00:00:00|0.039748
00:00:01|0.039744
00:00:02|0.039744
00:00:03|0.039744
00:00:04|0.039744
00:00:05|0.039759
00:00:06|0.039759
00:00:07|0.039771
00:00:08|0.039771
00:00:09|0.039771
00:00:10|0.039771
00:00:11|0.039771
00:00:12|0.039771
00:00:13|0.039771
00:00:14|0.039766
00:00:15|0.039766
00:00:16|0.039768
00:00:17|0.039768
00:00:18|0.039753
00:00:19|0.039753
00:00:20|0.039759
00:00:21|0.039759
00:00:23|0.039759
00:00:24|0.039755
00:00:25|0.039755
00:00:26|0.039757
00:00:27|0.039757
00:00:28|0.039753
00:00:29|0.039759
00:00:30|0.03976
00:00:31|0.03976
00:00:32|0.039754
00:00:33|0.039754
00:00:34|0.039754
00:00:35|0.039759
00:00:36|0.039759
00:00:37|0.039759
00:00:38|0.039759
00:00:39|0.039759
00:00:40|0.039757
00:00:41|0.039759
00:00:42|0.039759
00:00:43|0.03976
00:00:44|0.03976
00:00:45|0.039763
00:00:46|0.039767
00:00:47|0.039767
00:00:48|0.039767
00:00:49|0.039767
00:00:50|0.039771
00:00:51|0.039766
00:00:52|0.039766
00:00:53|0.039764
00:00:54|0.039764
00:00:55|0.039758
00:00:56|0.039758
00:00:57|0.039746
00:00:58|0.039746
00:00:59|0.039746
00:01:00|0.039746
00:01:01|0.039746
00:01:02|0.039737
00:01:03|0.039737
00:01:04|0.039747
00:01:05|0.039747
00:01:06|0.039739
00:01:07|0.039739
00:01:08|0.039739
00:01:09|0.039734
00:01:10|0.039734
00:01:11|0.03973
00:01:12|0.03973
00:01:13|0.039722
00:01:14|0.039722
00:01:15|0.039722
00:01:17|0.039723
00:01:17|0.039723
00:01:18|0.039715
00:01:19|0.039715
00:01:20|0.039715
00:01:21|0.039722
00:01:22|0.039722
00:01:23|0.039719
00:01:25|0.039719
00:01:26|0.039719
00:01:27|0.039717
00:01:28|0.039717
00:01:29|0.039717
00:01:31|0.039712
00:01:31|0.039712
00:01:33|0.03971
00:01:33|0.039705
00:01:34|0.039708
00:01:35|0.039708
00:01:36|0.039705
00:01:37|0.039705
00:01:38|0.039702
00:01:39|0.039702
00:01:41|0.039702
00:01:42|0.039702
00:01:43|0.039702
00:01:43|0.039702
00:01:44|0.039698
00:01:45|0.039698
00:01:46|0.039698
00:01:47|0.039698
00:01:48|0.039698
00:01:49|0.039698
00:01:50|0.039698
00:01:51|0.039697
00:01:52|0.039683
00:01:53|0.039678
00:01:54|0.039678
00:01:55|0.039678
00:01:56|0.039678
00:01:58|0.039673
00:01:58|0.039673
00:01:59|0.039673
00:02:00|0.039673
00:02:02|0.039664
00:02:02|0.039674
00:02:04|0.039688
00:02:04|0.039688
00:02:05|0.039688
00:02:07|0.039688
00:02:07|0.039699
00:02:09|0.039699
00:02:10|0.039708
00:02:11|0.039708
00:02:12|0.039708
00:02:13|0.039706
00:02:14|0.039706
00:02:15|0.039706
00:02:16|0.039706
00:02:17|0.039706
00:02:19|0.0397
00:02:19|0.0397
00:02:21|0.0397
00:02:21|0.0397
00:02:22|0.0397
00:02:23|0.0397
00:02:25|0.0397
00:02:27|0.0397
00:02:28|0.03969
00:02:29|0.03969
00:02:30|0.03969
00:02:31|0.039707
00:02:32|0.039706
00:02:33|0.039706
00:02:35|0.039698
00:02:36|0.039702
00:02:36|0.039702
00:02:37|0.039702
00:02:39|0.039702
00:02:39|0.039702
00:02:41|0.039702
00:02:41|0.039702
00:02:42|0.039702
00:02:43|0.039712
00:02:44|0.039712
00:02:45|0.039712
00:02:46|0.039712
00:02:47|0.039711
00:02:48|0.039715
00:02:49|0.03973
00:02:50|0.03973
00:02:51|0.03973
00:02:52|0.03973
00:02:53|0.03973
00:02:54|0.03973
00:02:55|0.03973
00:02:56|0.039721
00:02:57|0.039721
00:02:58|0.039721
00:02:59|0.039721
00:03:00|0.039721
00:03:01|0.039711
00:03:03|0.039702
00:03:03|0.039698
00:03:04|0.039698
00:03:06|0.039698
00:03:06|0.039696
00:03:07|0.039694
00:03:08|0.039695
00:03:10|0.039695
00:03:10|0.039695
00:03:12|0.039695
00:03:12|0.039698
00:03:13|0.039698
00:03:14|0.039698
00:03:15|0.039698
00:03:16|0.039698
00:03:17|0.039698
00:03:19|0.039698
00:03:20|0.039698
00:03:20|0.039698
00:03:21|0.039701
00:03:22|0.0397
00:03:24|0.039701
00:03:24|0.0397
00:03:25|0.0397
00:03:27|0.0397
00:03:28|0.0397
00:03:29|0.0397
00:03:30|0.039709
00:03:31|0.039708
00:03:32|0.039705
00:03:33|0.039701
00:03:34|0.039701
00:03:36|0.039701
00:03:37|0.039701
00:03:38|0.039699
00:03:39|0.039699
00:03:40|0.039699
00:03:41|0.039698
00:03:41|0.039698
00:03:42|0.039695
00:03:44|0.039695
00:03:44|0.039695
00:03:45|0.039695
00:03:46|0.039695
00:03:48|0.039695
00:03:49|0.039695
00:03:50|0.039695
00:03:51|0.039695
00:03:52|0.039695
00:03:53|0.039695
00:03:53|0.039695
00:03:55|0.039695
00:03:56|0.039695
00:03:57|0.03968
00:03:58|0.03968
00:03:59|0.03968
00:04:00|0.039687
00:04:01|0.039687
00:04:02|0.039678
00:04:03|0.039674
00:04:04|0.039672
00:04:05|0.039667
00:04:06|0.039667
00:04:07|0.039667
00:04:08|0.039682
00:04:09|0.039709
00:04:10|0.039705
00:04:11|0.039705
00:04:12|0.039705
00:04:13|0.039705
00:04:14|0.039705
00:04:15|0.039705
00:04:16|0.039705
00:04:17|0.039705
00:04:18|0.039708
00:04:19|0.039708
00:04:20|0.039708
00:04:21|0.039709
00:04:22|0.039739
00:04:23|0.039722
00:04:24|0.039722
00:04:25|0.039722
00:04:26|0.039721
00:04:27|0.039721
00:04:28|0.039723
00:04:29|0.039734
00:04:30|0.03973
00:04:31|0.039725
00:04:32|0.039725
00:04:33|0.039725
00:04:34|0.039725
00:04:35|0.039725
00:04:36|0.039711
00:04:37|0.039711
00:04:38|0.039711
00:04:39|0.039711
00:04:40|0.039711
00:04:41|0.039711
00:04:42|0.039711
00:04:43|0.039711
00:04:44|0.039711
00:04:45|0.039714
00:04:46|0.039714
00:04:47|0.039711
00:04:48|0.039712
00:04:50|0.039713
00:04:51|0.039711
00:04:51|0.039711
00:04:52|0.039711
00:04:53|0.039711
00:04:54|0.039709
00:04:55|0.039709
00:04:57|0.039709
00:04:57|0.039711
00:04:58|0.039711
00:04:59|0.039711
00:05:00|0.039711
00:05:02|0.039711
00:05:03|0.039717
00:05:04|0.039717
00:05:05|0.039722
00:05:06|0.039727
00:05:07|0.039732
00:05:08|0.039732
00:05:09|0.039732
00:05:10|0.039732
00:05:11|0.039747
00:05:12|0.039764
00:05:13|0.039762
00:05:14|0.039762
00:05:15|0.039768
00:05:16|0.039764
00:05:17|0.039761
00:05:18|0.039772
00:05:19|0.039771
00:05:20|0.039771
00:05:21|0.039772
00:05:22|0.039772
00:05:23|0.039763
00:05:24|0.039763
00:05:25|0.039763
00:05:26|0.039763
00:05:27|0.039763
00:05:29|0.039766
00:05:30|0.039789
00:05:31|0.039789
00:05:31|0.039789
00:05:32|0.039789
00:05:33|0.039778
00:05:34|0.039778
00:05:36|0.039778
00:05:37|0.039778
00:05:38|0.039778
00:05:39|0.039778
00:05:40|0.039786
00:05:41|0.039786
00:05:42|0.039786
00:05:43|0.039805
00:05:44|0.039805
00:05:45|0.039805
00:05:46|0.039805
00:05:47|0.039805
00:05:48|0.039805
00:05:49|0.039802
00:05:50|0.039802
00:05:51|0.039807
00:05:52|0.039812
00:05:53|0.039815
00:05:54|0.039815
00:05:55|0.03982
00:05:56|0.039834
00:05:57|0.039834
00:05:58|0.039834
00:05:59|0.039834
00:06:00|0.039834
00:06:01|0.039834
00:06:02|0.039834
00:06:03|0.03983
00:06:04|0.03983
00:06:05|0.039838
00:06:06|0.039838
00:06:07|0.039838
00:06:08|0.039838
00:06:09|0.03984
00:06:10|0.039847
00:06:11|0.03987
00:06:12|0.039877
00:06:13|0.0399
00:06:14|0.039887
00:06:15|0.039887
00:06:16|0.039887
00:06:17|0.039887
00:06:18|0.039881
00:06:19|0.03988
00:06:20|0.03988
00:06:21|0.039876
00:06:22|0.039876
00:06:23|0.039876
00:06:24|0.039879
00:06:25|0.039879
00:06:26|0.039879
00:06:27|0.039879
00:06:29|0.039879
00:06:31|0.039878
00:06:32|0.039879
00:06:32|0.039892
00:06:33|0.039888
00:06:35|0.03989
00:06:36|0.03989
00:06:36|0.03989
00:06:37|0.039892
00:06:39|0.03989
00:06:39|0.03989
00:06:40|0.03989
00:06:42|0.039893
00:06:43|0.039905
00:06:44|0.039907
00:06:45|0.039907
00:06:46|0.039906
00:06:47|0.039906
00:06:48|0.03991
00:06:49|0.039912
00:06:50|0.039913
00:06:51|0.039913
00:06:52|0.039913
00:06:53|0.039913
00:06:54|0.039912
00:06:55|0.039912
00:06:56|0.039912
00:06:57|0.039912
00:06:58|0.039913
00:06:59|0.039913
00:07:00|0.039913
00:07:01|0.039913
00:07:02|0.039906
00:07:03|0.0399
00:07:04|0.039904
00:07:05|0.039904
00:07:06|0.039904
00:07:07|0.039904
00:07:08|0.039927
00:07:09|0.039927
00:07:10|0.039933
00:07:11|0.039934
00:07:12|0.039934
00:07:13|0.039934
00:07:14|0.039934
00:07:15|0.039934
00:07:16|0.039934
00:07:17|0.039934
00:07:18|0.039935
00:07:19|0.039939
00:07:20|0.039944
00:07:21|0.039934
00:07:22|0.039934
00:07:23|0.039932
00:07:24|0.039932
00:07:25|0.039932
00:07:26|0.039932
00:07:27|0.039928
00:07:28|0.039924
00:07:29|0.039924
00:07:30|0.039924
00:07:31|0.039924
00:07:33|0.039924
00:07:34|0.039924
00:07:34|0.039924
00:07:36|0.039922
00:07:37|0.039922
00:07:38|0.039922
00:07:39|0.039922
00:07:40|0.039922
00:07:40|0.039921
00:07:42|0.039919
00:07:43|0.039919
00:07:44|0.039919
00:07:46|0.039919
00:07:47|0.039919
00:07:48|0.039919
00:07:49|0.039919
00:07:50|0.039925
00:07:51|0.039925
00:07:52|0.039925
00:07:53|0.039925
00:07:54|0.039925
00:07:55|0.039925
00:07:56|0.039925
00:07:57|0.039934
00:07:58|0.039938
00:07:59|0.039938
00:08:00|0.039938
00:08:01|0.039938
00:08:02|0.039945
00:08:03|0.039942
00:08:04|0.039944
00:08:05|0.039944
00:08:06|0.039944
00:08:07|0.039944
00:08:08|0.039946
00:08:09|0.039946
00:08:10|0.039969
00:08:11|0.039969
00:08:12|0.039968
00:08:13|0.039968
00:08:14|0.039968
00:08:15|0.039968
00:08:16|0.039968
00:08:17|0.039965
00:08:18|0.039965
00:08:19|0.039965
00:08:20|0.039972
00:08:21|0.039972
00:08:22|0.039975
00:08:23|0.039975
00:08:24|0.039975
00:08:25|0.039975
00:08:26|0.039976
00:08:27|0.039976
00:08:28|0.039964
00:08:29|0.039964
00:08:30|0.039968
00:08:31|0.039972
00:08:33|0.039972
00:08:34|0.039968
00:08:35|0.039968
00:08:36|0.039971
00:08:37|0.039971
00:08:38|0.039968
00:08:39|0.039967
00:08:40|0.039967
00:08:41|0.039967
00:08:42|0.03997
00:08:43|0.039976
00:08:44|0.039976
00:08:45|0.039977
00:08:46|0.039983
00:08:47|0.039983
00:08:48|0.039983
00:08:49|0.039983
00:08:50|0.039983
00:08:51|0.039983
00:08:52|0.040003
00:08:53|0.040003
00:08:55|0.040003
00:08:55|0.040003
00:08:57|0.040002
00:08:57|0.04
00:08:59|0.04
00:09:00|0.03999
00:09:01|0.039994
00:09:01|0.039988
00:09:02|0.039979
00:09:03|0.039984
00:09:04|0.039984
00:09:05|0.03998
00:09:06|0.039961
00:09:07|0.039961
00:09:09|0.03996
00:09:09|0.03996
00:09:11|0.03996
00:09:11|0.03996
00:09:12|0.03996
00:09:13|0.03996
00:09:15|0.039968
00:09:15|0.039968
00:09:16|0.039971
00:09:17|0.039971
00:09:18|0.039974
00:09:19|0.039979
00:09:20|0.039979
00:09:22|0.039979
00:09:22|0.039979
00:09:24|0.039979
00:09:24|0.039985
00:09:25|0.039985
00:09:26|0.039985
00:09:27|0.039985
00:09:28|0.039985
00:09:29|0.039985
00:09:30|0.039985
00:09:31|0.039985
00:09:33|0.039993
00:09:34|0.039993
00:09:35|0.039993
00:09:36|0.039993
00:09:37|0.039993
00:09:38|0.039984
00:09:39|0.03999
00:09:41|0.03999
00:09:41|0.03999
00:09:42|0.03999
00:09:43|0.03999
00:09:44|0.03999
00:09:45|0.03999
00:09:46|0.03999
00:09:47|0.03999
00:09:48|0.039996
00:09:49|0.039994
00:09:51|0.039994
00:09:51|0.039994
00:09:52|0.039994
00:09:53|0.039994
00:09:54|0.039995
00:09:55|0.039995
00:09:56|0.039999
00:09:57|0.039999
00:09:58|0.040002
00:09:59|0.040002
00:10:00|0.039999
00:10:01|0.039999
00:10:02|0.039999
00:10:04|0.039999
00:10:04|0.039999
00:10:05|0.039999
00:10:06|0.040003
00:10:07|0.040003
00:10:09|0.040003
00:10:09|0.040003
00:10:10|0.040003
00:10:11|0.040003
00:10:12|0.040003
00:10:13|0.039989
00:10:14|0.039989
00:10:15|0.039982
00:10:16|0.039982
00:10:18|0.039985
00:10:18|0.039985
00:10:19|0.039985
00:10:20|0.039985
00:10:21|0.039985
00:10:22|0.039985
00:10:23|0.039967
00:10:25|0.039973
00:10:26|0.039991
00:10:26|0.039991
00:10:28|0.039991
00:10:29|0.039979
00:10:29|0.039979
00:10:30|0.039979
00:10:31|0.039979
00:10:32|0.039983
00:10:34|0.039983
00:10:36|0.039981
00:10:36|0.039982
00:10:38|0.039982
00:10:39|0.039981
00:10:40|0.039981
00:10:41|0.039981
00:10:42|0.039981
00:10:43|0.039981
00:10:44|0.039981
00:10:45|0.039981
00:10:47|0.039981
00:10:47|0.039981
00:10:48|0.039981
00:10:49|0.03998
00:10:50|0.039985
00:10:51|0.039987
00:10:53|0.039999
00:10:53|0.039999
00:10:54|0.039999
00:10:55|0.039999
00:10:57|0.039999
00:10:57|0.039999
00:10:58|0.039999
00:10:59|0.039999
00:11:00|0.039999
00:11:01|0.039999
00:11:02|0.040011
00:11:03|0.040011
00:11:04|0.040011
00:11:05|0.040011
00:11:06|0.040021
00:11:07|0.040025
00:11:09|0.040024
00:11:09|0.040024
00:11:10|0.040028
00:11:11|0.040037
00:11:12|0.040031
00:11:13|0.040028
00:11:14|0.040028
00:11:15|0.040028
00:11:16|0.040028
00:11:17|0.040028
00:11:18|0.040028
00:11:19|0.040028
00:11:20|0.040019
00:11:21|0.040009
00:11:22|0.040009
00:11:23|0.040009
00:11:25|0.039997
00:11:25|0.039979
00:11:26|0.039977
00:11:27|0.039977
00:11:29|0.039977
00:11:29|0.039977
00:11:30|0.039977
00:11:31|0.039993
00:11:32|0.039993
00:11:33|0.039986
00:11:34|0.039986
00:11:35|0.039986
00:11:36|0.039986
00:11:37|0.039992
00:11:38|0.039986
00:11:39|0.039986
00:11:41|0.039986
00:11:42|0.039986
00:11:43|0.039986
00:11:44|0.039977
00:11:45|0.039985
00:11:45|0.039985
00:11:47|0.039985
00:11:47|0.039985
00:11:48|0.039985
00:11:49|0.039985
00:11:51|0.039982
00:11:52|0.039982
00:11:53|0.039982
00:11:54|0.039982
00:11:55|0.039982
00:11:55|0.039982
00:11:56|0.039982
00:11:57|0.039982
00:11:59|0.039982
00:12:00|0.039982
00:12:01|0.039982
00:12:01|0.039995
00:12:03|0.039995
00:12:04|0.039995
00:12:04|0.039995
00:12:06|0.039995
00:12:07|0.039995
00:12:08|0.039965
00:12:09|0.039965
00:12:10|0.039965
00:12:11|0.039969
00:12:12|0.039969
00:12:13|0.039969
00:12:14|0.039969
00:12:15|0.039969
00:12:16|0.039969
00:12:17|0.039968
00:12:18|0.039972
00:12:19|0.039952
00:12:20|0.039952
00:12:21|0.039955
00:12:22|0.039955
00:12:23|0.039955
00:12:24|0.039955
00:12:25|0.039955
00:12:26|0.039955
00:12:27|0.039941
00:12:28|0.039933
00:12:29|0.039933
00:12:30|0.039933
00:12:31|0.039933
00:12:32|0.039933
00:12:33|0.039933
00:12:34|0.039922
00:12:36|0.039927
00:12:37|0.039927
00:12:38|0.039922
00:12:39|0.039922
00:12:40|0.039922
00:12:41|0.039922
00:12:43|0.039922
00:12:44|0.039922
00:12:44|0.039922
00:12:46|0.039922
00:12:47|0.039922
00:12:48|0.039922
00:12:49|0.039922
00:12:50|0.039922
00:12:51|0.039929
00:12:52|0.039929
00:12:53|0.039929
00:12:54|0.039929
00:12:55|0.039929
00:12:56|0.039929
00:12:57|0.039929
00:12:57|0.039929
00:12:58|0.039929
00:13:01|0.039929
00:13:01|0.039945
00:13:02|0.039945
00:13:03|0.039945
00:13:04|0.039945
00:13:05|0.039945
00:13:06|0.03995
00:13:07|0.03995
00:13:08|0.039947
00:13:10|0.039947
00:13:10|0.039947
00:13:11|0.039947
00:13:12|0.039947
00:13:14|0.039939
00:13:14|0.039939
00:13:15|0.039939
00:13:16|0.039929
00:13:18|0.039923
00:13:18|0.039923
00:13:19|0.039933
00:13:20|0.039933
00:13:21|0.039938
00:13:22|0.039938
00:13:23|0.03995
00:13:25|0.03995
00:13:25|0.03995
00:13:27|0.039955
00:13:28|0.039955
00:13:28|0.039955
00:13:29|0.039955
00:13:30|0.039955
00:13:32|0.039959
00:13:32|0.039959
00:13:33|0.039962
00:13:34|0.039962
00:13:36|0.039962
00:13:37|0.039962
00:13:38|0.039962
00:13:39|0.039962
00:13:40|0.039962
00:13:41|0.039962
00:13:42|0.039962
00:13:43|0.039963
00:13:44|0.039971
00:13:45|0.039971
00:13:46|0.039971
00:13:47|0.039978
00:13:48|0.039984
00:13:49|0.039984
00:13:50|0.039984
00:13:51|0.039984
00:13:53|0.039984
00:13:53|0.039984
00:13:55|0.039984
00:13:56|0.039984
00:13:57|0.039984
00:13:57|0.039984
00:13:58|0.039984
00:13:59|0.039984
00:14:01|0.039984
00:14:02|0.039984
00:14:02|0.039984
00:14:04|0.039984
00:14:05|0.039975
00:14:06|0.039975
00:14:07|0.039975
00:14:08|0.039966
00:14:08|0.039966
00:14:10|0.039966
00:14:11|0.039966
00:14:12|0.039966
00:14:13|0.039973
00:14:14|0.039973
00:14:15|0.039973
00:14:16|0.039973
00:14:17|0.039966
00:14:18|0.039958
00:14:19|0.039958
00:14:20|0.039958
00:14:21|0.039958
00:14:22|0.039958
00:14:23|0.039958
00:14:24|0.039951
00:14:25|0.039951
00:14:26|0.039951
00:14:27|0.039949
00:14:28|0.039944
00:14:29|0.039946
00:14:30|0.039946
00:14:31|0.039947
00:14:32|0.039947
00:14:33|0.039949
00:14:34|0.039949
00:14:35|0.03994
00:14:36|0.03994
00:14:37|0.03994
00:14:38|0.03994
00:14:39|0.03994
00:14:40|0.03994
00:14:41|0.039939
00:14:42|0.039927
00:14:43|0.039927
00:14:44|0.039926
00:14:45|0.039926
00:14:46|0.039926
00:14:47|0.039926
00:14:48|0.039925
00:14:49|0.039925
00:14:50|0.039925
00:14:51|0.039925
00:14:52|0.039925
00:14:54|0.039925
00:14:55|0.039925
00:14:55|0.039925
00:14:56|0.039925
00:14:57|0.039922
00:14:59|0.039922
00:15:00|0.039922
00:15:01|0.039919
00:15:01|0.039919
00:15:04|0.039932
00:15:04|0.039932
00:15:05|0.039957
00:15:06|0.039957
00:15:08|0.039959
00:15:08|0.039947
00:15:09|0.039947
00:15:11|0.039947
00:15:11|0.039947
00:15:12|0.039947
00:15:13|0.039938
00:15:14|0.039938
00:15:15|0.039938
00:15:16|0.039938
00:15:17|0.039938
00:15:18|0.039938
00:15:19|0.039938
00:15:20|0.039938
00:15:21|0.039935
00:15:22|0.039935
00:15:23|0.039935
00:15:24|0.039935
00:15:25|0.039936
00:15:26|0.039936
00:15:27|0.039936
00:15:28|0.039936
00:15:29|0.039936
00:15:30|0.039936
00:15:31|0.039936
00:15:32|0.039936
00:15:33|0.039936
00:15:35|0.039936
00:15:35|0.039936
00:15:36|0.039936
00:15:38|0.039936
00:15:39|0.039941
00:15:40|0.039941
00:15:42|0.039942
00:15:42|0.039942
00:15:44|0.039941
00:15:44|0.039941
00:15:45|0.039941
00:15:47|0.039932
00:15:48|0.039932
00:15:49|0.039932
00:15:50|0.039928
00:15:51|0.039928
00:15:52|0.039928
00:15:53|0.039928
00:15:54|0.039926
00:15:55|0.039926
00:15:56|0.039926
00:15:57|0.039926
00:15:58|0.03993
00:15:59|0.03993
00:16:00|0.03993
00:16:01|0.03993
00:16:02|0.03993
00:16:03|0.03993
00:16:04|0.03993
00:16:05|0.03993
00:16:06|0.039933
00:16:07|0.039933
00:16:08|0.039914
00:16:09|0.039914
00:16:10|0.039914
00:16:11|0.039914
00:16:12|0.039898
00:16:13|0.039908
00:16:14|0.039908
00:16:15|0.039908
00:16:16|0.039908
00:16:17|0.039908
00:16:18|0.039908
00:16:19|0.039908
00:16:20|0.039908
00:16:21|0.039893
00:16:22|0.039888
00:16:23|0.039872
00:16:25|0.039882
00:16:25|0.039882
00:16:26|0.039882
00:16:28|0.039883
00:16:28|0.039883
00:16:29|0.039883
00:16:30|0.039883
00:16:31|0.039883
00:16:32|0.03987
00:16:33|0.039869
00:16:34|0.039869
00:16:35|0.039881
00:16:36|0.039885
00:16:38|0.039906
00:16:39|0.039906
00:16:40|0.039897
00:16:41|0.039897
00:16:42|0.039909
00:16:43|0.039909
00:16:44|0.039895
00:16:45|0.039895
00:16:46|0.039895
00:16:48|0.039895
00:16:49|0.039876
00:16:49|0.039876
00:16:50|0.039876
00:16:51|0.039876
00:16:52|0.039876
00:16:54|0.039876
00:16:54|0.039876
00:16:55|0.039876
00:16:56|0.039876
00:16:57|0.039876
00:16:59|0.039876
00:16:59|0.039876
00:17:01|0.039876
00:17:01|0.039879
00:17:02|0.03988
00:17:03|0.039882
00:17:04|0.03991
00:17:06|0.03991
00:17:07|0.039903
00:17:07|0.039903
00:17:08|0.039903
00:17:09|0.0399
00:17:11|0.039893
00:17:11|0.03988
00:17:13|0.039877
00:17:13|0.039877
00:17:14|0.039877
00:17:16|0.039877
00:17:16|0.039877
00:17:17|0.039877
00:17:18|0.039869
00:17:19|0.039869
00:17:21|0.03988
00:17:21|0.03988
00:17:23|0.03988
00:17:23|0.03988
00:17:24|0.03988
00:17:25|0.03988
00:17:27|0.039869
00:17:27|0.039859
00:17:29|0.039859
00:17:30|0.039859
00:17:31|0.039859
00:17:31|0.039859
00:17:33|0.039859
00:17:33|0.039859
00:17:34|0.039859
00:17:35|0.039852
00:17:37|0.039852
00:17:37|0.039852
00:17:39|0.039852
00:17:40|0.039852
00:17:42|0.039852
00:17:42|0.039859
00:17:43|0.039869
00:17:45|0.039869
00:17:46|0.039869
00:17:46|0.039878
00:17:47|0.039878
00:17:49|0.039878
00:17:50|0.039878
00:17:51|0.039869
00:17:52|0.039869
00:17:53|0.03985
00:17:54|0.03985
00:17:55|0.03985
00:17:56|0.03985
00:17:57|0.03985
00:17:58|0.03985
00:17:59|0.03985
00:18:00|0.03985
00:18:01|0.03985
00:18:02|0.03985
00:18:03|0.03985
00:18:04|0.03985
00:18:05|0.039855
00:18:06|0.039855
00:18:07|0.039855
00:18:08|0.039855
00:18:09|0.03988
00:18:10|0.03988
00:18:11|0.03988
00:18:12|0.03988
00:18:13|0.03988
00:18:14|0.03988
00:18:15|0.03988
00:18:16|0.03988
00:18:17|0.03988
00:18:18|0.03988
00:18:19|0.03988
00:18:20|0.03988
00:18:21|0.03988
00:18:22|0.039867
00:18:23|0.039867
00:18:24|0.039887
00:18:25|0.039887
00:18:26|0.039887
00:18:27|0.039887
00:18:28|0.03988
00:18:29|0.03988
00:18:30|0.039879
00:18:31|0.039879
00:18:32|0.039879
00:18:33|0.039872
00:18:34|0.039872
00:18:35|0.039864
00:18:36|0.039864
00:18:37|0.039864
00:18:38|0.039864
00:18:39|0.039864
00:18:41|0.039864
00:18:42|0.039864
00:18:43|0.039864
00:18:44|0.039864
00:18:46|0.039864
00:18:46|0.039864
00:18:47|0.039864
00:18:48|0.039864
00:18:50|0.039864
00:18:51|0.039864
00:18:51|0.039864
00:18:53|0.03985
00:18:54|0.039871
00:18:54|0.039871
00:18:55|0.039871
00:18:57|0.039871
00:18:57|0.039871
00:18:58|0.039871
00:18:59|0.039864
00:19:00|0.039864
00:19:01|0.039864
00:19:02|0.039864
00:19:03|0.039864
00:19:05|0.039864
00:19:06|0.039862
00:19:06|0.039862
00:19:08|0.039862
00:19:09|0.039862
00:19:09|0.039875
00:19:10|0.039875
00:19:11|0.039871
00:19:12|0.039871
00:19:13|0.03986
00:19:14|0.03986
00:19:15|0.03986
00:19:16|0.03986
00:19:17|0.03986
00:19:18|0.039867
00:19:19|0.039869
00:19:20|0.039871
00:19:21|0.039871
00:19:22|0.039871
00:19:24|0.039888
00:19:24|0.03989
00:19:25|0.039902
00:19:26|0.039904
00:19:27|0.039904
00:19:28|0.039904
00:19:30|0.039904
00:19:31|0.03992
00:19:31|0.03992
00:19:32|0.039965
00:19:33|0.039965
00:19:35|0.03996
00:19:36|0.039964
00:19:37|0.039969
00:19:38|0.039969
00:19:39|0.039969
00:19:40|0.039969
00:19:42|0.039969
00:19:43|0.039984
00:19:44|0.039984
00:19:45|0.039984
00:19:46|0.039993
00:19:47|0.039993
00:19:48|0.039993
00:19:50|0.040003
00:19:50|0.040003
00:19:51|0.039996
00:19:52|0.039996
00:19:53|0.039996
00:19:54|0.039996
00:19:55|0.039996
00:19:57|0.039996
00:19:57|0.039998
00:19:58|0.040006
00:19:59|0.040006
00:20:00|0.040006
00:20:01|0.040006
00:20:02|0.040006
00:20:03|0.039986
00:20:04|0.040014
00:20:05|0.04002
00:20:06|0.04002
00:20:07|0.04002
00:20:08|0.04002
00:20:09|0.039988
00:20:10|0.039988
00:20:11|0.040014
00:20:12|0.040014
00:20:13|0.040008
00:20:15|0.040008
00:20:15|0.040017
00:20:16|0.040039
00:20:17|0.04004
00:20:18|0.04004
00:20:19|0.040041
00:20:20|0.040041
00:20:21|0.040041
00:20:22|0.04006
00:20:23|0.04006
00:20:24|0.04006
00:20:26|0.040066
00:20:26|0.040067
00:20:27|0.040067
00:20:28|0.040066
00:20:29|0.040066
00:20:30|0.040066
00:20:31|0.04007
00:20:32|0.040074
00:20:33|0.040066
00:20:34|0.040066
00:20:35|0.040066
00:20:36|0.040066
00:20:37|0.040059
00:20:38|0.040059
00:20:39|0.040079
00:20:40|0.040074
00:20:41|0.040074
00:20:42|0.040074
00:20:44|0.040074
00:20:45|0.040074
00:20:46|0.040074
00:20:46|0.040074
00:20:48|0.040085
00:20:48|0.040086
00:20:49|0.04008
00:20:51|0.040081
00:20:51|0.040081
00:20:52|0.040078
00:20:53|0.040079
00:20:55|0.040079
00:20:55|0.040095
00:20:56|0.040093
00:20:57|0.040093
00:20:58|0.040093
00:21:00|0.040093
00:21:00|0.04009
00:21:01|0.04007
00:21:02|0.040068
00:21:03|0.040063
00:21:04|0.040063
00:21:05|0.040056
00:21:06|0.040056
00:21:08|0.040056
00:21:09|0.040056
00:21:10|0.04007
00:21:11|0.040067
00:21:12|0.040072
00:21:13|0.040068
00:21:14|0.040068
00:21:15|0.040063
00:21:16|0.040063
00:21:17|0.040073
00:21:17|0.040079
00:21:19|0.040079
00:21:19|0.040079
00:21:21|0.040079
00:21:22|0.040079
00:21:22|0.040086
00:21:24|0.040086
00:21:24|0.040086
00:21:26|0.040086
00:21:27|0.04009
00:21:27|0.040097
00:21:29|0.040096
00:21:30|0.040096
00:21:30|0.040085
00:21:31|0.040091
00:21:33|0.040091
00:21:33|0.040091
00:21:34|0.040098
00:21:36|0.040098
00:21:37|0.040099
00:21:37|0.040093
00:21:39|0.040093
00:21:40|0.040093
00:21:41|0.040093
00:21:42|0.040093
00:21:43|0.040096
00:21:44|0.040096
00:21:45|0.040096
00:21:46|0.040096
00:21:47|0.040096
00:21:48|0.040096
00:21:49|0.040096
00:21:50|0.040096
00:21:51|0.040096
00:21:52|0.040104
00:21:53|0.040105
00:21:54|0.040105
00:21:55|0.040101
00:21:56|0.040101
00:21:57|0.040096
00:21:58|0.040102
00:21:59|0.040106
00:22:00|0.040106
00:22:01|0.040106
00:22:02|0.040106
00:22:03|0.040106
00:22:04|0.040103
00:22:05|0.040103
00:22:06|0.040103
00:22:07|0.04012
00:22:08|0.040122
00:22:09|0.040122
00:22:10|0.040132
00:22:11|0.040132
00:22:12|0.040136
00:22:13|0.040136
00:22:14|0.040151
00:22:15|0.040148
00:22:16|0.040148
00:22:17|0.040148
00:22:18|0.040144
00:22:20|0.040144
00:22:20|0.040144
00:22:21|0.040152
00:22:22|0.040152
00:22:23|0.040164
00:22:25|0.040166
00:22:25|0.040168
00:22:26|0.04018
00:22:27|0.040178
00:22:28|0.040178
00:22:29|0.040178
00:22:30|0.040178
00:22:31|0.040169
00:22:32|0.040169
00:22:33|0.040159
00:22:34|0.040165
00:22:35|0.040165
00:22:37|0.040151
00:22:37|0.040151
00:22:38|0.040144
00:22:39|0.040152
00:22:40|0.040152
00:22:41|0.040152
00:22:42|0.040152
00:22:43|0.040156
00:22:44|0.040156
00:22:46|0.040161
00:22:48|0.040161
00:22:48|0.040161
00:22:49|0.040161
00:22:50|0.040161
00:22:51|0.040161
00:22:52|0.040165
00:22:54|0.040156
00:22:56|0.040148
00:22:56|0.040148
00:22:58|0.040148
00:22:58|0.040145
00:22:59|0.040144
00:23:00|0.040133
00:23:01|0.040133
00:23:02|0.040139
00:23:03|0.040129
00:23:04|0.040129
00:23:05|0.040129
00:23:07|0.040125
00:23:08|0.040121
00:23:08|0.04011
00:23:09|0.04011
00:23:10|0.04011
00:23:11|0.040096
00:23:12|0.040096
00:23:13|0.040096
00:23:15|0.040096
00:23:15|0.040102
00:23:16|0.040096
00:23:17|0.040082
00:23:18|0.040074
00:23:20|0.040074
00:23:21|0.040074
00:23:22|0.040076
00:23:22|0.040076
00:23:23|0.040076
00:23:24|0.040084
00:23:25|0.040084
00:23:26|0.040084
00:23:27|0.040084
00:23:28|0.040075
00:23:29|0.040075
00:23:30|0.040075
00:23:31|0.040076
00:23:32|0.040076
00:23:33|0.040074
00:23:34|0.040074
00:23:35|0.040074
00:23:36|0.040075
00:23:37|0.040075
00:23:38|0.040075
00:23:39|0.040075
00:23:40|0.040088
00:23:41|0.040088
00:23:42|0.040088
00:23:43|0.040088
00:23:44|0.040088
00:23:45|0.040088
00:23:47|0.04008
00:23:47|0.040086
00:23:49|0.040086
00:23:50|0.040086
00:23:51|0.040086
00:23:52|0.040086
00:23:53|0.040083
00:23:54|0.040083
00:23:55|0.040083
00:23:56|0.040083
00:23:57|0.040083
00:23:58|0.040083
00:23:59|0.040083
00:24:00|0.040083
00:24:00|0.040083
00:24:01|0.04009
00:24:03|0.040091
00:24:03|0.040091
00:24:05|0.040091
00:24:06|0.040103
00:24:07|0.040103
00:24:08|0.040097
00:24:09|0.040097
00:24:10|0.040097
00:24:11|0.040098
00:24:12|0.040098
00:24:13|0.040098
00:24:14|0.040099
00:24:15|0.040099
00:24:16|0.040099
00:24:17|0.040116
00:24:18|0.040112
00:24:19|0.040112
00:24:20|0.040098
00:24:21|0.040098
00:24:22|0.040098
00:24:23|0.040114
00:24:24|0.040114
00:24:25|0.040114
00:24:26|0.040109
00:24:27|0.040109
00:24:28|0.040109
00:24:29|0.040114
00:24:30|0.040119
00:24:31|0.040132
00:24:32|0.040146
00:24:33|0.040163
00:24:34|0.040164
00:24:35|0.040164
00:24:37|0.040174
00:24:38|0.04018
00:24:39|0.040179
00:24:40|0.040185
00:24:41|0.040185
00:24:42|0.040185
00:24:42|0.040192
00:24:44|0.040196
00:24:45|0.040209
00:24:46|0.040208
00:24:47|0.040208
00:24:48|0.040208
00:24:49|0.040206
00:24:50|0.040206
00:24:51|0.040206
00:24:52|0.040207
00:24:53|0.040224
00:24:55|0.040224
00:24:56|0.040232
00:24:58|0.040232
00:24:59|0.040233
00:24:59|0.040235
00:25:00|0.04024
00:25:01|0.040249
00:25:03|0.040249
00:25:04|0.040241
00:25:04|0.040241
00:25:06|0.040248
00:25:06|0.040263
00:25:08|0.040262
00:25:09|0.04026
00:25:10|0.04026
00:25:11|0.040255
00:25:12|0.040255
00:25:13|0.040255
00:25:14|0.040255
00:25:15|0.040255
00:25:16|0.040258
00:25:17|0.040258
00:25:18|0.040258
00:25:19|0.040258
00:25:20|0.040258
00:25:21|0.040258
00:25:22|0.040258
00:25:23|0.040266
00:25:24|0.040266
00:25:25|0.040266
00:25:26|0.040266
00:25:27|0.040275
00:25:28|0.040275
00:25:29|0.040278
00:25:30|0.040269
00:25:31|0.040269
00:25:32|0.040259
00:25:33|0.040256
00:25:34|0.040256
00:25:35|0.040257
00:25:36|0.040257
00:25:37|0.040257
00:25:38|0.040257
00:25:39|0.040257
00:25:40|0.040262
00:25:41|0.040262
00:25:42|0.040262
00:25:43|0.040253
00:25:44|0.040253
00:25:45|0.040253
00:25:46|0.040253
00:25:47|0.040253
00:25:49|0.040253
00:25:49|0.040253
00:25:51|0.04027
00:25:51|0.04027
00:25:53|0.040271
00:25:53|0.04027
00:25:54|0.04027
00:25:55|0.04027
00:25:57|0.04027
00:25:57|0.04027
00:25:58|0.04027
00:25:59|0.04027
00:26:00|0.040257
00:26:01|0.040257
00:26:02|0.040258
00:26:03|0.040261
00:26:05|0.040267
00:26:05|0.040272
00:26:06|0.04028
00:26:08|0.040287
00:26:09|0.040287
00:26:10|0.040287
00:26:11|0.040287
00:26:12|0.040287
00:26:14|0.04027
00:26:14|0.040274
00:26:15|0.040274
00:26:17|0.040274
00:26:17|0.040274
00:26:18|0.040274
00:26:19|0.040274
00:26:21|0.040268
00:26:22|0.040274
00:26:22|0.040274
00:26:23|0.040274
00:26:25|0.040274
00:26:25|0.040274
00:26:26|0.040271
00:26:28|0.04027
00:26:28|0.04027
00:26:29|0.04027
00:26:30|0.04027
00:26:32|0.040263
00:26:33|0.040267
00:26:33|0.040267
00:26:34|0.040267
00:26:35|0.040267
00:26:36|0.04027
00:26:37|0.04027
00:26:38|0.04027
00:26:39|0.04027
00:26:40|0.040269
00:26:41|0.040269
00:26:42|0.040255
00:26:43|0.040244
00:26:44|0.040229
00:26:46|0.040229
00:26:46|0.040229
00:26:47|0.040229
00:26:49|0.040229
00:26:51|0.040229
00:26:51|0.040237
00:26:53|0.040231
00:26:54|0.040215
00:26:55|0.040215
00:26:56|0.040224
00:26:57|0.040224
00:26:58|0.040221
00:26:59|0.040221
00:27:00|0.040221
00:27:01|0.040221
00:27:02|0.040212
00:27:03|0.04021
00:27:04|0.040204
00:27:05|0.040205
00:27:06|0.040205
00:27:08|0.040213
00:27:08|0.040222
00:27:09|0.040222
00:27:10|0.040221
00:27:11|0.040221
00:27:12|0.040209
00:27:13|0.040204
00:27:14|0.040204
00:27:15|0.040202
00:27:17|0.040202
00:27:17|0.040209
00:27:18|0.040209
00:27:19|0.040217
00:27:20|0.040217
00:27:21|0.040224
00:27:22|0.040224
00:27:23|0.040224
00:27:24|0.040223
00:27:25|0.040223
00:27:26|0.040194
00:27:27|0.040194
00:27:28|0.040194
00:27:29|0.040194
00:27:30|0.040194
00:27:31|0.040194
00:27:32|0.040209
00:27:33|0.040204
00:27:35|0.040204
00:27:36|0.040204
00:27:37|0.040204
00:27:38|0.040204
00:27:39|0.040186
00:27:40|0.040186
00:27:41|0.040193
00:27:42|0.040193
00:27:43|0.040193
00:27:44|0.040193
00:27:45|0.040193
00:27:46|0.040193
00:27:47|0.040203
00:27:48|0.040206
00:27:49|0.040206
00:27:50|0.040206
00:27:51|0.040206
00:27:52|0.040206
00:27:53|0.04021
00:27:54|0.040205
00:27:55|0.040211
00:27:56|0.040211
00:27:57|0.040229
00:27:58|0.040229
00:27:59|0.040231
00:28:00|0.040231
00:28:01|0.040224
00:28:02|0.040219
00:28:03|0.040219
00:28:04|0.040219
00:28:05|0.040219
00:28:06|0.040219
00:28:07|0.040219
00:28:08|0.040219
00:28:09|0.040219
00:28:10|0.040219
00:28:11|0.040219
00:28:12|0.040208
00:28:13|0.040208
00:28:14|0.040208
00:28:15|0.040209
00:28:16|0.040211
00:28:17|0.040211
00:28:18|0.040211
00:28:19|0.040212
00:28:20|0.040218
00:28:21|0.040218
00:28:22|0.040226
00:28:23|0.040226
00:28:24|0.040224
00:28:25|0.040224
00:28:27|0.040224
00:28:28|0.040225
00:28:28|0.040226
00:28:29|0.040223
00:28:30|0.040223
00:28:31|0.040223
00:28:32|0.040223
00:28:33|0.040215
00:28:34|0.040215
00:28:35|0.040215
00:28:36|0.040215
00:28:37|0.040215
00:28:38|0.040215
00:28:39|0.04023
00:28:41|0.04023
00:28:41|0.040224
00:28:43|0.040228
00:28:43|0.040228
00:28:44|0.040228
00:28:45|0.040243
00:28:46|0.040243
00:28:47|0.040243
00:28:48|0.040243
00:28:49|0.04025
00:28:51|0.04025
00:28:52|0.04025
00:28:53|0.04025
00:28:54|0.04025
00:28:55|0.04025
00:28:56|0.04025
00:28:57|0.040254
00:28:58|0.040254
00:28:59|0.040254
00:29:00|0.040254
00:29:01|0.04024
00:29:02|0.04024
00:29:03|0.04024
00:29:05|0.040253
00:29:06|0.040253
00:29:07|0.040253
00:29:07|0.040253
00:29:08|0.040253
00:29:10|0.040253
00:29:10|0.040253
00:29:12|0.040253
00:29:12|0.040253
00:29:14|0.040259
00:29:14|0.04027
00:29:15|0.04028
00:29:16|0.04028
00:29:17|0.040274
00:29:18|0.040274
00:29:20|0.040264
00:29:20|0.040264
00:29:22|0.040264
00:29:23|0.040247
00:29:24|0.040247
00:29:25|0.040247
00:29:26|0.040247
00:29:27|0.040247
00:29:28|0.040247
00:29:29|0.040253
00:29:30|0.040253
00:29:31|0.040253
00:29:32|0.040253
00:29:33|0.040243
00:29:34|0.040243
00:29:35|0.040243
00:29:36|0.040243
00:29:37|0.040243
00:29:38|0.040243
00:29:39|0.040241
00:29:40|0.040241
00:29:41|0.040241
00:29:42|0.040246
00:29:44|0.040246
00:29:45|0.040246
00:29:45|0.040246
00:29:46|0.040246
00:29:47|0.040246
00:29:48|0.040249
00:29:49|0.040248
00:29:50|0.040248
00:29:52|0.040248
00:29:54|0.04026
00:29:54|0.04026
00:29:56|0.04026
00:29:57|0.04026
00:29:58|0.040261
00:29:58|0.040261
00:30:00|0.040261
00:30:01|0.040261
00:30:02|0.040258
00:30:03|0.040247
00:30:04|0.040247
00:30:05|0.040252
00:30:06|0.040252
00:30:07|0.040252
00:30:08|0.040249
00:30:09|0.040248
00:30:10|0.040268
00:30:11|0.040268
00:30:12|0.040256
00:30:13|0.040263
00:30:14|0.040263
00:30:15|0.040272
00:30:16|0.040272
00:30:17|0.040272
00:30:18|0.040279
00:30:19|0.040285
00:30:20|0.040285
00:30:21|0.040279
00:30:22|0.040279
00:30:23|0.040291
00:30:24|0.040291
00:30:25|0.040291
00:30:26|0.040291
00:30:27|0.040282
00:30:28|0.040282
00:30:29|0.040291
00:30:30|0.040306
00:30:31|0.040305
00:30:32|0.040306
00:30:33|0.040314
00:30:34|0.040329
00:30:35|0.040332
00:30:36|0.04033
00:30:37|0.04033
00:30:38|0.04033
00:30:39|0.040325
00:30:40|0.040325
00:30:41|0.040331
00:30:42|0.040331
00:30:43|0.040329
00:30:44|0.040329
00:30:45|0.040329
00:30:46|0.040329
00:30:47|0.040321
00:30:48|0.040321
00:30:49|0.040321
00:30:50|0.040321
00:30:51|0.040329
00:30:52|0.040329
00:30:53|0.040335
00:30:55|0.040336
00:30:55|0.040332
00:30:57|0.040324
00:30:58|0.040322
00:30:59|0.040322
00:31:00|0.040322
00:31:01|0.040322
00:31:03|0.040322
00:31:03|0.04033
00:31:04|0.04033
00:31:06|0.04033
00:31:07|0.040349
00:31:08|0.040349
00:31:09|0.040349
00:31:10|0.040345
00:31:10|0.040345
00:31:12|0.040345
00:31:13|0.040345
00:31:14|0.040345
00:31:15|0.040345
00:31:16|0.040345
00:31:17|0.040364
00:31:18|0.040364
00:31:19|0.040364
00:31:20|0.040335
00:31:21|0.040335
00:31:22|0.040337
00:31:23|0.040316
00:31:24|0.040316
00:31:25|0.040316
00:31:26|0.040322
00:31:27|0.040322
00:31:28|0.040322
00:31:29|0.040322
00:31:30|0.040322
00:31:31|0.040322
00:31:32|0.040329
00:31:33|0.040329
00:31:34|0.040324
00:31:35|0.040322
00:31:36|0.040322
00:31:37|0.040322
00:31:38|0.0403
00:31:39|0.040299
00:31:40|0.040291
00:31:41|0.040291
00:31:42|0.040292
00:31:43|0.040304
00:31:44|0.040304
00:31:45|0.040304
00:31:46|0.040322
00:31:47|0.040322
00:31:48|0.040317
00:31:49|0.040317
00:31:50|0.040317
00:31:51|0.040314
00:31:52|0.040314
00:31:54|0.040315
00:31:55|0.040323
00:31:57|0.040323
00:31:58|0.040323
00:31:59|0.040323
00:31:59|0.040323
00:32:00|0.040323
00:32:01|0.040322
00:32:03|0.040311
00:32:03|0.040311
00:32:04|0.040311
00:32:06|0.040311
00:32:06|0.040281
00:32:07|0.040279
00:32:08|0.040267
00:32:10|0.040268
00:32:10|0.040276
00:32:11|0.040283
00:32:13|0.040283
00:32:13|0.040283
00:32:15|0.040288
00:32:15|0.040288
00:32:16|0.040288
00:32:18|0.040288
00:32:19|0.040284
00:32:20|0.040284
00:32:20|0.040284
00:32:22|0.040284
00:32:22|0.040291
00:32:23|0.040291
00:32:25|0.040293
00:32:26|0.040285
00:32:27|0.040285
00:32:27|0.040273
00:32:28|0.040275
00:32:29|0.040275
00:32:30|0.040275
00:32:32|0.040278
00:32:32|0.04029
00:32:33|0.04029
00:32:34|0.04029
00:32:35|0.04029
00:32:37|0.04029
00:32:37|0.04029
00:32:39|0.04029
00:32:39|0.04029
00:32:41|0.040289
00:32:41|0.040289
00:32:43|0.040289
00:32:43|0.040289
00:32:45|0.040288
00:32:45|0.040288
00:32:47|0.040289
00:32:48|0.040289
00:32:48|0.040289
00:32:50|0.040292
00:32:50|0.040292
00:32:52|0.040299
00:32:53|0.040299
00:32:54|0.040299
00:32:55|0.040303
00:32:56|0.040303
00:32:57|0.040292
00:32:58|0.040292
00:32:59|0.040292
00:33:00|0.040292
00:33:01|0.040294
00:33:02|0.040294
00:33:03|0.040306
00:33:04|0.040297
00:33:05|0.040296
00:33:06|0.040295
00:33:07|0.040278
00:33:08|0.040278
00:33:09|0.040278
00:33:10|0.040278
00:33:11|0.040278
00:33:12|0.040278
00:33:13|0.04026
00:33:14|0.04026
00:33:15|0.04026
00:33:16|0.04028
00:33:17|0.04028
00:33:18|0.04028
00:33:19|0.040284
00:33:20|0.040294
00:33:21|0.040299
00:33:22|0.040297
00:33:24|0.040297
00:33:25|0.040297
00:33:26|0.040297
00:33:27|0.040297
00:33:28|0.040297
00:33:29|0.040296
00:33:29|0.040296
00:33:31|0.040296
00:33:31|0.040292
00:33:33|0.040292
00:33:34|0.040294
00:33:34|0.040294
00:33:35|0.040301
00:33:37|0.040299
00:33:38|0.04029
00:33:39|0.04029
00:33:40|0.04029
00:33:41|0.04029
00:33:42|0.040292
00:33:43|0.040292
00:33:44|0.040292
00:33:45|0.040292
00:33:46|0.040292
00:33:47|0.040292
00:33:48|0.040292
00:33:49|0.040292
00:33:50|0.040297
00:33:51|0.040311
00:33:52|0.040334
00:33:53|0.040334
00:33:54|0.040334
00:33:55|0.040334
00:33:56|0.040334
00:33:58|0.040334
00:33:59|0.040334
00:33:59|0.040334
00:34:00|0.040328
00:34:01|0.040328
00:34:03|0.040335
00:34:04|0.040332
00:34:05|0.040332
00:34:06|0.040332
00:34:07|0.040332
00:34:08|0.040332
00:34:09|0.040331
00:34:10|0.040335
00:34:11|0.040335
00:34:12|0.040335
00:34:13|0.040335
00:34:14|0.040328
00:34:15|0.040328
00:34:16|0.040321
00:34:17|0.040321
00:34:18|0.040321
00:34:19|0.040286
00:34:20|0.040286
00:34:21|0.0403
00:34:22|0.0403
00:34:23|0.0403
00:34:24|0.040303
00:34:25|0.040303
00:34:26|0.040311
00:34:27|0.040311
00:34:28|0.040311
00:34:29|0.040352
00:34:30|0.040348
00:34:31|0.040348
00:34:32|0.040355
00:34:33|0.040355
00:34:34|0.040355
00:34:35|0.040355
00:34:36|0.040355
00:34:37|0.040356
00:34:38|0.040356
00:34:39|0.040356
00:34:40|0.040361
00:34:41|0.040361
00:34:42|0.040361
00:34:43|0.040359
00:34:44|0.040363
00:34:45|0.040375
00:34:46|0.040391
00:34:47|0.040387
00:34:48|0.040387
00:34:50|0.040386
00:34:50|0.040363
00:34:51|0.04037
00:34:53|0.04037
00:34:53|0.04037
00:34:54|0.040373
00:34:55|0.040387
00:34:57|0.040389
00:34:57|0.040395
00:34:59|0.040391
00:35:00|0.040391
00:35:01|0.040403
00:35:02|0.040396
00:35:03|0.040396
00:35:04|0.040391
00:35:05|0.040391
00:35:06|0.040398
00:35:07|0.040407
00:35:08|0.040407
00:35:09|0.040407
00:35:11|0.040411
00:35:11|0.04041
00:35:12|0.040412
00:35:13|0.040394
00:35:14|0.040396
00:35:15|0.040396
00:35:17|0.040396
00:35:17|0.040396
00:35:18|0.040396
00:35:19|0.040396
00:35:21|0.040398
00:35:22|0.040398
00:35:22|0.040398
00:35:24|0.040406
00:35:24|0.040406
00:35:25|0.040429
00:35:26|0.040432
00:35:27|0.040439
00:35:29|0.040439
00:35:29|0.040432
00:35:30|0.040432
00:35:31|0.040432
00:35:32|0.040431
00:35:34|0.040424
00:35:34|0.040424
00:35:35|0.040424
00:35:36|0.040424
00:35:37|0.040424
00:35:38|0.040424
00:35:39|0.040424
00:35:41|0.040424
00:35:42|0.040431
00:35:43|0.040432
00:35:44|0.040432
00:35:45|0.040432
00:35:46|0.040432
00:35:47|0.040432
00:35:48|0.040434
00:35:49|0.040419
00:35:50|0.040419
00:35:51|0.040416
00:35:52|0.040406
00:35:53|0.040406
00:35:54|0.040404
00:35:55|0.040404
00:35:56|0.040409
00:35:57|0.040409
00:35:59|0.040409
00:35:59|0.04041
00:36:00|0.040409
00:36:01|0.040402
00:36:02|0.040397
00:36:03|0.04039
00:36:05|0.040376
00:36:05|0.040373
00:36:07|0.04036
00:36:07|0.04036
00:36:09|0.04036
00:36:10|0.040344
00:36:10|0.040341
00:36:12|0.040339
00:36:12|0.040334
00:36:13|0.040334
00:36:15|0.040339
00:36:16|0.040334
00:36:17|0.040334
00:36:18|0.040329
00:36:19|0.04033
00:36:20|0.04033
00:36:21|0.04033
00:36:22|0.04033
00:36:23|0.04033
00:36:24|0.04033
00:36:25|0.040329
00:36:26|0.040329
00:36:27|0.040339
00:36:28|0.040339
00:36:29|0.040339
00:36:30|0.040339
00:36:31|0.040342
00:36:32|0.040342
00:36:34|0.04032
00:36:34|0.040327
00:36:35|0.040327
00:36:36|0.040327
00:36:38|0.040327
00:36:38|0.040327
00:36:39|0.040327
00:36:41|0.040327
00:36:41|0.040327
00:36:42|0.040336
00:36:44|0.040336
00:36:44|0.040336
00:36:45|0.040318
00:36:46|0.040322
00:36:48|0.040322
00:36:48|0.040317
00:36:49|0.040317
00:36:50|0.040317
00:36:51|0.040318
00:36:52|0.040318
00:36:53|0.040329
00:36:54|0.040329
00:36:55|0.040329
00:36:57|0.040329
00:36:57|0.040329
00:36:59|0.040329
00:37:00|0.040329
00:37:01|0.040329
00:37:02|0.040339
00:37:03|0.040339
00:37:04|0.040339
00:37:05|0.040339
00:37:06|0.040339
00:37:07|0.040339
00:37:08|0.040339
00:37:09|0.040339
00:37:10|0.040339
00:37:11|0.040339
00:37:12|0.040339
00:37:13|0.040333
00:37:14|0.040333
00:37:16|0.040323
00:37:16|0.040323
00:37:18|0.040323
00:37:18|0.040322
00:37:19|0.040324
00:37:20|0.040324
00:37:21|0.040324
00:37:22|0.040324
00:37:23|0.040319
00:37:24|0.040319
00:37:25|0.040319
00:37:26|0.040311
00:37:27|0.04031
00:37:28|0.04031
00:37:30|0.040307
00:37:30|0.040307
00:37:31|0.040307
00:37:32|0.040307
00:37:33|0.040307
00:37:34|0.040307
00:37:35|0.040307
00:37:36|0.040313
00:37:37|0.040313
00:37:38|0.040313
00:37:39|0.040313
00:37:40|0.040317
00:37:42|0.040317
00:37:42|0.040317
00:37:43|0.040314
00:37:44|0.040314
00:37:45|0.040314
00:37:46|0.040314
00:37:48|0.040316
00:37:48|0.040316
00:37:50|0.040316
00:37:50|0.040313
00:37:51|0.040313
00:37:53|0.04032
00:37:53|0.040307
00:37:54|0.040299
00:37:55|0.040315
00:37:56|0.040315
00:37:57|0.040315
00:37:58|0.040315
00:37:59|0.040315
00:38:01|0.040315
00:38:02|0.040315
00:38:03|0.040315
00:38:04|0.040315
00:38:05|0.040315
00:38:06|0.04028
00:38:07|0.040274
00:38:08|0.040274
00:38:09|0.040283
00:38:10|0.040286
00:38:12|0.040286
00:38:12|0.040286
00:38:13|0.040266
00:38:14|0.040267
00:38:16|0.040267
00:38:16|0.040267
00:38:18|0.040267
00:38:18|0.040274
00:38:19|0.04028
00:38:21|0.040282
00:38:21|0.040282
00:38:22|0.040282
00:38:24|0.040282
00:38:25|0.040282
00:38:25|0.040284
00:38:27|0.040285
00:38:27|0.040279
00:38:29|0.040279
00:38:29|0.040279
00:38:30|0.040279
00:38:31|0.040279
00:38:32|0.040271
00:38:33|0.040271
00:38:35|0.040271
00:38:36|0.040271
00:38:36|0.040271
00:38:38|0.040255
00:38:39|0.040264
00:38:39|0.040264
00:38:40|0.040264
00:38:42|0.040261
00:38:43|0.040261
00:38:43|0.04026
00:38:44|0.040252
00:38:46|0.040252
00:38:47|0.040252
00:38:48|0.040264
00:38:49|0.040264
00:38:50|0.040275
00:38:51|0.040275
00:38:52|0.040275
00:38:53|0.040275
00:38:54|0.040275
00:38:55|0.040275
00:38:56|0.040275
00:38:57|0.040275
00:38:58|0.040275
00:38:59|0.040275
00:39:00|0.040275
00:39:01|0.040275
00:39:02|0.040275
00:39:03|0.040253
00:39:04|0.040253
00:39:05|0.040253
00:39:06|0.040253
00:39:07|0.040262
00:39:08|0.040249
00:39:09|0.04025
00:39:10|0.040247
00:39:11|0.040237
00:39:12|0.040237
00:39:13|0.040237
00:39:14|0.040237
00:39:15|0.040237
00:39:16|0.040237
00:39:17|0.040237
00:39:18|0.040238
00:39:19|0.040223
00:39:20|0.040222
00:39:21|0.040222
00:39:23|0.040211
00:39:23|0.040223
00:39:24|0.040231
00:39:25|0.040231
00:39:26|0.040231
00:39:27|0.040244
00:39:28|0.040244
00:39:30|0.040244
00:39:30|0.04026
00:39:31|0.04026
00:39:32|0.04026
00:39:33|0.04026
00:39:34|0.04026
00:39:35|0.04026
00:39:36|0.04026
00:39:37|0.040263
00:39:38|0.040272
00:39:39|0.040272
00:39:40|0.040272
00:39:41|0.040272
00:39:42|0.040272
00:39:44|0.040272
00:39:44|0.040272
00:39:45|0.040272
00:39:46|0.040272
00:39:47|0.040272
00:39:48|0.040272
00:39:49|0.040272
00:39:50|0.040272
00:39:51|0.040272
00:39:52|0.040272
00:39:53|0.040254
00:39:54|0.040254
00:39:55|0.040254
00:39:56|0.04025
00:39:57|0.04025
00:39:58|0.040259
00:39:59|0.040259
00:40:01|0.040259
00:40:02|0.040259
00:40:04|0.040265
00:40:04|0.040265
00:40:06|0.040265
00:40:06|0.040263
00:40:08|0.040247
00:40:09|0.040252
00:40:09|0.040252
00:40:10|0.040252
00:40:11|0.040246
00:40:12|0.040246
00:40:13|0.040253
00:40:15|0.040257
00:40:16|0.040263
00:40:17|0.040263
00:40:18|0.040263
00:40:19|0.040263
00:40:20|0.040263
00:40:21|0.040263
00:40:22|0.040263
00:40:23|0.040271
00:40:24|0.040273
00:40:25|0.040273
00:40:26|0.040273
00:40:27|0.040271
00:40:28|0.040271
00:40:29|0.040271
00:40:30|0.040271
00:40:31|0.040271
00:40:32|0.040271
00:40:33|0.040271
00:40:34|0.040271
00:40:35|0.040271
00:40:36|0.040271
00:40:37|0.040272
00:40:38|0.040253
00:40:39|0.040253
00:40:40|0.040253
00:40:42|0.040253
00:40:43|0.040253
00:40:43|0.040253
00:40:44|0.040253
00:40:46|0.040242
00:40:46|0.040242
00:40:47|0.040242
00:40:48|0.040242
00:40:49|0.040242
00:40:50|0.040242
00:40:51|0.040242
00:40:52|0.040242
00:40:53|0.040276
00:40:54|0.040276
00:40:55|0.040276
00:40:57|0.040279
00:40:57|0.040279
00:40:58|0.040299
00:41:00|0.040298
00:41:00|0.040298
00:41:01|0.040298
00:41:03|0.040306
00:41:04|0.040306
00:41:05|0.040306
00:41:06|0.040306
00:41:07|0.040306
00:41:09|0.040306
00:41:09|0.040295
00:41:10|0.040295
00:41:11|0.040295
00:41:12|0.040295
00:41:14|0.040294
00:41:14|0.040294
00:41:16|0.040294
00:41:16|0.040288
00:41:18|0.040296
00:41:18|0.040297
00:41:20|0.040297
00:41:21|0.040296
00:41:21|0.040296
00:41:22|0.040296
00:41:24|0.040296
00:41:24|0.040296
00:41:25|0.040299
00:41:26|0.040299
00:41:27|0.040299
00:41:28|0.040295
00:41:29|0.040295
00:41:30|0.040281
00:41:32|0.040281
00:41:32|0.040281
00:41:34|0.040281
00:41:34|0.040281
00:41:35|0.040281
00:41:37|0.040281
00:41:37|0.040279
00:41:39|0.040279
00:41:39|0.040279
00:41:40|0.040271
00:41:41|0.040271
00:41:42|0.040264
00:41:44|0.040264
00:41:44|0.040264
00:41:45|0.040264
00:41:46|0.040264
00:41:48|0.040244
00:41:49|0.040244
00:41:49|0.040253
00:41:50|0.040253
00:41:52|0.040253
00:41:53|0.040255
00:41:53|0.040255
00:41:54|0.040255
00:41:55|0.040255
00:41:57|0.040255
00:41:57|0.040255
00:41:58|0.040255
00:41:59|0.040255
00:42:01|0.040247
00:42:02|0.040247
00:42:03|0.040244
00:42:04|0.04024
00:42:06|0.04024
00:42:07|0.04024
00:42:08|0.04024
00:42:09|0.04024
00:42:10|0.04024
00:42:11|0.04023
00:42:11|0.04023
00:42:12|0.04023
00:42:14|0.040231
00:42:15|0.040231
00:42:16|0.040239
00:42:17|0.040239
00:42:18|0.040239
00:42:19|0.040239
00:42:20|0.040239
00:42:21|0.040239
00:42:22|0.040239
00:42:24|0.040248
00:42:24|0.040248
00:42:25|0.040248
00:42:27|0.040231
00:42:28|0.040231
00:42:29|0.040231
00:42:29|0.040231
00:42:30|0.040217
00:42:31|0.040224
00:42:32|0.040224
00:42:33|0.040232
00:42:34|0.040231
00:42:36|0.040231
00:42:36|0.040231
00:42:37|0.040231
00:42:38|0.040227
00:42:39|0.040227
00:42:40|0.040227
00:42:42|0.040227
00:42:43|0.040221
00:42:44|0.040222
00:42:45|0.040222
00:42:45|0.040222
00:42:47|0.040216
00:42:47|0.040223
00:42:48|0.040223
00:42:50|0.040223
00:42:51|0.040223
00:42:52|0.040223
00:42:52|0.040223
00:42:53|0.040223
00:42:54|0.040235
00:42:55|0.040235
00:42:56|0.040235
00:42:58|0.040252
00:42:59|0.040252
00:42:59|0.040252
00:43:00|0.040252
00:43:02|0.040252
00:43:03|0.040239
00:43:04|0.040239
00:43:05|0.040252
00:43:07|0.040261
00:43:07|0.040255
00:43:09|0.040255
00:43:10|0.04025
00:43:10|0.04025
00:43:11|0.040242
00:43:13|0.040242
00:43:14|0.040241
00:43:15|0.040239
00:43:16|0.040239
00:43:17|0.040239
00:43:18|0.040239
00:43:19|0.040239
00:43:19|0.040239
00:43:21|0.040247
00:43:22|0.040246
00:43:23|0.040246
00:43:23|0.040246
00:43:24|0.040248
00:43:26|0.040248
00:43:27|0.040248
00:43:28|0.040248
00:43:29|0.040248
00:43:30|0.040248
00:43:31|0.040248
00:43:32|0.040248
00:43:33|0.040248
00:43:35|0.040249
00:43:35|0.040249
00:43:36|0.040249
00:43:37|0.040263
00:43:38|0.040266
00:43:39|0.040266
00:43:40|0.040264
00:43:41|0.040263
00:43:42|0.040263
00:43:43|0.040264
00:43:44|0.040264
00:43:45|0.040264
00:43:46|0.040264
00:43:47|0.040264
00:43:49|0.040264
00:43:49|0.040264
00:43:50|0.040251
00:43:51|0.040251
00:43:53|0.040251
00:43:53|0.040251
00:43:54|0.040249
00:43:55|0.040249
00:43:56|0.040249
00:43:58|0.040249
00:43:58|0.040249
00:43:59|0.040251
00:44:00|0.040253
00:44:01|0.040258
00:44:02|0.040258
00:44:04|0.040258
00:44:04|0.040258
00:44:06|0.040258
00:44:07|0.040258
00:44:08|0.040272
00:44:09|0.040279
00:44:10|0.040279
00:44:11|0.040279
00:44:12|0.040279
00:44:13|0.040268
00:44:14|0.040268
00:44:15|0.040268
00:44:16|0.040267
00:44:17|0.040267
00:44:18|0.040274
00:44:19|0.040274
00:44:20|0.040274
00:44:21|0.040274
00:44:22|0.040258
00:44:23|0.040258
00:44:25|0.040258
00:44:25|0.040248
00:44:26|0.040248
00:44:27|0.040248
00:44:29|0.040248
00:44:29|0.040248
00:44:30|0.040248
00:44:31|0.040248
00:44:32|0.040241
00:44:33|0.040241
00:44:34|0.040241
00:44:35|0.040241
00:44:37|0.040241
00:44:37|0.040241
00:44:39|0.040237
00:44:39|0.040237
00:44:40|0.040237
00:44:41|0.040233
00:44:42|0.040233
00:44:44|0.040235
00:44:44|0.040235
00:44:45|0.040235
00:44:46|0.040235
00:44:47|0.040235
00:44:48|0.040235
00:44:49|0.040254
00:44:50|0.040254
00:44:51|0.040254
00:44:52|0.040254
00:44:54|0.04023
00:44:54|0.04023
00:44:56|0.040236
00:44:57|0.040236
00:44:57|0.040236
00:44:59|0.040236
00:44:59|0.040236
00:45:01|0.040236
00:45:01|0.040236
00:45:03|0.040246
00:45:04|0.040246
00:45:04|0.040244
00:45:05|0.040242
00:45:07|0.040244
00:45:08|0.040244
00:45:09|0.040244
00:45:10|0.040244
00:45:12|0.040244
00:45:13|0.040248
00:45:13|0.040248
00:45:15|0.040248
00:45:15|0.040252
00:45:16|0.040252
00:45:18|0.040236
00:45:19|0.040225
00:45:20|0.040224
00:45:21|0.040224
00:45:21|0.040224
00:45:22|0.040224
00:45:23|0.040224
00:45:24|0.040224
00:45:25|0.040224
00:45:26|0.040224
00:45:27|0.040224
00:45:28|0.040224
00:45:29|0.040224
00:45:30|0.040224
00:45:31|0.040224
00:45:32|0.040224
00:45:33|0.040224
00:45:34|0.040222
00:45:36|0.040222
00:45:36|0.040222
00:45:37|0.040222
00:45:38|0.040222
00:45:39|0.040222
00:45:41|0.040222
00:45:41|0.040222
00:45:42|0.040221
00:45:44|0.040222
00:45:44|0.040222
00:45:45|0.040222
00:45:46|0.040222
00:45:47|0.040221
00:45:49|0.040217
00:45:49|0.040218
00:45:50|0.040218
00:45:51|0.040218
00:45:52|0.040217
00:45:53|0.040217
00:45:54|0.040217
00:45:55|0.040216
00:45:56|0.040216
00:45:57|0.040216
00:45:58|0.040216
00:46:00|0.040216
00:46:00|0.040214
00:46:02|0.040214
00:46:02|0.040214
00:46:03|0.040212
00:46:04|0.040209
00:46:05|0.040191
00:46:07|0.040188
00:46:07|0.040188
00:46:09|0.040188
00:46:10|0.040188
00:46:11|0.040188
00:46:12|0.040188
00:46:13|0.040181
00:46:14|0.040182
00:46:15|0.040175
00:46:16|0.040172
00:46:17|0.040167
00:46:18|0.040167
00:46:19|0.040162
00:46:20|0.040164
00:46:21|0.040164
00:46:22|0.040164
00:46:23|0.040164
00:46:24|0.040155
00:46:25|0.040155
00:46:26|0.040158
00:46:27|0.040158
00:46:28|0.04016
00:46:29|0.04016
00:46:30|0.040158
00:46:31|0.040151
00:46:32|0.040151
00:46:33|0.040151
00:46:34|0.040146
00:46:35|0.040146
00:46:36|0.040146
00:46:37|0.040146
00:46:38|0.040146
00:46:39|0.040148
00:46:40|0.040148
00:46:41|0.040145
00:46:42|0.040144
00:46:43|0.040145
00:46:44|0.040145
00:46:45|0.040151
00:46:46|0.040151
00:46:47|0.040159
00:46:48|0.040159
00:46:49|0.040164
00:46:50|0.04017
00:46:51|0.04017
00:46:52|0.04017
00:46:53|0.040153
00:46:54|0.040137
00:46:55|0.040138
00:46:56|0.040138
00:46:57|0.040137
00:46:58|0.040135
00:46:59|0.040135
00:47:00|0.040135
00:47:01|0.040133
00:47:02|0.040129
00:47:03|0.040129
00:47:04|0.040129
00:47:05|0.040129
00:47:06|0.040129
00:47:07|0.040136
00:47:08|0.040136
00:47:10|0.040129
00:47:11|0.040129
00:47:12|0.040129
00:47:13|0.040154
00:47:14|0.040154
00:47:15|0.040153
00:47:16|0.04016
00:47:17|0.04016
00:47:18|0.04016
00:47:19|0.04016
00:47:20|0.04016
00:47:21|0.04016
00:47:22|0.040164
00:47:23|0.040164
00:47:24|0.040154
00:47:25|0.040155
00:47:26|0.040155
00:47:27|0.040155
00:47:28|0.040167
00:47:29|0.040167
00:47:30|0.040167
00:47:31|0.040167
00:47:32|0.040196
00:47:33|0.040196
00:47:34|0.040181
00:47:35|0.040181
00:47:36|0.040181
00:47:37|0.040181
00:47:38|0.040181
00:47:39|0.040181
00:47:40|0.040181
00:47:41|0.040171
00:47:42|0.040183
00:47:43|0.040183
00:47:44|0.040183
00:47:45|0.040183
00:47:46|0.040183
00:47:47|0.040183
00:47:48|0.040183
00:47:49|0.040183
00:47:50|0.040183
00:47:51|0.040183
00:47:52|0.040183
00:47:53|0.040183
00:47:54|0.040186
00:47:55|0.040185
00:47:56|0.040185
00:47:57|0.040185
00:47:58|0.040179
00:47:59|0.04018
00:48:00|0.040177
00:48:01|0.040177
00:48:02|0.040177
00:48:03|0.040177
00:48:04|0.04018
00:48:05|0.040187
00:48:06|0.040187
00:48:07|0.040187
00:48:08|0.040187
00:48:09|0.040187
00:48:10|0.040187
00:48:12|0.040187
00:48:13|0.040187
00:48:14|0.040187
00:48:14|0.040187
00:48:16|0.040187
00:48:17|0.040187
00:48:18|0.040187
00:48:19|0.040169
00:48:20|0.040141
00:48:21|0.040141
00:48:22|0.040154
00:48:23|0.040154
00:48:24|0.040154
00:48:25|0.040154
00:48:26|0.040154
00:48:27|0.040143
00:48:28|0.040143
00:48:29|0.040149
00:48:30|0.040149
00:48:31|0.040149
00:48:32|0.040151
00:48:34|0.040157
00:48:34|0.040157
00:48:35|0.040157
00:48:36|0.040157
00:48:38|0.040157
00:48:38|0.040157
00:48:40|0.040157
00:48:41|0.040159
00:48:41|0.040159
00:48:42|0.040159
00:48:44|0.040182
00:48:45|0.040182
00:48:45|0.040182
00:48:46|0.040182
00:48:48|0.040182
00:48:48|0.040182
00:48:49|0.040182
00:48:50|0.040182
00:48:51|0.040182
00:48:52|0.040182
00:48:54|0.040175
00:48:54|0.040175
00:48:55|0.040175
00:48:56|0.040175
00:48:57|0.04017
00:48:58|0.04017
00:49:00|0.04017
00:49:00|0.04017
00:49:01|0.04017
00:49:02|0.04017
00:49:03|0.040169
00:49:04|0.040169
00:49:05|0.040169
00:49:06|0.040158
00:49:07|0.040158
00:49:08|0.040153
00:49:09|0.040153
00:49:10|0.040153
00:49:12|0.040142
00:49:13|0.040142
00:49:14|0.040142
00:49:15|0.040153
00:49:16|0.040153
00:49:18|0.040153
00:49:18|0.040153
00:49:20|0.040153
00:49:21|0.040153
00:49:22|0.040153
00:49:23|0.040153
00:49:24|0.040153
00:49:25|0.040159
00:49:26|0.040159
00:49:27|0.040156
00:49:29|0.040156
00:49:29|0.040156
00:49:30|0.040156
00:49:31|0.040156
00:49:33|0.040152
00:49:34|0.040152
00:49:34|0.040153
00:49:36|0.040153
00:49:36|0.040153
00:49:38|0.040153
00:49:38|0.040153
00:49:39|0.040153
00:49:40|0.040153
00:49:41|0.040153
00:49:42|0.040157
00:49:44|0.040157
00:49:44|0.040157
00:49:45|0.040157
00:49:46|0.040157
00:49:47|0.040157
00:49:48|0.040157
00:49:49|0.040163
00:49:50|0.040163
00:49:51|0.040163
00:49:53|0.040163
00:49:53|0.040163
00:49:54|0.040163
00:49:55|0.040163
00:49:56|0.040169
00:49:58|0.040169
00:49:58|0.040169
00:50:00|0.040169
00:50:01|0.040171
00:50:01|0.040203
00:50:03|0.040206
00:50:04|0.040206
00:50:04|0.040205
00:50:06|0.040205
00:50:07|0.040212
00:50:07|0.04022
00:50:08|0.040211
00:50:10|0.040211
00:50:10|0.040211
00:50:12|0.040204
00:50:13|0.040196
00:50:14|0.040196
00:50:15|0.040196
00:50:16|0.040183
00:50:18|0.040183
00:50:19|0.040182
00:50:20|0.040182
00:50:21|0.040182
00:50:22|0.040182
00:50:23|0.040182
00:50:23|0.040182
00:50:24|0.040182
00:50:26|0.040178
00:50:26|0.040178
00:50:27|0.040178
00:50:29|0.040178
00:50:30|0.040178
00:50:31|0.040178
00:50:32|0.040178
00:50:33|0.040176
00:50:34|0.040176
00:50:35|0.040176
00:50:36|0.040181
00:50:37|0.040181
00:50:38|0.040181
00:50:39|0.040181
00:50:40|0.040181
00:50:41|0.040176
00:50:42|0.040176
00:50:43|0.040176
00:50:44|0.040176
00:50:45|0.040176
00:50:46|0.040176
00:50:47|0.040176
00:50:48|0.040176
00:50:49|0.040176
00:50:50|0.040176
00:50:51|0.040176
00:50:52|0.040176
00:50:53|0.040176
00:50:54|0.040176
00:50:55|0.040176
00:50:56|0.040176
00:50:57|0.040176
00:50:58|0.040176
00:50:59|0.040176
00:51:00|0.040176
00:51:01|0.040176
00:51:02|0.040157
00:51:03|0.040142
00:51:04|0.040142
00:51:05|0.040137
00:51:06|0.040137
00:51:07|0.040137
00:51:08|0.040137
00:51:09|0.040137
00:51:10|0.040137
00:51:11|0.040137
00:51:12|0.040137
00:51:14|0.040129
00:51:15|0.040119
00:51:17|0.040115
00:51:18|0.04013
00:51:18|0.04013
00:51:19|0.040122
00:51:21|0.040122
00:51:22|0.040123
00:51:23|0.040136
00:51:24|0.040136
00:51:25|0.040136
00:51:26|0.040136
00:51:27|0.040136
00:51:29|0.040135
00:51:29|0.040135
00:51:31|0.040135
00:51:31|0.040135
00:51:32|0.040135
00:51:33|0.040136
00:51:34|0.040136
00:51:36|0.040136
00:51:36|0.040136
00:51:38|0.040136
00:51:39|0.040136
00:51:40|0.040136
00:51:40|0.040136
00:51:41|0.040136
00:51:43|0.040136
00:51:44|0.040136
00:51:45|0.040136
00:51:45|0.040136
00:51:47|0.040136
00:51:47|0.040122
00:51:48|0.040122
00:51:50|0.040122
00:51:50|0.040122
00:51:52|0.040122
00:51:53|0.040122
00:51:53|0.040122
00:51:54|0.040122
00:51:56|0.040122
00:51:57|0.040122
00:51:58|0.04011
00:51:59|0.040115
00:52:00|0.040115
00:52:01|0.040125
00:52:02|0.040125
00:52:03|0.040121
00:52:04|0.040121
00:52:05|0.040121
00:52:06|0.040121
00:52:07|0.040121
00:52:08|0.040165
00:52:09|0.040165
00:52:10|0.040168
00:52:11|0.040168
00:52:12|0.040168
00:52:13|0.040168
00:52:14|0.040168
00:52:15|0.040174
00:52:17|0.040185
00:52:17|0.040185
00:52:19|0.040185
00:52:19|0.040185
00:52:20|0.040185
00:52:22|0.040182
00:52:23|0.040182
00:52:24|0.040191
00:52:25|0.040205
00:52:26|0.04021
00:52:27|0.040211
00:52:28|0.040218
00:52:30|0.040218
00:52:31|0.040218
00:52:31|0.040218
00:52:32|0.040218
00:52:33|0.040219
00:52:35|0.040219
00:52:35|0.040219
00:52:36|0.040219
00:52:38|0.040219
00:52:38|0.040219
00:52:39|0.040219
00:52:40|0.040219
00:52:42|0.040219
00:52:42|0.040219
00:52:44|0.040214
00:52:44|0.040214
00:52:45|0.040214
00:52:47|0.040212
00:52:48|0.040212
00:52:48|0.040212
00:52:50|0.040212
00:52:51|0.040217
00:52:51|0.040219
00:52:52|0.040224
00:52:53|0.040224
00:52:55|0.040224
00:52:56|0.040224
00:52:56|0.040224
00:52:57|0.040224
00:52:58|0.040224
00:52:59|0.040224
00:53:01|0.040224
00:53:02|0.040224
00:53:03|0.040224
00:53:03|0.040224
00:53:04|0.040224
00:53:05|0.04019
00:53:07|0.04019
00:53:07|0.04019
00:53:09|0.04019
00:53:09|0.04019
00:53:11|0.040186
00:53:12|0.040189
00:53:13|0.040189
00:53:13|0.040189
00:53:16|0.040189
00:53:16|0.040175
00:53:18|0.040175
00:53:18|0.040175
00:53:19|0.040171
00:53:20|0.040164
00:53:21|0.040164
00:53:22|0.040164
00:53:24|0.040171
00:53:25|0.040171
00:53:26|0.040171
00:53:27|0.040171
00:53:28|0.040171
00:53:29|0.04019
00:53:30|0.04019
00:53:31|0.04019
00:53:32|0.04019
00:53:33|0.04019
00:53:34|0.04019
00:53:35|0.04019
00:53:36|0.04019
00:53:37|0.04019
00:53:38|0.04019
00:53:39|0.04019
00:53:40|0.04019
00:53:41|0.04019
00:53:42|0.040181
00:53:43|0.040181
00:53:45|0.040187
00:53:45|0.040187
00:53:47|0.040194
00:53:47|0.040199
00:53:48|0.0402
00:53:50|0.0402
00:53:50|0.0402
00:53:52|0.0402
00:53:52|0.0402
00:53:53|0.0402
00:53:54|0.0402
00:53:55|0.0402
00:53:56|0.0402
00:53:57|0.0402
00:53:58|0.0402
00:53:59|0.0402
00:54:01|0.040216
00:54:01|0.040226
00:54:02|0.040224
00:54:04|0.040224
00:54:04|0.040223
00:54:05|0.040223
00:54:06|0.040223
00:54:07|0.040223
00:54:08|0.040223
00:54:09|0.040223
00:54:11|0.040223
00:54:12|0.040223
00:54:12|0.040223
00:54:14|0.040221
00:54:14|0.040221
00:54:16|0.040214
00:54:17|0.040214
00:54:18|0.040214
00:54:19|0.040214
00:54:20|0.040214
00:54:21|0.040214
00:54:22|0.040214
00:54:23|0.040214
00:54:24|0.040214
00:54:25|0.040194
00:54:26|0.040194
00:54:27|0.040194
00:54:28|0.040186
00:54:29|0.040186
00:54:30|0.040198
00:54:31|0.040198
00:54:32|0.040198
00:54:33|0.040198
00:54:34|0.040198
00:54:35|0.040198
00:54:36|0.040198
00:54:37|0.040198
00:54:38|0.040198
00:54:39|0.040198
00:54:40|0.040198
00:54:41|0.040198
00:54:42|0.040198
00:54:43|0.040198
00:54:44|0.040198
00:54:45|0.040198
00:54:46|0.040198
00:54:47|0.040188
00:54:48|0.040188
00:54:49|0.040188
00:54:50|0.040202
00:54:51|0.040202
00:54:52|0.040202
00:54:53|0.040202
00:54:55|0.040202
00:54:56|0.040196
00:54:56|0.040196
00:54:57|0.040196
00:54:58|0.040196
00:55:00|0.040196
00:55:00|0.040196
00:55:01|0.040196
00:55:02|0.040186
00:55:03|0.040186
00:55:04|0.040186
00:55:05|0.040159
00:55:06|0.040159
00:55:07|0.040159
00:55:08|0.040149
00:55:09|0.040149
00:55:10|0.040147
00:55:11|0.040163
00:55:12|0.04016
00:55:13|0.040144
00:55:14|0.040145
00:55:15|0.040141
00:55:17|0.040138
00:55:18|0.040138
00:55:19|0.040138
00:55:20|0.040138
00:55:21|0.040138
00:55:22|0.040138
00:55:23|0.040138
00:55:24|0.040134
00:55:25|0.040135
00:55:27|0.040135
00:55:27|0.040132
00:55:28|0.040132
00:55:29|0.040132
00:55:31|0.040132
00:55:32|0.040132
00:55:32|0.040132
00:55:34|0.040132
00:55:35|0.040132
00:55:36|0.040132
00:55:36|0.040131
00:55:37|0.040131
00:55:38|0.04012
00:55:39|0.04012
00:55:40|0.04012
00:55:41|0.04012
00:55:43|0.04012
00:55:43|0.04012
00:55:44|0.04012
00:55:46|0.04012
00:55:47|0.04012
00:55:47|0.04012
00:55:49|0.04012
00:55:50|0.04012
00:55:51|0.04012
00:55:52|0.04012
00:55:53|0.040095
00:55:54|0.040095
00:55:55|0.040095
00:55:56|0.040095
00:55:56|0.040102
00:55:57|0.040102
00:55:59|0.040098
00:55:59|0.040102
00:56:00|0.040098
00:56:02|0.040085
00:56:03|0.040081
00:56:03|0.040073
00:56:05|0.040064
00:56:06|0.04006
00:56:07|0.04006
00:56:08|0.040063
00:56:08|0.040067
00:56:09|0.040062
00:56:11|0.040048
00:56:11|0.040053
00:56:12|0.040055
00:56:13|0.040083
00:56:14|0.040063
00:56:16|0.04006
00:56:16|0.040054
00:56:18|0.040067
00:56:19|0.040066
00:56:21|0.040066
00:56:22|0.040061
00:56:22|0.040061
00:56:24|0.040067
00:56:24|0.040067
00:56:26|0.040067
00:56:27|0.040067
00:56:28|0.040069
00:56:29|0.040069
00:56:30|0.040065
00:56:31|0.040065
00:56:32|0.040065
00:56:33|0.040052
00:56:34|0.04005
00:56:35|0.040046
00:56:36|0.040044
00:56:37|0.040044
00:56:38|0.040044
00:56:39|0.040044
00:56:40|0.040044
00:56:41|0.040041
00:56:42|0.040041
00:56:43|0.040041
00:56:45|0.040047
00:56:46|0.040051
00:56:46|0.040051
00:56:47|0.040058
00:56:48|0.040062
00:56:50|0.040062
00:56:50|0.040062
00:56:51|0.040062
00:56:52|0.040062
00:56:53|0.040062
00:56:54|0.040047
00:56:55|0.040046
00:56:56|0.040054
00:56:57|0.040054
00:56:59|0.040061
00:56:59|0.040058
00:57:00|0.040043
00:57:01|0.040036
00:57:02|0.040036
00:57:03|0.040036
00:57:04|0.040036
00:57:06|0.040036
00:57:07|0.040026
00:57:07|0.040026
00:57:09|0.040027
00:57:09|0.04002
00:57:11|0.04002
00:57:12|0.040021
00:57:13|0.040021
00:57:13|0.040024
00:57:14|0.040024
00:57:16|0.040024
00:57:16|0.040024
00:57:18|0.040024
00:57:18|0.040024
00:57:20|0.040024
00:57:22|0.040019
00:57:23|0.040019
00:57:24|0.040019
00:57:25|0.040019
00:57:26|0.040024
00:57:27|0.040024
00:57:28|0.040024
00:57:29|0.040021
00:57:30|0.040022
00:57:31|0.040023
00:57:32|0.040023
00:57:33|0.040022
00:57:35|0.04002
00:57:36|0.040019
00:57:36|0.040019
00:57:37|0.040021
00:57:38|0.040025
00:57:39|0.040025
00:57:41|0.040021
00:57:41|0.040021
00:57:42|0.040021
00:57:43|0.040026
00:57:45|0.040026
00:57:45|0.040026
00:57:46|0.040026
00:57:47|0.040026
00:57:48|0.040026
00:57:49|0.040028
00:57:50|0.040031
00:57:52|0.040045
00:57:53|0.040048
00:57:53|0.040053
00:57:54|0.040053
00:57:55|0.040053
00:57:56|0.040053
00:57:57|0.040053
00:57:58|0.040058
00:58:00|0.040058
00:58:00|0.040063
00:58:01|0.040063
00:58:02|0.040063
00:58:03|0.040062
00:58:04|0.040062
00:58:05|0.040081
00:58:06|0.040083
00:58:07|0.04008
00:58:08|0.040076
00:58:10|0.040074
00:58:10|0.040074
00:58:11|0.040074
00:58:12|0.040074
00:58:13|0.040074
00:58:15|0.040074
00:58:16|0.040075
00:58:16|0.040075
00:58:17|0.040082
00:58:18|0.040082
00:58:19|0.04008
00:58:21|0.04008
00:58:22|0.04008
00:58:23|0.04008
00:58:24|0.04008
00:58:25|0.04008
00:58:26|0.04006
00:58:27|0.04006
00:58:28|0.04006
00:58:29|0.04006
00:58:30|0.04006
00:58:31|0.040048
00:58:32|0.04005
00:58:33|0.04005
00:58:34|0.040062
00:58:35|0.040062
00:58:36|0.040062
00:58:37|0.040062
00:58:38|0.040062
00:58:39|0.040064
00:58:40|0.040074
00:58:41|0.040074
00:58:42|0.040074
00:58:43|0.040074
00:58:44|0.040074
00:58:45|0.040074
00:58:46|0.040075
00:58:47|0.040075
00:58:49|0.040075
00:58:49|0.040075
00:58:50|0.040068
00:58:51|0.040068
00:58:52|0.040068
00:58:54|0.040068
00:58:55|0.040068
00:58:55|0.040066
00:58:56|0.040066
00:58:57|0.040068
00:58:58|0.040068
00:58:59|0.040068
00:59:00|0.040068
00:59:01|0.040074
00:59:03|0.040074
00:59:03|0.040066
00:59:04|0.040073
00:59:05|0.040073
00:59:06|0.040073
00:59:07|0.040073
00:59:08|0.040073
00:59:09|0.040073
00:59:10|0.040073
00:59:12|0.040074
00:59:12|0.040073
00:59:14|0.040073
00:59:14|0.040073
00:59:16|0.040073
00:59:16|0.040069
00:59:18|0.040067
00:59:18|0.04006
00:59:19|0.04006
00:59:21|0.04006
00:59:22|0.04006
00:59:23|0.04006
00:59:24|0.04006
00:59:25|0.04006
00:59:26|0.04006
00:59:27|0.040073
00:59:28|0.040073
00:59:29|0.040073
00:59:30|0.040073
00:59:31|0.040073
00:59:32|0.040073
00:59:33|0.040073
00:59:34|0.040073
00:59:35|0.040073
00:59:36|0.040073
00:59:37|0.040071
00:59:38|0.040071
00:59:39|0.040071
00:59:40|0.040066
00:59:41|0.040066
00:59:42|0.040066
00:59:43|0.040066
00:59:44|0.040059
00:59:45|0.040059
00:59:46|0.040059
00:59:47|0.040059
00:59:48|0.040057
00:59:49|0.040057
00:59:50|0.040057
00:59:51|0.040055
00:59:53|0.040054
00:59:53|0.04005
00:59:55|0.04005
00:59:55|0.040057
00:59:56|0.040056
00:59:58|0.040056
00:59:58|0.040056
00:59:59|0.040056
01:00:00|0.040056
01:00:02|0.040056
01:00:02|0.040056
01:00:03|0.040056
01:00:04|0.040056
01:00:05|0.040056
01:00:06|0.040056
01:00:07|0.040056
01:00:08|0.040056
01:00:10|0.040056
01:00:11|0.040056
01:00:11|0.04006
01:00:12|0.040057
01:00:13|0.040055
01:00:15|0.040055
01:00:15|0.040041
01:00:16|0.040035
01:00:17|0.040035
01:00:18|0.040042
01:00:19|0.040042
01:00:20|0.040059
01:00:22|0.040053
01:00:23|0.040055
01:00:24|0.040055
01:00:25|0.040027
01:00:26|0.040033
01:00:27|0.040034
01:00:28|0.040034
01:00:29|0.040034
01:00:30|0.040035
01:00:31|0.040035
01:00:32|0.040035
01:00:33|0.040044
01:00:35|0.040043
01:00:35|0.040034
01:00:36|0.040034
01:00:38|0.040034
01:00:39|0.040034
01:00:39|0.040034
01:00:41|0.040034
01:00:42|0.040026
01:00:43|0.040026
01:00:43|0.040024
01:00:45|0.040024
01:00:46|0.040027
01:00:47|0.040029
01:00:47|0.040046
01:00:49|0.040046
01:00:49|0.040046
01:00:50|0.040032
01:00:51|0.040032
01:00:52|0.040019
01:00:53|0.040019
01:00:54|0.040019
01:00:56|0.040012
01:00:57|0.040012
01:00:58|0.040012
01:00:59|0.040012
01:01:00|0.040012
01:01:01|0.040012
01:01:02|0.040011
01:01:03|0.040011
01:01:04|0.040005
01:01:05|0.040005
01:01:06|0.040005
01:01:07|0.040005
01:01:08|0.04
01:01:09|0.039997
01:01:10|0.039997
01:01:11|0.039996
01:01:12|0.039985
01:01:13|0.039988
01:01:14|0.039995
01:01:15|0.039995
01:01:16|0.039995
01:01:17|0.039991
01:01:18|0.039991
01:01:19|0.039982
01:01:20|0.039981
01:01:21|0.039981
01:01:22|0.039977
01:01:23|0.039977
01:01:24|0.039983
01:01:25|0.039987
01:01:26|0.039987
01:01:27|0.039984
01:01:28|0.039984
01:01:29|0.039984
01:01:30|0.039984
01:01:31|0.039984
01:01:32|0.039984
01:01:33|0.039982
01:01:34|0.039983
01:01:35|0.039986
01:01:36|0.039994
01:01:37|0.040004
01:01:38|0.040004
01:01:40|0.040004
01:01:40|0.039989
01:01:42|0.039989
01:01:43|0.039989
01:01:44|0.039989
01:01:45|0.039989
01:01:46|0.039989
01:01:46|0.039989
01:01:48|0.040002
01:01:48|0.040002
01:01:50|0.040002
01:01:51|0.040004
01:01:51|0.040018
01:01:52|0.040018
01:01:54|0.040018
01:01:54|0.040018
01:01:55|0.040012
01:01:56|0.040002
01:01:58|0.040002
01:01:58|0.039998
01:02:00|0.039991
01:02:01|0.039991
01:02:02|0.039991
01:02:02|0.039991
01:02:04|0.040005
01:02:05|0.040005
01:02:06|0.040005
01:02:07|0.040005
01:02:08|0.040005
01:02:10|0.039998
01:02:10|0.039991
01:02:11|0.039991
01:02:12|0.039991
01:02:13|0.039991
01:02:15|0.039991
01:02:15|0.040003
01:02:16|0.040012
01:02:17|0.040012
01:02:19|0.040012
01:02:19|0.039987
01:02:21|0.039987
01:02:21|0.039987
01:02:22|0.039987
01:02:23|0.039987
01:02:25|0.039991
01:02:26|0.039991
01:02:27|0.039991
01:02:28|0.039982
01:02:29|0.039982
01:02:30|0.039982
01:02:31|0.039974
01:02:32|0.039974
01:02:33|0.039973
01:02:34|0.039973
01:02:35|0.039972
01:02:36|0.039973
01:02:37|0.039973
01:02:38|0.039973
01:02:39|0.039971
01:02:40|0.039971
01:02:41|0.039973
01:02:42|0.039973
01:02:43|0.039973
01:02:45|0.039973
01:02:45|0.039974
01:02:46|0.03998
01:02:48|0.039981
01:02:49|0.039986
01:02:50|0.039981
01:02:51|0.039981
01:02:52|0.039981
01:02:53|0.039973
01:02:54|0.039973
01:02:54|0.039979
01:02:55|0.039979
01:02:56|0.039979
01:02:58|0.039979
01:02:59|0.039979
01:03:00|0.039979
01:03:01|0.039969
01:03:02|0.039972
01:03:03|0.039983
01:03:04|0.039983
01:03:05|0.039983
01:03:06|0.039983
01:03:07|0.039975
01:03:08|0.039975
01:03:09|0.039975
01:03:10|0.039974
01:03:11|0.039973
01:03:12|0.039968
01:03:13|0.039968
01:03:14|0.039975
01:03:15|0.039975
01:03:16|0.03998
01:03:17|0.03998
01:03:18|0.039983
01:03:19|0.039988
01:03:20|0.039989
01:03:21|0.039989
01:03:22|0.039989
01:03:23|0.039989
01:03:24|0.039989
01:03:26|0.039989
01:03:26|0.039991
01:03:28|0.039991
01:03:29|0.039991
01:03:29|0.039991
01:03:30|0.039991
01:03:32|0.039991
01:03:32|0.039991
01:03:33|0.039993
01:03:34|0.039994
01:03:35|0.039994
01:03:36|0.039994
01:03:38|0.039994
01:03:39|0.039998
01:03:40|0.039998
01:03:41|0.039998
01:03:42|0.040009
01:03:43|0.040009
01:03:44|0.040018
01:03:45|0.040017
01:03:46|0.040017
01:03:47|0.040017
01:03:48|0.040018
01:03:49|0.040021
01:03:50|0.040021
01:03:51|0.040021
01:03:52|0.040021
01:03:53|0.040021
01:03:54|0.040021
01:03:55|0.040021
01:03:56|0.040021
01:03:57|0.040017
01:03:58|0.040017
01:03:59|0.040017
01:04:00|0.040017
01:04:01|0.040021
01:04:02|0.040021
01:04:03|0.040021
01:04:04|0.040021
01:04:05|0.040021
01:04:06|0.040017
01:04:07|0.04002
01:04:08|0.040034
01:04:09|0.04003
01:04:10|0.04003
01:04:11|0.04003
01:04:12|0.04003
01:04:13|0.04003
01:04:14|0.04003
01:04:15|0.04003
01:04:16|0.040027
01:04:17|0.040027
01:04:18|0.040039
01:04:19|0.040039
01:04:20|0.040039
01:04:21|0.040039
01:04:22|0.040039
01:04:23|0.040039
01:04:24|0.040049
01:04:26|0.040049
01:04:27|0.040056
01:04:29|0.040058
01:04:29|0.040058
01:04:31|0.040057
01:04:32|0.040057
01:04:33|0.040058
01:04:34|0.040057
01:04:34|0.040057
01:04:36|0.04007
01:04:37|0.04007
01:04:38|0.04007
01:04:39|0.040074
01:04:40|0.040072
01:04:41|0.040071
01:04:42|0.040071
01:04:43|0.040071
01:04:44|0.040071
01:04:45|0.040071
01:04:47|0.040071
01:04:48|0.04007
01:04:48|0.040076
01:04:49|0.040076
01:04:51|0.040076
01:04:52|0.040074
01:04:52|0.040074
01:04:53|0.040078
01:04:54|0.040078
01:04:56|0.040078
01:04:56|0.040078
01:04:57|0.040078
01:04:58|0.040078
01:04:59|0.040078
01:05:01|0.040078
01:05:02|0.040078
01:05:02|0.040081
01:05:03|0.040081
01:05:05|0.040087
01:05:05|0.040087
01:05:06|0.040105
01:05:08|0.040105
01:05:09|0.040105
01:05:10|0.040105
01:05:10|0.040106
01:05:12|0.040111
01:05:13|0.040108
01:05:14|0.040106
01:05:14|0.040106
01:05:15|0.040112
01:05:16|0.04011
01:05:18|0.04011
01:05:19|0.040111
01:05:20|0.040111
01:05:21|0.040111
01:05:22|0.040111
01:05:23|0.040111
01:05:24|0.040111
01:05:24|0.040114
01:05:25|0.040116
01:05:26|0.040116
01:05:29|0.040115
01:05:30|0.040138
01:05:31|0.040142
01:05:32|0.040139
01:05:33|0.040139
01:05:33|0.040139
01:05:35|0.040139
01:05:36|0.040139
01:05:37|0.040139
01:05:38|0.040139
01:05:39|0.040139
01:05:40|0.040139
01:05:41|0.040139
01:05:42|0.040139
01:05:43|0.040139
01:05:44|0.040149
01:05:45|0.040142
01:05:46|0.040142
01:05:47|0.040142
01:05:48|0.040142
01:05:49|0.040142
01:05:50|0.040142
01:05:51|0.040141
01:05:52|0.040141
01:05:53|0.040141
01:05:54|0.040141
01:05:55|0.040129
01:05:56|0.040129
01:05:57|0.040129
01:05:58|0.040129
01:05:59|0.040133
01:06:00|0.040133
01:06:01|0.040133
01:06:02|0.040133
01:06:03|0.040131
01:06:04|0.040131
01:06:05|0.04011
01:06:06|0.04011
01:06:07|0.04011
01:06:08|0.040108
01:06:09|0.040105
01:06:10|0.040107
01:06:11|0.040111
01:06:12|0.040107
01:06:13|0.040089
01:06:14|0.040089
01:06:15|0.040088
01:06:16|0.040082
01:06:17|0.040082
01:06:18|0.040082
01:06:19|0.040082
01:06:20|0.040082
01:06:21|0.040074
01:06:22|0.040079
01:06:23|0.040087
01:06:24|0.040087
01:06:25|0.040087
01:06:26|0.040087
01:06:27|0.040087
01:06:29|0.040082
01:06:29|0.040081
01:06:31|0.040086
01:06:32|0.040084
01:06:33|0.040084
01:06:34|0.040088
01:06:34|0.040088
01:06:36|0.040088
01:06:38|0.040088
01:06:38|0.040088
01:06:40|0.040088
01:06:40|0.040088
01:06:42|0.040092
01:06:42|0.040108
01:06:44|0.040108
01:06:45|0.040108
01:06:46|0.040108
01:06:47|0.040113
01:06:48|0.040113
01:06:49|0.040113
01:06:50|0.040114
01:06:51|0.040127
01:06:52|0.040127
01:06:53|0.040127
01:06:54|0.040127
01:06:55|0.040149
01:06:56|0.040149
01:06:57|0.040149
01:06:58|0.040142
01:06:59|0.040142
01:07:00|0.040142
01:07:01|0.040142
01:07:02|0.040142
01:07:03|0.040142
01:07:04|0.040142
01:07:05|0.040142
01:07:06|0.040145
01:07:07|0.040145
01:07:08|0.040145
01:07:09|0.04015
01:07:10|0.04015
01:07:11|0.04015
01:07:13|0.04015
01:07:13|0.04015
01:07:14|0.04015
01:07:15|0.040158
01:07:16|0.040158
01:07:18|0.040156
01:07:18|0.040156
01:07:19|0.040156
01:07:20|0.040149
01:07:21|0.040149
01:07:22|0.040149
01:07:23|0.040154
01:07:24|0.040152
01:07:26|0.040152
01:07:26|0.040155
01:07:27|0.040155
01:07:29|0.040177
01:07:30|0.040177
01:07:32|0.040177
01:07:32|0.040172
01:07:33|0.040182
01:07:35|0.040182
01:07:36|0.040182
01:07:36|0.040183
01:07:37|0.040203
01:07:39|0.040202
01:07:40|0.040202
01:07:41|0.040202
01:07:42|0.040202
01:07:44|0.040202
01:07:44|0.040205
01:07:46|0.040207
01:07:46|0.040207
01:07:47|0.040207
01:07:48|0.0402
01:07:50|0.0402
01:07:50|0.0402
01:07:51|0.040201
01:07:53|0.040208
01:07:54|0.040208
01:07:55|0.040208
01:07:55|0.040208
01:07:56|0.040204
01:07:57|0.040204
01:07:59|0.040204
01:08:00|0.040204
01:08:01|0.040204
01:08:01|0.040204
01:08:03|0.040204
01:08:04|0.04021
01:08:05|0.040198
01:08:06|0.040198
01:08:07|0.040204
01:08:08|0.0402
01:08:09|0.0402
01:08:10|0.0402
01:08:11|0.040184
01:08:12|0.040177
01:08:13|0.040177
01:08:14|0.040177
01:08:15|0.040177
01:08:16|0.040177
01:08:17|0.040185
01:08:18|0.040185
01:08:19|0.040185
01:08:20|0.040185
01:08:21|0.040185
01:08:22|0.040185
01:08:23|0.040185
01:08:24|0.040169
01:08:25|0.040169
01:08:26|0.040165
01:08:27|0.040164
01:08:28|0.040164
01:08:29|0.040164
01:08:30|0.040164
01:08:31|0.040164
01:08:32|0.040164
01:08:33|0.040165
01:08:34|0.040165
01:08:35|0.040165
01:08:37|0.040165
01:08:37|0.040165
01:08:39|0.040165
01:08:40|0.040165
01:08:41|0.040165
01:08:42|0.040165
01:08:43|0.040165
01:08:43|0.040172
01:08:44|0.040172
01:08:45|0.040172
01:08:46|0.040172
01:08:48|0.040171
01:08:49|0.040171
01:08:50|0.040166
01:08:51|0.040164
01:08:52|0.040164
01:08:53|0.040164
01:08:54|0.040164
01:08:55|0.040154
01:08:56|0.040156
01:08:57|0.040162
01:08:58|0.040162
01:08:59|0.040156
01:09:00|0.040156
01:09:01|0.040156
01:09:02|0.040159
01:09:03|0.040159
01:09:04|0.040159
01:09:05|0.040159
01:09:06|0.04017
01:09:07|0.040175
01:09:08|0.040169
01:09:09|0.040169
01:09:10|0.040183
01:09:11|0.040183
01:09:12|0.040183
01:09:13|0.040183
01:09:14|0.040183
01:09:15|0.040178
01:09:16|0.040178
01:09:17|0.040178
01:09:18|0.040178
01:09:19|0.040178
01:09:20|0.040178
01:09:21|0.040178
01:09:22|0.040178
01:09:23|0.040187
01:09:24|0.040187
01:09:25|0.040186
01:09:26|0.040186
01:09:27|0.040194
01:09:28|0.040194
01:09:29|0.040194
01:09:30|0.040194
01:09:31|0.040194
01:09:32|0.040194
01:09:34|0.0402
01:09:35|0.040207
01:09:36|0.040207
01:09:37|0.040207
01:09:38|0.040207
01:09:40|0.040211
01:09:41|0.040211
01:09:42|0.040211
01:09:42|0.040213
01:09:44|0.040213
01:09:45|0.040213
01:09:46|0.040213
01:09:47|0.040213
01:09:49|0.040214
01:09:50|0.040214
01:09:50|0.040214
01:09:51|0.040215
01:09:52|0.040218
01:09:53|0.040227
01:09:54|0.040227
01:09:55|0.040227
01:09:56|0.040227
01:09:57|0.040227
01:09:58|0.040228
01:09:59|0.040228
01:10:00|0.040227
01:10:01|0.040227
01:10:02|0.040227
01:10:04|0.040227
01:10:05|0.040226
01:10:06|0.040228
01:10:06|0.040228
01:10:08|0.040228
01:10:08|0.040228
01:10:09|0.040228
01:10:11|0.040228
01:10:12|0.040231
01:10:13|0.040227
01:10:14|0.040227
01:10:15|0.040225
01:10:15|0.040225
01:10:16|0.040249
01:10:17|0.040248
01:10:18|0.040255
01:10:20|0.040255
01:10:21|0.040246
01:10:22|0.040259
01:10:23|0.040259
01:10:24|0.040262
01:10:25|0.040265
01:10:26|0.040265
01:10:26|0.040265
01:10:28|0.040265
01:10:29|0.040279
01:10:30|0.040279
01:10:30|0.040274
01:10:32|0.040274
01:10:33|0.040274
01:10:34|0.040274
01:10:35|0.040274
01:10:36|0.040274
01:10:38|0.040274
01:10:38|0.040268
01:10:39|0.040268
01:10:40|0.040268
01:10:41|0.040268
01:10:43|0.040268
01:10:44|0.040263
01:10:44|0.040268
01:10:46|0.040268
01:10:47|0.040268
01:10:48|0.040268
01:10:48|0.040268
01:10:50|0.040268
01:10:51|0.040268
01:10:52|0.040268
01:10:53|0.040268
01:10:54|0.040268
01:10:55|0.040268
01:10:56|0.040268
01:10:57|0.040268
01:10:58|0.040265
01:10:59|0.040258
01:11:00|0.040258
01:11:01|0.040259
01:11:02|0.040259
01:11:03|0.040248
01:11:04|0.040248
01:11:05|0.040248
01:11:06|0.040228
01:11:07|0.040233
01:11:08|0.040242
01:11:09|0.040245
01:11:10|0.040244
01:11:11|0.040244
01:11:12|0.040243
01:11:13|0.04026
01:11:14|0.04026
01:11:15|0.04026
01:11:16|0.04026
01:11:17|0.04026
01:11:18|0.04026
01:11:19|0.04026
01:11:20|0.04026
01:11:21|0.04026
01:11:22|0.040256
01:11:23|0.040251
01:11:24|0.040251
01:11:25|0.040251
01:11:26|0.040251
01:11:27|0.040251
01:11:28|0.040251
01:11:29|0.040251
01:11:30|0.040255
01:11:31|0.040279
01:11:32|0.040277
01:11:33|0.040277
01:11:34|0.040281
01:11:35|0.040282
01:11:36|0.040282
01:11:38|0.040282
01:11:38|0.040277
01:11:40|0.040277
01:11:40|0.040277
01:11:41|0.040277
01:11:43|0.040277
01:11:44|0.040282
01:11:45|0.040282
01:11:46|0.040282
01:11:47|0.040282
01:11:48|0.040282
01:11:49|0.040282
01:11:49|0.040282
01:11:51|0.040282
01:11:52|0.040282
01:11:53|0.040282
01:11:54|0.040272
01:11:55|0.040275
01:11:56|0.040275
01:11:57|0.040275
01:11:58|0.040274
01:11:59|0.04028
01:12:00|0.04028
01:12:01|0.04027
01:12:02|0.04027
01:12:03|0.04027
01:12:04|0.04027
01:12:05|0.04027
01:12:06|0.04027
01:12:07|0.040269
01:12:08|0.040277
01:12:09|0.040297
01:12:10|0.040302
01:12:11|0.040302
01:12:12|0.040294
01:12:13|0.040294
01:12:14|0.040294
01:12:15|0.040289
01:12:17|0.040289
01:12:17|0.040293
01:12:18|0.040293
01:12:20|0.040298
01:12:20|0.040298
01:12:21|0.040298
01:12:22|0.040298
01:12:23|0.040301
01:12:24|0.040301
01:12:25|0.040301
01:12:26|0.040301
01:12:27|0.040301
01:12:28|0.040301
01:12:29|0.040296
01:12:31|0.040305
01:12:32|0.040305
01:12:33|0.040305
01:12:34|0.040305
01:12:36|0.040305
01:12:37|0.040305
01:12:38|0.040305
01:12:39|0.040302
01:12:40|0.040321
01:12:41|0.040315
01:12:42|0.040315
01:12:43|0.040308
01:12:44|0.040308
01:12:45|0.040308
01:12:46|0.040308
01:12:48|0.040308
01:12:48|0.040308
01:12:50|0.040308
01:12:50|0.040308
01:12:52|0.040308
01:12:52|0.040308
01:12:54|0.040308
01:12:55|0.040308
01:12:56|0.040308
01:12:57|0.040308
01:12:58|0.040308
01:12:58|0.040308
01:13:00|0.040308
01:13:00|0.040308
01:13:01|0.040308
01:13:02|0.040308
01:13:04|0.040308
01:13:04|0.040308
01:13:05|0.040308
01:13:06|0.040308
01:13:08|0.040308
01:13:09|0.040308
01:13:09|0.040295
01:13:10|0.040295
01:13:11|0.040295
01:13:12|0.040295
01:13:13|0.040295
01:13:14|0.040295
01:13:16|0.040293
01:13:17|0.04029
01:13:18|0.04029
01:13:19|0.040298
01:13:19|0.040293
01:13:20|0.040293
01:13:22|0.040293
01:13:23|0.040296
01:13:23|0.040296
01:13:25|0.040296
01:13:25|0.040296
01:13:27|0.040296
01:13:27|0.040296
01:13:29|0.040296
01:13:29|0.040307
01:13:30|0.040307
01:13:31|0.040306
01:13:32|0.040306
01:13:33|0.040306
01:13:35|0.040307
01:13:36|0.040307
01:13:38|0.040307
01:13:39|0.040307
01:13:40|0.040311
01:13:41|0.040311
01:13:42|0.040311
01:13:42|0.040308
01:13:43|0.040308
01:13:45|0.040308
01:13:46|0.040307
01:13:47|0.040307
01:13:48|0.040307
01:13:49|0.040307
01:13:50|0.040307
01:13:51|0.040306
01:13:52|0.040306
01:13:53|0.040306
01:13:54|0.040306
01:13:55|0.040306
01:13:56|0.040301
01:13:57|0.040305
01:13:58|0.040305
01:13:59|0.040305
01:14:00|0.040305
01:14:01|0.040305
01:14:02|0.040305
01:14:03|0.040305
01:14:04|0.040305
01:14:05|0.040314
01:14:06|0.040314
01:14:07|0.040314
01:14:08|0.040314
01:14:09|0.040314
01:14:10|0.040314
01:14:11|0.040314
01:14:12|0.040314
01:14:13|0.040314
01:14:14|0.040311
01:14:15|0.040311
01:14:17|0.040324
01:14:17|0.040329
01:14:18|0.040329
01:14:20|0.040332
01:14:21|0.040332
01:14:22|0.040332
01:14:23|0.040332
01:14:24|0.040332
01:14:24|0.040332
01:14:26|0.040332
01:14:26|0.040332
01:14:27|0.040332
01:14:28|0.04032
01:14:29|0.04032
01:14:30|0.04032
01:14:31|0.04032
01:14:32|0.04032
01:14:34|0.04032
01:14:35|0.040312
01:14:37|0.040312
01:14:37|0.040312
01:14:39|0.040293
01:14:40|0.040293
01:14:40|0.040293
01:14:41|0.040293
01:14:43|0.040293
01:14:44|0.040273
01:14:45|0.040276
01:14:46|0.040284
01:14:47|0.040284
01:14:48|0.040289
01:14:49|0.040289
01:14:50|0.040289
01:14:52|0.040289
01:14:52|0.040289
01:14:54|0.040289
01:14:54|0.040287
01:14:55|0.040287
01:14:57|0.040289
01:14:57|0.040289
01:14:58|0.040285
01:14:59|0.040285
01:15:01|0.040277
01:15:02|0.040277
01:15:03|0.040277
01:15:03|0.040284
01:15:05|0.040284
01:15:07|0.040287
01:15:08|0.040287
01:15:09|0.040287
01:15:10|0.04028
01:15:11|0.04028
01:15:12|0.04028
01:15:13|0.04028
01:15:14|0.04028
01:15:15|0.040273
01:15:16|0.040273
01:15:17|0.040273
01:15:18|0.040273
01:15:19|0.040273
01:15:20|0.040273
01:15:21|0.040259
01:15:22|0.040259
01:15:23|0.040251
01:15:24|0.040251
01:15:25|0.040251
01:15:26|0.040251
01:15:27|0.040234
01:15:28|0.040234
01:15:29|0.040244
01:15:30|0.040244
01:15:31|0.040244
01:15:32|0.040244
01:15:33|0.040241
01:15:34|0.040241
01:15:35|0.040241
01:15:36|0.040241
01:15:38|0.040241
01:15:38|0.040259
01:15:39|0.040264
01:15:41|0.040264
01:15:42|0.040264
01:15:43|0.040264
01:15:44|0.040293
01:15:45|0.040286
01:15:46|0.040279
01:15:47|0.040284
01:15:48|0.040287
01:15:49|0.040287
01:15:50|0.040287
01:15:51|0.040287
01:15:52|0.040287
01:15:53|0.040287
01:15:54|0.040287
01:15:55|0.040287
01:15:57|0.040267
01:15:57|0.040265
01:15:59|0.040265
01:15:59|0.040265
01:16:00|0.040265
01:16:01|0.040265
01:16:02|0.040249
01:16:03|0.040249
01:16:04|0.040249
01:16:05|0.040249
01:16:06|0.040249
01:16:07|0.040226
01:16:08|0.040226
01:16:09|0.040223
01:16:10|0.040225
01:16:12|0.040225
01:16:12|0.040225
01:16:14|0.040232
01:16:14|0.040232
01:16:15|0.040208
01:16:16|0.040208
01:16:17|0.040194
01:16:18|0.040194
01:16:20|0.040194
01:16:20|0.040192
01:16:21|0.040192
01:16:22|0.040192
01:16:23|0.040192
01:16:25|0.040185
01:16:25|0.040185
01:16:26|0.040185
01:16:27|0.040185
01:16:28|0.040185
01:16:29|0.040187
01:16:30|0.040187
01:16:32|0.040187
01:16:32|0.040187
01:16:33|0.040194
01:16:34|0.040194
01:16:35|0.040194
01:16:36|0.040194
01:16:37|0.040203
01:16:38|0.040203
01:16:39|0.040208
01:16:41|0.040195
01:16:41|0.040195
01:16:43|0.040193
01:16:44|0.040193
01:16:44|0.040208
01:16:46|0.040208
01:16:48|0.040209
01:16:48|0.040208
01:16:50|0.040208
01:16:51|0.040208
01:16:51|0.040204
01:16:53|0.040217
01:16:54|0.040217
01:16:54|0.040217
01:16:56|0.040217
01:16:56|0.040217
01:16:57|0.040217
01:16:58|0.040217
01:17:00|0.040217
01:17:01|0.040217
01:17:01|0.040196
01:17:03|0.040195
01:17:04|0.040195
01:17:05|0.040195
01:17:06|0.040205
01:17:07|0.040191
01:17:08|0.040191
01:17:09|0.040191
01:17:10|0.04019
01:17:11|0.040182
01:17:12|0.040182
01:17:13|0.040182
01:17:14|0.040182
01:17:15|0.040193
01:17:16|0.040193
01:17:17|0.040205
01:17:18|0.040205
01:17:19|0.04022
01:17:20|0.04022
01:17:21|0.04022
01:17:22|0.04022
01:17:23|0.04022
01:17:24|0.04022
01:17:25|0.04022
01:17:26|0.04022
01:17:27|0.040206
01:17:28|0.040206
01:17:29|0.040215
01:17:30|0.040223
01:17:31|0.04022
01:17:32|0.04022
01:17:33|0.04022
01:17:34|0.04022
01:17:35|0.04022
01:17:36|0.04023
01:17:37|0.040244
01:17:38|0.040249
01:17:40|0.040251
01:17:40|0.040251
01:17:42|0.040252
01:17:43|0.040252
01:17:43|0.04025
01:17:45|0.04025
01:17:46|0.040259
01:17:47|0.040266
01:17:48|0.04027
01:17:49|0.04027
01:17:50|0.04027
01:17:51|0.040271
01:17:52|0.040271
01:17:53|0.040271
01:17:54|0.04029
01:17:55|0.04029
01:17:56|0.04029
01:17:57|0.040298
01:17:58|0.040302
01:17:59|0.040303
01:18:00|0.040303
01:18:01|0.0403
01:18:02|0.040306
01:18:03|0.040306
01:18:04|0.040314
01:18:06|0.04032
01:18:06|0.040323
01:18:07|0.040323
01:18:09|0.04032
01:18:09|0.04032
01:18:10|0.04032
01:18:11|0.040292
01:18:12|0.040305
01:18:14|0.040305
01:18:14|0.040296
01:18:16|0.040296
01:18:16|0.040296
01:18:18|0.040296
01:18:18|0.040296
01:18:19|0.040296
01:18:20|0.040296
01:18:22|0.04027
01:18:23|0.04027
01:18:23|0.040283
01:18:25|0.040284
01:18:26|0.040284
01:18:26|0.040283
01:18:27|0.040283
01:18:28|0.040269
01:18:29|0.040268
01:18:31|0.040267
01:18:32|0.040261
01:18:33|0.040255
01:18:34|0.040247
01:18:35|0.040246
01:18:36|0.040252
01:18:37|0.040253
01:18:38|0.040249
01:18:39|0.040246
01:18:40|0.040247
01:18:41|0.040248
01:18:43|0.040251
01:18:44|0.040252
01:18:45|0.040252
01:18:45|0.040259
01:18:47|0.040266
01:18:47|0.040259
01:18:49|0.040258
01:18:49|0.040252
01:18:51|0.040266
01:18:52|0.040268
01:18:53|0.040264
01:18:54|0.040267
01:18:55|0.040267
01:18:56|0.040261
01:18:57|0.040261
01:18:58|0.040253
01:18:58|0.040252
01:19:00|0.040252
01:19:01|0.04026
01:19:03|0.040257
01:19:03|0.040252
01:19:05|0.040256
01:19:06|0.040256
01:19:06|0.040256
01:19:07|0.040256
01:19:08|0.040256
01:19:09|0.040256
01:19:10|0.040256
01:19:12|0.040256
01:19:13|0.040256
01:19:14|0.040256
01:19:15|0.040256
01:19:16|0.040256
01:19:17|0.040278
01:19:18|0.040278
01:19:19|0.040278
01:19:20|0.040278
01:19:21|0.040278
01:19:22|0.040271
01:19:23|0.040271
01:19:24|0.040271
01:19:25|0.040275
01:19:26|0.040275
01:19:28|0.040275
01:19:28|0.040275
01:19:29|0.040275
01:19:31|0.040275
01:19:31|0.040275
01:19:32|0.040275
01:19:33|0.040275
01:19:34|0.040275
01:19:35|0.040276
01:19:36|0.040276
01:19:37|0.040276
01:19:38|0.040276
01:19:39|0.040276
01:19:41|0.040276
01:19:41|0.040276
01:19:42|0.040277
01:19:44|0.040286
01:19:44|0.040286
01:19:46|0.040286
01:19:47|0.040292
01:19:48|0.040292
01:19:48|0.04028
01:19:50|0.04028
01:19:50|0.04028
01:19:51|0.04028
01:19:53|0.040276
01:19:54|0.040276
01:19:55|0.040276
01:19:56|0.040276
01:19:57|0.040276
01:19:58|0.040276
01:19:58|0.040268
01:20:00|0.040274
01:20:01|0.040274
01:20:02|0.040274
01:20:02|0.040274
01:20:04|0.040274
01:20:05|0.040279
01:20:06|0.040279
01:20:07|0.040279
01:20:08|0.040278
01:20:09|0.040278
01:20:10|0.040278
01:20:11|0.040278
01:20:12|0.040274
01:20:13|0.040267
01:20:14|0.040267
01:20:16|0.040271
01:20:16|0.040271
01:20:17|0.040277
01:20:18|0.040271
01:20:19|0.040269
01:20:20|0.040269
01:20:21|0.040269
01:20:22|0.040269
01:20:23|0.040269
01:20:24|0.040269
01:20:25|0.040269
01:20:26|0.040269
01:20:27|0.040269
01:20:28|0.040269
01:20:29|0.040269
01:20:30|0.040269
01:20:31|0.040269
01:20:32|0.040269
01:20:33|0.040269
01:20:34|0.040269
01:20:35|0.040269
01:20:37|0.040269
01:20:37|0.040278
01:20:38|0.040278
01:20:39|0.040277
01:20:40|0.040277
01:20:42|0.040277
01:20:43|0.040277
01:20:44|0.040273
01:20:45|0.040272
01:20:46|0.040272
01:20:47|0.040272
01:20:48|0.040272
01:20:49|0.040275
01:20:50|0.040275
01:20:51|0.040278
01:20:52|0.040281
01:20:53|0.040281
01:20:54|0.040281
01:20:55|0.040281
01:20:56|0.040278
01:20:57|0.040277
01:20:58|0.040277
01:20:59|0.040277
01:21:00|0.040277
01:21:01|0.040277
01:21:02|0.040272
01:21:03|0.040272
01:21:04|0.04026
01:21:05|0.04026
01:21:06|0.04026
01:21:07|0.040265
01:21:08|0.040265
01:21:09|0.040265
01:21:10|0.040265
01:21:11|0.040265
01:21:12|0.040265
01:21:13|0.040265
01:21:15|0.040265
01:21:15|0.04027
01:21:16|0.04027
01:21:17|0.040271
01:21:18|0.040271
01:21:19|0.040271
01:21:21|0.040271
01:21:22|0.040255
01:21:22|0.040255
01:21:23|0.040255
01:21:25|0.040242
01:21:26|0.040242
01:21:27|0.040239
01:21:28|0.040239
01:21:29|0.040249
01:21:30|0.040249
01:21:31|0.040249
01:21:32|0.040249
01:21:33|0.040249
01:21:34|0.040254
01:21:35|0.040254
01:21:36|0.040254
01:21:37|0.040254
01:21:38|0.040257
01:21:39|0.040257
01:21:40|0.040257
01:21:41|0.040274
01:21:42|0.040274
01:21:44|0.040265
01:21:45|0.040265
01:21:47|0.040265
01:21:48|0.040265
01:21:49|0.040265
01:21:49|0.040273
01:21:50|0.040274
01:21:52|0.040274
01:21:53|0.040274
01:21:54|0.040274
01:21:55|0.040274
01:21:55|0.040274
01:21:57|0.040274
01:21:57|0.040274
01:21:58|0.040279
01:21:59|0.040279
01:22:01|0.040294
01:22:02|0.040294
01:22:03|0.040294
01:22:04|0.040294
01:22:04|0.040294
01:22:06|0.040294
01:22:06|0.040294
01:22:07|0.040294
01:22:09|0.040294
01:22:10|0.040294
01:22:11|0.040259
01:22:11|0.040259
01:22:13|0.040259
01:22:14|0.040259
01:22:15|0.040259
01:22:15|0.040259
01:22:17|0.040259
01:22:18|0.040266
01:22:19|0.040266
01:22:20|0.040274
01:22:21|0.040274
01:22:22|0.040274
01:22:23|0.040274
01:22:24|0.040274
01:22:25|0.040277
01:22:26|0.040277
01:22:27|0.040274
01:22:28|0.040274
01:22:29|0.040274
01:22:30|0.040269
01:22:31|0.040269
01:22:32|0.040269
01:22:33|0.040265
01:22:34|0.040265
01:22:35|0.040265
01:22:36|0.040264
01:22:37|0.040261
01:22:38|0.040261
01:22:39|0.040261
01:22:40|0.040258
01:22:41|0.040258
01:22:42|0.040245
01:22:43|0.040245
01:22:44|0.040245
01:22:46|0.040241
01:22:47|0.040241
01:22:48|0.040233
01:22:48|0.040244
01:22:50|0.040244
01:22:51|0.040244
01:22:52|0.040244
01:22:53|0.040244
01:22:54|0.040233
01:22:55|0.04024
01:22:56|0.04024
01:22:57|0.040237
01:22:58|0.04023
01:22:59|0.040229
01:23:00|0.040235
01:23:01|0.040253
01:23:02|0.040253
01:23:03|0.040253
01:23:04|0.040253
01:23:06|0.040253
01:23:06|0.040247
01:23:07|0.040247
01:23:09|0.040247
01:23:10|0.040263
01:23:10|0.040263
01:23:11|0.040263
01:23:12|0.040263
01:23:13|0.040263
01:23:15|0.040263
01:23:15|0.040263
01:23:16|0.040263
01:23:17|0.040263
01:23:19|0.040263
01:23:20|0.040263
01:23:20|0.040247
01:23:21|0.040256
01:23:22|0.040256
01:23:23|0.040256
01:23:25|0.040256
01:23:27|0.040256
01:23:28|0.040256
01:23:28|0.040261
01:23:29|0.040275
01:23:30|0.040275
01:23:31|0.040275
01:23:32|0.040275
01:23:33|0.040291
01:23:34|0.0403
01:23:35|0.0403
01:23:36|0.040306
01:23:38|0.040306
01:23:39|0.040306
01:23:39|0.040306
01:23:40|0.040328
01:23:41|0.040328
01:23:43|0.040325
01:23:43|0.040337
01:23:44|0.04034
01:23:46|0.040335
01:23:48|0.040335
01:23:49|0.040335
01:23:50|0.040335
01:23:51|0.040335
01:23:52|0.040335
01:23:52|0.040345
01:23:54|0.040345
01:23:55|0.040337
01:23:55|0.040337
01:23:57|0.040337
01:23:58|0.040338
01:23:58|0.040338
01:24:00|0.040338
01:24:01|0.040338
01:24:02|0.040338
01:24:03|0.040338
01:24:04|0.040338
01:24:05|0.040329
01:24:06|0.040342
01:24:07|0.040342
01:24:08|0.040357
01:24:09|0.040355
01:24:10|0.040345
01:24:12|0.040345
01:24:12|0.040345
01:24:13|0.040345
01:24:14|0.040342
01:24:15|0.040342
01:24:16|0.040342
01:24:17|0.040342
01:24:18|0.040342
01:24:19|0.040342
01:24:20|0.040339
01:24:21|0.040339
01:24:23|0.04034
01:24:23|0.040344
01:24:24|0.040344
01:24:25|0.040344
01:24:26|0.040344
01:24:27|0.040339
01:24:28|0.040339
01:24:29|0.040339
01:24:30|0.040339
01:24:31|0.040345
01:24:32|0.040339
01:24:33|0.04032
01:24:35|0.040313
01:24:35|0.040313
01:24:36|0.040301
01:24:37|0.040301
01:24:38|0.040292
01:24:39|0.040281
01:24:40|0.040281
01:24:41|0.040281
01:24:42|0.04028
01:24:43|0.04028
01:24:44|0.040256
01:24:46|0.040256
01:24:46|0.040264
01:24:49|0.040264
01:24:49|0.040264
01:24:50|0.040264
01:24:51|0.040264
01:24:53|0.040258
01:24:54|0.040263
01:24:56|0.040263
01:24:57|0.040263
01:24:57|0.040263
01:24:58|0.040263
01:24:59|0.040265
01:25:00|0.040265
01:25:01|0.040265
01:25:02|0.040265
01:25:03|0.040265
01:25:04|0.04028
01:25:06|0.04028
01:25:06|0.04028
01:25:07|0.04028
01:25:08|0.040271
01:25:09|0.04027
01:25:10|0.040269
01:25:11|0.04025
01:25:12|0.040248
01:25:13|0.040248
01:25:14|0.040248
01:25:15|0.040248
01:25:16|0.040248
01:25:17|0.040247
01:25:19|0.040258
01:25:20|0.040258
01:25:21|0.040258
01:25:22|0.040258
01:25:23|0.040245
01:25:24|0.040245
01:25:25|0.040268
01:25:26|0.040285
01:25:27|0.040285
01:25:28|0.040285
01:25:29|0.040275
01:25:30|0.040276
01:25:31|0.040276
01:25:32|0.040276
01:25:33|0.040276
01:25:34|0.040276
01:25:35|0.040276
01:25:36|0.040271
01:25:37|0.040271
01:25:38|0.040271
01:25:39|0.040271
01:25:40|0.040273
01:25:41|0.040273
01:25:42|0.040273
01:25:43|0.040278
01:25:44|0.040278
01:25:45|0.040278
01:25:46|0.040278
01:25:48|0.040278
01:25:48|0.040278
01:25:49|0.040232
01:25:50|0.040232
01:25:52|0.040231
01:25:53|0.040231
01:25:54|0.040231
01:25:55|0.040231
01:25:56|0.040231
01:25:57|0.040231
01:25:58|0.04024
01:25:59|0.04024
01:26:00|0.04024
01:26:02|0.040227
01:26:03|0.040227
01:26:03|0.040227
01:26:05|0.040211
01:26:05|0.040211
01:26:06|0.040211
01:26:07|0.040211
01:26:08|0.040211
01:26:09|0.040211
01:26:11|0.040206
01:26:11|0.040218
01:26:12|0.040218
01:26:13|0.040236
01:26:14|0.040218
01:26:16|0.040218
01:26:16|0.040218
01:26:17|0.040218
01:26:19|0.040218
01:26:20|0.040218
01:26:20|0.040218
01:26:21|0.040218
01:26:23|0.040218
01:26:24|0.0402
01:26:25|0.0402
01:26:26|0.0402
01:26:26|0.0402
01:26:28|0.0402
01:26:29|0.0402
01:26:30|0.0402
01:26:30|0.0402
01:26:32|0.0402
01:26:33|0.040205
01:26:33|0.040205
01:26:34|0.040205
01:26:35|0.040205
01:26:36|0.040205
01:26:38|0.040205
01:26:38|0.040205
01:26:39|0.040196
01:26:40|0.040197
01:26:41|0.040197
01:26:42|0.040197
01:26:44|0.040197
01:26:45|0.040205
01:26:46|0.040215
01:26:47|0.040233
01:26:47|0.040233
01:26:50|0.040242
01:26:50|0.040242
01:26:51|0.040242
01:26:53|0.040242
01:26:54|0.040242
01:26:55|0.040242
01:26:56|0.040242
01:26:57|0.040239
01:26:58|0.040239
01:26:59|0.040239
01:27:00|0.040239
01:27:01|0.040243
01:27:02|0.040243
01:27:03|0.040243
01:27:04|0.040243
01:27:05|0.040241
01:27:06|0.040257
01:27:07|0.040265
01:27:08|0.040265
01:27:09|0.040265
01:27:10|0.040265
01:27:11|0.040265
01:27:12|0.040265
01:27:13|0.040265
01:27:14|0.040265
01:27:15|0.040265
01:27:16|0.040265
01:27:17|0.040265
01:27:18|0.040265
01:27:19|0.040265
01:27:20|0.040263
01:27:21|0.040263
01:27:22|0.040263
01:27:23|0.040267
01:27:24|0.040267
01:27:25|0.040267
01:27:26|0.040267
01:27:27|0.040267
01:27:28|0.040265
01:27:29|0.040269
01:27:30|0.040269
01:27:31|0.040269
01:27:32|0.04025
01:27:33|0.040253
01:27:34|0.040253
01:27:35|0.040259
01:27:36|0.040259
01:27:37|0.040259
01:27:38|0.040259
01:27:39|0.040259
01:27:40|0.040259
01:27:41|0.040269
01:27:42|0.040269
01:27:43|0.040265
01:27:44|0.040265
01:27:45|0.040265
01:27:46|0.040267
01:27:47|0.040269
01:27:49|0.040269
01:27:50|0.040269
01:27:51|0.040269
01:27:52|0.040265
01:27:53|0.040258
01:27:54|0.040258
01:27:56|0.040258
01:27:56|0.040258
01:27:57|0.040258
01:27:58|0.04026
01:27:59|0.04026
01:28:00|0.04026
01:28:01|0.04026
01:28:03|0.04026
01:28:03|0.04026
01:28:04|0.04026
01:28:06|0.04026
01:28:06|0.04026
01:28:07|0.040253
01:28:08|0.040253
01:28:09|0.040253
01:28:10|0.040253
01:28:11|0.040253
01:28:13|0.040253
01:28:13|0.040252
01:28:14|0.040252
01:28:15|0.040252
01:28:17|0.040257
01:28:17|0.040257
01:28:18|0.040257
01:28:20|0.040257
01:28:20|0.040264
01:28:21|0.040264
01:28:23|0.040264
01:28:24|0.040264
01:28:25|0.040264
01:28:25|0.040267
01:28:27|0.040267
01:28:27|0.040267
01:28:28|0.040267
01:28:30|0.040267
01:28:30|0.040271
01:28:32|0.040271
01:28:32|0.040271
01:28:34|0.040271
01:28:34|0.040277
01:28:35|0.040277
01:28:36|0.040276
01:28:37|0.040276
01:28:38|0.040276
01:28:39|0.040276
01:28:40|0.040254
01:28:41|0.04025
01:28:43|0.04025
01:28:43|0.040251
01:28:44|0.040251
01:28:46|0.040251
01:28:46|0.040251
01:28:48|0.040251
01:28:49|0.040245
01:28:50|0.040241
01:28:51|0.040241
01:28:53|0.040241
01:28:54|0.040251
01:28:55|0.040251
01:28:56|0.040251
01:28:57|0.040251
01:28:59|0.040251
01:28:59|0.040251
01:29:01|0.040251
01:29:02|0.040251
01:29:03|0.040247
01:29:04|0.040246
01:29:04|0.040247
01:29:05|0.040247
01:29:07|0.040248
01:29:08|0.040252
01:29:08|0.040246
01:29:09|0.040254
01:29:10|0.040255
01:29:11|0.040258
01:29:12|0.040255
01:29:14|0.04025
01:29:14|0.040245
01:29:15|0.040241
01:29:16|0.040242
01:29:17|0.040243
01:29:18|0.040243
01:29:19|0.040244
01:29:20|0.040244
01:29:22|0.040244
01:29:23|0.040245
01:29:23|0.040252
01:29:25|0.040253
01:29:26|0.040254
01:29:26|0.040258
01:29:28|0.040258
01:29:28|0.040256
01:29:30|0.040257
01:29:31|0.040258
01:29:32|0.040258
01:29:32|0.040259
01:29:33|0.040259
01:29:34|0.040259
01:29:36|0.04026
01:29:36|0.040259
01:29:38|0.040259
01:29:39|0.040259
01:29:40|0.040259
01:29:40|0.040259
01:29:41|0.040259
01:29:42|0.040259
01:29:44|0.040259
01:29:45|0.040259
01:29:45|0.040255
01:29:46|0.040255
01:29:47|0.040255
01:29:50|0.040255
01:29:50|0.040256
01:29:51|0.040257
01:29:53|0.040257
01:29:54|0.040257
01:29:54|0.040257
01:29:56|0.040267
01:29:56|0.040267
01:29:57|0.040267
01:29:58|0.040267
01:30:00|0.040267
01:30:01|0.040267
01:30:02|0.040268
01:30:03|0.040268
01:30:03|0.040267
01:30:05|0.040257
01:30:05|0.040258
01:30:06|0.040258
01:30:07|0.040258
01:30:09|0.040258
01:30:09|0.040258
01:30:10|0.040258
01:30:12|0.040258
01:30:13|0.040239
01:30:13|0.040239
01:30:15|0.040239
01:30:15|0.040245
01:30:16|0.040245
01:30:17|0.040245
01:30:18|0.040245
01:30:19|0.040236
01:30:21|0.040231
01:30:21|0.040226
01:30:22|0.040226
01:30:24|0.040232
01:30:25|0.040228
01:30:25|0.040224
01:30:27|0.040224
01:30:28|0.040224
01:30:29|0.040224
01:30:30|0.040224
01:30:30|0.040224
01:30:31|0.040224
01:30:33|0.040224
01:30:33|0.040218
01:30:35|0.040218
01:30:36|0.040223
01:30:36|0.040223
01:30:38|0.040223
01:30:39|0.040223
01:30:39|0.04023
01:30:40|0.040237
01:30:41|0.04024
01:30:42|0.04024
01:30:43|0.04024
01:30:44|0.04024
01:30:46|0.04024
01:30:46|0.040242
01:30:48|0.040229
01:30:48|0.040219
01:30:50|0.040219
01:30:50|0.040219
01:30:51|0.040219
01:30:54|0.040219
01:30:54|0.040219
01:30:56|0.040219
01:30:56|0.040223
01:30:57|0.040211
01:30:58|0.040211
01:30:59|0.040211
01:31:00|0.040211
01:31:02|0.040208
01:31:02|0.040208
01:31:04|0.040198
01:31:05|0.040196
01:31:06|0.040196
01:31:07|0.040196
01:31:08|0.040196
01:31:09|0.040201
01:31:10|0.040201
01:31:11|0.04021
01:31:12|0.04021
01:31:13|0.040218
01:31:14|0.040218
01:31:15|0.040213
01:31:16|0.040212
01:31:18|0.040193
01:31:18|0.040193
01:31:19|0.040194
01:31:20|0.040194
01:31:21|0.040192
01:31:22|0.040199
01:31:23|0.040199
01:31:25|0.040199
01:31:25|0.040211
01:31:26|0.040211
01:31:27|0.040214
01:31:29|0.040214
01:31:29|0.040214
01:31:30|0.040208
01:31:31|0.040208
01:31:32|0.040208
01:31:33|0.040208
01:31:34|0.040208
01:31:35|0.040208
01:31:36|0.040208
01:31:37|0.040208
01:31:38|0.0402
01:31:39|0.0402
01:31:40|0.040189
01:31:42|0.040189
01:31:42|0.040184
01:31:43|0.040184
01:31:45|0.040183
01:31:45|0.040189
01:31:46|0.040189
01:31:47|0.040189
01:31:48|0.040189
01:31:49|0.040189
01:31:50|0.040189
01:31:51|0.040189
01:31:53|0.040189
01:31:54|0.040182
01:31:55|0.040182
01:31:56|0.040182
01:31:57|0.040182
01:31:57|0.040165
01:31:59|0.040165
01:32:00|0.040161
01:32:01|0.040171
01:32:01|0.040171
01:32:02|0.040171
01:32:04|0.040171
01:32:05|0.040171
01:32:05|0.040171
01:32:07|0.040171
01:32:08|0.040167
01:32:09|0.040167
01:32:10|0.040167
01:32:11|0.040167
01:32:12|0.040167
01:32:13|0.040167
01:32:14|0.040167
01:32:15|0.040167
01:32:16|0.040174
01:32:17|0.040174
01:32:18|0.040174
01:32:19|0.040174
01:32:20|0.040174
01:32:21|0.040174
01:32:22|0.040172
01:32:23|0.04018
01:32:24|0.04018
01:32:25|0.04018
01:32:26|0.04018
01:32:27|0.04018
01:32:28|0.040196
01:32:29|0.040196
01:32:30|0.040196
01:32:31|0.040196
01:32:32|0.040213
01:32:33|0.040213
01:32:34|0.040213
01:32:35|0.040213
01:32:36|0.040213
01:32:37|0.040233
01:32:38|0.040233
01:32:39|0.040233
01:32:40|0.040233
01:32:41|0.040238
01:32:42|0.040244
01:32:43|0.040244
01:32:44|0.040244
01:32:45|0.040234
01:32:46|0.040234
01:32:47|0.040234
01:32:48|0.040234
01:32:49|0.040239
01:32:50|0.040239
01:32:51|0.040244
01:32:52|0.040244
01:32:53|0.040244
01:32:55|0.040242
01:32:55|0.040239
01:32:57|0.040245
01:32:59|0.040245
01:32:59|0.040245
01:33:01|0.040245
01:33:02|0.040245
01:33:03|0.040245
01:33:04|0.040246
01:33:05|0.040246
01:33:06|0.040246
01:33:08|0.040267
01:33:08|0.040267
01:33:09|0.040267
01:33:11|0.040267
01:33:11|0.040264
01:33:13|0.040264
01:33:13|0.040264
01:33:14|0.040264
01:33:16|0.040264
01:33:17|0.040262
01:33:18|0.040262
01:33:18|0.040266
01:33:19|0.040266
01:33:21|0.040266
01:33:21|0.040266
01:33:22|0.040261
01:33:23|0.040261
01:33:24|0.040261
01:33:25|0.040261
01:33:26|0.040261
01:33:27|0.040258
01:33:29|0.040258
01:33:29|0.040258
01:33:30|0.040258
01:33:31|0.040255
01:33:33|0.040255
01:33:33|0.040255
01:33:35|0.040255
01:33:35|0.040255
01:33:36|0.040255
01:33:37|0.040255
01:33:38|0.040255
01:33:39|0.040251
01:33:41|0.040251
01:33:41|0.040251
01:33:42|0.040251
01:33:43|0.040251
01:33:45|0.040251
01:33:45|0.040251
01:33:46|0.040251
01:33:47|0.040237
01:33:49|0.040223
01:33:49|0.040223
01:33:51|0.040229
01:33:52|0.040229
01:33:53|0.040235
01:33:54|0.040235
01:33:55|0.040244
01:33:56|0.040244
01:33:57|0.040244
01:33:58|0.040244
01:33:59|0.040252
01:34:00|0.040256
01:34:01|0.040256
01:34:02|0.040256
01:34:03|0.040252
01:34:04|0.040252
01:34:06|0.040252
01:34:06|0.040252
01:34:07|0.040252
01:34:09|0.040252
01:34:10|0.040252
01:34:10|0.040252
01:34:11|0.040252
01:34:13|0.040262
01:34:13|0.040262
01:34:15|0.040276
01:34:15|0.040281
01:34:16|0.040281
01:34:17|0.040281
01:34:18|0.040281
01:34:19|0.040269
01:34:20|0.040278
01:34:22|0.040279
01:34:22|0.040279
01:34:23|0.040283
01:34:24|0.040283
01:34:25|0.040283
01:34:26|0.040287
01:34:27|0.040297
01:34:28|0.040297
01:34:29|0.040304
01:34:31|0.040306
01:34:31|0.040309
01:34:32|0.040308
01:34:33|0.040306
01:34:34|0.040306
01:34:35|0.040306
01:34:36|0.040306
01:34:37|0.040306
01:34:38|0.040306
01:34:39|0.040306
01:34:40|0.040306
01:34:41|0.040306
01:34:42|0.040306
01:34:43|0.040306
01:34:44|0.040301
01:34:45|0.040301
01:34:46|0.040308
01:34:47|0.040307
01:34:48|0.040307
01:34:49|0.040307
01:34:50|0.040307
01:34:51|0.040307
01:34:52|0.040307
01:34:54|0.040307
01:34:55|0.040314
01:34:55|0.040318
01:34:56|0.040318
01:34:57|0.040318
01:34:59|0.040318
01:35:00|0.040318
01:35:01|0.040318
01:35:02|0.040318
01:35:03|0.040311
01:35:04|0.040309
01:35:05|0.040314
01:35:07|0.040314
01:35:07|0.04032
01:35:08|0.04033
01:35:10|0.04033
01:35:11|0.04033
01:35:12|0.04033
01:35:12|0.040326
01:35:13|0.040326
01:35:14|0.040326
01:35:15|0.040326
01:35:16|0.040326
01:35:17|0.040326
01:35:18|0.040326
01:35:20|0.040326
01:35:21|0.040339
01:35:21|0.040349
01:35:23|0.040353
01:35:24|0.040353
01:35:25|0.040364
01:35:26|0.040365
01:35:26|0.040365
01:35:28|0.040365
01:35:29|0.040366
01:35:30|0.04037
01:35:30|0.04037
01:35:31|0.04037
01:35:33|0.04037
01:35:34|0.04037
01:35:35|0.04037
01:35:35|0.04037
01:35:37|0.04037
01:35:38|0.040365
01:35:39|0.040365
01:35:40|0.04036
01:35:41|0.040367
01:35:42|0.040367
01:35:43|0.040367
01:35:43|0.040367
01:35:45|0.040369
01:35:45|0.040372
01:35:47|0.040372
01:35:47|0.040372
01:35:48|0.040377
01:35:49|0.040377
01:35:50|0.040381
01:35:52|0.040381
01:35:53|0.040381
01:35:54|0.040381
01:35:55|0.040381
01:35:56|0.040377
01:35:58|0.040377
01:35:59|0.040377
01:35:59|0.040376
01:36:01|0.04036
01:36:01|0.040334
01:36:03|0.040334
01:36:03|0.040334
01:36:04|0.040334
01:36:07|0.040334
01:36:07|0.040334
01:36:08|0.040334
01:36:09|0.040331
01:36:11|0.040331
01:36:12|0.040331
01:36:13|0.040331
01:36:14|0.040331
01:36:15|0.040331
01:36:16|0.040331
01:36:17|0.040326
01:36:18|0.040326
01:36:19|0.040326
01:36:20|0.040322
01:36:21|0.040322
01:36:22|0.040322
01:36:23|0.040319
01:36:24|0.040311
01:36:25|0.040311
01:36:26|0.04032
01:36:27|0.040331
01:36:28|0.040331
01:36:29|0.040331
01:36:30|0.040331
01:36:31|0.040331
01:36:32|0.040331
01:36:33|0.040344
01:36:34|0.040344
01:36:35|0.040344
01:36:36|0.040344
01:36:37|0.040344
01:36:38|0.040344
01:36:39|0.040344
01:36:40|0.040344
01:36:41|0.04032
01:36:42|0.04032
01:36:43|0.04032
01:36:44|0.04032
01:36:45|0.040324
01:36:46|0.040324
01:36:47|0.040324
01:36:48|0.040324
01:36:49|0.040324
01:36:50|0.040324
01:36:51|0.040324
01:36:52|0.040324
01:36:53|0.040333
01:36:54|0.040333
01:36:55|0.040333
01:36:56|0.04034
01:36:57|0.04034
01:36:58|0.04035
01:36:59|0.040352
01:37:00|0.040352
01:37:01|0.040352
01:37:02|0.040352
01:37:03|0.040352
01:37:04|0.040368
01:37:05|0.040355
01:37:06|0.040344
01:37:07|0.040344
01:37:08|0.040344
01:37:09|0.040344
01:37:10|0.040344
01:37:11|0.040344
01:37:12|0.040344
01:37:14|0.040348
01:37:14|0.040348
01:37:16|0.040344
01:37:16|0.040344
01:37:18|0.040344
01:37:18|0.040338
01:37:19|0.040338
01:37:20|0.040338
01:37:22|0.040338
01:37:23|0.040327
01:37:24|0.040331
01:37:25|0.040331
01:37:26|0.040331
01:37:27|0.040335
01:37:28|0.040335
01:37:30|0.040335
01:37:31|0.040351
01:37:32|0.040351
01:37:32|0.040351
01:37:33|0.040351
01:37:34|0.040351
01:37:35|0.040351
01:37:36|0.040361
01:37:37|0.040361
01:37:38|0.040363
01:37:40|0.040363
01:37:41|0.040361
01:37:41|0.040361
01:37:42|0.040361
01:37:44|0.040361
01:37:45|0.040361
01:37:46|0.040361
01:37:46|0.040361
01:37:47|0.040375
01:37:49|0.040375
01:37:49|0.040375
01:37:50|0.040375
01:37:52|0.040365
01:37:52|0.040365
01:37:53|0.040365
01:37:55|0.040366
01:37:55|0.040366
01:37:56|0.040366
01:37:57|0.040366
01:37:58|0.040366
01:38:00|0.040366
01:38:02|0.040359
01:38:03|0.040359
01:38:04|0.040355
01:38:06|0.040355
01:38:06|0.040355
01:38:08|0.040355
01:38:09|0.040355
01:38:09|0.040355
01:38:10|0.040355
01:38:11|0.040355
01:38:12|0.040344
01:38:14|0.040344
01:38:15|0.040344
01:38:15|0.040342
01:38:17|0.040342
01:38:18|0.040342
01:38:19|0.040337
01:38:19|0.040337
01:38:20|0.040337
01:38:21|0.040337
01:38:22|0.040337
01:38:24|0.040337
01:38:25|0.040337
01:38:26|0.040337
01:38:27|0.040337
01:38:28|0.040337
01:38:28|0.040337
01:38:29|0.040336
01:38:31|0.040336
01:38:32|0.040334
01:38:32|0.040334
01:38:34|0.040334
01:38:34|0.040334
01:38:36|0.040334
01:38:36|0.040334
01:38:38|0.040334
01:38:39|0.040334
01:38:40|0.040309
01:38:40|0.040309
01:38:41|0.040309
01:38:43|0.040309
01:38:44|0.040309
01:38:45|0.040309
01:38:46|0.040319
01:38:47|0.040319
01:38:48|0.040319
01:38:49|0.040319
01:38:50|0.040319
01:38:51|0.040319
01:38:52|0.040319
01:38:53|0.040333
01:38:54|0.040335
01:38:55|0.040334
01:38:56|0.040331
01:38:57|0.040331
01:38:58|0.040331
01:38:59|0.040334
01:39:01|0.040334
01:39:02|0.040334
01:39:03|0.040334
01:39:04|0.040334
01:39:05|0.040334
01:39:06|0.040334
01:39:07|0.040334
01:39:08|0.040334
01:39:09|0.040334
01:39:10|0.040334
01:39:11|0.040335
01:39:12|0.040335
01:39:13|0.040335
01:39:14|0.040334
01:39:15|0.040334
01:39:16|0.040334
01:39:17|0.040334
01:39:18|0.040334
01:39:19|0.040334
01:39:20|0.040334
01:39:21|0.040334
01:39:22|0.040334
01:39:23|0.040334
01:39:24|0.040334
01:39:25|0.040334
01:39:26|0.040334
01:39:27|0.040334
01:39:28|0.040334
01:39:29|0.040347
01:39:30|0.040355
01:39:31|0.040366
01:39:32|0.040371
01:39:33|0.040371
01:39:34|0.040381
01:39:35|0.040381
01:39:36|0.040381
01:39:37|0.040392
01:39:38|0.040398
01:39:39|0.040396
01:39:40|0.040386
01:39:41|0.040386
01:39:42|0.040386
01:39:43|0.040386
01:39:44|0.040386
01:39:45|0.040386
01:39:46|0.040386
01:39:47|0.040385
01:39:48|0.040386
01:39:49|0.040386
01:39:50|0.040386
01:39:51|0.040386
01:39:52|0.040386
01:39:53|0.040394
01:39:54|0.040394
01:39:55|0.040394
01:39:56|0.040408
01:39:57|0.040408
01:39:58|0.040408
01:39:59|0.040408
01:40:01|0.040408
01:40:02|0.040408
01:40:03|0.040408
01:40:04|0.040408
01:40:05|0.040408
01:40:06|0.040384
01:40:07|0.040384
01:40:08|0.040384
01:40:09|0.040384
01:40:10|0.040384
01:40:11|0.040384
01:40:12|0.04041
01:40:13|0.04041
01:40:14|0.04041
01:40:15|0.04041
01:40:17|0.04041
01:40:17|0.04041
01:40:19|0.04041
01:40:19|0.04041
01:40:20|0.04041
01:40:21|0.04041
01:40:22|0.04041
01:40:23|0.04041
01:40:24|0.04041
01:40:25|0.04041
01:40:26|0.040375
01:40:27|0.040375
01:40:28|0.040375
01:40:29|0.040375
01:40:30|0.040375
01:40:31|0.040375
01:40:32|0.040389
01:40:33|0.040389
01:40:34|0.040389
01:40:35|0.040382
01:40:36|0.040382
01:40:37|0.040382
01:40:38|0.040382
01:40:39|0.040388
01:40:40|0.040388
01:40:42|0.040388
01:40:42|0.040388
01:40:43|0.040388
01:40:44|0.040388
01:40:45|0.040388
01:40:46|0.040388
01:40:47|0.040388
01:40:49|0.040388
01:40:50|0.040388
01:40:51|0.040377
01:40:52|0.040377
01:40:53|0.040377
01:40:54|0.040377
01:40:55|0.040371
01:40:56|0.040371
01:40:57|0.040371
01:40:58|0.040371
01:40:59|0.040371
01:41:00|0.040371
01:41:01|0.040371
01:41:02|0.04036
01:41:03|0.04036
01:41:04|0.040361
01:41:05|0.040367
01:41:06|0.040367
01:41:07|0.04036
01:41:08|0.04036
01:41:09|0.04036
01:41:10|0.04035
01:41:11|0.04035
01:41:12|0.040356
01:41:13|0.040356
01:41:14|0.040356
01:41:15|0.040356
01:41:16|0.040356
01:41:17|0.040356
01:41:18|0.040346
01:41:19|0.040346
01:41:20|0.040356
01:41:21|0.040371
01:41:22|0.040371
01:41:23|0.040371
01:41:24|0.040371
01:41:25|0.040371
01:41:26|0.040371
01:41:27|0.040373
01:41:28|0.040373
01:41:30|0.040373
01:41:30|0.040373
01:41:32|0.040365
01:41:32|0.040365
01:41:33|0.040365
01:41:35|0.040365
01:41:36|0.040365
01:41:37|0.040365
01:41:38|0.040365
01:41:39|0.040365
01:41:39|0.040365
01:41:41|0.040376
01:41:42|0.040366
01:41:43|0.040366
01:41:44|0.040366
01:41:45|0.040366
01:41:46|0.040359
01:41:47|0.040361
01:41:48|0.040361
01:41:49|0.040361
01:41:50|0.040361
01:41:51|0.040361
01:41:52|0.040361
01:41:53|0.040361
01:41:54|0.040382
01:41:55|0.040381
01:41:56|0.040381
01:41:57|0.040381
01:41:58|0.040381
01:41:59|0.040381
01:42:00|0.040381
01:42:01|0.040394
01:42:02|0.040394
01:42:03|0.040394
01:42:05|0.040394
01:42:05|0.040394
01:42:07|0.040394
01:42:07|0.040394
01:42:09|0.040394
01:42:09|0.040384
01:42:11|0.040384
01:42:11|0.040384
01:42:13|0.040384
01:42:14|0.040383
01:42:14|0.040383
01:42:15|0.040383
01:42:17|0.040383
01:42:18|0.04037
01:42:19|0.04037
01:42:19|0.04037
01:42:20|0.04037
01:42:22|0.04037
01:42:23|0.040364
01:42:24|0.040364
01:42:25|0.040364
01:42:26|0.040364
01:42:27|0.040364
01:42:28|0.040366
01:42:29|0.040366
01:42:30|0.040369
01:42:31|0.040369
01:42:32|0.040363
01:42:33|0.040363
01:42:34|0.040363
01:42:35|0.040363
01:42:36|0.040363
01:42:37|0.040363
01:42:38|0.040363
01:42:39|0.040363
01:42:40|0.040363
01:42:41|0.040363
01:42:42|0.040363
01:42:43|0.040362
01:42:44|0.040362
01:42:45|0.040362
01:42:46|0.040362
01:42:47|0.040362
01:42:48|0.040362
01:42:49|0.040362
01:42:50|0.040362
01:42:51|0.04036
01:42:52|0.04036
01:42:53|0.04036
01:42:54|0.040366
01:42:55|0.040366
01:42:56|0.040366
01:42:57|0.040366
01:42:58|0.040366
01:42:59|0.040373
01:43:00|0.040373
01:43:01|0.040373
01:43:02|0.04038
01:43:03|0.04038
01:43:05|0.04038
01:43:05|0.04038
01:43:07|0.04038
01:43:07|0.04038
01:43:09|0.04038
01:43:09|0.040381
01:43:11|0.040373
01:43:11|0.040373
01:43:12|0.040355
01:43:14|0.040355
01:43:15|0.040355
01:43:16|0.040355
01:43:16|0.040355
01:43:18|0.040355
01:43:18|0.040355
01:43:20|0.040366
01:43:21|0.040366
01:43:22|0.040373
01:43:22|0.040373
01:43:24|0.040368
01:43:24|0.040368
01:43:25|0.040368
01:43:26|0.040368
01:43:28|0.040368
01:43:29|0.040368
01:43:30|0.040368
01:43:31|0.040364
01:43:32|0.040364
01:43:33|0.040368
01:43:35|0.040368
01:43:36|0.040368
01:43:37|0.040368
01:43:38|0.040368
01:43:39|0.040368
01:43:40|0.040368
01:43:40|0.040368
01:43:42|0.040368
01:43:42|0.040368
01:43:43|0.040368
01:43:45|0.040368
01:43:46|0.040342
01:43:47|0.040342
01:43:48|0.040342
01:43:48|0.040336
01:43:50|0.040336
01:43:50|0.040336
01:43:52|0.040336
01:43:53|0.040336
01:43:53|0.040343
01:43:54|0.040345
01:43:56|0.040345
01:43:57|0.040345
01:43:58|0.040345
01:43:59|0.040356
01:44:00|0.040356
01:44:00|0.040356
01:44:02|0.040356
01:44:03|0.040356
01:44:04|0.040356
01:44:06|0.040345
01:44:06|0.040342
01:44:08|0.040342
01:44:09|0.040342
01:44:10|0.040334
01:44:11|0.040334
01:44:12|0.040334
01:44:13|0.040334
01:44:14|0.040334
01:44:14|0.040334
01:44:15|0.040334
01:44:16|0.040323
01:44:18|0.040319
01:44:19|0.040319
01:44:20|0.040319
01:44:21|0.040319
01:44:22|0.040319
01:44:23|0.040328
01:44:24|0.040328
01:44:25|0.040328
01:44:26|0.040328
01:44:27|0.040331
01:44:28|0.040338
01:44:30|0.040338
01:44:30|0.040338
01:44:31|0.040338
01:44:32|0.040338
01:44:34|0.040338
01:44:34|0.040338
01:44:35|0.040338
01:44:36|0.040338
01:44:38|0.040347
01:44:38|0.040347
01:44:39|0.040347
01:44:40|0.040338
01:44:41|0.040336
01:44:42|0.040336
01:44:43|0.040332
01:44:44|0.040332
01:44:45|0.040332
01:44:46|0.040333
01:44:47|0.040333
01:44:48|0.040343
01:44:49|0.040343
01:44:50|0.040343
01:44:51|0.040343
01:44:52|0.040343
01:44:53|0.040343
01:44:54|0.040343
01:44:55|0.040343
01:44:56|0.040343
01:44:57|0.040343
01:44:59|0.040347
01:44:59|0.040347
01:45:01|0.040346
01:45:01|0.040346
01:45:02|0.040351
01:45:04|0.040351
01:45:05|0.040351
01:45:07|0.040356
01:45:08|0.040368
01:45:09|0.040381
01:45:10|0.040381
01:45:11|0.040381
01:45:12|0.040381
01:45:13|0.040366
01:45:14|0.040366
01:45:15|0.040366
01:45:16|0.040346
01:45:17|0.040324
01:45:18|0.040324
01:45:20|0.040324
01:45:20|0.040302
01:45:21|0.040302
01:45:22|0.040302
01:45:23|0.040302
01:45:24|0.040302
01:45:25|0.040302
01:45:26|0.040329
01:45:27|0.040328
01:45:28|0.040328
01:45:29|0.040328
01:45:31|0.040339
01:45:31|0.040339
01:45:32|0.040346
01:45:33|0.040346
01:45:34|0.040342
01:45:35|0.040342
01:45:36|0.040342
01:45:37|0.040342
01:45:39|0.040342
01:45:39|0.040342
01:45:40|0.040342
01:45:41|0.040342
01:45:42|0.040342
01:45:43|0.040342
01:45:45|0.040342
01:45:45|0.040343
01:45:46|0.040343
01:45:48|0.040343
01:45:48|0.040343
01:45:49|0.040343
01:45:50|0.040378
01:45:51|0.040378
01:45:52|0.040378
01:45:53|0.040378
01:45:54|0.040378
01:45:55|0.040378
01:45:56|0.040378
01:45:57|0.040378
01:45:59|0.040378
01:45:59|0.040368
01:46:00|0.04037
01:46:02|0.040371
01:46:02|0.040373
01:46:03|0.040373
01:46:04|0.040373
01:46:05|0.040373
01:46:07|0.040378
01:46:09|0.040378
01:46:09|0.040375
01:46:11|0.040372
01:46:12|0.040372
01:46:13|0.040372
01:46:14|0.040372
01:46:15|0.040372
01:46:16|0.040372
01:46:17|0.040372
01:46:18|0.040372
01:46:19|0.040372
01:46:20|0.04037
01:46:21|0.040379
01:46:22|0.040385
01:46:23|0.040385
01:46:24|0.040385
01:46:25|0.040373
01:46:27|0.040373
01:46:28|0.040404
01:46:28|0.040399
01:46:29|0.040399
01:46:30|0.040402
01:46:32|0.040402
01:46:32|0.040402
01:46:33|0.040402
01:46:35|0.040385
01:46:35|0.040385
01:46:36|0.040385
01:46:38|0.040385
01:46:39|0.040385
01:46:40|0.040385
01:46:40|0.040385
01:46:42|0.040385
01:46:43|0.040385
01:46:43|0.040385
01:46:45|0.040385
01:46:45|0.040385
01:46:46|0.040385
01:46:47|0.040385
01:46:49|0.040385
01:46:50|0.040385
01:46:50|0.040385
01:46:51|0.040385
01:46:52|0.040385
01:46:53|0.040385
01:46:55|0.040385
01:46:56|0.040379
01:46:56|0.040379
01:46:57|0.040379
01:46:59|0.040373
01:46:59|0.040373
01:47:01|0.040363
01:47:02|0.040363
01:47:02|0.040363
01:47:04|0.040352
01:47:04|0.040352
01:47:05|0.040352
01:47:06|0.040352
01:47:07|0.040345
01:47:09|0.040345
01:47:10|0.040342
01:47:10|0.040342
01:47:12|0.040342
01:47:13|0.040342
01:47:14|0.040342
01:47:15|0.040335
01:47:16|0.040335
01:47:17|0.040335
01:47:18|0.040335
01:47:19|0.040335
01:47:20|0.040335
01:47:21|0.040337
01:47:22|0.040337
01:47:23|0.040337
01:47:24|0.040337
01:47:25|0.040337
01:47:26|0.040321
01:47:27|0.040321
01:47:28|0.040321
01:47:29|0.04032
01:47:30|0.04032
01:47:31|0.040312
01:47:32|0.040312
01:47:33|0.040312
01:47:34|0.040312
01:47:36|0.040312
01:47:36|0.040312
01:47:38|0.040312
01:47:39|0.040312
01:47:40|0.040312
01:47:41|0.040314
01:47:42|0.04034
01:47:43|0.040332
01:47:44|0.040332
01:47:45|0.040332
01:47:46|0.040332
01:47:47|0.040332
01:47:48|0.040336
01:47:49|0.040336
01:47:50|0.040336
01:47:50|0.040336
01:47:52|0.040336
01:47:53|0.040336
01:47:53|0.040336
01:47:55|0.040336
01:47:56|0.040336
01:47:57|0.040336
01:47:58|0.040336
01:47:59|0.040358
01:48:00|0.040358
01:48:01|0.040358
01:48:02|0.040358
01:48:03|0.040358
01:48:04|0.040358
01:48:05|0.040358
01:48:06|0.040358
01:48:07|0.040358
01:48:08|0.040358
01:48:10|0.040358
01:48:10|0.040358
01:48:11|0.040358
01:48:13|0.040358
01:48:13|0.040358
01:48:15|0.040358
01:48:15|0.040358
01:48:16|0.040358
01:48:17|0.040358
01:48:19|0.040358
01:48:19|0.040358
01:48:21|0.040358
01:48:22|0.040358
01:48:22|0.040358
01:48:23|0.04033
01:48:24|0.04033
01:48:25|0.04033
01:48:27|0.04033
01:48:27|0.04033
01:48:28|0.04033
01:48:30|0.04033
01:48:31|0.04033
01:48:32|0.04033
01:48:32|0.040315
01:48:34|0.040315
01:48:34|0.040315
01:48:35|0.040315
01:48:37|0.040315
01:48:38|0.040315
01:48:39|0.040315
01:48:39|0.040307
01:48:40|0.040307
01:48:41|0.040311
01:48:43|0.040311
01:48:44|0.040311
01:48:45|0.040311
01:48:46|0.040309
01:48:47|0.040309
01:48:48|0.040309
01:48:49|0.040309
01:48:50|0.040309
01:48:51|0.040309
01:48:52|0.040309
01:48:53|0.040309
01:48:54|0.040302
01:48:55|0.040314
01:48:56|0.040314
01:48:57|0.040314
01:48:58|0.040314
01:48:59|0.040314
01:49:00|0.040314
01:49:01|0.040314
01:49:02|0.040302
01:49:03|0.040303
01:49:04|0.040303
01:49:05|0.040303
01:49:06|0.040303
01:49:07|0.040303
01:49:08|0.040303
01:49:09|0.040303
01:49:11|0.040326
01:49:11|0.040326
01:49:12|0.040326
01:49:14|0.040317
01:49:14|0.040317
01:49:15|0.040317
01:49:17|0.040317
01:49:18|0.040317
01:49:19|0.040318
01:49:20|0.040318
01:49:21|0.040326
01:49:22|0.040326
01:49:23|0.040326
01:49:24|0.040326
01:49:26|0.04034
01:49:26|0.04034
01:49:28|0.04034
01:49:28|0.04034
01:49:30|0.04034
01:49:30|0.04034
01:49:31|0.04034
01:49:32|0.04034
01:49:34|0.04034
01:49:34|0.04034
01:49:35|0.04034
01:49:36|0.040345
01:49:38|0.040345
01:49:39|0.040345
01:49:39|0.040343
01:49:40|0.040343
01:49:41|0.040343
01:49:42|0.040334
01:49:43|0.040343
01:49:45|0.040343
01:49:46|0.040343
01:49:46|0.040337
01:49:48|0.040337
01:49:48|0.040337
01:49:50|0.040337
01:49:50|0.040337
01:49:51|0.040337
01:49:52|0.04033
01:49:53|0.04033
01:49:54|0.040332
01:49:55|0.040332
01:49:56|0.040332
01:49:57|0.040332
01:49:58|0.040332
01:49:59|0.04033
01:50:00|0.040336
01:50:01|0.040347
01:50:02|0.040347
01:50:03|0.040347
01:50:05|0.040347
01:50:05|0.040347
01:50:06|0.040344
01:50:07|0.040344
01:50:08|0.040344
01:50:09|0.040345
01:50:11|0.040345
01:50:12|0.040345
01:50:13|0.040346
01:50:14|0.040346
01:50:15|0.040346
01:50:16|0.040333
01:50:17|0.040333
01:50:18|0.040325
01:50:19|0.040324
01:50:20|0.040324
01:50:21|0.040324
01:50:22|0.040324
01:50:23|0.040324
01:50:25|0.040324
01:50:26|0.040324
01:50:26|0.040324
01:50:27|0.04033
01:50:29|0.04033
01:50:29|0.04033
01:50:30|0.04033
01:50:32|0.04033
01:50:32|0.040343
01:50:33|0.040343
01:50:34|0.040343
01:50:35|0.040343
01:50:36|0.040343
01:50:38|0.040343
01:50:39|0.040343
01:50:39|0.040343
01:50:41|0.040343
01:50:41|0.040345
01:50:42|0.040345
01:50:43|0.040345
01:50:44|0.040345
01:50:45|0.040345
01:50:47|0.040345
01:50:47|0.040345
01:50:48|0.040345
01:50:50|0.040345
01:50:50|0.040345
01:50:51|0.040345
01:50:52|0.040352
01:50:53|0.040352
01:50:54|0.04036
01:50:55|0.04036
01:50:56|0.04036
01:50:57|0.04036
01:50:58|0.04036
01:50:59|0.04036
01:51:00|0.04036
01:51:01|0.04036
01:51:02|0.04036
01:51:03|0.040367
01:51:04|0.040367
01:51:05|0.040367
01:51:06|0.040367
01:51:07|0.040367
01:51:09|0.040367
01:51:09|0.040367
01:51:10|0.040367
01:51:12|0.040342
01:51:12|0.040342
01:51:13|0.040342
01:51:15|0.040341
01:51:16|0.040302
01:51:17|0.040305
01:51:18|0.040307
01:51:19|0.040307
01:51:20|0.040307
01:51:21|0.040307
01:51:22|0.040307
01:51:23|0.040307
01:51:24|0.040307
01:51:25|0.040307
01:51:26|0.040307
01:51:27|0.040319
01:51:28|0.040319
01:51:29|0.040319
01:51:30|0.040319
01:51:32|0.040319
01:51:32|0.040319
01:51:33|0.040319
01:51:34|0.040319
01:51:35|0.040319
01:51:36|0.040319
01:51:37|0.040319
01:51:39|0.040323
01:51:39|0.040327
01:51:40|0.040327
01:51:41|0.040327
01:51:42|0.040327
01:51:44|0.040327
01:51:44|0.040327
01:51:45|0.040338
01:51:46|0.040338
01:51:47|0.040338
01:51:48|0.040338
01:51:49|0.040344
01:51:50|0.040344
01:51:51|0.040344
01:51:52|0.040344
01:51:53|0.040344
01:51:54|0.040344
01:51:56|0.04036
01:51:56|0.04036
01:51:57|0.04036
01:51:59|0.04036
01:51:59|0.04036
01:52:00|0.04036
01:52:01|0.04036
01:52:02|0.04036
01:52:03|0.04036
01:52:04|0.04036
01:52:05|0.04036
01:52:06|0.04036
01:52:07|0.04036
01:52:08|0.04036
01:52:09|0.04036
01:52:10|0.04036
01:52:11|0.040357
01:52:12|0.040357
01:52:13|0.040357
01:52:14|0.040357
01:52:16|0.040357
01:52:17|0.040356
01:52:18|0.040356
01:52:19|0.040356
01:52:20|0.040354
01:52:21|0.040354
01:52:23|0.040333
01:52:24|0.040333
01:52:24|0.040333
01:52:26|0.040333
01:52:26|0.040354
01:52:27|0.040354
01:52:29|0.040362
01:52:29|0.040363
01:52:31|0.04038
01:52:31|0.04038
01:52:32|0.04038
01:52:33|0.04038
01:52:35|0.040376
01:52:35|0.040376
01:52:37|0.040376
01:52:38|0.040376
01:52:39|0.04036
01:52:39|0.04036
01:52:40|0.04036
01:52:42|0.040353
01:52:43|0.040359
01:52:44|0.040368
01:52:44|0.040368
01:52:46|0.040368
01:52:47|0.040368
01:52:48|0.04038
01:52:49|0.040385
01:52:50|0.040385
01:52:51|0.040385
01:52:52|0.040385
01:52:53|0.040385
01:52:54|0.040385
01:52:55|0.040385
01:52:56|0.040385
01:52:57|0.040385
01:52:58|0.040385
01:52:59|0.040385
01:53:00|0.040385
01:53:01|0.040385
01:53:02|0.040385
01:53:03|0.040385
01:53:04|0.040385
01:53:05|0.040385
01:53:06|0.040387
01:53:08|0.040387
01:53:08|0.040387
01:53:09|0.040387
01:53:10|0.040387
01:53:12|0.040387
01:53:13|0.040388
01:53:14|0.040384
01:53:15|0.040384
01:53:16|0.040372
01:53:17|0.040369
01:53:18|0.040369
01:53:19|0.040369
01:53:21|0.040373
01:53:21|0.040373
01:53:22|0.040373
01:53:23|0.040373
01:53:25|0.040373
01:53:25|0.040373
01:53:26|0.040381
01:53:28|0.040381
01:53:29|0.040381
01:53:30|0.040381
01:53:31|0.040365
01:53:31|0.040365
01:53:33|0.040364
01:53:33|0.040364
01:53:35|0.040362
01:53:36|0.040362
01:53:36|0.040361
01:53:38|0.04035
01:53:39|0.04035
01:53:39|0.04035
01:53:41|0.04035
01:53:42|0.04035
01:53:43|0.04035
01:53:43|0.04035
01:53:45|0.04035
01:53:45|0.040375
01:53:46|0.040375
01:53:48|0.040383
01:53:49|0.040383
01:53:50|0.040383
01:53:51|0.04039
01:53:52|0.04039
01:53:53|0.04039
01:53:53|0.04039
01:53:54|0.04039
01:53:55|0.040387
01:53:57|0.040391
01:53:58|0.040394
01:53:59|0.040394
01:54:00|0.040394
01:54:01|0.040394
01:54:02|0.040403
01:54:03|0.040403
01:54:04|0.040403
01:54:05|0.040403
01:54:06|0.040403
01:54:07|0.040415
01:54:08|0.040412
01:54:09|0.040394
01:54:10|0.040394
01:54:11|0.040392
01:54:12|0.04039
01:54:13|0.04039
01:54:14|0.04038
01:54:16|0.04038
01:54:16|0.04038
01:54:18|0.040374
01:54:19|0.040374
01:54:19|0.040374
01:54:20|0.040374
01:54:22|0.040374
01:54:23|0.040374
01:54:24|0.040374
01:54:25|0.040374
01:54:26|0.040374
01:54:27|0.040374
01:54:28|0.040374
01:54:29|0.040376
01:54:30|0.040376
01:54:31|0.040381
01:54:32|0.040381
01:54:33|0.040381
01:54:34|0.040381
01:54:35|0.040381
01:54:36|0.040381
01:54:37|0.040381
01:54:38|0.040381
01:54:39|0.040381
01:54:40|0.040381
01:54:41|0.040381
01:54:42|0.040381
01:54:43|0.040381
01:54:44|0.040381
01:54:45|0.040387
01:54:46|0.040387
01:54:47|0.0404
01:54:48|0.0404
01:54:49|0.040399
01:54:50|0.040399
01:54:51|0.040399
01:54:52|0.040399
01:54:53|0.040399
01:54:54|0.040399
01:54:55|0.040399
01:54:56|0.040399
01:54:57|0.040399
01:54:58|0.040399
01:54:59|0.040399
01:55:00|0.040399
01:55:01|0.040402
01:55:02|0.040402
01:55:03|0.040381
01:55:04|0.040375
01:55:05|0.040375
01:55:06|0.040375
01:55:07|0.040375
01:55:08|0.040375
01:55:09|0.040375
01:55:10|0.040384
01:55:11|0.040384
01:55:12|0.040384
01:55:14|0.040384
01:55:14|0.040384
01:55:16|0.040397
01:55:17|0.040397
01:55:19|0.040411
01:55:20|0.040411
01:55:20|0.040411
01:55:22|0.040411
01:55:23|0.040411
01:55:23|0.040411
01:55:24|0.040411
01:55:26|0.040411
01:55:27|0.040411
01:55:27|0.040411
01:55:28|0.040411
01:55:29|0.040411
01:55:31|0.040391
01:55:31|0.040396
01:55:33|0.040396
01:55:34|0.040396
01:55:35|0.040396
01:55:36|0.040401
01:55:37|0.040401
01:55:38|0.040401
01:55:39|0.040401
01:55:40|0.040401
01:55:41|0.04041
01:55:42|0.04041
01:55:43|0.04041
01:55:44|0.040411
01:55:45|0.040411
01:55:46|0.040411
01:55:47|0.040411
01:55:48|0.040411
01:55:49|0.040411
01:55:50|0.040411
01:55:51|0.040411
01:55:52|0.040413
01:55:53|0.040413
01:55:54|0.040392
01:55:55|0.040392
01:55:57|0.040404
01:55:57|0.040401
01:55:59|0.040401
01:55:59|0.040401
01:56:01|0.040401
01:56:02|0.040401
01:56:03|0.040401
01:56:03|0.040401
01:56:04|0.040401
01:56:05|0.040401
01:56:07|0.040401
01:56:07|0.040401
01:56:08|0.040401
01:56:09|0.040392
01:56:10|0.040392
01:56:12|0.040392
01:56:13|0.040392
01:56:14|0.040392
01:56:15|0.040385
01:56:16|0.040385
01:56:18|0.040384
01:56:19|0.040384
01:56:20|0.040374
01:56:21|0.040347
01:56:22|0.040328
01:56:23|0.040328
01:56:24|0.040328
01:56:26|0.040328
01:56:27|0.040328
01:56:28|0.040328
01:56:28|0.040328
01:56:30|0.040328
01:56:30|0.040328
01:56:32|0.040328
01:56:33|0.040328
01:56:33|0.040317
01:56:35|0.040317
01:56:35|0.040317
01:56:36|0.040317
01:56:38|0.040317
01:56:39|0.040317
01:56:39|0.040317
01:56:40|0.040317
01:56:41|0.040317
01:56:43|0.04033
01:56:44|0.04033
01:56:44|0.040324
01:56:46|0.040324
01:56:47|0.040317
01:56:48|0.04032
01:56:49|0.04032
01:56:50|0.040337
01:56:51|0.040337
01:56:52|0.040337
01:56:53|0.040337
01:56:54|0.040337
01:56:55|0.040333
01:56:56|0.040333
01:56:57|0.040333
01:56:58|0.040333
01:56:59|0.040333
01:57:00|0.040346
01:57:01|0.040344
01:57:02|0.040334
01:57:03|0.040334
01:57:04|0.040322
01:57:05|0.040322
01:57:06|0.040322
01:57:07|0.040317
01:57:08|0.040308
01:57:09|0.040304
01:57:10|0.040304
01:57:11|0.040304
01:57:12|0.040304
01:57:14|0.04032
01:57:14|0.04032
01:57:15|0.04032
01:57:16|0.040325
01:57:18|0.040325
01:57:19|0.040325
01:57:20|0.040325
01:57:21|0.040325
01:57:22|0.040325
01:57:23|0.040338
01:57:24|0.040338
01:57:25|0.040338
01:57:26|0.040338
01:57:27|0.040341
01:57:29|0.040341
01:57:29|0.040341
01:57:31|0.040333
01:57:32|0.040333
01:57:32|0.040333
01:57:33|0.040332
01:57:35|0.040335
01:57:35|0.040336
01:57:36|0.040336
01:57:37|0.040336
01:57:39|0.040336
01:57:39|0.040336
01:57:40|0.040336
01:57:41|0.040336
01:57:42|0.040336
01:57:43|0.040336
01:57:44|0.040336
01:57:46|0.040336
01:57:47|0.040338
01:57:48|0.040338
01:57:48|0.040338
01:57:49|0.040338
01:57:51|0.040338
01:57:51|0.040346
01:57:52|0.040346
01:57:53|0.040346
01:57:54|0.040346
01:57:55|0.040346
01:57:56|0.040338
01:57:57|0.040338
01:57:58|0.040338
01:58:00|0.040336
01:58:00|0.040336
01:58:02|0.040336
01:58:02|0.040336
01:58:04|0.040336
01:58:05|0.040336
01:58:06|0.040336
01:58:07|0.040336
01:58:08|0.040336
01:58:09|0.040336
01:58:10|0.040336
01:58:11|0.040335
01:58:12|0.040318
01:58:13|0.040318
01:58:14|0.040313
01:58:16|0.040313
01:58:16|0.040325
01:58:18|0.040325
01:58:19|0.04033
01:58:20|0.04033
01:58:21|0.040331
01:58:22|0.040331
01:58:23|0.040331
01:58:24|0.04034
01:58:25|0.040348
01:58:26|0.040348
01:58:27|0.040348
01:58:28|0.040348
01:58:29|0.040348
01:58:30|0.040348
01:58:31|0.040373
01:58:32|0.040374
01:58:34|0.040376
01:58:34|0.040376
01:58:36|0.040376
01:58:37|0.040376
01:58:37|0.040376
01:58:38|0.040376
01:58:40|0.040372
01:58:41|0.040372
01:58:41|0.040372
01:58:42|0.040372
01:58:43|0.040372
01:58:44|0.040372
01:58:45|0.040372
01:58:46|0.040372
01:58:47|0.040378
01:58:48|0.040378
01:58:49|0.040378
01:58:50|0.040378
01:58:51|0.040378
01:58:52|0.04038
01:58:54|0.04038
01:58:54|0.04038
01:58:56|0.040377
01:58:56|0.040377
01:58:57|0.040377
01:58:59|0.040377
01:59:00|0.040377
01:59:01|0.040377
01:59:02|0.040377
01:59:03|0.040377
01:59:03|0.040362
01:59:04|0.040364
01:59:05|0.040364
01:59:06|0.040364
01:59:07|0.040364
01:59:08|0.040364
01:59:09|0.040364
01:59:10|0.040364
01:59:11|0.040372
01:59:12|0.040372
01:59:13|0.040375
01:59:14|0.040375
01:59:15|0.040374
01:59:17|0.040374
01:59:17|0.040374
01:59:18|0.040374
01:59:20|0.040374
01:59:21|0.040374
01:59:23|0.040379
01:59:24|0.04038
01:59:24|0.04038
01:59:25|0.04038
01:59:26|0.04038
01:59:27|0.04038
01:59:29|0.04038
01:59:29|0.040372
01:59:30|0.040372
01:59:32|0.040372
01:59:32|0.040377
01:59:34|0.040377
01:59:35|0.040377
01:59:35|0.040377
01:59:37|0.040385
01:59:38|0.040385
01:59:38|0.040385
01:59:39|0.040385
01:59:41|0.040385
01:59:42|0.040385
01:59:43|0.040385
01:59:44|0.040388
01:59:45|0.040388
01:59:46|0.040388
01:59:47|0.040385
01:59:48|0.040385
01:59:49|0.040385
01:59:50|0.040397
01:59:51|0.040397
01:59:52|0.040397
01:59:53|0.040397
01:59:54|0.040397
01:59:55|0.040397
01:59:56|0.040397
01:59:57|0.040397
01:59:58|0.040397
01:59:59|0.040397
02:00:00|0.040396
02:00:01|0.040396
02:00:03|0.040396
02:00:03|0.040396
02:00:04|0.040354
02:00:05|0.040354
02:00:06|0.040354
02:00:08|0.040354
02:00:09|0.040354
02:00:10|0.04035
02:00:10|0.04035
02:00:12|0.04035
02:00:13|0.040338
02:00:14|0.040338
02:00:15|0.040338
02:00:15|0.040338
02:00:17|0.040338
02:00:17|0.040338
02:00:18|0.040338
02:00:19|0.040338
02:00:21|0.040338
02:00:23|0.040338
02:00:24|0.040338
02:00:24|0.040338
02:00:26|0.040338
02:00:27|0.040338
02:00:27|0.040338
02:00:28|0.040338
02:00:29|0.040338
02:00:30|0.040338
02:00:32|0.040332
02:00:33|0.040332
02:00:33|0.040332
02:00:35|0.040332
02:00:36|0.040332
02:00:37|0.040332
02:00:38|0.040332
02:00:38|0.040332
02:00:40|0.040327
02:00:40|0.040316
02:00:42|0.040316
02:00:43|0.040316
02:00:44|0.040316
02:00:45|0.040309
02:00:46|0.040309
02:00:47|0.040308
02:00:48|0.040308
02:00:49|0.040308
02:00:49|0.040308
02:00:50|0.040308
02:00:52|0.040308
02:00:53|0.040308
02:00:53|0.040308
02:00:55|0.040308
02:00:55|0.040308
02:00:56|0.040315
02:00:58|0.040315
02:00:58|0.040325
02:00:59|0.04032
02:01:00|0.040323
02:01:02|0.040325
02:01:02|0.040325
02:01:04|0.040336
02:01:05|0.040347
02:01:06|0.040347
02:01:07|0.040347
02:01:08|0.040347
02:01:09|0.040347
02:01:10|0.040347
02:01:11|0.040341
02:01:12|0.040347
02:01:13|0.040347
02:01:14|0.040347
02:01:15|0.040349
02:01:16|0.040351
02:01:17|0.040349
02:01:18|0.040349
02:01:19|0.040351
02:01:20|0.040349
02:01:21|0.040345
02:01:22|0.040345
02:01:23|0.040345
02:01:24|0.040345
02:01:25|0.040345
02:01:26|0.040317
02:01:27|0.040317
02:01:28|0.040317
02:01:29|0.040317
02:01:30|0.040317
02:01:31|0.040317
02:01:32|0.040312
02:01:33|0.04031
02:01:34|0.040303
02:01:35|0.040305
02:01:36|0.040305
02:01:37|0.040312
02:01:38|0.040312
02:01:39|0.040321
02:01:40|0.040321
02:01:42|0.040321
02:01:42|0.040311
02:01:43|0.040304
02:01:44|0.0403
02:01:45|0.0403
02:01:46|0.0403
02:01:47|0.0403
02:01:48|0.0403
02:01:49|0.0403
02:01:51|0.0403
02:01:51|0.0403
02:01:52|0.040283
02:01:53|0.040285
02:01:54|0.040293
02:01:56|0.040293
02:01:57|0.040292
02:01:57|0.040292
02:01:59|0.040287
02:01:59|0.040287
02:02:00|0.040289
02:02:02|0.040286
02:02:02|0.040286
02:02:03|0.040286
02:02:05|0.040283
02:02:05|0.040284
02:02:07|0.040294
02:02:07|0.040294
02:02:09|0.040294
02:02:10|0.040294
02:02:10|0.040294
02:02:12|0.040294
02:02:13|0.040282
02:02:14|0.040282
02:02:15|0.040282
02:02:16|0.040282
02:02:17|0.040277
02:02:18|0.040277
02:02:19|0.040277
02:02:20|0.040281
02:02:21|0.040276
02:02:22|0.040276
02:02:23|0.040273
02:02:24|0.040273
02:02:25|0.040273
02:02:26|0.040284
02:02:28|0.040284
02:02:29|0.040284
02:02:30|0.040284
02:02:31|0.040284
02:02:32|0.040284
02:02:32|0.040276
02:02:34|0.040276
02:02:34|0.040276
02:02:36|0.040276
02:02:37|0.04028
02:02:38|0.04028
02:02:38|0.040278
02:02:40|0.040278
02:02:41|0.040278
02:02:41|0.040278
02:02:43|0.040278
02:02:44|0.040278
02:02:45|0.040277
02:02:46|0.040277
02:02:47|0.040277
02:02:48|0.040277
02:02:49|0.040277
02:02:50|0.040277
02:02:51|0.040277
02:02:52|0.040277
02:02:54|0.040277
02:02:54|0.040277
02:02:56|0.040277
02:02:56|0.040277
02:02:57|0.040277
02:02:58|0.040267
02:02:59|0.040266
02:03:02|0.040266
02:03:02|0.040266
02:03:03|0.040266
02:03:04|0.040258
02:03:05|0.040258
02:03:06|0.040242
02:03:08|0.040242
02:03:08|0.040242
02:03:09|0.040242
02:03:10|0.040242
02:03:12|0.040242
02:03:13|0.040242
02:03:14|0.040242
02:03:15|0.040242
02:03:16|0.040242
02:03:17|0.040237
02:03:18|0.040237
02:03:19|0.040237
02:03:20|0.040237
02:03:21|0.040237
02:03:22|0.040237
02:03:23|0.040232
02:03:25|0.040229
02:03:26|0.040209
02:03:26|0.040209
02:03:27|0.040209
02:03:29|0.040209
02:03:30|0.040209
02:03:31|0.040216
02:03:32|0.040222
02:03:33|0.040221
02:03:34|0.040221
02:03:36|0.040221
02:03:37|0.040231
02:03:38|0.04023
02:03:38|0.04023
02:03:39|0.04023
02:03:41|0.04023
02:03:41|0.04023
02:03:42|0.04023
02:03:43|0.04023
02:03:45|0.04023
02:03:45|0.04023
02:03:46|0.04023
02:03:48|0.04023
02:03:49|0.04023
02:03:50|0.04023
02:03:51|0.04023
02:03:52|0.04023
02:03:53|0.040225
02:03:54|0.040225
02:03:55|0.040225
02:03:56|0.040225
02:03:57|0.040225
02:03:58|0.040225
02:03:59|0.040225
02:04:00|0.040225
02:04:01|0.040225
02:04:02|0.040225
02:04:03|0.040225
02:04:04|0.040225
02:04:05|0.040225
02:04:06|0.040225
02:04:07|0.040225
02:04:08|0.040225
02:04:09|0.040225
02:04:10|0.040225
02:04:11|0.04021
02:04:12|0.040204
02:04:13|0.040204
02:04:14|0.040204
02:04:15|0.040205
02:04:16|0.040205
02:04:17|0.040215
02:04:18|0.040215
02:04:19|0.0402
02:04:20|0.040197
02:04:21|0.040197
02:04:22|0.040197
02:04:23|0.040197
02:04:24|0.040197
02:04:25|0.040197
02:04:26|0.040197
02:04:27|0.040186
02:04:29|0.040191
02:04:30|0.040193
02:04:31|0.040193
02:04:32|0.040193
02:04:33|0.040188
02:04:35|0.040187
02:04:36|0.040181
02:04:36|0.040181
02:04:37|0.040181
02:04:39|0.040177
02:04:39|0.040177
02:04:41|0.040179
02:04:41|0.04018
02:04:42|0.04018
02:04:43|0.04018
02:04:44|0.040177
02:04:46|0.040176
02:04:47|0.040176
02:04:48|0.040177
02:04:49|0.040187
02:04:50|0.040187
02:04:51|0.040179
02:04:52|0.040183
02:04:53|0.040183
02:04:54|0.040185
02:04:55|0.040185
02:04:56|0.040191
02:04:57|0.040191
02:04:58|0.040191
02:04:59|0.040212
02:05:00|0.040212
02:05:01|0.040212
02:05:02|0.040212
02:05:03|0.040211
02:05:04|0.040211
02:05:05|0.040211
02:05:06|0.040213
02:05:07|0.040212
02:05:08|0.040221
02:05:09|0.040221
02:05:10|0.040227
02:05:11|0.040232
02:05:12|0.040232
02:05:13|0.040223
02:05:14|0.040228
02:05:15|0.040228
02:05:16|0.040206
02:05:17|0.040206
02:05:18|0.040206
02:05:19|0.040208
02:05:20|0.040208
02:05:21|0.040205
02:05:22|0.040205
02:05:23|0.040205
02:05:24|0.040193
02:05:25|0.040193
02:05:26|0.040193
02:05:27|0.040193
02:05:28|0.040193
02:05:30|0.040193
02:05:30|0.040193
02:05:31|0.040193
02:05:32|0.040193
02:05:34|0.040195
02:05:35|0.040195
02:05:36|0.040195
02:05:37|0.040195
02:05:38|0.040183
02:05:39|0.040183
02:05:40|0.040176
02:05:41|0.040176
02:05:42|0.040176
02:05:43|0.040177
02:05:44|0.040177
02:05:45|0.040177
02:05:46|0.040177
02:05:47|0.040177
02:05:48|0.040177
02:05:49|0.040177
02:05:50|0.040177
02:05:51|0.040177
02:05:52|0.040183
02:05:53|0.040183
02:05:54|0.040175
02:05:55|0.040165
02:05:56|0.040165
02:05:57|0.040165
02:05:58|0.040165
02:05:59|0.040165
02:06:00|0.040165
02:06:01|0.040165
02:06:02|0.040173
02:06:03|0.040173
02:06:04|0.040173
02:06:05|0.040173
02:06:06|0.040179
02:06:07|0.040182
02:06:08|0.040182
02:06:09|0.040182
02:06:10|0.040182
02:06:11|0.040164
02:06:12|0.040164
02:06:13|0.040182
02:06:14|0.040187
02:06:16|0.040187
02:06:16|0.040182
02:06:17|0.040196
02:06:19|0.040212
02:06:20|0.040212
02:06:20|0.040212
02:06:21|0.040212
02:06:23|0.040213
02:06:24|0.040215
02:06:25|0.040215
02:06:26|0.040225
02:06:28|0.040225
02:06:29|0.040225
02:06:30|0.040225
02:06:31|0.040225
02:06:32|0.040243
02:06:34|0.040263
02:06:34|0.040263
02:06:35|0.040263
02:06:37|0.040263
02:06:37|0.040263
02:06:39|0.040263
02:06:40|0.040263
02:06:40|0.040263
02:06:42|0.040263
02:06:43|0.040263
02:06:44|0.04025
02:06:45|0.04025
02:06:46|0.04025
02:06:47|0.04025
02:06:48|0.04025
02:06:49|0.04025
02:06:50|0.04025
02:06:51|0.04025
02:06:52|0.04025
02:06:53|0.040238
02:06:54|0.040238
02:06:55|0.040237
02:06:56|0.040237
02:06:57|0.040237
02:06:58|0.040237
02:06:59|0.040237
02:07:00|0.040237
02:07:01|0.040237
02:07:02|0.040255
02:07:03|0.040248
02:07:04|0.040248
02:07:05|0.040247
02:07:06|0.040247
02:07:07|0.040247
02:07:08|0.040259
02:07:09|0.040259
02:07:10|0.040259
02:07:11|0.040259
02:07:12|0.040259
02:07:13|0.040259
02:07:14|0.040259
02:07:15|0.040259
02:07:16|0.040258
02:07:17|0.040251
02:07:18|0.040263
02:07:19|0.040262
02:07:20|0.040262
02:07:21|0.040262
02:07:23|0.040262
02:07:23|0.040262
02:07:24|0.040262
02:07:26|0.040262
02:07:26|0.040262
02:07:28|0.040262
02:07:28|0.040262
02:07:30|0.040262
02:07:30|0.040262
02:07:31|0.040262
02:07:32|0.040262
02:07:33|0.040273
02:07:35|0.040273
02:07:36|0.040283
02:07:36|0.040283
02:07:37|0.040283
02:07:38|0.040283
02:07:39|0.040298
02:07:40|0.040298
02:07:42|0.040298
02:07:42|0.040298
02:07:43|0.040298
02:07:44|0.040298
02:07:46|0.040298
02:07:46|0.040298
02:07:47|0.040298
02:07:48|0.0403
02:07:50|0.0403
02:07:51|0.040302
02:07:52|0.040302
02:07:53|0.040302
02:07:54|0.040302
02:07:55|0.040302
02:07:55|0.040302
02:07:56|0.040302
02:07:58|0.040302
02:07:58|0.040302
02:08:00|0.040298
02:08:01|0.040298
02:08:02|0.040298
02:08:03|0.040298
02:08:04|0.040272
02:08:05|0.040272
02:08:06|0.040272
02:08:07|0.040272
02:08:08|0.040288
02:08:09|0.040283
02:08:10|0.040283
02:08:11|0.040283
02:08:12|0.040283
02:08:13|0.040283
02:08:14|0.040283
02:08:15|0.040283
02:08:16|0.040283
02:08:17|0.040283
02:08:18|0.040294
02:08:19|0.040294
02:08:20|0.040294
02:08:21|0.040294
02:08:22|0.040294
02:08:23|0.040294
02:08:24|0.040285
02:08:25|0.040285
02:08:26|0.040285
02:08:27|0.040285
02:08:29|0.040285
02:08:30|0.040285
02:08:31|0.040285
02:08:32|0.040312
02:08:33|0.040312
02:08:34|0.040311
02:08:35|0.040311
02:08:36|0.040311
02:08:38|0.040311
02:08:39|0.040308
02:08:40|0.040308
02:08:40|0.040308
02:08:42|0.040308
02:08:44|0.040308
02:08:45|0.040308
02:08:45|0.040308
02:08:46|0.040308
02:08:48|0.040308
02:08:48|0.040302
02:08:50|0.040302
02:08:50|0.040302
02:08:52|0.040302
02:08:53|0.040302
02:08:53|0.040302
02:08:54|0.040302
02:08:56|0.040302
02:08:56|0.040302
02:08:58|0.040288
02:08:59|0.040289
02:09:00|0.040289
02:09:01|0.040291
02:09:01|0.040291
02:09:02|0.040291
02:09:04|0.040291
02:09:05|0.040291
02:09:06|0.040291
02:09:07|0.040291
02:09:08|0.040291
02:09:09|0.040291
02:09:10|0.040291
02:09:11|0.040303
02:09:12|0.040303
02:09:13|0.040303
02:09:14|0.040303
02:09:15|0.040291
02:09:16|0.040295
02:09:17|0.040295
02:09:19|0.040295
02:09:19|0.040308
02:09:20|0.040311
02:09:21|0.040318
02:09:22|0.040318
02:09:23|0.040317
02:09:24|0.040317
02:09:26|0.040317
02:09:26|0.040317
02:09:27|0.040317
02:09:28|0.040317
02:09:30|0.040312
02:09:32|0.040312
02:09:33|0.040314
02:09:34|0.040314
02:09:35|0.040314
02:09:36|0.040316
02:09:37|0.040316
02:09:38|0.040316
02:09:39|0.040316
02:09:40|0.040316
02:09:41|0.040301
02:09:42|0.040301
02:09:43|0.040301
02:09:44|0.040301
02:09:45|0.040301
02:09:46|0.040301
02:09:47|0.040301
02:09:49|0.040301
02:09:49|0.040301
02:09:50|0.040301
02:09:51|0.040301
02:09:52|0.040301
02:09:53|0.040301
02:09:54|0.040301
02:09:55|0.040294
02:09:56|0.040292
02:09:57|0.040292
02:09:59|0.040293
02:09:59|0.040293
02:10:00|0.040293
02:10:01|0.040293
02:10:02|0.040293
02:10:03|0.040282
02:10:04|0.040276
02:10:05|0.040275
02:10:07|0.040275
02:10:07|0.040275
02:10:09|0.040275
02:10:10|0.040275
02:10:11|0.040275
02:10:11|0.040275
02:10:12|0.040275
02:10:13|0.040275
02:10:14|0.040287
02:10:15|0.040287
02:10:16|0.040284
02:10:17|0.040284
02:10:19|0.040284
02:10:19|0.040284
02:10:20|0.040284
02:10:21|0.040284
02:10:22|0.040284
02:10:23|0.040273
02:10:25|0.040273
02:10:25|0.040273
02:10:26|0.040273
02:10:27|0.040273
02:10:28|0.040272
02:10:30|0.040272
02:10:32|0.040276
02:10:32|0.040276
02:10:34|0.040286
02:10:36|0.040283
02:10:36|0.040284
02:10:37|0.040284
02:10:38|0.040284
02:10:39|0.040284
02:10:41|0.040284
02:10:41|0.040284
02:10:43|0.040284
02:10:44|0.040284
02:10:44|0.040284
02:10:45|0.040284
02:10:47|0.040284
02:10:48|0.040284
02:10:49|0.040292
02:10:50|0.040292
02:10:51|0.040292
02:10:52|0.040292
02:10:53|0.040292
02:10:55|0.040292
02:10:55|0.040292
02:10:56|0.040299
02:10:57|0.040299
02:10:58|0.040299
02:10:59|0.040289
02:11:00|0.040289
02:11:01|0.040289
02:11:03|0.040289
02:11:03|0.040289
02:11:04|0.040289
02:11:06|0.040289
02:11:06|0.040289
02:11:07|0.040289
02:11:08|0.040289
02:11:09|0.040289
02:11:10|0.040294
02:11:11|0.040294
02:11:12|0.040283
02:11:13|0.040283
02:11:14|0.040283
02:11:15|0.040283
02:11:16|0.040283
02:11:17|0.040283
02:11:19|0.040283
02:11:19|0.040283
02:11:21|0.040283
02:11:21|0.040283
02:11:22|0.040291
02:11:23|0.040291
02:11:24|0.040291
02:11:25|0.040291
02:11:27|0.040291
02:11:27|0.040291
02:11:28|0.04028
02:11:29|0.04028
02:11:31|0.040279
02:11:32|0.040279
02:11:34|0.040279
02:11:34|0.040274
02:11:36|0.040283
02:11:37|0.040283
02:11:38|0.040283
02:11:40|0.040276
02:11:41|0.040276
02:11:41|0.040276
02:11:42|0.040276
02:11:44|0.040276
02:11:44|0.040276
02:11:46|0.040276
02:11:47|0.040276
02:11:48|0.040276
02:11:49|0.040288
02:11:50|0.040288
02:11:50|0.040288
02:11:51|0.040288
02:11:52|0.040288
02:11:54|0.040288
02:11:54|0.040288
02:11:56|0.040295
02:11:56|0.040295
02:11:58|0.040295
02:11:58|0.040295
02:12:00|0.040296
02:12:01|0.040296
02:12:02|0.040296
02:12:03|0.040296
02:12:04|0.040296
02:12:05|0.040298
02:12:06|0.040298
02:12:07|0.040298
02:12:08|0.040298
02:12:09|0.040298
02:12:10|0.040298
02:12:11|0.040298
02:12:12|0.040298
02:12:13|0.040298
02:12:14|0.040298
02:12:15|0.040315
02:12:17|0.040315
02:12:18|0.040325
02:12:19|0.040325
02:12:19|0.040325
02:12:20|0.040325
02:12:21|0.040348
02:12:22|0.040348
02:12:23|0.040348
02:12:25|0.040348
02:12:26|0.040348
02:12:26|0.040348
02:12:28|0.040348
02:12:28|0.040348
02:12:29|0.040348
02:12:30|0.04034
02:12:31|0.04034
02:12:33|0.040337
02:12:35|0.040337
02:12:36|0.040337
02:12:36|0.040337
02:12:38|0.040337
02:12:39|0.040337
02:12:40|0.040328
02:12:40|0.040328
02:12:42|0.040332
02:12:42|0.040327
02:12:44|0.040327
02:12:45|0.040332
02:12:46|0.040334
02:12:47|0.040334
02:12:48|0.040334
02:12:49|0.040334
02:12:50|0.040334
02:12:51|0.040334
02:12:52|0.040334
02:12:53|0.040334
02:12:54|0.040334
02:12:55|0.040334
02:12:56|0.040334
02:12:57|0.040313
02:12:58|0.040313
02:12:59|0.040313
02:13:00|0.040304
02:13:01|0.040304
02:13:02|0.040304
02:13:03|0.040304
02:13:04|0.040304
02:13:05|0.040304
02:13:06|0.040326
02:13:08|0.040326
02:13:08|0.040326
02:13:09|0.040326
02:13:11|0.040326
02:13:12|0.040326
02:13:12|0.040336
02:13:13|0.040336
02:13:14|0.040336
02:13:15|0.040336
02:13:16|0.040337
02:13:18|0.040337
02:13:19|0.040321
02:13:19|0.040321
02:13:20|0.040346
02:13:21|0.040346
02:13:22|0.040346
02:13:23|0.040346
02:13:25|0.040346
02:13:25|0.040346
02:13:27|0.040346
02:13:27|0.040346
02:13:29|0.040346
02:13:30|0.040346
02:13:31|0.040338
02:13:32|0.040338
02:13:32|0.040338
02:13:33|0.040338
02:13:35|0.040341
02:13:37|0.040341
02:13:38|0.040341
02:13:39|0.04035
02:13:40|0.040345
02:13:41|0.040346
02:13:42|0.040346
02:13:43|0.040346
02:13:44|0.040346
02:13:45|0.040343
02:13:47|0.040335
02:13:48|0.040359
02:13:49|0.040359
02:13:49|0.040359
02:13:50|0.040359
02:13:51|0.040359
02:13:53|0.040359
02:13:54|0.040359
02:13:55|0.040359
02:13:55|0.040359
02:13:56|0.040352
02:13:58|0.040352
02:13:59|0.04035
02:14:00|0.040361
02:14:01|0.040356
02:14:02|0.040356
02:14:03|0.040356
02:14:04|0.040356
02:14:05|0.040356
02:14:06|0.040356
02:14:07|0.040356
02:14:08|0.040356
02:14:09|0.040365
02:14:10|0.040365
02:14:11|0.040366
02:14:12|0.040366
02:14:13|0.040366
02:14:14|0.040383
02:14:15|0.040383
02:14:16|0.040383
02:14:17|0.04039
02:14:18|0.040393
02:14:19|0.040398
02:14:20|0.040398
02:14:21|0.040398
02:14:22|0.040398
02:14:23|0.040398
02:14:24|0.040398
02:14:25|0.040398
02:14:26|0.040398
02:14:27|0.040398
02:14:28|0.040398
02:14:29|0.040398
02:14:30|0.040398
02:14:31|0.040398
02:14:32|0.040398
02:14:34|0.040398
02:14:35|0.040398
02:14:36|0.040398
02:14:37|0.040398
02:14:38|0.040398
02:14:39|0.040398
02:14:40|0.040398
02:14:41|0.040398
02:14:42|0.040398
02:14:43|0.040398
02:14:44|0.040398
02:14:46|0.040398
02:14:47|0.040398
02:14:47|0.040398
02:14:48|0.040388
02:14:50|0.040388
02:14:50|0.040391
02:14:51|0.040391
02:14:52|0.04039
02:14:53|0.04039
02:14:54|0.04039
02:14:55|0.04039
02:14:57|0.04039
02:14:57|0.04039
02:14:59|0.04039
02:14:59|0.04039
02:15:00|0.040393
02:15:02|0.040393
02:15:04|0.040388
02:15:04|0.040384
02:15:06|0.040384
02:15:07|0.040384
02:15:08|0.040384
02:15:09|0.040384
02:15:10|0.040384
02:15:11|0.040384
02:15:12|0.040384
02:15:13|0.040343
02:15:13|0.040343
02:15:14|0.04032
02:15:15|0.04032
02:15:17|0.04032
02:15:17|0.04032
02:15:19|0.04032
02:15:20|0.04032
02:15:21|0.040302
02:15:22|0.040302
02:15:23|0.040302
02:15:24|0.040293
02:15:25|0.040293
02:15:26|0.040293
02:15:27|0.040293
02:15:28|0.040299
02:15:29|0.040299
02:15:30|0.040306
02:15:31|0.040306
02:15:32|0.040305
02:15:33|0.040305
02:15:34|0.040294
02:15:35|0.040294
02:15:37|0.040294
02:15:38|0.040294
02:15:38|0.040281
02:15:39|0.040281
02:15:41|0.040281
02:15:42|0.040281
02:15:42|0.040289
02:15:43|0.040289
02:15:44|0.040289
02:15:46|0.040289
02:15:47|0.040297
02:15:48|0.040297
02:15:49|0.040297
02:15:50|0.040297
02:15:51|0.040292
02:15:52|0.040292
02:15:53|0.040288
02:15:54|0.040288
02:15:55|0.040288
02:15:57|0.040288
02:15:57|0.040288
02:15:59|0.040288
02:15:59|0.040288
02:16:00|0.040288
02:16:01|0.040288
02:16:02|0.040288
02:16:03|0.040271
02:16:04|0.040263
02:16:05|0.040263
02:16:06|0.040263
02:16:07|0.040263
02:16:08|0.040263
02:16:09|0.040263
02:16:10|0.040263
02:16:11|0.040262
02:16:13|0.040262
02:16:14|0.040262
02:16:15|0.040266
02:16:16|0.040266
02:16:17|0.040273
02:16:18|0.040273
02:16:19|0.040273
02:16:20|0.040273
02:16:21|0.040273
02:16:22|0.040273
02:16:23|0.040273
02:16:24|0.040273
02:16:25|0.040278
02:16:26|0.040278
02:16:27|0.040278
02:16:28|0.040278
02:16:29|0.040278
02:16:30|0.040253
02:16:31|0.040267
02:16:32|0.040267
02:16:33|0.040267
02:16:34|0.040276
02:16:35|0.040288
02:16:37|0.040283
02:16:38|0.040283
02:16:39|0.040283
02:16:40|0.040292
02:16:41|0.040292
02:16:42|0.040292
02:16:43|0.040279
02:16:44|0.040279
02:16:45|0.040279
02:16:46|0.040279
02:16:47|0.040279
02:16:48|0.040279
02:16:49|0.040276
02:16:50|0.040276
02:16:51|0.040276
02:16:53|0.040276
02:16:53|0.040276
02:16:54|0.040276
02:16:55|0.040275
02:16:57|0.040279
02:16:57|0.040279
02:16:58|0.040279
02:17:00|0.040279
02:17:00|0.040279
02:17:01|0.040279
02:17:02|0.040279
02:17:04|0.040279
02:17:04|0.040278
02:17:05|0.040278
02:17:07|0.040278
02:17:08|0.040278
02:17:08|0.040268
02:17:09|0.04027
02:17:10|0.04027
02:17:11|0.04027
02:17:13|0.04027
02:17:13|0.04027
02:17:14|0.04027
02:17:15|0.04027
02:17:16|0.04027
02:17:17|0.04027
02:17:18|0.04027
02:17:20|0.04027
02:17:21|0.04027
02:17:21|0.04027
02:17:22|0.04027
02:17:23|0.040291
02:17:25|0.040291
02:17:26|0.040291
02:17:26|0.040289
02:17:28|0.040289
02:17:29|0.040289
02:17:29|0.040296
02:17:31|0.040296
02:17:32|0.040296
02:17:33|0.040296
02:17:33|0.040296
02:17:34|0.040295
02:17:36|0.040295
02:17:36|0.040295
02:17:38|0.040305
02:17:39|0.040305
02:17:41|0.040305
02:17:42|0.040305
02:17:43|0.04029
02:17:44|0.04029
02:17:45|0.04028
02:17:45|0.04028
02:17:47|0.040286
02:17:48|0.040286
02:17:48|0.040286
02:17:49|0.040286
02:17:50|0.040286
02:17:52|0.040286
02:17:53|0.040286
02:17:54|0.04029
02:17:55|0.04029
02:17:56|0.04029
02:17:57|0.04029
02:17:58|0.04029
02:17:59|0.04029
02:18:00|0.04029
02:18:01|0.04029
02:18:02|0.040303
02:18:03|0.040303
02:18:04|0.040306
02:18:05|0.040306
02:18:06|0.040306
02:18:07|0.040306
02:18:08|0.040311
02:18:09|0.040322
02:18:10|0.040322
02:18:11|0.040322
02:18:12|0.040322
02:18:13|0.04032
02:18:14|0.040321
02:18:15|0.040321
02:18:16|0.040328
02:18:17|0.040339
02:18:18|0.040339
02:18:19|0.04035
02:18:20|0.040358
02:18:21|0.040358
02:18:22|0.040355
02:18:23|0.040346
02:18:24|0.040346
02:18:25|0.040346
02:18:26|0.040347
02:18:27|0.040347
02:18:28|0.040347
02:18:29|0.040347
02:18:30|0.040347
02:18:31|0.040347
02:18:32|0.040355
02:18:33|0.040355
02:18:34|0.040355
02:18:35|0.040355
02:18:36|0.040355
02:18:37|0.040355
02:18:38|0.040355
02:18:40|0.040355
02:18:41|0.040346
02:18:42|0.040346
02:18:43|0.040346
02:18:44|0.040346
02:18:45|0.040346
02:18:46|0.040334
02:18:47|0.040334
02:18:48|0.040334
02:18:49|0.040346
02:18:50|0.040346
02:18:51|0.040346
02:18:53|0.040346
02:18:53|0.040346
02:18:54|0.040346
02:18:55|0.040351
02:18:56|0.040351
02:18:58|0.040351
02:18:58|0.040351
02:18:59|0.040351
02:19:00|0.040351
02:19:01|0.040343
02:19:03|0.040343
02:19:03|0.040343
02:19:04|0.040343
02:19:05|0.040343
02:19:06|0.040343
02:19:08|0.040343
02:19:09|0.040343
02:19:09|0.040343
02:19:10|0.040343
02:19:11|0.040362
02:19:13|0.040362
02:19:13|0.040366
02:19:15|0.040366
02:19:16|0.040366
02:19:17|0.040366
02:19:18|0.040373
02:19:19|0.040373
02:19:20|0.040373
02:19:21|0.040373
02:19:22|0.040373
02:19:23|0.040373
02:19:24|0.040373
02:19:25|0.040373
02:19:26|0.040373
02:19:27|0.040368
02:19:28|0.040368
02:19:29|0.040368
02:19:30|0.040368
02:19:31|0.040368
02:19:32|0.040368
02:19:33|0.040368
02:19:34|0.040368
02:19:35|0.040368
02:19:36|0.040368
02:19:37|0.040368
02:19:38|0.040368
02:19:39|0.040368
02:19:41|0.040368
02:19:42|0.040369
02:19:43|0.040369
02:19:44|0.040369
02:19:46|0.040369
02:19:47|0.040369
02:19:47|0.040372
02:19:49|0.040372
02:19:50|0.040372
02:19:51|0.040372
02:19:51|0.040372
02:19:53|0.040376
02:19:54|0.040376
02:19:54|0.040376
02:19:56|0.040376
02:19:57|0.040375
02:19:58|0.040375
02:19:59|0.040376
02:20:00|0.040376
02:20:01|0.040375
02:20:02|0.040375
02:20:03|0.040375
02:20:04|0.040375
02:20:05|0.040375
02:20:06|0.040375
02:20:07|0.040368
02:20:08|0.040368
02:20:09|0.040344
02:20:10|0.040344
02:20:11|0.040344
02:20:12|0.040344
02:20:13|0.040339
02:20:14|0.040336
02:20:15|0.040339
02:20:16|0.040339
02:20:17|0.040339
02:20:18|0.040363
02:20:19|0.040363
02:20:20|0.040376
02:20:21|0.040376
02:20:22|0.040376
02:20:23|0.040376
02:20:24|0.040376
02:20:25|0.040375
02:20:26|0.040375
02:20:27|0.040375
02:20:28|0.040368
02:20:29|0.040368
02:20:30|0.04037
02:20:31|0.040379
02:20:32|0.0404
02:20:33|0.0404
02:20:35|0.0404
02:20:35|0.04041
02:20:36|0.04041
02:20:37|0.04041
02:20:38|0.040401
02:20:39|0.040401
02:20:41|0.040401
02:20:41|0.040401
02:20:43|0.04041
02:20:44|0.04041
02:20:45|0.040397
02:20:46|0.040399
02:20:47|0.040399
02:20:48|0.040399
02:20:49|0.040399
02:20:50|0.040399
02:20:51|0.040399
02:20:52|0.040399
02:20:53|0.040399
02:20:54|0.040399
02:20:55|0.040399
02:20:56|0.040399
02:20:57|0.040399
02:20:58|0.040399
02:20:59|0.040399
02:21:00|0.040392
02:21:01|0.040387
02:21:02|0.040387
02:21:03|0.040387
02:21:04|0.040387
02:21:05|0.040387
02:21:06|0.040386
02:21:07|0.040386
02:21:08|0.040386
02:21:09|0.040386
02:21:10|0.040386
02:21:11|0.040369
02:21:12|0.040368
02:21:13|0.040368
02:21:14|0.040368
02:21:15|0.040368
02:21:16|0.040368
02:21:18|0.040368
02:21:18|0.040368
02:21:19|0.040368
02:21:21|0.040368
02:21:22|0.040368
02:21:22|0.040368
02:21:23|0.040368
02:21:24|0.040368
02:21:25|0.040368
02:21:26|0.040368
02:21:27|0.040368
02:21:29|0.040368
02:21:29|0.040368
02:21:30|0.040368
02:21:31|0.040368
02:21:32|0.040368
02:21:34|0.040368
02:21:34|0.040368
02:21:35|0.040368
02:21:37|0.040368
02:21:37|0.040368
02:21:38|0.040368
02:21:39|0.040368
02:21:40|0.040368
02:21:41|0.040367
02:21:42|0.040364
02:21:44|0.040364
02:21:45|0.040368
02:21:46|0.040368
02:21:47|0.040368
02:21:48|0.040368
02:21:49|0.040372
02:21:50|0.040372
02:21:51|0.040374
02:21:52|0.040374
02:21:53|0.040374
02:21:54|0.040374
02:21:56|0.040374
02:21:57|0.040373
02:21:57|0.040373
02:21:58|0.040385
02:21:59|0.040385
02:22:01|0.040385
02:22:02|0.040388
02:22:03|0.040393
02:22:04|0.040393
02:22:05|0.040396
02:22:06|0.040396
02:22:07|0.040396
02:22:08|0.040396
02:22:09|0.040393
02:22:10|0.040395
02:22:11|0.040391
02:22:12|0.040391
02:22:13|0.040391
02:22:14|0.040391
02:22:15|0.040391
02:22:16|0.040373
02:22:17|0.040373
02:22:18|0.040373
02:22:19|0.040373
02:22:20|0.040373
02:22:21|0.04041
02:22:23|0.04041
02:22:23|0.040399
02:22:24|0.04041
02:22:25|0.040415
02:22:26|0.040415
02:22:27|0.040415
02:22:28|0.040415
02:22:29|0.040415
02:22:30|0.040415
02:22:31|0.040415
02:22:32|0.040415
02:22:33|0.040415
02:22:34|0.040418
02:22:35|0.040423
02:22:36|0.04042
02:22:38|0.04042
02:22:38|0.04042
02:22:39|0.04042
02:22:40|0.04042
02:22:41|0.04042
02:22:43|0.040423
02:22:43|0.040423
02:22:46|0.040423
02:22:47|0.040423
02:22:48|0.040423
02:22:50|0.040415
02:22:51|0.040415
02:22:52|0.040415
02:22:52|0.040415
02:22:54|0.040415
02:22:55|0.040435
02:22:56|0.040435
02:22:57|0.040435
02:22:58|0.040435
02:23:00|0.040431
02:23:01|0.040431
02:23:02|0.040432
02:23:02|0.040431
02:23:03|0.040429
02:23:04|0.040429
02:23:05|0.040429
02:23:07|0.04042
02:23:07|0.040427
02:23:08|0.040427
02:23:09|0.040427
02:23:10|0.040416
02:23:11|0.040405
02:23:12|0.040399
02:23:13|0.040396
02:23:14|0.040393
02:23:15|0.040396
02:23:16|0.040398
02:23:17|0.040388
02:23:19|0.040389
02:23:19|0.040392
02:23:20|0.040395
02:23:21|0.040402
02:23:22|0.040402
02:23:23|0.040402
02:23:24|0.040402
02:23:26|0.040402
02:23:26|0.040402
02:23:28|0.040402
02:23:28|0.040402
02:23:29|0.040402
02:23:30|0.040402
02:23:31|0.040402
02:23:32|0.040402
02:23:33|0.040398
02:23:35|0.040398
02:23:35|0.040398
02:23:36|0.040398
02:23:38|0.040398
02:23:39|0.040398
02:23:39|0.040398
02:23:40|0.040398
02:23:41|0.040394
02:23:43|0.040395
02:23:44|0.040399
02:23:46|0.040408
02:23:47|0.040408
02:23:48|0.040408
02:23:48|0.040408
02:23:50|0.040408
02:23:50|0.040408
02:23:52|0.040408
02:23:52|0.040408
02:23:54|0.040408
02:23:55|0.040408
02:23:55|0.040408
02:23:56|0.040408
02:23:57|0.04041
02:23:59|0.040417
02:23:59|0.040417
02:24:01|0.040417
02:24:02|0.040423
02:24:02|0.040423
02:24:04|0.040423
02:24:05|0.040432
02:24:06|0.040432
02:24:07|0.040433
02:24:08|0.040433
02:24:08|0.040433
02:24:10|0.040433
02:24:11|0.040433
02:24:12|0.040433
02:24:13|0.040433
02:24:14|0.040437
02:24:15|0.040438
02:24:16|0.040438
02:24:17|0.040438
02:24:18|0.040438
02:24:19|0.040438
02:24:20|0.040438
02:24:21|0.040438
02:24:22|0.040437
02:24:23|0.040437
02:24:24|0.040437
02:24:25|0.040437
02:24:26|0.040418
02:24:27|0.040418
02:24:28|0.040418
02:24:29|0.040418
02:24:30|0.040418
02:24:31|0.040418
02:24:32|0.040418
02:24:33|0.040416
02:24:34|0.040416
02:24:35|0.040416
02:24:36|0.040416
02:24:37|0.040416
02:24:38|0.040416
02:24:39|0.040419
02:24:40|0.040421
02:24:41|0.040421
02:24:42|0.040421
02:24:43|0.040421
02:24:44|0.040421
02:24:46|0.040421
02:24:47|0.040421
02:24:47|0.040421
02:24:49|0.040421
02:24:50|0.040421
02:24:51|0.040421
02:24:53|0.040421
02:24:54|0.040421
02:24:55|0.040421
02:24:56|0.040421
02:24:57|0.040421
02:24:58|0.040421
02:24:59|0.040421
02:24:59|0.040427
02:25:00|0.040428
02:25:02|0.040428
02:25:02|0.040428
02:25:03|0.040428
02:25:05|0.040423
02:25:07|0.040423
02:25:07|0.040423
02:25:08|0.040423
02:25:09|0.04042
02:25:10|0.040417
02:25:12|0.040413
02:25:12|0.040414
02:25:13|0.040423
02:25:15|0.040423
02:25:16|0.040423
02:25:16|0.040419
02:25:17|0.040419
02:25:18|0.040406
02:25:19|0.040408
02:25:21|0.040411
02:25:21|0.040411
02:25:22|0.040411
02:25:24|0.040421
02:25:24|0.04042
02:25:26|0.040421
02:25:26|0.040425
02:25:27|0.040417
02:25:28|0.040412
02:25:29|0.040406
02:25:31|0.040408
02:25:31|0.040412
02:25:32|0.040412
02:25:33|0.040412
02:25:34|0.040413
02:25:36|0.040413
02:25:37|0.040412
02:25:37|0.040412
02:25:38|0.040412
02:25:39|0.040401
02:25:41|0.040401
02:25:42|0.040397
02:25:43|0.040397
02:25:43|0.040397
02:25:44|0.040397
02:25:45|0.040391
02:25:47|0.040391
02:25:48|0.040391
02:25:49|0.040391
02:25:50|0.040391
02:25:51|0.040391
02:25:52|0.040391
02:25:53|0.040391
02:25:54|0.040391
02:25:55|0.040391
02:25:56|0.040391
02:25:57|0.040391
02:25:58|0.040397
02:25:59|0.040397
02:26:00|0.040405
02:26:01|0.040405
02:26:02|0.040405
02:26:03|0.040405
02:26:05|0.040405
02:26:05|0.040405
02:26:06|0.040405
02:26:08|0.040405
02:26:09|0.040405
02:26:09|0.040409
02:26:10|0.040409
02:26:11|0.040409
02:26:13|0.040419
02:26:14|0.040419
02:26:14|0.04042
02:26:15|0.04042
02:26:16|0.04042
02:26:18|0.04042
02:26:19|0.04042
02:26:19|0.040429
02:26:20|0.040429
02:26:21|0.040429
02:26:23|0.040429
02:26:24|0.040429
02:26:24|0.040429
02:26:26|0.040429
02:26:26|0.040429
02:26:28|0.040419
02:26:28|0.040419
02:26:29|0.040419
02:26:31|0.040417
02:26:31|0.040416
02:26:33|0.040416
02:26:34|0.040416
02:26:34|0.040416
02:26:36|0.040416
02:26:37|0.040416
02:26:38|0.040416
02:26:39|0.040416
02:26:40|0.040415
02:26:41|0.040415
02:26:42|0.040415
02:26:43|0.040431
02:26:44|0.040431
02:26:45|0.040431
02:26:46|0.040437
02:26:48|0.040439
02:26:49|0.040439
02:26:50|0.040439
02:26:51|0.040439
02:26:52|0.040439
02:26:53|0.040439
02:26:54|0.040439
02:26:55|0.040439
02:26:57|0.040439
02:26:57|0.040433
02:26:59|0.040433
02:27:00|0.040439
02:27:00|0.040439
02:27:02|0.040439
02:27:02|0.040439
02:27:04|0.040439
02:27:06|0.040439
02:27:07|0.040439
02:27:07|0.040439
02:27:08|0.040439
02:27:09|0.040439
02:27:11|0.040439
02:27:11|0.040439
02:27:13|0.040427
02:27:13|0.040427
02:27:14|0.040426
02:27:15|0.040426
02:27:16|0.040426
02:27:17|0.040426
02:27:18|0.040426
02:27:19|0.040418
02:27:21|0.040418
02:27:21|0.040418
02:27:23|0.040418
02:27:23|0.040418
02:27:24|0.040419
02:27:25|0.040421
02:27:27|0.040421
02:27:28|0.040421
02:27:29|0.040421
02:27:30|0.040421
02:27:31|0.04041
02:27:31|0.04041
02:27:33|0.04041
02:27:33|0.040408
02:27:34|0.040408
02:27:36|0.040408
02:27:37|0.040416
02:27:37|0.040416
02:27:38|0.040416
02:27:39|0.040416
02:27:41|0.040416
02:27:41|0.040416
02:27:42|0.040406
02:27:44|0.040406
02:27:45|0.040406
02:27:45|0.040406
02:27:46|0.040406
02:27:47|0.040406
02:27:48|0.040406
02:27:51|0.040406
02:27:52|0.040406
02:27:53|0.040406
02:27:54|0.040406
02:27:55|0.040406
02:27:56|0.040406
02:27:56|0.040406
02:27:58|0.040406
02:27:58|0.040406
02:28:00|0.040406
02:28:00|0.040406
02:28:02|0.040406
02:28:03|0.040406
02:28:03|0.040406
02:28:05|0.040406
02:28:05|0.040406
02:28:06|0.040406
02:28:08|0.040406
02:28:09|0.040418
02:28:10|0.040417
02:28:11|0.040408
02:28:12|0.040411
02:28:13|0.040408
02:28:14|0.040408
02:28:15|0.040409
02:28:16|0.040409
02:28:17|0.040409
02:28:18|0.040409
02:28:19|0.040409
02:28:20|0.040404
02:28:22|0.040404
02:28:22|0.040404
02:28:23|0.040404
02:28:24|0.040404
02:28:25|0.040404
02:28:26|0.040404
02:28:27|0.040397
02:28:28|0.040397
02:28:29|0.040399
02:28:30|0.040409
02:28:31|0.040409
02:28:32|0.040409
02:28:33|0.040409
02:28:34|0.040416
02:28:35|0.040423
02:28:36|0.040423
02:28:37|0.040433
02:28:38|0.040433
02:28:39|0.040435
02:28:40|0.040435
02:28:41|0.040435
02:28:42|0.040435
02:28:43|0.040434
02:28:44|0.040437
02:28:46|0.040437
02:28:46|0.040437
02:28:47|0.040437
02:28:48|0.040437
02:28:49|0.040437
02:28:51|0.040437
02:28:52|0.040441
02:28:53|0.040443
02:28:54|0.040443
02:28:55|0.040444
02:28:56|0.040444
02:28:57|0.040444
02:28:58|0.040444
02:28:59|0.040444
02:29:00|0.040444
02:29:01|0.040444
02:29:02|0.040437
02:29:03|0.040437
02:29:05|0.040437
02:29:05|0.040437
02:29:06|0.040437
02:29:07|0.040437
02:29:08|0.040443
02:29:09|0.040443
02:29:11|0.040443
02:29:11|0.040449
02:29:12|0.040449
02:29:13|0.040449
02:29:15|0.04045
02:29:16|0.04045
02:29:16|0.04045
02:29:17|0.04045
02:29:19|0.040459
02:29:19|0.04046
02:29:20|0.04046
02:29:21|0.04046
02:29:23|0.04046
02:29:23|0.04046
02:29:24|0.04046
02:29:25|0.04046
02:29:27|0.04046
02:29:27|0.04046
02:29:28|0.04046
02:29:29|0.04046
02:29:30|0.04046
02:29:31|0.04046
02:29:32|0.04046
02:29:34|0.04046
02:29:34|0.04046
02:29:35|0.04046
02:29:36|0.04046
02:29:38|0.040455
02:29:39|0.040455
02:29:40|0.040455
02:29:41|0.040455
02:29:42|0.040455
02:29:43|0.040455
02:29:44|0.040455
02:29:45|0.040455
02:29:46|0.040455
02:29:47|0.040455
02:29:48|0.040455
02:29:49|0.040458
02:29:50|0.040458
02:29:52|0.040458
02:29:53|0.040458
02:29:54|0.040458
02:29:54|0.040458
02:29:55|0.040458
02:29:57|0.040458
02:29:58|0.040459
02:29:59|0.040459
02:30:01|0.040461
02:30:02|0.040461
02:30:03|0.040461
02:30:04|0.040458
02:30:05|0.040458
02:30:06|0.04044
02:30:06|0.040441
02:30:08|0.040441
02:30:08|0.040441
02:30:09|0.040441
02:30:11|0.040441
02:30:12|0.040441
02:30:13|0.040441
02:30:14|0.040441
02:30:15|0.040441
02:30:16|0.040441
02:30:17|0.040441
02:30:18|0.040441
02:30:19|0.040441
02:30:20|0.040429
02:30:21|0.040421
02:30:22|0.040421
02:30:23|0.040421
02:30:24|0.040421
02:30:25|0.040414
02:30:26|0.040414
02:30:27|0.040417
02:30:28|0.040417
02:30:29|0.040417
02:30:30|0.040417
02:30:31|0.040417
02:30:32|0.040417
02:30:33|0.040438
02:30:34|0.040438
02:30:35|0.040438
02:30:36|0.040438
02:30:37|0.040438
02:30:38|0.040438
02:30:39|0.040423
02:30:40|0.040419
02:30:41|0.040419
02:30:42|0.040419
02:30:43|0.040426
02:30:44|0.040426
02:30:45|0.040426
02:30:46|0.040426
02:30:47|0.040426
02:30:48|0.040429
02:30:49|0.040429
02:30:50|0.040429
02:30:52|0.040432
02:30:52|0.040432
02:30:54|0.040431
02:30:54|0.040429
02:30:56|0.040429
02:30:56|0.040428
02:30:57|0.040428
02:30:58|0.040431
02:31:00|0.040431
02:31:01|0.040431
02:31:03|0.040432
02:31:03|0.040434
02:31:04|0.040434
02:31:05|0.040434
02:31:06|0.04044
02:31:07|0.04044
02:31:09|0.04046
02:31:10|0.04046
02:31:11|0.04046
02:31:12|0.04046
02:31:13|0.04046
02:31:14|0.04046
02:31:15|0.040453
02:31:16|0.040453
02:31:17|0.040453
02:31:18|0.040453
02:31:19|0.040452
02:31:20|0.040452
02:31:21|0.040452
02:31:22|0.040452
02:31:23|0.040452
02:31:24|0.040447
02:31:25|0.040447
02:31:26|0.040447
02:31:27|0.040447
02:31:28|0.040457
02:31:29|0.040451
02:31:30|0.040451
02:31:31|0.040451
02:31:32|0.040451
02:31:33|0.040451
02:31:34|0.040451
02:31:35|0.040451
02:31:36|0.040451
02:31:37|0.040451
02:31:38|0.040451
02:31:39|0.040451
02:31:40|0.040451
02:31:41|0.040451
02:31:42|0.040451
02:31:43|0.040454
02:31:44|0.040454
02:31:45|0.040454
02:31:46|0.040453
02:31:47|0.040453
02:31:48|0.040452
02:31:49|0.040452
02:31:50|0.040452
02:31:51|0.040452
02:31:53|0.04045
02:31:54|0.04045
02:31:55|0.040454
02:31:56|0.040454
02:31:58|0.040454
02:31:58|0.040454
02:31:59|0.040454
02:32:01|0.040454
02:32:02|0.040454
02:32:03|0.040454
02:32:04|0.040454
02:32:04|0.040454
02:32:07|0.040454
02:32:07|0.040454
02:32:08|0.040454
02:32:09|0.040454
02:32:11|0.040437
02:32:12|0.040437
02:32:12|0.040437
02:32:13|0.040437
02:32:14|0.040437
02:32:15|0.040437
02:32:16|0.040437
02:32:17|0.040437
02:32:18|0.040437
02:32:19|0.040437
02:32:20|0.040437
02:32:22|0.040437
02:32:22|0.040437
02:32:23|0.040437
02:32:24|0.040425
02:32:25|0.040436
02:32:26|0.040436
02:32:27|0.040436
02:32:28|0.040436
02:32:29|0.040436
02:32:31|0.040436
02:32:31|0.040436
02:32:33|0.040436
02:32:34|0.04042
02:32:35|0.04042
02:32:36|0.040414
02:32:37|0.040414
02:32:38|0.040414
02:32:39|0.040414
02:32:40|0.040414
02:32:41|0.040414
02:32:42|0.040414
02:32:43|0.040406
02:32:44|0.040406
02:32:45|0.040406
02:32:46|0.040413
02:32:47|0.040413
02:32:48|0.040413
02:32:49|0.040413
02:32:50|0.040414
02:32:51|0.040414
02:32:53|0.040414
02:32:54|0.040414
02:32:55|0.040414
02:32:57|0.040411
02:32:58|0.040411
02:32:59|0.040411
02:33:00|0.040402
02:33:01|0.040402
02:33:02|0.040397
02:33:02|0.040384
02:33:04|0.040384
02:33:05|0.040371
02:33:06|0.040373
02:33:07|0.040373
02:33:08|0.040373
02:33:09|0.040369
02:33:10|0.040369
02:33:12|0.040369
02:33:13|0.040369
02:33:14|0.040369
02:33:15|0.040369
02:33:16|0.040369
02:33:17|0.040361
02:33:17|0.040361
02:33:19|0.040361
02:33:20|0.040361
02:33:21|0.040357
02:33:22|0.040357
02:33:22|0.040357
02:33:24|0.040352
02:33:25|0.040352
02:33:26|0.040351
02:33:27|0.040351
02:33:28|0.040351
02:33:28|0.040351
02:33:30|0.040343
02:33:31|0.040343
02:33:32|0.040343
02:33:33|0.040346
02:33:33|0.040357
02:33:34|0.040369
02:33:35|0.040369
02:33:36|0.040369
02:33:38|0.040369
02:33:39|0.040359
02:33:39|0.040359
02:33:40|0.040359
02:33:42|0.040359
02:33:43|0.040359
02:33:44|0.040359
02:33:45|0.040359
02:33:46|0.040359
02:33:47|0.040359
02:33:48|0.040359
02:33:49|0.040359
02:33:50|0.040353
02:33:51|0.040353
02:33:52|0.040353
02:33:53|0.040353
02:33:54|0.040353
02:33:56|0.040353
02:33:57|0.040377
02:33:57|0.040377
02:33:58|0.040377
02:34:00|0.040377
02:34:01|0.040377
02:34:02|0.040377
02:34:03|0.040377
02:34:04|0.040377
02:34:05|0.040377
02:34:06|0.040377
02:34:07|0.040377
02:34:08|0.040397
02:34:09|0.040398
02:34:10|0.040398
02:34:11|0.040414
02:34:13|0.04043
02:34:13|0.04043
02:34:14|0.04043
02:34:16|0.040427
02:34:16|0.040427
02:34:17|0.040415
02:34:19|0.040415
02:34:20|0.040415
02:34:21|0.040415
02:34:22|0.040415
02:34:23|0.040415
02:34:24|0.040415
02:34:25|0.040428
02:34:26|0.040428
02:34:27|0.040428
02:34:28|0.040428
02:34:29|0.040424
02:34:30|0.040424
02:34:31|0.040424
02:34:32|0.040425
02:34:33|0.04043
02:34:34|0.04043
02:34:35|0.04043
02:34:36|0.040435
02:34:37|0.040435
02:34:38|0.040435
02:34:39|0.040435
02:34:40|0.040435
02:34:41|0.040435
02:34:42|0.040435
02:34:43|0.040435
02:34:44|0.040435
02:34:45|0.040435
02:34:46|0.040435
02:34:47|0.040435
02:34:48|0.040435
02:34:49|0.040437
02:34:50|0.040436
02:34:51|0.040436
02:34:52|0.040436
02:34:53|0.040453
02:34:55|0.040454
02:34:56|0.040448
02:34:57|0.040448
02:34:58|0.040448
02:35:00|0.040448
02:35:00|0.040445
02:35:01|0.040461
02:35:02|0.040452
02:35:03|0.040452
02:35:04|0.040442
02:35:06|0.040442
02:35:06|0.04043
02:35:07|0.04043
02:35:08|0.04043
02:35:09|0.040447
02:35:11|0.040447
02:35:12|0.040428
02:35:12|0.040428
02:35:13|0.040428
02:35:14|0.040428
02:35:15|0.040428
02:35:16|0.040428
02:35:17|0.040428
02:35:18|0.040428
02:35:19|0.040418
02:35:20|0.040418
02:35:22|0.040418
02:35:22|0.040416
02:35:24|0.040416
02:35:25|0.040416
02:35:26|0.040416
02:35:27|0.040416
02:35:28|0.040416
02:35:29|0.040416
02:35:30|0.04042
02:35:31|0.04042
02:35:32|0.04042
02:35:33|0.040422
02:35:34|0.040422
02:35:35|0.040422
02:35:36|0.040422
02:35:37|0.040422
02:35:38|0.040422
02:35:39|0.040422
02:35:40|0.040422
02:35:41|0.04042
02:35:42|0.04042
02:35:43|0.04042
02:35:44|0.040439
02:35:45|0.040439
02:35:46|0.040438
02:35:47|0.040438
02:35:48|0.040444
02:35:49|0.040444
02:35:50|0.040444
02:35:51|0.040433
02:35:53|0.040433
02:35:54|0.040433
02:35:55|0.040433
02:35:56|0.040433
02:35:58|0.040433
02:35:59|0.040433
02:36:00|0.040433
02:36:01|0.040433
02:36:02|0.040432
02:36:03|0.040432
02:36:04|0.040424
02:36:05|0.040407
02:36:06|0.040407
02:36:07|0.0404
02:36:08|0.0404
02:36:09|0.0404
02:36:10|0.040389
02:36:11|0.040389
02:36:12|0.040389
02:36:13|0.040396
02:36:14|0.040396
02:36:16|0.040403
02:36:16|0.040403
02:36:17|0.040403
02:36:18|0.040403
02:36:19|0.040403
02:36:20|0.040403
02:36:21|0.040412
02:36:23|0.040412
02:36:23|0.040412
02:36:24|0.040412
02:36:25|0.040415
02:36:26|0.040415
02:36:28|0.040415
02:36:28|0.040415
02:36:30|0.040435
02:36:30|0.040437
02:36:31|0.040437
02:36:32|0.040437
02:36:33|0.040437
02:36:34|0.040437
02:36:36|0.040437
02:36:36|0.040437
02:36:37|0.040437
02:36:38|0.040437
02:36:39|0.040437
02:36:40|0.040437
02:36:42|0.040437
02:36:42|0.040437
02:36:44|0.040437
02:36:44|0.040437
02:36:46|0.040437
02:36:46|0.040437
02:36:47|0.040437
02:36:48|0.040437
02:36:49|0.040437
02:36:50|0.040437
02:36:51|0.040437
02:36:52|0.040431
02:36:53|0.040431
02:36:55|0.040431
02:36:55|0.040435
02:36:57|0.040435
02:36:58|0.040435
02:37:00|0.040435
02:37:00|0.040435
02:37:02|0.040437
02:37:03|0.040437
02:37:03|0.040446
02:37:04|0.040446
02:37:06|0.040446
02:37:07|0.040446
02:37:08|0.040446
02:37:09|0.040449
02:37:10|0.040449
02:37:11|0.040449
02:37:12|0.040449
02:37:13|0.040449
02:37:14|0.040449
02:37:15|0.040453
02:37:16|0.040453
02:37:17|0.040463
02:37:18|0.040463
02:37:19|0.040463
02:37:20|0.040463
02:37:21|0.040466
02:37:22|0.040466
02:37:23|0.040466
02:37:24|0.040466
02:37:25|0.040461
02:37:26|0.040461
02:37:27|0.040461
02:37:28|0.040461
02:37:29|0.040461
02:37:30|0.040461
02:37:31|0.040445
02:37:32|0.040445
02:37:33|0.040445
02:37:34|0.040445
02:37:35|0.040445
02:37:36|0.040445
02:37:37|0.040445
02:37:38|0.040445
02:37:39|0.040445
02:37:40|0.040435
02:37:41|0.040435
02:37:42|0.040435
02:37:43|0.040435
02:37:44|0.040435
02:37:45|0.040435
02:37:46|0.040435
02:37:47|0.040435
02:37:48|0.040435
02:37:49|0.040435
02:37:50|0.040435
02:37:51|0.040435
02:37:52|0.040435
02:37:53|0.040435
02:37:54|0.040435
02:37:55|0.040435
02:37:56|0.040437
02:37:57|0.040437
02:37:58|0.040437
02:38:00|0.040437
02:38:01|0.040437
02:38:02|0.040437
02:38:02|0.040437
02:38:04|0.040438
02:38:05|0.040438
02:38:06|0.040438
02:38:07|0.040438
02:38:08|0.040438
02:38:09|0.040436
02:38:10|0.040436
02:38:11|0.040436
02:38:12|0.040436
02:38:13|0.04043
02:38:15|0.04043
02:38:15|0.04043
02:38:17|0.04043
02:38:18|0.04043
02:38:18|0.04043
02:38:19|0.04043
02:38:20|0.04043
02:38:21|0.04043
02:38:23|0.040425
02:38:24|0.040425
02:38:25|0.040425
02:38:26|0.040425
02:38:27|0.040425
02:38:28|0.040425
02:38:29|0.040435
02:38:30|0.040445
02:38:31|0.040446
02:38:32|0.040446
02:38:33|0.040447
02:38:34|0.040447
02:38:35|0.040447
02:38:36|0.040463
02:38:37|0.040463
02:38:38|0.040463
02:38:39|0.040463
02:38:40|0.040463
02:38:41|0.040463
02:38:42|0.040463
02:38:43|0.040478
02:38:44|0.040478
02:38:45|0.040478
02:38:46|0.040478
02:38:47|0.040478
02:38:48|0.040478
02:38:49|0.040478
02:38:50|0.040478
02:38:51|0.040478
02:38:52|0.040479
02:38:53|0.040479
02:38:54|0.040479
02:38:55|0.040479
02:38:56|0.040479
02:38:57|0.040479
02:38:58|0.040479
02:38:59|0.040479
02:39:00|0.040479
02:39:02|0.040479
02:39:04|0.040478
02:39:05|0.040478
02:39:05|0.040478
02:39:07|0.040478
02:39:07|0.040478
02:39:09|0.040481
02:39:09|0.040485
02:39:11|0.040489
02:39:12|0.040489
02:39:12|0.040489
02:39:14|0.04047
02:39:15|0.04047
02:39:16|0.040467
02:39:17|0.040472
02:39:18|0.040472
02:39:19|0.040472
02:39:20|0.040471
02:39:21|0.040469
02:39:22|0.040469
02:39:23|0.04046
02:39:25|0.04046
02:39:25|0.04046
02:39:26|0.04046
02:39:27|0.04046
02:39:28|0.04046
02:39:30|0.04046
02:39:30|0.04046
02:39:32|0.04046
02:39:32|0.04046
02:39:34|0.04046
02:39:35|0.04046
02:39:36|0.04046
02:39:37|0.04046
02:39:38|0.04046
02:39:38|0.04046
02:39:40|0.04046
02:39:41|0.04046
02:39:41|0.04046
02:39:43|0.040478
02:39:43|0.040478
02:39:45|0.040478
02:39:46|0.040478
02:39:46|0.040478
02:39:48|0.040478
02:39:49|0.040473
02:39:50|0.040473
02:39:51|0.040473
02:39:51|0.040473
02:39:52|0.040473
02:39:54|0.040481
02:39:54|0.040481
02:39:56|0.040481
02:39:57|0.040487
02:39:57|0.040487
02:39:59|0.040487
02:40:01|0.040487
02:40:01|0.040487
02:40:03|0.040486
02:40:04|0.040486
02:40:05|0.040486
02:40:05|0.040486
02:40:07|0.040486
02:40:08|0.040486
02:40:09|0.040459
02:40:10|0.040459
02:40:11|0.040459
02:40:13|0.040459
02:40:13|0.040459
02:40:14|0.040459
02:40:16|0.040459
02:40:16|0.04046
02:40:18|0.04046
02:40:19|0.04046
02:40:20|0.04046
02:40:20|0.04046
02:40:21|0.04046
02:40:23|0.04047
02:40:24|0.04047
02:40:25|0.04047
02:40:26|0.04047
02:40:27|0.04047
02:40:28|0.04047
02:40:29|0.04047
02:40:29|0.040458
02:40:30|0.040449
02:40:31|0.040449
02:40:32|0.040449
02:40:35|0.040449
02:40:35|0.040449
02:40:36|0.040449
02:40:38|0.040449
02:40:39|0.040445
02:40:39|0.040445
02:40:41|0.040445
02:40:41|0.040445
02:40:42|0.040445
02:40:44|0.040445
02:40:44|0.040445
02:40:45|0.040438
02:40:46|0.040438
02:40:47|0.040427
02:40:48|0.040438
02:40:50|0.040438
02:40:51|0.040438
02:40:51|0.040438
02:40:53|0.040449
02:40:54|0.040471
02:40:55|0.040471
02:40:55|0.040471
02:40:57|0.040471
02:40:58|0.040471
02:40:59|0.040471
02:40:59|0.040471
02:41:01|0.040455
02:41:02|0.040455
02:41:03|0.040455
02:41:04|0.040455
02:41:05|0.040455
02:41:06|0.040455
02:41:08|0.040465
02:41:09|0.040465
02:41:09|0.040472
02:41:10|0.040472
02:41:11|0.040472
02:41:12|0.040472
02:41:13|0.040472
02:41:15|0.040496
02:41:16|0.040494
02:41:17|0.040494
02:41:18|0.040494
02:41:19|0.040488
02:41:20|0.040488
02:41:21|0.040488
02:41:22|0.040488
02:41:23|0.040488
02:41:24|0.040488
02:41:25|0.040488
02:41:26|0.040488
02:41:27|0.040488
02:41:28|0.040488
02:41:29|0.040488
02:41:30|0.040488
02:41:31|0.04047
02:41:32|0.04047
02:41:33|0.040488
02:41:34|0.040489
02:41:35|0.040496
02:41:36|0.040496
02:41:37|0.040496
02:41:38|0.040496
02:41:39|0.040496
02:41:40|0.040495
02:41:41|0.040493
02:41:42|0.040493
02:41:43|0.040493
02:41:44|0.040493
02:41:45|0.040493
02:41:46|0.040493
02:41:47|0.040493
02:41:48|0.040493
02:41:49|0.040493
02:41:50|0.040493
02:41:51|0.040493
02:41:52|0.040493
02:41:53|0.040493
02:41:54|0.040493
02:41:55|0.040493
02:41:56|0.040493
02:41:57|0.040509
02:41:58|0.040509
02:41:59|0.040489
02:42:00|0.040489
02:42:01|0.040489
02:42:02|0.040488
02:42:03|0.040488
02:42:04|0.040488
02:42:05|0.040488
02:42:06|0.040488
02:42:07|0.040488
02:42:08|0.040488
02:42:09|0.040479
02:42:11|0.04048
02:42:12|0.04048
02:42:13|0.04048
02:42:14|0.04048
02:42:15|0.04048
02:42:16|0.040464
02:42:17|0.040464
02:42:18|0.040464
02:42:19|0.040464
02:42:20|0.040464
02:42:21|0.040452
02:42:22|0.040452
02:42:23|0.040452
02:42:24|0.040452
02:42:25|0.040462
02:42:26|0.040462
02:42:27|0.040462
02:42:28|0.040471
02:42:29|0.040471
02:42:30|0.040474
02:42:31|0.040474
02:42:32|0.040474
02:42:33|0.040474
02:42:35|0.040469
02:42:35|0.040469
02:42:36|0.040463
02:42:38|0.040463
02:42:38|0.040463
02:42:40|0.040463
02:42:40|0.04046
02:42:41|0.04046
02:42:43|0.04046
02:42:43|0.04046
02:42:44|0.04046
02:42:46|0.04046
02:42:46|0.04046
02:42:47|0.04046
02:42:48|0.04046
02:42:49|0.04046
02:42:50|0.04046
02:42:51|0.04046
02:42:54|0.04046
02:42:54|0.040456
02:42:55|0.040456
02:42:56|0.040456
02:42:57|0.040456
02:42:58|0.040456
02:42:59|0.040456
02:43:00|0.040456
02:43:01|0.040439
02:43:02|0.040439
02:43:03|0.040432
02:43:05|0.040432
02:43:06|0.040432
02:43:07|0.040432
02:43:07|0.040432
02:43:09|0.040434
02:43:10|0.040434
02:43:10|0.040434
02:43:11|0.040434
02:43:13|0.040434
02:43:13|0.040439
02:43:15|0.040447
02:43:16|0.040447
02:43:17|0.040447
02:43:18|0.040447
02:43:19|0.040447
02:43:21|0.040447
02:43:22|0.040447
02:43:22|0.040447
02:43:24|0.040447
02:43:24|0.040447
02:43:25|0.040447
02:43:26|0.040447
02:43:27|0.040447
02:43:28|0.040447
02:43:29|0.040447
02:43:31|0.040447
02:43:32|0.040448
02:43:32|0.040448
02:43:34|0.040448
02:43:34|0.040448
02:43:35|0.040448
02:43:37|0.040448
02:43:37|0.040448
02:43:38|0.040441
02:43:39|0.040441
02:43:41|0.040441
02:43:42|0.040441
02:43:42|0.040441
02:43:43|0.040441
02:43:45|0.040441
02:43:45|0.040441
02:43:47|0.040441
02:43:48|0.040441
02:43:48|0.040428
02:43:49|0.040428
02:43:50|0.040435
02:43:52|0.040435
02:43:53|0.040435
02:43:53|0.040435
02:43:54|0.040435
02:43:56|0.040435
02:43:56|0.040433
02:43:58|0.040433
02:43:58|0.040433
02:43:59|0.040433
02:44:00|0.040433
02:44:01|0.04044
02:44:02|0.04044
02:44:04|0.04044
02:44:05|0.04044
02:44:06|0.04044
02:44:08|0.04044
02:44:09|0.04044
02:44:09|0.04044
02:44:11|0.04044
02:44:11|0.04044
02:44:13|0.040437
02:44:13|0.040437
02:44:15|0.040437
02:44:16|0.040437
02:44:16|0.040437
02:44:19|0.040437
02:44:19|0.040437
02:44:21|0.040437
02:44:21|0.040421
02:44:22|0.040421
02:44:23|0.040421
02:44:24|0.040421
02:44:25|0.040427
02:44:26|0.040427
02:44:27|0.040436
02:44:28|0.040436
02:44:29|0.040436
02:44:30|0.040436
02:44:32|0.040437
02:44:33|0.040437
02:44:34|0.040437
02:44:35|0.040437
02:44:36|0.040437
02:44:36|0.040437
02:44:38|0.040437
02:44:38|0.040437
02:44:40|0.040437
02:44:40|0.040437
02:44:41|0.040437
02:44:43|0.040433
02:44:44|0.040433
02:44:45|0.040425
02:44:45|0.040425
02:44:46|0.040425
02:44:47|0.040425
02:44:49|0.040425
02:44:49|0.040425
02:44:50|0.040425
02:44:52|0.040425
02:44:52|0.040425
02:44:54|0.040432
02:44:55|0.040432
02:44:55|0.040432
02:44:57|0.040432
02:44:58|0.040432
02:44:59|0.040432
02:45:00|0.040466
02:45:01|0.040466
02:45:02|0.040466
02:45:03|0.040466
02:45:05|0.040466
02:45:07|0.040474
02:45:07|0.040474
02:45:08|0.040474
02:45:10|0.040474
02:45:10|0.040474
02:45:11|0.040474
02:45:12|0.040474
02:45:13|0.040474
02:45:15|0.040474
02:45:16|0.040474
02:45:17|0.040455
02:45:18|0.040455
02:45:19|0.040455
02:45:20|0.040455
02:45:21|0.040456
02:45:22|0.040456
02:45:23|0.040456
02:45:24|0.040456
02:45:25|0.040454
02:45:26|0.040454
02:45:27|0.040454
02:45:28|0.040454
02:45:29|0.040454
02:45:30|0.040454
02:45:31|0.040454
02:45:32|0.040445
02:45:33|0.040441
02:45:34|0.04044
02:45:35|0.04044
02:45:36|0.040433
02:45:37|0.040433
02:45:38|0.040433
02:45:39|0.040433
02:45:40|0.040433
02:45:41|0.040432
02:45:42|0.04042
02:45:43|0.04042
02:45:44|0.040419
02:45:45|0.040419
02:45:46|0.040419
02:45:47|0.040419
02:45:48|0.040419
02:45:49|0.040416
02:45:50|0.040416
02:45:51|0.040416
02:45:52|0.040416
02:45:53|0.040416
02:45:54|0.040408
02:45:56|0.040408
02:45:56|0.040408
02:45:57|0.040408
02:45:58|0.040408
02:45:59|0.040408
02:46:00|0.0404
02:46:01|0.040394
02:46:02|0.040394
02:46:03|0.040394
02:46:04|0.040394
02:46:06|0.040394
02:46:06|0.040389
02:46:09|0.040389
02:46:10|0.040389
02:46:11|0.040389
02:46:11|0.040389
02:46:13|0.040389
02:46:14|0.040389
02:46:15|0.040389
02:46:16|0.040389
02:46:16|0.040389
02:46:18|0.040389
02:46:19|0.040389
02:46:19|0.040389
02:46:21|0.040389
02:46:22|0.040389
02:46:24|0.040391
02:46:25|0.040391
02:46:26|0.040391
02:46:26|0.040391
02:46:27|0.040391
02:46:29|0.040391
02:46:30|0.040391
02:46:32|0.040401
02:46:32|0.040402
02:46:34|0.040419
02:46:34|0.040419
02:46:35|0.040419
02:46:36|0.040419
02:46:37|0.040419
02:46:39|0.040419
02:46:40|0.040419
02:46:40|0.040419
02:46:41|0.040419
02:46:42|0.040419
02:46:44|0.040419
02:46:44|0.040419
02:46:45|0.040419
02:46:46|0.040409
02:46:47|0.040409
02:46:48|0.040409
02:46:49|0.040409
02:46:50|0.040399
02:46:51|0.040399
02:46:52|0.040399
02:46:53|0.040399
02:46:54|0.040399
02:46:55|0.040399
02:46:56|0.040399
02:46:58|0.040399
02:46:58|0.040401
02:47:00|0.040401
02:47:00|0.040401
02:47:01|0.040409
02:47:03|0.040409
02:47:03|0.040395
02:47:04|0.040393
02:47:05|0.040393
02:47:07|0.040393
02:47:09|0.040415
02:47:09|0.040415
02:47:10|0.040409
02:47:12|0.040409
02:47:12|0.040409
02:47:14|0.040409
02:47:14|0.040422
02:47:15|0.040422
02:47:17|0.040422
02:47:18|0.040422
02:47:19|0.040417
02:47:20|0.040417
02:47:21|0.040417
02:47:22|0.040417
02:47:23|0.040425
02:47:24|0.040425
02:47:25|0.040425
02:47:26|0.040425
02:47:27|0.040425
02:47:28|0.040425
02:47:29|0.040425
02:47:30|0.040425
02:47:31|0.040425
02:47:32|0.040425
02:47:33|0.040421
02:47:34|0.040426
02:47:35|0.040426
02:47:36|0.040433
02:47:37|0.040433
02:47:38|0.040433
02:47:39|0.040455
02:47:40|0.040455
02:47:41|0.040463
02:47:42|0.040463
02:47:43|0.040463
02:47:44|0.040463
02:47:45|0.040465
02:47:46|0.040465
02:47:47|0.040465
02:47:48|0.040465
02:47:49|0.040465
02:47:50|0.040465
02:47:51|0.040465
02:47:52|0.040465
02:47:53|0.040465
02:47:54|0.040465
02:47:55|0.040465
02:47:56|0.040465
02:47:57|0.040465
02:47:58|0.040465
02:48:00|0.040465
02:48:00|0.040465
02:48:01|0.040465
02:48:02|0.04046
02:48:03|0.040457
02:48:04|0.040457
02:48:05|0.040457
02:48:06|0.040457
02:48:07|0.040457
02:48:08|0.040456
02:48:09|0.040456
02:48:11|0.040456
02:48:12|0.040456
02:48:12|0.040456
02:48:13|0.040451
02:48:14|0.040451
02:48:15|0.040451
02:48:17|0.040451
02:48:18|0.040456
02:48:19|0.040456
02:48:20|0.040456
02:48:21|0.040456
02:48:22|0.040452
02:48:23|0.040455
02:48:24|0.040455
02:48:25|0.040455
02:48:26|0.040455
02:48:27|0.040455
02:48:28|0.040455
02:48:30|0.040455
02:48:31|0.040453
02:48:32|0.040453
02:48:32|0.040453
02:48:34|0.040453
02:48:35|0.040453
02:48:35|0.040453
02:48:36|0.040453
02:48:37|0.040453
02:48:38|0.040453
02:48:40|0.040453
02:48:41|0.040453
02:48:42|0.040453
02:48:42|0.040451
02:48:43|0.04045
02:48:44|0.04045
02:48:46|0.04045
02:48:47|0.04045
02:48:48|0.040455
02:48:48|0.040455
02:48:49|0.040455
02:48:51|0.04045
02:48:51|0.04045
02:48:53|0.04045
02:48:54|0.04045
02:48:54|0.04045
02:48:55|0.04045
02:48:56|0.04045
02:48:57|0.04045
02:48:58|0.04045
02:48:59|0.04045
02:49:01|0.04045
02:49:02|0.04045
02:49:03|0.04045
02:49:04|0.04045
02:49:04|0.04045
02:49:06|0.04045
02:49:07|0.04045
02:49:08|0.04045
02:49:10|0.040445
02:49:11|0.040444
02:49:13|0.040444
02:49:14|0.040444
02:49:15|0.040444
02:49:15|0.040444
02:49:17|0.040444
02:49:18|0.040436
02:49:19|0.040453
02:49:20|0.040453
02:49:20|0.040453
02:49:22|0.040453
02:49:23|0.040453
02:49:23|0.040453
02:49:25|0.040462
02:49:25|0.040462
02:49:26|0.040462
02:49:28|0.040462
02:49:28|0.040462
02:49:30|0.040462
02:49:31|0.040462
02:49:32|0.040465
02:49:32|0.040465
02:49:34|0.040465
02:49:35|0.04047
02:49:36|0.04047
02:49:37|0.04047
02:49:38|0.040465
02:49:39|0.040473
02:49:39|0.040473
02:49:40|0.040473
02:49:42|0.040473
02:49:42|0.040473
02:49:44|0.040473
02:49:44|0.040473
02:49:46|0.04046
02:49:47|0.04046
02:49:47|0.04046
02:49:49|0.04046
02:49:50|0.04046
02:49:51|0.04046
02:49:52|0.04046
02:49:53|0.04046
02:49:54|0.04046
02:49:55|0.04046
02:49:56|0.04046
02:49:57|0.04046
02:49:58|0.04046
02:49:59|0.04046
02:50:00|0.04046
02:50:01|0.04046
02:50:02|0.04046
02:50:03|0.04046
02:50:04|0.040453
02:50:05|0.040463
02:50:06|0.040463
02:50:07|0.040463
02:50:08|0.040463
02:50:09|0.040463
02:50:10|0.040463
02:50:12|0.040463
02:50:13|0.040463
02:50:14|0.040463
02:50:15|0.040463
02:50:16|0.040463
02:50:17|0.040463
02:50:17|0.040463
02:50:18|0.040463
02:50:20|0.040458
02:50:20|0.040458
02:50:21|0.040458
02:50:22|0.040458
02:50:24|0.04047
02:50:25|0.040476
02:50:26|0.040476
02:50:27|0.040476
02:50:28|0.040483
02:50:29|0.040485
02:50:30|0.040485
02:50:31|0.040485
02:50:31|0.040488
02:50:33|0.040488
02:50:34|0.040488
02:50:35|0.040488
02:50:36|0.040488
02:50:37|0.040488
02:50:38|0.040479
02:50:40|0.040479
02:50:40|0.040483
02:50:41|0.04049
02:50:42|0.04049
02:50:43|0.04049
02:50:45|0.04049
02:50:45|0.04049
02:50:46|0.04049
02:50:47|0.04049
02:50:48|0.04049
02:50:49|0.04049
02:50:50|0.040494
02:50:51|0.04049
02:50:52|0.04049
02:50:54|0.04049
02:50:54|0.040498
02:50:55|0.040498
02:50:57|0.0405
02:50:57|0.040508
02:50:58|0.040508
02:50:59|0.040508
02:51:00|0.040507
02:51:02|0.040507
02:51:02|0.040507
02:51:03|0.040507
02:51:04|0.040499
02:51:05|0.040499
02:51:06|0.040499
02:51:07|0.040499
02:51:08|0.040496
02:51:10|0.040499
02:51:11|0.040499
02:51:13|0.040497
02:51:14|0.0405
02:51:15|0.0405
02:51:16|0.0405
02:51:17|0.0405
02:51:18|0.040508
02:51:19|0.040509
02:51:20|0.040509
02:51:21|0.040509
02:51:22|0.040509
02:51:24|0.040509
02:51:24|0.040509
02:51:25|0.04051
02:51:26|0.04051
02:51:27|0.040518
02:51:28|0.040518
02:51:29|0.040514
02:51:31|0.040514
02:51:31|0.040514
02:51:32|0.040514
02:51:34|0.040514
02:51:35|0.040514
02:51:36|0.040514
02:51:37|0.040519
02:51:38|0.040519
02:51:39|0.040519
02:51:40|0.04052
02:51:41|0.04052
02:51:42|0.04051
02:51:43|0.04051
02:51:44|0.04051
02:51:45|0.04051
02:51:46|0.04051
02:51:48|0.040507
02:51:48|0.040524
02:51:50|0.040514
02:51:51|0.040514
02:51:51|0.040514
02:51:52|0.040514
02:51:54|0.040514
02:51:54|0.040514
02:51:55|0.040514
02:51:56|0.040515
02:51:57|0.040515
02:51:58|0.040515
02:51:59|0.040526
02:52:00|0.040526
02:52:02|0.040526
02:52:03|0.040519
02:52:04|0.040519
02:52:05|0.040514
02:52:06|0.040511
02:52:07|0.040511
02:52:08|0.040511
02:52:09|0.040511
02:52:10|0.040511
02:52:11|0.04051
02:52:12|0.04051
02:52:13|0.04051
02:52:15|0.04051
02:52:16|0.04051
02:52:16|0.040499
02:52:18|0.040499
02:52:18|0.040499
02:52:20|0.040499
02:52:21|0.040499
02:52:22|0.040499
02:52:23|0.040499
02:52:24|0.040499
02:52:25|0.040499
02:52:26|0.040499
02:52:27|0.040499
02:52:28|0.040499
02:52:29|0.040499
02:52:30|0.040499
02:52:31|0.040499
02:52:32|0.040499
02:52:33|0.040499
02:52:34|0.040499
02:52:35|0.040499
02:52:36|0.040499
02:52:37|0.040497
02:52:38|0.040497
02:52:39|0.040497
02:52:40|0.040497
02:52:41|0.040497
02:52:43|0.040497
02:52:43|0.040488
02:52:45|0.040488
02:52:45|0.04049
02:52:46|0.04049
02:52:47|0.040499
02:52:48|0.040499
02:52:49|0.040499
02:52:50|0.040499
02:52:51|0.040499
02:52:52|0.040499
02:52:53|0.040509
02:52:55|0.040509
02:52:56|0.040509
02:52:56|0.04051
02:52:57|0.04051
02:52:58|0.04051
02:52:59|0.04052
02:53:00|0.04052
02:53:01|0.04052
02:53:02|0.040513
02:53:03|0.040513
02:53:05|0.040513
02:53:06|0.040513
02:53:06|0.040513
02:53:07|0.040513
02:53:08|0.040513
02:53:09|0.040513
02:53:11|0.040533
02:53:12|0.040536
02:53:12|0.040541
02:53:14|0.040552
02:53:15|0.040549
02:53:17|0.040549
02:53:17|0.040549
02:53:18|0.04056
02:53:19|0.040545
02:53:20|0.040545
02:53:22|0.040545
02:53:23|0.040546
02:53:23|0.040546
02:53:24|0.040546
02:53:26|0.040546
02:53:27|0.040557
02:53:27|0.040557
02:53:29|0.040557
02:53:30|0.040562
02:53:30|0.040562
02:53:31|0.040562
02:53:33|0.040549
02:53:33|0.040549
02:53:35|0.040549
02:53:36|0.040549
02:53:36|0.040549
02:53:38|0.040549
02:53:39|0.040549
02:53:40|0.040549
02:53:41|0.040548
02:53:42|0.040548
02:53:43|0.040549
02:53:44|0.040549
02:53:45|0.040549
02:53:46|0.040558
02:53:47|0.040558
02:53:48|0.040558
02:53:49|0.040562
02:53:50|0.040562
02:53:51|0.040564
02:53:52|0.040579
02:53:53|0.040588
02:53:54|0.040583
02:53:55|0.04058
02:53:56|0.04058
02:53:57|0.040591
02:53:58|0.040591
02:53:59|0.040591
02:54:00|0.040591
02:54:01|0.040591
02:54:02|0.04058
02:54:03|0.04058
02:54:04|0.04058
02:54:05|0.04057
02:54:06|0.040571
02:54:07|0.040571
02:54:08|0.040571
02:54:09|0.040571
02:54:10|0.040571
02:54:11|0.040571
02:54:12|0.040566
02:54:13|0.040577
02:54:14|0.040577
02:54:15|0.040577
02:54:16|0.040577
02:54:17|0.040577
02:54:18|0.040566
02:54:19|0.040567
02:54:21|0.040569
02:54:22|0.040569
02:54:23|0.040566
02:54:24|0.040566
02:54:25|0.040566
02:54:25|0.040559
02:54:27|0.040559
02:54:27|0.040559
02:54:28|0.040559
02:54:30|0.040558
02:54:31|0.040558
02:54:32|0.040558
02:54:33|0.040558
02:54:34|0.040558
02:54:35|0.040558
02:54:36|0.040545
02:54:38|0.040545
02:54:39|0.040545
02:54:39|0.040537
02:54:41|0.040537
02:54:41|0.040537
02:54:42|0.040537
02:54:43|0.040537
02:54:44|0.040537
02:54:45|0.040537
02:54:46|0.040537
02:54:48|0.040537
02:54:48|0.040532
02:54:50|0.040532
02:54:50|0.040518
02:54:52|0.040518
02:54:52|0.040518
02:54:53|0.040518
02:54:54|0.040518
02:54:55|0.040518
02:54:56|0.040519
02:54:57|0.040533
02:54:58|0.04053
02:54:59|0.04053
02:55:01|0.04053
02:55:02|0.040564
02:55:03|0.040564
02:55:03|0.040564
02:55:05|0.040564
02:55:06|0.040564
02:55:06|0.040571
02:55:08|0.040571
02:55:09|0.040571
02:55:10|0.040571
02:55:11|0.040571
02:55:11|0.04056
02:55:12|0.04056
02:55:13|0.040554
02:55:16|0.040553
02:55:17|0.040553
02:55:18|0.040553
02:55:19|0.040553
02:55:20|0.040539
02:55:21|0.040539
02:55:22|0.04052
02:55:24|0.040511
02:55:24|0.040511
02:55:25|0.040511
02:55:26|0.040511
02:55:28|0.040511
02:55:28|0.040516
02:55:30|0.040516
02:55:31|0.040516
02:55:31|0.040515
02:55:33|0.040515
02:55:34|0.040513
02:55:35|0.040513
02:55:36|0.040513
02:55:36|0.04053
02:55:38|0.04053
02:55:38|0.04053
02:55:39|0.04053
02:55:40|0.04053
02:55:42|0.04053
02:55:42|0.04053
02:55:44|0.04053
02:55:45|0.04053
02:55:45|0.04053
02:55:46|0.04053
02:55:48|0.04053
02:55:49|0.04053
02:55:50|0.04053
02:55:51|0.04053
02:55:51|0.04053
02:55:53|0.04053
02:55:54|0.04053
02:55:55|0.04051
02:55:56|0.04051
02:55:57|0.040524
02:55:58|0.040524
02:55:59|0.040525
02:56:00|0.040525
02:56:01|0.040525
02:56:02|0.040525
02:56:03|0.040525
02:56:04|0.040531
02:56:05|0.040531
02:56:06|0.040524
02:56:07|0.040514
02:56:08|0.040513
02:56:09|0.040515
02:56:10|0.040515
02:56:11|0.040513
02:56:12|0.040513
02:56:13|0.040529
02:56:14|0.040529
02:56:15|0.040529
02:56:17|0.040529
02:56:17|0.040529
02:56:18|0.040529
02:56:20|0.040529
02:56:21|0.040529
02:56:22|0.040529
02:56:23|0.040529
02:56:24|0.040529
02:56:25|0.040529
02:56:26|0.040521
02:56:27|0.040521
02:56:28|0.040521
02:56:29|0.040521
02:56:30|0.040521
02:56:31|0.04052
02:56:32|0.04052
02:56:34|0.04052
02:56:34|0.04052
02:56:35|0.04052
02:56:36|0.04052
02:56:37|0.04052
02:56:38|0.04052
02:56:39|0.04052
02:56:40|0.040519
02:56:41|0.040519
02:56:43|0.040519
02:56:44|0.040519
02:56:44|0.040519
02:56:46|0.040517
02:56:46|0.040519
02:56:47|0.040519
02:56:48|0.040519
02:56:49|0.040519
02:56:50|0.040519
02:56:52|0.040519
02:56:52|0.040519
02:56:53|0.040519
02:56:54|0.040519
02:56:56|0.040519
02:56:57|0.040519
02:56:58|0.040519
02:56:59|0.040519
02:57:00|0.040519
02:57:01|0.040519
02:57:01|0.040519
02:57:03|0.040532
02:57:04|0.040532
02:57:04|0.040541
02:57:05|0.040533
02:57:07|0.040533
02:57:08|0.040533
02:57:09|0.040533
02:57:10|0.040534
02:57:11|0.040534
02:57:11|0.040529
02:57:12|0.040535
02:57:14|0.040544
02:57:15|0.040539
02:57:16|0.040539
02:57:17|0.040539
02:57:19|0.040539
02:57:20|0.040539
02:57:21|0.040539
02:57:22|0.040539
02:57:23|0.04054
02:57:25|0.04054
02:57:26|0.04054
02:57:27|0.04054
02:57:27|0.040544
02:57:29|0.040544
02:57:29|0.040547
02:57:30|0.040547
02:57:31|0.04055
02:57:33|0.04055
02:57:34|0.04055
02:57:34|0.04055
02:57:36|0.04055
02:57:36|0.04055
02:57:37|0.04055
02:57:38|0.040543
02:57:39|0.040543
02:57:40|0.040543
02:57:41|0.040543
02:57:42|0.040543
02:57:43|0.040543
02:57:45|0.040543
02:57:45|0.040543
02:57:46|0.040543
02:57:47|0.040543
02:57:49|0.040541
02:57:49|0.040541
02:57:51|0.040542
02:57:51|0.040542
02:57:53|0.040545
02:57:53|0.040545
02:57:54|0.04055
02:57:56|0.040548
02:57:56|0.040548
02:57:57|0.040548
02:57:59|0.040548
02:58:00|0.040548
02:58:00|0.040536
02:58:01|0.040544
02:58:02|0.040544
02:58:04|0.040545
02:58:04|0.040545
02:58:05|0.040545
02:58:06|0.040535
02:58:07|0.040535
02:58:08|0.040535
02:58:10|0.040536
02:58:10|0.040539
02:58:11|0.040537
02:58:12|0.040539
02:58:13|0.040539
02:58:15|0.040539
02:58:15|0.040539
02:58:16|0.040536
02:58:18|0.040548
02:58:19|0.040548
02:58:20|0.040548
02:58:21|0.040548
02:58:22|0.040545
02:58:23|0.040545
02:58:24|0.040545
02:58:25|0.040545
02:58:26|0.040545
02:58:27|0.040545
02:58:29|0.040545
02:58:29|0.040545
02:58:31|0.040545
02:58:33|0.040544
02:58:34|0.040544
02:58:35|0.040538
02:58:36|0.040539
02:58:36|0.040539
02:58:38|0.040539
02:58:39|0.040538
02:58:40|0.040538
02:58:40|0.040538
02:58:42|0.040539
02:58:43|0.040539
02:58:44|0.040539
02:58:44|0.040539
02:58:45|0.040539
02:58:47|0.040539
02:58:48|0.040539
02:58:49|0.040539
02:58:50|0.040543
02:58:51|0.040543
02:58:51|0.040543
02:58:53|0.040543
02:58:54|0.040543
02:58:55|0.040543
02:58:55|0.040543
02:58:57|0.040541
02:58:58|0.040541
02:58:59|0.04054
02:59:00|0.04054
02:59:01|0.04055
02:59:02|0.04055
02:59:03|0.04055
02:59:04|0.04055
02:59:05|0.04055
02:59:06|0.04055
02:59:07|0.04055
02:59:08|0.040539
02:59:09|0.040539
02:59:10|0.040539
02:59:11|0.040539
02:59:12|0.040539
02:59:13|0.040536
02:59:14|0.040536
02:59:15|0.040536
02:59:16|0.040536
02:59:17|0.040536
02:59:18|0.040536
02:59:19|0.040536
02:59:20|0.040536
02:59:21|0.040536
02:59:23|0.040537
02:59:24|0.040537
02:59:25|0.040537
02:59:25|0.040537
02:59:27|0.040537
02:59:28|0.040537
02:59:29|0.040537
02:59:30|0.040537
02:59:31|0.040537
02:59:31|0.040537
02:59:32|0.040535
02:59:34|0.040535
02:59:35|0.040535
02:59:37|0.040535
02:59:37|0.040535
02:59:39|0.040535
02:59:39|0.040535
02:59:40|0.040535
02:59:41|0.040536
02:59:42|0.040536
02:59:43|0.040536
02:59:44|0.040542
02:59:46|0.040542
02:59:46|0.040542
02:59:48|0.040542
02:59:49|0.040542
02:59:50|0.040542
02:59:51|0.040552
02:59:52|0.040552
02:59:53|0.040552
02:59:54|0.040552
02:59:55|0.040552
02:59:56|0.040552
02:59:57|0.040552
02:59:58|0.040552
02:59:59|0.040552
03:00:00|0.040552
03:00:01|0.040552
03:00:02|0.040552
03:00:03|0.040542
03:00:04|0.040542
03:00:05|0.04054
03:00:06|0.04054
03:00:07|0.040542
03:00:08|0.040542
03:00:09|0.040542
03:00:10|0.040542
03:00:11|0.040542
03:00:12|0.040537
03:00:13|0.040542
03:00:14|0.040542
03:00:15|0.040542
03:00:16|0.040542
03:00:17|0.040542
03:00:18|0.040542
03:00:19|0.040542
03:00:20|0.040542
03:00:22|0.040536
03:00:23|0.040536
03:00:24|0.040536
03:00:25|0.040536
03:00:26|0.040541
03:00:27|0.04054
03:00:28|0.04054
03:00:29|0.04054
03:00:30|0.04054
03:00:31|0.040536
03:00:33|0.040536
03:00:33|0.040536
03:00:34|0.040536
03:00:35|0.040536
03:00:36|0.040535
03:00:37|0.040536
03:00:38|0.040536
03:00:39|0.040535
03:00:40|0.040535
03:00:41|0.040535
03:00:43|0.040535
03:00:43|0.040535
03:00:45|0.040525
03:00:46|0.040525
03:00:46|0.040525
03:00:47|0.040521
03:00:48|0.040523
03:00:50|0.040523
03:00:50|0.040527
03:00:51|0.040527
03:00:52|0.040526
03:00:53|0.040526
03:00:54|0.040526
03:00:55|0.040526
03:00:56|0.040526
03:00:58|0.040526
03:00:59|0.040526
03:01:00|0.040526
03:01:01|0.040526
03:01:02|0.040526
03:01:03|0.040526
03:01:04|0.040525
03:01:04|0.040525
03:01:06|0.040525
03:01:07|0.040525
03:01:07|0.040525
03:01:09|0.040525
03:01:09|0.040525
03:01:11|0.040525
03:01:12|0.040525
03:01:13|0.040529
03:01:14|0.040526
03:01:14|0.040526
03:01:16|0.040526
03:01:17|0.040527
03:01:17|0.040527
03:01:19|0.040527
03:01:19|0.040528
03:01:22|0.040528
03:01:23|0.040527
03:01:24|0.040527
03:01:25|0.040528
03:01:26|0.040529
03:01:28|0.040529
03:01:28|0.040529
03:01:29|0.040529
03:01:30|0.040525
03:01:32|0.040525
03:01:32|0.040525
03:01:34|0.040525
03:01:35|0.040525
03:01:36|0.040525
03:01:37|0.040525
03:01:38|0.040525
03:01:39|0.040525
03:01:40|0.040525
03:01:41|0.040525
03:01:42|0.040525
03:01:43|0.040525
03:01:44|0.040525
03:01:45|0.040525
03:01:47|0.040525
03:01:48|0.040525
03:01:48|0.040524
03:01:50|0.040524
03:01:51|0.04052
03:01:51|0.04052
03:01:52|0.04052
03:01:53|0.04052
03:01:54|0.04052
03:01:55|0.04052
03:01:56|0.04052
03:01:58|0.04052
03:01:58|0.04052
03:01:59|0.04052
03:02:01|0.04052
03:02:01|0.04052
03:02:03|0.04052
03:02:03|0.04051
03:02:04|0.040497
03:02:06|0.040494
03:02:06|0.040495
03:02:07|0.040495
03:02:08|0.040495
03:02:09|0.040495
03:02:10|0.040489
03:02:11|0.040489
03:02:12|0.040489
03:02:14|0.040489
03:02:14|0.040489
03:02:16|0.040489
03:02:16|0.040489
03:02:18|0.040489
03:02:19|0.040489
03:02:19|0.040485
03:02:20|0.040485
03:02:21|0.040477
03:02:23|0.040477
03:02:24|0.040477
03:02:25|0.040466
03:02:26|0.040466
03:02:28|0.040473
03:02:28|0.040477
03:02:30|0.040479
03:02:31|0.040479
03:02:32|0.040479
03:02:33|0.040471
03:02:34|0.040471
03:02:35|0.040471
03:02:36|0.040471
03:02:38|0.040471
03:02:38|0.040471
03:02:40|0.040471
03:02:40|0.040471
03:02:41|0.040471
03:02:42|0.040471
03:02:43|0.040471
03:02:45|0.040471
03:02:45|0.040463
03:02:47|0.040463
03:02:47|0.040463
03:02:48|0.040463
03:02:49|0.040463
03:02:51|0.040468
03:02:51|0.040468
03:02:53|0.040468
03:02:53|0.040468
03:02:55|0.040468
03:02:56|0.040468
03:02:56|0.040469
03:02:57|0.040469
03:02:58|0.040469
03:03:00|0.040468
03:03:01|0.040468
03:03:02|0.040463
03:03:03|0.040455
03:03:04|0.040441
03:03:05|0.040437
03:03:06|0.040437
03:03:07|0.040437
03:03:08|0.040428
03:03:09|0.040433
03:03:10|0.040426
03:03:11|0.040426
03:03:12|0.040408
03:03:13|0.040417
03:03:15|0.040425
03:03:16|0.040425
03:03:16|0.040425
03:03:18|0.040425
03:03:18|0.040438
03:03:20|0.040438
03:03:21|0.040438
03:03:22|0.040438
03:03:22|0.040438
03:03:24|0.040438
03:03:26|0.040438
03:03:26|0.040438
03:03:28|0.040429
03:03:28|0.040429
03:03:29|0.040429
03:03:31|0.040423
03:03:32|0.040423
03:03:34|0.040423
03:03:35|0.040423
03:03:36|0.040434
03:03:37|0.040438
03:03:38|0.040438
03:03:38|0.040438
03:03:40|0.040438
03:03:41|0.040438
03:03:41|0.040436
03:03:42|0.040436
03:03:43|0.040436
03:03:45|0.040436
03:03:46|0.040436
03:03:46|0.040436
03:03:48|0.040436
03:03:49|0.040436
03:03:50|0.040436
03:03:51|0.040436
03:03:52|0.040436
03:03:53|0.040446
03:03:54|0.040446
03:03:55|0.040446
03:03:56|0.040446
03:03:57|0.04046
03:03:58|0.04046
03:03:59|0.04046
03:04:00|0.04046
03:04:01|0.04046
03:04:02|0.04046
03:04:03|0.04045
03:04:04|0.040446
03:04:05|0.04045
03:04:06|0.04045
03:04:07|0.04045
03:04:08|0.04045
03:04:09|0.04045
03:04:10|0.040424
03:04:11|0.040424
03:04:12|0.040424
03:04:13|0.040424
03:04:14|0.040415
03:04:15|0.040415
03:04:16|0.040415
03:04:17|0.040415
03:04:18|0.040415
03:04:19|0.040415
03:04:20|0.040415
03:04:21|0.040415
03:04:22|0.040415
03:04:23|0.040415
03:04:25|0.040415
03:04:25|0.040415
03:04:27|0.040415
03:04:29|0.040415
03:04:30|0.040415
03:04:31|0.040415
03:04:32|0.040415
03:04:33|0.040412
03:04:33|0.040411
03:04:35|0.040411
03:04:35|0.040407
03:04:37|0.040407
03:04:38|0.040407
03:04:39|0.040407
03:04:40|0.040407
03:04:41|0.040407
03:04:42|0.040407
03:04:43|0.040407
03:04:44|0.040407
03:04:45|0.040407
03:04:46|0.040411
03:04:47|0.040411
03:04:48|0.040411
03:04:49|0.040411
03:04:50|0.040411
03:04:51|0.040411
03:04:52|0.040411
03:04:53|0.040411
03:04:54|0.040411
03:04:55|0.040406
03:04:56|0.040401
03:04:57|0.040401
03:04:58|0.040399
03:04:59|0.040399
03:05:00|0.040399
03:05:01|0.040399
03:05:02|0.0404
03:05:03|0.040399
03:05:04|0.04039
03:05:05|0.040377
03:05:06|0.040377
03:05:07|0.040396
03:05:08|0.040396
03:05:09|0.040396
03:05:10|0.040396
03:05:11|0.040396
03:05:12|0.040396
03:05:13|0.040396
03:05:14|0.040377
03:05:15|0.040377
03:05:16|0.040383
03:05:17|0.040383
03:05:18|0.040383
03:05:19|0.040383
03:05:20|0.040383
03:05:21|0.040383
03:05:22|0.040373
03:05:23|0.040373
03:05:24|0.040367
03:05:26|0.040353
03:05:27|0.040353
03:05:27|0.040353
03:05:29|0.040352
03:05:29|0.040352
03:05:31|0.040348
03:05:32|0.040348
03:05:33|0.040348
03:05:34|0.040352
03:05:34|0.040352
03:05:35|0.040352
03:05:37|0.040352
03:05:38|0.040352
03:05:39|0.040352
03:05:40|0.040352
03:05:42|0.040346
03:05:42|0.040346
03:05:43|0.040334
03:05:44|0.040331
03:05:45|0.040331
03:05:47|0.040331
03:05:48|0.040331
03:05:49|0.040329
03:05:50|0.040325
03:05:51|0.040325
03:05:52|0.040324
03:05:53|0.040322
03:05:53|0.040322
03:05:55|0.040322
03:05:55|0.040338
03:05:57|0.040342
03:05:58|0.040342
03:05:59|0.040342
03:06:00|0.040331
03:06:01|0.040331
03:06:02|0.040331
03:06:03|0.040331
03:06:04|0.040343
03:06:05|0.040343
03:06:07|0.040333
03:06:07|0.040369
03:06:09|0.040371
03:06:09|0.040376
03:06:10|0.040376
03:06:11|0.040377
03:06:12|0.040377
03:06:13|0.040377
03:06:14|0.040375
03:06:15|0.040375
03:06:17|0.040384
03:06:17|0.04038
03:06:19|0.04038
03:06:19|0.04038
03:06:21|0.040366
03:06:21|0.040366
03:06:22|0.040366
03:06:23|0.04037
03:06:25|0.04037
03:06:25|0.04037
03:06:26|0.04037
03:06:27|0.04037
03:06:28|0.04037
03:06:30|0.04037
03:06:31|0.040353
03:06:32|0.040353
03:06:33|0.040353
03:06:34|0.040347
03:06:35|0.040347
03:06:36|0.040347
03:06:38|0.040347
03:06:38|0.040347
03:06:40|0.040347
03:06:40|0.040347
03:06:41|0.040348
03:06:42|0.040348
03:06:45|0.040348
03:06:45|0.04037
03:06:46|0.040376
03:06:47|0.040376
03:06:49|0.040376
03:06:50|0.040376
03:06:50|0.040376
03:06:51|0.040376
03:06:53|0.040376
03:06:53|0.040395
03:06:55|0.040395
03:06:56|0.040395
03:06:56|0.040395
03:06:58|0.040395
03:06:58|0.040395
03:06:59|0.040395
03:07:00|0.040376
03:07:01|0.040377
03:07:02|0.040377
03:07:03|0.040384
03:07:04|0.040384
03:07:05|0.040384
03:07:07|0.040396
03:07:07|0.040412
03:07:08|0.040412
03:07:10|0.040412
03:07:10|0.040415
03:07:12|0.040415
03:07:13|0.040411
03:07:13|0.040403
03:07:15|0.040403
03:07:15|0.040403
03:07:17|0.040403
03:07:18|0.040404
03:07:18|0.040411
03:07:20|0.040411
03:07:21|0.040411
03:07:22|0.040411
03:07:23|0.040408
03:07:23|0.040408
03:07:25|0.040408
03:07:26|0.040408
03:07:27|0.040408
03:07:29|0.040405
03:07:30|0.040405
03:07:30|0.040405
03:07:32|0.040405
03:07:33|0.040407
03:07:34|0.040407
03:07:35|0.040407
03:07:36|0.040407
03:07:38|0.040407
03:07:39|0.040407
03:07:40|0.040407
03:07:41|0.040407
03:07:42|0.040415
03:07:43|0.040415
03:07:44|0.040415
03:07:46|0.040415
03:07:46|0.040415
03:07:47|0.040415
03:07:48|0.040436
03:07:49|0.040436
03:07:50|0.040436
03:07:51|0.040436
03:07:52|0.040436
03:07:53|0.040432
03:07:54|0.040432
03:07:56|0.040432
03:07:56|0.040432
03:07:58|0.040432
03:07:59|0.040432
03:07:59|0.040432
03:08:01|0.040432
03:08:01|0.040432
03:08:03|0.040438
03:08:03|0.040438
03:08:05|0.040438
03:08:06|0.040435
03:08:06|0.040435
03:08:07|0.040435
03:08:08|0.04042
03:08:09|0.04042
03:08:10|0.04042
03:08:11|0.04042
03:08:12|0.04042
03:08:13|0.04042
03:08:14|0.04042
03:08:15|0.04042
03:08:17|0.04041
03:08:18|0.04041
03:08:19|0.040424
03:08:20|0.040438
03:08:21|0.040438
03:08:22|0.040433
03:08:23|0.040433
03:08:23|0.040433
03:08:25|0.040433
03:08:25|0.040433
03:08:26|0.040433
03:08:27|0.040445
03:08:29|0.040445
03:08:30|0.040435
03:08:32|0.040448
03:08:33|0.040448
03:08:33|0.040448
03:08:35|0.040454
03:08:35|0.040454
03:08:36|0.040453
03:08:39|0.040453
03:08:40|0.040453
03:08:40|0.040453
03:08:41|0.040453
03:08:42|0.040453
03:08:44|0.040447
03:08:45|0.040447
03:08:46|0.040447
03:08:47|0.040447
03:08:47|0.040439
03:08:49|0.040439
03:08:50|0.040439
03:08:51|0.040439
03:08:52|0.040439
03:08:53|0.040439
03:08:54|0.040439
03:08:55|0.040439
03:08:56|0.040439
03:08:57|0.040439
03:08:58|0.040439
03:08:59|0.040439
03:09:00|0.040439
03:09:01|0.040439
03:09:02|0.040437
03:09:03|0.040437
03:09:04|0.040437
03:09:05|0.040433
03:09:06|0.040433
03:09:07|0.040433
03:09:08|0.040433
03:09:09|0.040433
03:09:10|0.040433
03:09:11|0.040433
03:09:12|0.040406
03:09:13|0.040406
03:09:14|0.040406
03:09:15|0.040406
03:09:16|0.040406
03:09:17|0.040406
03:09:18|0.040408
03:09:19|0.040408
03:09:20|0.040408
03:09:21|0.040408
03:09:22|0.040408
03:09:23|0.040408
03:09:24|0.040408
03:09:25|0.040408
03:09:26|0.040408
03:09:27|0.040391
03:09:28|0.040399
03:09:30|0.040399
03:09:30|0.040399
03:09:32|0.040399
03:09:33|0.040399
03:09:35|0.040399
03:09:35|0.040399
03:09:37|0.040399
03:09:38|0.040399
03:09:39|0.040399
03:09:40|0.040387
03:09:41|0.040383
03:09:42|0.040383
03:09:43|0.040383
03:09:44|0.040383
03:09:45|0.040382
03:09:46|0.040382
03:09:47|0.040382
03:09:48|0.040382
03:09:50|0.040382
03:09:50|0.040383
03:09:52|0.040383
03:09:53|0.040383
03:09:54|0.040391
03:09:55|0.040391
03:09:55|0.040391
03:09:56|0.040391
03:09:57|0.040391
03:09:58|0.040391
03:10:00|0.040401
03:10:01|0.040401
03:10:02|0.040401
03:10:03|0.040414
03:10:04|0.040414
03:10:05|0.040405
03:10:06|0.040395
03:10:07|0.040395
03:10:08|0.040395
03:10:09|0.040395
03:10:10|0.040395
03:10:11|0.040395
03:10:12|0.040395
03:10:13|0.040389
03:10:14|0.040389
03:10:15|0.040405
03:10:16|0.040405
03:10:17|0.040405
03:10:18|0.040405
03:10:19|0.040405
03:10:20|0.040405
03:10:21|0.040405
03:10:22|0.040405
03:10:23|0.040405
03:10:24|0.040405
03:10:25|0.040405
03:10:26|0.040405
03:10:27|0.040405
03:10:28|0.040405
03:10:29|0.040405
03:10:31|0.040405
03:10:31|0.040405
03:10:33|0.040405
03:10:34|0.040405
03:10:35|0.040405
03:10:36|0.040405
03:10:37|0.040405
03:10:38|0.040405
03:10:39|0.040397
03:10:40|0.040397
03:10:41|0.040397
03:10:42|0.040397
03:10:43|0.040397
03:10:44|0.040396
03:10:45|0.040396
03:10:46|0.040396
03:10:47|0.040396
03:10:48|0.040396
03:10:49|0.040396
03:10:50|0.040396
03:10:51|0.040396
03:10:52|0.040396
03:10:53|0.040396
03:10:54|0.040396
03:10:55|0.040396
03:10:56|0.040396
03:10:57|0.040396
03:10:58|0.040396
03:11:00|0.040396
03:11:01|0.040396
03:11:01|0.040396
03:11:03|0.040396
03:11:04|0.040396
03:11:05|0.040363
03:11:06|0.040364
03:11:07|0.040373
03:11:08|0.040373
03:11:09|0.040373
03:11:10|0.040379
03:11:11|0.040379
03:11:12|0.040379
03:11:13|0.040386
03:11:14|0.040394
03:11:15|0.040394
03:11:16|0.04039
03:11:17|0.04039
03:11:18|0.04039
03:11:19|0.04039
03:11:20|0.04039
03:11:21|0.04039
03:11:22|0.04039
03:11:23|0.04039
03:11:24|0.04039
03:11:25|0.040366
03:11:26|0.040366
03:11:27|0.040366
03:11:28|0.040365
03:11:29|0.04038
03:11:30|0.04038
03:11:31|0.040374
03:11:33|0.040374
03:11:34|0.040379
03:11:34|0.040379
03:11:36|0.040379
03:11:37|0.040379
03:11:38|0.040374
03:11:38|0.040374
03:11:40|0.040374
03:11:41|0.040374
03:11:42|0.040374
03:11:43|0.040374
03:11:43|0.040374
03:11:45|0.040374
03:11:46|0.040374
03:11:47|0.040374
03:11:48|0.040374
03:11:49|0.040374
03:11:50|0.040374
03:11:50|0.040374
03:11:52|0.040374
03:11:53|0.040374
03:11:54|0.040374
03:11:54|0.040374
03:11:56|0.040374
03:11:57|0.040365
03:11:57|0.040365
03:11:59|0.040356
03:12:00|0.040356
03:12:01|0.040368
03:12:02|0.040368
03:12:03|0.040368
03:12:04|0.040368
03:12:05|0.040368
03:12:06|0.040368
03:12:06|0.040368
03:12:07|0.040368
03:12:09|0.04036
03:12:10|0.040359
03:12:11|0.040359
03:12:12|0.040364
03:12:13|0.040364
03:12:14|0.040364
03:12:15|0.040368
03:12:16|0.040368
03:12:17|0.040368
03:12:18|0.040369
03:12:19|0.040369
03:12:20|0.040369
03:12:21|0.040369
03:12:22|0.040369
03:12:23|0.040369
03:12:24|0.040369
03:12:25|0.040369
03:12:27|0.040369
03:12:27|0.040369
03:12:28|0.040369
03:12:30|0.040369
03:12:31|0.040369
03:12:32|0.040369
03:12:33|0.040369
03:12:34|0.040369
03:12:35|0.040379
03:12:36|0.040379
03:12:37|0.040379
03:12:38|0.040379
03:12:39|0.040373
03:12:40|0.040373
03:12:42|0.040374
03:12:42|0.040374
03:12:43|0.040373
03:12:45|0.040376
03:12:46|0.040378
03:12:47|0.040379
03:12:47|0.040379
03:12:48|0.040381
03:12:49|0.040381
03:12:50|0.040381
03:12:51|0.040381
03:12:52|0.040381
03:12:54|0.04038
03:12:54|0.040371
03:12:55|0.040371
03:12:57|0.040371
03:12:58|0.040385
03:12:58|0.040385
03:12:59|0.040385
03:13:01|0.040385
03:13:02|0.040385
03:13:03|0.040385
03:13:03|0.040385
03:13:04|0.040385
03:13:06|0.040385
03:13:07|0.040385
03:13:07|0.040385
03:13:09|0.040385
03:13:11|0.040385
03:13:11|0.040383
03:13:12|0.040384
03:13:13|0.040384
03:13:15|0.040383
03:13:15|0.040383
03:13:16|0.040383
03:13:17|0.040374
03:13:18|0.040374
03:13:20|0.040374
03:13:21|0.040374
03:13:21|0.040374
03:13:22|0.040367
03:13:24|0.040367
03:13:25|0.040371
03:13:26|0.040371
03:13:27|0.040371
03:13:28|0.040371
03:13:29|0.040382
03:13:31|0.040382
03:13:31|0.040382
03:13:33|0.040382
03:13:35|0.040382
03:13:35|0.040382
03:13:36|0.040382
03:13:38|0.040382
03:13:38|0.040382
03:13:40|0.040378
03:13:41|0.040378
03:13:42|0.040378
03:13:43|0.040378
03:13:44|0.040374
03:13:46|0.040376
03:13:47|0.040376
03:13:48|0.040376
03:13:49|0.040375
03:13:50|0.040375
03:13:51|0.040375
03:13:52|0.040375
03:13:53|0.040375
03:13:54|0.040375
03:13:55|0.040375
03:13:56|0.040375
03:13:57|0.040375
03:13:58|0.040375
03:13:59|0.040376
03:14:00|0.040376
03:14:01|0.040385
03:14:02|0.040393
03:14:03|0.040393
03:14:04|0.040393
03:14:05|0.040393
03:14:06|0.040393
03:14:07|0.040393
03:14:08|0.040393
03:14:09|0.040393
03:14:10|0.040393
03:14:11|0.040393
03:14:12|0.040402
03:14:13|0.040405
03:14:14|0.040405
03:14:15|0.040405
03:14:16|0.040383
03:14:18|0.040381
03:14:19|0.040382
03:14:20|0.040382
03:14:22|0.040382
03:14:22|0.040382
03:14:23|0.040382
03:14:24|0.040383
03:14:25|0.040396
03:14:26|0.040396
03:14:27|0.040399
03:14:28|0.040399
03:14:29|0.040408
03:14:30|0.040409
03:14:31|0.040409
03:14:32|0.040409
03:14:33|0.040409
03:14:35|0.040409
03:14:36|0.040409
03:14:37|0.04041
03:14:38|0.040417
03:14:39|0.040417
03:14:40|0.040417
03:14:41|0.040417
03:14:42|0.040417
03:14:43|0.040417
03:14:44|0.040431
03:14:45|0.040423
03:14:46|0.040423
03:14:48|0.040423
03:14:49|0.040428
03:14:50|0.040428
03:14:50|0.040427
03:14:51|0.040427
03:14:53|0.040424
03:14:54|0.040424
03:14:55|0.040424
03:14:56|0.040424
03:14:57|0.040427
03:14:58|0.040427
03:14:59|0.040421
03:15:00|0.040415
03:15:01|0.040414
03:15:02|0.040414
03:15:03|0.040403
03:15:04|0.040431
03:15:05|0.040417
03:15:06|0.040417
03:15:07|0.040417
03:15:08|0.040417
03:15:09|0.040417
03:15:10|0.040407
03:15:11|0.040406
03:15:12|0.040411
03:15:13|0.040411
03:15:14|0.040411
03:15:15|0.040411
03:15:16|0.040411
03:15:17|0.040411
03:15:18|0.040423
03:15:19|0.040423
03:15:20|0.04041
03:15:21|0.04041
03:15:22|0.04041
03:15:23|0.04041
03:15:24|0.04041
03:15:25|0.04041
03:15:26|0.040395
03:15:28|0.04039
03:15:28|0.040366
03:15:30|0.040364
03:15:30|0.040364
03:15:31|0.040366
03:15:32|0.040366
03:15:33|0.040366
03:15:34|0.040376
03:15:36|0.040376
03:15:37|0.040376
03:15:38|0.040392
03:15:39|0.040392
03:15:40|0.040392
03:15:41|0.040392
03:15:42|0.040394
03:15:43|0.040394
03:15:44|0.040394
03:15:45|0.040387
03:15:46|0.040387
03:15:47|0.040386
03:15:48|0.040386
03:15:49|0.040386
03:15:50|0.040386
03:15:51|0.040386
03:15:52|0.040386
03:15:53|0.040386
03:15:54|0.040386
03:15:55|0.040386
03:15:56|0.040386
03:15:57|0.040386
03:15:58|0.040386
03:15:59|0.040379
03:16:00|0.040379
03:16:01|0.040379
03:16:02|0.040367
03:16:03|0.04038
03:16:04|0.040395
03:16:06|0.040404
03:16:06|0.040404
03:16:08|0.040404
03:16:09|0.040403
03:16:09|0.040403
03:16:11|0.040403
03:16:12|0.040417
03:16:13|0.040417
03:16:14|0.040417
03:16:15|0.040417
03:16:16|0.040419
03:16:16|0.040419
03:16:17|0.04045
03:16:18|0.04045
03:16:20|0.04045
03:16:21|0.040449
03:16:21|0.040449
03:16:23|0.040449
03:16:24|0.040449
03:16:25|0.040442
03:16:26|0.040442
03:16:26|0.040442
03:16:27|0.040442
03:16:28|0.040442
03:16:30|0.040442
03:16:31|0.040442
03:16:32|0.040442
03:16:33|0.040472
03:16:33|0.040472
03:16:34|0.040472
03:16:37|0.040465
03:16:37|0.040465
03:16:38|0.040465
03:16:39|0.040465
03:16:40|0.040465
03:16:42|0.040465
03:16:43|0.040465
03:16:44|0.040465
03:16:44|0.040464
03:16:45|0.040464
03:16:46|0.040464
03:16:47|0.040464
03:16:48|0.040464
03:16:50|0.040464
03:16:51|0.040464
03:16:52|0.040464
03:16:53|0.040459
03:16:54|0.040457
03:16:55|0.040457
03:16:56|0.04046
03:16:57|0.04046
03:16:58|0.04046
03:16:59|0.040456
03:17:00|0.040456
03:17:01|0.040456
03:17:02|0.040456
03:17:03|0.040456
03:17:04|0.040457
03:17:05|0.040451
03:17:06|0.040451
03:17:07|0.040453
03:17:08|0.040453
03:17:09|0.040439
03:17:10|0.040439
03:17:11|0.040439
03:17:12|0.040439
03:17:13|0.040431
03:17:15|0.040442
03:17:16|0.040424
03:17:16|0.040424
03:17:17|0.040424
03:17:18|0.040424
03:17:19|0.040422
03:17:20|0.040422
03:17:21|0.040422
03:17:22|0.040422
03:17:23|0.040401
03:17:24|0.040401
03:17:25|0.040401
03:17:27|0.040401
03:17:27|0.040388
03:17:29|0.040399
03:17:29|0.040392
03:17:30|0.040388
03:17:31|0.040388
03:17:32|0.040388
03:17:33|0.040391
03:17:34|0.040391
03:17:35|0.040391
03:17:37|0.040401
03:17:38|0.04041
03:17:39|0.04041
03:17:40|0.040421
03:17:41|0.04042
03:17:42|0.04042
03:17:43|0.040412
03:17:44|0.040412
03:17:45|0.040415
03:17:46|0.040415
03:17:48|0.040415
03:17:48|0.040423
03:17:49|0.040423
03:17:50|0.040423
03:17:51|0.040443
03:17:52|0.040443
03:17:53|0.040443
03:17:54|0.040443
03:17:55|0.040444
03:17:56|0.040444
03:17:57|0.040444
03:17:59|0.040444
03:18:00|0.040444
03:18:00|0.040444
03:18:01|0.040444
03:18:03|0.040448
03:18:03|0.040454
03:18:04|0.040454
03:18:05|0.04046
03:18:06|0.04046
03:18:07|0.040462
03:18:08|0.040468
03:18:09|0.040468
03:18:11|0.040468
03:18:12|0.040468
03:18:13|0.040468
03:18:13|0.040468
03:18:15|0.040461
03:18:16|0.040462
03:18:16|0.040462
03:18:18|0.040462
03:18:19|0.040462
03:18:19|0.040462
03:18:21|0.040467
03:18:21|0.040467
03:18:23|0.040466
03:18:23|0.040463
03:18:24|0.040463
03:18:25|0.040463
03:18:27|0.04046
03:18:28|0.04046
03:18:28|0.040466
03:18:30|0.040467
03:18:31|0.040467
03:18:31|0.040467
03:18:32|0.040467
03:18:34|0.040467
03:18:35|0.040467
03:18:36|0.040459
03:18:36|0.040459
03:18:38|0.040462
03:18:40|0.040476
03:18:40|0.040485
03:18:42|0.040495
03:18:42|0.040481
03:18:44|0.040481
03:18:45|0.040481
03:18:46|0.040481
03:18:47|0.040481
03:18:48|0.040481
03:18:49|0.040481
03:18:50|0.040481
03:18:51|0.04049
03:18:52|0.04049
03:18:53|0.04049
03:18:55|0.04049
03:18:55|0.040481
03:18:56|0.040481
03:18:57|0.040481
03:18:58|0.040481
03:18:59|0.040481
03:19:01|0.040481
03:19:02|0.040487
03:19:02|0.040487
03:19:03|0.040485
03:19:05|0.040485
03:19:05|0.040485
03:19:06|0.040486
03:19:07|0.040487
03:19:09|0.040487
03:19:09|0.040487
03:19:10|0.040487
03:19:12|0.040474
03:19:13|0.040474
03:19:14|0.040474
03:19:15|0.040478
03:19:15|0.040478
03:19:16|0.040478
03:19:17|0.040489
03:19:19|0.040489
03:19:19|0.040489
03:19:20|0.040489
03:19:22|0.040489
03:19:23|0.040489
03:19:24|0.040489
03:19:25|0.040489
03:19:25|0.040489
03:19:26|0.040489
03:19:28|0.040484
03:19:28|0.040484
03:19:29|0.04049
03:19:31|0.04049
03:19:31|0.04049
03:19:33|0.04049
03:19:33|0.04049
03:19:34|0.04049
03:19:35|0.04049
03:19:36|0.04049
03:19:38|0.040483
03:19:40|0.040483
03:19:41|0.040483
03:19:41|0.040483
03:19:43|0.040483
03:19:43|0.040483
03:19:44|0.040483
03:19:46|0.040483
03:19:46|0.040483
03:19:48|0.040483
03:19:49|0.040471
03:19:49|0.040471
03:19:51|0.040471
03:19:52|0.040471
03:19:53|0.040471
03:19:54|0.040471
03:19:55|0.040471
03:19:56|0.040471
03:19:57|0.040471
03:19:58|0.040467
03:19:59|0.040467
03:20:00|0.040467
03:20:01|0.040467
03:20:02|0.040467
03:20:03|0.040497
03:20:04|0.040497
03:20:05|0.040497
03:20:06|0.040497
03:20:07|0.040497
03:20:08|0.040497
03:20:09|0.040497
03:20:10|0.040497
03:20:11|0.040497
03:20:13|0.040497
03:20:13|0.040497
03:20:14|0.040497
03:20:15|0.040497
03:20:16|0.040497
03:20:17|0.040497
03:20:18|0.040475
03:20:20|0.04048
03:20:20|0.04048
03:20:21|0.04048
03:20:22|0.040489
03:20:23|0.040489
03:20:24|0.040489
03:20:26|0.040489
03:20:27|0.040495
03:20:27|0.040495
03:20:29|0.040495
03:20:29|0.040495
03:20:30|0.040495
03:20:32|0.040495
03:20:32|0.040495
03:20:33|0.04049
03:20:34|0.04049
03:20:35|0.04049
03:20:37|0.040495
03:20:37|0.040495
03:20:39|0.040495
03:20:40|0.040495
03:20:41|0.040495
03:20:42|0.040486
03:20:43|0.040486
03:20:44|0.040486
03:20:45|0.040486
03:20:46|0.040486
03:20:48|0.040486
03:20:48|0.040486
03:20:49|0.040486
03:20:51|0.040478
03:20:51|0.040479
03:20:53|0.040479
03:20:54|0.040479
03:20:54|0.040497
03:20:55|0.040497
03:20:56|0.040497
03:20:58|0.040497
03:20:59|0.040497
03:20:59|0.040503
03:21:00|0.040512
03:21:02|0.040512
03:21:02|0.040512
03:21:04|0.040512
03:21:05|0.040512
03:21:06|0.040512
03:21:07|0.040512
03:21:08|0.040512
03:21:08|0.040512
03:21:09|0.040512
03:21:11|0.040512
03:21:12|0.04051
03:21:14|0.040517
03:21:14|0.040517
03:21:15|0.040517
03:21:16|0.040517
03:21:17|0.040526
03:21:18|0.040526
03:21:19|0.040526
03:21:20|0.040526
03:21:21|0.040526
03:21:23|0.040526
03:21:23|0.040528
03:21:24|0.040528
03:21:25|0.040528
03:21:26|0.040528
03:21:27|0.040528
03:21:28|0.040528
03:21:29|0.040528
03:21:30|0.040528
03:21:31|0.040528
03:21:32|0.040528
03:21:33|0.040528
03:21:34|0.040528
03:21:35|0.040528
03:21:36|0.040528
03:21:37|0.040528
03:21:38|0.040528
03:21:39|0.040528
03:21:40|0.040528
03:21:42|0.040529
03:21:42|0.040531
03:21:43|0.040531
03:21:44|0.040531
03:21:45|0.040531
03:21:47|0.040531
03:21:48|0.040531
03:21:49|0.040531
03:21:49|0.040511
03:21:51|0.04053
03:21:52|0.04053
03:21:52|0.04053
03:21:54|0.04053
03:21:55|0.04053
03:21:56|0.040532
03:21:57|0.040532
03:21:57|0.040534
03:21:59|0.040534
03:21:59|0.040533
03:22:01|0.040533
03:22:01|0.040536
03:22:03|0.040536
03:22:04|0.040536
03:22:05|0.040536
03:22:06|0.040543
03:22:07|0.040534
03:22:08|0.040534
03:22:09|0.040534
03:22:10|0.040534
03:22:11|0.040534
03:22:12|0.040534
03:22:14|0.040534
03:22:14|0.040534
03:22:16|0.040537
03:22:17|0.040528
03:22:17|0.040529
03:22:19|0.040529
03:22:20|0.040529
03:22:21|0.040529
03:22:22|0.040529
03:22:23|0.040529
03:22:24|0.040528
03:22:25|0.040528
03:22:26|0.040528
03:22:27|0.040528
03:22:28|0.040528
03:22:29|0.040528
03:22:30|0.040528
03:22:31|0.040528
03:22:32|0.040528
03:22:33|0.040528
03:22:34|0.040529
03:22:35|0.040529
03:22:36|0.040529
03:22:37|0.040529
03:22:38|0.040529
03:22:39|0.040529
03:22:40|0.040529
03:22:41|0.040529
03:22:43|0.040529
03:22:44|0.040529
03:22:45|0.040529
03:22:45|0.040529
03:22:46|0.040529
03:22:48|0.040529
03:22:49|0.040528
03:22:49|0.040528
03:22:50|0.040528
03:22:52|0.040528
03:22:53|0.040528
03:22:54|0.040528
03:22:55|0.040528
03:22:56|0.040499
03:22:57|0.040499
03:22:58|0.040497
03:22:59|0.040488
03:23:00|0.040488
03:23:01|0.040488
03:23:02|0.040484
03:23:03|0.040494
03:23:04|0.0405
03:23:05|0.0405
03:23:06|0.040507
03:23:07|0.040507
03:23:08|0.040507
03:23:09|0.040507
03:23:10|0.04051
03:23:11|0.04051
03:23:12|0.04051
03:23:13|0.04051
03:23:14|0.040502
03:23:15|0.040502
03:23:16|0.040502
03:23:17|0.0405
03:23:18|0.0405
03:23:19|0.040503
03:23:20|0.040503
03:23:21|0.040503
03:23:22|0.040503
03:23:23|0.040503
03:23:24|0.040503
03:23:25|0.040509
03:23:26|0.040514
03:23:27|0.040514
03:23:28|0.040516
03:23:29|0.040516
03:23:31|0.040516
03:23:31|0.040516
03:23:33|0.040516
03:23:33|0.040516
03:23:34|0.040516
03:23:35|0.040516
03:23:36|0.040516
03:23:37|0.040516
03:23:38|0.040516
03:23:39|0.040516
03:23:40|0.040516
03:23:41|0.040516
03:23:43|0.040527
03:23:44|0.040527
03:23:45|0.040527
03:23:46|0.040527
03:23:47|0.040527
03:23:48|0.040527
03:23:49|0.04051
03:23:50|0.04051
03:23:51|0.04051
03:23:52|0.04051
03:23:53|0.04051
03:23:54|0.04051
03:23:55|0.04051
03:23:56|0.04051
03:23:57|0.04051
03:23:58|0.04051
03:24:00|0.040515
03:24:00|0.040515
03:24:02|0.040516
03:24:02|0.040516
03:24:03|0.040516
03:24:04|0.040516
03:24:06|0.040516
03:24:07|0.040516
03:24:08|0.040516
03:24:08|0.040516
03:24:09|0.040516
03:24:10|0.040516
03:24:11|0.04053
03:24:12|0.04053
03:24:13|0.04053
03:24:15|0.04053
03:24:16|0.04053
03:24:16|0.040536
03:24:18|0.040536
03:24:18|0.040536
03:24:19|0.040536
03:24:20|0.040536
03:24:21|0.040536
03:24:22|0.040536
03:24:24|0.040536
03:24:24|0.040536
03:24:25|0.040536
03:24:26|0.040536
03:24:27|0.040529
03:24:28|0.040529
03:24:29|0.040529
03:24:31|0.040528
03:24:31|0.040529
03:24:32|0.040529
03:24:33|0.040529
03:24:34|0.040533
03:24:35|0.040533
03:24:36|0.040533
03:24:38|0.040537
03:24:38|0.040537
03:24:39|0.040537
03:24:40|0.040537
03:24:42|0.040537
03:24:43|0.040537
03:24:45|0.040537
03:24:45|0.040526
03:24:47|0.040521
03:24:48|0.040523
03:24:49|0.040523
03:24:49|0.040523
03:24:50|0.040523
03:24:52|0.040523
03:24:53|0.040523
03:24:54|0.040523
03:24:55|0.040525
03:24:56|0.040525
03:24:57|0.040525
03:24:58|0.040525
03:24:59|0.040525
03:25:00|0.040525
03:25:01|0.040525
03:25:03|0.040525
03:25:03|0.040525
03:25:05|0.040525
03:25:05|0.040538
03:25:07|0.040538
03:25:07|0.040538
03:25:09|0.040538
03:25:10|0.040538
03:25:11|0.040538
03:25:12|0.040538
03:25:13|0.04053
03:25:14|0.040533
03:25:15|0.040545
03:25:16|0.040545
03:25:17|0.040545
03:25:18|0.040545
03:25:19|0.040545
03:25:20|0.040546
03:25:21|0.040547
03:25:22|0.040547
03:25:23|0.040547
03:25:24|0.040547
03:25:25|0.040552
03:25:26|0.040552
03:25:27|0.040552
03:25:28|0.040552
03:25:29|0.040552
03:25:30|0.040552
03:25:32|0.040563
03:25:32|0.040563
03:25:34|0.040563
03:25:34|0.040563
03:25:36|0.040563
03:25:36|0.040563
03:25:38|0.040546
03:25:38|0.040541
03:25:39|0.040541
03:25:40|0.040541
03:25:41|0.040541
03:25:42|0.040541
03:25:44|0.04055
03:25:45|0.04055
03:25:45|0.040555
03:25:46|0.040555
03:25:47|0.040555
03:25:49|0.040561
03:25:50|0.040568
03:25:51|0.040568
03:25:52|0.040568
03:25:53|0.040568
03:25:55|0.040568
03:25:56|0.040568
03:25:57|0.040568
03:25:57|0.040568
03:25:59|0.040568
03:26:00|0.040565
03:26:01|0.040565
03:26:02|0.040565
03:26:03|0.040568
03:26:04|0.040568
03:26:05|0.040569
03:26:06|0.040576
03:26:07|0.040569
03:26:08|0.040569
03:26:09|0.040569
03:26:10|0.040568
03:26:11|0.040568
03:26:12|0.040568
03:26:13|0.040567
03:26:14|0.040567
03:26:15|0.040568
03:26:16|0.040568
03:26:17|0.040568
03:26:18|0.040568
03:26:19|0.040568
03:26:20|0.040568
03:26:21|0.040576
03:26:22|0.04058
03:26:23|0.040586
03:26:24|0.040586
03:26:25|0.040586
03:26:26|0.040586
03:26:27|0.040586
03:26:28|0.040586
03:26:29|0.040582
03:26:31|0.040582
03:26:31|0.040576
03:26:32|0.040576
03:26:33|0.040576
03:26:35|0.040576
03:26:35|0.040577
03:26:36|0.040577
03:26:37|0.040577
03:26:38|0.040577
03:26:39|0.040577
03:26:41|0.040577
03:26:41|0.040577
03:26:43|0.040577
03:26:43|0.040577
03:26:44|0.040577
03:26:45|0.040577
03:26:46|0.040587
03:26:47|0.040587
03:26:49|0.040587
03:26:50|0.040587
03:26:51|0.040587
03:26:52|0.040587
03:26:53|0.040587
03:26:54|0.040587
03:26:55|0.040587
03:26:56|0.040587
03:26:57|0.040587
03:26:58|0.040587
03:26:59|0.040587
03:27:00|0.040587
03:27:01|0.040587
03:27:02|0.040574
03:27:03|0.040574
03:27:04|0.040574
03:27:05|0.040574
03:27:06|0.040574
03:27:07|0.040558
03:27:08|0.040558
03:27:09|0.040558
03:27:10|0.040555
03:27:11|0.040555
03:27:12|0.040555
03:27:13|0.040555
03:27:14|0.040557
03:27:16|0.040568
03:27:17|0.040568
03:27:17|0.040568
03:27:18|0.040571
03:27:20|0.040571
03:27:20|0.040561
03:27:22|0.040562
03:27:22|0.040562
03:27:23|0.040562
03:27:24|0.04056
03:27:25|0.04056
03:27:26|0.04056
03:27:27|0.04056
03:27:28|0.04056
03:27:30|0.040557
03:27:30|0.040557
03:27:32|0.040557
03:27:33|0.040557
03:27:33|0.040553
03:27:35|0.040553
03:27:36|0.040553
03:27:36|0.040553
03:27:38|0.040547
03:27:38|0.040547
03:27:40|0.040547
03:27:40|0.040547
03:27:42|0.040547
03:27:43|0.040547
03:27:43|0.040547
03:27:45|0.040547
03:27:46|0.040547
03:27:47|0.040547
03:27:48|0.040547
03:27:49|0.040547
03:27:50|0.040547
03:27:52|0.040547
03:27:53|0.040547
03:27:53|0.040547
03:27:54|0.040547
03:27:56|0.040545
03:27:56|0.040545
03:27:58|0.040545
03:27:58|0.040545
03:27:59|0.040545
03:28:00|0.040545
03:28:02|0.040545
03:28:03|0.040545
03:28:04|0.040545
03:28:05|0.040545
03:28:06|0.040545
03:28:06|0.040545
03:28:07|0.040545
03:28:08|0.040545
03:28:09|0.040545
03:28:11|0.040545
03:28:11|0.040545
03:28:12|0.040545
03:28:14|0.04054
03:28:15|0.04054
03:28:16|0.04054
03:28:16|0.04054
03:28:17|0.04054
03:28:18|0.040535
03:28:19|0.040535
03:28:21|0.040535
03:28:21|0.040537
03:28:23|0.040524
03:28:23|0.040524
03:28:24|0.040524
03:28:26|0.040529
03:28:26|0.040524
03:28:27|0.040519
03:28:28|0.040519
03:28:30|0.040519
03:28:30|0.040523
03:28:32|0.040522
03:28:33|0.040522
03:28:34|0.040522
03:28:35|0.040522
03:28:36|0.040521
03:28:37|0.04052
03:28:38|0.04052
03:28:39|0.04053
03:28:40|0.040537
03:28:41|0.040537
03:28:42|0.040556
03:28:43|0.040552
03:28:44|0.040552
03:28:45|0.040552
03:28:46|0.040551
03:28:47|0.040551
03:28:49|0.040551
03:28:49|0.040551
03:28:51|0.040551
03:28:52|0.040551
03:28:53|0.040551
03:28:55|0.040557
03:28:55|0.040557
03:28:57|0.040557
03:28:57|0.040557
03:28:59|0.040557
03:29:00|0.040563
03:29:01|0.040563
03:29:02|0.040563
03:29:03|0.040582
03:29:04|0.04059
03:29:05|0.0406
03:29:06|0.0406
03:29:07|0.040598
03:29:08|0.040598
03:29:09|0.040598
03:29:10|0.040598
03:29:11|0.040583
03:29:12|0.040593
03:29:13|0.040593
03:29:14|0.040595
03:29:15|0.040595
03:29:16|0.040595
03:29:17|0.040595
03:29:18|0.040584
03:29:19|0.040584
03:29:20|0.040584
03:29:21|0.040569
03:29:22|0.040569
03:29:23|0.040574
03:29:24|0.040564
03:29:25|0.040564
03:29:26|0.040564
03:29:28|0.040564
03:29:28|0.040564
03:29:29|0.040559
03:29:30|0.040559
03:29:31|0.040559
03:29:32|0.040559
03:29:33|0.040559
03:29:34|0.040559
03:29:35|0.040559
03:29:36|0.040559
03:29:37|0.040559
03:29:38|0.040559
03:29:39|0.04055
03:29:40|0.040544
03:29:41|0.040544
03:29:42|0.040544
03:29:44|0.040544
03:29:44|0.040544
03:29:45|0.040544
03:29:46|0.040544
03:29:48|0.040544
03:29:49|0.040544
03:29:49|0.040544
03:29:50|0.040544
03:29:51|0.040544
03:29:53|0.040544
03:29:55|0.040544
03:29:56|0.040543
03:29:57|0.040543
03:29:58|0.040543
03:29:59|0.040543
03:29:59|0.040515
03:30:01|0.040523
03:30:02|0.040523
03:30:03|0.040523
03:30:04|0.040523
03:30:05|0.040523
03:30:06|0.040508
03:30:08|0.0405
03:30:09|0.0405
03:30:09|0.040498
03:30:10|0.0405
03:30:11|0.0405
03:30:12|0.0405
03:30:14|0.0405
03:30:14|0.0405
03:30:16|0.0405
03:30:16|0.0405
03:30:17|0.040504
03:30:18|0.040504
03:30:19|0.0405
03:30:20|0.0405
03:30:21|0.0405
03:30:23|0.0405
03:30:23|0.040488
03:30:25|0.040485
03:30:25|0.040473
03:30:26|0.040473
03:30:27|0.040473
03:30:28|0.040473
03:30:29|0.040473
03:30:31|0.040493
03:30:31|0.040519
03:30:32|0.040519
03:30:33|0.040519
03:30:34|0.040519
03:30:35|0.040519
03:30:36|0.04051
03:30:37|0.040521
03:30:38|0.040523
03:30:39|0.040523
03:30:41|0.040523
03:30:41|0.040523
03:30:42|0.040523
03:30:43|0.040523
03:30:44|0.040523
03:30:46|0.040512
03:30:46|0.040512
03:30:48|0.04053
03:30:48|0.04053
03:30:50|0.040531
03:30:51|0.040531
03:30:52|0.040531
03:30:54|0.040531
03:30:55|0.040531
03:30:55|0.040531
03:30:57|0.040531
03:30:58|0.040531
03:30:59|0.040531
03:31:00|0.040531
03:31:00|0.040531
03:31:01|0.040531
03:31:03|0.040531
03:31:04|0.040529
03:31:04|0.040529
03:31:06|0.040529
03:31:06|0.040517
03:31:08|0.040517
03:31:08|0.040517
03:31:10|0.040517
03:31:11|0.040517
03:31:11|0.040517
03:31:12|0.040507
03:31:13|0.040507
03:31:15|0.040507
03:31:16|0.040494
03:31:17|0.040494
03:31:18|0.040489
03:31:19|0.040489
03:31:20|0.040489
03:31:21|0.040492
03:31:22|0.040491
03:31:23|0.040496
03:31:24|0.040496
03:31:25|0.040496
03:31:26|0.040496
03:31:27|0.040496
03:31:28|0.040496
03:31:29|0.040496
03:31:30|0.040496
03:31:31|0.040479
03:31:32|0.040493
03:31:33|0.040493
03:31:34|0.040493
03:31:35|0.040493
03:31:36|0.040493
03:31:37|0.040493
03:31:38|0.040493
03:31:39|0.040502
03:31:40|0.040502
03:31:41|0.040502
03:31:42|0.040502
03:31:43|0.040502
03:31:44|0.040502
03:31:45|0.040502
03:31:47|0.040502
03:31:48|0.040502
03:31:48|0.040502
03:31:49|0.040502
03:31:51|0.040502
03:31:52|0.040502
03:31:54|0.040502
03:31:55|0.040502
03:31:56|0.040502
03:31:56|0.040502
03:31:57|0.040502
03:31:58|0.040502
03:31:59|0.040502
03:32:00|0.040502
03:32:01|0.0405
03:32:02|0.0405
03:32:03|0.0405
03:32:04|0.040485
03:32:06|0.040485
03:32:06|0.040492
03:32:07|0.040492
03:32:08|0.040492
03:32:10|0.040492
03:32:10|0.040492
03:32:12|0.040502
03:32:13|0.040502
03:32:13|0.040502
03:32:14|0.040502
03:32:15|0.040506
03:32:17|0.040506
03:32:17|0.040506
03:32:19|0.040506
03:32:19|0.040494
03:32:20|0.040494
03:32:21|0.040494
03:32:22|0.040494
03:32:24|0.040494
03:32:25|0.040494
03:32:25|0.040494
03:32:27|0.040494
03:32:27|0.040494
03:32:28|0.040479
03:32:30|0.040479
03:32:30|0.040479
03:32:31|0.040479
03:32:32|0.040479
03:32:34|0.040479
03:32:35|0.040475
03:32:36|0.040475
03:32:36|0.040475
03:32:37|0.040475
03:32:38|0.040475
03:32:39|0.040475
03:32:41|0.040475
03:32:41|0.040475
03:32:42|0.040475
03:32:43|0.040475
03:32:45|0.040484
03:32:45|0.040483
03:32:46|0.040483
03:32:47|0.040476
03:32:48|0.040457
03:32:49|0.040457
03:32:50|0.040452
03:32:52|0.040452
03:32:53|0.040452
03:32:55|0.040443
03:32:56|0.040443
03:32:57|0.040446
03:32:58|0.040449
03:32:59|0.040453
03:33:00|0.040453
03:33:01|0.040453
03:33:02|0.040453
03:33:02|0.040453
03:33:04|0.040453
03:33:05|0.040453
03:33:06|0.040453
03:33:07|0.040453
03:33:08|0.040467
03:33:09|0.040467
03:33:10|0.040467
03:33:11|0.040467
03:33:12|0.040466
03:33:13|0.040466
03:33:14|0.040466
03:33:15|0.040466
03:33:16|0.040466
03:33:17|0.040466
03:33:18|0.040466
03:33:19|0.040469
03:33:20|0.040469
03:33:21|0.040472
03:33:22|0.040467
03:33:24|0.040468
03:33:24|0.040468
03:33:25|0.040472
03:33:27|0.040478
03:33:28|0.040486
03:33:29|0.040486
03:33:30|0.040486
03:33:30|0.040489
03:33:32|0.040488
03:33:32|0.040488
03:33:34|0.040488
03:33:35|0.040488
03:33:36|0.040489
03:33:37|0.040489
03:33:38|0.040489
03:33:39|0.040489
03:33:40|0.040489
03:33:41|0.040489
03:33:42|0.040488
03:33:43|0.040488
03:33:44|0.040488
03:33:45|0.040488
03:33:46|0.040488
03:33:47|0.040478
03:33:48|0.040476
03:33:49|0.040476
03:33:50|0.040452
03:33:51|0.040476
03:33:52|0.040476
03:33:54|0.040476
03:33:54|0.040476
03:33:56|0.040476
03:33:57|0.040476
03:33:58|0.040476
03:33:59|0.040473
03:34:00|0.040473
03:34:02|0.040473
03:34:02|0.040473
03:34:03|0.040473
03:34:04|0.040473
03:34:06|0.040473
03:34:07|0.040473
03:34:08|0.040473
03:34:09|0.040473
03:34:10|0.040473
03:34:11|0.040457
03:34:12|0.040457
03:34:13|0.040468
03:34:14|0.040468
03:34:15|0.040468
03:34:16|0.040479
03:34:17|0.040479
03:34:18|0.040483
03:34:19|0.040483
03:34:20|0.040483
03:34:21|0.040483
03:34:22|0.040483
03:34:23|0.040483
03:34:24|0.040483
03:34:25|0.040483
03:34:27|0.040483
03:34:27|0.040483
03:34:29|0.040483
03:34:30|0.040481
03:34:31|0.040481
03:34:32|0.040481
03:34:33|0.040485
03:34:34|0.040489
03:34:35|0.040489
03:34:36|0.040489
03:34:37|0.040489
03:34:38|0.040489
03:34:39|0.040489
03:34:40|0.040489
03:34:41|0.040489
03:34:42|0.040489
03:34:43|0.040489
03:34:44|0.040489
03:34:45|0.040489
03:34:46|0.040489
03:34:47|0.040489
03:34:48|0.04047
03:34:50|0.04047
03:34:51|0.040474
03:34:51|0.040474
03:34:52|0.040474
03:34:53|0.040474
03:34:55|0.040474
03:34:56|0.040478
03:34:57|0.040479
03:34:58|0.040481
03:34:59|0.040481
03:35:00|0.040481
03:35:02|0.040481
03:35:02|0.040478
03:35:03|0.040478
03:35:04|0.040478
03:35:05|0.040458
03:35:07|0.040458
03:35:08|0.040458
03:35:08|0.040458
03:35:09|0.040438
03:35:10|0.040438
03:35:12|0.040438
03:35:13|0.040438
03:35:14|0.040433
03:35:15|0.040433
03:35:16|0.040442
03:35:17|0.040453
03:35:18|0.040455
03:35:19|0.040457
03:35:20|0.040457
03:35:21|0.040457
03:35:22|0.040457
03:35:23|0.040457
03:35:24|0.040457
03:35:25|0.040457
03:35:26|0.040457
03:35:27|0.040457
03:35:28|0.040482
03:35:29|0.040483
03:35:30|0.040483
03:35:31|0.040482
03:35:32|0.040482
03:35:33|0.040473
03:35:34|0.040477
03:35:35|0.040477
03:35:36|0.040475
03:35:37|0.040475
03:35:38|0.040475
03:35:39|0.040474
03:35:40|0.040474
03:35:41|0.04047
03:35:42|0.04047
03:35:43|0.04047
03:35:44|0.040463
03:35:46|0.040469
03:35:47|0.040469
03:35:48|0.040469
03:35:49|0.040466
03:35:50|0.040466
03:35:51|0.040462
03:35:52|0.040462
03:35:53|0.040462
03:35:54|0.040462
03:35:55|0.040462
03:35:56|0.040462
03:35:57|0.040462
03:35:59|0.040462
03:36:00|0.040462
03:36:00|0.040543
03:36:01|0.040536
03:36:03|0.040535
03:36:03|0.040541
03:36:04|0.040545
03:36:05|0.040535
03:36:07|0.040531
03:36:07|0.040526
03:36:09|0.040515
03:36:09|0.040515
03:36:10|0.040508
03:36:11|0.040517
03:36:14|0.040511
03:36:15|0.040515
03:36:16|0.040524
03:36:18|0.040521
03:36:19|0.040521
03:36:19|0.040519
03:36:21|0.040516
03:36:21|0.040516
03:36:22|0.040516
03:36:23|0.040519
03:36:25|0.04052
03:36:26|0.040522
03:36:26|0.040532
03:36:28|0.040532
03:36:29|0.040532
03:36:29|0.040533
03:36:30|0.040553
03:36:32|0.040559
03:36:33|0.040559
03:36:34|0.04056
03:36:35|0.040554
03:36:35|0.040568
03:36:36|0.040568
03:36:38|0.040567
03:36:38|0.040569
03:36:39|0.040571
03:36:41|0.040575
03:36:42|0.040576
03:36:43|0.040586
03:36:43|0.040587
03:36:44|0.040586
03:36:46|0.040585
03:36:47|0.040585
03:36:47|0.040585
03:36:49|0.040585
03:36:50|0.040585
03:36:51|0.040586
03:36:52|0.040586
03:36:53|0.040586
03:36:54|0.040578
03:36:55|0.040578
03:36:57|0.040573
03:36:58|0.040573
03:36:59|0.040573
03:36:59|0.040574
03:37:00|0.040574
03:37:02|0.040574
03:37:03|0.040574
03:37:04|0.040579
03:37:05|0.040581
03:37:06|0.040581
03:37:07|0.040584
03:37:08|0.040584
03:37:09|0.04057
03:37:10|0.040566
03:37:11|0.040574
03:37:12|0.040574
03:37:13|0.040574
03:37:14|0.040574
03:37:15|0.040581
03:37:16|0.040577
03:37:17|0.040577
03:37:18|0.040577
03:37:19|0.040578
03:37:20|0.040573
03:37:22|0.040573
03:37:23|0.040573
03:37:24|0.040573
03:37:25|0.040573
03:37:26|0.040574
03:37:27|0.040574
03:37:28|0.040574
03:37:29|0.040574
03:37:30|0.040574
03:37:31|0.040593
03:37:32|0.040593
03:37:33|0.040593
03:37:34|0.040599
03:37:35|0.040599
03:37:36|0.040599
03:37:37|0.040595
03:37:39|0.040594
03:37:39|0.040594
03:37:41|0.040591
03:37:41|0.040591
03:37:43|0.040591
03:37:43|0.040591
03:37:44|0.040594
03:37:45|0.040594
03:37:46|0.040596
03:37:47|0.040596
03:37:48|0.040596
03:37:49|0.040604
03:37:50|0.040606
03:37:51|0.040606
03:37:52|0.040606
03:37:54|0.040602
03:37:54|0.040602
03:37:56|0.040594
03:37:57|0.040594
03:37:58|0.040598
03:38:00|0.040598
03:38:01|0.040597
03:38:02|0.040597
03:38:03|0.04059
03:38:03|0.0406
03:38:04|0.0406
03:38:05|0.0406
03:38:06|0.0406
03:38:07|0.040583
03:38:08|0.040583
03:38:10|0.040583
03:38:10|0.040583
03:38:12|0.040583
03:38:13|0.040583
03:38:13|0.040582
03:38:14|0.040592
03:38:15|0.040606
03:38:17|0.040608
03:38:17|0.040608
03:38:19|0.040608
03:38:20|0.040608
03:38:21|0.040605
03:38:22|0.040608
03:38:22|0.040608
03:38:23|0.040631
03:38:25|0.040629
03:38:26|0.040629
03:38:27|0.040629
03:38:28|0.040629
03:38:29|0.040629
03:38:30|0.040629
03:38:30|0.040629
03:38:32|0.040629
03:38:33|0.040623
03:38:34|0.040623
03:38:35|0.040623
03:38:36|0.040623
03:38:37|0.040623
03:38:38|0.040623
03:38:39|0.040623
03:38:40|0.040623
03:38:41|0.040623
03:38:42|0.040623
03:38:43|0.040623
03:38:44|0.040629
03:38:45|0.040629
03:38:46|0.040629
03:38:47|0.040629
03:38:48|0.040627
03:38:49|0.040627
03:38:50|0.040627
03:38:51|0.040628
03:38:52|0.040628
03:38:53|0.040633
03:38:54|0.040633
03:38:55|0.040638
03:38:56|0.040638
03:38:57|0.040638
03:38:59|0.040643
03:38:59|0.040645
03:39:01|0.040645
03:39:02|0.040644
03:39:02|0.040644
03:39:03|0.040644
03:39:04|0.040644
03:39:06|0.040644
03:39:06|0.040644
03:39:08|0.040644
03:39:09|0.040644
03:39:09|0.040644
03:39:10|0.040639
03:39:12|0.040639
03:39:13|0.04064
03:39:14|0.04064
03:39:15|0.04064
03:39:16|0.04064
03:39:17|0.040641
03:39:18|0.040641
03:39:19|0.04064
03:39:20|0.04064
03:39:21|0.040636
03:39:22|0.040636
03:39:23|0.040636
03:39:24|0.040642
03:39:25|0.040642
03:39:26|0.040642
03:39:27|0.040642
03:39:29|0.040643
03:39:29|0.040643
03:39:30|0.040643
03:39:32|0.040643
03:39:32|0.040643
03:39:33|0.040642
03:39:34|0.040642
03:39:35|0.040642
03:39:36|0.040637
03:39:37|0.040637
03:39:38|0.040637
03:39:40|0.040636
03:39:41|0.040637
03:39:41|0.040636
03:39:42|0.040636
03:39:43|0.040634
03:39:44|0.040634
03:39:45|0.040634
03:39:46|0.040634
03:39:47|0.040634
03:39:48|0.040634
03:39:49|0.040634
03:39:50|0.040634
03:39:51|0.040634
03:39:52|0.040627
03:39:53|0.040627
03:39:54|0.040627
03:39:55|0.040627
03:39:56|0.040628
03:39:57|0.040628
03:39:59|0.040628
03:40:00|0.040628
03:40:02|0.040646
03:40:03|0.040646
03:40:04|0.040646
03:40:05|0.040646
03:40:06|0.040631
03:40:07|0.040631
03:40:08|0.040631
03:40:09|0.040631
03:40:10|0.040622
03:40:11|0.040622
03:40:12|0.040622
03:40:13|0.040622
03:40:14|0.040622
03:40:15|0.040622
03:40:16|0.040622
03:40:17|0.040623
03:40:18|0.040623
03:40:19|0.040623
03:40:20|0.040623
03:40:21|0.040629
03:40:23|0.040629
03:40:23|0.040648
03:40:24|0.040653
03:40:25|0.040666
03:40:26|0.040668
03:40:27|0.040682
03:40:28|0.040682
03:40:30|0.040691
03:40:30|0.040681
03:40:31|0.040668
03:40:32|0.040667
03:40:33|0.040664
03:40:34|0.040661
03:40:36|0.040661
03:40:36|0.040661
03:40:38|0.040659
03:40:39|0.040659
03:40:39|0.040661
03:40:41|0.040661
03:40:41|0.040661
03:40:42|0.040661
03:40:43|0.040661
03:40:44|0.040661
03:40:46|0.040659
03:40:47|0.040659
03:40:47|0.040659
03:40:48|0.040659
03:40:49|0.040659
03:40:51|0.040657
03:40:51|0.040657
03:40:52|0.040656
03:40:54|0.040656
03:40:55|0.040647
03:40:56|0.040647
03:40:57|0.040647
03:40:58|0.040647
03:40:58|0.040647
03:41:00|0.040647
03:41:01|0.040647
03:41:03|0.040649
03:41:05|0.040654
03:41:05|0.040646
03:41:07|0.040644
03:41:07|0.040644
03:41:08|0.040644
03:41:09|0.040644
03:41:11|0.040644
03:41:11|0.040639
03:41:13|0.040639
03:41:13|0.040639
03:41:14|0.040639
03:41:15|0.040639
03:41:17|0.040663
03:41:18|0.040662
03:41:18|0.040662
03:41:20|0.040662
03:41:20|0.040662
03:41:21|0.040662
03:41:23|0.040662
03:41:24|0.04066
03:41:25|0.040656
03:41:25|0.040646
03:41:27|0.040645
03:41:28|0.040645
03:41:29|0.040645
03:41:30|0.040642
03:41:31|0.040642
03:41:31|0.040642
03:41:32|0.040642
03:41:33|0.040642
03:41:35|0.040642
03:41:36|0.040642
03:41:37|0.040642
03:41:37|0.040642
03:41:39|0.040638
03:41:40|0.040638
03:41:40|0.040639
03:41:42|0.040632
03:41:42|0.040629
03:41:43|0.040629
03:41:45|0.040616
03:41:46|0.040616
03:41:47|0.040609
03:41:48|0.040609
03:41:50|0.040609
03:41:50|0.04061
03:41:51|0.040608
03:41:54|0.040608
03:41:54|0.040608
03:41:55|0.040608
03:41:57|0.040608
03:41:58|0.040608
03:41:58|0.040608
03:41:59|0.040608
03:42:01|0.040608
03:42:02|0.040608
03:42:03|0.040608
03:42:04|0.040606
03:42:05|0.040606
03:42:06|0.040606
03:42:07|0.040603
03:42:08|0.040605
03:42:09|0.040605
03:42:10|0.040605
03:42:11|0.040604
03:42:12|0.040596
03:42:13|0.0406
03:42:14|0.0406
03:42:15|0.0406
03:42:16|0.0406
03:42:17|0.0406
03:42:18|0.040612
03:42:19|0.040612
03:42:20|0.040612
03:42:21|0.040618
03:42:22|0.040622
03:42:23|0.040639
03:42:25|0.040639
03:42:25|0.040639
03:42:27|0.040639
03:42:27|0.040639
03:42:28|0.040639
03:42:30|0.040635
03:42:31|0.040635
03:42:32|0.040637
03:42:32|0.040636
03:42:34|0.040636
03:42:35|0.040636
03:42:36|0.040636
03:42:37|0.040636
03:42:38|0.040637
03:42:39|0.040637
03:42:40|0.040637
03:42:41|0.040637
03:42:42|0.040637
03:42:43|0.040637
03:42:44|0.040613
03:42:45|0.040607
03:42:46|0.040607
03:42:47|0.040607
03:42:48|0.040607
03:42:49|0.040607
03:42:50|0.040603
03:42:51|0.040603
03:42:52|0.040603
03:42:53|0.040603
03:42:54|0.040603
03:42:55|0.040603
03:42:56|0.040603
03:42:57|0.040603
03:42:58|0.04059
03:42:59|0.04059
03:43:00|0.040577
03:43:01|0.040577
03:43:02|0.04059
03:43:03|0.040611
03:43:05|0.040616
03:43:06|0.040616
03:43:06|0.040616
03:43:08|0.040616
03:43:09|0.040616
03:43:09|0.040612
03:43:11|0.040612
03:43:12|0.040612
03:43:12|0.040619
03:43:14|0.040619
03:43:15|0.040619
03:43:15|0.040634
03:43:16|0.040634
03:43:17|0.040637
03:43:19|0.040647
03:43:20|0.040649
03:43:20|0.040649
03:43:22|0.040649
03:43:22|0.040645
03:43:23|0.040645
03:43:25|0.040645
03:43:26|0.040645
03:43:27|0.040645
03:43:27|0.040648
03:43:28|0.04065
03:43:30|0.04065
03:43:31|0.04065
03:43:32|0.04065
03:43:33|0.04065
03:43:34|0.04065
03:43:36|0.040631
03:43:37|0.040642
03:43:37|0.040642
03:43:39|0.040642
03:43:40|0.040642
03:43:41|0.040642
03:43:42|0.040642
03:43:43|0.040633
03:43:44|0.040633
03:43:45|0.040633
03:43:46|0.040633
03:43:47|0.040633
03:43:48|0.040633
03:43:49|0.040633
03:43:50|0.040644
03:43:51|0.040644
03:43:52|0.040644
03:43:53|0.040644
03:43:54|0.040644
03:43:55|0.040644
03:43:56|0.040644
03:43:57|0.040644
03:43:58|0.040644
03:43:59|0.040634
03:44:00|0.040632
03:44:01|0.040632
03:44:02|0.040632
03:44:04|0.040632
03:44:05|0.040631
03:44:07|0.040631
03:44:07|0.040631
03:44:09|0.040631
03:44:09|0.040631
03:44:11|0.040631
03:44:11|0.040631
03:44:13|0.040631
03:44:13|0.040631
03:44:14|0.040624
03:44:15|0.040624
03:44:16|0.040624
03:44:17|0.040624
03:44:19|0.040624
03:44:20|0.040624
03:44:20|0.040625
03:44:22|0.040629
03:44:22|0.040629
03:44:24|0.040629
03:44:24|0.040629
03:44:25|0.040629
03:44:26|0.040629
03:44:28|0.040629
03:44:29|0.040629
03:44:30|0.040629
03:44:31|0.040629
03:44:31|0.040608
03:44:33|0.040607
03:44:34|0.040607
03:44:35|0.040607
03:44:36|0.040612
03:44:37|0.040612
03:44:38|0.040612
03:44:39|0.040612
03:44:40|0.040612
03:44:41|0.040612
03:44:42|0.040612
03:44:43|0.040612
03:44:44|0.040612
03:44:45|0.040612
03:44:46|0.040608
03:44:47|0.040608
03:44:48|0.040608
03:44:49|0.040608
03:44:50|0.040607
03:44:51|0.040607
03:44:52|0.040607
03:44:53|0.040607
03:44:54|0.040616
03:44:55|0.040616
03:44:56|0.040616
03:44:57|0.040616
03:44:58|0.040616
03:44:59|0.040616
03:45:00|0.040616
03:45:01|0.040616
03:45:02|0.040616
03:45:03|0.040616
03:45:05|0.04062
03:45:05|0.04062
03:45:07|0.040623
03:45:08|0.040623
03:45:09|0.040623
03:45:10|0.040623
03:45:11|0.040638
03:45:12|0.040638
03:45:13|0.040638
03:45:14|0.040638
03:45:15|0.040638
03:45:16|0.040638
03:45:17|0.040625
03:45:18|0.040612
03:45:19|0.040611
03:45:20|0.040611
03:45:22|0.040611
03:45:22|0.040611
03:45:24|0.040611
03:45:25|0.040611
03:45:25|0.040625
03:45:26|0.040631
03:45:27|0.040631
03:45:28|0.040631
03:45:30|0.040631
03:45:30|0.040631
03:45:31|0.040631
03:45:32|0.040631
03:45:33|0.040611
03:45:35|0.040611
03:45:35|0.040611
03:45:36|0.040611
03:45:38|0.040611
03:45:38|0.040611
03:45:39|0.040611
03:45:40|0.040611
03:45:41|0.040613
03:45:42|0.040613
03:45:43|0.040611
03:45:45|0.040609
03:45:45|0.040609
03:45:46|0.040609
03:45:47|0.040609
03:45:48|0.0406
03:45:49|0.0406
03:45:50|0.0406
03:45:52|0.0406
03:45:52|0.0406
03:45:53|0.0406
03:45:55|0.0406
03:45:55|0.0406
03:45:56|0.0406
03:45:58|0.0406
03:45:58|0.0406
03:45:59|0.0406
03:46:01|0.0406
03:46:02|0.040589
03:46:03|0.040589
03:46:04|0.040589
03:46:06|0.040591
03:46:07|0.040591
03:46:08|0.040591
03:46:08|0.040591
03:46:10|0.040591
03:46:11|0.040591
03:46:12|0.040597
03:46:13|0.040597
03:46:14|0.040596
03:46:15|0.040596
03:46:16|0.040588
03:46:18|0.040597
03:46:18|0.040628
03:46:19|0.040602
03:46:20|0.040602
03:46:22|0.040602
03:46:22|0.040595
03:46:24|0.040595
03:46:24|0.040602
03:46:25|0.040602
03:46:26|0.040602
03:46:27|0.040598
03:46:28|0.040598
03:46:29|0.040598
03:46:30|0.040598
03:46:31|0.040598
03:46:33|0.040598
03:46:34|0.040598
03:46:34|0.040597
03:46:35|0.040597
03:46:36|0.040597
03:46:37|0.040597
03:46:39|0.040597
03:46:39|0.040597
03:46:40|0.040597
03:46:41|0.040597
03:46:42|0.040597
03:46:44|0.040597
03:46:44|0.040597
03:46:45|0.040597
03:46:46|0.040597
03:46:47|0.040597
03:46:49|0.040597
03:46:49|0.040597
03:46:50|0.040597
03:46:52|0.040581
03:46:53|0.040581
03:46:54|0.040581
03:46:55|0.040581
03:46:56|0.040581
03:46:57|0.040583
03:46:58|0.040576
03:46:59|0.040565
03:47:00|0.040563
03:47:01|0.040563
03:47:02|0.040563
03:47:03|0.040563
03:47:04|0.040563
03:47:05|0.040563
03:47:06|0.040553
03:47:07|0.040553
03:47:08|0.04055
03:47:09|0.04055
03:47:11|0.04055
03:47:12|0.040551
03:47:13|0.040551
03:47:14|0.040551
03:47:14|0.040552
03:47:16|0.040552
03:47:17|0.040552
03:47:18|0.04056
03:47:19|0.04056
03:47:20|0.04056
03:47:21|0.040558
03:47:22|0.040558
03:47:22|0.040558
03:47:23|0.040558
03:47:24|0.040558
03:47:26|0.040558
03:47:27|0.040558
03:47:28|0.040568
03:47:28|0.040579
03:47:30|0.040579
03:47:30|0.040579
03:47:32|0.040579
03:47:32|0.040574
03:47:34|0.040574
03:47:35|0.040574
03:47:35|0.040574
03:47:37|0.040574
03:47:38|0.040574
03:47:39|0.040574
03:47:39|0.040562
03:47:41|0.040562
03:47:42|0.040563
03:47:43|0.040564
03:47:44|0.040564
03:47:45|0.040564
03:47:46|0.040564
03:47:47|0.040567
03:47:48|0.040573
03:47:49|0.040573
03:47:50|0.040573
03:47:51|0.040573
03:47:52|0.040569
03:47:53|0.040569
03:47:54|0.040575
03:47:55|0.040575
03:47:56|0.040575
03:47:57|0.040575
03:47:58|0.040575
03:47:59|0.040575
03:48:00|0.040576
03:48:01|0.040576
03:48:02|0.040576
03:48:03|0.040576
03:48:04|0.040576
03:48:05|0.040576
03:48:06|0.040576
03:48:07|0.040576
03:48:09|0.040575
03:48:09|0.040577
03:48:11|0.040577
03:48:11|0.040572
03:48:12|0.040572
03:48:14|0.040572
03:48:15|0.040577
03:48:16|0.040577
03:48:17|0.040577
03:48:18|0.040577
03:48:18|0.040577
03:48:20|0.040577
03:48:21|0.040577
03:48:22|0.040577
03:48:23|0.040577
03:48:23|0.040578
03:48:25|0.040578
03:48:25|0.040578
03:48:27|0.040566
03:48:27|0.040552
03:48:29|0.040552
03:48:29|0.040552
03:48:31|0.040552
03:48:31|0.040551
03:48:33|0.040551
03:48:33|0.040551
03:48:35|0.040543
03:48:36|0.040543
03:48:36|0.040543
03:48:38|0.040543
03:48:39|0.040543
03:48:40|0.040539
03:48:41|0.040539
03:48:42|0.040539
03:48:42|0.040539
03:48:44|0.040539
03:48:45|0.040539
03:48:46|0.040539
03:48:47|0.040539
03:48:48|0.040539
03:48:49|0.040539
03:48:50|0.040539
03:48:51|0.040533
03:48:52|0.040533
03:48:53|0.040533
03:48:54|0.040533
03:48:55|0.040534
03:48:56|0.040533
03:48:57|0.040533
03:48:58|0.040538
03:48:59|0.040538
03:49:00|0.040538
03:49:01|0.040538
03:49:02|0.040538
03:49:03|0.040538
03:49:04|0.040538
03:49:05|0.040532
03:49:06|0.040532
03:49:08|0.040494
03:49:09|0.040494
03:49:10|0.040494
03:49:11|0.040494
03:49:13|0.040494
03:49:14|0.040494
03:49:14|0.040494
03:49:15|0.040494
03:49:17|0.040494
03:49:18|0.040494
03:49:18|0.040494
03:49:19|0.040494
03:49:20|0.040494
03:49:21|0.040494
03:49:22|0.040494
03:49:23|0.040495
03:49:24|0.040495
03:49:25|0.040495
03:49:27|0.040495
03:49:27|0.040495
03:49:28|0.040496
03:49:29|0.040496
03:49:30|0.040484
03:49:32|0.040484
03:49:32|0.040484
03:49:33|0.040484
03:49:34|0.040484
03:49:35|0.040484
03:49:36|0.040484
03:49:37|0.040488
03:49:39|0.040494
03:49:40|0.040495
03:49:40|0.040495
03:49:41|0.040495
03:49:42|0.040495
03:49:43|0.040495
03:49:45|0.040492
03:49:46|0.040492
03:49:47|0.040492
03:49:48|0.040492
03:49:49|0.040492
03:49:50|0.040492
03:49:51|0.040492
03:49:52|0.040492
03:49:53|0.040492
03:49:54|0.040492
03:49:55|0.040492
03:49:57|0.04049
03:49:57|0.04049
03:49:58|0.04049
03:49:59|0.04049
03:50:00|0.04049
03:50:01|0.040492
03:50:02|0.0405
03:50:03|0.040496
03:50:04|0.040499
03:50:06|0.040499
03:50:07|0.040499
03:50:07|0.040499
03:50:09|0.040499
03:50:10|0.040499
03:50:12|0.040489
03:50:13|0.040489
03:50:13|0.04049
03:50:14|0.04049
03:50:15|0.04049
03:50:16|0.04049
03:50:18|0.04049
03:50:19|0.040492
03:50:20|0.040492
03:50:21|0.040492
03:50:22|0.040492
03:50:23|0.040492
03:50:24|0.040492
03:50:25|0.040497
03:50:26|0.040497
03:50:27|0.040497
03:50:28|0.040497
03:50:29|0.040497
03:50:30|0.0405
03:50:31|0.0405
03:50:32|0.0405
03:50:33|0.0405
03:50:34|0.0405
03:50:35|0.0405
03:50:36|0.0405
03:50:37|0.0405
03:50:38|0.0405
03:50:39|0.040494
03:50:40|0.040482
03:50:41|0.04048
03:50:42|0.040471
03:50:43|0.040471
03:50:44|0.040471
03:50:45|0.040471
03:50:46|0.040471
03:50:47|0.040471
03:50:48|0.040471
03:50:49|0.040468
03:50:50|0.040482
03:50:51|0.040482
03:50:52|0.040491
03:50:53|0.040491
03:50:54|0.040491
03:50:55|0.040491
03:50:56|0.040491
03:50:57|0.040491
03:50:58|0.040491
03:50:59|0.040491
03:51:00|0.040487
03:51:01|0.040487
03:51:02|0.040487
03:51:04|0.040487
03:51:05|0.040486
03:51:06|0.040476
03:51:07|0.040476
03:51:07|0.040481
03:51:09|0.040478
03:51:10|0.040478
03:51:12|0.040475
03:51:13|0.040476
03:51:14|0.040476
03:51:15|0.040483
03:51:16|0.040483
03:51:17|0.040483
03:51:18|0.040483
03:51:19|0.040483
03:51:20|0.040483
03:51:21|0.040482
03:51:22|0.040482
03:51:23|0.040482
03:51:24|0.040483
03:51:25|0.040483
03:51:26|0.040467
03:51:28|0.040472
03:51:29|0.040496
03:51:30|0.040496
03:51:31|0.040496
03:51:32|0.040496
03:51:33|0.040483
03:51:33|0.040483
03:51:34|0.040483
03:51:35|0.040483
03:51:37|0.040483
03:51:38|0.040483
03:51:38|0.040471
03:51:40|0.040471
03:51:41|0.040471
03:51:41|0.040471
03:51:43|0.040471
03:51:44|0.040468
03:51:45|0.040467
03:51:46|0.040467
03:51:47|0.040467
03:51:48|0.040467
03:51:49|0.040467
03:51:50|0.040468
03:51:51|0.040468
03:51:52|0.040468
03:51:53|0.040468
03:51:54|0.040468
03:51:55|0.04047
03:51:56|0.04047
03:51:57|0.040477
03:51:58|0.040475
03:51:59|0.040475
03:52:00|0.040475
03:52:01|0.040473
03:52:02|0.040473
03:52:03|0.040473
03:52:04|0.040473
03:52:05|0.040473
03:52:06|0.040473
03:52:07|0.040478
03:52:08|0.040466
03:52:09|0.040466
03:52:10|0.040466
03:52:12|0.040466
03:52:13|0.040463
03:52:15|0.040467
03:52:16|0.040478
03:52:17|0.040478
03:52:18|0.040478
03:52:19|0.040479
03:52:20|0.040479
03:52:21|0.040479
03:52:22|0.040478
03:52:23|0.040478
03:52:24|0.040478
03:52:25|0.040478
03:52:26|0.040478
03:52:27|0.040478
03:52:28|0.040478
03:52:30|0.040478
03:52:30|0.040478
03:52:31|0.040474
03:52:32|0.040474
03:52:34|0.040474
03:52:34|0.040474
03:52:36|0.040474
03:52:36|0.040474
03:52:37|0.040469
03:52:39|0.040469
03:52:39|0.040456
03:52:40|0.040456
03:52:42|0.040456
03:52:42|0.040456
03:52:44|0.040456
03:52:45|0.040452
03:52:46|0.04045
03:52:47|0.04045
03:52:48|0.04045
03:52:48|0.04045
03:52:50|0.040449
03:52:51|0.040449
03:52:51|0.040449
03:52:52|0.040449
03:52:54|0.040449
03:52:54|0.040449
03:52:56|0.040449
03:52:57|0.040449
03:52:58|0.040449
03:52:58|0.040443
03:53:00|0.040443
03:53:00|0.040443
03:53:02|0.040443
03:53:03|0.040443
03:53:03|0.040443
03:53:04|0.040442
03:53:05|0.040442
03:53:08|0.040442
03:53:08|0.04045
03:53:09|0.04045
03:53:10|0.04045
03:53:12|0.040445
03:53:14|0.040419
03:53:14|0.04042
03:53:15|0.040421
03:53:17|0.040421
03:53:18|0.040412
03:53:19|0.040407
03:53:20|0.040404
03:53:21|0.040401
03:53:22|0.040401
03:53:23|0.040401
03:53:25|0.040401
03:53:26|0.040401
03:53:27|0.040401
03:53:27|0.040402
03:53:28|0.040402
03:53:29|0.040402
03:53:30|0.040402
03:53:31|0.040402
03:53:32|0.040402
03:53:33|0.040402
03:53:34|0.040403
03:53:35|0.040403
03:53:36|0.040403
03:53:37|0.040403
03:53:38|0.040403
03:53:39|0.040403
03:53:41|0.040404
03:53:42|0.040404
03:53:42|0.040404
03:53:44|0.040404
03:53:44|0.04041
03:53:46|0.04041
03:53:46|0.04041
03:53:47|0.040416
03:53:48|0.04042
03:53:49|0.04042
03:53:50|0.04042
03:53:51|0.040412
03:53:52|0.040416
03:53:53|0.040416
03:53:54|0.040416
03:53:55|0.040416
03:53:56|0.040412
03:53:57|0.040412
03:53:58|0.040412
03:53:59|0.040412
03:54:01|0.040412
03:54:01|0.040412
03:54:03|0.040416
03:54:04|0.040416
03:54:04|0.040416
03:54:06|0.040416
03:54:06|0.040422
03:54:07|0.040426
03:54:09|0.040421
03:54:10|0.040416
03:54:11|0.040416
03:54:11|0.040416
03:54:12|0.040416
03:54:14|0.040416
03:54:16|0.040416
03:54:17|0.040416
03:54:17|0.040416
03:54:19|0.040416
03:54:19|0.040416
03:54:21|0.040416
03:54:22|0.040402
03:54:23|0.0404
03:54:24|0.0404
03:54:25|0.0404
03:54:26|0.040395
03:54:27|0.040395
03:54:28|0.040396
03:54:29|0.040396
03:54:30|0.040396
03:54:31|0.040396
03:54:32|0.040398
03:54:33|0.040398
03:54:34|0.040398
03:54:35|0.040398
03:54:36|0.040398
03:54:37|0.040395
03:54:38|0.040394
03:54:39|0.040393
03:54:40|0.040393
03:54:41|0.040393
03:54:42|0.040393
03:54:43|0.040392
03:54:44|0.040402
03:54:45|0.040402
03:54:46|0.040414
03:54:47|0.040413
03:54:49|0.040424
03:54:49|0.040424
03:54:50|0.040424
03:54:51|0.040424
03:54:52|0.040424
03:54:53|0.040424
03:54:54|0.040427
03:54:55|0.040427
03:54:56|0.040427
03:54:57|0.040427
03:54:58|0.040427
03:54:59|0.040427
03:55:00|0.040427
03:55:01|0.040427
03:55:02|0.040427
03:55:03|0.040442
03:55:04|0.040442
03:55:05|0.040442
03:55:06|0.040442
03:55:08|0.040442
03:55:08|0.040442
03:55:09|0.040442
03:55:10|0.040442
03:55:11|0.040442
03:55:13|0.040438
03:55:13|0.040436
03:55:15|0.040436
03:55:16|0.040436
03:55:17|0.040436
03:55:18|0.040436
03:55:19|0.040436
03:55:20|0.040436
03:55:22|0.040423
03:55:22|0.040436
03:55:24|0.040436
03:55:24|0.04043
03:55:25|0.04043
03:55:26|0.04043
03:55:27|0.04043
03:55:29|0.04043
03:55:30|0.04043
03:55:31|0.04043
03:55:32|0.040426
03:55:33|0.040416
03:55:34|0.040417
03:55:35|0.040417
03:55:36|0.040417
03:55:38|0.040448
03:55:39|0.040448
03:55:40|0.040448
03:55:41|0.040435
03:55:42|0.040435
03:55:44|0.040435
03:55:44|0.040433
03:55:45|0.040433
03:55:46|0.040433
03:55:47|0.040437
03:55:48|0.040436
03:55:49|0.040436
03:55:50|0.040436
03:55:51|0.040436
03:55:53|0.040436
03:55:53|0.040439
03:55:54|0.040439
03:55:55|0.040439
03:55:56|0.040439
03:55:57|0.040439
03:55:59|0.040439
03:56:00|0.040439
03:56:01|0.040439
03:56:03|0.040439
03:56:03|0.040434
03:56:04|0.040434
03:56:05|0.040434
03:56:06|0.040434
03:56:07|0.040427
03:56:08|0.040427
03:56:09|0.040427
03:56:10|0.040427
03:56:12|0.040427
03:56:13|0.040409
03:56:14|0.040385
03:56:16|0.040388
03:56:16|0.040388
03:56:17|0.040388
03:56:19|0.040388
03:56:20|0.040388
03:56:20|0.040388
03:56:22|0.040395
03:56:23|0.040395
03:56:24|0.040395
03:56:25|0.040395
03:56:26|0.040395
03:56:27|0.040395
03:56:28|0.040395
03:56:29|0.040395
03:56:30|0.040395
03:56:31|0.040395
03:56:33|0.040395
03:56:34|0.040395
03:56:34|0.040395
03:56:35|0.040395
03:56:36|0.040395
03:56:37|0.040384
03:56:39|0.040384
03:56:39|0.040384
03:56:40|0.040384
03:56:41|0.040383
03:56:42|0.040383
03:56:43|0.040383
03:56:44|0.040383
03:56:45|0.040383
03:56:46|0.040383
03:56:48|0.040379
03:56:49|0.040379
03:56:50|0.040379
03:56:50|0.040379
03:56:51|0.040379
03:56:52|0.040379
03:56:53|0.040379
03:56:54|0.040375
03:56:55|0.040375
03:56:56|0.040375
03:56:57|0.040375
03:56:59|0.040375
03:56:59|0.040385
03:57:00|0.040385
03:57:01|0.040385
03:57:02|0.040385
03:57:03|0.040376
03:57:05|0.040384
03:57:05|0.040384
03:57:06|0.040384
03:57:07|0.040384
03:57:08|0.040384
03:57:09|0.040384
03:57:10|0.040387
03:57:11|0.040387
03:57:12|0.040387
03:57:14|0.040387
03:57:15|0.040387
03:57:16|0.040386
03:57:16|0.040386
03:57:17|0.040388
03:57:18|0.040388
03:57:19|0.040388
03:57:20|0.040398
03:57:21|0.040399
03:57:23|0.040399
03:57:24|0.040399
03:57:24|0.040399
03:57:26|0.040399
03:57:27|0.040395
03:57:28|0.040395
03:57:29|0.040395
03:57:30|0.040396
03:57:31|0.040396
03:57:32|0.040396
03:57:33|0.040396
03:57:34|0.040404
03:57:35|0.040408
03:57:36|0.040408
03:57:37|0.040408
03:57:38|0.040386
03:57:39|0.040398
03:57:40|0.040398
03:57:41|0.040398
03:57:42|0.040398
03:57:43|0.040398
03:57:44|0.040398
03:57:45|0.040398
03:57:46|0.040398
03:57:47|0.040388
03:57:48|0.040388
03:57:49|0.040388
03:57:50|0.040388
03:57:51|0.040388
03:57:52|0.040388
03:57:53|0.040388
03:57:54|0.040382
03:57:55|0.040382
03:57:56|0.040382
03:57:57|0.040382
03:57:58|0.040382
03:57:59|0.040382
03:58:00|0.040382
03:58:01|0.04038
03:58:02|0.04038
03:58:04|0.04038
03:58:04|0.04038
03:58:05|0.04038
03:58:06|0.04038
03:58:07|0.040391
03:58:08|0.040391
03:58:09|0.040391
03:58:10|0.040391
03:58:11|0.040391
03:58:12|0.040391
03:58:13|0.040391
03:58:15|0.040391
03:58:15|0.040391
03:58:17|0.040391
03:58:18|0.040391
03:58:19|0.040391
03:58:20|0.040391
03:58:22|0.040392
03:58:22|0.040392
03:58:24|0.040401
03:58:25|0.040401
03:58:25|0.040401
03:58:26|0.040401
03:58:28|0.040401
03:58:29|0.040401
03:58:30|0.040401
03:58:31|0.040401
03:58:32|0.040401
03:58:33|0.040402
03:58:34|0.040402
03:58:35|0.040402
03:58:36|0.040402
03:58:37|0.040403
03:58:38|0.040403
03:58:39|0.040403
03:58:40|0.040403
03:58:41|0.040403
03:58:42|0.040409
03:58:43|0.040409
03:58:44|0.040409
03:58:45|0.040409
03:58:46|0.040458
03:58:47|0.040458
03:58:48|0.040458
03:58:49|0.040458
03:58:50|0.040458
03:58:51|0.040458
03:58:52|0.040458
03:58:53|0.040458
03:58:54|0.040458
03:58:55|0.040454
03:58:56|0.040454
03:58:57|0.040451
03:58:58|0.040451
03:58:59|0.040451
03:59:00|0.040451
03:59:01|0.040451
03:59:02|0.040451
03:59:03|0.040451
03:59:04|0.040451
03:59:05|0.040451
03:59:06|0.040447
03:59:07|0.040439
03:59:08|0.040439
03:59:09|0.040439
03:59:10|0.040439
03:59:11|0.040445
03:59:12|0.040445
03:59:13|0.040445
03:59:14|0.040445
03:59:16|0.040445
03:59:16|0.040445
03:59:18|0.040445
03:59:19|0.040445
03:59:20|0.04045
03:59:21|0.04045
03:59:22|0.04045
03:59:23|0.04045
03:59:24|0.04045
03:59:25|0.04045
03:59:26|0.040453
03:59:27|0.040453
03:59:28|0.040453
03:59:29|0.040453
03:59:31|0.040453
03:59:31|0.040453
03:59:32|0.040453
03:59:33|0.040453
03:59:34|0.040453
03:59:36|0.040472
03:59:36|0.040472
03:59:37|0.040472
03:59:38|0.040472
03:59:39|0.040472
03:59:40|0.040472
03:59:42|0.040472
03:59:42|0.040472
03:59:43|0.040472
03:59:45|0.040472
03:59:45|0.040472
03:59:47|0.040472
03:59:48|0.040472
03:59:49|0.040472
03:59:50|0.040472
03:59:51|0.040472
03:59:52|0.040472
03:59:53|0.040472
03:59:54|0.040472
03:59:55|0.040472
03:59:56|0.040472
03:59:57|0.040472
03:59:58|0.040472
03:59:59|0.040468
04:00:00|0.040468
04:00:01|0.040468
04:00:02|0.040468
04:00:03|0.040468
04:00:04|0.040468
04:00:05|0.040468
04:00:06|0.04045
04:00:07|0.04045
04:00:08|0.040444
04:00:10|0.040444
04:00:10|0.040444
04:00:12|0.040444
04:00:13|0.040444
04:00:14|0.040444
04:00:15|0.040444
04:00:16|0.040444
04:00:17|0.040444
04:00:18|0.040444
04:00:19|0.040444
04:00:21|0.040444
04:00:21|0.040444
04:00:22|0.040432
04:00:23|0.040433
04:00:24|0.040436
04:00:25|0.040435
04:00:26|0.040435
04:00:28|0.040435
04:00:29|0.040428
04:00:30|0.040428
04:00:31|0.040428
04:00:31|0.040428
04:00:33|0.040428
04:00:33|0.040428
04:00:35|0.040424
04:00:36|0.040412
04:00:37|0.040402
04:00:38|0.040402
04:00:39|0.040402
04:00:40|0.040402
04:00:41|0.040402
04:00:42|0.040417
04:00:43|0.040417
04:00:44|0.040417
04:00:45|0.040417
04:00:46|0.040413
04:00:47|0.040413
04:00:48|0.040413
04:00:49|0.040413
04:00:50|0.040413
04:00:51|0.040413
04:00:52|0.040413
04:00:53|0.040413
04:00:54|0.040413
04:00:55|0.040413
04:00:56|0.040413
04:00:57|0.040413
04:00:58|0.040407
04:00:59|0.040407
04:01:00|0.040407
04:01:01|0.040402
04:01:02|0.040402
04:01:03|0.0404
04:01:04|0.0404
04:01:05|0.0404
04:01:06|0.0404
04:01:07|0.040403
04:01:08|0.040403
04:01:09|0.040403
04:01:10|0.040403
04:01:11|0.040406
04:01:12|0.040406
04:01:13|0.040406
04:01:14|0.040408
04:01:15|0.04042
04:01:16|0.04042
04:01:17|0.04042
04:01:18|0.04042
04:01:20|0.04041
04:01:21|0.04041
04:01:22|0.04041
04:01:23|0.040387
04:01:24|0.040383
04:01:25|0.040385
04:01:26|0.0404
04:01:27|0.040403
04:01:28|0.040403
04:01:29|0.040403
04:01:31|0.040403
04:01:31|0.040403
04:01:32|0.040403
04:01:33|0.040403
04:01:35|0.040395
04:01:35|0.04039
04:01:36|0.04039
04:01:37|0.04039
04:01:38|0.04039
04:01:39|0.04039
04:01:41|0.04039
04:01:41|0.04039
04:01:43|0.04039
04:01:43|0.04039
04:01:45|0.04039
04:01:45|0.040384
04:01:46|0.040385
04:01:47|0.040385
04:01:48|0.040385
04:01:49|0.040385
04:01:50|0.040385
04:01:51|0.040385
04:01:52|0.040385
04:01:54|0.040385
04:01:54|0.040385
04:01:55|0.040385
04:01:56|0.040385
04:01:57|0.040385
04:01:58|0.040385
04:02:00|0.040385
04:02:00|0.040385
04:02:02|0.040385
04:02:03|0.040386
04:02:03|0.040386
04:02:04|0.040386
04:02:05|0.040392
04:02:06|0.040392
04:02:07|0.040396
04:02:09|0.040396
04:02:09|0.040399
04:02:10|0.040399
04:02:11|0.040399
04:02:13|0.040399
04:02:14|0.040399
04:02:14|0.040399
04:02:15|0.040399
04:02:16|0.040399
04:02:17|0.040399
04:02:18|0.040399
04:02:19|0.040399
04:02:20|0.040399
04:02:21|0.040421
04:02:22|0.040421
04:02:23|0.040421
04:02:24|0.040421
04:02:25|0.040421
04:02:27|0.040419
04:02:27|0.040419
04:02:29|0.040419
04:02:30|0.040419
04:02:31|0.040419
04:02:31|0.040419
04:02:32|0.040419
04:02:34|0.04042
04:02:35|0.04042
04:02:36|0.040395
04:02:37|0.040397
04:02:38|0.040397
04:02:39|0.040397
04:02:40|0.040397
04:02:41|0.040397
04:02:43|0.040387
04:02:44|0.040392
04:02:45|0.040392
04:02:46|0.040392
04:02:47|0.040392
04:02:47|0.040392
04:02:48|0.040392
04:02:49|0.040392
04:02:51|0.040392
04:02:52|0.040392
04:02:53|0.040392
04:02:54|0.040379
04:02:55|0.040378
04:02:56|0.040378
04:02:57|0.040378
04:02:58|0.040378
04:02:59|0.040385
04:03:00|0.040385
04:03:01|0.040385
04:03:02|0.040385
04:03:03|0.040385
04:03:04|0.040385
04:03:05|0.040385
04:03:06|0.040385
04:03:07|0.04038
04:03:08|0.04038
04:03:09|0.04038
04:03:10|0.04038
04:03:11|0.040381
04:03:13|0.040381
04:03:13|0.040381
04:03:14|0.040381
04:03:15|0.040381
04:03:16|0.040381
04:03:17|0.040384
04:03:18|0.040384
04:03:20|0.040384
04:03:21|0.040384
04:03:21|0.040384
04:03:22|0.040378
04:03:23|0.040378
04:03:24|0.040378
04:03:25|0.040379
04:03:27|0.040379
04:03:28|0.040379
04:03:28|0.040379
04:03:29|0.040379
04:03:31|0.040379
04:03:31|0.040379
04:03:32|0.040379
04:03:33|0.040379
04:03:35|0.04038
04:03:36|0.04038
04:03:37|0.040379
04:03:38|0.040379
04:03:39|0.040379
04:03:41|0.040378
04:03:41|0.040378
04:03:43|0.040379
04:03:43|0.040385
04:03:44|0.040388
04:03:46|0.040388
04:03:46|0.040388
04:03:47|0.040388
04:03:48|0.040388
04:03:49|0.040385
04:03:50|0.040385
04:03:52|0.040385
04:03:53|0.040385
04:03:54|0.040385
04:03:55|0.040385
04:03:56|0.040385
04:03:57|0.040381
04:03:57|0.040381
04:03:58|0.040381
04:03:59|0.040381
04:04:01|0.040381
04:04:02|0.040381
04:04:03|0.040382
04:04:03|0.040382
04:04:04|0.040375
04:04:05|0.040375
04:04:07|0.040386
04:04:07|0.040386
04:04:08|0.040386
04:04:10|0.040375
04:04:11|0.040377
04:04:12|0.040377
04:04:13|0.040377
04:04:14|0.040377
04:04:15|0.040377
04:04:16|0.04037
04:04:17|0.04037
04:04:18|0.04037
04:04:19|0.04037
04:04:20|0.04037
04:04:21|0.040369
04:04:22|0.040369
04:04:23|0.040369
04:04:25|0.040368
04:04:26|0.040368
04:04:26|0.040368
04:04:28|0.040377
04:04:28|0.040392
04:04:30|0.040391
04:04:30|0.040399
04:04:32|0.040399
04:04:32|0.040392
04:04:34|0.040392
04:04:35|0.040396
04:04:36|0.040396
04:04:37|0.040396
04:04:38|0.040394
04:04:39|0.040396
04:04:40|0.040394
04:04:41|0.040394
04:04:42|0.040394
04:04:43|0.040394
04:04:44|0.040394
04:04:45|0.040394
04:04:46|0.040394
04:04:47|0.040394
04:04:48|0.040394
04:04:49|0.040376
04:04:50|0.040376
04:04:51|0.040376
04:04:52|0.040376
04:04:53|0.040376
04:04:54|0.040376
04:04:56|0.040384
04:04:56|0.040384
04:04:57|0.040384
04:04:59|0.040384
04:04:59|0.040384
04:05:01|0.040384
04:05:01|0.040384
04:05:02|0.040378
04:05:03|0.040378
04:05:04|0.040378
04:05:06|0.040378
04:05:06|0.040378
04:05:07|0.040378
04:05:08|0.040378
04:05:10|0.040378
04:05:10|0.040374
04:05:11|0.040373
04:05:12|0.040367
04:05:13|0.040367
04:05:14|0.040367
04:05:15|0.040366
04:05:17|0.040361
04:05:17|0.040359
04:05:18|0.040359
04:05:19|0.040354
04:05:21|0.040354
04:05:21|0.040354
04:05:22|0.040354
04:05:23|0.040363
04:05:25|0.040363
04:05:27|0.040369
04:05:27|0.040374
04:05:28|0.040381
04:05:29|0.040381
04:05:30|0.040381
04:05:32|0.040384
04:05:33|0.040384
04:05:33|0.040384
04:05:34|0.040384
04:05:36|0.040381
04:05:36|0.040381
04:05:37|0.040381
04:05:39|0.040381
04:05:40|0.040375
04:05:40|0.040376
04:05:41|0.040376
04:05:42|0.040376
04:05:44|0.040376
04:05:45|0.040376
04:05:46|0.040375
04:05:47|0.040375
04:05:48|0.040375
04:05:49|0.040375
04:05:50|0.040375
04:05:51|0.040375
04:05:52|0.040375
04:05:53|0.040368
04:05:54|0.040368
04:05:55|0.040368
04:05:56|0.040368
04:05:57|0.040368
04:05:58|0.040368
04:05:59|0.040372
04:06:00|0.040372
04:06:01|0.040372
04:06:02|0.040372
04:06:03|0.040372
04:06:04|0.040372
04:06:05|0.040367
04:06:06|0.040367
04:06:07|0.040367
04:06:08|0.040367
04:06:09|0.040367
04:06:10|0.040367
04:06:11|0.040365
04:06:13|0.040365
04:06:13|0.040365
04:06:14|0.04037
04:06:15|0.040369
04:06:17|0.040369
04:06:17|0.040372
04:06:18|0.040372
04:06:19|0.040372
04:06:21|0.040372
04:06:21|0.040372
04:06:22|0.040378
04:06:24|0.040378
04:06:25|0.040378
04:06:26|0.040378
04:06:28|0.040378
04:06:29|0.040378
04:06:31|0.040352
04:06:31|0.040352
04:06:32|0.040353
04:06:33|0.040353
04:06:35|0.040353
04:06:36|0.040353
04:06:37|0.040353
04:06:38|0.040353
04:06:40|0.040353
04:06:40|0.040353
04:06:41|0.040353
04:06:42|0.040353
04:06:43|0.040353
04:06:44|0.040356
04:06:46|0.040356
04:06:47|0.040356
04:06:48|0.040356
04:06:49|0.040356
04:06:49|0.040356
04:06:51|0.040357
04:06:52|0.040357
04:06:52|0.040357
04:06:53|0.040357
04:06:55|0.040373
04:06:55|0.040383
04:06:56|0.040383
04:06:57|0.040383
04:06:58|0.040383
04:07:00|0.040383
04:07:01|0.040386
04:07:02|0.040386
04:07:02|0.040386
04:07:04|0.040382
04:07:05|0.040382
04:07:05|0.040382
04:07:06|0.040387
04:07:08|0.040387
04:07:08|0.040385
04:07:10|0.040385
04:07:10|0.040373
04:07:11|0.040373
04:07:12|0.040372
04:07:13|0.040372
04:07:14|0.040372
04:07:15|0.040373
04:07:16|0.040373
04:07:17|0.040373
04:07:19|0.040373
04:07:19|0.04038
04:07:21|0.04038
04:07:21|0.040381
04:07:22|0.040381
04:07:23|0.040381
04:07:24|0.040381
04:07:25|0.040381
04:07:27|0.040381
04:07:28|0.040381
04:07:30|0.040381
04:07:31|0.040393
04:07:32|0.040393
04:07:34|0.040408
04:07:35|0.040408
04:07:36|0.040408
04:07:36|0.040408
04:07:37|0.040404
04:07:38|0.040403
04:07:39|0.040408
04:07:40|0.040408
04:07:42|0.040411
04:07:42|0.040411
04:07:44|0.040411
04:07:45|0.040411
04:07:46|0.040418
04:07:47|0.040418
04:07:48|0.040418
04:07:49|0.040418
04:07:50|0.040418
04:07:51|0.040418
04:07:53|0.040418
04:07:53|0.040418
04:07:55|0.040421
04:07:55|0.040421
04:07:56|0.040421
04:07:57|0.040421
04:07:58|0.040421
04:08:00|0.040421
04:08:00|0.040421
04:08:02|0.040421
04:08:02|0.040421
04:08:04|0.040421
04:08:05|0.040417
04:08:06|0.040417
04:08:07|0.040403
04:08:08|0.040393
04:08:10|0.040393
04:08:10|0.040393
04:08:11|0.040393
04:08:12|0.040393
04:08:13|0.040385
04:08:14|0.040385
04:08:15|0.040401
04:08:16|0.040416
04:08:17|0.04042
04:08:18|0.04042
04:08:19|0.04042
04:08:20|0.040409
04:08:21|0.040409
04:08:22|0.040409
04:08:23|0.040381
04:08:24|0.040386
04:08:25|0.040386
04:08:26|0.040405
04:08:28|0.040405
04:08:28|0.040405
04:08:29|0.040405
04:08:31|0.04041
04:08:32|0.04041
04:08:33|0.040421
04:08:33|0.040421
04:08:34|0.040421
04:08:36|0.040421
04:08:37|0.040421
04:08:38|0.040421
04:08:39|0.040421
04:08:40|0.040421
04:08:42|0.040409
04:08:43|0.040409
04:08:43|0.040416
04:08:44|0.040416
04:08:45|0.040416
04:08:46|0.040416
04:08:47|0.040416
04:08:48|0.040416
04:08:49|0.04041
04:08:50|0.04041
04:08:51|0.04041
04:08:53|0.04041
04:08:53|0.04041
04:08:54|0.04041
04:08:55|0.04041
04:08:56|0.04041
04:08:58|0.04042
04:08:59|0.04042
04:09:00|0.04041
04:09:01|0.040409
04:09:01|0.040409
04:09:02|0.040409
04:09:03|0.040409
04:09:04|0.040409
04:09:06|0.040409
04:09:07|0.040409
04:09:08|0.040409
04:09:09|0.040398
04:09:10|0.040398
04:09:11|0.040398
04:09:11|0.040399
04:09:13|0.040403
04:09:14|0.0404
04:09:15|0.0404
04:09:16|0.040392
04:09:16|0.040392
04:09:18|0.040392
04:09:18|0.040392
04:09:20|0.040382
04:09:20|0.040379
04:09:22|0.040378
04:09:22|0.040378
04:09:23|0.040378
04:09:25|0.040378
04:09:25|0.040378
04:09:26|0.040367
04:09:29|0.04036
04:09:29|0.04036
04:09:30|0.040361
04:09:31|0.040361
04:09:33|0.040361
04:09:33|0.040361
04:09:35|0.040364
04:09:36|0.040364
04:09:37|0.040368
04:09:38|0.040368
04:09:39|0.040368
04:09:40|0.040368
04:09:41|0.040368
04:09:42|0.040368
04:09:43|0.040368
04:09:44|0.040365
04:09:45|0.040376
04:09:46|0.040366
04:09:47|0.040366
04:09:49|0.040352
04:09:50|0.040352
04:09:51|0.040352
04:09:52|0.040359
04:09:53|0.040359
04:09:54|0.040359
04:09:55|0.040359
04:09:56|0.040359
04:09:56|0.040359
04:09:58|0.040359
04:09:59|0.040359
04:10:00|0.040359
04:10:02|0.04036
04:10:02|0.040361
04:10:04|0.040361
04:10:04|0.040361
04:10:05|0.040352
04:10:06|0.040352
04:10:07|0.040352
04:10:08|0.040352
04:10:09|0.040352
04:10:10|0.04035
04:10:12|0.04035
04:10:12|0.04035
04:10:14|0.04035
04:10:15|0.04035
04:10:16|0.040343
04:10:16|0.040347
04:10:18|0.040347
04:10:18|0.040349
04:10:19|0.040349
04:10:21|0.040349
04:10:21|0.040369
04:10:22|0.040369
04:10:23|0.040369
04:10:25|0.040371
04:10:25|0.040377
04:10:26|0.040377
04:10:28|0.040385
04:10:28|0.040385
04:10:30|0.040385
04:10:31|0.040385
04:10:33|0.040385
04:10:33|0.040401
04:10:34|0.040407
04:10:35|0.040407
04:10:37|0.040407
04:10:38|0.040407
04:10:39|0.040407
04:10:39|0.040407
04:10:41|0.040407
04:10:41|0.040407
04:10:42|0.040407
04:10:44|0.040388
04:10:45|0.040387
04:10:46|0.040375
04:10:47|0.040375
04:10:48|0.040375
04:10:50|0.040375
04:10:50|0.040376
04:10:52|0.040376
04:10:52|0.040388
04:10:53|0.040388
04:10:55|0.040389
04:10:56|0.040389
04:10:56|0.040398
04:10:57|0.040387
04:10:59|0.040387
04:11:00|0.040387
04:11:01|0.040387
04:11:02|0.040387
04:11:03|0.040363
04:11:03|0.040363
04:11:04|0.040363
04:11:06|0.040363
04:11:07|0.040373
04:11:08|0.040381
04:11:08|0.040381
04:11:09|0.040381
04:11:11|0.040361
04:11:12|0.040361
04:11:13|0.040361
04:11:14|0.040361
04:11:14|0.040361
04:11:15|0.040361
04:11:17|0.040363
04:11:18|0.040363
04:11:18|0.040363
04:11:20|0.040363
04:11:21|0.040363
04:11:22|0.040363
04:11:22|0.040363
04:11:23|0.040371
04:11:25|0.040371
04:11:26|0.040371
04:11:27|0.040365
04:11:28|0.040365
04:11:28|0.040365
04:11:29|0.040365
04:11:31|0.040365
04:11:33|0.040365
04:11:34|0.040365
04:11:35|0.040365
04:11:36|0.040361
04:11:37|0.040361
04:11:38|0.040361
04:11:39|0.040361
04:11:40|0.040361
04:11:41|0.040361
04:11:42|0.04037
04:11:43|0.04037
04:11:44|0.04037
04:11:45|0.040371
04:11:46|0.040371
04:11:47|0.040371
04:11:48|0.040371
04:11:49|0.040371
04:11:50|0.040371
04:11:51|0.040371
04:11:52|0.040371
04:11:53|0.040371
04:11:54|0.040366
04:11:56|0.040366
04:11:56|0.040366
04:11:57|0.040366
04:11:59|0.040366
04:12:00|0.040366
04:12:01|0.040366
04:12:02|0.040366
04:12:03|0.040366
04:12:05|0.040357
04:12:05|0.040357
04:12:07|0.040356
04:12:07|0.040356
04:12:08|0.040352
04:12:09|0.040352
04:12:11|0.040352
04:12:11|0.040352
04:12:13|0.040352
04:12:13|0.040347
04:12:14|0.040347
04:12:15|0.040347
04:12:16|0.040347
04:12:18|0.040347
04:12:18|0.040345
04:12:19|0.040345
04:12:21|0.040336
04:12:21|0.040336
04:12:22|0.040336
04:12:23|0.040336
04:12:24|0.040333
04:12:25|0.040329
04:12:26|0.040325
04:12:28|0.040325
04:12:28|0.040325
04:12:29|0.040325
04:12:31|0.040325
04:12:33|0.040328
04:12:34|0.040328
04:12:35|0.040328
04:12:36|0.040328
04:12:37|0.040328
04:12:38|0.040328
04:12:39|0.040328
04:12:40|0.040328
04:12:41|0.040328
04:12:42|0.040328
04:12:43|0.040328
04:12:44|0.040328
04:12:45|0.040328
04:12:46|0.040328
04:12:47|0.040328
04:12:48|0.040328
04:12:49|0.040327
04:12:50|0.040327
04:12:51|0.040327
04:12:52|0.040327
04:12:53|0.040327
04:12:54|0.040327
04:12:55|0.040327
04:12:56|0.040327
04:12:57|0.040327
04:12:58|0.040327
04:12:59|0.040327
04:13:01|0.040318
04:13:01|0.040318
04:13:02|0.040319
04:13:03|0.040329
04:13:04|0.040334
04:13:05|0.040334
04:13:06|0.040334
04:13:08|0.040334
04:13:08|0.040334
04:13:09|0.040324
04:13:10|0.040324
04:13:12|0.040324
04:13:12|0.040324
04:13:13|0.040324
04:13:15|0.040324
04:13:16|0.040324
04:13:17|0.040324
04:13:17|0.040324
04:13:19|0.040324
04:13:20|0.040324
04:13:21|0.040324
04:13:21|0.040335
04:13:23|0.040335
04:13:24|0.040335
04:13:24|0.040335
04:13:26|0.040335
04:13:26|0.040335
04:13:28|0.040333
04:13:29|0.040333
04:13:29|0.040333
04:13:30|0.040333
04:13:32|0.040333
04:13:32|0.040333
04:13:33|0.040324
04:13:35|0.040324
04:13:36|0.040324
04:13:37|0.040324
04:13:38|0.040324
04:13:39|0.040326
04:13:40|0.040326
04:13:41|0.040326
04:13:42|0.040327
04:13:43|0.040327
04:13:44|0.040329
04:13:45|0.040336
04:13:46|0.040336
04:13:47|0.040336
04:13:48|0.040335
04:13:49|0.040335
04:13:50|0.040335
04:13:51|0.040336
04:13:52|0.040334
04:13:53|0.040334
04:13:54|0.040334
04:13:55|0.040331
04:13:56|0.040331
04:13:57|0.040331
04:13:58|0.040331
04:13:59|0.040331
04:14:00|0.040331
04:14:01|0.040331
04:14:02|0.040334
04:14:03|0.040334
04:14:04|0.040343
04:14:05|0.040343
04:14:06|0.040343
04:14:07|0.040343
04:14:08|0.040343
04:14:09|0.040343
04:14:10|0.040343
04:14:11|0.040343
04:14:12|0.040343
04:14:13|0.040343
04:14:14|0.040343
04:14:15|0.04034
04:14:16|0.040343
04:14:17|0.040347
04:14:18|0.040347
04:14:19|0.040346
04:14:20|0.040347
04:14:21|0.040346
04:14:22|0.040346
04:14:23|0.040346
04:14:24|0.040346
04:14:26|0.040347
04:14:27|0.040347
04:14:27|0.040352
04:14:28|0.040356
04:14:29|0.040356
04:14:31|0.040356
04:14:31|0.040346
04:14:33|0.040346
04:14:34|0.040346
04:14:35|0.040346
04:14:36|0.040346
04:14:37|0.040346
04:14:38|0.040348
04:14:40|0.040348
04:14:40|0.04035
04:14:42|0.040349
04:14:42|0.040349
04:14:43|0.040338
04:14:45|0.040343
04:14:45|0.040343
04:14:47|0.040348
04:14:48|0.040349
04:14:49|0.040349
04:14:50|0.04035
04:14:51|0.04035
04:14:52|0.04035
04:14:53|0.04035
04:14:54|0.04035
04:14:55|0.04035
04:14:56|0.04035
04:14:58|0.04035
04:14:58|0.040348
04:14:59|0.04035
04:15:00|0.04035
04:15:02|0.040353
04:15:02|0.040349
04:15:03|0.040345
04:15:04|0.040343
04:15:05|0.040338
04:15:06|0.040336
04:15:07|0.040336
04:15:09|0.040336
04:15:10|0.040336
04:15:10|0.040325
04:15:11|0.040325
04:15:12|0.040325
04:15:14|0.040325
04:15:14|0.040325
04:15:15|0.040325
04:15:16|0.040325
04:15:17|0.040325
04:15:19|0.040325
04:15:20|0.040325
04:15:20|0.040317
04:15:21|0.040317
04:15:22|0.040317
04:15:23|0.040317
04:15:24|0.040317
04:15:25|0.040317
04:15:26|0.040317
04:15:28|0.040308
04:15:28|0.040308
04:15:29|0.040306
04:15:30|0.04031
04:15:31|0.04031
04:15:32|0.04031
04:15:33|0.040317
04:15:34|0.040307
04:15:36|0.040309
04:15:36|0.040309
04:15:38|0.040309
04:15:40|0.040309
04:15:40|0.040309
04:15:41|0.040314
04:15:42|0.040314
04:15:44|0.04032
04:15:45|0.04032
04:15:46|0.04032
04:15:46|0.04032
04:15:47|0.04032
04:15:49|0.04032
04:15:50|0.04032
04:15:51|0.040315
04:15:52|0.040315
04:15:53|0.040315
04:15:54|0.040315
04:15:55|0.040315
04:15:56|0.040314
04:15:57|0.040314
04:15:58|0.040313
04:15:59|0.040313
04:16:00|0.04032
04:16:01|0.04032
04:16:02|0.04032
04:16:03|0.040325
04:16:04|0.040333
04:16:05|0.040333
04:16:06|0.040333
04:16:08|0.040333
04:16:08|0.040333
04:16:10|0.040333
04:16:10|0.040318
04:16:12|0.040318
04:16:13|0.040318
04:16:13|0.040318
04:16:15|0.040318
04:16:16|0.040315
04:16:16|0.040315
04:16:17|0.040315
04:16:18|0.040315
04:16:19|0.040315
04:16:21|0.040319
04:16:22|0.040318
04:16:23|0.040318
04:16:24|0.040318
04:16:24|0.040318
04:16:25|0.040318
04:16:26|0.040318
04:16:28|0.040318
04:16:28|0.040309
04:16:29|0.040309
04:16:31|0.040309
04:16:32|0.040309
04:16:33|0.040309
04:16:33|0.040309
04:16:35|0.040309
04:16:36|0.040309
04:16:38|0.040311
04:16:39|0.040311
04:16:40|0.040311
04:16:40|0.040316
04:16:42|0.040316
04:16:42|0.040316
04:16:44|0.040323
04:16:45|0.040323
04:16:46|0.040323
04:16:47|0.040323
04:16:47|0.040323
04:16:48|0.040323
04:16:50|0.040289
04:16:50|0.040289
04:16:52|0.04029
04:16:53|0.04029
04:16:54|0.04029
04:16:55|0.04029
04:16:57|0.040273
04:16:57|0.040273
04:16:58|0.04028
04:16:59|0.04028
04:17:00|0.040284
04:17:02|0.040285
04:17:02|0.040285
04:17:03|0.040285
04:17:04|0.040285
04:17:05|0.040289
04:17:06|0.040289
04:17:07|0.040289
04:17:09|0.040289
04:17:09|0.040289
04:17:10|0.040296
04:17:11|0.040296
04:17:12|0.040296
04:17:13|0.040289
04:17:14|0.040289
04:17:15|0.040289
04:17:17|0.040289
04:17:18|0.040289
04:17:18|0.040289
04:17:19|0.040271
04:17:20|0.040271
04:17:22|0.040271
04:17:23|0.040271
04:17:24|0.040282
04:17:24|0.040282
04:17:26|0.040282
04:17:27|0.040282
04:17:27|0.040282
04:17:28|0.040277
04:17:29|0.040277
04:17:31|0.040277
04:17:31|0.04026
04:17:32|0.04026
04:17:34|0.040262
04:17:34|0.040262
04:17:35|0.040263
04:17:37|0.040263
04:17:38|0.040254
04:17:39|0.040253
04:17:40|0.040253
04:17:41|0.040251
04:17:42|0.040235
04:17:43|0.040235
04:17:44|0.040235
04:17:45|0.040235
04:17:46|0.040235
04:17:47|0.040235
04:17:48|0.040242
04:17:49|0.040241
04:17:50|0.040241
04:17:51|0.040241
04:17:52|0.040236
04:17:53|0.040236
04:17:54|0.040236
04:17:55|0.040236
04:17:56|0.040236
04:17:57|0.040236
04:17:59|0.040236
04:17:59|0.04024
04:18:00|0.040233
04:18:01|0.040233
04:18:02|0.040233
04:18:03|0.040233
04:18:05|0.040233
04:18:05|0.04024
04:18:07|0.04024
04:18:08|0.04024
04:18:09|0.04024
04:18:10|0.04024
04:18:11|0.04024
04:18:12|0.04024
04:18:13|0.04024
04:18:14|0.040239
04:18:15|0.040239
04:18:16|0.040229
04:18:17|0.040229
04:18:18|0.040229
04:18:19|0.040229
04:18:20|0.040229
04:18:21|0.040229
04:18:22|0.040224
04:18:23|0.040224
04:18:24|0.040224
04:18:25|0.040224
04:18:26|0.040242
04:18:27|0.040242
04:18:28|0.040245
04:18:29|0.040245
04:18:30|0.04025
04:18:31|0.04025
04:18:32|0.040249
04:18:33|0.040249
04:18:34|0.040239
04:18:35|0.040239
04:18:36|0.040239
04:18:38|0.040239
04:18:39|0.040239
04:18:39|0.040239
04:18:41|0.040227
04:18:42|0.040227
04:18:42|0.040227
04:18:44|0.040226
04:18:45|0.040226
04:18:46|0.040226
04:18:47|0.040226
04:18:48|0.040221
04:18:49|0.040221
04:18:50|0.040221
04:18:51|0.040221
04:18:52|0.040221
04:18:53|0.040221
04:18:54|0.040221
04:18:55|0.040221
04:18:56|0.040221
04:18:57|0.040222
04:18:58|0.040223
04:18:59|0.040223
04:19:00|0.040221
04:19:01|0.040221
04:19:02|0.040221
04:19:04|0.040228
04:19:04|0.040229
04:19:05|0.040229
04:19:06|0.040229
04:19:07|0.040229
04:19:09|0.040237
04:19:09|0.040231
04:19:10|0.040224
04:19:12|0.040224
04:19:13|0.040224
04:19:14|0.040224
04:19:15|0.040224
04:19:16|0.040213
04:19:17|0.040219
04:19:18|0.040214
04:19:19|0.040215
04:19:20|0.040215
04:19:21|0.040215
04:19:22|0.040215
04:19:23|0.040215
04:19:24|0.040219
04:19:25|0.040219
04:19:26|0.040224
04:19:27|0.040225
04:19:28|0.040224
04:19:29|0.040227
04:19:30|0.040225
04:19:31|0.040225
04:19:32|0.040225
04:19:33|0.040226
04:19:34|0.040227
04:19:35|0.040224
04:19:36|0.040224
04:19:37|0.040227
04:19:38|0.040227
04:19:39|0.040227
04:19:40|0.040225
04:19:42|0.040224
04:19:43|0.040225
04:19:44|0.040225
04:19:44|0.040224
04:19:45|0.040224
04:19:47|0.040225
04:19:48|0.040226
04:19:49|0.040225
04:19:50|0.040225
04:19:51|0.040226
04:19:52|0.040225
04:19:53|0.040225
04:19:54|0.040218
04:19:55|0.040218
04:19:57|0.040218
04:19:57|0.040222
04:19:58|0.040222
04:19:59|0.040222
04:20:00|0.040222
04:20:01|0.040222
04:20:02|0.040222
04:20:04|0.040222
04:20:04|0.040222
04:20:05|0.040222
04:20:07|0.040222
04:20:07|0.040222
04:20:08|0.040222
04:20:09|0.040222
04:20:11|0.040222
04:20:12|0.040214
04:20:12|0.040214
04:20:14|0.040222
04:20:15|0.040222
04:20:16|0.040222
04:20:17|0.040222
04:20:17|0.040222
04:20:18|0.040222
04:20:20|0.040226
04:20:20|0.040226
04:20:22|0.040226
04:20:22|0.040226
04:20:24|0.040228
04:20:25|0.040243
04:20:25|0.040256
04:20:27|0.04025
04:20:29|0.04025
04:20:29|0.040229
04:20:30|0.040237
04:20:31|0.040237
04:20:33|0.040237
04:20:34|0.040237
04:20:34|0.040237
04:20:35|0.040237
04:20:36|0.040221
04:20:37|0.040221
04:20:39|0.040228
04:20:40|0.040228
04:20:41|0.040228
04:20:43|0.040228
04:20:43|0.040228
04:20:44|0.040228
04:20:46|0.040228
04:20:46|0.040224
04:20:47|0.040224
04:20:48|0.040224
04:20:49|0.040224
04:20:50|0.040224
04:20:52|0.040224
04:20:52|0.040224
04:20:54|0.040226
04:20:54|0.040217
04:20:56|0.040217
04:20:57|0.040217
04:20:58|0.040211
04:20:59|0.040211
04:21:00|0.040211
04:21:01|0.040211
04:21:02|0.040211
04:21:03|0.040211
04:21:04|0.040209
04:21:05|0.040206
04:21:06|0.040206
04:21:07|0.040206
04:21:09|0.040206
04:21:09|0.040206
04:21:11|0.040201
04:21:12|0.040201
04:21:13|0.040201
04:21:14|0.0402
04:21:15|0.040192
04:21:16|0.040192
04:21:17|0.040193
04:21:18|0.040193
04:21:19|0.040193
04:21:20|0.040193
04:21:21|0.040193
04:21:22|0.040193
04:21:23|0.040193
04:21:24|0.040222
04:21:25|0.040222
04:21:26|0.04021
04:21:27|0.040219
04:21:28|0.040222
04:21:29|0.040222
04:21:30|0.040222
04:21:31|0.040222
04:21:32|0.040222
04:21:33|0.040222
04:21:34|0.040222
04:21:35|0.040233
04:21:36|0.040233
04:21:37|0.040232
04:21:38|0.040232
04:21:39|0.040232
04:21:41|0.040232
04:21:41|0.040232
04:21:43|0.040232
04:21:43|0.040232
04:21:44|0.04022
04:21:46|0.04022
04:21:47|0.04022
04:21:48|0.040215
04:21:49|0.040215
04:21:50|0.040215
04:21:51|0.040215
04:21:52|0.040215
04:21:53|0.040215
04:21:54|0.04023
04:21:55|0.04023
04:21:56|0.04023
04:21:57|0.04023
04:21:58|0.04023
04:21:59|0.04023
04:22:00|0.04023
04:22:01|0.04023
04:22:02|0.040229
04:22:03|0.040229
04:22:04|0.040229
04:22:05|0.040231
04:22:06|0.040231
04:22:07|0.040231
04:22:08|0.040222
04:22:09|0.040222
04:22:10|0.040222
04:22:11|0.040222
04:22:12|0.040222
04:22:13|0.040222
04:22:14|0.040222
04:22:15|0.040222
04:22:16|0.040222
04:22:17|0.040222
04:22:18|0.040222
04:22:19|0.040222
04:22:20|0.040222
04:22:21|0.040222
04:22:22|0.040222
04:22:23|0.040222
04:22:24|0.04022
04:22:25|0.04022
04:22:26|0.04022
04:22:27|0.04022
04:22:28|0.040222
04:22:29|0.040222
04:22:30|0.040225
04:22:32|0.040225
04:22:33|0.040225
04:22:34|0.040225
04:22:34|0.040225
04:22:36|0.040225
04:22:36|0.040222
04:22:38|0.040222
04:22:39|0.040222
04:22:40|0.040222
04:22:41|0.040222
04:22:42|0.040222
04:22:43|0.040222
04:22:45|0.040221
04:22:45|0.040221
04:22:46|0.040221
04:22:48|0.040225
04:22:49|0.040225
04:22:50|0.040225
04:22:52|0.040225
04:22:52|0.040225
04:22:54|0.04024
04:22:55|0.040245
04:22:55|0.040243
04:22:57|0.040243
04:22:58|0.040244
04:22:58|0.040244
04:23:00|0.040244
04:23:01|0.040244
04:23:02|0.040247
04:23:03|0.040243
04:23:04|0.040243
04:23:05|0.040237
04:23:05|0.040236
04:23:07|0.040248
04:23:07|0.040248
04:23:08|0.040248
04:23:10|0.040248
04:23:11|0.040248
04:23:12|0.040248
04:23:13|0.040248
04:23:14|0.040248
04:23:15|0.040256
04:23:16|0.040256
04:23:17|0.040256
04:23:18|0.040256
04:23:19|0.040256
04:23:21|0.040256
04:23:21|0.040256
04:23:22|0.040256
04:23:24|0.040256
04:23:24|0.040256
04:23:25|0.040256
04:23:26|0.040256
04:23:27|0.040256
04:23:28|0.040256
04:23:30|0.040256
04:23:31|0.040256
04:23:31|0.04026
04:23:32|0.04026
04:23:34|0.04026
04:23:34|0.04026
04:23:35|0.04026
04:23:36|0.04026
04:23:37|0.04026
04:23:38|0.04026
04:23:39|0.04027
04:23:40|0.04027
04:23:43|0.04027
04:23:43|0.04027
04:23:45|0.04027
04:23:46|0.04027
04:23:46|0.04027
04:23:47|0.04027
04:23:49|0.040262
04:23:49|0.040262
04:23:51|0.040262
04:23:51|0.040262
04:23:53|0.040262
04:23:54|0.040262
04:23:55|0.040262
04:23:55|0.040262
04:23:56|0.040271
04:23:57|0.040271
04:23:58|0.040271
04:23:59|0.040271
04:24:00|0.040271
04:24:01|0.040271
04:24:02|0.040271
04:24:03|0.040271
04:24:04|0.040272
04:24:05|0.040269
04:24:06|0.040269
04:24:08|0.040269
04:24:08|0.040269
04:24:10|0.040269
04:24:10|0.040269
04:24:12|0.040269
04:24:12|0.040269
04:24:14|0.040269
04:24:15|0.040269
04:24:16|0.040269
04:24:16|0.040269
04:24:18|0.040269
04:24:19|0.040269
04:24:20|0.040269
04:24:20|0.040269
04:24:22|0.040269
04:24:22|0.040269
04:24:24|0.040269
04:24:25|0.040269
04:24:26|0.04027
04:24:27|0.04027
04:24:28|0.04027
04:24:29|0.040269
04:24:30|0.040269
04:24:30|0.040269
04:24:31|0.040269
04:24:32|0.040269
04:24:33|0.040269
04:24:35|0.040269
04:24:35|0.040275
04:24:37|0.040275
04:24:37|0.040275
04:24:39|0.040275
04:24:40|0.040275
04:24:41|0.040275
04:24:42|0.040275
04:24:44|0.040275
04:24:44|0.040275
04:24:46|0.040275
04:24:46|0.040275
04:24:47|0.040275
04:24:48|0.040275
04:24:50|0.040275
04:24:50|0.040275
04:24:51|0.040275
04:24:53|0.040275
04:24:54|0.040275
04:24:54|0.040264
04:24:56|0.040264
04:24:57|0.040264
04:24:58|0.040264
04:24:59|0.040262
04:24:59|0.040262
04:25:00|0.040262
04:25:01|0.040262
04:25:03|0.040262
04:25:03|0.040276
04:25:04|0.040276
04:25:05|0.040276
04:25:06|0.040276
04:25:08|0.040276
04:25:08|0.040276
04:25:09|0.040276
04:25:10|0.040269
04:25:11|0.040269
04:25:13|0.040269
04:25:13|0.040267
04:25:15|0.040267
04:25:16|0.040267
04:25:17|0.040267
04:25:18|0.040267
04:25:19|0.040267
04:25:20|0.040267
04:25:21|0.040267
04:25:22|0.040264
04:25:22|0.040275
04:25:25|0.040275
04:25:25|0.040275
04:25:26|0.040275
04:25:27|0.040274
04:25:28|0.040274
04:25:30|0.040273
04:25:30|0.040275
04:25:31|0.040275
04:25:32|0.040275
04:25:33|0.040277
04:25:35|0.040277
04:25:35|0.040277
04:25:37|0.040277
04:25:38|0.040277
04:25:39|0.040277
04:25:40|0.040277
04:25:40|0.040277
04:25:42|0.040277
04:25:43|0.040296
04:25:44|0.040296
04:25:46|0.040288
04:25:47|0.040288
04:25:47|0.040288
04:25:48|0.040288
04:25:49|0.040288
04:25:51|0.040288
04:25:52|0.040288
04:25:53|0.040288
04:25:54|0.040288
04:25:55|0.040288
04:25:56|0.040288
04:25:57|0.040288
04:25:58|0.040288
04:25:59|0.040288
04:26:00|0.040288
04:26:01|0.040282
04:26:02|0.040282
04:26:03|0.040282
04:26:04|0.040282
04:26:05|0.040282
04:26:06|0.040294
04:26:07|0.040294
04:26:08|0.040294
04:26:09|0.040294
04:26:10|0.040294
04:26:11|0.040294
04:26:13|0.040294
04:26:13|0.040294
04:26:14|0.040294
04:26:15|0.040294
04:26:17|0.040299
04:26:17|0.040299
04:26:18|0.040299
04:26:19|0.040299
04:26:20|0.040299
04:26:21|0.040299
04:26:22|0.040299
04:26:24|0.040299
04:26:24|0.040299
04:26:25|0.040299
04:26:26|0.040299
04:26:27|0.040299
04:26:28|0.040299
04:26:29|0.040299
04:26:30|0.040299
04:26:32|0.040299
04:26:32|0.040299
04:26:33|0.040299
04:26:35|0.040299
04:26:35|0.040299
04:26:37|0.040299
04:26:37|0.040299
04:26:38|0.0403
04:26:40|0.040302
04:26:40|0.040302
04:26:41|0.040302
04:26:43|0.040302
04:26:44|0.040302
04:26:44|0.040302
04:26:46|0.040302
04:26:48|0.040302
04:26:48|0.040302
04:26:49|0.040302
04:26:50|0.040302
04:26:52|0.040302
04:26:53|0.040302
04:26:53|0.04031
04:26:55|0.04031
04:26:55|0.04031
04:26:57|0.04031
04:26:58|0.040311
04:26:59|0.040311
04:27:00|0.040311
04:27:01|0.040311
04:27:03|0.040309
04:27:03|0.040309
04:27:04|0.040309
04:27:05|0.04031
04:27:06|0.04031
04:27:08|0.040315
04:27:08|0.040315
04:27:09|0.040315
04:27:10|0.040315
04:27:11|0.040323
04:27:12|0.040323
04:27:13|0.040323
04:27:15|0.040323
04:27:15|0.040324
04:27:16|0.040324
04:27:17|0.040324
04:27:18|0.040324
04:27:20|0.040324
04:27:21|0.040318
04:27:22|0.040318
04:27:22|0.040318
04:27:23|0.040318
04:27:24|0.040318
04:27:25|0.040318
04:27:26|0.040318
04:27:27|0.040318
04:27:28|0.040309
04:27:29|0.040309
04:27:30|0.040309
04:27:31|0.040309
04:27:32|0.040309
04:27:33|0.040309
04:27:34|0.040309
04:27:36|0.040309
04:27:37|0.040309
04:27:38|0.040309
04:27:38|0.040309
04:27:40|0.040309
04:27:40|0.040309
04:27:43|0.040309
04:27:43|0.040309
04:27:44|0.040309
04:27:46|0.040309
04:27:47|0.040309
04:27:48|0.040309
04:27:48|0.040309
04:27:50|0.040307
04:27:51|0.040307
04:27:51|0.040302
04:27:53|0.040302
04:27:54|0.040302
04:27:55|0.040302
04:27:56|0.040302
04:27:57|0.040302
04:27:59|0.040302
04:28:00|0.040302
04:28:00|0.040302
04:28:01|0.040302
04:28:02|0.040302
04:28:03|0.040302
04:28:04|0.040302
04:28:05|0.040302
04:28:06|0.040302
04:28:07|0.040302
04:28:08|0.040302
04:28:09|0.040302
04:28:10|0.040302
04:28:12|0.040302
04:28:13|0.040302
04:28:13|0.040309
04:28:15|0.040309
04:28:15|0.040309
04:28:17|0.040309
04:28:17|0.040309
04:28:19|0.040309
04:28:20|0.040309
04:28:20|0.040309
04:28:21|0.040318
04:28:23|0.040318
04:28:23|0.040318
04:28:24|0.040318
04:28:25|0.040318
04:28:26|0.040318
04:28:27|0.040318
04:28:28|0.040318
04:28:29|0.040318
04:28:31|0.040321
04:28:31|0.040321
04:28:33|0.04033
04:28:33|0.04033
04:28:34|0.04033
04:28:35|0.04033
04:28:36|0.040322
04:28:37|0.040322
04:28:39|0.040322
04:28:40|0.040322
04:28:40|0.040322
04:28:42|0.040322
04:28:43|0.040322
04:28:44|0.040322
04:28:44|0.040322
04:28:46|0.040322
04:28:47|0.040322
04:28:48|0.040322
04:28:50|0.040322
04:28:51|0.040307
04:28:51|0.040307
04:28:52|0.040295
04:28:53|0.040295
04:28:55|0.040295
04:28:56|0.040295
04:28:57|0.040295
04:28:58|0.040295
04:28:58|0.040295
04:29:00|0.040295
04:29:01|0.040295
04:29:02|0.040299
04:29:03|0.040299
04:29:03|0.040299
04:29:04|0.040299
04:29:06|0.040295
04:29:07|0.040295
04:29:09|0.040295
04:29:09|0.040295
04:29:11|0.040295
04:29:12|0.040295
04:29:13|0.040295
04:29:14|0.040295
04:29:15|0.040291
04:29:16|0.040291
04:29:16|0.040291
04:29:18|0.040291
04:29:19|0.04028
04:29:20|0.04028
04:29:20|0.040281
04:29:22|0.040283
04:29:22|0.040283
04:29:24|0.040282
04:29:25|0.040282
04:29:26|0.040282
04:29:26|0.040283
04:29:27|0.040283
04:29:28|0.040283
04:29:30|0.040291
04:29:31|0.040291
04:29:32|0.040291
04:29:33|0.040291
04:29:33|0.040291
04:29:34|0.040291
04:29:36|0.040291
04:29:36|0.040291
04:29:38|0.040291
04:29:39|0.040291
04:29:40|0.040291
04:29:41|0.04029
04:29:42|0.04029
04:29:43|0.04029
04:29:43|0.04029
04:29:44|0.04029
04:29:46|0.040292
04:29:47|0.040292
04:29:48|0.040292
04:29:50|0.040292
04:29:50|0.040292
04:29:52|0.040292
04:29:52|0.040292
04:29:54|0.040292
04:29:55|0.040292
04:29:56|0.040292
04:29:57|0.040292
04:29:58|0.040292
04:29:59|0.040292
04:30:00|0.040292
04:30:01|0.040292
04:30:03|0.040292
04:30:03|0.040306
04:30:05|0.040307
04:30:05|0.040307
04:30:07|0.040307
04:30:08|0.0403
04:30:10|0.040293
04:30:10|0.040293
04:30:12|0.040293
04:30:13|0.040303
04:30:13|0.040303
04:30:15|0.040303
04:30:15|0.040303
04:30:16|0.040303
04:30:17|0.040303
04:30:19|0.040303
04:30:19|0.040303
04:30:20|0.040303
04:30:21|0.040303
04:30:23|0.040303
04:30:23|0.040303
04:30:24|0.040303
04:30:26|0.040303
04:30:27|0.040303
04:30:28|0.040303
04:30:29|0.040303
04:30:30|0.040303
04:30:30|0.040303
04:30:32|0.040303
04:30:33|0.040303
04:30:33|0.040303
04:30:35|0.040304
04:30:35|0.040304
04:30:37|0.040304
04:30:37|0.040304
04:30:39|0.040304
04:30:39|0.040304
04:30:40|0.040304
04:30:41|0.040307
04:30:42|0.040307
04:30:44|0.040307
04:30:44|0.040307
04:30:45|0.040307
04:30:46|0.040316
04:30:48|0.040316
04:30:50|0.040319
04:30:50|0.040327
04:30:52|0.040327
04:30:53|0.040327
04:30:54|0.040327
04:30:54|0.040327
04:30:56|0.040333
04:30:57|0.040333
04:30:58|0.040333
04:30:59|0.040333
04:31:00|0.040333
04:31:01|0.040343
04:31:02|0.040343
04:31:03|0.040343
04:31:04|0.040343
04:31:04|0.040343
04:31:05|0.040343
04:31:07|0.040323
04:31:08|0.040329
04:31:09|0.040329
04:31:10|0.040329
04:31:11|0.040329
04:31:12|0.040329
04:31:13|0.040329
04:31:14|0.040329
04:31:15|0.040329
04:31:16|0.040329
04:31:17|0.040336
04:31:18|0.040336
04:31:19|0.040336
04:31:20|0.040336
04:31:21|0.040336
04:31:22|0.040346
04:31:23|0.040346
04:31:24|0.040346
04:31:25|0.040346
04:31:26|0.040346
04:31:27|0.040346
04:31:28|0.040346
04:31:29|0.040346
04:31:30|0.040345
04:31:31|0.040345
04:31:32|0.040345
04:31:33|0.040345
04:31:34|0.040345
04:31:35|0.040345
04:31:36|0.040345
04:31:37|0.040335
04:31:38|0.040335
04:31:39|0.040335
04:31:40|0.040335
04:31:41|0.040335
04:31:42|0.040335
04:31:43|0.040335
04:31:44|0.040336
04:31:45|0.040336
04:31:46|0.040336
04:31:47|0.040336
04:31:48|0.040336
04:31:49|0.040336
04:31:50|0.040336
04:31:52|0.040336
04:31:53|0.040336
04:31:54|0.040336
04:31:55|0.040336
04:31:56|0.040336
04:31:57|0.040336
04:31:58|0.040342
04:31:59|0.040342
04:32:00|0.040342
04:32:01|0.040342
04:32:02|0.040343
04:32:03|0.040336
04:32:04|0.040336
04:32:05|0.040336
04:32:06|0.040336
04:32:07|0.040336
04:32:08|0.040336
04:32:09|0.040336
04:32:10|0.040316
04:32:11|0.040316
04:32:12|0.040316
04:32:13|0.040316
04:32:14|0.040316
04:32:15|0.040316
04:32:16|0.040316
04:32:17|0.040316
04:32:18|0.040316
04:32:19|0.040316
04:32:20|0.040316
04:32:21|0.040317
04:32:22|0.040317
04:32:24|0.040317
04:32:25|0.040327
04:32:26|0.040327
04:32:26|0.040328
04:32:27|0.040328
04:32:28|0.040328
04:32:29|0.040326
04:32:30|0.040325
04:32:32|0.040325
04:32:32|0.040325
04:32:33|0.040325
04:32:34|0.040325
04:32:36|0.040325
04:32:36|0.040325
04:32:37|0.040325
04:32:38|0.040325
04:32:39|0.040323
04:32:40|0.040323
04:32:41|0.040323
04:32:42|0.040322
04:32:43|0.040322
04:32:44|0.040322
04:32:45|0.040322
04:32:46|0.040322
04:32:47|0.040322
04:32:49|0.040322
04:32:50|0.040322
04:32:51|0.040322
04:32:52|0.040322
04:32:53|0.040322
04:32:54|0.040322
04:32:55|0.040322
04:32:56|0.040322
04:32:57|0.040327
04:32:58|0.040327
04:32:59|0.040322
04:33:00|0.040322
04:33:01|0.040322
04:33:02|0.040322
04:33:03|0.040322
04:33:05|0.040322
04:33:06|0.040322
04:33:06|0.040322
04:33:08|0.040322
04:33:08|0.040322
04:33:18|0.040325
04:33:19|0.040325
04:33:21|0.040325
04:33:22|0.040325
04:33:22|0.040325
04:33:24|0.040325
04:33:25|0.040325
04:33:26|0.040325
04:33:27|0.040325
04:33:28|0.040325
04:33:29|0.040326
04:33:30|0.040326
04:33:31|0.040326
04:33:32|0.040321
04:33:33|0.040321
04:33:35|0.040321
04:33:35|0.040321
04:33:36|0.040321
04:33:38|0.040314
04:33:38|0.040314
04:33:39|0.040314
04:33:40|0.04032
04:33:41|0.04032
04:33:42|0.04032
04:33:43|0.04032
04:33:44|0.04032
04:33:46|0.04032
04:33:46|0.04032
04:33:48|0.040327
04:33:48|0.040334
04:33:49|0.040334
04:33:50|0.040334
04:33:52|0.040333
04:33:53|0.040333
04:33:54|0.040333
04:33:55|0.040333
04:33:56|0.040333
04:33:57|0.040333
04:33:58|0.040333
04:33:59|0.040333
04:34:00|0.040333
04:34:01|0.040333
04:34:02|0.040333
04:34:03|0.040333
04:34:04|0.040326
04:34:06|0.040326
04:34:07|0.040326
04:34:07|0.04033
04:34:08|0.04033
04:34:10|0.04033
04:34:11|0.04033
04:34:11|0.04033
04:34:12|0.04033
04:34:14|0.04033
04:34:15|0.04033
04:34:16|0.04033
04:34:17|0.04033
04:34:18|0.040329
04:34:19|0.040329
04:34:20|0.040329
04:34:21|0.040329
04:34:22|0.040329
04:34:23|0.040329
04:34:24|0.040329
04:34:26|0.040329
04:34:26|0.040329
04:34:27|0.040329
04:34:28|0.040329
04:34:30|0.040329
04:34:30|0.040332
04:34:31|0.040332
04:34:32|0.040332
04:34:33|0.040332
04:34:34|0.040333
04:34:35|0.040333
04:34:36|0.040333
04:34:37|0.040335
04:34:38|0.040335
04:34:39|0.040335
04:34:41|0.040335
04:34:41|0.040335
04:34:42|0.040335
04:34:44|0.040335
04:34:44|0.040335
04:34:45|0.040335
04:34:46|0.040335
04:34:48|0.040335
04:34:48|0.040335
04:34:49|0.040335
04:34:50|0.040335
04:34:51|0.040335
04:34:52|0.040332
04:34:53|0.040332
04:34:55|0.040332
04:34:56|0.040332
04:34:56|0.040332
04:34:57|0.040332
04:34:59|0.040329
04:35:00|0.040329
04:35:01|0.040329
04:35:03|0.040329
04:35:03|0.040329
04:35:04|0.040329
04:35:05|0.040329
04:35:06|0.040329
04:35:08|0.040329
04:35:09|0.040329
04:35:09|0.040329
04:35:11|0.040328
04:35:11|0.040328
04:35:12|0.040328
04:35:13|0.040328
04:35:14|0.040335
04:35:16|0.040334
04:35:16|0.040334
04:35:18|0.040334
04:35:19|0.040336
04:35:20|0.040336
04:35:21|0.040336
04:35:22|0.040336
04:35:23|0.040336
04:35:24|0.040341
04:35:25|0.040341
04:35:26|0.040341
04:35:27|0.040341
04:35:28|0.040341
04:35:29|0.040341
04:35:30|0.040341
04:35:31|0.040341
04:35:32|0.040341
04:35:33|0.040341
04:35:34|0.040341
04:35:35|0.040341
04:35:36|0.04031
04:35:37|0.04031
04:35:38|0.04031
04:35:39|0.04031
04:35:40|0.04031
04:35:41|0.04031
04:35:42|0.04031
04:35:43|0.04031
04:35:44|0.04031
04:35:45|0.04031
04:35:46|0.04031
04:35:47|0.04031
04:35:48|0.04031
04:35:49|0.04031
04:35:50|0.04031
04:35:51|0.04031
04:35:52|0.04031
04:35:54|0.04031
04:35:54|0.04031
04:35:55|0.04031
04:35:57|0.04031
04:35:58|0.04031
04:35:59|0.04031
04:36:00|0.04031
04:36:01|0.040299
04:36:03|0.040299
04:36:04|0.040299
04:36:05|0.040299
04:36:05|0.040299
04:36:06|0.040299
04:36:08|0.040299
04:36:09|0.040299
04:36:09|0.040299
04:36:10|0.040304
04:36:11|0.040304
04:36:13|0.040304
04:36:14|0.040304
04:36:15|0.040304
04:36:16|0.040304
04:36:17|0.040299
04:36:18|0.040299
04:36:19|0.040299
04:36:20|0.040299
04:36:21|0.040299
04:36:22|0.040299
04:36:23|0.040299
04:36:24|0.040298
04:36:25|0.040298
04:36:26|0.040296
04:36:27|0.0403
04:36:28|0.0403
04:36:29|0.0403
04:36:30|0.0403
04:36:31|0.0403
04:36:32|0.0403
04:36:33|0.0403
04:36:34|0.0403
04:36:35|0.0403
04:36:36|0.0403
04:36:37|0.0403
04:36:38|0.0403
04:36:39|0.0403
04:36:41|0.040304
04:36:41|0.040304
04:36:42|0.040304
04:36:43|0.040304
04:36:44|0.040304
04:36:46|0.040304
04:36:46|0.040304
04:36:48|0.040304
04:36:49|0.040304
04:36:49|0.040304
04:36:51|0.040304
04:36:52|0.040304
04:36:52|0.040304
04:36:54|0.040304
04:36:55|0.040304
04:36:56|0.0403
04:36:58|0.0403
04:36:59|0.0403
04:37:00|0.0403
04:37:01|0.0403
04:37:02|0.0403
04:37:02|0.040308
04:37:04|0.040327
04:37:04|0.040327
04:37:05|0.040327
04:37:07|0.040327
04:37:08|0.040328
04:37:09|0.040328
04:37:10|0.040328
04:37:11|0.040328
04:37:11|0.040328
04:37:13|0.040328
04:37:14|0.04033
04:37:16|0.04033
04:37:16|0.04033
04:37:17|0.04033
04:37:18|0.04033
04:37:19|0.04033
04:37:21|0.040325
04:37:21|0.040325
04:37:22|0.040322
04:37:23|0.040322
04:37:24|0.040322
04:37:26|0.040317
04:37:26|0.040317
04:37:27|0.040317
04:37:28|0.040317
04:37:30|0.040317
04:37:31|0.040317
04:37:32|0.040315
04:37:32|0.040315
04:37:33|0.040315
04:37:35|0.040315
04:37:35|0.040315
04:37:37|0.040315
04:37:38|0.040315
04:37:39|0.040315
04:37:40|0.040315
04:37:41|0.040315
04:37:42|0.040315
04:37:43|0.040315
04:37:44|0.040315
04:37:45|0.040323
04:37:46|0.040323
04:37:47|0.040323
04:37:48|0.040323
04:37:49|0.040328
04:37:50|0.040328
04:37:51|0.040328
04:37:52|0.040328
04:37:53|0.040328
04:37:54|0.040328
04:37:56|0.040328
04:37:57|0.040328
04:37:58|0.040328
04:38:00|0.040328
04:38:00|0.040328
04:38:01|0.040328
04:38:02|0.040334
04:38:03|0.040334
04:38:05|0.040334
04:38:06|0.040334
04:38:06|0.040334
04:38:07|0.040334
04:38:09|0.040334
04:38:09|0.040334
04:38:11|0.040334
04:38:12|0.040334
04:38:14|0.040334
04:38:15|0.040334
04:38:15|0.040334
04:38:17|0.040334
04:38:17|0.040334
04:38:18|0.040334
04:38:19|0.040334
04:38:20|0.040334
04:38:21|0.040334
04:38:22|0.040333
04:38:24|0.040333
04:38:24|0.040333
04:38:26|0.040333
04:38:28|0.040334
04:38:28|0.040334
04:38:29|0.040334
04:38:31|0.040334
04:38:32|0.040334
04:38:32|0.040334
04:38:33|0.040334
04:38:34|0.040334
04:38:35|0.040334
04:38:37|0.040334
04:38:37|0.040334
04:38:38|0.040334
04:38:39|0.040334
04:38:40|0.040334
04:38:41|0.040334
04:38:42|0.040334
04:38:43|0.040334
04:38:44|0.040334
04:38:45|0.040334
04:38:47|0.040334
04:38:48|0.040334
04:38:48|0.040334
04:38:49|0.040334
04:38:50|0.040334
04:38:51|0.040334
04:38:53|0.040333
04:38:53|0.040334
04:38:55|0.040334
04:38:55|0.040334
04:38:58|0.040334
04:38:59|0.040334
04:39:00|0.040334
04:39:02|0.040334
04:39:03|0.040334
04:39:04|0.040334
04:39:04|0.040334
04:39:05|0.040334
04:39:06|0.040334
04:39:07|0.040334
04:39:08|0.040334
04:39:09|0.040323
04:39:10|0.040323
04:39:12|0.040323
04:39:12|0.040323
04:39:14|0.040323
04:39:15|0.040322
04:39:15|0.040322
04:39:17|0.040322
04:39:17|0.040322
04:39:19|0.040322
04:39:19|0.040322
04:39:21|0.040322
04:39:22|0.040327
04:39:23|0.040327
04:39:23|0.040327
04:39:24|0.040327
04:39:25|0.040327
04:39:26|0.040327
04:39:28|0.040327
04:39:28|0.040327
04:39:29|0.040327
04:39:30|0.040327
04:39:32|0.040327
04:39:32|0.040327
04:39:34|0.040324
04:39:35|0.040324
04:39:36|0.040324
04:39:37|0.040324
04:39:38|0.040324
04:39:38|0.040324
04:39:40|0.040324
04:39:41|0.040324
04:39:42|0.040324
04:39:43|0.040324
04:39:44|0.040324
04:39:45|0.040324
04:39:46|0.040324
04:39:47|0.040324
04:39:48|0.040324
04:39:49|0.040324
04:39:50|0.040322
04:39:51|0.040322
04:39:52|0.040322
04:39:53|0.040322
04:39:54|0.040325
04:39:55|0.040326
04:39:56|0.040326
04:39:57|0.040326
04:39:59|0.040326
04:40:00|0.040326
04:40:01|0.040331
04:40:02|0.04033
04:40:04|0.04033
04:40:05|0.04033
04:40:06|0.04033
04:40:06|0.04033
04:40:08|0.04033
04:40:09|0.040334
04:40:10|0.040333
04:40:11|0.040333
04:40:11|0.040333
04:40:13|0.040333
04:40:14|0.040333
04:40:15|0.040333
04:40:16|0.040333
04:40:17|0.040333
04:40:18|0.040333
04:40:19|0.040333
04:40:20|0.040329
04:40:21|0.040329
04:40:22|0.040323
04:40:23|0.04031
04:40:24|0.040306
04:40:25|0.040306
04:40:26|0.040306
04:40:27|0.040306
04:40:28|0.040313
04:40:29|0.040313
04:40:30|0.040313
04:40:31|0.040313
04:40:32|0.040313
04:40:33|0.040313
04:40:34|0.040313
04:40:35|0.040313
04:40:36|0.040312
04:40:37|0.040312
04:40:38|0.040312
04:40:39|0.040312
04:40:40|0.040312
04:40:41|0.040312
04:40:42|0.040312
04:40:43|0.040312
04:40:45|0.040312
04:40:45|0.040312
04:40:46|0.040312
04:40:47|0.040317
04:40:48|0.040317
04:40:49|0.040317
04:40:50|0.040317
04:40:51|0.040317
04:40:52|0.040317
04:40:53|0.040317
04:40:54|0.040318
04:40:55|0.040318
04:40:56|0.040318
04:40:57|0.040317
04:40:59|0.040317
04:40:59|0.040324
04:41:01|0.04033
04:41:02|0.040328
04:41:03|0.040328
04:41:04|0.040328
04:41:05|0.040328
04:41:06|0.040328
04:41:08|0.040328
04:41:09|0.040323
04:41:09|0.040323
04:41:10|0.040323
04:41:12|0.040323
04:41:13|0.040323
04:41:14|0.040323
04:41:15|0.040323
04:41:16|0.040321
04:41:17|0.040321
04:41:18|0.040321
04:41:19|0.040321
04:41:20|0.040321
04:41:21|0.040321
04:41:22|0.040321
04:41:23|0.040321
04:41:24|0.040321
04:41:25|0.040321
04:41:26|0.040321
04:41:27|0.040331
04:41:28|0.040331
04:41:29|0.040331
04:41:30|0.040331
04:41:31|0.040331
04:41:32|0.040331
04:41:33|0.040331
04:41:34|0.040331
04:41:35|0.040331
04:41:36|0.040331
04:41:37|0.040331
04:41:38|0.040331
04:41:39|0.040333
04:41:40|0.040333
04:41:41|0.040334
04:41:43|0.040334
04:41:43|0.040334
04:41:44|0.040334
04:41:45|0.040331
04:41:46|0.040331
04:41:47|0.040331
04:41:48|0.040331
04:41:49|0.040331
04:41:50|0.040329
04:41:51|0.040333
04:41:53|0.040333
04:41:53|0.040333
04:41:54|0.040333
04:41:56|0.040333
04:41:56|0.040333
04:41:57|0.040334
04:41:59|0.040366
04:42:00|0.040356
04:42:01|0.040356
04:42:02|0.040356
04:42:03|0.04036
04:42:04|0.04036
04:42:05|0.040359
04:42:06|0.040359
04:42:07|0.040359
04:42:08|0.040359
04:42:09|0.040347
04:42:10|0.040346
04:42:11|0.040346
04:42:12|0.040355
04:42:13|0.040356
04:42:14|0.040356
04:42:15|0.040356
04:42:16|0.040357
04:42:17|0.040357
04:42:18|0.040358
04:42:19|0.040363
04:42:21|0.040366
04:42:21|0.040366
04:42:23|0.040366
04:42:23|0.040366
04:42:24|0.040366
04:42:25|0.040366
04:42:26|0.040366
04:42:27|0.040384
04:42:28|0.040384
04:42:29|0.040385
04:42:30|0.040385
04:42:32|0.040393
04:42:32|0.040393
04:42:34|0.040393
04:42:34|0.040393
04:42:35|0.040393
04:42:36|0.040391
04:42:37|0.040389
04:42:39|0.040389
04:42:39|0.040389
04:42:40|0.040383
04:42:42|0.040383
04:42:42|0.040383
04:42:43|0.04038
04:42:44|0.04038
04:42:45|0.040371
04:42:46|0.040371
04:42:47|0.040371
04:42:48|0.040371
04:42:50|0.040371
04:42:50|0.040371
04:42:52|0.040371
04:42:53|0.040368
04:42:54|0.040371
04:42:54|0.040371
04:42:55|0.040371
04:42:56|0.040371
04:42:57|0.040371
04:42:58|0.040371
04:43:00|0.040371
04:43:01|0.040371
04:43:02|0.040371
04:43:03|0.040371
04:43:04|0.040371
04:43:05|0.040371
04:43:06|0.040371
04:43:07|0.040371
04:43:08|0.040371
04:43:09|0.040371
04:43:10|0.040371
04:43:11|0.040391
04:43:13|0.040391
04:43:14|0.040395
04:43:15|0.040395
04:43:16|0.040395
04:43:17|0.040395
04:43:18|0.040397
04:43:19|0.04039
04:43:20|0.04039
04:43:21|0.04039
04:43:22|0.040389
04:43:24|0.040365
04:43:24|0.040366
04:43:26|0.040366
04:43:26|0.040371
04:43:28|0.040371
04:43:28|0.040371
04:43:29|0.040371
04:43:31|0.040371
04:43:31|0.040371
04:43:33|0.040371
04:43:34|0.040371
04:43:35|0.040371
04:43:35|0.040371
04:43:36|0.040371
04:43:38|0.040371
04:43:38|0.040371
04:43:39|0.040371
04:43:41|0.040371
04:43:42|0.040385
04:43:42|0.040385
04:43:44|0.040385
04:43:44|0.040385
04:43:46|0.040385
04:43:47|0.040385
04:43:48|0.040385
04:43:49|0.040385
04:43:50|0.040385
04:43:51|0.040385
04:43:52|0.040385
04:43:53|0.040384
04:43:54|0.040384
04:43:55|0.04039
04:43:56|0.04039
04:43:57|0.04039
04:43:58|0.04039
04:44:00|0.04039
04:44:01|0.04039
04:44:02|0.04039
04:44:03|0.04039
04:44:04|0.04039
04:44:05|0.040396
04:44:07|0.040397
04:44:07|0.040421
04:44:08|0.040421
04:44:10|0.040421
04:44:10|0.040421
04:44:12|0.040421
04:44:12|0.040421
04:44:14|0.040416
04:44:14|0.040416
04:44:15|0.040432
04:44:16|0.040432
04:44:18|0.040432
04:44:18|0.040432
04:44:19|0.040432
04:44:20|0.040432
04:44:21|0.040431
04:44:23|0.040431
04:44:23|0.040431
04:44:24|0.040431
04:44:25|0.040431
04:44:26|0.040431
04:44:27|0.040423
04:44:28|0.040423
04:44:29|0.040423
04:44:31|0.040423
04:44:31|0.040423
04:44:32|0.040423
04:44:33|0.040423
04:44:34|0.040423
04:44:35|0.040413
04:44:36|0.040418
04:44:37|0.040418
04:44:38|0.040418
04:44:40|0.040418
04:44:40|0.040418
04:44:42|0.040418
04:44:42|0.040418
04:44:43|0.040418
04:44:44|0.040418
04:44:46|0.040418
04:44:46|0.040418
04:44:47|0.040421
04:44:49|0.040421
04:44:50|0.040421
04:44:50|0.040424
04:44:51|0.040424
04:44:52|0.040424
04:44:53|0.040424
04:44:55|0.040424
04:44:55|0.040424
04:44:56|0.040424
04:44:58|0.040424
04:44:59|0.040424
04:44:59|0.040424
04:45:00|0.040424
04:45:02|0.040424
04:45:03|0.040424
04:45:04|0.040424
04:45:05|0.040422
04:45:06|0.040422
04:45:07|0.040422
04:45:08|0.040422
04:45:10|0.040422
04:45:10|0.040417
04:45:11|0.040418
04:45:12|0.040418
04:45:14|0.040418
04:45:14|0.040418
04:45:15|0.040418
04:45:16|0.040418
04:45:17|0.040414
04:45:18|0.040414
04:45:20|0.040415
04:45:21|0.040415
04:45:21|0.04042
04:45:23|0.04042
04:45:24|0.04042
04:45:25|0.04042
04:45:25|0.040415
04:45:27|0.040415
04:45:27|0.040415
04:45:28|0.040421
04:45:30|0.040421
04:45:31|0.040433
04:45:31|0.040434
04:45:33|0.040443
04:45:33|0.040443
04:45:35|0.040464
04:45:36|0.040457
04:45:37|0.040457
04:45:38|0.040457
04:45:39|0.040455
04:45:39|0.040455
04:45:41|0.040455
04:45:42|0.040455
04:45:43|0.040451
04:45:44|0.040451
04:45:44|0.040451
04:45:46|0.040451
04:45:46|0.04046
04:45:48|0.040465
04:45:48|0.040469
04:45:50|0.040483
04:45:51|0.040477
04:45:51|0.040477
04:45:52|0.040477
04:45:54|0.040477
04:45:55|0.040477
04:45:56|0.040477
04:45:57|0.040477
04:45:57|0.040476
04:45:59|0.040476
04:46:00|0.040484
04:46:01|0.040484
04:46:01|0.040469
04:46:04|0.040469
04:46:04|0.040469
04:46:05|0.040469
04:46:07|0.040469
04:46:08|0.040469
04:46:08|0.040469
04:46:09|0.040469
04:46:10|0.040469
04:46:11|0.040469
04:46:12|0.040469
04:46:14|0.040456
04:46:14|0.040456
04:46:16|0.040435
04:46:16|0.040434
04:46:17|0.040434
04:46:18|0.040434
04:46:19|0.040434
04:46:20|0.040434
04:46:21|0.040434
04:46:22|0.040434
04:46:23|0.040434
04:46:24|0.040434
04:46:25|0.040434
04:46:26|0.040423
04:46:28|0.040423
04:46:28|0.040423
04:46:30|0.040422
04:46:30|0.040422
04:46:31|0.040422
04:46:32|0.040422
04:46:33|0.040422
04:46:35|0.040422
04:46:35|0.040422
04:46:36|0.040422
04:46:38|0.040417
04:46:38|0.040417
04:46:39|0.04041
04:46:40|0.04041
04:46:41|0.040409
04:46:42|0.040409
04:46:43|0.040409
04:46:44|0.040409
04:46:45|0.040409
04:46:46|0.040409
04:46:47|0.040409
04:46:49|0.040418
04:46:49|0.040418
04:46:50|0.040418
04:46:51|0.040418
04:46:52|0.040418
04:46:54|0.040418
04:46:54|0.040418
04:46:55|0.040418
04:46:56|0.04041
04:46:57|0.040407
04:46:58|0.040407
04:47:00|0.040407
04:47:00|0.040407
04:47:01|0.040407
04:47:02|0.040407
04:47:04|0.040407
04:47:05|0.040407
04:47:06|0.040407
04:47:07|0.040407
04:47:08|0.040407
04:47:09|0.040407
04:47:10|0.040407
04:47:11|0.040407
04:47:12|0.040411
04:47:13|0.040421
04:47:14|0.040421
04:47:15|0.040421
04:47:16|0.040421
04:47:17|0.040421
04:47:18|0.040421
04:47:19|0.040421
04:47:20|0.040421
04:47:21|0.040421
04:47:22|0.040421
04:47:23|0.040421
04:47:25|0.040421
04:47:26|0.040415
04:47:26|0.040415
04:47:28|0.040415
04:47:28|0.040415
04:47:29|0.040415
04:47:30|0.040415
04:47:31|0.040415
04:47:32|0.040415
04:47:33|0.040415
04:47:34|0.040415
04:47:36|0.040415
04:47:36|0.040399
04:47:37|0.040394
04:47:38|0.040394
04:47:39|0.040394
04:47:40|0.040394
04:47:41|0.040394
04:47:42|0.040394
04:47:43|0.040394
04:47:44|0.040399
04:47:46|0.040399
04:47:46|0.040399
04:47:47|0.040399
04:47:48|0.040399
04:47:49|0.040399
04:47:50|0.040399
04:47:51|0.0404
04:47:52|0.0404
04:47:53|0.0404
04:47:54|0.0404
04:47:55|0.040399
04:47:56|0.040399
04:47:58|0.040399
04:47:59|0.0404
04:48:00|0.0404
04:48:01|0.0404
04:48:02|0.0404
04:48:03|0.0404
04:48:05|0.0404
04:48:06|0.0404
04:48:06|0.0404
04:48:08|0.0404
04:48:08|0.040408
04:48:10|0.040408
04:48:11|0.040407
04:48:12|0.040407
04:48:13|0.040407
04:48:14|0.040407
04:48:15|0.040408
04:48:16|0.040408
04:48:17|0.040408
04:48:17|0.040408
04:48:19|0.040408
04:48:20|0.040404
04:48:21|0.0404
04:48:22|0.0404
04:48:23|0.040397
04:48:25|0.040394
04:48:25|0.040394
04:48:26|0.040394
04:48:27|0.040394
04:48:29|0.040378
04:48:29|0.040378
04:48:31|0.040379
04:48:32|0.040379
04:48:33|0.040379
04:48:34|0.040379
04:48:35|0.040379
04:48:36|0.040379
04:48:37|0.040379
04:48:38|0.040379
04:48:39|0.040379
04:48:40|0.040379
04:48:41|0.040379
04:48:42|0.040382
04:48:43|0.040382
04:48:44|0.040382
04:48:45|0.040379
04:48:46|0.040379
04:48:47|0.040383
04:48:48|0.040383
04:48:49|0.040391
04:48:50|0.040391
04:48:51|0.040391
04:48:52|0.040391
04:48:53|0.040402
04:48:54|0.040402
04:48:55|0.040402
04:48:56|0.040402
04:48:57|0.040402
04:48:58|0.040397
04:48:59|0.040397
04:49:00|0.040397
04:49:01|0.04039
04:49:02|0.04039
04:49:03|0.04039
04:49:05|0.04039
04:49:06|0.04039
04:49:06|0.04039
04:49:07|0.04039
04:49:09|0.04039
04:49:10|0.04039
04:49:11|0.04039
04:49:12|0.04039
04:49:13|0.040378
04:49:14|0.040373
04:49:15|0.040361
04:49:17|0.040361
04:49:18|0.040361
04:49:18|0.040361
04:49:19|0.040361
04:49:20|0.040361
04:49:21|0.040361
04:49:22|0.040361
04:49:23|0.040361
04:49:25|0.040361
04:49:25|0.040361
04:49:27|0.040359
04:49:28|0.040359
04:49:28|0.040359
04:49:29|0.040359
04:49:31|0.040359
04:49:32|0.040358
04:49:33|0.040358
04:49:34|0.040358
04:49:35|0.040358
04:49:35|0.040377
04:49:37|0.040377
04:49:38|0.040377
04:49:39|0.040377
04:49:40|0.040377
04:49:41|0.040377
04:49:42|0.040377
04:49:43|0.040397
04:49:44|0.040397
04:49:45|0.040397
04:49:46|0.04039
04:49:47|0.04039
04:49:48|0.04039
04:49:49|0.04039
04:49:50|0.04039
04:49:51|0.04039
04:49:52|0.040384
04:49:53|0.040384
04:49:54|0.040376
04:49:55|0.040376
04:49:56|0.040376
04:49:57|0.040377
04:49:58|0.040377
04:49:59|0.040378
04:50:00|0.040381
04:50:01|0.040387
04:50:02|0.040387
04:50:03|0.040402
04:50:05|0.040407
04:50:06|0.040407
04:50:06|0.040407
04:50:08|0.040423
04:50:09|0.040423
04:50:09|0.040422
04:50:11|0.040415
04:50:13|0.040415
04:50:13|0.040423
04:50:15|0.040423
04:50:15|0.040423
04:50:16|0.040454
04:50:18|0.040454
04:50:20|0.040455
04:50:20|0.040455
04:50:21|0.040463
04:50:22|0.040463
04:50:24|0.040463
04:50:25|0.040463
04:50:26|0.040472
04:50:27|0.040472
04:50:28|0.040484
04:50:29|0.040484
04:50:30|0.04049
04:50:31|0.04049
04:50:32|0.04049
04:50:33|0.040491
04:50:34|0.040492
04:50:35|0.040497
04:50:36|0.040497
04:50:37|0.040497
04:50:38|0.040489
04:50:39|0.040489
04:50:40|0.040476
04:50:41|0.040476
04:50:42|0.040476
04:50:43|0.040476
04:50:44|0.040476
04:50:45|0.040472
04:50:46|0.040472
04:50:47|0.040472
04:50:48|0.040459
04:50:49|0.040459
04:50:50|0.040459
04:50:51|0.040459
04:50:52|0.040463
04:50:53|0.040463
04:50:54|0.040463
04:50:55|0.040463
04:50:56|0.040462
04:50:57|0.040465
04:50:58|0.040465
04:50:59|0.040465
04:51:00|0.040465
04:51:01|0.040465
04:51:02|0.040482
04:51:03|0.040482
04:51:04|0.040482
04:51:06|0.040482
04:51:08|0.040478
04:51:08|0.040478
04:51:10|0.040478
04:51:11|0.040478
04:51:11|0.040478
04:51:13|0.040478
04:51:14|0.040478
04:51:14|0.040478
04:51:15|0.040474
04:51:17|0.040474
04:51:18|0.040482
04:51:18|0.040482
04:51:20|0.040482
04:51:21|0.040482
04:51:22|0.040482
04:51:22|0.040482
04:51:23|0.040482
04:51:25|0.040482
04:51:25|0.040482
04:51:27|0.040482
04:51:28|0.040482
04:51:28|0.040482
04:51:30|0.040482
04:51:31|0.040485
04:51:32|0.040485
04:51:33|0.040485
04:51:34|0.040485
04:51:35|0.040485
04:51:36|0.040485
04:51:37|0.040485
04:51:38|0.040485
04:51:39|0.040487
04:51:40|0.040487
04:51:41|0.040487
04:51:42|0.040487
04:51:43|0.040487
04:51:45|0.040487
04:51:46|0.040487
04:51:46|0.040487
04:51:47|0.040487
04:51:48|0.040487
04:51:49|0.040486
04:51:50|0.040486
04:51:51|0.040481
04:51:53|0.040481
04:51:53|0.040481
04:51:54|0.040481
04:51:55|0.040481
04:51:56|0.040481
04:51:57|0.040481
04:51:58|0.040483
04:51:59|0.040483
04:52:00|0.040483
04:52:01|0.040483
04:52:03|0.040483
04:52:04|0.040483
04:52:04|0.040483
04:52:05|0.040483
04:52:06|0.040483
04:52:07|0.040483
04:52:09|0.040483
04:52:09|0.040483
04:52:10|0.040491
04:52:11|0.040491
04:52:13|0.040491
04:52:13|0.040491
04:52:15|0.040498
04:52:16|0.040498
04:52:17|0.040498
04:52:18|0.040499
04:52:19|0.040499
04:52:19|0.040499
04:52:20|0.040499
04:52:23|0.040499
04:52:24|0.0405
04:52:25|0.040507
04:52:25|0.040506
04:52:27|0.040506
04:52:27|0.040506
04:52:29|0.040507
04:52:30|0.040508
04:52:31|0.040508
04:52:32|0.040508
04:52:33|0.040508
04:52:34|0.040508
04:52:35|0.040508
04:52:36|0.040509
04:52:37|0.040509
04:52:38|0.04051
04:52:39|0.040508
04:52:40|0.040508
04:52:41|0.040508
04:52:42|0.040508
04:52:43|0.040508
04:52:44|0.040508
04:52:45|0.040508
04:52:46|0.040495
04:52:47|0.040497
04:52:48|0.040497
04:52:49|0.040497
04:52:50|0.040496
04:52:51|0.040495
04:52:52|0.040493
04:52:53|0.040494
04:52:54|0.040494
04:52:55|0.040495
04:52:56|0.040495
04:52:57|0.040495
04:52:58|0.040497
04:52:59|0.040497
04:53:01|0.040497
04:53:01|0.040501
04:53:02|0.040501
04:53:03|0.0405
04:53:04|0.0405
04:53:05|0.0405
04:53:07|0.040499
04:53:07|0.0405
04:53:10|0.0405
04:53:10|0.0405
04:53:12|0.040497
04:53:13|0.040497
04:53:14|0.040497
04:53:14|0.040497
04:53:16|0.040497
04:53:16|0.040497
04:53:17|0.040501
04:53:19|0.040501
04:53:20|0.040507
04:53:20|0.040507
04:53:22|0.040507
04:53:23|0.040507
04:53:24|0.040507
04:53:25|0.040507
04:53:26|0.04051
04:53:27|0.040469
04:53:28|0.040469
04:53:29|0.040469
04:53:30|0.040469
04:53:31|0.040469
04:53:32|0.04047
04:53:33|0.040473
04:53:34|0.040473
04:53:35|0.040473
04:53:36|0.040473
04:53:37|0.040473
04:53:38|0.040476
04:53:39|0.040474
04:53:40|0.040478
04:53:41|0.04048
04:53:42|0.040508
04:53:43|0.040493
04:53:44|0.040493
04:53:45|0.040489
04:53:47|0.040489
04:53:47|0.040489
04:53:48|0.040489
04:53:49|0.040477
04:53:50|0.040477
04:53:51|0.040477
04:53:53|0.040477
04:53:53|0.040477
04:53:54|0.040477
04:53:55|0.040477
04:53:56|0.040477
04:53:57|0.040477
04:53:58|0.040477
04:53:59|0.040477
04:54:00|0.040477
04:54:01|0.040482
04:54:02|0.040482
04:54:03|0.040482
04:54:05|0.040482
04:54:05|0.040482
04:54:06|0.040482
04:54:09|0.040482
04:54:10|0.040482
04:54:11|0.040479
04:54:12|0.040479
04:54:12|0.040496
04:54:14|0.040496
04:54:15|0.040496
04:54:16|0.040496
04:54:17|0.040496
04:54:18|0.040496
04:54:20|0.040488
04:54:20|0.040488
04:54:22|0.040496
04:54:22|0.040496
04:54:23|0.040496
04:54:25|0.040504
04:54:25|0.040504
04:54:26|0.040504
04:54:27|0.040504
04:54:28|0.040504
04:54:29|0.040504
04:54:31|0.040504
04:54:31|0.040504
04:54:32|0.040504
04:54:33|0.040504
04:54:34|0.040493
04:54:36|0.040493
04:54:37|0.040493
04:54:37|0.040493
04:54:38|0.040488
04:54:40|0.040488
04:54:41|0.040488
04:54:42|0.040488
04:54:42|0.040486
04:54:43|0.040488
04:54:44|0.040488
04:54:45|0.040488
04:54:47|0.040488
04:54:48|0.040489
04:54:48|0.040489
04:54:50|0.040488
04:54:51|0.040488
04:54:52|0.040488
04:54:53|0.040488
04:54:54|0.040488
04:54:55|0.040488
04:54:56|0.040486
04:54:57|0.040486
04:54:58|0.040486
04:54:59|0.040486
04:55:00|0.040485
04:55:01|0.040485
04:55:02|0.040485
04:55:03|0.040485
04:55:04|0.040485
04:55:05|0.040481
04:55:06|0.040485
04:55:07|0.040485
04:55:08|0.040485
04:55:10|0.040485
04:55:11|0.040485
04:55:12|0.040485
04:55:13|0.04048
04:55:13|0.04048
04:55:14|0.04048
04:55:15|0.040481
04:55:17|0.040486
04:55:17|0.040488
04:55:19|0.040488
04:55:19|0.040488
04:55:21|0.040488
04:55:22|0.040493
04:55:22|0.040493
04:55:23|0.040493
04:55:24|0.040493
04:55:26|0.040493
04:55:28|0.040493
04:55:28|0.040486
04:55:29|0.040486
04:55:30|0.040489
04:55:32|0.040489
04:55:32|0.040489
04:55:33|0.040489
04:55:34|0.040494
04:55:35|0.040494
04:55:36|0.040494
04:55:37|0.040496
04:55:38|0.040498
04:55:39|0.040498
04:55:40|0.040498
04:55:41|0.040498
04:55:43|0.040498
04:55:43|0.040493
04:55:45|0.040493
04:55:46|0.040493
04:55:46|0.040493
04:55:47|0.040493
04:55:48|0.040513
04:55:49|0.040513
04:55:50|0.040512
04:55:51|0.040512
04:55:52|0.040512
04:55:53|0.040512
04:55:54|0.040514
04:55:55|0.040514
04:55:56|0.040518
04:55:57|0.040522
04:55:58|0.040521
04:55:59|0.040516
04:56:00|0.040516
04:56:02|0.040509
04:56:02|0.040509
04:56:04|0.040509
04:56:04|0.040509
04:56:06|0.040509
04:56:07|0.040509
04:56:07|0.040489
04:56:08|0.040489
04:56:11|0.040489
04:56:12|0.040489
04:56:12|0.040489
04:56:13|0.040489
04:56:14|0.040493
04:56:16|0.040493
04:56:17|0.040493
04:56:18|0.040493
04:56:20|0.040498
04:56:21|0.040498
04:56:22|0.040501
04:56:22|0.040501
04:56:24|0.040501
04:56:25|0.040501
04:56:26|0.040501
04:56:26|0.040501
04:56:28|0.040501
04:56:29|0.040501
04:56:29|0.040501
04:56:31|0.0405
04:56:31|0.0405
04:56:32|0.0405
04:56:33|0.0405
04:56:35|0.0405
04:56:35|0.0405
04:56:36|0.0405
04:56:38|0.0405
04:56:38|0.0405
04:56:39|0.0405
04:56:41|0.0405
04:56:42|0.0405
04:56:42|0.0405
04:56:43|0.0405
04:56:45|0.040501
04:56:46|0.040501
04:56:47|0.040501
04:56:47|0.040501
04:56:49|0.040501
04:56:50|0.040501
04:56:50|0.040501
04:56:52|0.040501
04:56:52|0.040501
04:56:53|0.040501
04:56:55|0.040489
04:56:55|0.040488
04:56:56|0.040488
04:56:58|0.040488
04:56:59|0.040488
04:56:59|0.040488
04:57:00|0.040488
04:57:02|0.040488
04:57:03|0.040488
04:57:04|0.040488
04:57:05|0.040488
04:57:07|0.040488
04:57:08|0.040488
04:57:08|0.040488
04:57:09|0.040488
04:57:11|0.040485
04:57:11|0.040485
04:57:12|0.040485
04:57:14|0.040485
04:57:15|0.040485
04:57:16|0.040485
04:57:17|0.040472
04:57:18|0.040472
04:57:19|0.040472
04:57:21|0.040472
04:57:22|0.040472
04:57:23|0.040467
04:57:23|0.040466
04:57:24|0.040465
04:57:26|0.040465
04:57:27|0.040465
04:57:28|0.040468
04:57:29|0.040468
04:57:29|0.040468
04:57:31|0.040468
04:57:32|0.040468
04:57:32|0.040468
04:57:34|0.040468
04:57:34|0.040468
04:57:36|0.040468
04:57:37|0.040468
04:57:38|0.040468
04:57:39|0.040468
04:57:40|0.040468
04:57:41|0.040468
04:57:42|0.040468
04:57:43|0.040468
04:57:44|0.040468
04:57:45|0.040468
04:57:47|0.040468
04:57:47|0.040456
04:57:48|0.040456
04:57:49|0.040456
04:57:50|0.040457
04:57:51|0.040457
04:57:52|0.040457
04:57:53|0.040457
04:57:54|0.040466
04:57:55|0.040466
04:57:56|0.040466
04:57:58|0.040466
04:57:58|0.040466
04:58:00|0.040466
04:58:01|0.040466
04:58:02|0.040465
04:58:03|0.040465
04:58:03|0.040467
04:58:04|0.040467
04:58:06|0.040467
04:58:06|0.040467
04:58:08|0.040467
04:58:09|0.040475
04:58:09|0.040475
04:58:12|0.040466
04:58:13|0.040476
04:58:14|0.040476
04:58:15|0.040476
04:58:16|0.040477
04:58:18|0.040477
04:58:18|0.040482
04:58:20|0.040482
04:58:20|0.040473
04:58:21|0.040473
04:58:23|0.040469
04:58:24|0.040469
04:58:24|0.040469
04:58:25|0.040469
04:58:27|0.040469
04:58:28|0.040469
04:58:28|0.040469
04:58:29|0.040469
04:58:30|0.040469
04:58:32|0.040473
04:58:32|0.040473
04:58:34|0.040473
04:58:34|0.040473
04:58:35|0.040473
04:58:36|0.040473
04:58:38|0.040473
04:58:38|0.040473
04:58:40|0.04047
04:58:41|0.04047
04:58:42|0.04047
04:58:43|0.04047
04:58:44|0.040457
04:58:45|0.040457
04:58:46|0.040457
04:58:47|0.040457
04:58:49|0.040457
04:58:50|0.040457
04:58:51|0.040457
04:58:52|0.040457
04:58:53|0.040457
04:58:54|0.040458
04:58:55|0.040462
04:58:56|0.040462
04:58:57|0.040462
04:58:58|0.040462
04:58:58|0.040462
04:58:59|0.040462
04:59:00|0.040462
04:59:02|0.040461
04:59:03|0.040461
04:59:04|0.040464
04:59:05|0.040464
04:59:05|0.040464
04:59:06|0.040464
04:59:08|0.040464
04:59:09|0.040464
04:59:10|0.040464
04:59:11|0.040464
04:59:12|0.040464
04:59:14|0.040464
04:59:15|0.040464
04:59:15|0.040464
04:59:16|0.040464
04:59:17|0.040464
04:59:18|0.040464
04:59:20|0.040464
04:59:20|0.040464
04:59:22|0.040464
04:59:23|0.040464
04:59:23|0.040464
04:59:25|0.040464
04:59:25|0.040464
04:59:26|0.040464
04:59:27|0.040464
04:59:28|0.040464
04:59:29|0.040476
04:59:30|0.040476
04:59:32|0.040476
04:59:32|0.040476
04:59:33|0.040476
04:59:35|0.040476
04:59:36|0.040476
04:59:37|0.040476
04:59:38|0.040476
04:59:39|0.040472
04:59:40|0.040472
04:59:41|0.040472
04:59:42|0.040472
04:59:43|0.040477
04:59:44|0.040477
04:59:45|0.040477
04:59:46|0.040477
04:59:47|0.040482
04:59:48|0.040478
04:59:49|0.040478
04:59:50|0.040478
04:59:51|0.040478
04:59:52|0.040478
04:59:53|0.040478
04:59:55|0.040478
04:59:56|0.040478
04:59:56|0.040478
04:59:57|0.040478
04:59:58|0.040477
04:59:59|0.040481
05:00:01|0.040481
05:00:02|0.040489
05:00:02|0.040489
05:00:03|0.040489
05:00:04|0.04049
05:00:06|0.04049
05:00:07|0.04049
05:00:08|0.04049
05:00:09|0.04049
05:00:10|0.040484
05:00:11|0.040484
05:00:12|0.04049
05:00:13|0.04049
05:00:15|0.04049
05:00:15|0.04049
05:00:16|0.04049
05:00:17|0.04049
05:00:18|0.04049
05:00:19|0.04049
05:00:20|0.04049
05:00:22|0.04049
05:00:23|0.04049
05:00:24|0.04049
05:00:25|0.04049
05:00:25|0.04049
05:00:27|0.04049
05:00:27|0.04049
05:00:29|0.04049
05:00:29|0.04049
05:00:31|0.04049
05:00:32|0.04049
05:00:32|0.04049
05:00:33|0.04049
05:00:34|0.04049
05:00:35|0.04049
05:00:36|0.040491
05:00:37|0.040491
05:00:38|0.04049
05:00:39|0.040494
05:00:40|0.040494
05:00:41|0.040494
05:00:42|0.040493
05:00:43|0.040493
05:00:44|0.040493
05:00:46|0.040493
05:00:46|0.040493
05:00:47|0.040493
05:00:48|0.040493
05:00:50|0.040493
05:00:51|0.040493
05:00:52|0.040493
05:00:53|0.040478
05:00:54|0.040478
05:00:55|0.040478
05:00:56|0.040478
05:00:57|0.040462
05:00:58|0.040467
05:00:59|0.040467
05:01:00|0.040467
05:01:01|0.040467
05:01:02|0.040467
05:01:03|0.040467
05:01:04|0.040467
05:01:05|0.040445
05:01:06|0.040429
05:01:07|0.040429
05:01:08|0.040429
05:01:09|0.040429
05:01:10|0.040429
05:01:11|0.040429
05:01:12|0.040429
05:01:13|0.040429
05:01:15|0.040432
05:01:15|0.040432
05:01:17|0.040414
05:01:18|0.040414
05:01:19|0.040414
05:01:20|0.040414
05:01:21|0.040414
05:01:23|0.040414
05:01:23|0.040414
05:01:25|0.040414
05:01:25|0.040409
05:01:26|0.040409
05:01:28|0.040409
05:01:28|0.040409
05:01:30|0.040405
05:01:30|0.040405
05:01:32|0.040405
05:01:33|0.040405
05:01:34|0.040404
05:01:35|0.040404
05:01:35|0.040404
05:01:37|0.040404
05:01:37|0.040404
05:01:39|0.040404
05:01:40|0.040404
05:01:40|0.040404
05:01:42|0.040404
05:01:42|0.040404
05:01:44|0.040404
05:01:45|0.040404
05:01:45|0.040404
05:01:47|0.040404
05:01:48|0.040404
05:01:49|0.040404
05:01:50|0.040404
05:01:51|0.0404
05:01:52|0.0404
05:01:53|0.0404
05:01:54|0.0404
05:01:55|0.0404
05:01:56|0.040395
05:01:57|0.040395
05:01:58|0.040395
05:01:59|0.040389
05:02:00|0.040389
05:02:01|0.040389
05:02:02|0.040373
05:02:03|0.040374
05:02:05|0.040376
05:02:05|0.040382
05:02:06|0.040382
05:02:07|0.040381
05:02:08|0.040384
05:02:09|0.040384
05:02:10|0.040384
05:02:12|0.040384
05:02:12|0.040384
05:02:13|0.040384
05:02:15|0.040384
05:02:16|0.040384
05:02:17|0.040384
05:02:18|0.040384
05:02:19|0.040384
05:02:20|0.040384
05:02:21|0.040373
05:02:23|0.040373
05:02:23|0.040373
05:02:25|0.040373
05:02:25|0.040373
05:02:27|0.040373
05:02:28|0.040373
05:02:29|0.040373
05:02:30|0.040367
05:02:31|0.040367
05:02:32|0.040367
05:02:33|0.040367
05:02:34|0.040367
05:02:35|0.040367
05:02:36|0.040367
05:02:37|0.040367
05:02:38|0.040367
05:02:39|0.040367
05:02:41|0.040367
05:02:41|0.040367
05:02:42|0.040367
05:02:43|0.040367
05:02:44|0.040367
05:02:45|0.040367
05:02:46|0.040367
05:02:48|0.040367
05:02:48|0.040367
05:02:49|0.040367
05:02:50|0.040361
05:02:51|0.040361
05:02:52|0.040361
05:02:53|0.040359
05:02:54|0.040359
05:02:55|0.040359
05:02:56|0.040359
05:02:57|0.040359
05:02:58|0.040356
05:02:59|0.040356
05:03:01|0.040356
05:03:02|0.040356
05:03:03|0.040356
05:03:04|0.040344
05:03:05|0.040344
05:03:06|0.040344
05:03:07|0.040344
05:03:08|0.040344
05:03:09|0.040344
05:03:10|0.040344
05:03:10|0.040344
05:03:12|0.040344
05:03:13|0.040341
05:03:13|0.040341
05:03:15|0.040341
05:03:17|0.040323
05:03:18|0.040323
05:03:19|0.040328
05:03:20|0.040328
05:03:21|0.040328
05:03:23|0.040324
05:03:24|0.040324
05:03:25|0.040324
05:03:26|0.040324
05:03:27|0.040324
05:03:28|0.040326
05:03:29|0.040326
05:03:30|0.040326
05:03:31|0.040326
05:03:32|0.040326
05:03:33|0.040321
05:03:34|0.040323
05:03:35|0.040323
05:03:36|0.040326
05:03:37|0.04033
05:03:38|0.04033
05:03:40|0.04033
05:03:41|0.04033
05:03:41|0.04033
05:03:42|0.04032
05:03:43|0.04032
05:03:44|0.04032
05:03:45|0.04032
05:03:47|0.04032
05:03:48|0.04032
05:03:48|0.04032
05:03:49|0.04032
05:03:50|0.04032
05:03:51|0.04032
05:03:53|0.04032
05:03:53|0.04032
05:03:55|0.04032
05:03:55|0.04032
05:03:56|0.04032
05:03:57|0.04032
05:03:59|0.04032
05:04:00|0.04032
05:04:00|0.04032
05:04:02|0.04032
05:04:03|0.040307
05:04:03|0.040306
05:04:05|0.040303
05:04:06|0.0403
05:04:07|0.040297
05:04:08|0.04029
05:04:09|0.040284
05:04:10|0.040284
05:04:11|0.040279
05:04:12|0.040279
05:04:13|0.040272
05:04:14|0.040284
05:04:15|0.040284
05:04:16|0.04029
05:04:17|0.04029
05:04:19|0.04029
05:04:20|0.04029
05:04:21|0.04029
05:04:22|0.04029
05:04:23|0.040284
05:04:24|0.040284
05:04:25|0.040284
05:04:26|0.040277
05:04:27|0.040284
05:04:28|0.040284
05:04:29|0.040284
05:04:30|0.040284
05:04:32|0.04029
05:04:33|0.04029
05:04:34|0.04029
05:04:34|0.04029
05:04:35|0.04029
05:04:37|0.040295
05:04:37|0.040295
05:04:38|0.040308
05:04:39|0.040308
05:04:41|0.040308
05:04:41|0.040308
05:04:42|0.040308
05:04:43|0.040308
05:04:44|0.040292
05:04:45|0.040292
05:04:46|0.040292
05:04:47|0.040301
05:04:49|0.040301
05:04:49|0.040306
05:04:50|0.040306
05:04:52|0.040306
05:04:52|0.040306
05:04:53|0.040321
05:04:55|0.040321
05:04:55|0.040321
05:04:56|0.040321
05:04:57|0.040321
05:04:58|0.040321
05:04:59|0.040321
05:05:00|0.040321
05:05:01|0.040316
05:05:03|0.040316
05:05:04|0.040311
05:05:05|0.040311
05:05:06|0.040311
05:05:07|0.040305
05:05:08|0.040305
05:05:09|0.040316
05:05:10|0.04032
05:05:11|0.04032
05:05:12|0.04032
05:05:13|0.04032
05:05:14|0.04032
05:05:15|0.04032
05:05:16|0.04032
05:05:17|0.040323
05:05:19|0.040323
05:05:20|0.040323
05:05:21|0.040323
05:05:22|0.040323
05:05:23|0.040323
05:05:24|0.040323
05:05:25|0.040323
05:05:27|0.040337
05:05:28|0.040357
05:05:28|0.040359
05:05:29|0.040359
05:05:31|0.040359
05:05:32|0.040359
05:05:33|0.040359
05:05:34|0.040359
05:05:35|0.040334
05:05:36|0.040334
05:05:37|0.040334
05:05:38|0.040334
05:05:39|0.040334
05:05:40|0.040327
05:05:41|0.040324
05:05:42|0.04033
05:05:43|0.04033
05:05:44|0.04033
05:05:45|0.04033
05:05:46|0.04033
05:05:47|0.04033
05:05:48|0.04033
05:05:49|0.040329
05:05:50|0.040329
05:05:51|0.040329
05:05:52|0.040329
05:05:53|0.040329
05:05:54|0.040329
05:05:55|0.040329
05:05:56|0.040329
05:05:57|0.040329
05:05:58|0.040326
05:05:59|0.040326
05:06:00|0.040326
05:06:01|0.040318
05:06:02|0.040318
05:06:03|0.040318
05:06:04|0.040318
05:06:06|0.040312
05:06:06|0.040312
05:06:08|0.0403
05:06:08|0.0403
05:06:09|0.0403
05:06:10|0.040292
05:06:11|0.040292
05:06:12|0.040288
05:06:13|0.040288
05:06:14|0.040288
05:06:16|0.040288
05:06:17|0.040301
05:06:18|0.040303
05:06:19|0.040303
05:06:20|0.040303
05:06:21|0.040304
05:06:22|0.040304
05:06:23|0.040304
05:06:24|0.040304
05:06:25|0.040306
05:06:26|0.040306
05:06:27|0.040306
05:06:28|0.040306
05:06:29|0.040306
05:06:30|0.040306
05:06:31|0.040289
05:06:32|0.040294
05:06:34|0.040294
05:06:34|0.040294
05:06:35|0.040288
05:06:36|0.040288
05:06:37|0.040283
05:06:38|0.040283
05:06:39|0.040283
05:06:40|0.040283
05:06:41|0.040283
05:06:43|0.040271
05:06:43|0.040267
05:06:44|0.040266
05:06:45|0.040266
05:06:46|0.040266
05:06:47|0.040266
05:06:48|0.040267
05:06:49|0.040267
05:06:50|0.040267
05:06:51|0.040267
05:06:53|0.040267
05:06:54|0.040271
05:06:55|0.040271
05:06:56|0.040271
05:06:56|0.040275
05:06:58|0.040275
05:06:59|0.040275
05:07:00|0.040275
05:07:01|0.040263
05:07:02|0.040263
05:07:03|0.040253
05:07:04|0.040253
05:07:06|0.040253
05:07:06|0.040253
05:07:07|0.040248
05:07:08|0.040248
05:07:09|0.040248
05:07:10|0.040245
05:07:12|0.040245
05:07:12|0.040245
05:07:14|0.040245
05:07:14|0.040241
05:07:15|0.040244
05:07:17|0.040253
05:07:17|0.040267
05:07:18|0.040267
05:07:19|0.040267
05:07:21|0.040267
05:07:22|0.040275
05:07:23|0.040275
05:07:24|0.040275
05:07:26|0.040275
05:07:26|0.040275
05:07:27|0.040254
05:07:29|0.040254
05:07:30|0.040249
05:07:31|0.040249
05:07:32|0.040249
05:07:33|0.040249
05:07:34|0.040251
05:07:35|0.040251
05:07:36|0.040251
05:07:37|0.040251
05:07:38|0.040251
05:07:39|0.040251
05:07:40|0.040251
05:07:41|0.040251
05:07:42|0.040251
05:07:43|0.040251
05:07:44|0.040249
05:07:45|0.040249
05:07:46|0.04025
05:07:47|0.040262
05:07:48|0.040262
05:07:49|0.04026
05:07:50|0.04026
05:07:52|0.04026
05:07:52|0.04026
05:07:54|0.04026
05:07:55|0.040255
05:07:55|0.040255
05:07:56|0.040255
05:07:58|0.040255
05:07:58|0.040251
05:07:59|0.040251
05:08:00|0.040251
05:08:01|0.040249
05:08:02|0.040263
05:08:03|0.04029
05:08:05|0.04029
05:08:06|0.04029
05:08:06|0.04029
05:08:07|0.04029
05:08:08|0.040278
05:08:09|0.040278
05:08:11|0.040278
05:08:11|0.040278
05:08:12|0.04027
05:08:13|0.04027
05:08:15|0.04027
05:08:15|0.04027
05:08:16|0.04027
05:08:17|0.04027
05:08:18|0.04027
05:08:20|0.04027
05:08:21|0.04027
05:08:22|0.04027
05:08:22|0.04027
05:08:24|0.040264
05:08:25|0.04027
05:08:26|0.040278
05:08:27|0.040282
05:08:28|0.040282
05:08:28|0.040292
05:08:30|0.040292
05:08:31|0.040292
05:08:32|0.040292
05:08:33|0.040294
05:08:34|0.040294
05:08:35|0.040294
05:08:36|0.040294
05:08:37|0.040294
05:08:38|0.040294
05:08:39|0.040305
05:08:41|0.040305
05:08:41|0.040305
05:08:43|0.040305
05:08:43|0.040305
05:08:44|0.040305
05:08:46|0.040305
05:08:46|0.040305
05:08:47|0.040305
05:08:48|0.040305
05:08:50|0.040298
05:08:51|0.040298
05:08:52|0.040298
05:08:53|0.040298
05:08:54|0.040298
05:08:54|0.040298
05:08:56|0.040298
05:08:56|0.040295
05:08:58|0.040295
05:08:58|0.040295
05:08:59|0.040295
05:09:00|0.040295
05:09:01|0.040295
05:09:02|0.040295
05:09:04|0.040295
05:09:05|0.040289
05:09:06|0.040307
05:09:07|0.040307
05:09:08|0.040307
05:09:09|0.040307
05:09:10|0.040307
05:09:11|0.040307
05:09:12|0.040297
05:09:13|0.040297
05:09:14|0.040297
05:09:15|0.040297
05:09:16|0.040295
05:09:18|0.040295
05:09:19|0.040295
05:09:19|0.040295
05:09:21|0.040295
05:09:22|0.040295
05:09:23|0.040295
05:09:24|0.040295
05:09:25|0.040288
05:09:26|0.040288
05:09:27|0.040288
05:09:28|0.040288
05:09:29|0.040288
05:09:30|0.040288
05:09:31|0.040288
05:09:32|0.040288
05:09:33|0.040288
05:09:34|0.040288
05:09:35|0.040288
05:09:36|0.040292
05:09:37|0.040292
05:09:38|0.040292
05:09:39|0.040292
05:09:40|0.040299
05:09:41|0.040309
05:09:42|0.040309
05:09:43|0.040309
05:09:44|0.040309
05:09:45|0.040309
05:09:46|0.040309
05:09:47|0.040309
05:09:48|0.040309
05:09:49|0.040309
05:09:50|0.040309
05:09:51|0.040309
05:09:52|0.040309
05:09:53|0.040309
05:09:54|0.040309
05:09:55|0.040308
05:09:56|0.040308
05:09:57|0.040308
05:09:58|0.040307
05:09:59|0.040307
05:10:00|0.040307
05:10:01|0.040311
05:10:03|0.040311
05:10:03|0.040311
05:10:04|0.040329
05:10:06|0.040329
05:10:06|0.040329
05:10:07|0.040329
05:10:09|0.040331
05:10:09|0.040331
05:10:11|0.04035
05:10:12|0.04035
05:10:12|0.04035
05:10:14|0.04035
05:10:14|0.04035
05:10:16|0.04035
05:10:16|0.040356
05:10:17|0.040356
05:10:19|0.040358
05:10:20|0.040358
05:10:22|0.040358
05:10:22|0.040358
05:10:24|0.040358
05:10:25|0.040358
05:10:26|0.040358
05:10:26|0.040358
05:10:27|0.040358
05:10:28|0.040358
05:10:30|0.040358
05:10:31|0.040358
05:10:32|0.040358
05:10:32|0.040365
05:10:33|0.040365
05:10:35|0.040364
05:10:36|0.040358
05:10:37|0.040358
05:10:38|0.040358
05:10:39|0.040337
05:10:40|0.040337
05:10:41|0.040337
05:10:42|0.040337
05:10:43|0.040337
05:10:44|0.040337
05:10:45|0.040337
05:10:46|0.040337
05:10:48|0.040337
05:10:48|0.040337
05:10:50|0.040337
05:10:51|0.040337
05:10:52|0.040354
05:10:52|0.040354
05:10:53|0.040354
05:10:54|0.040354
05:10:56|0.040354
05:10:57|0.040354
05:10:57|0.040365
05:10:58|0.040365
05:10:59|0.040365
05:11:01|0.040365
05:11:02|0.040365
05:11:03|0.040366
05:11:04|0.040366
05:11:05|0.040366
05:11:06|0.040384
05:11:07|0.040394
05:11:08|0.04039
05:11:08|0.04039
05:11:09|0.04039
05:11:11|0.040389
05:11:11|0.040389
05:11:12|0.040388
05:11:14|0.040388
05:11:15|0.040388
05:11:15|0.04039
05:11:17|0.040399
05:11:18|0.0404
05:11:19|0.0404
05:11:20|0.0404
05:11:21|0.0404
05:11:21|0.0404
05:11:22|0.040427
05:11:23|0.040427
05:11:25|0.040427
05:11:27|0.040427
05:11:28|0.040427
05:11:28|0.040428
05:11:29|0.040428
05:11:31|0.040428
05:11:31|0.040428
05:11:33|0.040428
05:11:33|0.040431
05:11:35|0.040431
05:11:35|0.040431
05:11:37|0.040431
05:11:37|0.040431
05:11:38|0.040431
05:11:39|0.040431
05:11:40|0.040431
05:11:42|0.040416
05:11:42|0.040416
05:11:44|0.040416
05:11:44|0.040416
05:11:45|0.040416
05:11:47|0.040416
05:11:47|0.040414
05:11:49|0.040414
05:11:49|0.040414
05:11:50|0.040416
05:11:51|0.040416
05:11:53|0.040416
05:11:54|0.040416
05:11:55|0.040416
05:11:56|0.040416
05:11:57|0.040423
05:11:58|0.040423
05:11:59|0.040423
05:12:00|0.040423
05:12:01|0.040412
05:12:02|0.040416
05:12:03|0.040416
05:12:04|0.040416
05:12:05|0.040416
05:12:06|0.040416
05:12:07|0.040416
05:12:08|0.040416
05:12:09|0.040416
05:12:10|0.04041
05:12:11|0.040404
05:12:12|0.040404
05:12:13|0.040401
05:12:14|0.040401
05:12:15|0.040401
05:12:16|0.040401
05:12:17|0.040401
05:12:18|0.040401
05:12:19|0.040401
05:12:20|0.040401
05:12:21|0.0404
05:12:22|0.0404
05:12:24|0.040383
05:12:25|0.040383
05:12:27|0.040383
05:12:27|0.040377
05:12:29|0.040377
05:12:29|0.040377
05:12:31|0.040377
05:12:31|0.040388
05:12:33|0.040388
05:12:34|0.040388
05:12:35|0.040388
05:12:36|0.040388
05:12:37|0.040388
05:12:38|0.040388
05:12:39|0.040388
05:12:40|0.040388
05:12:41|0.040401
05:12:42|0.040401
05:12:44|0.040401
05:12:44|0.040401
05:12:45|0.040399
05:12:46|0.040399
05:12:48|0.040399
05:12:49|0.040387
05:12:49|0.040387
05:12:51|0.040387
05:12:52|0.040387
05:12:52|0.040387
05:12:53|0.040387
05:12:55|0.040387
05:12:55|0.040368
05:12:56|0.040368
05:12:57|0.040368
05:12:58|0.040368
05:13:00|0.040368
05:13:00|0.040368
05:13:01|0.040368
05:13:03|0.040387
05:13:04|0.040387
05:13:05|0.040387
05:13:06|0.040387
05:13:07|0.040387
05:13:08|0.040403
05:13:09|0.040403
05:13:10|0.040403
05:13:11|0.040403
05:13:12|0.040403
05:13:13|0.040403
05:13:14|0.040408
05:13:16|0.040408
05:13:17|0.040408
05:13:18|0.040408
05:13:18|0.040408
05:13:20|0.040408
05:13:20|0.040387
05:13:22|0.040387
05:13:23|0.040387
05:13:24|0.040387
05:13:26|0.040381
05:13:27|0.040381
05:13:29|0.040382
05:13:30|0.040382
05:13:30|0.040382
05:13:31|0.040382
05:13:32|0.04038
05:13:34|0.04038
05:13:35|0.04038
05:13:35|0.04038
05:13:37|0.04038
05:13:38|0.040381
05:13:39|0.040381
05:13:40|0.040381
05:13:41|0.040381
05:13:42|0.040381
05:13:43|0.040381
05:13:44|0.040381
05:13:45|0.040381
05:13:46|0.040381
05:13:47|0.040381
05:13:48|0.040379
05:13:49|0.040379
05:13:51|0.040377
05:13:51|0.040377
05:13:53|0.040359
05:13:53|0.040359
05:13:54|0.040359
05:13:55|0.040359
05:13:56|0.040359
05:13:57|0.040359
05:13:58|0.040359
05:14:00|0.040359
05:14:01|0.040382
05:14:01|0.040382
05:14:02|0.040382
05:14:04|0.040382
05:14:04|0.040373
05:14:06|0.040373
05:14:07|0.040373
05:14:07|0.040373
05:14:09|0.040364
05:14:10|0.040364
05:14:11|0.040364
05:14:12|0.040364
05:14:13|0.040364
05:14:14|0.040364
05:14:15|0.040364
05:14:16|0.040356
05:14:17|0.040356
05:14:18|0.040356
05:14:19|0.040356
05:14:20|0.040356
05:14:21|0.040356
05:14:22|0.040356
05:14:23|0.040354
05:14:24|0.040354
05:14:26|0.040341
05:14:27|0.040341
05:14:28|0.040341
05:14:29|0.040336
05:14:30|0.040336
05:14:31|0.040336
05:14:32|0.040336
05:14:33|0.040336
05:14:34|0.040335
05:14:35|0.040336
05:14:36|0.040341
05:14:37|0.04035
05:14:39|0.04035
05:14:40|0.04035
05:14:41|0.04035
05:14:42|0.04035
05:14:43|0.04035
05:14:44|0.04035
05:14:45|0.04035
05:14:46|0.04035
05:14:47|0.04035
05:14:48|0.04035
05:14:49|0.04035
05:14:51|0.040339
05:14:52|0.040339
05:14:52|0.040339
05:14:54|0.040339
05:14:55|0.040339
05:14:55|0.040339
05:14:57|0.040354
05:14:57|0.040354
05:14:58|0.040354
05:14:59|0.040354
05:15:00|0.040354
05:15:01|0.040347
05:15:02|0.040347
05:15:04|0.040334
05:15:05|0.040334
05:15:05|0.040333
05:15:06|0.040332
05:15:07|0.040332
05:15:09|0.040332
05:15:10|0.040332
05:15:10|0.040332
05:15:11|0.04033
05:15:12|0.04033
05:15:13|0.04033
05:15:14|0.04033
05:15:15|0.040329
05:15:16|0.040329
05:15:17|0.040339
05:15:18|0.040339
05:15:20|0.04034
05:15:21|0.04034
05:15:22|0.04034
05:15:23|0.04034
05:15:24|0.04034
05:15:25|0.04034
05:15:26|0.040345
05:15:28|0.040362
05:15:28|0.040362
05:15:29|0.040362
05:15:31|0.040362
05:15:31|0.040368
05:15:32|0.040368
05:15:34|0.040368
05:15:34|0.040368
05:15:36|0.040368
05:15:37|0.040368
05:15:38|0.040368
05:15:39|0.040368
05:15:40|0.040368
05:15:41|0.040364
05:15:42|0.040364
05:15:43|0.040364
05:15:44|0.040364
05:15:46|0.040364
05:15:46|0.040364
05:15:47|0.040366
05:15:48|0.040366
05:15:49|0.040366
05:15:51|0.040366
05:15:52|0.040366
05:15:52|0.040366
05:15:53|0.040366
05:15:54|0.040378
05:15:55|0.040378
05:15:57|0.04038
05:15:57|0.04038
05:15:58|0.04038
05:15:59|0.04038
05:16:00|0.04038
05:16:02|0.04038
05:16:02|0.04038
05:16:04|0.040396
05:16:04|0.0404
05:16:05|0.0404
05:16:07|0.0404
05:16:08|0.0404
05:16:09|0.0404
05:16:10|0.040416
05:16:11|0.040416
05:16:12|0.040416
05:16:13|0.040402
05:16:14|0.040402
05:16:15|0.040402
05:16:16|0.040402
05:16:17|0.040411
05:16:18|0.040408
05:16:19|0.040408
05:16:20|0.040408
05:16:21|0.040408
05:16:22|0.040408
05:16:23|0.040408
05:16:24|0.040401
05:16:26|0.040395
05:16:26|0.040395
05:16:27|0.040395
05:16:29|0.040387
05:16:30|0.040387
05:16:30|0.040387
05:16:32|0.040387
05:16:32|0.040368
05:16:34|0.040366
05:16:35|0.040372
05:16:36|0.040365
05:16:37|0.04038
05:16:38|0.04038
05:16:39|0.04038
05:16:40|0.04038
05:16:41|0.040382
05:16:42|0.040382
05:16:43|0.040382
05:16:45|0.040382
05:16:46|0.040382
05:16:47|0.040382
05:16:48|0.040382
05:16:49|0.040382
05:16:49|0.040382
05:16:50|0.040382
05:16:52|0.040382
05:16:53|0.04039
05:16:54|0.040394
05:16:54|0.040395
05:16:55|0.040395
05:16:57|0.040395
05:16:58|0.040395
05:16:59|0.0404
05:17:00|0.0404
05:17:01|0.0404
05:17:02|0.0404
05:17:03|0.0404
05:17:04|0.040401
05:17:05|0.040401
05:17:06|0.040401
05:17:07|0.040401
05:17:08|0.040401
05:17:09|0.040401
05:17:10|0.040401
05:17:11|0.040401
05:17:12|0.040401
05:17:13|0.040401
05:17:15|0.040401
05:17:15|0.040423
05:17:16|0.040423
05:17:17|0.040432
05:17:18|0.040432
05:17:19|0.040432
05:17:21|0.040432
05:17:21|0.040432
05:17:22|0.040449
05:17:23|0.040449
05:17:24|0.040449
05:17:25|0.040449
05:17:26|0.040449
05:17:27|0.040449
05:17:28|0.040447
05:17:29|0.040457
05:17:30|0.040457
05:17:31|0.040456
05:17:33|0.040456
05:17:34|0.040456
05:17:35|0.040456
05:17:37|0.040456
05:17:37|0.04045
05:17:38|0.04045
05:17:40|0.04045
05:17:41|0.04045
05:17:41|0.04045
05:17:42|0.04045
05:17:44|0.040455
05:17:45|0.040455
05:17:46|0.040455
05:17:47|0.040455
05:17:48|0.040455
05:17:48|0.040455
05:17:50|0.040455
05:17:51|0.040455
05:17:52|0.04045
05:17:53|0.04045
05:17:54|0.040454
05:17:55|0.040454
05:17:56|0.040454
05:17:57|0.040454
05:17:58|0.040454
05:17:59|0.040454
05:18:00|0.040454
05:18:01|0.040462
05:18:02|0.040469
05:18:03|0.040493
05:18:04|0.040492
05:18:05|0.040492
05:18:06|0.040492
05:18:07|0.040492
05:18:08|0.040492
05:18:09|0.040492
05:18:10|0.040494
05:18:11|0.040494
05:18:12|0.040494
05:18:13|0.040494
05:18:14|0.0405
05:18:15|0.0405
05:18:16|0.040509
05:18:17|0.040512
05:18:18|0.04051
05:18:19|0.04051
05:18:20|0.04051
05:18:21|0.04051
05:18:22|0.04051
05:18:23|0.04051
05:18:24|0.04051
05:18:25|0.040517
05:18:26|0.040517
05:18:27|0.040518
05:18:29|0.040518
05:18:29|0.040518
05:18:31|0.040517
05:18:33|0.040517
05:18:34|0.040521
05:18:35|0.040522
05:18:36|0.040522
05:18:37|0.040522
05:18:38|0.040522
05:18:39|0.040522
05:18:39|0.040523
05:18:41|0.040522
05:18:41|0.040522
05:18:43|0.040522
05:18:43|0.040521
05:18:45|0.040521
05:18:46|0.040521
05:18:46|0.040516
05:18:48|0.040516
05:18:49|0.040516
05:18:50|0.040508
05:18:51|0.040508
05:18:52|0.040508
05:18:53|0.040508
05:18:54|0.040506
05:18:55|0.040506
05:18:56|0.040506
05:18:57|0.040506
05:18:58|0.040506
05:18:59|0.040506
05:19:00|0.040506
05:19:01|0.040506
05:19:02|0.040508
05:19:03|0.040508
05:19:04|0.040508
05:19:05|0.040508
05:19:06|0.040508
05:19:07|0.040508
05:19:08|0.040508
05:19:09|0.040504
05:19:10|0.040504
05:19:11|0.040503
05:19:12|0.040503
05:19:13|0.040503
05:19:14|0.040503
05:19:15|0.040501
05:19:16|0.040501
05:19:17|0.040501
05:19:18|0.040501
05:19:19|0.0405
05:19:20|0.0405
05:19:21|0.0405
05:19:22|0.0405
05:19:23|0.0405
05:19:25|0.040504
05:19:25|0.040504
05:19:26|0.040511
05:19:27|0.040517
05:19:28|0.040517
05:19:30|0.040517
05:19:30|0.040526
05:19:32|0.040533
05:19:33|0.040533
05:19:34|0.040533
05:19:35|0.040533
05:19:37|0.040533
05:19:38|0.040533
05:19:39|0.04053
05:19:40|0.04053
05:19:41|0.04053
05:19:42|0.040529
05:19:43|0.040529
05:19:44|0.040529
05:19:45|0.040529
05:19:46|0.040529
05:19:47|0.040529
05:19:48|0.040529
05:19:49|0.040529
05:19:50|0.040529
05:19:51|0.040529
05:19:52|0.040529
05:19:53|0.040526
05:19:54|0.040526
05:19:55|0.040526
05:19:56|0.040526
05:19:57|0.040526
05:19:58|0.04052
05:19:59|0.04052
05:20:00|0.04052
05:20:01|0.040519
05:20:02|0.040519
05:20:03|0.040519
05:20:04|0.04053
05:20:05|0.040542
05:20:06|0.040542
05:20:07|0.040542
05:20:08|0.040546
05:20:09|0.040546
05:20:10|0.040546
05:20:11|0.040544
05:20:12|0.040544
05:20:13|0.040543
05:20:14|0.040543
05:20:15|0.040543
05:20:16|0.04054
05:20:17|0.04055
05:20:19|0.040562
05:20:19|0.040562
05:20:21|0.04056
05:20:22|0.040573
05:20:23|0.040573
05:20:24|0.040573
05:20:25|0.040573
05:20:26|0.040592
05:20:26|0.040592
05:20:28|0.040592
05:20:29|0.040592
05:20:31|0.0406
05:20:32|0.040602
05:20:34|0.040602
05:20:34|0.040602
05:20:36|0.04059
05:20:37|0.040587
05:20:38|0.040587
05:20:39|0.040587
05:20:40|0.040587
05:20:41|0.040587
05:20:42|0.040587
05:20:43|0.040594
05:20:44|0.040594
05:20:45|0.040591
05:20:46|0.040594
05:20:47|0.040594
05:20:48|0.040594
05:20:49|0.040612
05:20:50|0.040612
05:20:52|0.040612
05:20:53|0.040612
05:20:53|0.040612
05:20:54|0.040612
05:20:56|0.040612
05:20:56|0.040612
05:20:57|0.04061
05:20:59|0.04061
05:21:00|0.04061
05:21:00|0.04061
05:21:02|0.04061
05:21:03|0.040607
05:21:04|0.040607
05:21:05|0.040607
05:21:07|0.040607
05:21:08|0.040607
05:21:09|0.040603
05:21:10|0.040603
05:21:11|0.040604
05:21:12|0.040604
05:21:13|0.040603
05:21:14|0.040603
05:21:15|0.040598
05:21:16|0.040598
05:21:17|0.040598
05:21:18|0.040598
05:21:19|0.040598
05:21:20|0.040598
05:21:21|0.040598
05:21:22|0.040588
05:21:23|0.040588
05:21:24|0.040588
05:21:25|0.040602
05:21:26|0.040602
05:21:27|0.040621
05:21:28|0.040621
05:21:29|0.040621
05:21:31|0.040621
05:21:31|0.040621
05:21:33|0.040621
05:21:34|0.040621
05:21:35|0.040621
05:21:36|0.040616
05:21:37|0.040616
05:21:38|0.040622
05:21:39|0.04064
05:21:40|0.040639
05:21:41|0.040639
05:21:42|0.040639
05:21:43|0.040646
05:21:44|0.040646
05:21:45|0.040646
05:21:46|0.040646
05:21:47|0.040646
05:21:48|0.040651
05:21:49|0.040651
05:21:50|0.040657
05:21:51|0.040657
05:21:52|0.040657
05:21:54|0.040671
05:21:54|0.040668
05:21:56|0.040666
05:21:56|0.040664
05:21:57|0.040664
05:21:58|0.040671
05:21:59|0.040671
05:22:00|0.040671
05:22:01|0.040671
05:22:02|0.040669
05:22:04|0.040669
05:22:04|0.040669
05:22:05|0.040669
05:22:06|0.040669
05:22:07|0.040669
05:22:08|0.04068
05:22:10|0.04068
05:22:10|0.04068
05:22:11|0.04068
05:22:13|0.04068
05:22:13|0.04068
05:22:15|0.04068
05:22:16|0.04068
05:22:16|0.040677
05:22:17|0.040673
05:22:19|0.040673
05:22:20|0.040673
05:22:20|0.040673
05:22:21|0.040673
05:22:22|0.040673
05:22:24|0.040663
05:22:25|0.040663
05:22:26|0.040663
05:22:27|0.040661
05:22:28|0.04066
05:22:29|0.040653
05:22:31|0.04067
05:22:32|0.04067
05:22:33|0.04067
05:22:35|0.04067
05:22:35|0.04067
05:22:36|0.04067
05:22:38|0.04067
05:22:39|0.04069
05:22:40|0.040689
05:22:41|0.040689
05:22:42|0.040694
05:22:43|0.040689
05:22:44|0.040689
05:22:45|0.040687
05:22:47|0.040687
05:22:48|0.04068
05:22:49|0.040674
05:22:49|0.040678
05:22:51|0.04068
05:22:51|0.04068
05:22:52|0.04068
05:22:53|0.040679
05:22:54|0.040678
05:22:56|0.040678
05:22:57|0.040678
05:22:57|0.040678
05:22:58|0.040677
05:23:00|0.040677
05:23:00|0.040667
05:23:02|0.040667
05:23:02|0.040667
05:23:03|0.040667
05:23:04|0.040667
05:23:05|0.040667
05:23:07|0.040667
05:23:07|0.040666
05:23:09|0.040667
05:23:09|0.040667
05:23:11|0.040667
05:23:12|0.040667
05:23:12|0.04067
05:23:14|0.04067
05:23:15|0.040674
05:23:16|0.040674
05:23:17|0.040684
05:23:18|0.040684
05:23:19|0.040684
05:23:20|0.040684
05:23:22|0.040685
05:23:22|0.040685
05:23:23|0.040685
05:23:24|0.040685
05:23:25|0.040692
05:23:31|0.040694
05:23:32|0.040694
05:23:33|0.040728
05:23:34|0.040724
05:23:35|0.040721
05:23:37|0.040724
05:23:38|0.040725
05:23:38|0.040725
05:23:40|0.040725
05:23:41|0.040725
05:23:42|0.040717
05:23:44|0.040713
05:23:44|0.040712
05:23:45|0.040712
05:23:47|0.040712
05:23:48|0.040705
05:23:49|0.040705
05:23:49|0.040705
05:23:51|0.040709
05:23:53|0.040718
05:23:53|0.040704
05:23:55|0.040687
05:23:55|0.040685
05:23:56|0.040707
05:23:57|0.040707
05:23:58|0.040707
05:23:59|0.040707
05:24:01|0.040707
05:24:01|0.040682
05:24:02|0.040677
05:24:03|0.040677
05:24:04|0.040677
05:24:05|0.040667
05:24:06|0.040669
05:24:07|0.04067
05:24:08|0.04067
05:24:10|0.040671
05:24:10|0.040671
05:24:11|0.040675
05:24:12|0.040675
05:24:14|0.040677
05:24:14|0.040677
05:24:16|0.040677
05:24:16|0.040677
05:24:17|0.040677
05:24:18|0.040677
05:24:19|0.040677
05:24:20|0.040677
05:24:21|0.04068
05:24:23|0.04068
05:24:23|0.04068
05:24:25|0.040679
05:24:26|0.040673
05:24:27|0.040667
05:24:28|0.040681
05:24:29|0.040687
05:24:30|0.040687
05:24:31|0.040685
05:24:32|0.040685
05:24:34|0.040694
05:24:34|0.040694
05:24:36|0.040694
05:24:37|0.040694
05:24:38|0.040701
05:24:40|0.040701
05:24:41|0.040701
05:24:42|0.040701
05:24:43|0.040701
05:24:44|0.040692
05:24:45|0.040692
05:24:46|0.040692
05:24:47|0.040692
05:24:48|0.040692
05:24:49|0.040687
05:24:50|0.040687
05:24:51|0.040687
05:24:52|0.040687
05:24:53|0.040687
05:24:54|0.040687
05:24:56|0.040687
05:24:57|0.040687
05:24:58|0.040687
05:24:59|0.040687
05:24:59|0.040687
05:25:01|0.040687
05:25:01|0.040684
05:25:03|0.040663
05:25:04|0.040663
05:25:05|0.040663
05:25:06|0.040663
05:25:08|0.040663
05:25:09|0.040663
05:25:10|0.040663
05:25:11|0.040663
05:25:12|0.040663
05:25:13|0.040663
05:25:14|0.040663
05:25:14|0.040682
05:25:15|0.040682
05:25:17|0.040682
05:25:17|0.040682
05:25:19|0.040682
05:25:20|0.04068
05:25:21|0.040663
05:25:22|0.040663
05:25:22|0.040647
05:25:24|0.040646
05:25:24|0.040665
05:25:26|0.040665
05:25:27|0.040666
05:25:27|0.040666
05:25:29|0.040666
05:25:30|0.040666
05:25:31|0.040666
05:25:31|0.040666
05:25:33|0.040666
05:25:33|0.040666
05:25:35|0.040666
05:25:37|0.04068
05:25:38|0.04068
05:25:38|0.040665
05:25:39|0.040665
05:25:40|0.040665
05:25:41|0.040665
05:25:43|0.040664
05:25:43|0.040664
05:25:45|0.040663
05:25:46|0.040663
05:25:46|0.040663
05:25:47|0.040663
05:25:48|0.040663
05:25:50|0.040663
05:25:51|0.040657
05:25:51|0.040657
05:25:53|0.040654
05:25:54|0.040654
05:25:54|0.040654
05:25:55|0.040654
05:25:56|0.040654
05:25:57|0.040654
05:25:59|0.040654
05:26:00|0.040654
05:26:02|0.040657
05:26:02|0.040657
05:26:03|0.040657
05:26:05|0.040657
05:26:05|0.040657
05:26:07|0.040663
05:26:07|0.040662
05:26:08|0.040662
05:26:10|0.040662
05:26:11|0.040679
05:26:11|0.040679
05:26:12|0.040678
05:26:14|0.040678
05:26:14|0.040678
05:26:15|0.040665
05:26:16|0.040662
05:26:18|0.040662
05:26:19|0.040662
05:26:19|0.040662
05:26:20|0.040661
05:26:22|0.040661
05:26:23|0.040657
05:26:24|0.040643
05:26:25|0.040643
05:26:26|0.040643
05:26:27|0.040643
05:26:28|0.040643
05:26:29|0.040643
05:26:30|0.040643
05:26:31|0.040636
05:26:32|0.040636
05:26:34|0.040636
05:26:35|0.040636
05:26:35|0.040636
05:26:36|0.040636
05:26:37|0.040636
05:26:38|0.040636
05:26:40|0.040613
05:26:40|0.040613
05:26:41|0.040613
05:26:42|0.040613
05:26:43|0.040613
05:26:44|0.040613
05:26:45|0.040625
05:26:46|0.040622
05:26:47|0.040629
05:26:48|0.040629
05:26:50|0.040629
05:26:51|0.040629
05:26:51|0.040629
05:26:52|0.040629
05:26:54|0.040629
05:26:54|0.040639
05:26:55|0.040649
05:26:57|0.040649
05:26:57|0.040665
05:26:58|0.040665
05:26:59|0.040665
05:27:01|0.040665
05:27:02|0.040648
05:27:03|0.040648
05:27:05|0.040652
05:27:05|0.040652
05:27:07|0.040652
05:27:08|0.040652
05:27:09|0.040656
05:27:10|0.040652
05:27:11|0.040652
05:27:12|0.040652
05:27:12|0.040652
05:27:14|0.040651
05:27:15|0.040652
05:27:15|0.040652
05:27:18|0.040652
05:27:18|0.040652
05:27:19|0.040652
05:27:20|0.040652
05:27:21|0.040636
05:27:22|0.040636
05:27:23|0.040636
05:27:24|0.040636
05:27:25|0.040629
05:27:26|0.040611
05:27:27|0.040611
05:27:29|0.040611
05:27:29|0.040611
05:27:30|0.040611
05:27:31|0.040611
05:27:32|0.040611
05:27:34|0.040611
05:27:35|0.040611
05:27:37|0.040611
05:27:37|0.040602
05:27:39|0.040601
05:27:40|0.040601
05:27:41|0.040601
05:27:41|0.040601
05:27:42|0.040601
05:27:44|0.040607
05:27:45|0.040608
05:27:46|0.040608
05:27:47|0.040608
05:27:48|0.040608
05:27:48|0.040608
05:27:50|0.040608
05:27:50|0.040609
05:27:51|0.040612
05:27:53|0.040612
05:27:54|0.040612
05:27:55|0.040612
05:27:56|0.040612
05:27:58|0.040612
05:27:59|0.040651
05:27:59|0.040651
05:28:00|0.040651
05:28:01|0.040651
05:28:03|0.040651
05:28:04|0.040651
05:28:05|0.040654
05:28:06|0.040654
05:28:07|0.040654
05:28:08|0.040654
05:28:09|0.040663
05:28:10|0.040663
05:28:11|0.040663
05:28:12|0.040663
05:28:13|0.040663
05:28:14|0.040663
05:28:15|0.040663
05:28:16|0.040663
05:28:17|0.040663
05:28:18|0.040663
05:28:19|0.040663
05:28:20|0.040663
05:28:21|0.04064
05:28:22|0.04064
05:28:23|0.04064
05:28:24|0.04064
05:28:25|0.04064
05:28:26|0.04064
05:28:27|0.04064
05:28:28|0.04065
05:28:29|0.04065
05:28:30|0.04065
05:28:31|0.040677
05:28:32|0.040677
05:28:33|0.040702
05:28:34|0.040708
05:28:36|0.040708
05:28:37|0.040708
05:28:38|0.040708
05:28:40|0.040708
05:28:41|0.040706
05:28:41|0.040706
05:28:43|0.040708
05:28:43|0.040721
05:28:45|0.040721
05:28:45|0.040718
05:28:47|0.040718
05:28:48|0.040712
05:28:49|0.040719
05:28:50|0.040717
05:28:52|0.040717
05:28:52|0.040717
05:28:54|0.040716
05:28:55|0.040716
05:28:56|0.040716
05:28:57|0.040716
05:28:58|0.040715
05:28:59|0.040715
05:29:00|0.040715
05:29:01|0.040715
05:29:02|0.040715
05:29:03|0.040715
05:29:04|0.040708
05:29:05|0.040716
05:29:06|0.040716
05:29:07|0.040716
05:29:08|0.040716
05:29:10|0.04072
05:29:10|0.04072
05:29:11|0.040718
05:29:12|0.040718
05:29:13|0.040718
05:29:14|0.040718
05:29:16|0.040718
05:29:16|0.040718
05:29:17|0.040709
05:29:18|0.040709
05:29:19|0.040709
05:29:20|0.040709
05:29:22|0.040709
05:29:22|0.040709
05:29:24|0.040709
05:29:24|0.040709
05:29:25|0.040715
05:29:27|0.040715
05:29:27|0.04071
05:29:28|0.04071
05:29:30|0.04071
05:29:30|0.04071
05:29:31|0.04071
05:29:33|0.04071
05:29:33|0.04071
05:29:35|0.0407
05:29:37|0.0407
05:29:38|0.0407
05:29:39|0.0407
05:29:40|0.040681
05:29:41|0.040681
05:29:42|0.040681
05:29:43|0.040681
05:29:44|0.040673
05:29:45|0.040673
05:29:46|0.040663
05:29:48|0.040657
05:29:49|0.040657
05:29:49|0.040657
05:29:51|0.040644
05:29:52|0.040647
05:29:52|0.040647
05:29:54|0.040674
05:29:54|0.040674
05:29:55|0.040674
05:29:57|0.040674
05:29:58|0.040671
05:29:59|0.040671
05:30:00|0.040671
05:30:00|0.040671
05:30:02|0.040666
05:30:03|0.040662
05:30:04|0.040663
05:30:05|0.040663
05:30:07|0.040663
05:30:07|0.040663
05:30:09|0.040663
05:30:10|0.040644
05:30:11|0.040644
05:30:12|0.040644
05:30:12|0.040644
05:30:14|0.040644
05:30:14|0.040644
05:30:16|0.040641
05:30:16|0.040641
05:30:17|0.040638
05:30:19|0.040638
05:30:19|0.040644
05:30:21|0.040656
05:30:22|0.040644
05:30:23|0.040638
05:30:24|0.040626
05:30:25|0.040622
05:30:26|0.040622
05:30:27|0.040622
05:30:28|0.040622
05:30:29|0.0406
05:30:30|0.040594
05:30:31|0.040594
05:30:32|0.040594
05:30:33|0.040594
05:30:34|0.040589
05:30:35|0.040589
05:30:36|0.040585
05:30:37|0.040585
05:30:38|0.040586
05:30:39|0.040586
05:30:40|0.040586
05:30:41|0.040586
05:30:43|0.040586
05:30:44|0.040586
05:30:45|0.040584
05:30:45|0.040594
05:30:47|0.040594
05:30:47|0.040594
05:30:48|0.040594
05:30:49|0.040596
05:30:50|0.040603
05:30:52|0.040649
05:30:52|0.040649
05:30:54|0.040625
05:30:55|0.040609
05:30:56|0.040621
05:30:57|0.0406
05:30:58|0.040627
05:30:59|0.040627
05:31:00|0.04062
05:31:01|0.04062
05:31:02|0.04062
05:31:03|0.04062
05:31:04|0.04062
05:31:05|0.04062
05:31:06|0.040607
05:31:07|0.040607
05:31:08|0.040607
05:31:09|0.040628
05:31:10|0.040628
05:31:11|0.040628
05:31:12|0.040623
05:31:13|0.040622
05:31:14|0.040622
05:31:15|0.040622
05:31:16|0.040622
05:31:17|0.040622
05:31:18|0.040609
05:31:19|0.040609
05:31:20|0.040609
05:31:21|0.040609
05:31:22|0.040604
05:31:24|0.040613
05:31:24|0.040614
05:31:26|0.040614
05:31:26|0.040614
05:31:27|0.04061
05:31:29|0.040629
05:31:29|0.040638
05:31:31|0.040638
05:31:32|0.040638
05:31:33|0.040662
05:31:34|0.040662
05:31:34|0.040662
05:31:36|0.040653
05:31:36|0.040663
05:31:39|0.040663
05:31:39|0.040663
05:31:41|0.040663
05:31:41|0.040648
05:31:42|0.040648
05:31:44|0.04066
05:31:45|0.04066
05:31:45|0.04066
05:31:47|0.04066
05:31:48|0.04066
05:31:49|0.04066
05:31:51|0.040649
05:31:52|0.040648
05:31:52|0.040648
05:31:54|0.040652
05:31:54|0.040652
05:31:55|0.040652
05:31:56|0.040652
05:31:58|0.040646
05:31:58|0.040615
05:32:00|0.04063
05:32:01|0.040633
05:32:02|0.040626
05:32:02|0.040626
05:32:04|0.040618
05:32:05|0.040618
05:32:06|0.040612
05:32:06|0.040612
05:32:08|0.040598
05:32:08|0.040594
05:32:10|0.040592
05:32:10|0.040595
05:32:11|0.040595
05:32:12|0.040595
05:32:13|0.040595
05:32:14|0.040595
05:32:15|0.040595
05:32:17|0.040596
05:32:17|0.040592
05:32:18|0.040592
05:32:19|0.040587
05:32:21|0.040586
05:32:22|0.040586
05:32:22|0.040586
05:32:24|0.040586
05:32:25|0.040568
05:32:26|0.040567
05:32:27|0.040567
05:32:28|0.040557
05:32:29|0.040557
05:32:30|0.040557
05:32:31|0.040557
05:32:32|0.040557
05:32:33|0.040541
05:32:34|0.040542
05:32:35|0.040542
05:32:36|0.040542
05:32:37|0.040542
05:32:38|0.040563
05:32:40|0.040563
05:32:41|0.040563
05:32:42|0.040563
05:32:44|0.040551
05:32:45|0.040552
05:32:45|0.040552
05:32:47|0.040552
05:32:48|0.040552
05:32:49|0.040567
05:32:50|0.040567
05:32:51|0.040565
05:32:52|0.040568
05:32:53|0.040568
05:32:54|0.040568
05:32:55|0.040567
05:32:56|0.040567
05:32:57|0.04057
05:32:58|0.04057
05:32:59|0.040567
05:33:00|0.040561
05:33:01|0.040558
05:33:02|0.04056
05:33:03|0.04056
05:33:04|0.04056
05:33:05|0.04056
05:33:06|0.04056
05:33:07|0.04056
05:33:08|0.04056
05:33:09|0.040564
05:33:10|0.040557
05:33:11|0.040557
05:33:12|0.040554
05:33:13|0.040554
05:33:15|0.040554
05:33:15|0.040558
05:33:16|0.040558
05:33:18|0.040558
05:33:19|0.040558
05:33:19|0.040571
05:33:20|0.040571
05:33:21|0.040571
05:33:22|0.040582
05:33:23|0.040576
05:33:25|0.040577
05:33:26|0.040591
05:33:26|0.040591
05:33:27|0.040591
05:33:28|0.040591
05:33:29|0.040591
05:33:30|0.040591
05:33:31|0.040591
05:33:32|0.040596
05:33:34|0.040596
05:33:34|0.040606
05:33:35|0.040606
05:33:37|0.040605
05:33:39|0.040605
05:33:40|0.040597
05:33:41|0.040597
05:33:42|0.040597
05:33:43|0.040597
05:33:44|0.040597
05:33:45|0.040597
05:33:46|0.040576
05:33:48|0.040578
05:33:48|0.040578
05:33:50|0.040578
05:33:51|0.040581
05:33:52|0.040581
05:33:52|0.040581
05:33:53|0.040599
05:33:55|0.040599
05:33:55|0.040599
05:33:57|0.040599
05:33:58|0.040599
05:33:59|0.040599
05:34:00|0.040599
05:34:01|0.040599
05:34:01|0.040599
05:34:02|0.040599
05:34:03|0.040587
05:34:04|0.040587
05:34:06|0.040587
05:34:07|0.040587
05:34:07|0.040587
05:34:09|0.040612
05:34:10|0.040618
05:34:10|0.040618
05:34:12|0.040618
05:34:13|0.040618
05:34:14|0.040618
05:34:15|0.040612
05:34:16|0.040607
05:34:17|0.040607
05:34:18|0.040605
05:34:19|0.040605
05:34:20|0.040606
05:34:21|0.040606
05:34:22|0.040606
05:34:23|0.040606
05:34:24|0.040635
05:34:25|0.040627
05:34:26|0.040627
05:34:27|0.040627
05:34:28|0.040627
05:34:29|0.040623
05:34:30|0.040623
05:34:31|0.040624
05:34:32|0.040624
05:34:33|0.040624
05:34:34|0.040624
05:34:35|0.040624
05:34:36|0.040623
05:34:37|0.040623
05:34:39|0.040623
05:34:40|0.040623
05:34:41|0.040625
05:34:42|0.040625
05:34:42|0.040625
05:34:44|0.040625
05:34:44|0.040625
05:34:46|0.040624
05:34:47|0.040624
05:34:48|0.040624
05:34:48|0.040624
05:34:50|0.040624
05:34:51|0.040624
05:34:52|0.040624
05:34:53|0.040624
05:34:53|0.040624
05:34:55|0.040623
05:34:56|0.040623
05:34:57|0.040623
05:34:58|0.040623
05:34:59|0.040623
05:35:00|0.040623
05:35:01|0.040623
05:35:02|0.040623
05:35:03|0.040623
05:35:04|0.04062
05:35:05|0.040636
05:35:06|0.040636
05:35:08|0.040653
05:35:08|0.040653
05:35:10|0.040653
05:35:11|0.040653
05:35:12|0.040653
05:35:13|0.040653
05:35:14|0.040653
05:35:15|0.040653
05:35:16|0.040653
05:35:17|0.040653
05:35:18|0.040653
05:35:19|0.040653
05:35:20|0.040653
05:35:21|0.040653
05:35:22|0.040653
05:35:23|0.040653
05:35:24|0.040653
05:35:25|0.040653
05:35:26|0.040653
05:35:27|0.040653
05:35:28|0.040653
05:35:29|0.040653
05:35:30|0.040653
05:35:31|0.040653
05:35:32|0.040666
05:35:33|0.040666
05:35:34|0.040666
05:35:35|0.040666
05:35:36|0.040666
05:35:37|0.040666
05:35:38|0.040666
05:35:40|0.040658
05:35:41|0.040658
05:35:42|0.040658
05:35:43|0.040658
05:35:44|0.040658
05:35:45|0.040658
05:35:46|0.040658
05:35:47|0.040664
05:35:48|0.040664
05:35:49|0.040664
05:35:50|0.040664
05:35:51|0.040664
05:35:52|0.040664
05:35:53|0.040664
05:35:54|0.040664
05:35:55|0.040664
05:35:56|0.040664
05:35:57|0.040664
05:35:58|0.040664
05:35:59|0.040664
05:36:01|0.040664
05:36:02|0.040664
05:36:03|0.040661
05:36:03|0.040652
05:36:04|0.040652
05:36:05|0.040645
05:36:07|0.040635
05:36:08|0.040635
05:36:09|0.04064
05:36:10|0.04064
05:36:11|0.04064
05:36:13|0.04064
05:36:13|0.04064
05:36:15|0.04064
05:36:16|0.04064
05:36:16|0.040648
05:36:17|0.040648
05:36:19|0.040648
05:36:19|0.040648
05:36:20|0.040648
05:36:21|0.040648
05:36:22|0.040648
05:36:24|0.040648
05:36:24|0.040648
05:36:26|0.040648
05:36:26|0.040637
05:36:27|0.040637
05:36:28|0.040637
05:36:30|0.040637
05:36:30|0.04064
05:36:31|0.04064
05:36:32|0.040616
05:36:33|0.040616
05:36:35|0.040616
05:36:35|0.040616
05:36:37|0.040601
05:36:38|0.040601
05:36:38|0.040601
05:36:40|0.040601
05:36:41|0.040604
05:36:41|0.040604
05:36:43|0.0406
05:36:44|0.0406
05:36:45|0.0406
05:36:46|0.0406
05:36:47|0.040577
05:36:48|0.040551
05:36:49|0.040551
05:36:50|0.040551
05:36:51|0.040551
05:36:51|0.040538
05:36:53|0.040538
05:36:53|0.040538
05:36:55|0.040538
05:36:56|0.040538
05:36:57|0.040538
05:36:57|0.040538
05:36:59|0.040528
05:37:00|0.040527
05:37:02|0.040527
05:37:02|0.040526
05:37:04|0.040519
05:37:05|0.040525
05:37:06|0.040536
05:37:07|0.040529
05:37:08|0.040529
05:37:08|0.040529
05:37:09|0.040529
05:37:10|0.04053
05:37:11|0.04053
05:37:12|0.040539
05:37:13|0.040545
05:37:14|0.040545
05:37:16|0.040545
05:37:17|0.040537
05:37:18|0.040537
05:37:19|0.040537
05:37:19|0.040537
05:37:20|0.040537
05:37:22|0.040537
05:37:23|0.040537
05:37:24|0.040537
05:37:25|0.040537
05:37:25|0.040537
05:37:27|0.04052
05:37:28|0.04052
05:37:29|0.040514
05:37:29|0.040498
05:37:30|0.040513
05:37:32|0.040513
05:37:33|0.040501
05:37:34|0.040501
05:37:35|0.040501
05:37:36|0.040501
05:37:37|0.040501
05:37:38|0.040501
05:37:39|0.040501
05:37:40|0.040501
05:37:42|0.040501
05:37:43|0.040501
05:37:44|0.040501
05:37:45|0.040501
05:37:46|0.040502
05:37:47|0.040502
05:37:48|0.040502
05:37:49|0.040502
05:37:50|0.040501
05:37:51|0.040501
05:37:52|0.040501
05:37:53|0.040501
05:37:54|0.040522
05:37:55|0.040519
05:37:56|0.040519
05:37:57|0.040506
05:37:58|0.040506
05:37:59|0.040509
05:38:01|0.040509
05:38:02|0.040509
05:38:02|0.040509
05:38:03|0.040509
05:38:04|0.040509
05:38:05|0.040509
05:38:07|0.040509
05:38:08|0.040519
05:38:08|0.040519
05:38:10|0.040519
05:38:10|0.040519
05:38:11|0.040519
05:38:12|0.040519
05:38:13|0.040517
05:38:14|0.040514
05:38:15|0.040514
05:38:16|0.040517
05:38:17|0.040517
05:38:19|0.040523
05:38:19|0.040523
05:38:21|0.040523
05:38:21|0.040523
05:38:23|0.040523
05:38:23|0.040529
05:38:24|0.040529
05:38:25|0.040529
05:38:27|0.040529
05:38:28|0.040529
05:38:29|0.040529
05:38:29|0.040527
05:38:31|0.040527
05:38:31|0.040529
05:38:32|0.040529
05:38:33|0.040529
05:38:35|0.040529
05:38:35|0.040529
05:38:36|0.040529
05:38:37|0.040529
05:38:38|0.040547
05:38:39|0.040547
05:38:41|0.040546
05:38:42|0.040546
05:38:43|0.040546
05:38:45|0.040546
05:38:46|0.040546
05:38:47|0.040546
05:38:48|0.040553
05:38:49|0.040553
05:38:50|0.040553
05:38:51|0.040553
05:38:52|0.040553
05:38:53|0.040555
05:38:54|0.040555
05:38:55|0.040555
05:38:56|0.040565
05:38:57|0.040565
05:38:58|0.040565
05:38:59|0.040565
05:39:00|0.040565
05:39:01|0.040565
05:39:02|0.040564
05:39:03|0.040565
05:39:04|0.040563
05:39:05|0.040563
05:39:06|0.040563
05:39:08|0.040563
05:39:08|0.040563
05:39:09|0.040567
05:39:11|0.040569
05:39:11|0.040586
05:39:12|0.040582
05:39:14|0.040582
05:39:14|0.040582
05:39:16|0.040548
05:39:16|0.040545
05:39:17|0.040545
05:39:18|0.040546
05:39:20|0.040546
05:39:20|0.040546
05:39:22|0.040546
05:39:22|0.040546
05:39:23|0.040546
05:39:24|0.040546
05:39:26|0.040545
05:39:26|0.040545
05:39:27|0.040545
05:39:28|0.040545
05:39:30|0.040545
05:39:31|0.040545
05:39:31|0.040545
05:39:32|0.040545
05:39:33|0.040545
05:39:35|0.040545
05:39:35|0.040545
05:39:37|0.040545
05:39:37|0.040545
05:39:38|0.040537
05:39:40|0.040542
05:39:41|0.040542
05:39:43|0.040557
05:39:44|0.040557
05:39:45|0.040557
05:39:46|0.040557
05:39:46|0.040555
05:39:48|0.040555
05:39:49|0.040555
05:39:50|0.040555
05:39:51|0.040555
05:39:52|0.040555
05:39:52|0.040553
05:39:54|0.040553
05:39:55|0.040553
05:39:56|0.040553
05:39:57|0.040553
05:39:58|0.040553
05:39:59|0.040553
05:40:00|0.040553
05:40:01|0.040553
05:40:02|0.040553
05:40:03|0.04055
05:40:05|0.040555
05:40:05|0.040555
05:40:07|0.040555
05:40:07|0.040555
05:40:08|0.040555
05:40:09|0.040555
05:40:10|0.040555
05:40:12|0.040555
05:40:12|0.040555
05:40:13|0.040555
05:40:15|0.040555
05:40:16|0.040541
05:40:17|0.040541
05:40:17|0.040541
05:40:18|0.040541
05:40:20|0.040541
05:40:20|0.040526
05:40:22|0.040526
05:40:23|0.040526
05:40:23|0.040526
05:40:25|0.040526
05:40:26|0.040509
05:40:27|0.040509
05:40:28|0.040509
05:40:29|0.040509
05:40:30|0.040509
05:40:31|0.040509
05:40:32|0.040509
05:40:33|0.040509
05:40:34|0.0405
05:40:35|0.0405
05:40:36|0.040498
05:40:37|0.040497
05:40:38|0.040485
05:40:39|0.040477
05:40:40|0.040477
05:40:41|0.040477
05:40:43|0.040477
05:40:44|0.040477
05:40:45|0.04049
05:40:46|0.040489
05:40:47|0.040491
05:40:48|0.040491
05:40:49|0.040491
05:40:50|0.040491
05:40:51|0.040491
05:40:52|0.040491
05:40:53|0.040491
05:40:54|0.040491
05:40:55|0.040491
05:40:56|0.040491
05:40:57|0.040498
05:40:58|0.040498
05:40:59|0.040498
05:41:01|0.040498
05:41:01|0.040498
05:41:02|0.040498
05:41:04|0.040498
05:41:04|0.040498
05:41:05|0.040498
05:41:07|0.040498
05:41:07|0.040482
05:41:08|0.040482
05:41:10|0.040484
05:41:11|0.040484
05:41:12|0.040484
05:41:13|0.040484
05:41:13|0.040484
05:41:15|0.040484
05:41:16|0.040484
05:41:17|0.040484
05:41:17|0.040484
05:41:18|0.040484
05:41:19|0.040476
05:41:21|0.040458
05:41:22|0.040471
05:41:22|0.040471
05:41:24|0.040471
05:41:25|0.040471
05:41:25|0.040471
05:41:27|0.040478
05:41:27|0.040478
05:41:28|0.040478
05:41:29|0.040479
05:41:30|0.040479
05:41:32|0.040476
05:41:33|0.040476
05:41:34|0.040476
05:41:35|0.040476
05:41:36|0.040476
05:41:37|0.040476
05:41:38|0.040477
05:41:39|0.040477
05:41:40|0.040477
05:41:41|0.040476
05:41:43|0.040482
05:41:44|0.040482
05:41:46|0.040482
05:41:46|0.040486
05:41:47|0.040486
05:41:49|0.040486
05:41:49|0.040478
05:41:51|0.040478
05:41:53|0.040485
05:41:53|0.040485
05:41:55|0.040485
05:41:56|0.040485
05:41:57|0.040494
05:41:58|0.040494
05:41:59|0.040494
05:42:00|0.040494
05:42:01|0.040494
05:42:02|0.040494
05:42:03|0.040494
05:42:04|0.040494
05:42:05|0.040494
05:42:06|0.040499
05:42:07|0.040499
05:42:08|0.040499
05:42:09|0.040499
05:42:10|0.040503
05:42:11|0.040503
05:42:12|0.040503
05:42:13|0.040504
05:42:14|0.040504
05:42:15|0.040517
05:42:16|0.040517
05:42:17|0.040517
05:42:18|0.040517
05:42:19|0.040517
05:42:20|0.040517
05:42:21|0.040517
05:42:22|0.040517
05:42:23|0.040517
05:42:24|0.040517
05:42:25|0.040517
05:42:26|0.040517
05:42:27|0.040517
05:42:28|0.040518
05:42:29|0.040518
05:42:30|0.040518
05:42:31|0.040517
05:42:32|0.040517
05:42:33|0.040517
05:42:34|0.040515
05:42:35|0.040515
05:42:36|0.040515
05:42:37|0.040515
05:42:38|0.040515
05:42:39|0.040515
05:42:40|0.040515
05:42:41|0.040519
05:42:42|0.040519
05:42:44|0.040492
05:42:45|0.040492
05:42:46|0.040492
05:42:47|0.040492
05:42:48|0.040492
05:42:49|0.040492
05:42:50|0.040492
05:42:51|0.040501
05:42:52|0.040501
05:42:53|0.040503
05:42:54|0.040503
05:42:55|0.040503
05:42:56|0.040503
05:42:57|0.040503
05:42:58|0.040503
05:42:59|0.040503
05:43:00|0.040508
05:43:02|0.040508
05:43:03|0.040508
05:43:03|0.040508
05:43:04|0.040508
05:43:06|0.040483
05:43:07|0.040482
05:43:08|0.040482
05:43:08|0.040477
05:43:10|0.040477
05:43:11|0.040468
05:43:11|0.040468
05:43:13|0.040468
05:43:14|0.040468
05:43:15|0.040468
05:43:16|0.040468
05:43:17|0.040474
05:43:18|0.040474
05:43:19|0.040474
05:43:20|0.040474
05:43:21|0.040474
05:43:22|0.040474
05:43:23|0.040474
05:43:24|0.040474
05:43:25|0.040474
05:43:26|0.040468
05:43:27|0.040468
05:43:28|0.040468
05:43:29|0.040468
05:43:30|0.040468
05:43:31|0.040468
05:43:32|0.040484
05:43:33|0.040484
05:43:34|0.040489
05:43:35|0.040489
05:43:37|0.04049
05:43:38|0.04049
05:43:39|0.04049
05:43:39|0.04049
05:43:41|0.04049
05:43:42|0.040493
05:43:43|0.040493
05:43:45|0.040493
05:43:46|0.040493
05:43:47|0.040493
05:43:49|0.040483
05:43:50|0.040489
05:43:51|0.040489
05:43:52|0.040489
05:43:52|0.040491
05:43:53|0.040491
05:43:54|0.040491
05:43:55|0.040491
05:43:56|0.040491
05:43:57|0.040493
05:43:58|0.040493
05:43:59|0.040493
05:44:01|0.040493
05:44:02|0.040501
05:44:03|0.040501
05:44:04|0.040501
05:44:05|0.040501
05:44:06|0.040489
05:44:07|0.04049
05:44:08|0.040475
05:44:09|0.040475
05:44:10|0.040475
05:44:12|0.040474
05:44:12|0.04048
05:44:13|0.04048
05:44:14|0.040479
05:44:15|0.040479
05:44:16|0.040479
05:44:18|0.040474
05:44:19|0.040473
05:44:20|0.040486
05:44:21|0.040486
05:44:21|0.040486
05:44:23|0.040486
05:44:24|0.040486
05:44:25|0.040486
05:44:26|0.040486
05:44:27|0.040486
05:44:28|0.040486
05:44:29|0.040503
05:44:31|0.040507
05:44:31|0.040513
05:44:32|0.040519
05:44:33|0.040519
05:44:34|0.040519
05:44:35|0.040519
05:44:36|0.040519
05:44:38|0.040551
05:44:38|0.040543
05:44:39|0.040543
05:44:40|0.040539
05:44:41|0.040539
05:44:42|0.040539
05:44:44|0.040538
05:44:45|0.040538
05:44:46|0.040538
05:44:47|0.040534
05:44:48|0.040534
05:44:49|0.040534
05:44:50|0.040534
05:44:51|0.040534
05:44:52|0.040534
05:44:53|0.040534
05:44:54|0.040534
05:44:56|0.040532
05:44:56|0.040532
05:44:58|0.040532
05:44:59|0.040534
05:45:00|0.040534
05:45:01|0.040534
05:45:02|0.040534
05:45:03|0.040541
05:45:04|0.040541
05:45:05|0.040541
05:45:06|0.040541
05:45:07|0.040541
05:45:08|0.040541
05:45:09|0.040549
05:45:10|0.040549
05:45:11|0.040557
05:45:12|0.040557
05:45:13|0.040557
05:45:14|0.040557
05:45:15|0.040549
05:45:16|0.040549
05:45:17|0.040549
05:45:18|0.040549
05:45:19|0.040541
05:45:20|0.040541
05:45:21|0.040541
05:45:22|0.040541
05:45:23|0.040543
05:45:24|0.040543
05:45:25|0.040541
05:45:26|0.040549
05:45:27|0.040549
05:45:28|0.040556
05:45:29|0.040556
05:45:30|0.040556
05:45:31|0.040556
05:45:32|0.040556
05:45:33|0.040556
05:45:34|0.040567
05:45:35|0.040567
05:45:36|0.040567
05:45:37|0.040567
05:45:38|0.040562
05:45:39|0.040571
05:45:40|0.040575
05:45:41|0.040575
05:45:42|0.040575
05:45:43|0.040575
05:45:44|0.040575
05:45:45|0.040575
05:45:47|0.040575
05:45:49|0.04059
05:45:49|0.040557
05:45:51|0.040557
05:45:52|0.040557
05:45:53|0.040557
05:45:54|0.040556
05:45:55|0.040556
05:45:56|0.040556
05:45:57|0.040547
05:45:58|0.040558
05:46:00|0.040553
05:46:01|0.040539
05:46:02|0.040541
05:46:03|0.04054
05:46:04|0.040541
05:46:05|0.040541
05:46:06|0.040541
05:46:08|0.040541
05:46:09|0.040529
05:46:09|0.040529
05:46:10|0.040529
05:46:12|0.040529
05:46:13|0.040529
05:46:14|0.040523
05:46:15|0.040523
05:46:16|0.040523
05:46:17|0.040523
05:46:18|0.040534
05:46:19|0.040534
05:46:20|0.040534
05:46:21|0.040534
05:46:22|0.040534
05:46:23|0.040534
05:46:24|0.040531
05:46:25|0.040531
05:46:26|0.040531
05:46:27|0.040531
05:46:28|0.040531
05:46:29|0.040531
05:46:30|0.040531
05:46:31|0.040546
05:46:32|0.040546
05:46:33|0.040547
05:46:34|0.040547
05:46:35|0.040547
05:46:36|0.040547
05:46:37|0.040546
05:46:38|0.040546
05:46:39|0.040546
05:46:40|0.040546
05:46:41|0.040546
05:46:42|0.040546
05:46:43|0.040546
05:46:44|0.040546
05:46:45|0.040546
05:46:47|0.040544
05:46:48|0.040544
05:46:49|0.040542
05:46:51|0.040542
05:46:51|0.040548
05:46:53|0.040548
05:46:54|0.040548
05:46:54|0.040547
05:46:55|0.040547
05:46:56|0.040547
05:46:57|0.040547
05:46:58|0.040547
05:46:59|0.040547
05:47:00|0.040547
05:47:02|0.040547
05:47:03|0.040547
05:47:04|0.040525
05:47:05|0.040525
05:47:06|0.040503
05:47:08|0.040493
05:47:08|0.040493
05:47:09|0.040493
05:47:10|0.040493
05:47:11|0.040492
05:47:12|0.040494
05:47:13|0.040494
05:47:14|0.040519
05:47:16|0.040512
05:47:16|0.040513
05:47:17|0.040513
05:47:19|0.040513
05:47:19|0.040513
05:47:20|0.040513
05:47:22|0.040513
05:47:22|0.040513
05:47:23|0.040513
05:47:25|0.040513
05:47:26|0.040513
05:47:26|0.040513
05:47:28|0.040513
05:47:29|0.040498
05:47:29|0.040494
05:47:31|0.040494
05:47:31|0.040487
05:47:33|0.040487
05:47:33|0.040487
05:47:34|0.040487
05:47:35|0.040487
05:47:36|0.040487
05:47:38|0.040487
05:47:38|0.04049
05:47:39|0.04049
05:47:40|0.04049
05:47:42|0.04049
05:47:43|0.04049
05:47:43|0.04049
05:47:45|0.04049
05:47:46|0.04049
05:47:46|0.04049
05:47:48|0.040493
05:47:48|0.040489
05:47:50|0.040489
05:47:52|0.040488
05:47:53|0.040488
05:47:53|0.040488
05:47:54|0.040488
05:47:55|0.040488
05:47:56|0.040488
05:47:57|0.040488
05:47:58|0.040488
05:48:00|0.040488
05:48:01|0.040488
05:48:01|0.040484
05:48:03|0.040484
05:48:03|0.040484
05:48:05|0.040484
05:48:06|0.040479
05:48:06|0.040488
05:48:08|0.040488
05:48:09|0.040488
05:48:10|0.040488
05:48:11|0.040488
05:48:12|0.040488
05:48:13|0.040478
05:48:14|0.040478
05:48:15|0.040474
05:48:16|0.040474
05:48:17|0.040477
05:48:18|0.040477
05:48:19|0.040477
05:48:20|0.040466
05:48:21|0.040462
05:48:22|0.04045
05:48:23|0.040451
05:48:24|0.040451
05:48:25|0.040449
05:48:26|0.040449
05:48:27|0.040449
05:48:28|0.040449
05:48:30|0.040449
05:48:30|0.040449
05:48:32|0.040452
05:48:33|0.040451
05:48:34|0.040451
05:48:34|0.040451
05:48:36|0.040451
05:48:36|0.040451
05:48:38|0.040451
05:48:39|0.040451
05:48:39|0.040451
05:48:41|0.040451
05:48:41|0.040451
05:48:43|0.040438
05:48:43|0.040438
05:48:44|0.040438
05:48:45|0.040438
05:48:47|0.040438
05:48:48|0.040438
05:48:49|0.040435
05:48:50|0.040435
05:48:51|0.040435
05:48:52|0.040435
05:48:53|0.040422
05:48:54|0.040426
05:48:55|0.040426
05:48:56|0.040426
05:48:57|0.040426
05:48:59|0.040426
05:48:59|0.040426
05:49:01|0.040425
05:49:02|0.040425
05:49:03|0.040425
05:49:04|0.040429
05:49:04|0.040426
05:49:06|0.040426
05:49:08|0.040426
05:49:08|0.040417
05:49:09|0.040417
05:49:11|0.040406
05:49:11|0.040399
05:49:12|0.040397
05:49:13|0.040387
05:49:15|0.040387
05:49:15|0.040387
05:49:16|0.040388
05:49:17|0.040389
05:49:18|0.040389
05:49:19|0.040389
05:49:20|0.040391
05:49:21|0.040394
05:49:23|0.04041
05:49:23|0.040415
05:49:24|0.040423
05:49:26|0.04043
05:49:26|0.04043
05:49:28|0.040438
05:49:29|0.040438
05:49:30|0.040453
05:49:31|0.040448
05:49:32|0.040448
05:49:34|0.040448
05:49:35|0.040449
05:49:35|0.040449
05:49:36|0.040449
05:49:37|0.040466
05:49:38|0.040466
05:49:39|0.040466
05:49:40|0.040464
05:49:42|0.040464
05:49:42|0.040464
05:49:43|0.040464
05:49:44|0.040458
05:49:45|0.040458
05:49:46|0.040461
05:49:47|0.040461
05:49:49|0.040452
05:49:50|0.040452
05:49:51|0.040452
05:49:53|0.040452
05:49:54|0.040452
05:49:56|0.040452
05:49:56|0.040452
05:49:58|0.040455
05:49:58|0.040455
05:49:59|0.040455
05:50:01|0.040454
05:50:02|0.040476
05:50:02|0.040476
05:50:03|0.040476
05:50:04|0.040461
05:50:05|0.040456
05:50:06|0.040456
05:50:08|0.040456
05:50:08|0.040456
05:50:09|0.04046
05:50:10|0.04046
05:50:11|0.040455
05:50:12|0.040455
05:50:14|0.040475
05:50:14|0.040483
05:50:15|0.040485
05:50:17|0.04049
05:50:17|0.040498
05:50:18|0.040495
05:50:20|0.040497
05:50:20|0.040497
05:50:21|0.040497
05:50:22|0.040497
05:50:23|0.040482
05:50:24|0.040482
05:50:26|0.040482
05:50:26|0.040482
05:50:28|0.040482
05:50:28|0.040482
05:50:29|0.040482
05:50:31|0.040482
05:50:32|0.040482
05:50:33|0.040467
05:50:34|0.040467
05:50:35|0.040467
05:50:36|0.040467
05:50:37|0.040463
05:50:38|0.040463
05:50:39|0.040463
05:50:40|0.040463
05:50:41|0.040463
05:50:42|0.040463
05:50:43|0.040463
05:50:44|0.040468
05:50:45|0.040468
05:50:46|0.040468
05:50:47|0.040468
05:50:48|0.040482
05:50:50|0.040482
05:50:50|0.040482
05:50:52|0.04049
05:50:52|0.04049
05:50:53|0.04049
05:50:54|0.04049
05:50:56|0.0405
05:50:56|0.0405
05:50:58|0.0405
05:50:58|0.0405
05:51:00|0.0405
05:51:01|0.0405
05:51:01|0.0405
05:51:02|0.0405
05:51:03|0.0405
05:51:04|0.0405
05:51:05|0.0405
05:51:07|0.0405
05:51:08|0.040502
05:51:08|0.040502
05:51:09|0.040501
05:51:11|0.040501
05:51:12|0.040501
05:51:12|0.040501
05:51:14|0.040501
05:51:15|0.040501
05:51:16|0.040501
05:51:17|0.040501
05:51:17|0.040501
05:51:19|0.040498
05:51:19|0.040498
05:51:20|0.040498
05:51:22|0.0405
05:51:23|0.0405
05:51:23|0.0405
05:51:25|0.040511
05:51:25|0.040511
05:51:26|0.040511
05:51:27|0.040511
05:51:29|0.040511
05:51:30|0.040511
05:51:30|0.040531
05:51:32|0.040532
05:51:33|0.040544
05:51:34|0.040544
05:51:35|0.040544
05:51:36|0.040549
05:51:37|0.040549
05:51:38|0.04055
05:51:39|0.04055
05:51:40|0.04055
05:51:41|0.04055
05:51:42|0.04055
05:51:43|0.04055
05:51:44|0.040546
05:51:45|0.040549
05:51:46|0.040555
05:51:47|0.040555
05:51:48|0.040567
05:51:49|0.040563
05:51:50|0.040563
05:51:51|0.040563
05:51:53|0.040563
05:51:53|0.040557
05:51:58|0.040546
05:51:59|0.040546
05:51:59|0.040551
05:52:01|0.040551
05:52:01|0.040551
05:52:03|0.040551
05:52:04|0.040551
05:52:04|0.040551
05:52:06|0.040551
05:52:07|0.040563
05:52:08|0.040567
05:52:09|0.040567
05:52:11|0.040567
05:52:11|0.040573
05:52:12|0.040573
05:52:13|0.040578
05:52:14|0.040578
05:52:15|0.040559
05:52:17|0.040559
05:52:18|0.040559
05:52:19|0.040559
05:52:19|0.040562
05:52:21|0.040562
05:52:22|0.040562
05:52:23|0.04056
05:52:24|0.04056
05:52:25|0.040558
05:52:26|0.040555
05:52:27|0.040555
05:52:28|0.040546
05:52:29|0.040546
05:52:30|0.040546
05:52:31|0.040517
05:52:32|0.040517
05:52:33|0.040532
05:52:34|0.040524
05:52:35|0.040524
05:52:37|0.040524
05:52:37|0.040524
05:52:39|0.040524
05:52:39|0.040524
05:52:40|0.040524
05:52:41|0.040524
05:52:42|0.040524
05:52:44|0.040524
05:52:45|0.040524
05:52:45|0.040524
05:52:47|0.040524
05:52:47|0.040524
05:52:48|0.040522
05:52:50|0.040522
05:52:50|0.040522
05:52:52|0.040525
05:52:53|0.040534
05:52:54|0.040534
05:52:56|0.040534
05:52:57|0.040534
05:52:58|0.040534
05:52:59|0.040534
05:53:00|0.040534
05:53:01|0.040529
05:53:03|0.040529
05:53:04|0.040529
05:53:05|0.040521
05:53:06|0.040521
05:53:06|0.040497
05:53:07|0.040497
05:53:09|0.040497
05:53:10|0.040497
05:53:11|0.040497
05:53:11|0.040497
05:53:12|0.040497
05:53:13|0.040497
05:53:15|0.040495
05:53:16|0.040495
05:53:17|0.040495
05:53:18|0.040495
05:53:19|0.040485
05:53:20|0.040486
05:53:21|0.040485
05:53:22|0.040485
05:53:23|0.040485
05:53:24|0.040477
05:53:25|0.040477
05:53:26|0.040477
05:53:27|0.040477
05:53:28|0.040477
05:53:29|0.040483
05:53:30|0.040483
05:53:31|0.040483
05:53:33|0.040479
05:53:34|0.040479
05:53:34|0.040479
05:53:35|0.040479
05:53:37|0.040479
05:53:38|0.040479
05:53:38|0.040479
05:53:40|0.040479
05:53:41|0.040485
05:53:42|0.040498
05:53:42|0.040496
05:53:44|0.040496
05:53:44|0.040496
05:53:46|0.040496
05:53:47|0.040496
05:53:48|0.040496
05:53:48|0.040496
05:53:49|0.040496
05:53:51|0.040496
05:53:52|0.040496
05:53:53|0.040496
05:53:55|0.040508
05:53:56|0.040508
05:53:57|0.040508
05:53:58|0.040508
05:53:59|0.040508
05:54:01|0.040514
05:54:02|0.040514
05:54:02|0.040514
05:54:03|0.040514
05:54:04|0.040514
05:54:06|0.040514
05:54:06|0.040516
05:54:08|0.040519
05:54:08|0.040519
05:54:09|0.040519
05:54:10|0.040519
05:54:11|0.040519
05:54:12|0.040519
05:54:13|0.040514
05:54:14|0.040514
05:54:15|0.040503
05:54:16|0.040503
05:54:18|0.040503
05:54:18|0.040503
05:54:19|0.040518
05:54:20|0.040518
05:54:22|0.040519
05:54:23|0.040526
05:54:23|0.040518
05:54:24|0.040517
05:54:26|0.040518
05:54:27|0.040518
05:54:28|0.040518
05:54:29|0.040518
05:54:30|0.040518
05:54:31|0.040518
05:54:32|0.040518
05:54:33|0.040518
05:54:34|0.040518
05:54:35|0.040521
05:54:36|0.040502
05:54:37|0.040507
05:54:38|0.040507
05:54:39|0.040507
05:54:41|0.040507
05:54:41|0.040507
05:54:42|0.040507
05:54:43|0.040507
05:54:45|0.040507
05:54:45|0.040507
05:54:46|0.040507
05:54:48|0.040517
05:54:48|0.040517
05:54:49|0.040517
05:54:51|0.040517
05:54:51|0.040517
05:54:53|0.040517
05:54:53|0.040517
05:54:55|0.040517
05:54:57|0.040517
05:54:57|0.040517
05:54:58|0.040517
05:54:59|0.040517
05:55:01|0.040517
05:55:01|0.040526
05:55:02|0.040531
05:55:03|0.040531
05:55:04|0.040531
05:55:06|0.040531
05:55:07|0.040531
05:55:08|0.040531
05:55:08|0.040531
05:55:09|0.040531
05:55:10|0.040531
05:55:11|0.040533
05:55:13|0.040533
05:55:14|0.040533
05:55:14|0.040536
05:55:16|0.04054
05:55:16|0.040548
05:55:17|0.040553
05:55:18|0.040553
05:55:20|0.040553
05:55:20|0.040553
05:55:21|0.040553
05:55:22|0.04056
05:55:24|0.040555
05:55:24|0.040555
05:55:25|0.040555
05:55:26|0.040555
05:55:27|0.040555
05:55:28|0.040555
05:55:30|0.040555
05:55:31|0.04055
05:55:31|0.040551
05:55:32|0.040551
05:55:33|0.040542
05:55:35|0.040542
05:55:35|0.040542
05:55:36|0.040542
05:55:37|0.040522
05:55:38|0.040522
05:55:39|0.040522
05:55:41|0.040513
05:55:42|0.04051
05:55:43|0.04051
05:55:43|0.04051
05:55:44|0.04051
05:55:46|0.04051
05:55:47|0.04051
05:55:48|0.04051
05:55:49|0.040512
05:55:50|0.040511
05:55:51|0.040511
05:55:52|0.040511
05:55:54|0.040511
05:55:54|0.040512
05:55:56|0.040512
05:55:57|0.040521
05:55:58|0.04052
05:55:58|0.040513
05:55:59|0.040513
05:56:01|0.040513
05:56:01|0.0405
05:56:02|0.040501
05:56:03|0.040501
05:56:05|0.040501
05:56:06|0.040501
05:56:06|0.040501
05:56:08|0.0405
05:56:09|0.0405
05:56:10|0.0405
05:56:10|0.040477
05:56:12|0.040462
05:56:13|0.040462
05:56:14|0.040458
05:56:15|0.040458
05:56:16|0.040458
05:56:17|0.040458
05:56:18|0.040458
05:56:19|0.040458
05:56:20|0.040458
05:56:21|0.040458
05:56:22|0.040458
05:56:23|0.040457
05:56:24|0.040457
05:56:25|0.040457
05:56:26|0.040457
05:56:27|0.040464
05:56:28|0.040471
05:56:29|0.040471
05:56:30|0.040471
05:56:31|0.040471
05:56:32|0.040471
05:56:33|0.040471
05:56:34|0.040466
05:56:35|0.040466
05:56:36|0.040466
05:56:37|0.040466
05:56:38|0.040454
05:56:39|0.040457
05:56:40|0.040455
05:56:42|0.040455
05:56:43|0.040458
05:56:43|0.040458
05:56:44|0.040458
05:56:46|0.040459
05:56:47|0.040455
05:56:48|0.04046
05:56:49|0.04046
05:56:50|0.040456
05:56:50|0.040456
05:56:51|0.040456
05:56:52|0.040456
05:56:54|0.040456
05:56:55|0.04047
05:56:56|0.04047
05:56:57|0.04047
05:56:58|0.04047
05:56:59|0.04047
05:57:00|0.04047
05:57:01|0.04047
05:57:03|0.04047
05:57:03|0.040461
05:57:05|0.040461
05:57:05|0.04046
05:57:07|0.04046
05:57:08|0.040463
05:57:08|0.040463
05:57:09|0.040463
05:57:10|0.040463
05:57:11|0.040463
05:57:13|0.040463
05:57:13|0.040463
05:57:15|0.040463
05:57:15|0.040463
05:57:16|0.040463
05:57:17|0.040463
05:57:18|0.040463
05:57:20|0.040455
05:57:21|0.040455
05:57:21|0.040455
05:57:23|0.040455
05:57:24|0.040455
05:57:25|0.040455
05:57:25|0.040455
05:57:27|0.040455
05:57:28|0.040455
05:57:29|0.040455
05:57:30|0.040436
05:57:31|0.040434
05:57:32|0.040443
05:57:33|0.040443
05:57:34|0.040443
05:57:35|0.040443
05:57:36|0.040443
05:57:37|0.040443
05:57:38|0.040456
05:57:39|0.04048
05:57:40|0.04048
05:57:41|0.04048
05:57:42|0.04048
05:57:43|0.040458
05:57:44|0.040458
05:57:45|0.040458
05:57:46|0.040453
05:57:47|0.040453
05:57:48|0.040464
05:57:49|0.040464
05:57:50|0.040464
05:57:51|0.040479
05:57:52|0.040479
05:57:53|0.040479
05:57:54|0.040496
05:57:56|0.040496
05:57:57|0.040498
05:57:58|0.040498
05:57:59|0.04051
05:58:00|0.040507
05:58:02|0.040507
05:58:02|0.040507
05:58:04|0.040507
05:58:05|0.040507
05:58:05|0.040507
05:58:07|0.040502
05:58:07|0.040502
05:58:08|0.04049
05:58:10|0.04049
05:58:10|0.04049
05:58:11|0.04049
05:58:13|0.040495
05:58:14|0.040495
05:58:15|0.040495
05:58:16|0.040495
05:58:17|0.040495
05:58:18|0.040495
05:58:19|0.040493
05:58:20|0.040482
05:58:21|0.040482
05:58:21|0.040482
05:58:23|0.040482
05:58:23|0.040482
05:58:25|0.040482
05:58:26|0.040482
05:58:27|0.040482
05:58:28|0.040482
05:58:29|0.040482
05:58:30|0.040482
05:58:31|0.040468
05:58:32|0.040476
05:58:33|0.040476
05:58:34|0.040476
05:58:35|0.040476
05:58:36|0.040476
05:58:37|0.040482
05:58:38|0.040482
05:58:39|0.040482
05:58:40|0.040482
05:58:41|0.040482
05:58:43|0.040482
05:58:43|0.040482
05:58:44|0.040482
05:58:45|0.040482
05:58:46|0.040482
05:58:47|0.040488
05:58:48|0.040488
05:58:50|0.040489
05:58:50|0.040489
05:58:51|0.040489
05:58:52|0.040489
05:58:53|0.040489
05:58:54|0.040489
05:58:56|0.040489
05:58:58|0.040485
05:58:59|0.040486
05:58:59|0.040486
05:59:01|0.040486
05:59:02|0.040486
05:59:03|0.040486
05:59:04|0.040486
05:59:05|0.040486
05:59:06|0.040486
05:59:07|0.040486
05:59:08|0.040486
05:59:09|0.040486
05:59:11|0.040486
05:59:11|0.040486
05:59:13|0.040486
05:59:14|0.040486
05:59:15|0.040486
05:59:16|0.040486
05:59:17|0.040486
05:59:18|0.040486
05:59:18|0.040486
05:59:20|0.040486
05:59:21|0.040486
05:59:22|0.040486
05:59:23|0.040486
05:59:24|0.040486
05:59:25|0.040487
05:59:26|0.040487
05:59:27|0.040487
05:59:28|0.040487
05:59:29|0.040487
05:59:30|0.040487
05:59:31|0.040487
05:59:32|0.040487
05:59:33|0.040487
05:59:34|0.040487
05:59:35|0.040487
05:59:36|0.040493
05:59:37|0.040493
05:59:38|0.040493
05:59:39|0.040495
05:59:40|0.040495
05:59:41|0.040495
05:59:42|0.040495
05:59:43|0.040495
05:59:44|0.040495
05:59:45|0.040495
05:59:47|0.040498
05:59:47|0.040497
05:59:49|0.040497
05:59:49|0.040497
05:59:51|0.040492
05:59:51|0.040487
05:59:52|0.040487
05:59:53|0.040487
05:59:54|0.040485
05:59:55|0.040485
05:59:57|0.040485
05:59:58|0.040485
05:59:59|0.040485
06:00:00|0.040485
06:00:01|0.040485
06:00:02|0.040475
06:00:04|0.040475
06:00:04|0.040475
06:00:06|0.040474
06:00:07|0.040468
06:00:08|0.040468
06:00:09|0.04046
06:00:09|0.04046
06:00:11|0.04046
06:00:12|0.04046
06:00:12|0.04046
06:00:13|0.040461
06:00:15|0.04047
06:00:16|0.04047
06:00:17|0.040473
06:00:18|0.040473
06:00:19|0.040473
06:00:20|0.040473
06:00:21|0.040472
06:00:22|0.040457
06:00:23|0.040457
06:00:24|0.040457
06:00:25|0.040457
06:00:26|0.040457
06:00:27|0.040457
06:00:28|0.040457
06:00:29|0.040457
06:00:30|0.040463
06:00:31|0.040461
06:00:32|0.040459
06:00:33|0.040459
06:00:34|0.040459
06:00:35|0.040454
06:00:36|0.040454
06:00:37|0.040454
06:00:38|0.040454
06:00:39|0.040454
06:00:40|0.040459
06:00:41|0.040459
06:00:42|0.040449
06:00:43|0.040449
06:00:44|0.040449
06:00:45|0.040449
06:00:46|0.040449
06:00:47|0.040449
06:00:48|0.040449
06:00:49|0.040449
06:00:50|0.040449
06:00:51|0.040449
06:00:52|0.040449
06:00:53|0.040444
06:00:54|0.040444
06:00:55|0.040443
06:00:56|0.040443
06:00:58|0.040427
06:00:59|0.040427
06:00:59|0.040427
06:01:00|0.040427
06:01:02|0.040427
06:01:03|0.040427
06:01:04|0.040427
06:01:05|0.040425
06:01:06|0.040425
06:01:07|0.040425
06:01:08|0.040425
06:01:10|0.040406
06:01:10|0.040407
06:01:11|0.040407
06:01:13|0.040407
06:01:14|0.040407
06:01:14|0.040409
06:01:16|0.040418
06:01:16|0.040418
06:01:17|0.040439
06:01:19|0.040448
06:01:20|0.040457
06:01:20|0.040457
06:01:22|0.040457
06:01:22|0.040447
06:01:23|0.040447
06:01:25|0.040447
06:01:26|0.040447
06:01:26|0.040447
06:01:28|0.040447
06:01:28|0.040417
06:01:30|0.040417
06:01:30|0.040413
06:01:32|0.040413
06:01:33|0.040402
06:01:34|0.040399
06:01:35|0.040399
06:01:36|0.040399
06:01:37|0.040402
06:01:38|0.04041
06:01:39|0.040422
06:01:39|0.040422
06:01:41|0.040406
06:01:41|0.040406
06:01:43|0.040406
06:01:44|0.040406
06:01:44|0.040406
06:01:46|0.040406
06:01:46|0.040406
06:01:48|0.040406
06:01:49|0.040413
06:01:49|0.040413
06:01:51|0.040413
06:01:51|0.040403
06:01:52|0.040403
06:01:54|0.040403
06:01:55|0.040394
06:01:56|0.040394
06:01:57|0.04039
06:01:58|0.04039
06:02:00|0.040382
06:02:01|0.040382
06:02:02|0.04039
06:02:03|0.04039
06:02:04|0.04039
06:02:05|0.04039
06:02:06|0.040384
06:02:07|0.040384
06:02:08|0.040384
06:02:09|0.040384
06:02:10|0.040392
06:02:11|0.0404
06:02:12|0.0404
06:02:13|0.0404
06:02:14|0.0404
06:02:15|0.040395
06:02:16|0.040395
06:02:17|0.040395
06:02:18|0.040395
06:02:19|0.040395
06:02:20|0.040395
06:02:21|0.040383
06:02:22|0.040383
06:02:23|0.040383
06:02:25|0.040383
06:02:26|0.040383
06:02:27|0.040383
06:02:28|0.040383
06:02:29|0.040369
06:02:30|0.040369
06:02:31|0.040367
06:02:32|0.040366
06:02:33|0.040356
06:02:34|0.040352
06:02:34|0.040352
06:02:36|0.040352
06:02:36|0.040358
06:02:37|0.040358
06:02:39|0.040358
06:02:39|0.040365
06:02:41|0.040376
06:02:42|0.040393
06:02:43|0.040393
06:02:44|0.040393
06:02:45|0.040393
06:02:46|0.040393
06:02:47|0.040414
06:02:49|0.040414
06:02:49|0.040414
06:02:50|0.040416
06:02:51|0.040416
06:02:52|0.040416
06:02:53|0.040416
06:02:55|0.040414
06:02:55|0.04041
06:02:56|0.04041
06:02:58|0.04041
06:02:59|0.04041
06:03:01|0.04041
06:03:01|0.04041
06:03:02|0.040405
06:03:03|0.040405
06:03:04|0.040414
06:03:05|0.040414
06:03:06|0.040414
06:03:08|0.040414
06:03:09|0.040414
06:03:10|0.040429
06:03:10|0.040429
06:03:11|0.040447
06:03:13|0.040447
06:03:14|0.040447
06:03:15|0.040442
06:03:16|0.040442
06:03:17|0.040442
06:03:18|0.040442
06:03:19|0.040431
06:03:20|0.040431
06:03:21|0.040431
06:03:22|0.040446
06:03:23|0.040446
06:03:24|0.040446
06:03:25|0.040446
06:03:26|0.040446
06:03:27|0.040446
06:03:28|0.040446
06:03:29|0.040446
06:03:30|0.040446
06:03:31|0.040426
06:03:32|0.040426
06:03:33|0.040426
06:03:34|0.040426
06:03:35|0.040408
06:03:36|0.040408
06:03:37|0.040408
06:03:38|0.040416
06:03:39|0.040408
06:03:40|0.040408
06:03:41|0.040408
06:03:42|0.0404
06:03:43|0.0404
06:03:44|0.0404
06:03:45|0.0404
06:03:47|0.0404
06:03:48|0.0404
06:03:49|0.040399
06:03:49|0.040388
06:03:50|0.040388
06:03:51|0.040388
06:03:53|0.040388
06:03:53|0.040388
06:03:54|0.040388
06:03:56|0.040374
06:03:56|0.040374
06:03:57|0.040374
06:03:58|0.040374
06:03:59|0.040374
06:04:00|0.040374
06:04:02|0.040369
06:04:03|0.040369
06:04:04|0.040364
06:04:05|0.040364
06:04:07|0.04036
06:04:07|0.04036
06:04:08|0.04036
06:04:09|0.04036
06:04:10|0.040364
06:04:12|0.040364
06:04:13|0.040364
06:04:14|0.040382
06:04:15|0.040382
06:04:16|0.040382
06:04:17|0.040382
06:04:17|0.040378
06:04:18|0.040378
06:04:19|0.040378
06:04:21|0.040387
06:04:22|0.040387
06:04:22|0.040387
06:04:24|0.040387
06:04:25|0.040397
06:04:27|0.040397
06:04:27|0.040403
06:04:28|0.040409
06:04:29|0.040409
06:04:30|0.040409
06:04:32|0.040409
06:04:32|0.040409
06:04:33|0.040409
06:04:34|0.040409
06:04:35|0.040409
06:04:36|0.040411
06:04:37|0.040406
06:04:39|0.040406
06:04:39|0.040406
06:04:41|0.040406
06:04:42|0.04042
06:04:43|0.04042
06:04:43|0.04042
06:04:45|0.04042
06:04:45|0.04042
06:04:47|0.04042
06:04:47|0.04042
06:04:49|0.04042
06:04:49|0.04042
06:04:50|0.04039
06:04:52|0.04039
06:04:52|0.040387
06:04:53|0.040387
06:04:55|0.040386
06:04:56|0.040386
06:04:56|0.040386
06:04:57|0.040386
06:04:59|0.040386
06:05:01|0.040388
06:05:01|0.040388
06:05:02|0.040389
06:05:03|0.040389
06:05:05|0.040385
06:05:06|0.040397
06:05:08|0.040404
06:05:09|0.040404
06:05:09|0.040404
06:05:10|0.040404
06:05:12|0.040404
06:05:13|0.040404
06:05:14|0.040404
06:05:15|0.040404
06:05:16|0.040427
06:05:17|0.040427
06:05:18|0.040427
06:05:19|0.040427
06:05:20|0.040427
06:05:21|0.040427
06:05:22|0.04043
06:05:23|0.04043
06:05:24|0.04043
06:05:25|0.04043
06:05:26|0.040434
06:05:27|0.040434
06:05:28|0.040433
06:05:29|0.040431
06:05:30|0.040431
06:05:31|0.040408
06:05:32|0.040408
06:05:33|0.040408
06:05:34|0.040408
06:05:36|0.040408
06:05:36|0.040439
06:05:37|0.040439
06:05:38|0.040439
06:05:39|0.040439
06:05:41|0.040439
06:05:41|0.040447
06:05:42|0.040447
06:05:44|0.040458
06:05:44|0.040458
06:05:45|0.040452
06:05:46|0.040452
06:05:47|0.040452
06:05:48|0.040452
06:05:50|0.040452
06:05:50|0.040452
06:05:51|0.040452
06:05:52|0.040452
06:05:53|0.040452
06:05:54|0.040452
06:05:55|0.040452
06:05:56|0.040452
06:05:58|0.040451
06:05:58|0.040452
06:06:01|0.040452
06:06:02|0.040442
06:06:03|0.040442
06:06:04|0.040442
06:06:06|0.040443
06:06:06|0.040437
06:06:08|0.040446
06:06:09|0.040446
06:06:10|0.040446
06:06:11|0.040446
06:06:12|0.040446
06:06:13|0.040455
06:06:14|0.040463
06:06:15|0.040463
06:06:16|0.040463
06:06:17|0.040463
06:06:18|0.040478
06:06:19|0.040484
06:06:20|0.040484
06:06:21|0.040484
06:06:22|0.040484
06:06:23|0.040484
06:06:24|0.040484
06:06:25|0.040484
06:06:26|0.040484
06:06:27|0.040484
06:06:28|0.040485
06:06:29|0.040489
06:06:30|0.040489
06:06:31|0.040489
06:06:32|0.040493
06:06:33|0.040493
06:06:34|0.040493
06:06:35|0.040493
06:06:36|0.040493
06:06:37|0.040493
06:06:38|0.040493
06:06:39|0.040493
06:06:40|0.040493
06:06:41|0.040493
06:06:42|0.040493
06:06:43|0.040488
06:06:44|0.040488
06:06:45|0.040488
06:06:46|0.040488
06:06:47|0.040488
06:06:48|0.040488
06:06:49|0.040488
06:06:50|0.040488
06:06:51|0.040488
06:06:52|0.04049
06:06:53|0.04049
06:06:54|0.04049
06:06:55|0.04049
06:06:56|0.04049
06:06:57|0.04049
06:06:58|0.04049
06:06:59|0.040513
06:07:01|0.040513
06:07:02|0.040513
06:07:02|0.040513
06:07:05|0.040513
06:07:05|0.040513
06:07:06|0.040513
06:07:07|0.040513
06:07:08|0.040513
06:07:09|0.040509
06:07:10|0.040515
06:07:12|0.040515
06:07:13|0.040513
06:07:13|0.040513
06:07:15|0.040502
06:07:16|0.040501
06:07:17|0.040502
06:07:18|0.040503
06:07:19|0.040503
06:07:20|0.040503
06:07:22|0.040507
06:07:23|0.040507
06:07:23|0.040507
06:07:24|0.040507
06:07:25|0.040507
06:07:26|0.040507
06:07:28|0.040512
06:07:29|0.040524
06:07:29|0.040524
06:07:30|0.040524
06:07:32|0.04052
06:07:32|0.040513
06:07:33|0.040502
06:07:34|0.040502
06:07:35|0.040502
06:07:37|0.040502
06:07:37|0.040502
06:07:39|0.040502
06:07:39|0.040502
06:07:41|0.040502
06:07:41|0.040502
06:07:42|0.040502
06:07:44|0.040502
06:07:44|0.040501
06:07:46|0.040493
06:07:46|0.040495
06:07:48|0.040511
06:07:49|0.040505
06:07:49|0.04051
06:07:50|0.040508
06:07:51|0.040505
06:07:53|0.040506
06:07:54|0.040507
06:07:55|0.040507
06:07:55|0.040508
06:07:56|0.040508
06:07:58|0.040508
06:07:59|0.040508
06:08:00|0.040508
06:08:00|0.040505
06:08:01|0.040505
06:08:04|0.040505
06:08:04|0.040505
06:08:06|0.040503
06:08:07|0.040503
06:08:08|0.040503
06:08:09|0.040503
06:08:10|0.040503
06:08:11|0.040519
06:08:12|0.040519
06:08:14|0.04052
06:08:15|0.040526
06:08:16|0.040526
06:08:17|0.04053
06:08:18|0.04053
06:08:18|0.04053
06:08:19|0.04053
06:08:21|0.04053
06:08:22|0.040546
06:08:22|0.040546
06:08:24|0.040546
06:08:24|0.040546
06:08:25|0.040546
06:08:27|0.040546
06:08:28|0.040544
06:08:29|0.040544
06:08:30|0.040544
06:08:31|0.040544
06:08:31|0.040544
06:08:33|0.040544
06:08:34|0.040543
06:08:34|0.040543
06:08:36|0.040543
06:08:37|0.040532
06:08:38|0.040539
06:08:39|0.040539
06:08:40|0.040539
06:08:41|0.040539
06:08:41|0.040548
06:08:43|0.040548
06:08:44|0.040548
06:08:45|0.040548
06:08:46|0.040548
06:08:47|0.040548
06:08:48|0.040548
06:08:49|0.040548
06:08:50|0.040548
06:08:51|0.040548
06:08:52|0.040548
06:08:53|0.04055
06:08:54|0.04055
06:08:55|0.04055
06:08:56|0.040541
06:08:57|0.040541
06:08:58|0.040549
06:08:59|0.040549
06:09:00|0.040549
06:09:01|0.040549
06:09:03|0.040549
06:09:04|0.040542
06:09:05|0.040542
06:09:07|0.040542
06:09:08|0.040542
06:09:09|0.040542
06:09:10|0.040542
06:09:11|0.040533
06:09:12|0.04053
06:09:13|0.040538
06:09:14|0.040538
06:09:15|0.040542
06:09:16|0.040542
06:09:17|0.040542
06:09:18|0.040553
06:09:19|0.040553
06:09:20|0.040553
06:09:21|0.040553
06:09:23|0.040553
06:09:24|0.040553
06:09:25|0.040553
06:09:26|0.040555
06:09:27|0.040555
06:09:28|0.040533
06:09:29|0.040533
06:09:30|0.040533
06:09:31|0.040533
06:09:32|0.040528
06:09:33|0.040528
06:09:34|0.040528
06:09:35|0.040532
06:09:36|0.040538
06:09:37|0.040538
06:09:38|0.040549
06:09:39|0.040549
06:09:41|0.040549
06:09:41|0.040549
06:09:42|0.040549
06:09:43|0.040549
06:09:44|0.040542
06:09:45|0.040543
06:09:46|0.040543
06:09:47|0.040543
06:09:49|0.040543
06:09:49|0.040543
06:09:50|0.040543
06:09:51|0.040543
06:09:52|0.040544
06:09:53|0.040551
06:09:55|0.040551
06:09:55|0.040551
06:09:56|0.040546
06:09:57|0.040546
06:09:59|0.040546
06:10:00|0.040544
06:10:00|0.040544
06:10:01|0.040543
06:10:02|0.04053
06:10:04|0.04053
06:10:04|0.04053
06:10:06|0.04053
06:10:06|0.040529
06:10:08|0.040527
06:10:09|0.040527
06:10:09|0.040527
06:10:11|0.040527
06:10:12|0.040538
06:10:13|0.040545
06:10:14|0.040545
06:10:15|0.040545
06:10:16|0.040545
06:10:16|0.040545
06:10:17|0.040545
06:10:18|0.040546
06:10:20|0.040542
06:10:20|0.040542
06:10:21|0.040542
06:10:22|0.040536
06:10:24|0.040544
06:10:25|0.040544
06:10:25|0.040544
06:10:27|0.040544
06:10:28|0.040544
06:10:28|0.040544
06:10:30|0.040544
06:10:31|0.040544
06:10:32|0.040544
06:10:33|0.040544
06:10:34|0.040544
06:10:35|0.040544
06:10:36|0.040546
06:10:37|0.040545
06:10:38|0.040545
06:10:39|0.040545
06:10:40|0.040545
06:10:41|0.04054
06:10:42|0.04054
06:10:43|0.040539
06:10:44|0.040539
06:10:45|0.040539
06:10:46|0.040539
06:10:47|0.040539
06:10:48|0.040539
06:10:49|0.040529
06:10:50|0.040532
06:10:51|0.040532
06:10:52|0.040532
06:10:53|0.040532
06:10:54|0.040532
06:10:55|0.040532
06:10:56|0.040532
06:10:57|0.040525
06:10:58|0.040521
06:10:59|0.040521
06:11:00|0.040521
06:11:01|0.040521
06:11:02|0.040521
06:11:03|0.040521
06:11:05|0.04053
06:11:06|0.04053
06:11:06|0.040517
06:11:08|0.040506
06:11:09|0.040506
06:11:10|0.040506
06:11:11|0.040506
06:11:12|0.04049
06:11:14|0.04049
06:11:15|0.04049
06:11:15|0.04049
06:11:16|0.040475
06:11:18|0.040475
06:11:19|0.040472
06:11:20|0.040472
06:11:21|0.040472
06:11:22|0.040472
06:11:23|0.040472
06:11:24|0.040472
06:11:25|0.040472
06:11:26|0.040472
06:11:27|0.040473
06:11:28|0.040473
06:11:29|0.040471
06:11:30|0.040458
06:11:31|0.040465
06:11:32|0.040465
06:11:33|0.040465
06:11:34|0.040463
06:11:35|0.040454
06:11:36|0.040459
06:11:37|0.040459
06:11:38|0.040459
06:11:39|0.040459
06:11:40|0.040459
06:11:41|0.040459
06:11:42|0.040459
06:11:43|0.04045
06:11:44|0.04045
06:11:45|0.040452
06:11:46|0.040456
06:11:48|0.040456
06:11:48|0.040456
06:11:49|0.040456
06:11:50|0.040456
06:11:51|0.040461
06:11:52|0.040479
06:11:53|0.040479
06:11:54|0.040479
06:11:55|0.040483
06:11:56|0.040481
06:11:57|0.040481
06:11:58|0.040481
06:11:59|0.040481
06:12:00|0.040481
06:12:01|0.040481
06:12:02|0.040481
06:12:03|0.040465
06:12:04|0.040465
06:12:05|0.040465
06:12:06|0.040465
06:12:08|0.040465
06:12:09|0.040465
06:12:10|0.040447
06:12:11|0.040447
06:12:12|0.040447
06:12:12|0.040447
06:12:14|0.040461
06:12:15|0.040464
06:12:16|0.040464
06:12:16|0.040463
06:12:17|0.040463
06:12:19|0.040463
06:12:20|0.040463
06:12:20|0.040463
06:12:21|0.040463
06:12:22|0.040463
06:12:24|0.040463
06:12:24|0.040463
06:12:25|0.040463
06:12:27|0.040463
06:12:28|0.040463
06:12:28|0.040463
06:12:30|0.040463
06:12:30|0.040451
06:12:32|0.040451
06:12:33|0.040449
06:12:34|0.040449
06:12:35|0.040449
06:12:36|0.040463
06:12:37|0.040451
06:12:38|0.04043
06:12:39|0.04043
06:12:40|0.04043
06:12:41|0.04043
06:12:42|0.040446
06:12:43|0.040446
06:12:44|0.040446
06:12:45|0.040437
06:12:46|0.040437
06:12:47|0.040437
06:12:48|0.040438
06:12:49|0.040438
06:12:50|0.04044
06:12:52|0.040441
06:12:52|0.040441
06:12:53|0.040441
06:12:54|0.040444
06:12:55|0.040444
06:12:56|0.040438
06:12:57|0.040438
06:12:58|0.040438
06:12:59|0.040445
06:13:00|0.040442
06:13:02|0.040438
06:13:02|0.040438
06:13:03|0.040438
06:13:05|0.040442
06:13:06|0.040428
06:13:07|0.040434
06:13:08|0.040438
06:13:09|0.040438
06:13:09|0.040435
06:13:11|0.040448
06:13:12|0.040448
06:13:13|0.040448
06:13:15|0.040448
06:13:15|0.040448
06:13:16|0.040448
06:13:17|0.040448
06:13:18|0.040448
06:13:20|0.040448
06:13:21|0.040448
06:13:22|0.040448
06:13:23|0.040457
06:13:23|0.040457
06:13:25|0.040457
06:13:26|0.040457
06:13:27|0.040457
06:13:28|0.040457
06:13:29|0.040457
06:13:30|0.040457
06:13:32|0.040457
06:13:33|0.040457
06:13:33|0.040457
06:13:34|0.040457
06:13:35|0.040457
06:13:36|0.040457
06:13:37|0.040473
06:13:38|0.040473
06:13:40|0.040483
06:13:40|0.040483
06:13:41|0.040492
06:13:42|0.040492
06:13:44|0.040492
06:13:44|0.040492
06:13:45|0.040492
06:13:46|0.040492
06:13:47|0.040472
06:13:49|0.040474
06:13:49|0.040474
06:13:50|0.040474
06:13:52|0.040474
06:13:52|0.040474
06:13:54|0.040474
06:13:55|0.040472
06:13:56|0.040472
06:13:57|0.040472
06:13:58|0.040472
06:13:59|0.040465
06:14:00|0.040464
06:14:01|0.040458
06:14:02|0.040458
06:14:03|0.040458
06:14:04|0.040456
06:14:05|0.040459
06:14:06|0.04047
06:14:07|0.040463
06:14:08|0.040463
06:14:09|0.040463
06:14:10|0.040463
06:14:11|0.040467
06:14:12|0.040467
06:14:13|0.040467
06:14:14|0.040467
06:14:15|0.040467
06:14:16|0.040467
06:14:17|0.040473
06:14:18|0.040474
06:14:19|0.040474
06:14:20|0.040474
06:14:21|0.040474
06:14:22|0.040474
06:14:23|0.040474
06:14:24|0.040471
06:14:25|0.04046
06:14:26|0.040461
06:14:28|0.040452
06:14:28|0.040452
06:14:29|0.040452
06:14:30|0.040449
06:14:32|0.040445
06:14:32|0.040441
06:14:34|0.040441
06:14:34|0.040441
06:14:35|0.040441
06:14:36|0.040439
06:14:37|0.040439
06:14:39|0.040439
06:14:39|0.040439
06:14:40|0.040439
06:14:42|0.040445
06:14:43|0.040444
06:14:43|0.040444
06:14:45|0.040444
06:14:45|0.040444
06:14:46|0.040444
06:14:47|0.040444
06:14:49|0.040444
06:14:49|0.040444
06:14:50|0.040444
06:14:52|0.040444
06:14:53|0.040438
06:14:54|0.040438
06:14:55|0.040438
06:14:55|0.040438
06:14:56|0.040438
06:14:57|0.040438
06:14:59|0.040438
06:14:59|0.040438
06:15:00|0.040445
06:15:01|0.040445
06:15:02|0.040445
06:15:03|0.040441
06:15:04|0.040441
06:15:05|0.040442
06:15:07|0.040442
06:15:09|0.040442
06:15:09|0.040429
06:15:10|0.040435
06:15:12|0.040435
06:15:13|0.040432
06:15:14|0.040434
06:15:15|0.040434
06:15:16|0.040434
06:15:17|0.040434
06:15:18|0.040447
06:15:19|0.040451
06:15:20|0.040451
06:15:21|0.040451
06:15:22|0.040451
06:15:23|0.040451
06:15:24|0.040451
06:15:25|0.040451
06:15:27|0.040451
06:15:27|0.040451
06:15:28|0.040451
06:15:29|0.04044
06:15:30|0.04046
06:15:31|0.040457
06:15:32|0.040458
06:15:33|0.040459
06:15:34|0.040456
06:15:35|0.040454
06:15:36|0.040454
06:15:37|0.040454
06:15:38|0.040454
06:15:39|0.040454
06:15:40|0.040453
06:15:41|0.040453
06:15:42|0.040453
06:15:43|0.040453
06:15:45|0.040453
06:15:45|0.040453
06:15:46|0.040453
06:15:47|0.040453
06:15:48|0.040453
06:15:49|0.040453
06:15:50|0.040453
06:15:52|0.040453
06:15:52|0.040453
06:15:53|0.040453
06:15:54|0.040453
06:15:55|0.040453
06:15:56|0.040453
06:15:57|0.040442
06:15:58|0.040442
06:15:59|0.040451
06:16:00|0.040451
06:16:01|0.040451
06:16:03|0.040451
06:16:04|0.040466
06:16:05|0.040467
06:16:06|0.040467
06:16:08|0.040482
06:16:09|0.040482
06:16:10|0.040478
06:16:11|0.040502
06:16:12|0.040502
06:16:14|0.040507
06:16:14|0.040501
06:16:15|0.040492
06:16:17|0.040492
06:16:18|0.040492
06:16:18|0.040492
06:16:20|0.040493
06:16:21|0.040488
06:16:22|0.040489
06:16:23|0.040489
06:16:24|0.040491
06:16:26|0.0405
06:16:26|0.040502
06:16:28|0.040502
06:16:29|0.040502
06:16:30|0.040502
06:16:31|0.040498
06:16:32|0.040502
06:16:32|0.040521
06:16:33|0.040521
06:16:34|0.040521
06:16:36|0.040521
06:16:37|0.040521
06:16:37|0.040522
06:16:39|0.040523
06:16:40|0.040523
06:16:41|0.040523
06:16:42|0.040523
06:16:43|0.040523
06:16:44|0.040523
06:16:45|0.04053
06:16:46|0.04053
06:16:47|0.04053
06:16:48|0.04053
06:16:50|0.04053
06:16:51|0.04053
06:16:51|0.040535
06:16:52|0.04055
06:16:53|0.04055
06:16:54|0.04055
06:16:55|0.040555
06:16:56|0.040559
06:16:57|0.040559
06:16:58|0.040559
06:16:59|0.040559
06:17:01|0.040559
06:17:02|0.04056
06:17:03|0.04057
06:17:04|0.040567
06:17:05|0.040567
06:17:06|0.040567
06:17:07|0.040567
06:17:08|0.040567
06:17:09|0.040567
06:17:11|0.040567
06:17:12|0.040567
06:17:13|0.040566
06:17:14|0.040563
06:17:15|0.040564
06:17:16|0.040564
06:17:18|0.040564
06:17:19|0.040572
06:17:19|0.040573
06:17:21|0.040573
06:17:21|0.040572
06:17:22|0.040567
06:17:24|0.040567
06:17:24|0.040559
06:17:25|0.040559
06:17:26|0.040558
06:17:27|0.040553
06:17:28|0.040553
06:17:29|0.040553
06:17:30|0.040557
06:17:31|0.040557
06:17:32|0.040557
06:17:33|0.040557
06:17:34|0.040557
06:17:35|0.040557
06:17:36|0.040557
06:17:38|0.040557
06:17:38|0.040557
06:17:39|0.040544
06:17:40|0.040539
06:17:42|0.040539
06:17:42|0.040539
06:17:43|0.040525
06:17:44|0.040525
06:17:46|0.040525
06:17:47|0.040525
06:17:47|0.040517
06:17:49|0.040517
06:17:49|0.040517
06:17:51|0.040517
06:17:52|0.040517
06:17:53|0.040517
06:17:54|0.04053
06:17:55|0.04053
06:17:56|0.040529
06:17:57|0.040529
06:17:58|0.040529
06:17:59|0.040527
06:18:00|0.040527
06:18:01|0.040527
06:18:02|0.040527
06:18:03|0.040527
06:18:05|0.040527
06:18:05|0.040527
06:18:06|0.040527
06:18:07|0.040527
06:18:09|0.040513
06:18:10|0.040513
06:18:12|0.040513
06:18:13|0.040513
06:18:14|0.040513
06:18:15|0.040513
06:18:16|0.040513
06:18:18|0.040513
06:18:18|0.040513
06:18:20|0.040507
06:18:21|0.040507
06:18:21|0.040507
06:18:22|0.040507
06:18:24|0.040507
06:18:25|0.040506
06:18:26|0.040506
06:18:27|0.04051
06:18:28|0.04051
06:18:29|0.04051
06:18:30|0.04051
06:18:31|0.040514
06:18:31|0.040519
06:18:33|0.040519
06:18:33|0.040519
06:18:35|0.04053
06:18:36|0.040545
06:18:36|0.040545
06:18:37|0.040545
06:18:39|0.040545
06:18:40|0.040545
06:18:41|0.040545
06:18:42|0.040529
06:18:43|0.040529
06:18:44|0.040537
06:18:45|0.040537
06:18:46|0.040536
06:18:47|0.040536
06:18:48|0.040536
06:18:49|0.040536
06:18:50|0.040538
06:18:52|0.040538
06:18:52|0.040538
06:18:53|0.040538
06:18:54|0.040538
06:18:55|0.040538
06:18:57|0.040538
06:18:57|0.040538
06:18:59|0.040538
06:19:00|0.040539
06:19:01|0.040539
06:19:01|0.040542
06:19:03|0.040542
06:19:04|0.040542
06:19:04|0.040542
06:19:06|0.040542
06:19:06|0.040542
06:19:09|0.04054
06:19:09|0.040539
06:19:10|0.040537
06:19:11|0.040537
06:19:12|0.040537
06:19:14|0.040537
06:19:14|0.040538
06:19:15|0.040536
06:19:17|0.040536
06:19:18|0.040539
06:19:18|0.040539
06:19:20|0.040539
06:19:21|0.040539
06:19:23|0.04055
06:19:23|0.04055
06:19:24|0.04055
06:19:25|0.040566
06:19:26|0.040554
06:19:27|0.040554
06:19:28|0.040554
06:19:29|0.040555
06:19:30|0.040555
06:19:31|0.040551
06:19:32|0.040553
06:19:34|0.040553
06:19:34|0.040554
06:19:35|0.040553
06:19:36|0.040553
06:19:37|0.040544
06:19:38|0.040545
06:19:39|0.040545
06:19:40|0.040545
06:19:41|0.040553
06:19:42|0.040554
06:19:44|0.040554
06:19:45|0.040554
06:19:46|0.040554
06:19:47|0.040554
06:19:48|0.040555
06:19:48|0.040555
06:19:49|0.040555
06:19:50|0.040568
06:19:52|0.040568
06:19:52|0.040568
06:19:54|0.040568
06:19:54|0.040568
06:19:56|0.040568
06:19:57|0.040568
06:19:58|0.040568
06:19:59|0.040568
06:20:00|0.040568
06:20:01|0.040562
06:20:02|0.040562
06:20:03|0.040561
06:20:04|0.040566
06:20:05|0.040566
06:20:06|0.040567
06:20:07|0.040568
06:20:08|0.040568
06:20:09|0.040568
06:20:10|0.040568
06:20:11|0.040566
06:20:13|0.040584
06:20:14|0.040584
06:20:15|0.040584
06:20:16|0.040585
06:20:17|0.040585
06:20:18|0.040585
06:20:19|0.040584
06:20:20|0.04058
06:20:21|0.04058
06:20:22|0.040578
06:20:23|0.040573
06:20:24|0.040573
06:20:25|0.040573
06:20:26|0.040573
06:20:27|0.040573
06:20:28|0.04057
06:20:29|0.040571
06:20:30|0.040571
06:20:32|0.040571
06:20:32|0.040573
06:20:34|0.040573
06:20:34|0.040573
06:20:36|0.040573
06:20:36|0.04057
06:20:37|0.04057
06:20:38|0.040561
06:20:39|0.040561
06:20:40|0.040553
06:20:41|0.040549
06:20:42|0.040549
06:20:43|0.040549
06:20:44|0.040549
06:20:45|0.040549
06:20:47|0.040553
06:20:47|0.040553
06:20:48|0.040553
06:20:49|0.040553
06:20:50|0.040553
06:20:51|0.040553
06:20:52|0.040553
06:20:53|0.040553
06:20:55|0.040553
06:20:55|0.040553
06:20:56|0.040553
06:20:58|0.040553
06:20:58|0.040553
06:20:59|0.040553
06:21:00|0.040553
06:21:01|0.040553
06:21:02|0.040553
06:21:03|0.04055
06:21:05|0.040552
06:21:05|0.040552
06:21:06|0.040559
06:21:07|0.040559
06:21:08|0.040565
06:21:09|0.040569
06:21:11|0.040569
06:21:11|0.040565
06:21:13|0.040565
06:21:14|0.040565
06:21:15|0.040559
06:21:16|0.040559
06:21:17|0.040559
06:21:18|0.040559
06:21:19|0.040559
06:21:20|0.040559
06:21:21|0.040557
06:21:22|0.040557
06:21:23|0.040557
06:21:24|0.040557
06:21:25|0.040557
06:21:26|0.040557
06:21:28|0.040541
06:21:28|0.040541
06:21:30|0.040546
06:21:31|0.040546
06:21:31|0.040557
06:21:33|0.040557
06:21:34|0.040557
06:21:35|0.040557
06:21:36|0.040557
06:21:37|0.040556
06:21:37|0.040556
06:21:39|0.040556
06:21:40|0.040556
06:21:41|0.040556
06:21:42|0.040539
06:21:42|0.040539
06:21:44|0.040539
06:21:45|0.040539
06:21:46|0.040539
06:21:47|0.040539
06:21:48|0.040539
06:21:50|0.040539
06:21:50|0.04054
06:21:51|0.040541
06:21:52|0.040541
06:21:53|0.040541
06:21:54|0.040541
06:21:55|0.040541
06:21:56|0.040543
06:21:57|0.040543
06:21:58|0.040542
06:21:59|0.040539
06:22:01|0.040539
06:22:01|0.040539
06:22:02|0.040539
06:22:03|0.040538
06:22:04|0.040538
06:22:06|0.040538
06:22:06|0.040538
06:22:08|0.040538
06:22:09|0.040538
06:22:09|0.040493
06:22:11|0.040493
06:22:11|0.04048
06:22:12|0.04048
06:22:15|0.04048
06:22:15|0.04048
06:22:17|0.04048
06:22:17|0.04048
06:22:18|0.040479
06:22:19|0.040482
06:22:20|0.040482
06:22:22|0.040482
06:22:22|0.040482
06:22:23|0.040482
06:22:24|0.040482
06:22:25|0.040482
06:22:27|0.040482
06:22:27|0.040479
06:22:29|0.040462
06:22:30|0.040462
06:22:31|0.040462
06:22:32|0.040462
06:22:32|0.040463
06:22:33|0.040447
06:22:35|0.040447
06:22:36|0.040434
06:22:37|0.040434
06:22:38|0.040427
06:22:39|0.040429
06:22:40|0.040427
06:22:41|0.040426
06:22:42|0.040426
06:22:43|0.040428
06:22:44|0.040428
06:22:45|0.040428
06:22:46|0.040429
06:22:47|0.040429
06:22:48|0.040425
06:22:49|0.04043
06:22:50|0.04043
06:22:51|0.04043
06:22:52|0.04042
06:22:53|0.04042
06:22:54|0.04041
06:22:55|0.040405
06:22:56|0.040405
06:22:57|0.040405
06:22:58|0.0404
06:22:59|0.0404
06:23:01|0.0404
06:23:01|0.0404
06:23:02|0.0404
06:23:04|0.0404
06:23:04|0.0404
06:23:05|0.0404
06:23:06|0.040405
06:23:07|0.040405
06:23:08|0.040405
06:23:09|0.040427
06:23:10|0.040439
06:23:11|0.040439
06:23:12|0.040438
06:23:13|0.040438
06:23:15|0.040438
06:23:16|0.040438
06:23:17|0.040401
06:23:18|0.040414
06:23:19|0.040415
06:23:20|0.040415
06:23:21|0.040415
06:23:23|0.040415
06:23:24|0.040418
06:23:24|0.040418
06:23:25|0.040418
06:23:26|0.040418
06:23:27|0.040418
06:23:29|0.040418
06:23:30|0.040418
06:23:31|0.040418
06:23:32|0.040418
06:23:33|0.040418
06:23:33|0.040418
06:23:35|0.040421
06:23:36|0.040421
06:23:37|0.040421
06:23:38|0.040418
06:23:38|0.040418
06:23:40|0.040419
06:23:40|0.040418
06:23:42|0.040418
06:23:43|0.040418
06:23:44|0.040418
06:23:44|0.040418
06:23:46|0.040418
06:23:47|0.04041
06:23:48|0.04041
06:23:49|0.040412
06:23:50|0.040412
06:23:51|0.040412
06:23:52|0.040412
06:23:53|0.040411
06:23:54|0.040411
06:23:55|0.040411
06:23:56|0.040411
06:23:57|0.040411
06:23:58|0.040411
06:23:59|0.040412
06:24:00|0.040412
06:24:01|0.040412
06:24:02|0.040412
06:24:03|0.040412
06:24:04|0.040412
06:24:05|0.040412
06:24:06|0.040412
06:24:07|0.040419
06:24:08|0.040419
06:24:09|0.040412
06:24:10|0.040412
06:24:11|0.040412
06:24:12|0.040412
06:24:13|0.040412
06:24:14|0.040412
06:24:15|0.040412
06:24:17|0.040412
06:24:18|0.040398
06:24:19|0.040399
06:24:20|0.040399
06:24:20|0.040399
06:24:22|0.040402
06:24:23|0.040402
06:24:25|0.040402
06:24:25|0.040413
06:24:26|0.040413
06:24:27|0.040413
06:24:28|0.040413
06:24:30|0.040425
06:24:30|0.040425
06:24:31|0.040417
06:24:32|0.040417
06:24:33|0.040417
06:24:35|0.040417
06:24:36|0.040417
06:24:37|0.04041
06:24:37|0.04041
06:24:39|0.04041
06:24:39|0.04041
06:24:40|0.04041
06:24:41|0.04041
06:24:43|0.040407
06:24:44|0.040407
06:24:44|0.040407
06:24:46|0.040407
06:24:46|0.040407
06:24:48|0.040407
06:24:49|0.040407
06:24:49|0.040407
06:24:51|0.040401
06:24:52|0.040401
06:24:52|0.040398
06:24:54|0.040395
06:24:54|0.040395
06:24:55|0.040395
06:24:57|0.040395
06:24:58|0.040395
06:24:58|0.040395
06:25:00|0.040395
06:25:00|0.040395
06:25:02|0.040395
06:25:03|0.04039
06:25:04|0.040378
06:25:04|0.040387
06:25:06|0.040387
06:25:07|0.040387
06:25:07|0.040382
06:25:08|0.040382
06:25:10|0.040382
06:25:12|0.040382
06:25:12|0.040382
06:25:13|0.040382
06:25:14|0.040382
06:25:15|0.040382
06:25:16|0.040382
06:25:17|0.040382
06:25:18|0.040387
06:25:20|0.040387
06:25:20|0.040387
06:25:22|0.040401
06:25:23|0.0404
06:25:24|0.040418
06:25:25|0.040418
06:25:26|0.040406
06:25:27|0.040405
06:25:27|0.040405
06:25:29|0.040405
06:25:30|0.040405
06:25:31|0.040405
06:25:32|0.040408
06:25:33|0.040408
06:25:34|0.0404
06:25:35|0.0404
06:25:36|0.0404
06:25:37|0.040398
06:25:38|0.040398
06:25:39|0.040416
06:25:40|0.040419
06:25:41|0.040419
06:25:42|0.040419
06:25:43|0.040419
06:25:44|0.040416
06:25:45|0.040416
06:25:46|0.040416
06:25:47|0.040406
06:25:48|0.040406
06:25:49|0.040406
06:25:50|0.040406
06:25:51|0.040406
06:25:52|0.040406
06:25:53|0.04039
06:25:55|0.04039
06:25:56|0.04039
06:25:56|0.04039
06:25:57|0.04039
06:25:59|0.04039
06:26:00|0.040381
06:26:01|0.040381
06:26:01|0.040375
06:26:03|0.040375
06:26:03|0.040375
06:26:05|0.040375
06:26:06|0.040375
06:26:06|0.040377
06:26:08|0.040377
06:26:09|0.040377
06:26:10|0.040377
06:26:11|0.040377
06:26:12|0.040393
06:26:13|0.04039
06:26:14|0.04039
06:26:14|0.04039
06:26:16|0.04039
06:26:16|0.04039
06:26:19|0.040391
06:26:20|0.040391
06:26:20|0.040391
06:26:21|0.040388
06:26:23|0.040388
06:26:23|0.040388
06:26:24|0.040388
06:26:25|0.040388
06:26:27|0.040388
06:26:28|0.040388
06:26:29|0.040371
06:26:30|0.040371
06:26:30|0.040372
06:26:32|0.040372
06:26:33|0.040371
06:26:34|0.040371
06:26:35|0.040371
06:26:36|0.040371
06:26:37|0.040371
06:26:38|0.040371
06:26:39|0.040371
06:26:40|0.040371
06:26:41|0.040371
06:26:42|0.040378
06:26:43|0.040378
06:26:44|0.040378
06:26:45|0.040378
06:26:46|0.04038
06:26:47|0.04038
06:26:48|0.04038
06:26:49|0.040377
06:26:50|0.040377
06:26:51|0.040377
06:26:53|0.04038
06:26:54|0.04038
06:26:55|0.040383
06:26:56|0.040383
06:26:57|0.040383
06:26:58|0.040383
06:26:59|0.040383
06:27:00|0.040383
06:27:01|0.040383
06:27:02|0.040383
06:27:03|0.040373
06:27:04|0.040373
06:27:05|0.040373
06:27:06|0.040366
06:27:07|0.040366
06:27:08|0.040366
06:27:09|0.040366
06:27:10|0.040366
06:27:11|0.040366
06:27:12|0.040366
06:27:13|0.040357
06:27:14|0.040357
06:27:15|0.040357
06:27:17|0.040359
06:27:18|0.040359
06:27:18|0.040359
06:27:20|0.040359
06:27:21|0.040359
06:27:21|0.040359
06:27:23|0.040359
06:27:23|0.040353
06:27:24|0.040352
06:27:26|0.04035
06:27:27|0.04035
06:27:28|0.04035
06:27:29|0.04035
06:27:30|0.04035
06:27:30|0.04035
06:27:31|0.04035
06:27:32|0.040346
06:27:33|0.040345
06:27:34|0.040345
06:27:35|0.040342
06:27:37|0.040342
06:27:38|0.040335
06:27:39|0.040335
06:27:40|0.040335
06:27:41|0.040335
06:27:42|0.040335
06:27:43|0.040335
06:27:44|0.040335
06:27:45|0.040335
06:27:46|0.040335
06:27:47|0.040335
06:27:48|0.040335
06:27:49|0.040335
06:27:50|0.040335
06:27:51|0.040335
06:27:52|0.040335
06:27:53|0.040335
06:27:54|0.040335
06:27:55|0.040335
06:27:56|0.040335
06:27:57|0.040335
06:27:58|0.040335
06:27:59|0.040335
06:28:00|0.040333
06:28:01|0.040333
06:28:02|0.040333
06:28:03|0.040331
06:28:04|0.040331
06:28:05|0.040331
06:28:06|0.04033
06:28:07|0.04033
06:28:08|0.04033
06:28:09|0.04033
06:28:11|0.04033
06:28:11|0.04033
06:28:12|0.04033
06:28:13|0.04033
06:28:14|0.040334
06:28:15|0.040334
06:28:17|0.040334
06:28:19|0.040334
06:28:20|0.040334
06:28:21|0.040336
06:28:22|0.040336
06:28:23|0.040329
06:28:23|0.040334
06:28:25|0.040334
06:28:26|0.040334
06:28:27|0.040333
06:28:28|0.040333
06:28:29|0.040326
06:28:30|0.040326
06:28:31|0.040325
06:28:32|0.040325
06:28:33|0.040325
06:28:35|0.040325
06:28:36|0.040325
06:28:36|0.040325
06:28:37|0.040325
06:28:38|0.040325
06:28:40|0.040325
06:28:41|0.040327
06:28:42|0.040327
06:28:43|0.040336
06:28:44|0.040327
06:28:45|0.040327
06:28:46|0.040327
06:28:47|0.040327
06:28:48|0.040327
06:28:49|0.040327
06:28:50|0.040327
06:28:52|0.040327
06:28:52|0.04033
06:28:53|0.040331
06:28:54|0.040331
06:28:55|0.040331
06:28:57|0.040331
06:28:57|0.040335
06:28:58|0.040335
06:29:00|0.040335
06:29:00|0.040337
06:29:01|0.040337
06:29:02|0.040337
06:29:03|0.040337
06:29:05|0.040337
06:29:06|0.040337
06:29:06|0.040337
06:29:07|0.040337
06:29:08|0.040337
06:29:09|0.040341
06:29:11|0.040341
06:29:11|0.040341
06:29:13|0.040341
06:29:14|0.040341
06:29:15|0.04034
06:29:16|0.040344
06:29:16|0.040344
06:29:19|0.040356
06:29:20|0.040356
06:29:21|0.040353
06:29:21|0.040353
06:29:23|0.040353
06:29:24|0.040353
06:29:25|0.040353
06:29:26|0.040351
06:29:27|0.040357
06:29:28|0.040365
06:29:29|0.040366
06:29:30|0.04037
06:29:31|0.040429
06:29:32|0.04043
06:29:33|0.04043
06:29:34|0.040421
06:29:35|0.040413
06:29:36|0.040412
06:29:37|0.040407
06:29:38|0.040412
06:29:40|0.040414
06:29:41|0.040417
06:29:42|0.040418
06:29:43|0.040418
06:29:44|0.040421
06:29:46|0.04042
06:29:46|0.04042
06:29:48|0.04042
06:29:48|0.04042
06:29:49|0.04042
06:29:50|0.04042
06:29:51|0.04042
06:29:52|0.040422
06:29:53|0.040423
06:29:54|0.040436
06:29:55|0.040433
06:29:56|0.040428
06:29:57|0.040425
06:29:58|0.040425
06:29:59|0.040425
06:30:00|0.04042
06:30:01|0.04042
06:30:02|0.04042
06:30:03|0.040421
06:30:04|0.040421
06:30:05|0.040421
06:30:06|0.040421
06:30:07|0.040425
06:30:08|0.040419
06:30:09|0.040417
06:30:10|0.040428
06:30:11|0.040428
06:30:12|0.040424
06:30:13|0.040423
06:30:14|0.040422
06:30:15|0.040422
06:30:16|0.040422
06:30:17|0.040422
06:30:19|0.040422
06:30:20|0.040422
06:30:22|0.040422
06:30:22|0.040423
06:30:23|0.040423
06:30:25|0.040434
06:30:25|0.040434
06:30:27|0.04042
06:30:27|0.040415
06:30:28|0.040416
06:30:30|0.040416
06:30:31|0.040416
06:30:31|0.040417
06:30:33|0.040416
06:30:34|0.040417
06:30:35|0.040417
06:30:36|0.040417
06:30:37|0.040419
06:30:38|0.04042
06:30:39|0.04042
06:30:40|0.04042
06:30:41|0.04042
06:30:42|0.04042
06:30:43|0.04042
06:30:44|0.040435
06:30:45|0.040441
06:30:46|0.040443
06:30:47|0.040443
06:30:48|0.040436
06:30:49|0.040436
06:30:50|0.040451
06:30:51|0.040455
06:30:52|0.040446
06:30:53|0.040446
06:30:54|0.040446
06:30:55|0.040451
06:30:56|0.040451
06:30:57|0.040456
06:30:58|0.040456
06:30:59|0.040456
06:31:00|0.040456
06:31:01|0.040454
06:31:02|0.040454
06:31:03|0.040456
06:31:04|0.040461
06:31:05|0.040461
06:31:06|0.040456
06:31:07|0.040456
06:31:08|0.040456
06:31:09|0.040451
06:31:10|0.040451
06:31:11|0.040451
06:31:13|0.040447
06:31:13|0.040447
06:31:14|0.040445
06:31:15|0.040446
06:31:16|0.040446
06:31:18|0.040466
06:31:18|0.040466
06:31:19|0.040466
06:31:21|0.040469
06:31:22|0.040469
06:31:24|0.040465
06:31:25|0.040444
06:31:26|0.040444
06:31:27|0.040444
06:31:28|0.040444
06:31:29|0.040439
06:31:30|0.04044
06:31:31|0.04044
06:31:32|0.040442
06:31:33|0.040442
06:31:34|0.040442
06:31:35|0.040442
06:31:36|0.040442
06:31:37|0.040442
06:31:38|0.040437
06:31:39|0.040436
06:31:40|0.040436
06:31:41|0.040436
06:31:42|0.040436
06:31:43|0.04043
06:31:45|0.040428
06:31:45|0.040428
06:31:46|0.040428
06:31:48|0.040428
06:31:48|0.040418
06:31:50|0.040418
06:31:51|0.040429
06:31:52|0.040432
06:31:53|0.040432
06:31:53|0.040432
06:31:55|0.040432
06:31:56|0.040435
06:31:57|0.040435
06:31:57|0.040435
06:31:58|0.040435
06:32:00|0.040427
06:32:01|0.040427
06:32:02|0.040427
06:32:03|0.040432
06:32:04|0.040454
06:32:05|0.040454
06:32:06|0.040454
06:32:07|0.040454
06:32:08|0.040461
06:32:09|0.040461
06:32:10|0.040461
06:32:11|0.040464
06:32:12|0.040464
06:32:13|0.040464
06:32:14|0.040464
06:32:15|0.040464
06:32:16|0.040464
06:32:17|0.040462
06:32:18|0.040452
06:32:19|0.040452
06:32:20|0.040452
06:32:22|0.040452
06:32:23|0.040452
06:32:24|0.040452
06:32:25|0.040453
06:32:27|0.040453
06:32:28|0.040466
06:32:29|0.040477
06:32:29|0.040485
06:32:31|0.040497
06:32:32|0.040497
06:32:33|0.040497
06:32:34|0.040497
06:32:35|0.040497
06:32:36|0.040497
06:32:37|0.040497
06:32:39|0.040497
06:32:40|0.040492
06:32:41|0.040492
06:32:41|0.040492
06:32:42|0.040492
06:32:44|0.040492
06:32:44|0.040492
06:32:45|0.040492
06:32:46|0.040492
06:32:47|0.040492
06:32:48|0.040508
06:32:49|0.040514
06:32:50|0.040526
06:32:52|0.040526
06:32:53|0.040526
06:32:53|0.040523
06:32:55|0.040523
06:32:56|0.040523
06:32:56|0.040522
06:32:57|0.040523
06:32:59|0.040523
06:33:00|0.040529
06:33:01|0.040529
06:33:02|0.040529
06:33:03|0.040531
06:33:04|0.040531
06:33:06|0.040531
06:33:06|0.040531
06:33:07|0.04053
06:33:08|0.040529
06:33:09|0.040529
06:33:10|0.040529
06:33:11|0.04053
06:33:12|0.04053
06:33:13|0.04053
06:33:14|0.04053
06:33:15|0.04053
06:33:16|0.040532
06:33:17|0.040532
06:33:18|0.04053
06:33:19|0.040522
06:33:21|0.040522
06:33:23|0.040522
06:33:24|0.040522
06:33:25|0.040522
06:33:25|0.040526
06:33:27|0.040526
06:33:28|0.040526
06:33:29|0.040529
06:33:30|0.040529
06:33:31|0.040529
06:33:32|0.040529
06:33:33|0.040529
06:33:34|0.040529
06:33:35|0.040529
06:33:36|0.040529
06:33:37|0.040529
06:33:39|0.040518
06:33:39|0.040518
06:33:40|0.040518
06:33:41|0.040518
06:33:43|0.040521
06:33:43|0.040521
06:33:44|0.040517
06:33:45|0.040526
06:33:46|0.04053
06:33:47|0.04053
06:33:48|0.04053
06:33:50|0.04053
06:33:50|0.04053
06:33:52|0.04053
06:33:52|0.04053
06:33:53|0.04053
06:33:54|0.04053
06:33:56|0.04053
06:33:56|0.04053
06:33:57|0.04053
06:33:59|0.04053
06:33:59|0.04053
06:34:01|0.04053
06:34:01|0.04053
06:34:02|0.04053
06:34:03|0.040635
06:34:04|0.040625
06:34:05|0.04063
06:34:06|0.040634
06:34:07|0.040628
06:34:09|0.040628
06:34:09|0.040628
06:34:10|0.040628
06:34:11|0.040611
06:34:13|0.040611
06:34:14|0.040611
06:34:15|0.040622
06:34:16|0.040621
06:34:16|0.040621
06:34:18|0.04063
06:34:19|0.04063
06:34:19|0.04063
06:34:20|0.040613
06:34:23|0.040613
06:34:23|0.040613
06:34:24|0.040615
06:34:25|0.040615
06:34:27|0.040615
06:34:28|0.040615
06:34:29|0.040632
06:34:30|0.040629
06:34:31|0.040627
06:34:32|0.040627
06:34:33|0.040627
06:34:35|0.040626
06:34:35|0.040626
06:34:37|0.040619
06:34:37|0.040619
06:34:38|0.040619
06:34:39|0.040618
06:34:40|0.040617
06:34:41|0.040617
06:34:43|0.040617
06:34:43|0.040617
06:34:45|0.04061
06:34:46|0.04061
06:34:46|0.040607
06:34:47|0.040607
06:34:48|0.040609
06:34:49|0.040609
06:34:51|0.040609
06:34:52|0.040609
06:34:53|0.04061
06:34:54|0.04061
06:34:54|0.04061
06:34:55|0.04061
06:34:57|0.04061
06:34:57|0.04061
06:34:59|0.04061
06:35:00|0.040609
06:35:01|0.04061
06:35:02|0.04062
06:35:03|0.040624
06:35:04|0.04063
06:35:05|0.04063
06:35:06|0.04063
06:35:07|0.04063
06:35:08|0.04063
06:35:09|0.04063
06:35:10|0.04063
06:35:11|0.04063
06:35:13|0.04063
06:35:13|0.040631
06:35:14|0.040631
06:35:15|0.040631
06:35:16|0.040643
06:35:17|0.040643
06:35:19|0.040643
06:35:20|0.040643
06:35:20|0.040643
06:35:21|0.040643
06:35:23|0.040633
06:35:25|0.040633
06:35:25|0.040633
06:35:26|0.04064
06:35:27|0.04064
06:35:29|0.04064
06:35:29|0.04064
06:35:31|0.04064
06:35:32|0.04064
06:35:32|0.04064
06:35:34|0.040604
06:35:35|0.040604
06:35:36|0.040604
06:35:37|0.040604
06:35:38|0.040604
06:35:39|0.040604
06:35:40|0.040604
06:35:41|0.040604
06:35:42|0.040605
06:35:43|0.040605
06:35:44|0.040605
06:35:45|0.040605
06:35:46|0.040605
06:35:47|0.040605
06:35:48|0.04062
06:35:49|0.04062
06:35:50|0.04062
06:35:51|0.04062
06:35:52|0.04062
06:35:53|0.04062
06:35:54|0.04062
06:35:55|0.04062
06:35:56|0.04062
06:35:57|0.04062
06:35:58|0.04062
06:35:59|0.040615
06:36:00|0.040615
06:36:02|0.040615
06:36:02|0.040615
06:36:03|0.040615
06:36:04|0.040615
06:36:05|0.040615
06:36:07|0.040633
06:36:07|0.040633
06:36:08|0.040633
06:36:10|0.040633
06:36:10|0.040633
06:36:11|0.040633
06:36:12|0.040633
06:36:13|0.040633
06:36:14|0.040633
06:36:15|0.040627
06:36:16|0.040627
06:36:18|0.040628
06:36:18|0.040628
06:36:20|0.040628
06:36:20|0.040628
06:36:21|0.040628
06:36:22|0.040628
06:36:23|0.040628
06:36:24|0.040628
06:36:26|0.040628
06:36:27|0.040628
06:36:28|0.040628
06:36:29|0.040628
06:36:30|0.040628
06:36:31|0.040628
06:36:32|0.040628
06:36:33|0.040628
06:36:34|0.040615
06:36:35|0.04062
06:36:36|0.04062
06:36:37|0.04062
06:36:39|0.04062
06:36:39|0.04062
06:36:40|0.04062
06:36:41|0.04062
06:36:42|0.04062
06:36:44|0.040631
06:36:44|0.040618
06:36:45|0.040623
06:36:47|0.040631
06:36:48|0.040631
06:36:49|0.040631
06:36:50|0.040632
06:36:51|0.040636
06:36:52|0.040636
06:36:52|0.040626
06:36:53|0.040626
06:36:55|0.040626
06:36:56|0.040626
06:36:57|0.040621
06:36:57|0.040605
06:36:58|0.040602
06:36:59|0.040602
06:37:01|0.040602
06:37:02|0.040607
06:37:03|0.040607
06:37:04|0.040607
06:37:05|0.040607
06:37:06|0.040607
06:37:07|0.040613
06:37:08|0.040613
06:37:09|0.040614
06:37:10|0.040603
06:37:11|0.040603
06:37:12|0.040598
06:37:13|0.040598
06:37:14|0.040598
06:37:15|0.040605
06:37:16|0.040605
06:37:17|0.040605
06:37:18|0.040618
06:37:19|0.040607
06:37:20|0.040607
06:37:21|0.040607
06:37:22|0.040607
06:37:23|0.040607
06:37:25|0.040602
06:37:26|0.040602
06:37:27|0.040596
06:37:28|0.040586
06:37:29|0.040586
06:37:30|0.040586
06:37:32|0.040588
06:37:32|0.040588
06:37:33|0.040588
06:37:34|0.040588
06:37:35|0.040583
06:37:36|0.040583
06:37:37|0.040583
06:37:38|0.040583
06:37:40|0.040583
06:37:40|0.040583
06:37:42|0.040585
06:37:42|0.040587
06:37:43|0.040587
06:37:44|0.040587
06:37:46|0.040587
06:37:46|0.040587
06:37:47|0.040587
06:37:49|0.040587
06:37:50|0.040587
06:37:52|0.040587
06:37:52|0.040587
06:37:53|0.040587
06:37:54|0.040587
06:37:55|0.040587
06:37:56|0.040587
06:37:57|0.040587
06:37:58|0.040587
06:37:59|0.040587
06:38:00|0.040594
06:38:01|0.040585
06:38:02|0.040586
06:38:03|0.040586
06:38:04|0.040586
06:38:06|0.040586
06:38:07|0.040586
06:38:08|0.040589
06:38:08|0.040589
06:38:09|0.040589
06:38:10|0.040589
06:38:11|0.040589
06:38:12|0.040607
06:38:13|0.040607
06:38:14|0.040602
06:38:15|0.040602
06:38:16|0.040594
06:38:17|0.040594
06:38:19|0.040594
06:38:19|0.040594
06:38:20|0.040594
06:38:21|0.040594
06:38:22|0.040594
06:38:24|0.040602
06:38:24|0.040602
06:38:25|0.04061
06:38:27|0.04061
06:38:27|0.04061
06:38:28|0.04061
06:38:30|0.040601
06:38:31|0.040601
06:38:32|0.040601
06:38:32|0.040595
06:38:34|0.040595
06:38:34|0.040595
06:38:36|0.040594
06:38:37|0.040594
06:38:38|0.040595
06:38:39|0.040595
06:38:40|0.040595
06:38:41|0.040595
06:38:42|0.040595
06:38:43|0.040595
06:38:44|0.040595
06:38:45|0.040595
06:38:46|0.040595
06:38:47|0.040595
06:38:48|0.040595
06:38:49|0.040594
06:38:50|0.040594
06:38:51|0.040594
06:38:52|0.040594
06:38:53|0.040595
06:38:54|0.040594
06:38:55|0.040594
06:38:56|0.040594
06:38:57|0.040595
06:38:58|0.040595
06:38:59|0.040594
06:39:00|0.040594
06:39:01|0.040594
06:39:02|0.040594
06:39:03|0.040594
06:39:04|0.040594
06:39:05|0.040594
06:39:06|0.040597
06:39:07|0.040596
06:39:09|0.040596
06:39:09|0.040596
06:39:11|0.040603
06:39:11|0.040603
06:39:12|0.040595
06:39:14|0.040595
06:39:15|0.040595
06:39:16|0.040595
06:39:17|0.040595
06:39:18|0.040604
06:39:19|0.040603
06:39:20|0.040607
06:39:21|0.040607
06:39:22|0.040607
06:39:23|0.040607
06:39:24|0.040607
06:39:25|0.040607
06:39:26|0.040607
06:39:28|0.040607
06:39:29|0.040599
06:39:30|0.040599
06:39:32|0.040599
06:39:32|0.040599
06:39:34|0.040606
06:39:35|0.040606
06:39:36|0.040606
06:39:37|0.040605
06:39:37|0.040606
06:39:38|0.040606
06:39:40|0.040606
06:39:40|0.040604
06:39:41|0.040604
06:39:42|0.040604
06:39:44|0.040604
06:39:45|0.040604
06:39:46|0.040604
06:39:47|0.040604
06:39:48|0.040609
06:39:50|0.040609
06:39:50|0.040609
06:39:51|0.040609
06:39:52|0.040609
06:39:53|0.040609
06:39:54|0.040609
06:39:55|0.040612
06:39:57|0.040612
06:39:58|0.040612
06:39:59|0.040612
06:39:59|0.040616
06:40:00|0.040616
06:40:01|0.040617
06:40:02|0.040617
06:40:03|0.040617
06:40:04|0.040617
06:40:05|0.040617
06:40:07|0.040617
06:40:07|0.040613
06:40:09|0.040617
06:40:09|0.040614
06:40:10|0.040614
06:40:11|0.040614
06:40:12|0.040614
06:40:13|0.040615
06:40:14|0.040615
06:40:16|0.040615
06:40:16|0.040614
06:40:17|0.040617
06:40:19|0.040621
06:40:19|0.040621
06:40:21|0.040621
06:40:21|0.040621
06:40:22|0.040613
06:40:23|0.040613
06:40:24|0.040613
06:40:26|0.040602
06:40:27|0.040602
06:40:29|0.040603
06:40:29|0.040603
06:40:32|0.0406
06:40:33|0.040601
06:40:34|0.040601
06:40:35|0.040601
06:40:36|0.040601
06:40:37|0.040601
06:40:38|0.040601
06:40:39|0.040601
06:40:40|0.040605
06:40:41|0.040605
06:40:42|0.040605
06:40:43|0.0406
06:40:44|0.0406
06:40:45|0.0406
06:40:46|0.0406
06:40:48|0.0406
06:40:49|0.0406
06:40:50|0.0406
06:40:50|0.0406
06:40:52|0.0406
06:40:53|0.0406
06:40:53|0.0406
06:40:55|0.0406
06:40:56|0.0406
06:40:57|0.0406
06:40:58|0.0406
06:40:59|0.0406
06:41:00|0.0406
06:41:00|0.0406
06:41:02|0.040616
06:41:03|0.040616
06:41:04|0.040616
06:41:05|0.040616
06:41:06|0.040616
06:41:06|0.040616
06:41:08|0.040616
06:41:09|0.040616
06:41:09|0.040616
06:41:11|0.0406
06:41:11|0.040598
06:41:13|0.040598
06:41:14|0.040594
06:41:14|0.040613
06:41:17|0.040613
06:41:17|0.040613
06:41:18|0.040603
06:41:19|0.040606
06:41:21|0.040605
06:41:21|0.0406
06:41:22|0.0406
06:41:23|0.040601
06:41:25|0.040601
06:41:25|0.040601
06:41:26|0.040601
06:41:27|0.040602
06:41:29|0.040602
06:41:31|0.040597
06:41:32|0.040603
06:41:34|0.040602
06:41:35|0.040602
06:41:36|0.040599
06:41:37|0.040599
06:41:38|0.040599
06:41:39|0.040599
06:41:40|0.040599
06:41:41|0.040599
06:41:42|0.040599
06:41:43|0.040607
06:41:44|0.040607
06:41:45|0.040608
06:41:46|0.040608
06:41:47|0.040608
06:41:48|0.040608
06:41:49|0.040608
06:41:50|0.040608
06:41:51|0.040606
06:41:52|0.040606
06:41:53|0.040606
06:41:54|0.040606
06:41:56|0.040606
06:41:56|0.040606
06:41:57|0.040606
06:41:58|0.040606
06:41:59|0.040606
06:42:00|0.040606
06:42:01|0.040606
06:42:02|0.040606
06:42:03|0.040606
06:42:05|0.040606
06:42:05|0.040606
06:42:06|0.040606
06:42:07|0.040606
06:42:08|0.040606
06:42:09|0.040608
06:42:10|0.040604
06:42:11|0.040604
06:42:12|0.040604
06:42:13|0.040604
06:42:15|0.040599
06:42:16|0.040604
06:42:16|0.040604
06:42:18|0.040604
06:42:19|0.040604
06:42:19|0.040597
06:42:20|0.040597
06:42:22|0.040597
06:42:22|0.040606
06:42:23|0.040606
06:42:24|0.040606
06:42:25|0.040606
06:42:27|0.040606
06:42:28|0.040606
06:42:29|0.040606
06:42:31|0.040606
06:42:31|0.040612
06:42:32|0.040625
06:42:34|0.040626
06:42:35|0.040626
06:42:36|0.040626
06:42:37|0.040626
06:42:38|0.040626
06:42:39|0.040626
06:42:40|0.040625
06:42:41|0.040625
06:42:42|0.040625
06:42:43|0.040625
06:42:44|0.040625
06:42:45|0.040626
06:42:46|0.040626
06:42:47|0.040626
06:42:49|0.040626
06:42:50|0.040626
06:42:50|0.040626
06:42:51|0.040626
06:42:53|0.040626
06:42:53|0.040626
06:42:54|0.040626
06:42:56|0.04062
06:42:56|0.04062
06:42:57|0.04062
06:42:59|0.04062
06:43:01|0.040614
06:43:02|0.040614
06:43:02|0.040614
06:43:04|0.040614
06:43:05|0.040614
06:43:06|0.040614
06:43:07|0.040614
06:43:08|0.040614
06:43:09|0.040614
06:43:10|0.040614
06:43:11|0.040613
06:43:12|0.040613
06:43:13|0.040613
06:43:14|0.040613
06:43:15|0.040603
06:43:16|0.040603
06:43:17|0.040605
06:43:18|0.040605
06:43:19|0.040605
06:43:20|0.040605
06:43:21|0.040612
06:43:22|0.040612
06:43:23|0.040612
06:43:24|0.040612
06:43:25|0.040612
06:43:26|0.040612
06:43:27|0.040612
06:43:28|0.040612
06:43:29|0.040611
06:43:30|0.04061
06:43:32|0.04061
06:43:34|0.04061
06:43:35|0.040609
06:43:36|0.040609
06:43:38|0.040609
06:43:38|0.040609
06:43:40|0.040597
06:43:40|0.0406
06:43:42|0.0406
06:43:43|0.0406
06:43:44|0.040607
06:43:45|0.040607
06:43:46|0.040607
06:43:47|0.040607
06:43:48|0.040595
06:43:50|0.040595
06:43:50|0.040595
06:43:51|0.040595
06:43:52|0.040595
06:43:54|0.040595
06:43:54|0.040595
06:43:55|0.04059
06:43:56|0.04059
06:43:58|0.04059
06:43:59|0.04059
06:43:59|0.04059
06:44:00|0.04059
06:44:01|0.04059
06:44:02|0.04059
06:44:04|0.04059
06:44:04|0.04059
06:44:05|0.04059
06:44:07|0.04059
06:44:08|0.04059
06:44:09|0.04059
06:44:10|0.040594
06:44:11|0.04059
06:44:12|0.04059
06:44:13|0.04059
06:44:14|0.04059
06:44:15|0.04059
06:44:16|0.04059
06:44:17|0.040591
06:44:18|0.040599
06:44:19|0.040605
06:44:20|0.040605
06:44:21|0.040606
06:44:22|0.040606
06:44:23|0.040598
06:44:24|0.040598
06:44:25|0.040598
06:44:26|0.040586
06:44:27|0.040585
06:44:28|0.040598
06:44:29|0.040598
06:44:30|0.040598
06:44:32|0.040598
06:44:33|0.040592
06:44:34|0.040592
06:44:34|0.040592
06:44:35|0.040592
06:44:37|0.040592
06:44:38|0.04059
06:44:38|0.040588
06:44:40|0.040588
06:44:40|0.040581
06:44:42|0.040581
06:44:43|0.040581
06:44:44|0.040581
06:44:45|0.04058
06:44:46|0.04058
06:44:47|0.04058
06:44:49|0.04058
06:44:49|0.04058
06:44:51|0.04058
06:44:51|0.04058
06:44:52|0.04058
06:44:53|0.040571
06:44:54|0.040571
06:44:55|0.040573
06:44:56|0.040573
06:44:57|0.040573
06:44:58|0.040573
06:45:00|0.040573
06:45:00|0.040577
06:45:02|0.040577
06:45:03|0.040581
06:45:04|0.040581
06:45:05|0.040581
06:45:06|0.040581
06:45:07|0.040572
06:45:08|0.040572
06:45:09|0.040572
06:45:10|0.040555
06:45:11|0.040555
06:45:12|0.040555
06:45:13|0.040546
06:45:14|0.040546
06:45:15|0.040542
06:45:16|0.040542
06:45:17|0.040541
06:45:18|0.040544
06:45:19|0.040544
06:45:20|0.040549
06:45:21|0.040549
06:45:22|0.040549
06:45:23|0.040549
06:45:24|0.040549
06:45:25|0.040549
06:45:27|0.040549
06:45:27|0.040548
06:45:28|0.040548
06:45:29|0.040548
06:45:30|0.040548
06:45:33|0.040548
06:45:33|0.040548
06:45:34|0.040535
06:45:35|0.040531
06:45:37|0.040531
06:45:38|0.040531
06:45:38|0.040531
06:45:39|0.040518
06:45:41|0.040518
06:45:42|0.040518
06:45:42|0.040518
06:45:44|0.040518
06:45:44|0.040518
06:45:46|0.040522
06:45:46|0.040522
06:45:47|0.040522
06:45:48|0.040519
06:45:49|0.040528
06:45:50|0.040536
06:45:51|0.040536
06:45:52|0.04052
06:45:54|0.04052
06:45:54|0.04052
06:45:55|0.04052
06:45:56|0.04052
06:45:57|0.04052
06:45:58|0.04052
06:45:59|0.04052
06:46:01|0.04052
06:46:01|0.040511
06:46:02|0.040511
06:46:03|0.04052
06:46:04|0.04052
06:46:06|0.04052
06:46:06|0.04052
06:46:07|0.04052
06:46:08|0.04052
06:46:09|0.04052
06:46:10|0.04052
06:46:11|0.04052
06:46:12|0.040523
06:46:13|0.040523
06:46:14|0.040523
06:46:15|0.040523
06:46:17|0.040523
06:46:17|0.040523
06:46:18|0.040523
06:46:19|0.040512
06:46:20|0.040512
06:46:21|0.040512
06:46:22|0.040512
06:46:24|0.040512
06:46:24|0.040512
06:46:25|0.040512
06:46:27|0.040512
06:46:27|0.040509
06:46:28|0.040509
06:46:29|0.040509
06:46:30|0.040507
06:46:31|0.040507
06:46:34|0.040507
06:46:34|0.040507
06:46:36|0.040507
06:46:37|0.040507
06:46:37|0.040507
06:46:39|0.040506
06:46:41|0.040502
06:46:41|0.040502
06:46:42|0.040501
06:46:44|0.040501
06:46:45|0.040501
06:46:46|0.040509
06:46:47|0.040509
06:46:48|0.040509
06:46:49|0.040509
06:46:50|0.040497
06:46:51|0.040497
06:46:52|0.040497
06:46:53|0.040497
06:46:54|0.040497
06:46:55|0.040497
06:46:56|0.040497
06:46:57|0.040497
06:46:58|0.040497
06:46:59|0.040497
06:47:00|0.040497
06:47:01|0.040497
06:47:02|0.040502
06:47:03|0.040502
06:47:04|0.040502
06:47:05|0.040502
06:47:06|0.040502
06:47:07|0.040502
06:47:08|0.040497
06:47:09|0.040497
06:47:10|0.040497
06:47:11|0.040497
06:47:12|0.040497
06:47:14|0.040497
06:47:15|0.040497
06:47:15|0.040497
06:47:17|0.0405
06:47:18|0.040504
06:47:19|0.040504
06:47:19|0.040504
06:47:21|0.040504
06:47:21|0.040508
06:47:23|0.040511
06:47:24|0.040511
06:47:25|0.04054
06:47:25|0.04054
06:47:26|0.04054
06:47:27|0.040539
06:47:29|0.040539
06:47:29|0.040539
06:47:31|0.040539
06:47:31|0.040539
06:47:33|0.04054
06:47:34|0.04054
06:47:35|0.04054
06:47:36|0.04054
06:47:38|0.04054
06:47:38|0.04054
06:47:39|0.04053
06:47:41|0.04053
06:47:42|0.04053
06:47:42|0.04053
06:47:43|0.04053
06:47:44|0.04053
06:47:45|0.040532
06:47:46|0.040532
06:47:47|0.040531
06:47:48|0.040531
06:47:49|0.040531
06:47:51|0.040531
06:47:52|0.040532
06:47:52|0.040528
06:47:54|0.040528
06:47:54|0.040528
06:47:56|0.040528
06:47:56|0.040522
06:47:58|0.040522
06:47:58|0.040522
06:47:59|0.040519
06:48:01|0.040519
06:48:01|0.040519
06:48:03|0.040509
06:48:03|0.040509
06:48:05|0.040509
06:48:05|0.040524
06:48:07|0.040524
06:48:08|0.040524
06:48:09|0.040524
06:48:09|0.040524
06:48:11|0.040514
06:48:12|0.040516
06:48:13|0.040531
06:48:14|0.040534
06:48:15|0.040534
06:48:16|0.040534
06:48:17|0.040534
06:48:19|0.040549
06:48:19|0.040549
06:48:20|0.040549
06:48:21|0.040563
06:48:22|0.040573
06:48:23|0.040573
06:48:25|0.040587
06:48:25|0.040587
06:48:26|0.040587
06:48:27|0.040587
06:48:28|0.040587
06:48:29|0.040587
06:48:30|0.040587
06:48:32|0.040597
06:48:32|0.040597
06:48:33|0.040598
06:48:35|0.040597
06:48:36|0.040597
06:48:37|0.040597
06:48:39|0.040597
06:48:40|0.040601
06:48:41|0.040601
06:48:41|0.040601
06:48:42|0.040601
06:48:44|0.040596
06:48:45|0.040596
06:48:46|0.04059
06:48:47|0.04059
06:48:48|0.04059
06:48:48|0.040582
06:48:50|0.040582
06:48:51|0.040582
06:48:51|0.04057
06:48:52|0.04057
06:48:54|0.04057
06:48:55|0.04057
06:48:56|0.040556
06:48:57|0.040544
06:48:58|0.040544
06:48:59|0.040544
06:49:00|0.040544
06:49:01|0.040544
06:49:02|0.040544
06:49:03|0.040531
06:49:04|0.040531
06:49:05|0.040531
06:49:06|0.040537
06:49:07|0.040537
06:49:08|0.040539
06:49:09|0.040539
06:49:10|0.040539
06:49:11|0.040539
06:49:12|0.040539
06:49:13|0.040539
06:49:14|0.040537
06:49:15|0.040537
06:49:16|0.040537
06:49:17|0.040537
06:49:18|0.040537
06:49:19|0.040537
06:49:20|0.040537
06:49:21|0.040542
06:49:22|0.040542
06:49:23|0.040542
06:49:24|0.040559
06:49:25|0.040561
06:49:26|0.040556
06:49:27|0.040556
06:49:28|0.040556
06:49:29|0.040545
06:49:30|0.040545
06:49:31|0.040545
06:49:32|0.040549
06:49:33|0.040549
06:49:34|0.040549
06:49:35|0.040549
06:49:37|0.040549
06:49:38|0.040549
06:49:39|0.040549
06:49:40|0.040549
06:49:41|0.040549
06:49:42|0.040549
06:49:43|0.040541
06:49:44|0.040541
06:49:45|0.040541
06:49:46|0.040542
06:49:47|0.040542
06:49:48|0.040543
06:49:49|0.040543
06:49:50|0.04054
06:49:51|0.040539
06:49:52|0.040539
06:49:53|0.040539
06:49:54|0.040528
06:49:56|0.040527
06:49:56|0.040527
06:49:57|0.040527
06:49:59|0.040529
06:49:59|0.040535
06:50:00|0.040538
06:50:01|0.040543
06:50:03|0.040558
06:50:03|0.040558
06:50:05|0.040558
06:50:06|0.040547
06:50:06|0.040547
06:50:07|0.040547
06:50:08|0.040561
06:50:10|0.040561
06:50:10|0.040561
06:50:12|0.040561
06:50:13|0.040588
06:50:14|0.040588
06:50:14|0.040588
06:50:16|0.040588
06:50:17|0.040588
06:50:18|0.040588
06:50:19|0.040588
06:50:20|0.040576
06:50:21|0.040576
06:50:22|0.040576
06:50:23|0.040576
06:50:24|0.040576
06:50:25|0.040576
06:50:26|0.040584
06:50:27|0.040584
06:50:28|0.040584
06:50:29|0.040584
06:50:30|0.040586
06:50:31|0.040586
06:50:32|0.040577
06:50:33|0.040577
06:50:34|0.040582
06:50:35|0.040582
06:50:36|0.040582
06:50:37|0.040582
06:50:38|0.040582
06:50:39|0.040582
06:50:41|0.040582
06:50:41|0.040582
06:50:43|0.040582
06:50:43|0.040582
06:50:45|0.040582
06:50:45|0.040582
06:50:47|0.040577
06:50:48|0.040577
06:50:48|0.040577
06:50:49|0.040577
06:50:51|0.040577
06:50:52|0.040578
06:50:53|0.040578
06:50:54|0.040578
06:50:55|0.040578
06:50:56|0.040578
06:50:57|0.040578
06:50:58|0.04058
06:50:59|0.04058
06:51:00|0.04058
06:51:01|0.04058
06:51:02|0.04058
06:51:03|0.040575
06:51:04|0.040577
06:51:05|0.040578
06:51:06|0.040578
06:51:07|0.040578
06:51:08|0.040578
06:51:09|0.040578
06:51:10|0.040578
06:51:11|0.040585
06:51:12|0.040585
06:51:13|0.040585
06:51:14|0.040585
06:51:15|0.040585
06:51:16|0.040585
06:51:17|0.040588
06:51:18|0.040598
06:51:19|0.040598
06:51:20|0.040598
06:51:21|0.040598
06:51:22|0.040575
06:51:23|0.040584
06:51:24|0.040584
06:51:25|0.040584
06:51:26|0.040584
06:51:27|0.040584
06:51:28|0.040584
06:51:29|0.040584
06:51:30|0.040584
06:51:31|0.040584
06:51:32|0.040584
06:51:33|0.040584
06:51:34|0.040584
06:51:35|0.040584
06:51:36|0.040584
06:51:37|0.040584
06:51:39|0.040584
06:51:40|0.040584
06:51:41|0.040584
06:51:42|0.040584
06:51:43|0.040584
06:51:44|0.040584
06:51:45|0.040584
06:51:47|0.040584
06:51:48|0.040584
06:51:48|0.040584
06:51:49|0.040584
06:51:50|0.040584
06:51:51|0.040584
06:51:53|0.040584
06:51:53|0.040584
06:51:54|0.040584
06:51:55|0.040584
06:51:56|0.040584
06:51:57|0.040584
06:51:58|0.040584
06:52:00|0.040584
06:52:00|0.040584
06:52:02|0.040587
06:52:03|0.040587
06:52:04|0.040585
06:52:04|0.040584
06:52:06|0.040584
06:52:07|0.040584
06:52:08|0.040584
06:52:10|0.040585
06:52:10|0.040585
06:52:11|0.040585
06:52:13|0.040585
06:52:14|0.040585
06:52:14|0.040585
06:52:16|0.040585
06:52:17|0.040585
06:52:18|0.040585
06:52:19|0.040575
06:52:19|0.040553
06:52:20|0.040551
06:52:21|0.040551
06:52:23|0.040551
06:52:24|0.040551
06:52:25|0.040551
06:52:26|0.04056
06:52:27|0.040561
06:52:29|0.040568
06:52:29|0.040557
06:52:30|0.040556
06:52:32|0.040549
06:52:33|0.040549
06:52:34|0.040549
06:52:35|0.040549
06:52:36|0.04055
06:52:37|0.04055
06:52:37|0.04055
06:52:40|0.04055
06:52:40|0.04055
06:52:41|0.04055
06:52:42|0.040553
06:52:44|0.040553
06:52:44|0.040553
06:52:45|0.040553
06:52:46|0.040553
06:52:47|0.040553
06:52:49|0.04055
06:52:49|0.04055
06:52:51|0.04055
06:52:51|0.04055
06:52:53|0.040551
06:52:54|0.040553
06:52:55|0.040553
06:52:56|0.040553
06:52:57|0.040552
06:52:59|0.040552
06:52:59|0.040553
06:53:00|0.040554
06:53:01|0.040554
06:53:03|0.040555
06:53:03|0.040556
06:53:04|0.040556
06:53:05|0.040556
06:53:06|0.040558
06:53:07|0.04056
06:53:08|0.04056
06:53:09|0.04056
06:53:11|0.04056
06:53:11|0.040556
06:53:13|0.040556
06:53:13|0.040546
06:53:14|0.040544
06:53:15|0.040544
06:53:16|0.04055
06:53:18|0.04057
06:53:19|0.04057
06:53:19|0.04057
06:53:20|0.04057
06:53:21|0.04057
06:53:23|0.04057
06:53:24|0.04057
06:53:24|0.040569
06:53:25|0.04057
06:53:27|0.04057
06:53:28|0.04057
06:53:28|0.04057
06:53:29|0.04057
06:53:31|0.04057
06:53:32|0.04057
06:53:32|0.04057
06:53:34|0.04057
06:53:34|0.04057
06:53:35|0.04057
06:53:36|0.04057
06:53:38|0.04057
06:53:40|0.04057
06:53:41|0.040567
06:53:43|0.040567
06:53:43|0.040566
06:53:44|0.040566
06:53:46|0.040576
06:53:47|0.040578
06:53:48|0.040586
06:53:49|0.040586
06:53:50|0.040586
06:53:51|0.040586
06:53:52|0.040586
06:53:53|0.040586
06:53:54|0.040586
06:53:55|0.040586
06:53:56|0.040586
06:53:57|0.040586
06:53:59|0.040586
06:53:59|0.040578
06:54:01|0.040578
06:54:02|0.040578
06:54:02|0.040578
06:54:03|0.040578
06:54:05|0.040588
06:54:05|0.040582
06:54:07|0.040582
06:54:08|0.040582
06:54:09|0.040582
06:54:10|0.040582
06:54:11|0.040582
06:54:12|0.040582
06:54:13|0.040582
06:54:14|0.040579
06:54:15|0.040579
06:54:16|0.040574
06:54:17|0.040574
06:54:18|0.040581
06:54:19|0.040581
06:54:20|0.040578
06:54:21|0.040578
06:54:22|0.040578
06:54:23|0.040578
06:54:24|0.040578
06:54:25|0.040578
06:54:26|0.040578
06:54:27|0.040578
06:54:28|0.040578
06:54:29|0.040578
06:54:30|0.040578
06:54:31|0.040578
06:54:32|0.040571
06:54:33|0.040571
06:54:34|0.040571
06:54:35|0.040571
06:54:36|0.040573
06:54:37|0.040579
06:54:38|0.040579
06:54:39|0.040582
06:54:40|0.040582
06:54:42|0.040589
06:54:43|0.040589
06:54:44|0.040591
06:54:45|0.040591
06:54:46|0.040591
06:54:47|0.040591
06:54:49|0.040598
06:54:49|0.040598
06:54:50|0.040596
06:54:53|0.040596
06:54:53|0.040596
06:54:54|0.040599
06:54:55|0.040599
06:54:56|0.040599
06:54:57|0.0406
06:54:58|0.0406
06:54:59|0.0406
06:55:00|0.0406
06:55:01|0.0406
06:55:03|0.040601
06:55:03|0.040601
06:55:04|0.040601
06:55:05|0.040601
06:55:06|0.040601
06:55:07|0.040605
06:55:08|0.040603
06:55:09|0.040604
06:55:11|0.040604
06:55:11|0.040604
06:55:12|0.040604
06:55:13|0.040604
06:55:15|0.040604
06:55:16|0.040604
06:55:17|0.040605
06:55:18|0.040605
06:55:19|0.040605
06:55:20|0.040604
06:55:21|0.040601
06:55:22|0.040601
06:55:23|0.040601
06:55:24|0.040601
06:55:25|0.040601
06:55:26|0.040601
06:55:27|0.040601
06:55:28|0.040602
06:55:29|0.040602
06:55:30|0.040596
06:55:31|0.040596
06:55:32|0.040596
06:55:33|0.040596
06:55:34|0.040596
06:55:35|0.040596
06:55:36|0.040596
06:55:37|0.040604
06:55:38|0.040604
06:55:39|0.040604
06:55:40|0.040604
06:55:41|0.040604
06:55:42|0.040604
06:55:44|0.040603
06:55:45|0.040603
06:55:46|0.040608
06:55:47|0.040608
06:55:48|0.040608
06:55:49|0.040608
06:55:50|0.040607
06:55:51|0.040607
06:55:52|0.040607
06:55:53|0.04061
06:55:54|0.04061
06:55:56|0.04061
06:55:57|0.04061
06:55:58|0.04061
06:55:58|0.04061
06:55:59|0.04061
06:56:01|0.04061
06:56:02|0.040609
06:56:03|0.040609
06:56:04|0.040603
06:56:05|0.040603
06:56:06|0.040603
06:56:07|0.040596
06:56:08|0.040596
06:56:09|0.040596
06:56:10|0.040596
06:56:11|0.0406
06:56:12|0.040599
06:56:13|0.040599
06:56:14|0.0406
06:56:15|0.0406
06:56:16|0.0406
06:56:17|0.0406
06:56:18|0.040608
06:56:19|0.040608
06:56:20|0.040608
06:56:21|0.040608
06:56:22|0.040604
06:56:23|0.040604
06:56:24|0.040605
06:56:25|0.040605
06:56:26|0.040605
06:56:27|0.040606
06:56:28|0.040606
06:56:29|0.040606
06:56:30|0.040606
06:56:31|0.040602
06:56:32|0.040602
06:56:33|0.040602
06:56:34|0.040603
06:56:35|0.040602
06:56:36|0.040602
06:56:37|0.040602
06:56:38|0.04061
06:56:39|0.040609
06:56:40|0.040624
06:56:41|0.040624
06:56:42|0.040624
06:56:44|0.040624
06:56:44|0.040624
06:56:46|0.040624
06:56:46|0.040622
06:56:47|0.040622
06:56:49|0.040617
06:56:50|0.040617
06:56:50|0.040616
06:56:51|0.040614
06:56:53|0.040614
06:56:54|0.040614
06:56:55|0.040614
06:56:56|0.040606
06:56:57|0.040606
06:56:58|0.040606
06:56:59|0.040606
06:57:00|0.040584
06:57:01|0.040584
06:57:02|0.040587
06:57:03|0.040587
06:57:05|0.040587
06:57:06|0.040587
06:57:06|0.040587
06:57:07|0.040587
06:57:08|0.040587
06:57:09|0.040587
06:57:10|0.040587
06:57:11|0.040587
06:57:12|0.040586
06:57:14|0.040586
06:57:14|0.040586
06:57:15|0.040587
06:57:17|0.040591
06:57:18|0.040591
06:57:18|0.040591
06:57:19|0.040591
06:57:20|0.040608
06:57:22|0.040608
06:57:22|0.040608
06:57:23|0.040616
06:57:24|0.040625
06:57:25|0.040627
06:57:26|0.040629
06:57:27|0.040634
06:57:28|0.04063
06:57:29|0.040631
06:57:30|0.040633
06:57:31|0.040638
06:57:33|0.040639
06:57:33|0.040656
06:57:35|0.040654
06:57:35|0.040667
06:57:37|0.040661
06:57:37|0.040667
06:57:39|0.040678
06:57:39|0.040664
06:57:41|0.040664
06:57:42|0.040664
06:57:42|0.040664
06:57:44|0.040663
06:57:45|0.040663
06:57:46|0.040679
06:57:47|0.040678
06:57:48|0.040678
06:57:49|0.040679
06:57:50|0.040685
06:57:51|0.040684
06:57:52|0.040681
06:57:54|0.040682
06:57:55|0.040682
06:57:55|0.040682
06:57:56|0.040682
06:57:58|0.040684
06:57:58|0.040689
06:57:59|0.040689
06:58:00|0.040689
06:58:01|0.040691
06:58:02|0.040691
06:58:04|0.040691
06:58:04|0.040691
06:58:06|0.040696
06:58:07|0.040696
06:58:08|0.040696
06:58:09|0.040696
06:58:09|0.040696
06:58:10|0.040696
06:58:11|0.04067
06:58:13|0.04067
06:58:13|0.04067
06:58:14|0.04067
06:58:15|0.04067
06:58:17|0.04067
06:58:18|0.040699
06:58:19|0.040705
06:58:20|0.040718
06:58:21|0.040708
06:58:22|0.040714
06:58:23|0.040714
06:58:24|0.040719
06:58:25|0.040709
06:58:26|0.040709
06:58:27|0.040709
06:58:28|0.040709
06:58:29|0.040709
06:58:30|0.040709
06:58:31|0.040709
06:58:32|0.040706
06:58:33|0.040706
06:58:34|0.040734
06:58:35|0.040721
06:58:36|0.040719
06:58:37|0.040719
06:58:38|0.040719
06:58:39|0.040719
06:58:40|0.040719
06:58:41|0.040719
06:58:42|0.040719
06:58:43|0.040715
06:58:44|0.040712
06:58:46|0.040712
06:58:46|0.040712
06:58:47|0.040733
06:58:49|0.040734
06:58:50|0.040734
06:58:52|0.040733
06:58:52|0.040741
06:58:54|0.04074
06:58:54|0.040743
06:58:56|0.040743
06:58:56|0.040744
06:58:58|0.040744
06:58:58|0.040744
06:59:00|0.040744
06:59:01|0.040744
06:59:02|0.040744
06:59:03|0.040743
06:59:04|0.040743
06:59:05|0.040743
06:59:06|0.040737
06:59:07|0.040737
06:59:08|0.040737
06:59:09|0.04073
06:59:10|0.04073
06:59:11|0.04073
06:59:12|0.04073
06:59:13|0.040736
06:59:14|0.040736
06:59:15|0.040732
06:59:16|0.040732
06:59:17|0.040731
06:59:18|0.040731
06:59:19|0.040731
06:59:20|0.040731
06:59:22|0.040731
06:59:23|0.040731
06:59:23|0.040731
06:59:24|0.040748
06:59:25|0.040748
06:59:27|0.040746
06:59:27|0.040746
06:59:29|0.040746
06:59:29|0.040745
06:59:31|0.040745
06:59:31|0.040745
06:59:32|0.040745
06:59:33|0.040745
06:59:34|0.040745
06:59:35|0.040745
06:59:37|0.040745
06:59:37|0.040745
06:59:38|0.040745
06:59:39|0.040745
06:59:41|0.040745
06:59:41|0.040745
06:59:42|0.04074
06:59:43|0.04074
06:59:44|0.04074
06:59:45|0.040737
06:59:48|0.040738
06:59:49|0.040737
06:59:50|0.040737
06:59:50|0.040737
06:59:51|0.040737
06:59:53|0.040728
06:59:54|0.040728
06:59:54|0.040728
06:59:56|0.040728
06:59:57|0.040728
06:59:58|0.04073
06:59:59|0.04073
07:00:00|0.04073
07:00:02|0.04073
07:00:02|0.04073
07:00:03|0.040734
07:00:04|0.040734
07:00:05|0.040734
07:00:06|0.040734
07:00:08|0.040735
07:00:08|0.040735
07:00:09|0.040735
07:00:10|0.040735
07:00:11|0.040735
07:00:13|0.040734
07:00:13|0.040734
07:00:15|0.040734
07:00:15|0.04069
07:00:16|0.040687
07:00:17|0.040682
07:00:18|0.040682
07:00:19|0.040682
07:00:20|0.040688
07:00:21|0.040688
07:00:22|0.040688
07:00:23|0.040694
07:00:24|0.040694
07:00:25|0.040694
07:00:26|0.040691
07:00:27|0.04069
07:00:28|0.04069
07:00:29|0.040693
07:00:30|0.040697
07:00:31|0.040697
07:00:32|0.040697
07:00:33|0.040709
07:00:34|0.040656
07:00:35|0.040665
07:00:36|0.040678
07:00:37|0.040676
07:00:38|0.040672
07:00:39|0.040666
07:00:41|0.040668
07:00:42|0.040668
07:00:43|0.040668
07:00:44|0.040668
07:00:45|0.040668
07:00:46|0.040671
07:00:47|0.040678
07:00:49|0.040672
07:00:49|0.040678
07:00:51|0.040678
07:00:51|0.040678
07:00:53|0.040678
07:00:53|0.040678
07:00:54|0.040678
07:00:56|0.040678
07:00:57|0.040677
07:00:59|0.040677
07:01:00|0.040677
07:01:01|0.040674
07:01:01|0.040674
07:01:02|0.040674
07:01:04|0.040674
07:01:04|0.040674
07:01:05|0.040674
07:01:06|0.040674
07:01:08|0.040674
07:01:08|0.040674
07:01:09|0.040665
07:01:11|0.040665
07:01:11|0.040665
07:01:13|0.040665
07:01:13|0.040665
07:01:15|0.040665
07:01:15|0.040665
07:01:16|0.040665
07:01:17|0.040665
07:01:18|0.040665
07:01:19|0.040665
07:01:20|0.040665
07:01:22|0.040665
07:01:22|0.040665
07:01:23|0.040666
07:01:25|0.040678
07:01:26|0.040678
07:01:26|0.040678
07:01:27|0.040683
07:01:28|0.040683
07:01:29|0.040683
07:01:30|0.040683
07:01:31|0.040683
07:01:32|0.040683
07:01:33|0.040683
07:01:34|0.040692
07:01:35|0.040692
07:01:36|0.040692
07:01:37|0.040692
07:01:38|0.040693
07:01:39|0.040693
07:01:40|0.040662
07:01:41|0.040662
07:01:42|0.040682
07:01:43|0.040682
07:01:44|0.040682
07:01:45|0.040682
07:01:46|0.040682
07:01:48|0.040682
07:01:49|0.040682
07:01:50|0.040682
07:01:51|0.040663
07:01:52|0.040663
07:01:53|0.040663
07:01:54|0.040663
07:01:55|0.040663
07:01:56|0.040663
07:01:58|0.040663
07:01:58|0.040663
07:01:59|0.040663
07:02:00|0.040663
07:02:01|0.040663
07:02:02|0.040663
07:02:04|0.040663
07:02:04|0.040663
07:02:06|0.040674
07:02:06|0.040674
07:02:08|0.040674
07:02:09|0.04067
07:02:09|0.04067
07:02:11|0.04067
07:02:11|0.040674
07:02:12|0.040675
07:02:13|0.040674
07:02:15|0.040678
07:02:16|0.040695
07:02:17|0.0407
07:02:18|0.040714
07:02:19|0.040723
07:02:20|0.040717
07:02:21|0.04072
07:02:22|0.040727
07:02:23|0.040737
07:02:24|0.040733
07:02:25|0.040734
07:02:26|0.040735
07:02:27|0.040732
07:02:28|0.040722
07:02:29|0.040722
07:02:30|0.040727
07:02:31|0.04073
07:02:32|0.04073
07:02:33|0.040729
07:02:34|0.040724
07:02:35|0.040729
07:02:36|0.040729
07:02:37|0.040734
07:02:38|0.040726
07:02:39|0.040725
07:02:40|0.040725
07:02:42|0.040728
07:02:42|0.040728
07:02:43|0.040728
07:02:44|0.040728
07:02:45|0.040728
07:02:46|0.040729
07:02:47|0.040733
07:02:48|0.040735
07:02:49|0.040735
07:02:50|0.040735
07:02:51|0.040736
07:02:53|0.040736
07:02:53|0.040736
07:02:55|0.040736
07:02:55|0.040736
07:02:57|0.040736
07:02:57|0.040728
07:02:58|0.040728
07:02:59|0.040728
07:03:01|0.04073
07:03:02|0.040725
07:03:04|0.040725
07:03:04|0.040717
07:03:06|0.040717
07:03:06|0.040717
07:03:07|0.040718
07:03:08|0.040719
07:03:10|0.040719
07:03:10|0.040719
07:03:11|0.040719
07:03:12|0.040719
07:03:13|0.040706
07:03:15|0.040706
07:03:16|0.040706
07:03:17|0.040707
07:03:18|0.040707
07:03:19|0.040707
07:03:20|0.040698
07:03:21|0.040698
07:03:22|0.040698
07:03:23|0.040698
07:03:24|0.040698
07:03:26|0.040698
07:03:26|0.040745
07:03:27|0.040709
07:03:28|0.040709
07:03:30|0.040698
07:03:30|0.040698
07:03:32|0.040698
07:03:32|0.040688
07:03:34|0.040692
07:03:34|0.040692
07:03:35|0.040692
07:03:36|0.040692
07:03:37|0.040692
07:03:38|0.040692
07:03:39|0.040692
07:03:40|0.040674
07:03:41|0.040674
07:03:42|0.040665
07:03:43|0.040665
07:03:44|0.040665
07:03:45|0.040665
07:03:46|0.040665
07:03:48|0.040666
07:03:48|0.040698
07:03:50|0.040698
07:03:51|0.040705
07:03:51|0.040706
07:03:53|0.040706
07:03:54|0.04071
07:03:55|0.04071
07:03:56|0.04071
07:03:57|0.040708
07:03:58|0.040708
07:03:59|0.040709
07:04:00|0.040711
07:04:01|0.040725
07:04:02|0.040725
07:04:03|0.040725
07:04:04|0.040731
07:04:05|0.040739
07:04:06|0.040739
07:04:07|0.040744
07:04:08|0.040748
07:04:09|0.040748
07:04:10|0.040748
07:04:11|0.040748
07:04:12|0.040748
07:04:13|0.040748
07:04:14|0.040748
07:04:15|0.040747
07:04:16|0.040745
07:04:18|0.040745
07:04:18|0.040745
07:04:19|0.04074
07:04:21|0.04074
07:04:22|0.04074
07:04:23|0.04074
07:04:23|0.040745
07:04:24|0.040745
07:04:26|0.040745
07:04:27|0.040745
07:04:27|0.040731
07:04:28|0.040731
07:04:29|0.040731
07:04:31|0.040731
07:04:32|0.040735
07:04:33|0.040735
07:04:34|0.040735
07:04:35|0.040735
07:04:36|0.040735
07:04:37|0.040737
07:04:38|0.040737
07:04:39|0.040743
07:04:40|0.040743
07:04:41|0.040743
07:04:42|0.040743
07:04:43|0.040746
07:04:44|0.040747
07:04:45|0.040747
07:04:47|0.040749
07:04:47|0.040749
07:04:48|0.040736
07:04:49|0.040736
07:04:50|0.040736
07:04:52|0.040736
07:04:53|0.040736
07:04:54|0.040736
07:04:55|0.040738
07:04:56|0.040738
07:04:57|0.040739
07:04:58|0.040739
07:04:59|0.040739
07:05:00|0.04074
07:05:01|0.040735
07:05:02|0.040734
07:05:03|0.040736
07:05:04|0.040736
07:05:05|0.040736
07:05:06|0.040736
07:05:07|0.040736
07:05:08|0.040736
07:05:10|0.040736
07:05:10|0.040736
07:05:11|0.040736
07:05:13|0.040736
07:05:13|0.040735
07:05:15|0.040735
07:05:16|0.040735
07:05:17|0.040735
07:05:18|0.040736
07:05:19|0.040736
07:05:21|0.040736
07:05:22|0.04073
07:05:22|0.04073
07:05:23|0.040725
07:05:24|0.040707
07:05:25|0.040702
07:05:26|0.040702
07:05:27|0.040698
07:05:28|0.040695
07:05:29|0.040695
07:05:30|0.040695
07:05:31|0.040695
07:05:32|0.040695
07:05:33|0.040695
07:05:34|0.040695
07:05:35|0.040695
07:05:36|0.040686
07:05:38|0.040692
07:05:38|0.040697
07:05:39|0.040697
07:05:40|0.040697
07:05:41|0.040686
07:05:42|0.04067
07:05:44|0.040665
07:05:44|0.040665
07:05:45|0.040665
07:05:46|0.040665
07:05:47|0.040664
07:05:48|0.040664
07:05:49|0.040664
07:05:50|0.040664
07:05:51|0.040665
07:05:52|0.040663
07:05:54|0.040663
07:05:55|0.040663
07:05:55|0.040663
07:05:57|0.040674
07:05:59|0.040662
07:06:00|0.040662
07:06:01|0.040662
07:06:01|0.040662
07:06:03|0.040666
07:06:04|0.040665
07:06:05|0.040665
07:06:05|0.040665
07:06:06|0.040665
07:06:08|0.04065
07:06:08|0.040652
07:06:09|0.040647
07:06:10|0.040647
07:06:12|0.040646
07:06:12|0.040646
07:06:13|0.040647
07:06:15|0.040647
07:06:16|0.040647
07:06:17|0.040647
07:06:17|0.040669
07:06:18|0.04067
07:06:20|0.04067
07:06:21|0.04067
07:06:22|0.040683
07:06:23|0.040688
07:06:24|0.040688
07:06:24|0.040688
07:06:26|0.040688
07:06:27|0.040688
07:06:28|0.040688
07:06:28|0.040688
07:06:29|0.040688
07:06:31|0.040703
07:06:31|0.040714
07:06:32|0.040714
07:06:34|0.040716
07:06:34|0.040718
07:06:35|0.040723
07:06:36|0.040723
07:06:38|0.040723
07:06:39|0.040728
07:06:40|0.040723
07:06:40|0.040714
07:06:41|0.040714
07:06:43|0.040714
07:06:43|0.040713
07:06:44|0.040712
07:06:46|0.040712
07:06:46|0.040712
07:06:48|0.040712
07:06:48|0.040712
07:06:49|0.040712
07:06:50|0.040712
07:06:52|0.040713
07:06:54|0.040714
07:06:54|0.040714
07:06:56|0.040714
07:06:56|0.040712
07:06:58|0.040712
07:06:59|0.040712
07:07:00|0.040712
07:07:01|0.040712
07:07:02|0.040705
07:07:03|0.040705
07:07:04|0.040705
07:07:05|0.040705
07:07:06|0.040705
07:07:07|0.040705
07:07:08|0.040705
07:07:10|0.040704
07:07:10|0.040704
07:07:11|0.040702
07:07:13|0.040702
07:07:13|0.040704
07:07:14|0.040704
07:07:16|0.040704
07:07:16|0.0407
07:07:17|0.0407
07:07:18|0.040701
07:07:19|0.040701
07:07:20|0.0407
07:07:21|0.040697
07:07:22|0.040697
07:07:23|0.040677
07:07:24|0.040677
07:07:25|0.040677
07:07:27|0.040663
07:07:27|0.040663
07:07:28|0.040663
07:07:29|0.040665
07:07:30|0.040665
07:07:31|0.040665
07:07:32|0.040665
07:07:33|0.040665
07:07:34|0.040665
07:07:35|0.040665
07:07:36|0.04066
07:07:37|0.04066
07:07:38|0.04066
07:07:39|0.04066
07:07:40|0.04066
07:07:41|0.04065
07:07:43|0.04065
07:07:43|0.04065
07:07:44|0.04065
07:07:45|0.04065
07:07:46|0.040654
07:07:47|0.040663
07:07:49|0.040662
07:07:49|0.040662
07:07:51|0.040662
07:07:52|0.040662
07:07:52|0.040662
07:07:54|0.04066
07:07:55|0.040655
07:07:57|0.040655
07:07:58|0.040651
07:07:59|0.040651
07:08:00|0.040659
07:08:01|0.040659
07:08:02|0.04066
07:08:03|0.040653
07:08:04|0.040658
07:08:05|0.040658
07:08:06|0.04066
07:08:07|0.04066
07:08:09|0.04066
07:08:09|0.04066
07:08:10|0.04066
07:08:12|0.04066
07:08:12|0.040651
07:08:13|0.04065
07:08:14|0.04065
07:08:16|0.04065
07:08:16|0.040636
07:08:18|0.040636
07:08:18|0.040636
07:08:19|0.040636
07:08:21|0.040636
07:08:21|0.040631
07:08:22|0.040631
07:08:23|0.040631
07:08:24|0.040634
07:08:26|0.040634
07:08:27|0.040631
07:08:27|0.040631
07:08:29|0.040631
07:08:30|0.040631
07:08:30|0.040637
07:08:32|0.040658
07:08:32|0.040659
07:08:34|0.040659
07:08:35|0.040659
07:08:36|0.04066
07:08:37|0.04066
07:08:38|0.040662
07:08:39|0.040663
07:08:40|0.040665
07:08:41|0.040665
07:08:42|0.040665
07:08:43|0.040665
07:08:44|0.040665
07:08:45|0.040665
07:08:46|0.040663
07:08:47|0.040663
07:08:48|0.040663
07:08:49|0.040656
07:08:50|0.040695
07:08:51|0.040694
07:08:52|0.040694
07:08:53|0.040694
07:08:54|0.040694
07:08:56|0.040688
07:08:57|0.040688
07:08:58|0.040688
07:08:59|0.040688
07:09:00|0.040688
07:09:01|0.040688
07:09:02|0.040688
07:09:03|0.040683
07:09:04|0.040671
07:09:05|0.040667
07:09:06|0.040667
07:09:07|0.040667
07:09:08|0.040667
07:09:09|0.040667
07:09:10|0.040667
07:09:11|0.040667
07:09:12|0.040667
07:09:13|0.040667
07:09:14|0.040667
07:09:15|0.040666
07:09:16|0.040666
07:09:17|0.040666
07:09:18|0.040666
07:09:19|0.040666
07:09:20|0.040667
07:09:21|0.040667
07:09:22|0.040675
07:09:23|0.040675
07:09:24|0.040675
07:09:25|0.040675
07:09:26|0.040675
07:09:27|0.040675
07:09:29|0.040675
07:09:29|0.040675
07:09:31|0.040674
07:09:31|0.040674
07:09:32|0.040674
07:09:33|0.040668
07:09:34|0.040668
07:09:35|0.040666
07:09:36|0.040666
07:09:37|0.040666
07:09:38|0.040666
07:09:39|0.040658
07:09:40|0.04066
07:09:41|0.04066
07:09:42|0.040662
07:09:43|0.040662
07:09:45|0.040662
07:09:45|0.040662
07:09:46|0.040662
07:09:47|0.040662
07:09:48|0.040662
07:09:50|0.040662
07:09:51|0.040668
07:09:51|0.040668
07:09:52|0.040667
07:09:53|0.040667
07:09:54|0.040666
07:09:55|0.040666
07:09:56|0.040666
07:09:58|0.040661
07:09:59|0.040661
07:10:00|0.040661
07:10:01|0.040667
07:10:02|0.040667
07:10:03|0.040667
07:10:04|0.040665
07:10:05|0.040666
07:10:06|0.040666
07:10:07|0.040664
07:10:08|0.040665
07:10:09|0.040665
07:10:10|0.040665
07:10:12|0.040664
07:10:12|0.040652
07:10:13|0.040649
07:10:14|0.040649
07:10:15|0.040649
07:10:16|0.040644
07:10:17|0.040646
07:10:18|0.040642
07:10:19|0.040631
07:10:20|0.040631
07:10:22|0.040642
07:10:22|0.040645
07:10:24|0.040648
07:10:24|0.040648
07:10:26|0.040651
07:10:26|0.040659
07:10:27|0.040664
07:10:28|0.040667
07:10:29|0.040667
07:10:30|0.040667
07:10:31|0.040667
07:10:32|0.040673
07:10:33|0.040688
07:10:34|0.040688
07:10:35|0.04068
07:10:36|0.040677
07:10:37|0.040679
07:10:38|0.040678
07:10:40|0.040687
07:10:40|0.040683
07:10:41|0.040684
07:10:42|0.040684
07:10:43|0.040684
07:10:44|0.040684
07:10:45|0.040684
07:10:46|0.040684
07:10:47|0.040684
07:10:49|0.040684
07:10:49|0.040684
07:10:51|0.040688
07:10:52|0.040688
07:10:52|0.040688
07:10:53|0.040685
07:10:55|0.040683
07:10:55|0.040683
07:10:56|0.040683
07:10:57|0.040683
07:10:58|0.040683
07:10:59|0.040679
07:11:01|0.040679
07:11:01|0.040679
07:11:02|0.040679
07:11:03|0.040679
07:11:05|0.040673
07:11:06|0.040673
07:11:07|0.040673
07:11:08|0.040667
07:11:09|0.040667
07:11:10|0.040667
07:11:11|0.040667
07:11:12|0.040664
07:11:13|0.040664
07:11:14|0.040664
07:11:15|0.040664
07:11:17|0.040678
07:11:17|0.040678
07:11:19|0.040676
07:11:20|0.040676
07:11:21|0.040676
07:11:22|0.040676
07:11:23|0.040676
07:11:24|0.040676
07:11:25|0.040683
07:11:26|0.040683
07:11:27|0.040683
07:11:28|0.040683
07:11:29|0.040683
07:11:30|0.040683
07:11:31|0.040687
07:11:33|0.040687
07:11:33|0.040687
07:11:34|0.040687
07:11:35|0.040687
07:11:36|0.040687
07:11:38|0.040687
07:11:39|0.040687
07:11:40|0.040687
07:11:40|0.040687
07:11:42|0.040688
07:11:42|0.040688
07:11:43|0.040688
07:11:44|0.040688
07:11:45|0.040688
07:11:47|0.040688
07:11:47|0.040688
07:11:49|0.040687
07:11:49|0.040687
07:11:50|0.040687
07:11:51|0.040685
07:11:52|0.040685
07:11:53|0.040684
07:11:54|0.040684
07:11:55|0.040683
07:11:56|0.040687
07:11:57|0.040687
07:11:58|0.040687
07:12:01|0.040686
07:12:02|0.040688
07:12:03|0.040688
07:12:04|0.040688
07:12:06|0.040708
07:12:07|0.040708
07:12:08|0.040708
07:12:09|0.040703
07:12:10|0.040703
07:12:11|0.040703
07:12:12|0.040703
07:12:13|0.040703
07:12:15|0.040703
07:12:16|0.040704
07:12:17|0.040703
07:12:18|0.040703
07:12:19|0.040703
07:12:20|0.040701
07:12:21|0.040701
07:12:22|0.040701
07:12:23|0.0407
07:12:24|0.0407
07:12:25|0.0407
07:12:26|0.0407
07:12:27|0.040696
07:12:28|0.040696
07:12:29|0.040696
07:12:30|0.040696
07:12:31|0.040696
07:12:32|0.040694
07:12:33|0.040694
07:12:34|0.040694
07:12:35|0.040694
07:12:37|0.040694
07:12:38|0.040692
07:12:38|0.040692
07:12:39|0.040692
07:12:41|0.040683
07:12:41|0.040683
07:12:43|0.040682
07:12:43|0.040682
07:12:44|0.040682
07:12:45|0.040693
07:12:47|0.040693
07:12:48|0.040693
07:12:48|0.040693
07:12:49|0.040693
07:12:51|0.040693
07:12:51|0.040693
07:12:53|0.040693
07:12:53|0.040693
07:12:54|0.040693
07:12:56|0.040698
07:12:56|0.040701
07:12:58|0.040701
07:12:58|0.0407
07:12:59|0.040701
07:13:01|0.040701
07:13:02|0.040707
07:13:03|0.040707
07:13:04|0.040707
07:13:06|0.040707
07:13:07|0.040707
07:13:07|0.040707
07:13:09|0.04071
07:13:09|0.04071
07:13:10|0.04071
07:13:12|0.04071
07:13:13|0.04071
07:13:13|0.04071
07:13:15|0.040709
07:13:16|0.040709
07:13:17|0.040709
07:13:17|0.04071
07:13:19|0.04071
07:13:19|0.04071
07:13:20|0.04071
07:13:21|0.04071
07:13:23|0.04071
07:13:24|0.04071
07:13:25|0.04071
07:13:26|0.04071
07:13:26|0.04071
07:13:27|0.040709
07:13:29|0.04071
07:13:30|0.04071
07:13:31|0.04071
07:13:32|0.04071
07:13:33|0.040709
07:13:34|0.040709
07:13:35|0.040709
07:13:36|0.040709
07:13:37|0.040709
07:13:38|0.040703
07:13:39|0.040697
07:13:40|0.040694
07:13:41|0.040693
07:13:42|0.040693
07:13:43|0.040693
07:13:44|0.040682
07:13:45|0.040682
07:13:46|0.040682
07:13:47|0.040682
07:13:48|0.040685
07:13:49|0.040685
07:13:50|0.040685
07:13:51|0.040685
07:13:52|0.040685
07:13:53|0.040685
07:13:54|0.040683
07:13:55|0.040687
07:13:56|0.040698
07:13:57|0.040698
07:13:58|0.040697
07:13:59|0.040697
07:14:00|0.040697
07:14:01|0.040697
07:14:02|0.040697
07:14:03|0.040686
07:14:04|0.040686
07:14:05|0.040686
07:14:06|0.040686
07:14:08|0.040686
07:14:09|0.040686
07:14:09|0.040684
07:14:10|0.040684
07:14:11|0.040684
07:14:12|0.040684
07:14:13|0.040684
07:14:14|0.040684
07:14:16|0.040686
07:14:16|0.040697
07:14:17|0.040707
07:14:18|0.040707
07:14:19|0.040707
07:14:21|0.040707
07:14:21|0.040707
07:14:23|0.040707
07:14:23|0.040707
07:14:24|0.040707
07:14:25|0.040707
07:14:26|0.040698
07:14:28|0.040698
07:14:29|0.040698
07:14:30|0.040698
07:14:31|0.040698
07:14:32|0.040698
07:14:33|0.040702
07:14:34|0.040704
07:14:35|0.040704
07:14:36|0.040702
07:14:37|0.040702
07:14:38|0.040702
07:14:39|0.040702
07:14:40|0.040702
07:14:41|0.040702
07:14:42|0.040702
07:14:43|0.040702
07:14:44|0.040702
07:14:45|0.040702
07:14:46|0.040702
07:14:47|0.040702
07:14:48|0.040702
07:14:49|0.040702
07:14:50|0.040702
07:14:51|0.04071
07:14:52|0.04071
07:14:53|0.04071
07:14:54|0.04071
07:14:55|0.04071
07:14:56|0.04071
07:14:57|0.040709
07:14:58|0.04071
07:14:59|0.04071
07:15:00|0.04071
07:15:01|0.04071
07:15:03|0.040711
07:15:04|0.040711
07:15:04|0.040711
07:15:05|0.040709
07:15:06|0.040709
07:15:07|0.040711
07:15:08|0.040711
07:15:10|0.040711
07:15:10|0.040711
07:15:12|0.04071
07:15:12|0.04071
07:15:14|0.04071
07:15:15|0.040711
07:15:16|0.040711
07:15:17|0.040711
07:15:19|0.040727
07:15:20|0.040727
07:15:21|0.040724
07:15:21|0.040724
07:15:22|0.040724
07:15:24|0.040724
07:15:24|0.040727
07:15:26|0.040743
07:15:26|0.040732
07:15:27|0.040732
07:15:29|0.040732
07:15:29|0.040732
07:15:31|0.040732
07:15:32|0.040732
07:15:32|0.040732
07:15:33|0.040732
07:15:35|0.040732
07:15:36|0.040732
07:15:37|0.040732
07:15:38|0.040731
07:15:39|0.040738
07:15:40|0.040738
07:15:41|0.040738
07:15:42|0.040738
07:15:42|0.040741
07:15:43|0.040741
07:15:45|0.040741
07:15:45|0.040741
07:15:47|0.040741
07:15:48|0.040741
07:15:48|0.040741
07:15:50|0.040741
07:15:51|0.040741
07:15:51|0.040741
07:15:52|0.040741
07:15:53|0.040734
07:15:55|0.040735
07:15:56|0.040735
07:15:56|0.040735
07:15:58|0.040735
07:15:59|0.040735
07:15:59|0.040735
07:16:00|0.040735
07:16:03|0.040735
07:16:03|0.040737
07:16:04|0.040737
07:16:06|0.040734
07:16:07|0.040735
07:16:07|0.040741
07:16:08|0.040742
07:16:09|0.040742
07:16:10|0.040748
07:16:12|0.040748
07:16:12|0.040748
07:16:14|0.040748
07:16:14|0.040744
07:16:16|0.040744
07:16:17|0.040744
07:16:17|0.040731
07:16:19|0.040731
07:16:20|0.040731
07:16:21|0.040731
07:16:22|0.040731
07:16:23|0.040732
07:16:23|0.040734
07:16:25|0.040734
07:16:26|0.040735
07:16:26|0.040735
07:16:28|0.040735
07:16:29|0.040735
07:16:29|0.040735
07:16:31|0.040735
07:16:31|0.040735
07:16:33|0.040735
07:16:33|0.040735
07:16:34|0.040731
07:16:36|0.040731
07:16:37|0.040731
07:16:38|0.040732
07:16:39|0.040735
07:16:40|0.040735
07:16:41|0.04074
07:16:42|0.040741
07:16:43|0.040741
07:16:44|0.040751
07:16:45|0.040751
07:16:46|0.040751
07:16:47|0.040744
07:16:48|0.040744
07:16:49|0.040744
07:16:50|0.040743
07:16:51|0.040743
07:16:52|0.040743
07:16:53|0.040742
07:16:54|0.040742
07:16:55|0.040742
07:16:56|0.040742
07:16:58|0.040742
07:16:58|0.040742
07:16:59|0.040742
07:17:00|0.040743
07:17:01|0.040743
07:17:02|0.040743
07:17:03|0.040743
07:17:05|0.040743
07:17:05|0.040743
07:17:06|0.040743
07:17:08|0.040738
07:17:09|0.040738
07:17:10|0.040731
07:17:11|0.040731
07:17:12|0.040731
07:17:14|0.040731
07:17:14|0.040731
07:17:15|0.040731
07:17:16|0.040731
07:17:18|0.040731
07:17:19|0.040732
07:17:19|0.040735
07:17:21|0.040735
07:17:22|0.040734
07:17:23|0.040734
07:17:23|0.040734
07:17:25|0.040734
07:17:26|0.040734
07:17:27|0.040731
07:17:28|0.040731
07:17:29|0.040731
07:17:30|0.040724
07:17:31|0.040723
07:17:32|0.040723
07:17:33|0.040731
07:17:34|0.040767
07:17:35|0.040765
07:17:36|0.040754
07:17:37|0.040755
07:17:38|0.040768
07:17:40|0.040768
07:17:40|0.040764
07:17:41|0.040772
07:17:43|0.040772
07:17:43|0.040772
07:17:44|0.040773
07:17:45|0.040773
07:17:46|0.040763
07:17:47|0.040763
07:17:49|0.040766
07:17:49|0.040772
07:17:50|0.040772
07:17:51|0.040772
07:17:52|0.040772
07:17:54|0.040772
07:17:54|0.040772
07:17:55|0.040772
07:17:57|0.040771
07:17:57|0.040764
07:17:58|0.040764
07:17:59|0.040764
07:18:00|0.040749
07:18:02|0.040746
07:18:02|0.040754
07:18:05|0.040754
07:18:05|0.040756
07:18:06|0.040756
07:18:08|0.040756
07:18:08|0.040756
07:18:10|0.040777
07:18:11|0.040761
07:18:12|0.040762
07:18:13|0.040773
07:18:14|0.040783
07:18:15|0.040788
07:18:16|0.040782
07:18:17|0.040786
07:18:18|0.040786
07:18:19|0.040786
07:18:20|0.040791
07:18:21|0.040799
07:18:23|0.040787
07:18:24|0.040779
07:18:24|0.040785
07:18:26|0.040779
07:18:26|0.040779
07:18:28|0.040769
07:18:28|0.040762
07:18:29|0.040761
07:18:30|0.040765
07:18:31|0.040778
07:18:32|0.04078
07:18:33|0.04078
07:18:34|0.040799
07:18:35|0.040793
07:18:36|0.040793
07:18:38|0.040791
07:18:38|0.040792
07:18:39|0.040792
07:18:40|0.040792
07:18:41|0.040793
07:18:42|0.040793
07:18:43|0.040789
07:18:45|0.04079
07:18:45|0.04079
07:18:46|0.04079
07:18:47|0.040789
07:18:48|0.040794
07:18:50|0.040798
07:18:51|0.040795
07:18:51|0.040795
07:18:53|0.040795
07:18:53|0.040795
07:18:54|0.040796
07:18:55|0.04079
07:18:56|0.04079
07:18:57|0.04079
07:18:58|0.040785
07:18:59|0.040786
07:19:01|0.040787
07:19:02|0.040787
07:19:03|0.040788
07:19:04|0.040782
07:19:06|0.040794
07:19:06|0.040793
07:19:07|0.040793
07:19:08|0.040793
07:19:10|0.040786
07:19:10|0.040786
07:19:12|0.040792
07:19:12|0.04079
07:19:13|0.040791
07:19:15|0.040795
07:19:16|0.040795
07:19:18|0.040793
07:19:18|0.040794
07:19:19|0.040794
07:19:20|0.040793
07:19:21|0.040793
07:19:22|0.040793
07:19:24|0.040791
07:19:24|0.040793
07:19:25|0.040794
07:19:26|0.040795
07:19:28|0.040794
07:19:28|0.040794
07:19:30|0.040794
07:19:31|0.040794
07:19:31|0.040794
07:19:32|0.040794
07:19:33|0.040781
07:19:34|0.040781
07:19:35|0.040781
07:19:36|0.04078
07:19:37|0.04078
07:19:38|0.04078
07:19:39|0.04078
07:19:41|0.04078
07:19:41|0.04078
07:19:42|0.040769
07:19:44|0.040769
07:19:44|0.040769
07:19:46|0.040769
07:19:46|0.040769
07:19:47|0.040764
07:19:48|0.040764
07:19:49|0.040764
07:19:51|0.040764
07:19:51|0.040764
07:19:53|0.040764
07:19:54|0.040764
07:19:55|0.040764
07:19:56|0.040764
07:19:57|0.040764
07:19:58|0.040764
07:19:59|0.040764
07:20:00|0.04075
07:20:01|0.04075
07:20:02|0.04075
07:20:03|0.04075
07:20:04|0.040789
07:20:05|0.040789
07:20:07|0.040789
07:20:08|0.040789
07:20:09|0.040789
07:20:09|0.04078
07:20:11|0.04078
07:20:12|0.040772
07:20:13|0.040772
07:20:14|0.040771
07:20:15|0.040772
07:20:16|0.040772
07:20:17|0.040772
07:20:18|0.040772
07:20:19|0.04077
07:20:20|0.040761
07:20:21|0.040761
07:20:22|0.040756
07:20:24|0.040765
07:20:25|0.040772
07:20:25|0.040772
07:20:27|0.040775
07:20:27|0.040775
07:20:28|0.040777
07:20:30|0.040783
07:20:31|0.040783
07:20:31|0.040783
07:20:32|0.040783
07:20:33|0.040783
07:20:35|0.040785
07:20:36|0.040789
07:20:38|0.040789
07:20:39|0.040789
07:20:39|0.040789
07:20:40|0.040789
07:20:42|0.040789
07:20:42|0.040789
07:20:43|0.040788
07:20:44|0.040788
07:20:46|0.040788
07:20:46|0.040788
07:20:47|0.040783
07:20:48|0.040783
07:20:49|0.040789
07:20:50|0.040789
07:20:51|0.040789
07:20:52|0.040793
07:20:54|0.040793
07:20:54|0.040794
07:20:56|0.04081
07:20:56|0.040809
07:20:58|0.0408
07:20:58|0.04081
07:20:59|0.040811
07:21:01|0.04081
07:21:01|0.040812
07:21:03|0.040812
07:21:03|0.040813
07:21:04|0.040815
07:21:06|0.040822
07:21:06|0.040815
07:21:07|0.040825
07:21:09|0.040845
07:21:10|0.040845
07:21:11|0.040849
07:21:12|0.040849
07:21:13|0.04085
07:21:14|0.040867
07:21:15|0.040869
07:21:16|0.04087
07:21:17|0.04087
07:21:18|0.040869
07:21:19|0.040864
07:21:20|0.040874
07:21:21|0.040874
07:21:23|0.040874
07:21:23|0.040875
07:21:25|0.040874
07:21:25|0.040877
07:21:26|0.040877
07:21:27|0.040877
07:21:29|0.040877
07:21:29|0.040877
07:21:30|0.040879
07:21:31|0.04087
07:21:32|0.040864
07:21:33|0.040864
07:21:34|0.040861
07:21:35|0.040874
07:21:36|0.040874
07:21:37|0.040872
07:21:38|0.040872
07:21:40|0.040872
07:21:42|0.040872
07:21:42|0.040858
07:21:43|0.040853
07:21:45|0.040853
07:21:45|0.040836
07:21:47|0.040837
07:21:47|0.040834
07:21:48|0.040834
07:21:49|0.040834
07:21:50|0.040834
07:21:51|0.040827
07:21:52|0.040818
07:21:53|0.040818
07:21:54|0.040814
07:21:56|0.040814
07:21:56|0.040814
07:21:57|0.04081
07:21:58|0.04081
07:21:59|0.040817
07:22:00|0.040814
07:22:02|0.040803
07:22:03|0.040805
07:22:04|0.040805
07:22:05|0.040815
07:22:06|0.040815
07:22:07|0.04082
07:22:09|0.040811
07:22:10|0.040811
07:22:11|0.040811
07:22:12|0.040811
07:22:13|0.040817
07:22:13|0.040817
07:22:14|0.04083
07:22:15|0.04083
07:22:16|0.04083
07:22:18|0.040834
07:22:19|0.04085
07:22:20|0.040853
07:22:21|0.040858
07:22:22|0.040855
07:22:23|0.040867
07:22:24|0.040862
07:22:25|0.040862
07:22:26|0.040848
07:22:27|0.040839
07:22:28|0.040839
07:22:29|0.040839
07:22:30|0.040839
07:22:31|0.040844
07:22:32|0.040845
07:22:33|0.040845
07:22:34|0.040847
07:22:35|0.040852
07:22:37|0.040853
07:22:38|0.040853
07:22:38|0.040855
07:22:39|0.040855
07:22:40|0.040858
07:22:42|0.040858
07:22:42|0.040854
07:22:43|0.040854
07:22:44|0.040858
07:22:45|0.04086
07:22:46|0.040856
07:22:48|0.040861
07:22:48|0.040861
07:22:50|0.040861
07:22:50|0.040861
07:22:51|0.040868
07:22:53|0.040867
07:22:53|0.040849
07:22:54|0.040852
07:22:56|0.04086
07:22:57|0.04086
07:22:58|0.040867
07:22:59|0.040867
07:22:59|0.040867
07:23:00|0.040867
07:23:02|0.040867
07:23:03|0.040867
07:23:03|0.040853
07:23:04|0.040857
07:23:05|0.040849
07:23:06|0.040849
07:23:07|0.040849
07:23:09|0.040849
07:23:10|0.040849
07:23:11|0.040846
07:23:12|0.040849
07:23:13|0.040849
07:23:14|0.040852
07:23:16|0.040851
07:23:17|0.040859
07:23:18|0.040859
07:23:19|0.040859
07:23:20|0.040855
07:23:21|0.040855
07:23:22|0.040855
07:23:23|0.040855
07:23:24|0.040855
07:23:25|0.040855
07:23:27|0.040855
07:23:27|0.040855
07:23:28|0.040848
07:23:29|0.040848
07:23:31|0.040848
07:23:32|0.040848
07:23:33|0.040848
07:23:34|0.040844
07:23:34|0.040844
07:23:35|0.040845
07:23:36|0.040845
07:23:38|0.040845
07:23:39|0.040841
07:23:40|0.040841
07:23:41|0.040841
07:23:42|0.040841
07:23:43|0.040845
07:23:44|0.040845
07:23:45|0.040845
07:23:46|0.040863
07:23:47|0.040878
07:23:48|0.04088
07:23:49|0.040888
07:23:50|0.040887
07:23:51|0.040887
07:23:52|0.040887
07:23:53|0.04092
07:23:54|0.040914
07:23:55|0.040917
07:23:56|0.040929
07:23:57|0.040893
07:23:58|0.040859
07:23:59|0.040867
07:24:00|0.040869
07:24:01|0.040854
07:24:02|0.040857
07:24:03|0.040863
07:24:04|0.04087
07:24:05|0.04087
07:24:06|0.04087
07:24:07|0.040855
07:24:08|0.040858
07:24:10|0.040885
07:24:11|0.040889
07:24:11|0.040889
07:24:13|0.040889
07:24:15|0.040893
07:24:16|0.040896
07:24:17|0.040907
07:24:17|0.040907
07:24:19|0.040907
07:24:19|0.040903
07:24:21|0.040903
07:24:22|0.040898
07:24:23|0.040894
07:24:24|0.040894
07:24:24|0.040908
07:24:25|0.040908
07:24:27|0.04091
07:24:28|0.04091
07:24:29|0.040905
07:24:30|0.040909
07:24:31|0.040909
07:24:32|0.040909
07:24:33|0.040911
07:24:34|0.040905
07:24:35|0.040905
07:24:36|0.040914
07:24:38|0.040918
07:24:38|0.040918
07:24:39|0.040918
07:24:41|0.040918
07:24:41|0.040928
07:24:43|0.040932
07:24:44|0.040932
07:24:44|0.040932
07:24:46|0.040932
07:24:47|0.040931
07:24:48|0.040931
07:24:49|0.040928
07:24:50|0.040928
07:24:51|0.040919
07:24:52|0.040926
07:24:53|0.040926
07:24:54|0.040927
07:24:55|0.040927
07:24:56|0.040927
07:24:57|0.040927
07:24:58|0.040925
07:24:59|0.040923
07:25:00|0.040923
07:25:01|0.040923
07:25:02|0.040923
07:25:03|0.040927
07:25:04|0.040927
07:25:05|0.040931
07:25:06|0.040929
07:25:07|0.040929
07:25:08|0.040929
07:25:09|0.040923
07:25:11|0.040925
07:25:12|0.040934
07:25:12|0.040943
07:25:15|0.040946
07:25:16|0.040959
07:25:17|0.040956
07:25:17|0.040942
07:25:19|0.040932
07:25:19|0.040942
07:25:20|0.040934
07:25:21|0.040935
07:25:22|0.040935
07:25:23|0.040935
07:25:25|0.040942
07:25:25|0.040959
07:25:26|0.040959
07:25:27|0.040953
07:25:28|0.040953
07:25:30|0.040953
07:25:31|0.040953
07:25:31|0.040952
07:25:33|0.040956
07:25:34|0.040963
07:25:35|0.040972
07:25:36|0.040962
07:25:37|0.040962
07:25:38|0.040976
07:25:39|0.040977
07:25:40|0.040976
07:25:40|0.040976
07:25:42|0.040975
07:25:42|0.040976
07:25:43|0.040977
07:25:44|0.040977
07:25:46|0.040977
07:25:46|0.040976
07:25:48|0.040976
07:25:49|0.04097
07:25:49|0.040971
07:25:50|0.040978
07:25:52|0.040979
07:25:53|0.040976
07:25:53|0.040976
07:25:55|0.040965
07:25:55|0.040965
07:25:57|0.040965
07:25:58|0.040956
07:25:59|0.040953
07:26:00|0.040951
07:26:00|0.040947
07:26:02|0.040935
07:26:03|0.040913
07:26:04|0.040939
07:26:05|0.040952
07:26:06|0.040952
07:26:07|0.040952
07:26:08|0.040946
07:26:09|0.040941
07:26:10|0.040941
07:26:11|0.040941
07:26:12|0.040903
07:26:14|0.040898
07:26:14|0.040898
07:26:16|0.040897
07:26:18|0.040888
07:26:18|0.040888
07:26:20|0.040893
07:26:20|0.040908
07:26:22|0.04092
07:26:23|0.040921
07:26:24|0.040921
07:26:25|0.040953
07:26:26|0.040944
07:26:27|0.040944
07:26:28|0.040944
07:26:29|0.04095
07:26:30|0.04095
07:26:31|0.040951
07:26:32|0.040951
07:26:33|0.04094
07:26:34|0.040942
07:26:35|0.040944
07:26:36|0.040944
07:26:38|0.040944
07:26:38|0.040924
07:26:40|0.040891
07:26:41|0.040886
07:26:42|0.040878
07:26:43|0.040889
07:26:44|0.040877
07:26:45|0.04088
07:26:47|0.040899
07:26:48|0.040899
07:26:49|0.040899
07:26:50|0.040899
07:26:50|0.040899
07:26:51|0.040899
07:26:52|0.040899
07:26:53|0.040888
07:26:54|0.040893
07:26:56|0.040893
07:26:56|0.040893
07:26:57|0.040893
07:26:58|0.040893
07:26:59|0.040884
07:27:01|0.040884
07:27:01|0.040893
07:27:02|0.040851
07:27:03|0.040876
07:27:05|0.040876
07:27:06|0.040882
07:27:06|0.040885
07:27:07|0.040885
07:27:08|0.040894
07:27:09|0.040908
07:27:11|0.040907
07:27:12|0.040907
07:27:13|0.040931
07:27:14|0.040916
07:27:15|0.040916
07:27:16|0.040916
07:27:17|0.040916
07:27:18|0.040916
07:27:19|0.040916
07:27:20|0.040916
07:27:21|0.040916
07:27:22|0.040917
07:27:23|0.040907
07:27:24|0.04091
07:27:25|0.04091
07:27:27|0.040911
07:27:27|0.040911
07:27:29|0.040909
07:27:29|0.040909
07:27:30|0.040909
07:27:31|0.040909
07:27:33|0.040909
07:27:33|0.04092
07:27:35|0.040921
07:27:35|0.040921
07:27:37|0.04093
07:27:38|0.04093
07:27:39|0.040949
07:27:40|0.040949
07:27:41|0.040945
07:27:42|0.040945
07:27:44|0.040944
07:27:44|0.040944
07:27:46|0.040931
07:27:47|0.040931
07:27:47|0.040931
07:27:48|0.040941
07:27:50|0.040944
07:27:50|0.040944
07:27:51|0.040944
07:27:52|0.040944
07:27:53|0.040945
07:27:54|0.040945
07:27:56|0.040945
07:27:56|0.040946
07:27:58|0.040945
07:27:58|0.040917
07:27:59|0.040917
07:28:00|0.040917
07:28:02|0.040923
07:28:02|0.040922
07:28:03|0.040922
07:28:04|0.040918
07:28:05|0.040918
07:28:06|0.040918
07:28:07|0.040918
07:28:08|0.040918
07:28:10|0.040918
07:28:10|0.040918
07:28:11|0.040918
07:28:13|0.040918
07:28:14|0.040932
07:28:15|0.040932
07:28:16|0.040933
07:28:17|0.040927
07:28:18|0.04093
07:28:19|0.04093
07:28:20|0.040934
07:28:21|0.040923
07:28:23|0.040917
07:28:24|0.040919
07:28:25|0.040919
07:28:26|0.040923
07:28:27|0.040923
07:28:28|0.040923
07:28:29|0.040904
07:28:29|0.040912
07:28:32|0.04091
07:28:32|0.040919
07:28:34|0.04092
07:28:34|0.04092
07:28:35|0.040925
07:28:37|0.04093
07:28:37|0.04094
07:28:38|0.04094
07:28:40|0.04094
07:28:41|0.040939
07:28:42|0.04094
07:28:42|0.040932
07:28:44|0.040932
07:28:45|0.040932
07:28:46|0.040933
07:28:47|0.040933
07:28:49|0.040933
07:28:50|0.040933
07:28:50|0.040934
07:28:51|0.040925
07:28:52|0.040922
07:28:53|0.040922
07:28:54|0.040932
07:28:55|0.040931
07:28:56|0.040932
07:28:57|0.040931
07:28:58|0.040939
07:29:00|0.040942
07:29:00|0.040939
07:29:01|0.040939
07:29:02|0.040941
07:29:03|0.04094
07:29:04|0.040944
07:29:05|0.040943
07:29:06|0.040955
07:29:07|0.040964
07:29:08|0.040976
07:29:09|0.04098
07:29:10|0.040984
07:29:12|0.040983
07:29:12|0.040969
07:29:13|0.040972
07:29:15|0.040973
07:29:16|0.040973
07:29:17|0.040967
07:29:19|0.040967
07:29:19|0.040967
07:29:21|0.040977
07:29:22|0.04098
07:29:23|0.040973
07:29:24|0.040974
07:29:25|0.040974
07:29:26|0.040974
07:29:27|0.040968
07:29:27|0.040968
07:29:29|0.040968
07:29:30|0.040961
07:29:31|0.040961
07:29:32|0.040961
07:29:33|0.040959
07:29:34|0.040984
07:29:35|0.040984
07:29:36|0.040984
07:29:37|0.040963
07:29:39|0.040963
07:29:39|0.040963
07:29:41|0.040963
07:29:41|0.040963
07:29:42|0.040963
07:29:43|0.040963
07:29:44|0.040951
07:29:46|0.040958
07:29:47|0.040957
07:29:48|0.040961
07:29:48|0.040961
07:29:49|0.040961
07:29:50|0.040963
07:29:52|0.04096
07:29:53|0.040957
07:29:53|0.040957
07:29:54|0.040957
07:29:55|0.040956
07:29:57|0.040953
07:29:58|0.040953
07:29:59|0.040953
07:30:00|0.040952
07:30:01|0.040952
07:30:02|0.040954
07:30:03|0.040954
07:30:04|0.040945
07:30:05|0.040927
07:30:06|0.040944
07:30:07|0.040944
07:30:08|0.040944
07:30:09|0.040944
07:30:10|0.040942
07:30:11|0.040983
07:30:12|0.040975
07:30:13|0.040949
07:30:14|0.040941
07:30:16|0.040941
07:30:17|0.04095
07:30:18|0.04095
07:30:19|0.04095
07:30:20|0.04095
07:30:21|0.04095
07:30:22|0.04095
07:30:23|0.04095
07:30:24|0.04095
07:30:26|0.04095
07:30:28|0.04095
07:30:29|0.04094
07:30:29|0.04095
07:30:30|0.04095
07:30:31|0.040953
07:30:32|0.040953
07:30:33|0.040953
07:30:34|0.040953
07:30:35|0.040953
07:30:37|0.040953
07:30:38|0.040919
07:30:39|0.040919
07:30:40|0.040919
07:30:41|0.040919
07:30:42|0.040918
07:30:43|0.040919
07:30:44|0.040922
07:30:45|0.040922
07:30:46|0.040922
07:30:47|0.040928
07:30:48|0.040933
07:30:49|0.040947
07:30:50|0.040947
07:30:51|0.040947
07:30:52|0.040947
07:30:53|0.040947
07:30:54|0.040947
07:30:55|0.040926
07:30:56|0.040926
07:30:57|0.040926
07:30:58|0.040926
07:30:59|0.040929
07:31:00|0.040929
07:31:01|0.040929
07:31:02|0.040906
07:31:03|0.040907
07:31:04|0.040907
07:31:05|0.040919
07:31:06|0.040922
07:31:07|0.040922
07:31:08|0.040915
07:31:09|0.040915
07:31:10|0.040915
07:31:11|0.040915
07:31:12|0.040915
07:31:13|0.040915
07:31:14|0.040915
07:31:15|0.040915
07:31:17|0.040894
07:31:18|0.040894
07:31:20|0.040885
07:31:21|0.040885
07:31:22|0.040866
07:31:23|0.040866
07:31:24|0.040866
07:31:25|0.040866
07:31:26|0.040864
07:31:27|0.040858
07:31:28|0.040857
07:31:29|0.040857
07:31:30|0.040857
07:31:31|0.040857
07:31:32|0.040856
07:31:33|0.040857
07:31:34|0.040857
07:31:36|0.040855
07:31:36|0.040851
07:31:37|0.04085
07:31:38|0.040851
07:31:39|0.040851
07:31:40|0.040851
07:31:41|0.040851
07:31:42|0.040857
07:31:43|0.040857
07:31:44|0.040857
07:31:45|0.040857
07:31:47|0.040857
07:31:47|0.040857
07:31:48|0.040857
07:31:49|0.040861
07:31:50|0.040861
07:31:51|0.040861
07:31:52|0.040862
07:31:54|0.040862
07:31:55|0.040864
07:31:55|0.040864
07:31:57|0.040864
07:31:57|0.040864
07:31:59|0.040864
07:31:59|0.040878
07:32:00|0.040888
07:32:01|0.04088
07:32:03|0.040878
07:32:03|0.040878
07:32:05|0.040878
07:32:05|0.04088
07:32:06|0.040875
07:32:08|0.040875
07:32:08|0.040885
07:32:09|0.040885
07:32:10|0.040885
07:32:11|0.040885
07:32:13|0.040885
07:32:14|0.040886
07:32:15|0.040886
07:32:16|0.040886
07:32:17|0.040886
07:32:19|0.040886
07:32:19|0.040886
07:32:20|0.040886
07:32:22|0.040886
07:32:23|0.040902
07:32:23|0.040902
07:32:25|0.040902
07:32:26|0.040902
07:32:27|0.040903
07:32:28|0.040903
07:32:28|0.040903
07:32:30|0.040899
07:32:31|0.040899
07:32:32|0.040899
07:32:32|0.040911
07:32:34|0.040911
07:32:35|0.040911
07:32:36|0.040911
07:32:37|0.040911
07:32:38|0.040911
07:32:39|0.040911
07:32:40|0.040911
07:32:41|0.040911
07:32:42|0.040898
07:32:43|0.040901
07:32:44|0.040901
07:32:45|0.0409
07:32:46|0.0409
07:32:47|0.040893
07:32:48|0.040893
07:32:49|0.040893
07:32:50|0.040884
07:32:51|0.040884
07:32:52|0.040884
07:32:53|0.040881
07:32:54|0.040881
07:32:56|0.040881
07:32:56|0.040876
07:32:57|0.040868
07:32:58|0.040868
07:32:59|0.040874
07:33:01|0.040874
07:33:01|0.040878
07:33:02|0.040878
07:33:04|0.040882
07:33:04|0.040882
07:33:05|0.040894
07:33:07|0.04088
07:33:08|0.04088
07:33:09|0.04088
07:33:09|0.040882
07:33:11|0.040882
07:33:12|0.040882
07:33:13|0.04088
07:33:14|0.040876
07:33:15|0.040876
07:33:16|0.040868
07:33:17|0.040868
07:33:18|0.040868
07:33:19|0.040868
07:33:21|0.040868
07:33:21|0.040867
07:33:23|0.040867
07:33:24|0.040864
07:33:25|0.040864
07:33:26|0.040857
07:33:27|0.04085
07:33:28|0.040837
07:33:29|0.040837
07:33:30|0.040829
07:33:31|0.040817
07:33:31|0.040825
07:33:33|0.040832
07:33:34|0.040834
07:33:35|0.040814
07:33:36|0.040816
07:33:36|0.040803
07:33:38|0.040801
07:33:39|0.0408
07:33:40|0.0408
07:33:41|0.0408
07:33:42|0.040788
07:33:43|0.040788
07:33:44|0.040791
07:33:45|0.040788
07:33:46|0.040788
07:33:47|0.040788
07:33:48|0.040791
07:33:50|0.040792
07:33:50|0.040792
07:33:51|0.040792
07:33:53|0.040792
07:33:53|0.040792
07:33:54|0.040792
07:33:55|0.040786
07:33:56|0.040788
07:33:58|0.040789
07:33:59|0.040789
07:34:00|0.040789
07:34:00|0.040779
07:34:01|0.04078
07:34:03|0.04078
07:34:04|0.04078
07:34:04|0.04078
07:34:05|0.040782
07:34:07|0.040782
07:34:07|0.040782
07:34:08|0.040782
07:34:10|0.040782
07:34:10|0.040782
07:34:12|0.040782
07:34:13|0.040778
07:34:13|0.040778
07:34:14|0.040783
07:34:15|0.040783
07:34:16|0.040783
07:34:17|0.040783
07:34:18|0.040782
07:34:19|0.040788
07:34:21|0.040772
07:34:22|0.040771
07:34:23|0.040771
07:34:24|0.040771
07:34:25|0.040766
07:34:26|0.040763
07:34:27|0.04075
07:34:28|0.04075
07:34:29|0.040749
07:34:30|0.040737
07:34:31|0.040737
07:34:32|0.040737
07:34:34|0.040739
07:34:35|0.040739
07:34:36|0.040745
07:34:36|0.040749
07:34:37|0.040751
07:34:38|0.040757
07:34:40|0.040757
07:34:40|0.04077
07:34:41|0.040779
07:34:43|0.040779
07:34:44|0.040779
07:34:44|0.040779
07:34:45|0.040779
07:34:47|0.040779
07:34:48|0.04079
07:34:48|0.04079
07:34:50|0.040795
07:34:51|0.040799
07:34:51|0.040808
07:34:52|0.040802
07:34:53|0.040802
07:34:54|0.040808
07:34:55|0.040808
07:34:57|0.040808
07:34:58|0.040808
07:34:58|0.040808
07:34:59|0.040808
07:35:01|0.040808
07:35:02|0.040808
07:35:02|0.040808
07:35:04|0.040808
07:35:04|0.040803
07:35:05|0.040802
07:35:07|0.040794
07:35:08|0.040793
07:35:08|0.040796
07:35:09|0.040803
07:35:10|0.040803
07:35:12|0.040804
07:35:13|0.040807
07:35:13|0.040803
07:35:15|0.040803
07:35:15|0.040803
07:35:16|0.040788
07:35:18|0.040788
07:35:18|0.040788
07:35:20|0.040794
07:35:20|0.040794
07:35:22|0.040794
07:35:24|0.040787
07:35:24|0.040788
07:35:26|0.040766
07:35:27|0.040764
07:35:28|0.040764
07:35:30|0.040776
07:35:31|0.040776
07:35:31|0.040779
07:35:32|0.040775
07:35:33|0.040775
07:35:34|0.040775
07:35:35|0.040775
07:35:36|0.040775
07:35:37|0.040775
07:35:38|0.040775
07:35:39|0.040775
07:35:40|0.040796
07:35:42|0.040802
07:35:43|0.040804
07:35:44|0.040804
07:35:44|0.040811
07:35:45|0.040811
07:35:46|0.040811
07:35:48|0.040811
07:35:48|0.040811
07:35:50|0.040811
07:35:50|0.040811
07:35:51|0.040811
07:35:53|0.040777
07:35:54|0.040777
07:35:54|0.040777
07:35:55|0.040777
07:35:57|0.040777
07:35:57|0.040777
07:35:58|0.040776
07:35:59|0.040777
07:36:00|0.040777
07:36:02|0.040777
07:36:02|0.040786
07:36:03|0.040786
07:36:04|0.040786
07:36:05|0.040786
07:36:06|0.040776
07:36:07|0.040776
07:36:08|0.040778
07:36:09|0.040789
07:36:10|0.04079
07:36:11|0.04079
07:36:13|0.040799
07:36:13|0.040799
07:36:14|0.040799
07:36:15|0.040799
07:36:16|0.040797
07:36:17|0.040802
07:36:18|0.040805
07:36:19|0.040805
07:36:20|0.040805
07:36:21|0.040805
07:36:23|0.040804
07:36:24|0.040804
07:36:26|0.040804
07:36:27|0.04079
07:36:27|0.04079
07:36:29|0.040794
07:36:30|0.040794
07:36:31|0.04079
07:36:32|0.04079
07:36:33|0.04079
07:36:34|0.04079
07:36:35|0.04079
07:36:36|0.04079
07:36:38|0.04079
07:36:38|0.040789
07:36:39|0.040789
07:36:40|0.040803
07:36:41|0.040803
07:36:43|0.040803
07:36:43|0.0408
07:36:44|0.0408
07:36:45|0.0408
07:36:46|0.0408
07:36:47|0.040805
07:36:48|0.040812
07:36:50|0.040812
07:36:51|0.040799
07:36:52|0.040799
07:36:53|0.040799
07:36:54|0.040799
07:36:55|0.040799
07:36:56|0.040801
07:36:57|0.040801
07:36:58|0.040801
07:36:59|0.040801
07:37:00|0.040801
07:37:01|0.040791
07:37:02|0.040797
07:37:03|0.040798
07:37:04|0.040798
07:37:05|0.0408
07:37:06|0.040799
07:37:07|0.040799
07:37:08|0.040799
07:37:09|0.040791
07:37:10|0.040791
07:37:11|0.040791
07:37:12|0.040794
07:37:13|0.040794
07:37:14|0.040795
07:37:15|0.0408
07:37:16|0.040805
07:37:17|0.040805
07:37:18|0.040806
07:37:19|0.040806
07:37:20|0.040806
07:37:21|0.040806
07:37:22|0.040806
07:37:24|0.040806
07:37:25|0.040807
07:37:26|0.040807
07:37:26|0.040807
07:37:28|0.040807
07:37:29|0.040807
07:37:30|0.040807
07:37:30|0.040807
07:37:32|0.040806
07:37:32|0.040806
07:37:34|0.040806
07:37:35|0.040806
07:37:36|0.040806
07:37:37|0.040819
07:37:38|0.040819
07:37:38|0.040819
07:37:40|0.040819
07:37:41|0.040819
07:37:42|0.040819
07:37:42|0.040819
07:37:44|0.040825
07:37:44|0.040825
07:37:46|0.040829
07:37:47|0.040828
07:37:48|0.040828
07:37:49|0.040828
07:37:50|0.040827
07:37:51|0.040834
07:37:52|0.040836
07:37:53|0.040836
07:37:54|0.040845
07:37:55|0.040846
07:37:56|0.040846
07:37:57|0.040846
07:37:58|0.040846
07:37:59|0.04085
07:38:00|0.04085
07:38:01|0.04085
07:38:02|0.040845
07:38:03|0.040831
07:38:04|0.040831
07:38:05|0.040827
07:38:06|0.04082
07:38:07|0.04082
07:38:08|0.040815
07:38:09|0.040804
07:38:10|0.040791
07:38:11|0.040793
07:38:12|0.040793
07:38:13|0.040793
07:38:14|0.040793
07:38:15|0.040793
07:38:16|0.040793
07:38:17|0.040794
07:38:18|0.0408
07:38:20|0.040795
07:38:21|0.04079
07:38:22|0.04079
07:38:23|0.040795
07:38:25|0.040795
07:38:25|0.040795
07:38:26|0.040795
07:38:27|0.040795
07:38:28|0.040795
07:38:30|0.040795
07:38:30|0.040795
07:38:31|0.040795
07:38:32|0.040796
07:38:33|0.040796
07:38:35|0.04079
07:38:35|0.040815
07:38:36|0.040815
07:38:38|0.040815
07:38:38|0.040815
07:38:39|0.040815
07:38:40|0.040815
07:38:42|0.040815
07:38:43|0.040815
07:38:44|0.040815
07:38:45|0.040815
07:38:46|0.040815
07:38:47|0.040805
07:38:48|0.040805
07:38:49|0.040807
07:38:50|0.040807
07:38:51|0.040809
07:38:52|0.040809
07:38:53|0.040809
07:38:54|0.040815
07:38:55|0.040815
07:38:56|0.040815
07:38:57|0.040821
07:38:58|0.040821
07:38:59|0.040788
07:39:00|0.040798
07:39:01|0.040798
07:39:02|0.040795
07:39:03|0.040795
07:39:04|0.040793
07:39:05|0.040796
07:39:06|0.040796
07:39:07|0.040796
07:39:08|0.040796
07:39:09|0.040796
07:39:10|0.040796
07:39:11|0.040793
07:39:12|0.040786
07:39:13|0.04079
07:39:14|0.04079
07:39:15|0.04079
07:39:16|0.04079
07:39:17|0.040787
07:39:18|0.040787
07:39:19|0.040785
07:39:20|0.040777
07:39:21|0.040771
07:39:22|0.040771
07:39:23|0.040768
07:39:24|0.040767
07:39:26|0.040769
07:39:26|0.040768
07:39:28|0.040766
07:39:29|0.040766
07:39:30|0.040766
07:39:31|0.040766
07:39:32|0.040766
07:39:33|0.040761
07:39:34|0.040767
07:39:35|0.040767
07:39:36|0.040765
07:39:37|0.040765
07:39:38|0.040765
07:39:39|0.040766
07:39:40|0.040766
07:39:41|0.040775
07:39:42|0.040769
07:39:44|0.040769
07:39:45|0.040769
07:39:45|0.040769
07:39:47|0.040769
07:39:47|0.040767
07:39:48|0.040768
07:39:49|0.040768
07:39:50|0.040762
07:39:51|0.04076
07:39:53|0.040758
07:39:54|0.040753
07:39:54|0.040753
07:39:55|0.040753
07:39:56|0.040753
07:39:57|0.040753
07:39:58|0.040753
07:39:59|0.040753
07:40:00|0.040753
07:40:01|0.040753
07:40:03|0.040753
07:40:03|0.040753
07:40:04|0.040751
07:40:05|0.04075
07:40:06|0.040746
07:40:07|0.040746
07:40:08|0.040743
07:40:10|0.040743
07:40:10|0.040753
07:40:12|0.040759
07:40:12|0.040777
07:40:13|0.040777
07:40:14|0.040777
07:40:16|0.040782
07:40:16|0.040782
07:40:17|0.040782
07:40:18|0.04077
07:40:19|0.04077
07:40:21|0.040759
07:40:21|0.040759
07:40:22|0.040759
07:40:23|0.040759
07:40:24|0.040768
07:40:27|0.040768
07:40:28|0.040766
07:40:29|0.040767
07:40:30|0.040767
07:40:31|0.040767
07:40:32|0.040767
07:40:33|0.040767
07:40:34|0.040777
07:40:35|0.040772
07:40:36|0.040772
07:40:38|0.040772
07:40:38|0.040743
07:40:39|0.04075
07:40:41|0.040765
07:40:41|0.040774
07:40:43|0.040777
07:40:43|0.040788
07:40:44|0.040788
07:40:45|0.040788
07:40:46|0.040788
07:40:49|0.040777
07:40:49|0.040777
07:40:50|0.040777
07:40:51|0.040777
07:40:52|0.040774
07:40:53|0.040774
07:40:54|0.040774
07:40:56|0.04077
07:40:56|0.04077
07:40:57|0.04077
07:40:58|0.04077
07:41:00|0.040769
07:41:01|0.040769
07:41:01|0.040771
07:41:02|0.040771
07:41:04|0.040771
07:41:05|0.040771
07:41:06|0.040771
07:41:06|0.040753
07:41:08|0.04075
07:41:09|0.040735
07:41:10|0.040724
07:41:11|0.040724
07:41:12|0.04073
07:41:13|0.04073
07:41:14|0.04073
07:41:15|0.040723
07:41:16|0.040719
07:41:17|0.040719
07:41:18|0.040719
07:41:19|0.040719
07:41:20|0.040725
07:41:21|0.040715
07:41:22|0.040716
07:41:23|0.040716
07:41:24|0.040716
07:41:25|0.040736
07:41:26|0.040736
07:41:28|0.040737
07:41:28|0.040737
07:41:30|0.040734
07:41:31|0.040734
07:41:32|0.040738
07:41:33|0.040738
07:41:34|0.040738
07:41:35|0.040738
07:41:36|0.040738
07:41:38|0.040738
07:41:38|0.040732
07:41:39|0.040748
07:41:40|0.040748
07:41:42|0.040748
07:41:43|0.040748
07:41:44|0.040748
07:41:45|0.04073
07:41:46|0.040752
07:41:47|0.040752
07:41:48|0.040747
07:41:49|0.040747
07:41:50|0.040747
07:41:51|0.040747
07:41:52|0.040765
07:41:53|0.040772
07:41:54|0.040772
07:41:55|0.040776
07:41:56|0.040776
07:41:57|0.040775
07:41:58|0.040773
07:41:59|0.040773
07:42:00|0.04077
07:42:01|0.04077
07:42:02|0.040756
07:42:03|0.040756
07:42:04|0.040756
07:42:05|0.040756
07:42:06|0.040752
07:42:07|0.040754
07:42:08|0.040754
07:42:09|0.040754
07:42:10|0.040754
07:42:11|0.040735
07:42:12|0.04073
07:42:13|0.04073
07:42:15|0.040734
07:42:15|0.040734
07:42:16|0.040734
07:42:17|0.040734
07:42:18|0.040734
07:42:20|0.040734
07:42:20|0.040744
07:42:22|0.040744
07:42:22|0.040744
07:42:23|0.040744
07:42:24|0.040756
07:42:25|0.040756
07:42:27|0.040756
07:42:28|0.040756
07:42:29|0.040756
07:42:31|0.040756
07:42:31|0.040751
07:42:33|0.040738
07:42:34|0.040737
07:42:34|0.040737
07:42:35|0.040737
07:42:37|0.040737
07:42:37|0.040742
07:42:38|0.040742
07:42:39|0.040742
07:42:40|0.040743
07:42:41|0.040741
07:42:43|0.040741
07:42:45|0.04074
07:42:45|0.04074
07:42:46|0.04074
07:42:48|0.04074
07:42:49|0.04074
07:42:50|0.04074
07:42:51|0.040728
07:42:52|0.040728
07:42:52|0.040728
07:42:54|0.040728
07:42:55|0.040717
07:42:55|0.040713
07:42:56|0.040715
07:42:57|0.040715
07:42:58|0.040715
07:43:00|0.040711
07:43:00|0.04071
07:43:01|0.04071
07:43:03|0.04071
07:43:03|0.04071
07:43:05|0.04071
07:43:05|0.04072
07:43:06|0.04072
07:43:07|0.04072
07:43:09|0.04072
07:43:09|0.04072
07:43:10|0.04072
07:43:12|0.04072
07:43:13|0.04072
07:43:14|0.04072
07:43:15|0.04072
07:43:16|0.04072
07:43:17|0.04073
07:43:18|0.040729
07:43:19|0.040725
07:43:20|0.04072
07:43:21|0.04072
07:43:22|0.04072
07:43:24|0.040715
07:43:24|0.040715
07:43:25|0.040715
07:43:26|0.040715
07:43:27|0.040711
07:43:29|0.04071
07:43:31|0.04071
07:43:32|0.04071
07:43:32|0.040715
07:43:33|0.040715
07:43:35|0.040715
07:43:35|0.040724
07:43:37|0.040715
07:43:37|0.040715
07:43:38|0.040711
07:43:40|0.040709
07:43:41|0.040709
07:43:41|0.040709
07:43:43|0.040712
07:43:44|0.040712
07:43:45|0.040712
07:43:46|0.040712
07:43:47|0.040702
07:43:48|0.040702
07:43:49|0.040702
07:43:50|0.040702
07:43:51|0.040702
07:43:52|0.040701
07:43:53|0.040701
07:43:54|0.040705
07:43:55|0.040705
07:43:56|0.040699
07:43:57|0.040696
07:43:58|0.040697
07:43:59|0.040697
07:44:00|0.040698
07:44:01|0.040698
07:44:02|0.040698
07:44:03|0.040698
07:44:04|0.040697
07:44:05|0.040701
07:44:06|0.040701
07:44:07|0.040701
07:44:08|0.040701
07:44:09|0.040701
07:44:10|0.040701
07:44:11|0.040701
07:44:12|0.040701
07:44:13|0.0407
07:44:14|0.0407
07:44:15|0.0407
07:44:16|0.0407
07:44:17|0.0407
07:44:18|0.040691
07:44:19|0.040691
07:44:20|0.04069
07:44:21|0.040685
07:44:23|0.040685
07:44:23|0.040685
07:44:24|0.040685
07:44:25|0.040676
07:44:26|0.040692
07:44:27|0.040692
07:44:28|0.040689
07:44:29|0.040688
07:44:31|0.040688
07:44:31|0.040688
07:44:32|0.040688
07:44:34|0.040688
07:44:35|0.040689
07:44:36|0.040689
07:44:36|0.040689
07:44:37|0.040689
07:44:39|0.040688
07:44:40|0.040687
07:44:40|0.040687
07:44:42|0.040687
07:44:43|0.040684
07:44:44|0.040684
07:44:45|0.040686
07:44:46|0.04069
07:44:47|0.040688
07:44:48|0.040688
07:44:49|0.040689
07:44:50|0.040693
07:44:51|0.040691
07:44:52|0.04069
07:44:53|0.04069
07:44:54|0.040691
07:44:55|0.040691
07:44:56|0.040691
07:44:57|0.040689
07:44:58|0.040689
07:44:59|0.040689
07:45:00|0.040684
07:45:01|0.040684
07:45:02|0.040688
07:45:04|0.04069
07:45:04|0.04069
07:45:06|0.040671
07:45:06|0.040671
07:45:07|0.040671
07:45:08|0.040667
07:45:09|0.04067
07:45:11|0.040673
07:45:11|0.040673
07:45:12|0.040673
07:45:13|0.040679
07:45:14|0.040679
07:45:15|0.040679
07:45:16|0.040679
07:45:18|0.040679
07:45:18|0.040679
07:45:19|0.040685
07:45:20|0.040685
07:45:21|0.040685
07:45:22|0.040678
07:45:24|0.040678
07:45:25|0.040678
07:45:25|0.040678
07:45:26|0.040679
07:45:27|0.040688
07:45:28|0.040689
07:45:29|0.040689
07:45:30|0.040689
07:45:32|0.040677
07:45:33|0.040677
07:45:34|0.040677
07:45:35|0.040677
07:45:36|0.040677
07:45:37|0.040674
07:45:38|0.040674
07:45:39|0.040674
07:45:40|0.040674
07:45:41|0.040674
07:45:42|0.040674
07:45:43|0.040675
07:45:44|0.040675
07:45:46|0.040675
07:45:46|0.040675
07:45:48|0.040674
07:45:49|0.040674
07:45:49|0.040674
07:45:51|0.040674
07:45:51|0.040674
07:45:52|0.040674
07:45:53|0.040674
07:45:55|0.040673
07:45:55|0.040673
07:45:56|0.040673
07:45:58|0.040673
07:45:58|0.040673
07:46:00|0.040667
07:46:01|0.040667
07:46:02|0.040656
07:46:03|0.040626
07:46:04|0.040621
07:46:05|0.040633
07:46:06|0.040634
07:46:07|0.040634
07:46:08|0.040635
07:46:09|0.040635
07:46:10|0.040635
07:46:11|0.040625
07:46:13|0.040625
07:46:13|0.040605
07:46:15|0.040605
07:46:15|0.040606
07:46:17|0.040603
07:46:17|0.040603
07:46:18|0.040603
07:46:20|0.040603
07:46:20|0.040601
07:46:21|0.040601
07:46:22|0.040601
07:46:24|0.040601
07:46:24|0.04059
07:46:25|0.04059
07:46:26|0.040577
07:46:27|0.04058
07:46:29|0.040581
07:46:29|0.04058
07:46:30|0.040577
07:46:32|0.040576
07:46:33|0.040576
07:46:35|0.04057
07:46:36|0.040563
07:46:36|0.040551
07:46:37|0.040551
07:46:38|0.040552
07:46:40|0.040557
07:46:41|0.040561
07:46:42|0.040561
07:46:43|0.040561
07:46:44|0.040561
07:46:45|0.040562
07:46:46|0.040562
07:46:47|0.040562
07:46:48|0.040552
07:46:49|0.040552
07:46:50|0.040552
07:46:52|0.040545
07:46:52|0.040541
07:46:53|0.040539
07:46:54|0.040539
07:46:55|0.040539
07:46:56|0.040539
07:46:57|0.040539
07:46:58|0.040539
07:46:59|0.040536
07:47:00|0.040536
07:47:01|0.040524
07:47:02|0.040527
07:47:03|0.040527
07:47:04|0.040525
07:47:06|0.040542
07:47:06|0.040542
07:47:07|0.040542
07:47:08|0.040543
07:47:09|0.040542
07:47:11|0.040542
07:47:11|0.040542
07:47:12|0.040542
07:47:13|0.040542
07:47:14|0.040542
07:47:15|0.040536
07:47:16|0.04053
07:47:17|0.040524
07:47:18|0.040525
07:47:19|0.040525
07:47:20|0.040518
07:47:21|0.040517
07:47:22|0.040517
07:47:24|0.040517
07:47:25|0.040522
07:47:25|0.040522
07:47:27|0.040521
07:47:27|0.040521
07:47:29|0.040516
07:47:29|0.040516
07:47:31|0.040515
07:47:32|0.040515
07:47:34|0.040535
07:47:35|0.040535
07:47:36|0.040535
07:47:37|0.040534
07:47:38|0.040534
07:47:39|0.040529
07:47:40|0.040529
07:47:41|0.040529
07:47:42|0.040529
07:47:43|0.040525
07:47:44|0.040525
07:47:45|0.040525
07:47:46|0.040529
07:47:47|0.040529
07:47:48|0.040528
07:47:49|0.040551
07:47:50|0.040519
07:47:52|0.040519
07:47:52|0.040522
07:47:53|0.040522
07:47:55|0.040522
07:47:55|0.040522
07:47:56|0.040522
07:47:58|0.040522
07:47:59|0.040513
07:48:00|0.040513
07:48:01|0.040514
07:48:02|0.040524
07:48:04|0.040514
07:48:04|0.040514
07:48:05|0.040514
07:48:06|0.040514
07:48:07|0.040514
07:48:08|0.040513
07:48:09|0.040513
07:48:11|0.040513
07:48:11|0.040508
07:48:13|0.040509
07:48:13|0.040509
07:48:15|0.040517
07:48:16|0.040526
07:48:16|0.040518
07:48:18|0.040518
07:48:18|0.040518
07:48:20|0.040518
07:48:20|0.040518
07:48:21|0.040518
07:48:22|0.040518
07:48:23|0.040505
07:48:25|0.040506
07:48:25|0.040501
07:48:27|0.040502
07:48:27|0.040501
07:48:29|0.040517
07:48:30|0.040539
07:48:31|0.040535
07:48:32|0.040512
07:48:33|0.040524
07:48:33|0.040524
07:48:34|0.040524
07:48:36|0.040524
07:48:37|0.04052
07:48:38|0.040523
07:48:39|0.040523
07:48:40|0.040523
07:48:41|0.040521
07:48:41|0.040521
07:48:42|0.040517
07:48:44|0.040517
07:48:45|0.040517
07:48:46|0.040517
07:48:48|0.040517
07:48:48|0.040546
07:48:49|0.040544
07:48:50|0.040544
07:48:51|0.040534
07:48:52|0.040534
07:48:53|0.040531
07:48:54|0.040531
07:48:56|0.040531
07:48:57|0.040531
07:48:57|0.04052
07:48:59|0.04052
07:49:00|0.04052
07:49:01|0.04052
07:49:02|0.040518
07:49:02|0.040518
07:49:04|0.04052
07:49:05|0.04052
07:49:06|0.04052
07:49:07|0.040518
07:49:08|0.040518
07:49:09|0.040518
07:49:10|0.040518
07:49:11|0.040518
07:49:12|0.040542
07:49:13|0.040542
07:49:14|0.040542
07:49:15|0.040539
07:49:16|0.040539
07:49:17|0.040539
07:49:18|0.040539
07:49:19|0.040529
07:49:20|0.040529
07:49:21|0.040514
07:49:22|0.040512
07:49:23|0.040508
07:49:24|0.040508
07:49:25|0.040507
07:49:26|0.040507
07:49:27|0.040507
07:49:28|0.040507
07:49:29|0.040497
07:49:30|0.040493
07:49:31|0.040493
07:49:32|0.040493
07:49:33|0.040493
07:49:34|0.040492
07:49:36|0.040492
07:49:37|0.040477
07:49:38|0.040474
07:49:39|0.040474
07:49:40|0.040474
07:49:41|0.040469
07:49:42|0.040464
07:49:43|0.04045
07:49:44|0.04045
07:49:44|0.04045
07:49:46|0.040449
07:49:47|0.040439
07:49:48|0.040439
07:49:49|0.040439
07:49:50|0.040434
07:49:51|0.040433
07:49:52|0.040433
07:49:53|0.040452
07:49:54|0.040452
07:49:55|0.040456
07:49:56|0.040454
07:49:57|0.040454
07:49:58|0.040454
07:49:59|0.040442
07:50:00|0.040439
07:50:01|0.040439
07:50:02|0.040439
07:50:03|0.040433
07:50:04|0.040413
07:50:05|0.04042
07:50:06|0.040426
07:50:07|0.040423
07:50:08|0.040421
07:50:09|0.040421
07:50:10|0.040443
07:50:11|0.040462
07:50:12|0.040471
07:50:13|0.040461
07:50:14|0.040461
07:50:15|0.040458
07:50:16|0.040459
07:50:17|0.040459
07:50:18|0.04046
07:50:19|0.04047
07:50:20|0.040477
07:50:21|0.040468
07:50:22|0.040456
07:50:23|0.040458
07:50:24|0.040454
07:50:25|0.040456
07:50:26|0.040464
07:50:27|0.040464
07:50:28|0.040464
07:50:29|0.040466
07:50:30|0.040467
07:50:31|0.040468
07:50:32|0.04049
07:50:33|0.040488
07:50:34|0.040471
07:50:35|0.040471
07:50:36|0.040468
07:50:38|0.040462
07:50:39|0.040461
07:50:39|0.040461
07:50:40|0.040458
07:50:41|0.040459
07:50:42|0.040459
07:50:44|0.040459
07:50:44|0.040459
07:50:46|0.040457
07:50:47|0.040457
07:50:47|0.040457
07:50:49|0.040457
07:50:50|0.040457
07:50:51|0.040457
07:50:51|0.040456
07:50:53|0.040456
07:50:54|0.040456
07:50:54|0.040451
07:50:56|0.040446
07:50:56|0.040441
07:50:58|0.040441
07:50:59|0.040438
07:51:00|0.040438
07:51:01|0.040438
07:51:02|0.040441
07:51:03|0.040441
07:51:04|0.040441
07:51:05|0.040429
07:51:07|0.040423
07:51:08|0.040422
07:51:08|0.040426
07:51:09|0.04043
07:51:11|0.040414
07:51:12|0.040411
07:51:12|0.040411
07:51:13|0.040411
07:51:15|0.04041
07:51:16|0.040401
07:51:16|0.040401
07:51:17|0.0404
07:51:19|0.040401
07:51:20|0.040397
07:51:21|0.04039
07:51:21|0.04039
07:51:22|0.040389
07:51:23|0.040368
07:51:24|0.040373
07:51:26|0.040374
07:51:27|0.040382
07:51:28|0.040388
07:51:29|0.040388
07:51:30|0.040385
07:51:31|0.040381
07:51:32|0.040381
07:51:33|0.040381
07:51:34|0.040381
07:51:35|0.040381
07:51:36|0.040381
07:51:37|0.040384
07:51:38|0.040385
07:51:39|0.040388
07:51:41|0.040388
07:51:43|0.040388
07:51:43|0.040388
07:51:44|0.040388
07:51:46|0.040388
07:51:46|0.040388
07:51:47|0.040388
07:51:49|0.040388
07:51:50|0.040388
07:51:50|0.040388
07:51:51|0.040388
07:51:52|0.04038
07:51:54|0.04038
07:51:54|0.04038
07:51:56|0.040363
07:51:56|0.040363
07:51:57|0.040362
07:51:59|0.040359
07:52:00|0.040359
07:52:01|0.040354
07:52:01|0.04035
07:52:03|0.040325
07:52:04|0.040323
07:52:05|0.040323
07:52:06|0.040314
07:52:07|0.040288
07:52:08|0.040293
07:52:09|0.040293
07:52:10|0.040317
07:52:11|0.040317
07:52:12|0.040325
07:52:13|0.040325
07:52:14|0.040333
07:52:15|0.040333
07:52:16|0.040333
07:52:17|0.040333
07:52:18|0.040333
07:52:19|0.040341
07:52:20|0.040338
07:52:21|0.040338
07:52:22|0.040338
07:52:23|0.040344
07:52:24|0.040349
07:52:25|0.040354
07:52:27|0.040354
07:52:27|0.040354
07:52:28|0.040346
07:52:29|0.040346
07:52:30|0.04035
07:52:32|0.040344
07:52:32|0.040344
07:52:33|0.040344
07:52:34|0.040344
07:52:35|0.040344
07:52:36|0.040344
07:52:37|0.040345
07:52:39|0.040353
07:52:40|0.04034
07:52:41|0.040343
07:52:42|0.040343
07:52:43|0.040343
07:52:44|0.040337
07:52:45|0.040337
07:52:46|0.040337
07:52:47|0.040325
07:52:49|0.040356
07:52:50|0.040347
07:52:51|0.040338
07:52:51|0.040318
07:52:52|0.040318
07:52:53|0.04033
07:52:55|0.040336
07:52:55|0.04033
07:52:56|0.040314
07:52:57|0.040314
07:52:58|0.040314
07:52:59|0.040314
07:53:00|0.040302
07:53:01|0.040289
07:53:03|0.040293
07:53:03|0.040293
07:53:04|0.040289
07:53:05|0.040269
07:53:06|0.040258
07:53:07|0.04023
07:53:08|0.040246
07:53:09|0.040238
07:53:11|0.04025
07:53:12|0.04025
07:53:13|0.04027
07:53:13|0.040258
07:53:14|0.040248
07:53:15|0.040249
07:53:17|0.040251
07:53:17|0.040259
07:53:19|0.040259
07:53:20|0.040254
07:53:20|0.040233
07:53:22|0.040234
07:53:22|0.040255
07:53:23|0.040255
07:53:25|0.040229
07:53:26|0.040263
07:53:27|0.040257
07:53:28|0.040257
07:53:28|0.040257
07:53:29|0.040257
07:53:31|0.040272
07:53:32|0.040266
07:53:33|0.040266
07:53:34|0.040274
07:53:35|0.040293
07:53:36|0.040293
07:53:37|0.040293
07:53:38|0.040293
07:53:40|0.040323
07:53:41|0.040323
07:53:42|0.040311
07:53:43|0.040299
07:53:43|0.040299
07:53:45|0.040284
07:53:46|0.040284
07:53:47|0.040284
07:53:48|0.040284
07:53:49|0.040284
07:53:50|0.040284
07:53:51|0.040283
07:53:52|0.040283
07:53:53|0.040283
07:53:54|0.040296
07:53:55|0.040299
07:53:56|0.040273
07:53:57|0.040273
07:53:58|0.040273
07:53:59|0.040283
07:54:00|0.040283
07:54:01|0.040299
07:54:02|0.04029
07:54:03|0.040289
07:54:04|0.040288
07:54:05|0.040283
07:54:06|0.040283
07:54:07|0.040276
07:54:08|0.040271
07:54:09|0.040271
07:54:10|0.040261
07:54:11|0.040261
07:54:12|0.040261
07:54:13|0.040256
07:54:14|0.040248
07:54:15|0.040262
07:54:16|0.04024
07:54:17|0.040261
07:54:18|0.040254
07:54:19|0.040238
07:54:20|0.04028
07:54:21|0.04028
07:54:22|0.04028
07:54:24|0.04024
07:54:24|0.040254
07:54:25|0.040254
07:54:27|0.040254
07:54:27|0.040253
07:54:28|0.040242
07:54:30|0.040251
07:54:31|0.040251
07:54:31|0.040251
07:54:32|0.040243
07:54:33|0.040243
07:54:34|0.040243
07:54:35|0.040243
07:54:36|0.040217
07:54:37|0.040217
07:54:38|0.040211
07:54:40|0.040209
07:54:41|0.040209
07:54:42|0.040192
07:54:43|0.040195
07:54:44|0.040191
07:54:45|0.040183
07:54:47|0.040195
07:54:47|0.040188
07:54:49|0.040184
07:54:49|0.040184
07:54:51|0.040184
07:54:52|0.040184
07:54:53|0.040194
07:54:53|0.040209
07:54:54|0.040222
07:54:56|0.040226
07:54:56|0.040228
07:54:58|0.040228
07:54:58|0.040228
07:55:00|0.040233
07:55:00|0.040249
07:55:02|0.040264
07:55:02|0.040264
07:55:04|0.040264
07:55:04|0.040248
07:55:06|0.040248
07:55:07|0.040248
07:55:08|0.040248
07:55:09|0.040242
07:55:10|0.040214
07:55:11|0.040214
07:55:12|0.040214
07:55:13|0.040198
07:55:14|0.040198
07:55:15|0.04018
07:55:16|0.040175
07:55:17|0.040175
07:55:18|0.040167
07:55:19|0.040149
07:55:21|0.040135
07:55:21|0.040144
07:55:22|0.040139
07:55:23|0.040134
07:55:24|0.040134
07:55:25|0.04014
07:55:26|0.040128
07:55:27|0.040142
07:55:29|0.040147
07:55:29|0.040144
07:55:31|0.040159
07:55:31|0.040158
07:55:32|0.040155
07:55:33|0.040161
07:55:35|0.040171
07:55:35|0.040161
07:55:37|0.040166
07:55:37|0.040166
07:55:38|0.040168
07:55:40|0.040167
07:55:41|0.040169
07:55:42|0.040169
07:55:43|0.040169
07:55:44|0.040179
07:55:45|0.040179
07:55:46|0.0402
07:55:47|0.040207
07:55:48|0.040207
07:55:49|0.040212
07:55:50|0.040215
07:55:52|0.040215
07:55:52|0.040207
07:55:53|0.040207
07:55:55|0.040224
07:55:55|0.040224
07:55:56|0.04023
07:55:57|0.04023
07:55:58|0.040227
07:55:59|0.040227
07:56:01|0.040224
07:56:03|0.040196
07:56:04|0.040198
07:56:05|0.040201
07:56:05|0.040201
07:56:06|0.040185
07:56:07|0.04018
07:56:08|0.040169
07:56:09|0.040169
07:56:10|0.040169
07:56:11|0.040169
07:56:12|0.040169
07:56:13|0.040147
07:56:14|0.040141
07:56:15|0.040147
07:56:16|0.040147
07:56:17|0.040147
07:56:18|0.04013
07:56:19|0.040117
07:56:20|0.040117
07:56:21|0.040144
07:56:23|0.040137
07:56:24|0.040153
07:56:24|0.040167
07:56:26|0.040173
07:56:26|0.040171
07:56:28|0.040173
07:56:28|0.040173
07:56:29|0.040169
07:56:31|0.040175
07:56:31|0.040175
07:56:33|0.040175
07:56:34|0.040164
07:56:35|0.040166
07:56:36|0.040197
07:56:37|0.040197
07:56:38|0.040215
07:56:39|0.040215
07:56:40|0.040231
07:56:41|0.040219
07:56:42|0.040229
07:56:43|0.040235
07:56:44|0.040242
07:56:46|0.040241
07:56:47|0.04023
07:56:48|0.040213
07:56:49|0.040212
07:56:49|0.040194
07:56:51|0.040194
07:56:51|0.040196
07:56:53|0.040219
07:56:54|0.040204
07:56:55|0.040204
07:56:56|0.04019
07:56:57|0.04019
07:56:58|0.040185
07:56:59|0.040189
07:57:00|0.040188
07:57:01|0.040183
07:57:02|0.040173
07:57:03|0.040176
07:57:04|0.040176
07:57:05|0.04017
07:57:06|0.04017
07:57:07|0.040168
07:57:08|0.040168
07:57:10|0.04016
07:57:11|0.040149
07:57:11|0.040131
07:57:13|0.040131
07:57:14|0.040143
07:57:15|0.040145
07:57:15|0.040145
07:57:17|0.040155
07:57:17|0.040155
07:57:18|0.040155
07:57:19|0.040143
07:57:20|0.040152
07:57:21|0.040152
07:57:22|0.040146
07:57:23|0.040135
07:57:24|0.040135
07:57:25|0.040147
07:57:27|0.040124
07:57:28|0.040129
07:57:30|0.040132
07:57:30|0.04013
07:57:31|0.04013
07:57:33|0.04013
07:57:34|0.040119
07:57:34|0.040117
07:57:36|0.040117
07:57:36|0.04012
07:57:38|0.040121
07:57:38|0.040122
07:57:39|0.04013
07:57:41|0.040126
07:57:41|0.040124
07:57:43|0.040119
07:57:45|0.040118
07:57:46|0.040095
07:57:48|0.040079
07:57:49|0.040077
07:57:49|0.040076
07:57:50|0.040094
07:57:52|0.040094
07:57:52|0.040094
07:57:54|0.040086
07:57:54|0.040086
07:57:56|0.040086
07:57:56|0.040086
07:57:58|0.040086
07:57:58|0.040077
07:57:59|0.04008
07:58:00|0.04008
07:58:02|0.040076
07:58:02|0.040076
07:58:03|0.040076
07:58:05|0.040076
07:58:05|0.040076
07:58:06|0.040086
07:58:07|0.04009
07:58:09|0.040088
07:58:09|0.04009
07:58:11|0.040091
07:58:11|0.040091
07:58:13|0.040099
07:58:13|0.040099
07:58:15|0.040099
07:58:16|0.040093
07:58:16|0.040093
07:58:17|0.040093
07:58:18|0.040093
07:58:20|0.040093
07:58:21|0.040093
07:58:22|0.040092
07:58:23|0.040092
07:58:24|0.040092
07:58:25|0.040097
07:58:26|0.040097
07:58:27|0.040097
07:58:28|0.040096
07:58:29|0.040096
07:58:30|0.040096
07:58:31|0.040096
07:58:32|0.040095
07:58:33|0.040096
07:58:34|0.040092
07:58:35|0.040092
07:58:36|0.040083
07:58:37|0.040084
07:58:39|0.040086
07:58:39|0.040086
07:58:41|0.040083
07:58:41|0.040086
07:58:42|0.040086
07:58:44|0.040087
07:58:45|0.040086
07:58:45|0.040086
07:58:48|0.04008
07:58:48|0.040082
07:58:49|0.040082
07:58:51|0.040077
07:58:51|0.040077
07:58:52|0.040091
07:58:53|0.040093
07:58:55|0.040093
07:58:56|0.040081
07:58:56|0.040082
07:58:57|0.040067
07:58:58|0.040067
07:58:59|0.040099
07:59:00|0.040101
07:59:01|0.040072
07:59:02|0.040072
07:59:03|0.040072
07:59:04|0.040086
07:59:05|0.040086
07:59:06|0.040086
07:59:07|0.040101
07:59:08|0.040095
07:59:09|0.040082
07:59:10|0.04008
07:59:11|0.040077
07:59:13|0.040084
07:59:13|0.040084
07:59:14|0.040084
07:59:15|0.040084
07:59:16|0.040079
07:59:17|0.040079
07:59:18|0.040079
07:59:19|0.040079
07:59:20|0.04008
07:59:21|0.04008
07:59:23|0.040081
07:59:24|0.04008
07:59:25|0.040083
07:59:26|0.040085
07:59:27|0.040106
07:59:28|0.04011
07:59:29|0.04011
07:59:30|0.04011
07:59:31|0.040112
07:59:32|0.0401
07:59:33|0.040093
07:59:34|0.040093
07:59:35|0.040089
07:59:36|0.040089
07:59:37|0.040092
07:59:38|0.040095
07:59:39|0.040095
07:59:40|0.040095
07:59:41|0.040095
07:59:42|0.040092
07:59:43|0.040091
07:59:44|0.040091
07:59:45|0.040092
07:59:46|0.040092
07:59:47|0.040092
07:59:48|0.040092
07:59:49|0.040092
07:59:50|0.04009
07:59:51|0.04009
07:59:52|0.04009
07:59:53|0.040091
07:59:54|0.04009
07:59:55|0.04009
07:59:56|0.040089
07:59:57|0.040089
07:59:58|0.040089
07:59:59|0.040091
08:00:00|0.040091
08:00:02|0.040091
08:00:02|0.040083
08:00:04|0.040083
08:00:04|0.040083
08:00:05|0.040082
08:00:07|0.040072
08:00:08|0.040071
08:00:09|0.040056
08:00:10|0.040044
08:00:11|0.040044
08:00:13|0.040044
08:00:13|0.040038
08:00:14|0.040044
08:00:16|0.040035
08:00:16|0.040035
08:00:18|0.040035
08:00:18|0.040022
08:00:19|0.040023
08:00:21|0.040014
08:00:22|0.040018
08:00:22|0.040019
08:00:23|0.040014
08:00:24|0.04001
08:00:25|0.04001
08:00:26|0.04001
08:00:28|0.040005
08:00:28|0.040008
08:00:29|0.040004
08:00:30|0.040002
08:00:31|0.040001
08:00:32|0.040001
08:00:34|0.039966
08:00:34|0.039967
08:00:35|0.039966
08:00:36|0.039957
08:00:38|0.039916
08:00:38|0.039917
08:00:39|0.039924
08:00:40|0.039924
08:00:41|0.039901
08:00:42|0.039908
08:00:43|0.039904
08:00:45|0.039891
08:00:46|0.039876
08:00:47|0.039893
08:00:48|0.039905
08:00:49|0.039912
08:00:50|0.039912
08:00:51|0.03992
08:00:52|0.039922
08:00:53|0.039903
08:00:55|0.039923
08:00:56|0.039928
08:00:57|0.03991
08:00:58|0.03991
08:00:59|0.039919
08:01:01|0.039931
08:01:02|0.039952
08:01:02|0.039968
08:01:03|0.039968
08:01:05|0.039972
08:01:05|0.039949
08:01:06|0.039942
08:01:07|0.039937
08:01:08|0.039968
08:01:09|0.03999
08:01:10|0.03999
08:01:11|0.039989
08:01:13|0.039989
08:01:13|0.039999
08:01:14|0.040026
08:01:15|0.039999
08:01:16|0.039999
08:01:17|0.039989
08:01:18|0.039985
08:01:19|0.039988
08:01:20|0.040016
08:01:21|0.040018
08:01:22|0.040024
08:01:23|0.040028
08:01:24|0.040028
08:01:25|0.040025
08:01:26|0.040048
08:01:27|0.040051
08:01:29|0.040053
08:01:29|0.040062
08:01:30|0.040062
08:01:31|0.040058
08:01:32|0.040061
08:01:33|0.040078
08:01:34|0.040088
08:01:35|0.040078
08:01:36|0.040078
08:01:37|0.040074
08:01:38|0.040074
08:01:39|0.040088
08:01:40|0.040108
08:01:41|0.040108
08:01:42|0.040101
08:01:43|0.040101
08:01:44|0.040104
08:01:46|0.040109
08:01:46|0.040114
08:01:48|0.040131
08:01:49|0.040133
08:01:50|0.040137
08:01:52|0.040156
08:01:53|0.040156
08:01:53|0.040156
08:01:54|0.040156
08:01:55|0.040155
08:01:57|0.040162
08:01:58|0.040174
08:01:59|0.040158
08:02:00|0.040158
08:02:01|0.040166
08:02:02|0.040166
08:02:03|0.040173
08:02:04|0.040177
08:02:05|0.040173
08:02:07|0.040198
08:02:07|0.040202
08:02:08|0.04021
08:02:09|0.040205
08:02:11|0.040203
08:02:12|0.0402
08:02:13|0.0402
08:02:13|0.040206
08:02:14|0.040206
08:02:15|0.040206
08:02:16|0.040215
08:02:17|0.040215
08:02:18|0.040215
08:02:20|0.040206
08:02:20|0.040206
08:02:21|0.040206
08:02:22|0.040205
08:02:24|0.040194
08:02:24|0.040214
08:02:25|0.040217
08:02:26|0.040213
08:02:27|0.040206
08:02:28|0.040206
08:02:30|0.040211
08:02:30|0.040212
08:02:31|0.040209
08:02:32|0.04021
08:02:33|0.04021
08:02:34|0.04021
08:02:35|0.040212
08:02:36|0.040206
08:02:37|0.040206
08:02:39|0.040199
08:02:39|0.040199
08:02:40|0.040186
08:02:41|0.040178
08:02:42|0.040182
08:02:44|0.040182
08:02:44|0.040174
08:02:45|0.040165
08:02:46|0.040146
08:02:47|0.040179
08:02:48|0.040179
08:02:50|0.040194
08:02:51|0.04019
08:02:52|0.040162
08:02:53|0.040162
08:02:54|0.040162
08:02:55|0.040163
08:02:58|0.040163
08:02:59|0.040161
08:02:59|0.040165
08:03:01|0.040165
08:03:02|0.040168
08:03:03|0.040168
08:03:04|0.040162
08:03:04|0.040174
08:03:06|0.040187
08:03:06|0.040201
08:03:07|0.040201
08:03:09|0.040172
08:03:09|0.04019
08:03:10|0.04019
08:03:12|0.040192
08:03:13|0.040191
08:03:13|0.040184
08:03:15|0.040184
08:03:16|0.040184
08:03:16|0.040218
08:03:18|0.040214
08:03:19|0.040214
08:03:20|0.040214
08:03:21|0.040214
08:03:22|0.040214
08:03:23|0.040214
08:03:24|0.040214
08:03:25|0.040214
08:03:26|0.040206
08:03:27|0.040206
08:03:28|0.040213
08:03:29|0.040211
08:03:30|0.040212
08:03:31|0.040212
08:03:32|0.040212
08:03:33|0.040211
08:03:34|0.040211
08:03:35|0.040211
08:03:36|0.040212
08:03:37|0.040212
08:03:38|0.040212
08:03:39|0.040212
08:03:40|0.040212
08:03:41|0.040211
08:03:42|0.040211
08:03:43|0.040209
08:03:44|0.040211
08:03:45|0.040217
08:03:46|0.040219
08:03:47|0.040219
08:03:48|0.040219
08:03:49|0.040216
08:03:50|0.040216
08:03:52|0.040213
08:03:53|0.040214
08:03:54|0.040214
08:03:55|0.040219
08:03:56|0.040219
08:03:56|0.040219
08:03:58|0.040211
08:03:59|0.040211
08:04:00|0.040211
08:04:01|0.040211
08:04:02|0.040219
08:04:03|0.040241
08:04:03|0.04024
08:04:04|0.04024
08:04:05|0.040244
08:04:07|0.040247
08:04:08|0.040245
08:04:09|0.040245
08:04:10|0.040236
08:04:11|0.040236
08:04:11|0.040226
08:04:13|0.040227
08:04:14|0.040227
08:04:15|0.040227
08:04:16|0.040217
08:04:17|0.040217
08:04:17|0.040208
08:04:18|0.0402
08:04:19|0.040204
08:04:20|0.040204
08:04:22|0.040204
08:04:23|0.040216
08:04:24|0.040245
08:04:25|0.040245
08:04:26|0.040245
08:04:27|0.040229
08:04:28|0.04023
08:04:29|0.04023
08:04:30|0.04023
08:04:31|0.040234
08:04:32|0.040234
08:04:33|0.040228
08:04:35|0.040233
08:04:35|0.040233
08:04:36|0.040233
08:04:37|0.040233
08:04:38|0.040233
08:04:39|0.040224
08:04:40|0.040224
08:04:41|0.040238
08:04:42|0.040237
08:04:43|0.04025
08:04:44|0.04025
08:04:46|0.04025
08:04:46|0.04025
08:04:47|0.04025
08:04:49|0.04025
08:04:50|0.04025
08:04:51|0.040237
08:04:52|0.040239
08:04:53|0.040246
08:04:54|0.040243
08:04:56|0.040256
08:04:56|0.040256
08:04:58|0.040255
08:04:59|0.040255
08:04:59|0.040254
08:05:00|0.040254
08:05:02|0.040253
08:05:03|0.040253
08:05:04|0.040245
08:05:05|0.040245
08:05:06|0.040245
08:05:07|0.040249
08:05:08|0.04025
08:05:09|0.040247
08:05:10|0.040255
08:05:11|0.040255
08:05:12|0.040254
08:05:13|0.040254
08:05:14|0.040266
08:05:15|0.040271
08:05:16|0.040271
08:05:17|0.040271
08:05:18|0.040266
08:05:19|0.040266
08:05:21|0.040271
08:05:21|0.04027
08:05:22|0.040266
08:05:23|0.040255
08:05:24|0.040255
08:05:25|0.04025
08:05:26|0.04025
08:05:28|0.040253
08:05:28|0.040253
08:05:29|0.040253
08:05:30|0.040252
08:05:31|0.040255
08:05:33|0.04025
08:05:33|0.040256
08:05:34|0.040256
08:05:35|0.040256
08:05:36|0.040256
08:05:38|0.040256
08:05:38|0.040268
08:05:39|0.040268
08:05:40|0.040269
08:05:41|0.040269
08:05:42|0.040269
08:05:43|0.040278
08:05:44|0.040278
08:05:45|0.040272
08:05:46|0.040272
08:05:47|0.040272
08:05:48|0.040272
08:05:49|0.040272
08:05:51|0.040272
08:05:52|0.040279
08:05:53|0.040282
08:05:54|0.040282
08:05:55|0.040282
08:05:57|0.040282
08:05:58|0.040282
08:05:58|0.040282
08:05:59|0.040282
08:06:00|0.040282
08:06:02|0.040279
08:06:03|0.040279
08:06:04|0.040288
08:06:05|0.040288
08:06:06|0.040286
08:06:07|0.040286
08:06:08|0.040286
08:06:09|0.040286
08:06:10|0.040286
08:06:11|0.040285
08:06:12|0.040285
08:06:13|0.040285
08:06:14|0.040285
08:06:15|0.040288
08:06:16|0.040288
08:06:17|0.040283
08:06:18|0.040283
08:06:19|0.040283
08:06:20|0.040283
08:06:21|0.040283
08:06:22|0.040283
08:06:23|0.040283
08:06:24|0.040283
08:06:25|0.040286
08:06:26|0.040286
08:06:27|0.040286
08:06:28|0.040286
08:06:29|0.040287
08:06:30|0.040287
08:06:31|0.040287
08:06:32|0.040289
08:06:34|0.040289
08:06:35|0.040289
08:06:35|0.040289
08:06:37|0.04029
08:06:38|0.04029
08:06:39|0.040291
08:06:39|0.040297
08:06:40|0.040297
08:06:41|0.04029
08:06:42|0.04029
08:06:43|0.04029
08:06:45|0.04029
08:06:45|0.04029
08:06:46|0.040292
08:06:47|0.040292
08:06:49|0.040292
08:06:50|0.040292
08:06:51|0.040292
08:06:52|0.040289
08:06:53|0.040294
08:06:55|0.040294
08:06:55|0.040294
08:06:56|0.040294
08:06:57|0.040294
08:06:59|0.040294
08:07:00|0.040294
08:07:01|0.040285
08:07:02|0.040268
08:07:03|0.040256
08:07:04|0.040256
08:07:04|0.040259
08:07:06|0.040259
08:07:06|0.040259
08:07:08|0.040238
08:07:09|0.040233
08:07:09|0.040233
08:07:10|0.040217
08:07:12|0.040212
08:07:13|0.040212
08:07:13|0.040212
08:07:16|0.040212
08:07:16|0.040219
08:07:18|0.040203
08:07:18|0.040203
08:07:19|0.040208
08:07:21|0.040208
08:07:21|0.0402
08:07:23|0.040195
08:07:23|0.040195
08:07:24|0.040187
08:07:25|0.0402
08:07:26|0.040202
08:07:27|0.040209
08:07:28|0.04022
08:07:29|0.04022
08:07:31|0.040229
08:07:31|0.040229
08:07:33|0.040229
08:07:33|0.040229
08:07:35|0.040229
08:07:35|0.040229
08:07:37|0.040229
08:07:37|0.040229
08:07:39|0.040217
08:07:39|0.040214
08:07:41|0.040225
08:07:42|0.040219
08:07:42|0.040236
08:07:45|0.040236
08:07:45|0.040236
08:07:46|0.040231
08:07:47|0.040231
08:07:48|0.040231
08:07:50|0.040231
08:07:51|0.040228
08:07:52|0.040228
08:07:53|0.040236
08:07:54|0.040234
08:07:56|0.040234
08:07:56|0.040226
08:07:58|0.040225
08:07:58|0.040216
08:07:59|0.040216
08:08:01|0.040211
08:08:01|0.040206
08:08:03|0.040191
08:08:04|0.040191
08:08:05|0.040191
08:08:06|0.040183
08:08:06|0.040183
08:08:08|0.040183
08:08:08|0.040176
08:08:10|0.040176
08:08:11|0.040176
08:08:12|0.040176
08:08:13|0.040176
08:08:14|0.040176
08:08:15|0.040181
08:08:16|0.040183
08:08:17|0.040186
08:08:18|0.040197
08:08:19|0.040201
08:08:20|0.040201
08:08:21|0.040202
08:08:22|0.040202
08:08:23|0.040218
08:08:24|0.040218
08:08:25|0.040212
08:08:26|0.040212
08:08:27|0.040212
08:08:28|0.040212
08:08:29|0.040212
08:08:30|0.040212
08:08:31|0.040212
08:08:32|0.040196
08:08:33|0.040196
08:08:34|0.040196
08:08:35|0.040196
08:08:36|0.040196
08:08:37|0.040196
08:08:38|0.040202
08:08:39|0.040202
08:08:40|0.040202
08:08:41|0.040206
08:08:42|0.040218
08:08:43|0.040223
08:08:44|0.040229
08:08:45|0.040229
08:08:46|0.040229
08:08:47|0.040228
08:08:48|0.040228
08:08:49|0.040226
08:08:51|0.040226
08:08:51|0.04024
08:08:52|0.040258
08:08:53|0.040258
08:08:54|0.040258
08:08:55|0.040258
08:08:57|0.040258
08:08:57|0.040265
08:08:58|0.040265
08:08:59|0.040267
08:09:01|0.040266
08:09:02|0.040269
08:09:03|0.040269
08:09:04|0.040269
08:09:05|0.040269
08:09:07|0.040269
08:09:08|0.040282
08:09:09|0.040282
08:09:09|0.040262
08:09:10|0.04026
08:09:11|0.04026
08:09:13|0.040255
08:09:14|0.040255
08:09:15|0.04026
08:09:16|0.040258
08:09:16|0.040258
08:09:18|0.040258
08:09:20|0.040246
08:09:20|0.040246
08:09:21|0.040246
08:09:22|0.040246
08:09:23|0.040251
08:09:25|0.040251
08:09:25|0.040243
08:09:26|0.040243
08:09:27|0.040243
08:09:28|0.040243
08:09:29|0.040246
08:09:30|0.040255
08:09:31|0.040255
08:09:32|0.040276
08:09:33|0.040276
08:09:34|0.040276
08:09:35|0.040276
08:09:36|0.040276
08:09:37|0.040267
08:09:38|0.040267
08:09:40|0.040267
08:09:40|0.040267
08:09:41|0.040247
08:09:42|0.040247
08:09:44|0.040247
08:09:44|0.040247
08:09:45|0.040271
08:09:46|0.040257
08:09:47|0.040249
08:09:48|0.040245
08:09:50|0.040247
08:09:51|0.040247
08:09:51|0.040247
08:09:52|0.040247
08:09:53|0.040247
08:09:56|0.040247
08:09:57|0.040239
08:09:57|0.040239
08:09:59|0.040221
08:10:00|0.040221
08:10:01|0.04022
08:10:02|0.040206
08:10:03|0.040225
08:10:04|0.040217
08:10:05|0.040217
08:10:06|0.040217
08:10:07|0.040217
08:10:08|0.040217
08:10:09|0.040207
08:10:10|0.040204
08:10:11|0.040204
08:10:12|0.040213
08:10:13|0.040219
08:10:14|0.04023
08:10:15|0.040213
08:10:16|0.040212
08:10:17|0.040202
08:10:18|0.040202
08:10:19|0.040216
08:10:20|0.040216
08:10:21|0.040242
08:10:22|0.040242
08:10:23|0.040242
08:10:24|0.040236
08:10:25|0.040235
08:10:26|0.040248
08:10:27|0.040248
08:10:28|0.040248
08:10:29|0.040248
08:10:30|0.040248
08:10:31|0.040237
08:10:32|0.040241
08:10:33|0.040238
08:10:34|0.040244
08:10:35|0.04025
08:10:36|0.040266
08:10:37|0.040262
08:10:39|0.040262
08:10:40|0.040271
08:10:41|0.040271
08:10:42|0.040271
08:10:43|0.040277
08:10:44|0.040277
08:10:45|0.040277
08:10:46|0.040273
08:10:47|0.040276
08:10:48|0.040258
08:10:49|0.040261
08:10:50|0.040261
08:10:51|0.040271
08:10:52|0.04027
08:10:53|0.04027
08:10:55|0.04027
08:10:56|0.040262
08:10:56|0.040261
08:10:58|0.040261
08:10:59|0.040261
08:11:01|0.040261
08:11:01|0.040261
08:11:02|0.040256
08:11:04|0.040256
08:11:05|0.040246
08:11:06|0.040246
08:11:07|0.040246
08:11:08|0.040229
08:11:10|0.040216
08:11:10|0.040222
08:11:11|0.040234
08:11:12|0.040234
08:11:13|0.040234
08:11:14|0.040234
08:11:15|0.040234
08:11:16|0.040234
08:11:17|0.040195
08:11:18|0.040186
08:11:19|0.040188
08:11:20|0.040188
08:11:21|0.040188
08:11:22|0.040176
08:11:23|0.040176
08:11:24|0.040181
08:11:25|0.040181
08:11:27|0.040181
08:11:27|0.040189
08:11:28|0.040189
08:11:29|0.040194
08:11:30|0.040194
08:11:31|0.040194
08:11:32|0.040194
08:11:33|0.040194
08:11:34|0.040194
08:11:35|0.040194
08:11:37|0.040194
08:11:38|0.040194
08:11:39|0.040194
08:11:40|0.040194
08:11:41|0.040194
08:11:42|0.040223
08:11:43|0.040223
08:11:44|0.040223
08:11:44|0.040223
08:11:46|0.04021
08:11:46|0.040227
08:11:47|0.040227
08:11:48|0.040227
08:11:50|0.040227
08:11:51|0.040227
08:11:52|0.040227
08:11:53|0.040227
08:11:54|0.040209
08:11:55|0.040209
08:11:56|0.0402
08:11:57|0.0402
08:11:58|0.0402
08:11:59|0.0402
08:12:00|0.0402
08:12:01|0.0402
08:12:02|0.040194
08:12:03|0.040194
08:12:05|0.040194
08:12:06|0.040194
08:12:07|0.040194
08:12:08|0.040194
08:12:09|0.040194
08:12:10|0.040194
08:12:11|0.040194
08:12:12|0.040176
08:12:13|0.040175
08:12:14|0.040154
08:12:15|0.04016
08:12:16|0.040162
08:12:17|0.040162
08:12:19|0.040162
08:12:19|0.040155
08:12:20|0.040144
08:12:22|0.040145
08:12:23|0.040142
08:12:24|0.040142
08:12:24|0.040142
08:12:25|0.040142
08:12:27|0.040146
08:12:28|0.040145
08:12:29|0.040145
08:12:29|0.040145
08:12:31|0.040145
08:12:31|0.040134
08:12:32|0.040134
08:12:33|0.040134
08:12:34|0.040144
08:12:35|0.040144
08:12:37|0.040144
08:12:38|0.040136
08:12:39|0.040136
08:12:40|0.040136
08:12:41|0.040137
08:12:42|0.04013
08:12:43|0.04013
08:12:44|0.040121
08:12:45|0.040122
08:12:46|0.040122
08:12:47|0.040122
08:12:48|0.040122
08:12:49|0.040122
08:12:50|0.040124
08:12:51|0.040123
08:12:52|0.040123
08:12:53|0.040123
08:12:54|0.040126
08:12:55|0.040134
08:12:56|0.040137
08:12:57|0.040135
08:12:59|0.040135
08:13:00|0.040135
08:13:01|0.040135
08:13:02|0.040136
08:13:03|0.040129
08:13:04|0.040123
08:13:05|0.040122
08:13:06|0.040116
08:13:07|0.040116
08:13:08|0.040115
08:13:09|0.040122
08:13:10|0.040122
08:13:11|0.040126
08:13:12|0.040118
08:13:14|0.040118
08:13:14|0.040116
08:13:15|0.040116
08:13:16|0.040116
08:13:18|0.040117
08:13:18|0.040117
08:13:19|0.040117
08:13:20|0.040117
08:13:22|0.040117
08:13:22|0.040115
08:13:23|0.040115
08:13:24|0.040114
08:13:25|0.040114
08:13:26|0.040114
08:13:27|0.040114
08:13:29|0.040114
08:13:29|0.040107
08:13:30|0.040107
08:13:31|0.040108
08:13:32|0.040108
08:13:33|0.040106
08:13:34|0.040106
08:13:35|0.040105
08:13:37|0.040105
08:13:37|0.040105
08:13:38|0.0401
08:13:39|0.04008
08:13:41|0.04006
08:13:42|0.04008
08:13:43|0.04008
08:13:43|0.04008
08:13:44|0.04008
08:13:45|0.04008
08:13:47|0.040099
08:13:48|0.040099
08:13:49|0.040099
08:13:49|0.0401
08:13:50|0.04009
08:13:52|0.040091
08:13:52|0.040091
08:13:53|0.04008
08:13:55|0.040082
08:13:56|0.040094
08:13:57|0.040093
08:13:57|0.040093
08:14:00|0.040093
08:14:00|0.04008
08:14:02|0.040071
08:14:03|0.040065
08:14:04|0.040065
08:14:05|0.040066
08:14:06|0.040066
08:14:07|0.040056
08:14:09|0.040053
08:14:09|0.040051
08:14:10|0.040051
08:14:11|0.040051
08:14:12|0.04005
08:14:13|0.040048
08:14:15|0.040065
08:14:16|0.040066
08:14:17|0.040051
08:14:17|0.040054
08:14:18|0.040054
08:14:19|0.040052
08:14:20|0.040059
08:14:21|0.040059
08:14:23|0.040059
08:14:24|0.040053
08:14:24|0.040052
08:14:26|0.040052
08:14:27|0.040052
08:14:28|0.040052
08:14:29|0.040055
08:14:30|0.040065
08:14:31|0.040066
08:14:32|0.040066
08:14:33|0.040066
08:14:34|0.040067
08:14:35|0.040067
08:14:36|0.040067
08:14:37|0.040067
08:14:38|0.040067
08:14:39|0.040067
08:14:40|0.040067
08:14:41|0.040067
08:14:42|0.040067
08:14:43|0.040067
08:14:44|0.040067
08:14:45|0.040067
08:14:46|0.040067
08:14:47|0.040062
08:14:48|0.040062
08:14:49|0.040062
08:14:50|0.040062
08:14:51|0.040062
08:14:52|0.040062
08:14:53|0.040062
08:14:54|0.040011
08:14:55|0.040011
08:14:56|0.040015
08:14:57|0.040024
08:14:58|0.040019
08:14:59|0.040011
08:15:01|0.040019
08:15:02|0.040021
08:15:03|0.040022
08:15:05|0.040023
08:15:05|0.040018
08:15:07|0.040001
08:15:07|0.040001
08:15:09|0.039999
08:15:10|0.039994
08:15:11|0.039998
08:15:12|0.039998
08:15:13|0.040006
08:15:13|0.040006
08:15:15|0.040006
08:15:16|0.039987
08:15:17|0.039986
08:15:18|0.039986
08:15:19|0.039989
08:15:20|0.039989
08:15:21|0.039974
08:15:22|0.039973
08:15:23|0.039976
08:15:24|0.039975
08:15:25|0.039987
08:15:26|0.039992
08:15:27|0.039973
08:15:28|0.039973
08:15:29|0.039964
08:15:30|0.039962
08:15:31|0.039962
08:15:32|0.039972
08:15:33|0.039972
08:15:34|0.039972
08:15:35|0.039972
08:15:36|0.039969
08:15:38|0.039969
08:15:38|0.039969
08:15:40|0.039969
08:15:40|0.039966
08:15:41|0.039966
08:15:42|0.039966
08:15:43|0.039966
08:15:44|0.039966
08:15:45|0.039984
08:15:46|0.039986
08:15:48|0.039999
08:15:48|0.039999
08:15:49|0.040014
08:15:50|0.040023
08:15:51|0.040026
08:15:53|0.040027
08:15:53|0.040035
08:15:54|0.040042
08:15:55|0.040047
08:15:56|0.040047
08:15:57|0.040053
08:15:58|0.040053
08:15:59|0.040053
08:16:01|0.040068
08:16:02|0.040068
08:16:04|0.040089
08:16:04|0.040093
08:16:06|0.040114
08:16:07|0.040117
08:16:08|0.040108
08:16:09|0.040108
08:16:10|0.040128
08:16:11|0.040134
08:16:12|0.040134
08:16:14|0.040148
08:16:15|0.040148
08:16:16|0.040143
08:16:16|0.040142
08:16:18|0.040148
08:16:18|0.040142
08:16:20|0.04016
08:16:21|0.040146
08:16:21|0.04015
08:16:22|0.040137
08:16:23|0.040134
08:16:25|0.040112
08:16:26|0.040104
08:16:27|0.040136
08:16:27|0.040136
08:16:28|0.040144
08:16:29|0.040144
08:16:31|0.040125
08:16:32|0.040144
08:16:33|0.040144
08:16:34|0.040149
08:16:35|0.040161
08:16:36|0.04016
08:16:37|0.04016
08:16:38|0.04016
08:16:39|0.040151
08:16:40|0.040151
08:16:41|0.04015
08:16:42|0.04015
08:16:43|0.04015
08:16:44|0.040156
08:16:45|0.040156
08:16:46|0.040165
08:16:47|0.040165
08:16:48|0.040165
08:16:49|0.040136
08:16:50|0.040122
08:16:51|0.040136
08:16:52|0.040136
08:16:53|0.040136
08:16:54|0.040136
08:16:55|0.040136
08:16:56|0.040136
08:16:57|0.040136
08:16:58|0.040136
08:16:59|0.040136
08:17:00|0.040149
08:17:01|0.040149
08:17:02|0.040135
08:17:03|0.040135
08:17:05|0.04015
08:17:05|0.040141
08:17:07|0.040137
08:17:08|0.040111
08:17:09|0.040111
08:17:09|0.040111
08:17:10|0.040134
08:17:12|0.040133
08:17:13|0.040146
08:17:14|0.040146
08:17:15|0.040135
08:17:16|0.040135
08:17:17|0.040128
08:17:18|0.040128
08:17:19|0.040128
08:17:20|0.040128
08:17:22|0.040129
08:17:22|0.040132
08:17:23|0.040132
08:17:24|0.040127
08:17:25|0.040128
08:17:26|0.040134
08:17:27|0.040135
08:17:29|0.040135
08:17:29|0.040132
08:17:30|0.040133
08:17:31|0.040133
08:17:32|0.04014
08:17:33|0.04014
08:17:35|0.04014
08:17:35|0.040138
08:17:36|0.040138
08:17:37|0.040138
08:17:38|0.040138
08:17:39|0.040137
08:17:40|0.040137
08:17:41|0.040103
08:17:43|0.040087
08:17:43|0.040073
08:17:44|0.040069
08:17:46|0.040069
08:17:46|0.040069
08:17:47|0.040064
08:17:48|0.040064
08:17:49|0.040069
08:17:50|0.040069
08:17:51|0.040069
08:17:52|0.040069
08:17:54|0.040069
08:17:54|0.040069
08:17:55|0.040069
08:17:56|0.040069
08:17:57|0.040078
08:17:59|0.040086
08:18:00|0.040087
08:18:01|0.040091
08:18:02|0.040091
08:18:04|0.040081
08:18:04|0.040081
08:18:05|0.040094
08:18:06|0.040094
08:18:07|0.040094
08:18:08|0.040094
08:18:10|0.040094
08:18:11|0.040085
08:18:12|0.04009
08:18:13|0.040092
08:18:14|0.040099
08:18:15|0.040099
08:18:16|0.040109
08:18:17|0.040117
08:18:18|0.040117
08:18:19|0.040111
08:18:20|0.040111
08:18:21|0.040111
08:18:22|0.040116
08:18:24|0.040117
08:18:25|0.040116
08:18:26|0.040116
08:18:27|0.040102
08:18:27|0.040102
08:18:28|0.040102
08:18:29|0.040107
08:18:30|0.040107
08:18:32|0.040107
08:18:33|0.040107
08:18:34|0.040107
08:18:34|0.040117
08:18:36|0.040117
08:18:37|0.040117
08:18:38|0.040117
08:18:39|0.040133
08:18:41|0.040134
08:18:41|0.040134
08:18:43|0.040134
08:18:44|0.040134
08:18:44|0.040132
08:18:45|0.040138
08:18:46|0.040144
08:18:47|0.040144
08:18:49|0.040144
08:18:49|0.040144
08:18:50|0.040136
08:18:51|0.040142
08:18:52|0.040142
08:18:53|0.040134
08:18:55|0.040128
08:18:55|0.040136
08:18:56|0.040136
08:18:57|0.040125
08:18:58|0.040125
08:18:59|0.040125
08:19:00|0.040125
08:19:01|0.040113
08:19:02|0.040105
08:19:03|0.0401
08:19:05|0.040106
08:19:06|0.040106
08:19:07|0.040106
08:19:08|0.040106
08:19:09|0.040109
08:19:10|0.040113
08:19:11|0.040113
08:19:13|0.040104
08:19:14|0.040104
08:19:16|0.040104
08:19:16|0.040104
08:19:18|0.040104
08:19:18|0.040104
08:19:19|0.040085
08:19:21|0.040085
08:19:22|0.040088
08:19:23|0.040098
08:19:24|0.040098
08:19:25|0.040098
08:19:26|0.040098
08:19:27|0.040106
08:19:28|0.040105
08:19:29|0.040106
08:19:30|0.040106
08:19:31|0.040106
08:19:32|0.040121
08:19:33|0.040121
08:19:34|0.040125
08:19:35|0.040147
08:19:36|0.040154
08:19:37|0.040172
08:19:38|0.040163
08:19:39|0.040163
08:19:41|0.040167
08:19:41|0.040167
08:19:43|0.040159
08:19:44|0.040159
08:19:45|0.040159
08:19:45|0.040152
08:19:47|0.040157
08:19:48|0.040157
08:19:49|0.040157
08:19:50|0.040161
08:19:51|0.040161
08:19:52|0.040161
08:19:53|0.040174
08:19:54|0.040174
08:19:55|0.040174
08:19:56|0.040174
08:19:57|0.040174
08:19:58|0.040173
08:20:00|0.040173
08:20:00|0.040173
08:20:01|0.040163
08:20:02|0.040163
08:20:03|0.040163
08:20:05|0.040152
08:20:05|0.040152
08:20:07|0.040139
08:20:08|0.040139
08:20:09|0.040136
08:20:10|0.040137
08:20:12|0.040137
08:20:13|0.040142
08:20:14|0.040142
08:20:14|0.040152
08:20:15|0.040152
08:20:17|0.040152
08:20:17|0.040153
08:20:18|0.040164
08:20:20|0.040165
08:20:21|0.040165
08:20:21|0.040165
08:20:23|0.040158
08:20:23|0.040158
08:20:24|0.040158
08:20:25|0.040159
08:20:26|0.040159
08:20:27|0.040153
08:20:28|0.040153
08:20:30|0.040136
08:20:30|0.040136
08:20:32|0.040129
08:20:32|0.040129
08:20:33|0.040129
08:20:35|0.040129
08:20:36|0.040129
08:20:36|0.040128
08:20:37|0.040128
08:20:38|0.040124
08:20:40|0.040119
08:20:41|0.04012
08:20:41|0.040126
08:20:42|0.040142
08:20:43|0.040143
08:20:45|0.040126
08:20:45|0.040126
08:20:47|0.040126
08:20:48|0.040126
08:20:48|0.040127
08:20:50|0.040127
08:20:51|0.040126
08:20:52|0.040126
08:20:53|0.040126
08:20:54|0.040126
08:20:56|0.040126
08:20:56|0.040081
08:20:57|0.040081
08:20:58|0.040081
08:20:59|0.040103
08:21:00|0.040103
08:21:02|0.040103
08:21:02|0.040107
08:21:03|0.040094
08:21:04|0.040112
08:21:05|0.04013
08:21:07|0.04013
08:21:08|0.04013
08:21:09|0.040132
08:21:10|0.040132
08:21:11|0.040132
08:21:13|0.040123
08:21:14|0.040123
08:21:15|0.040104
08:21:16|0.040098
08:21:17|0.040096
08:21:18|0.040096
08:21:19|0.040106
08:21:20|0.040106
08:21:21|0.040106
08:21:23|0.040106
08:21:24|0.040106
08:21:24|0.040106
08:21:25|0.040106
08:21:26|0.040106
08:21:27|0.040106
08:21:28|0.04012
08:21:29|0.04012
08:21:30|0.04012
08:21:31|0.04012
08:21:32|0.040111
08:21:34|0.040111
08:21:34|0.040118
08:21:36|0.040136
08:21:36|0.040136
08:21:37|0.040136
08:21:38|0.040136
08:21:39|0.040136
08:21:40|0.040134
08:21:41|0.040165
08:21:42|0.04015
08:21:44|0.040135
08:21:44|0.040129
08:21:46|0.040129
08:21:46|0.040114
08:21:48|0.040116
08:21:48|0.040116
08:21:49|0.040116
08:21:51|0.040118
08:21:52|0.040118
08:21:52|0.040126
08:21:54|0.040125
08:21:54|0.040125
08:21:55|0.040121
08:21:57|0.040121
08:21:58|0.040121
08:21:59|0.040115
08:21:59|0.040115
08:22:00|0.040117
08:22:01|0.040117
08:22:03|0.040114
08:22:03|0.04012
08:22:05|0.040115
08:22:06|0.040115
08:22:08|0.040106
08:22:09|0.040107
08:22:09|0.040107
08:22:11|0.040098
08:22:12|0.040098
08:22:13|0.040098
08:22:14|0.040098
08:22:15|0.040105
08:22:16|0.040104
08:22:17|0.040094
08:22:18|0.040084
08:22:19|0.04009
08:22:20|0.040099
08:22:22|0.040095
08:22:23|0.040095
08:22:23|0.040095
08:22:24|0.040084
08:22:26|0.040084
08:22:27|0.040079
08:22:28|0.040078
08:22:29|0.040078
08:22:30|0.040079
08:22:30|0.040029
08:22:32|0.040017
08:22:33|0.040018
08:22:34|0.040021
08:22:34|0.040021
08:22:36|0.040021
08:22:36|0.040021
08:22:37|0.040018
08:22:38|0.040018
08:22:39|0.040016
08:22:40|0.040016
08:22:41|0.040016
08:22:43|0.040018
08:22:44|0.040027
08:22:44|0.040019
08:22:46|0.040019
08:22:46|0.040019
08:22:48|0.04002
08:22:49|0.040021
08:22:50|0.04003
08:22:51|0.040037
08:22:52|0.040037
08:22:53|0.040037
08:22:53|0.04002
08:22:55|0.04002
08:22:56|0.040026
08:22:57|0.040026
08:22:58|0.040026
08:22:59|0.040026
08:23:00|0.040024
08:23:01|0.040024
08:23:02|0.040023
08:23:03|0.04002
08:23:03|0.040005
08:23:05|0.04
08:23:06|0.040011
08:23:06|0.04001
08:23:09|0.040007
08:23:10|0.040007
08:23:11|0.039997
08:23:12|0.039991
08:23:13|0.039991
08:23:14|0.039996
08:23:15|0.039996
08:23:16|0.039995
08:23:17|0.039995
08:23:18|0.039995
08:23:19|0.039995
08:23:20|0.039995
08:23:21|0.039978
08:23:22|0.039979
08:23:24|0.039979
08:23:25|0.040003
08:23:26|0.040008
08:23:27|0.04
08:23:28|0.040005
08:23:29|0.040009
08:23:30|0.040009
08:23:31|0.039991
08:23:32|0.039987
08:23:33|0.039987
08:23:34|0.040001
08:23:36|0.040001
08:23:37|0.040001
08:23:37|0.040001
08:23:39|0.040001
08:23:39|0.039994
08:23:40|0.040009
08:23:41|0.04002
08:23:42|0.040013
08:23:43|0.040013
08:23:44|0.040003
08:23:46|0.039994
08:23:46|0.039979
08:23:47|0.039979
08:23:48|0.039979
08:23:50|0.039998
08:23:50|0.039998
08:23:52|0.039992
08:23:53|0.039988
08:23:53|0.039988
08:23:55|0.039987
08:23:55|0.039982
08:23:56|0.03998
08:23:57|0.03998
08:23:58|0.039975
08:23:59|0.039969
08:24:00|0.039969
08:24:01|0.039973
08:24:02|0.039994
08:24:04|0.039994
08:24:05|0.039994
08:24:05|0.04
08:24:06|0.040006
08:24:07|0.040006
08:24:08|0.040026
08:24:10|0.040026
08:24:11|0.040026
08:24:12|0.040026
08:24:13|0.040037
08:24:14|0.040035
08:24:16|0.040035
08:24:17|0.040035
08:24:18|0.040034
08:24:19|0.040034
08:24:19|0.040034
08:24:21|0.040037
08:24:22|0.040035
08:24:23|0.040035
08:24:24|0.040028
08:24:25|0.040028
08:24:26|0.040021
08:24:27|0.040021
08:24:28|0.040021
08:24:28|0.040021
08:24:29|0.040021
08:24:31|0.040019
08:24:31|0.040003
08:24:33|0.039999
08:24:34|0.039999
08:24:34|0.039999
08:24:35|0.040001
08:24:37|0.040001
08:24:38|0.040001
08:24:38|0.040001
08:24:39|0.040004
08:24:41|0.040005
08:24:41|0.040002
08:24:42|0.039996
08:24:44|0.040001
08:24:44|0.040004
08:24:46|0.040004
08:24:47|0.040001
08:24:48|0.039994
08:24:49|0.039994
08:24:50|0.04
08:24:51|0.04
08:24:52|0.039999
08:24:53|0.039999
08:24:54|0.040024
08:24:55|0.040009
08:24:56|0.040009
08:24:57|0.040009
08:24:58|0.040007
08:24:59|0.040007
08:25:00|0.040007
08:25:01|0.040008
08:25:02|0.040017
08:25:03|0.040017
08:25:04|0.040017
08:25:05|0.040017
08:25:06|0.040017
08:25:07|0.040017
08:25:08|0.040017
08:25:09|0.040017
08:25:10|0.040017
08:25:11|0.039984
08:25:12|0.039984
08:25:13|0.039985
08:25:14|0.03998
08:25:15|0.039974
08:25:16|0.039974
08:25:17|0.039974
08:25:18|0.039978
08:25:19|0.039978
08:25:21|0.039978
08:25:21|0.039989
08:25:23|0.039995
08:25:23|0.039998
08:25:24|0.040002
08:25:25|0.040018
08:25:26|0.040018
08:25:27|0.040016
08:25:28|0.040009
08:25:29|0.040009
08:25:30|0.039996
08:25:31|0.039996
08:25:32|0.039998
08:25:33|0.039987
08:25:34|0.039982
08:25:35|0.03999
08:25:36|0.03999
08:25:38|0.039993
08:25:38|0.039993
08:25:39|0.039992
08:25:40|0.039992
08:25:41|0.039976
08:25:42|0.039976
08:25:43|0.039979
08:25:44|0.039979
08:25:45|0.039979
08:25:46|0.040006
08:25:48|0.04001
08:25:48|0.04001
08:25:49|0.040007
08:25:50|0.040007
08:25:51|0.040013
08:25:52|0.040013
08:25:53|0.040013
08:25:55|0.040022
08:25:56|0.040024
08:25:56|0.040024
08:25:57|0.040036
08:25:58|0.040001
08:25:59|0.039993
08:26:00|0.039993
08:26:01|0.039993
08:26:02|0.039986
08:26:03|0.039986
08:26:04|0.039976
08:26:05|0.039976
08:26:06|0.039975
08:26:07|0.039975
08:26:08|0.039975
08:26:09|0.039986
08:26:10|0.039986
08:26:12|0.039982
08:26:13|0.039979
08:26:14|0.039979
08:26:15|0.039979
08:26:16|0.039976
08:26:17|0.039974
08:26:19|0.039979
08:26:19|0.039979
08:26:21|0.039974
08:26:22|0.03999
08:26:22|0.039992
08:26:24|0.039994
08:26:25|0.039988
08:26:25|0.039994
08:26:26|0.039988
08:26:28|0.039987
08:26:29|0.039987
08:26:30|0.039987
08:26:31|0.04
08:26:31|0.040001
08:26:32|0.040007
08:26:33|0.039987
08:26:35|0.039985
08:26:36|0.039985
08:26:37|0.039985
08:26:37|0.039985
08:26:39|0.039985
08:26:39|0.039985
08:26:41|0.039985
08:26:42|0.039987
08:26:42|0.040006
08:26:44|0.040006
08:26:44|0.039983
08:26:46|0.039978
08:26:47|0.039974
08:26:47|0.039976
08:26:48|0.03998
08:26:49|0.039982
08:26:51|0.039977
08:26:52|0.039978
08:26:53|0.039978
08:26:54|0.039971
08:26:55|0.039971
08:26:56|0.039971
08:26:57|0.039963
08:26:57|0.039963
08:26:58|0.039963
08:26:59|0.039963
08:27:01|0.039963
08:27:01|0.039963
08:27:02|0.039963
08:27:03|0.039956
08:27:05|0.039964
08:27:06|0.039967
08:27:07|0.039967
08:27:08|0.039967
08:27:09|0.039974
08:27:10|0.039974
08:27:11|0.039974
08:27:12|0.039974
08:27:13|0.039974
08:27:14|0.039974
08:27:15|0.039961
08:27:16|0.03997
08:27:17|0.03997
08:27:18|0.039974
08:27:19|0.039974
08:27:20|0.039978
08:27:21|0.039978
08:27:23|0.039978
08:27:23|0.039982
08:27:24|0.039982
08:27:25|0.039983
08:27:27|0.039983
08:27:27|0.039983
08:27:29|0.039983
08:27:29|0.040012
08:27:30|0.040001
08:27:32|0.04
08:27:32|0.039979
08:27:34|0.039979
08:27:34|0.039975
08:27:35|0.039975
08:27:36|0.039975
08:27:37|0.039975
08:27:39|0.039968
08:27:39|0.039968
08:27:40|0.039968
08:27:42|0.039971
08:27:42|0.039971
08:27:44|0.039971
08:27:45|0.039968
08:27:45|0.039972
08:27:47|0.039969
08:27:48|0.039969
08:27:49|0.039969
08:27:50|0.03996
08:27:51|0.039959
08:27:52|0.039955
08:27:53|0.039955
08:27:54|0.039952
08:27:55|0.039951
08:27:56|0.039951
08:27:57|0.039948
08:27:58|0.039948
08:27:59|0.039948
08:28:00|0.039947
08:28:01|0.039941
08:28:02|0.039941
08:28:03|0.039942
08:28:04|0.039924
08:28:05|0.039906
08:28:06|0.039904
08:28:07|0.039929
08:28:08|0.03993
08:28:09|0.039932
08:28:10|0.039932
08:28:11|0.039925
08:28:12|0.03992
08:28:14|0.039909
08:28:15|0.0399
08:28:16|0.039904
08:28:17|0.0399
08:28:17|0.0399
08:28:19|0.0399
08:28:19|0.0399
08:28:21|0.0399
08:28:22|0.039899
08:28:22|0.039899
08:28:24|0.039903
08:28:24|0.039914
08:28:26|0.039936
08:28:26|0.039937
08:28:29|0.039933
08:28:29|0.039935
08:28:31|0.039935
08:28:31|0.039931
08:28:33|0.039927
08:28:34|0.039928
08:28:35|0.039928
08:28:35|0.03993
08:28:36|0.039931
08:28:38|0.039931
08:28:38|0.03993
08:28:40|0.03993
08:28:40|0.03993
08:28:42|0.039936
08:28:43|0.039936
08:28:44|0.039936
08:28:45|0.039948
08:28:46|0.039948
08:28:48|0.039948
08:28:48|0.039939
08:28:49|0.039939
08:28:50|0.039939
08:28:51|0.039939
08:28:52|0.039939
08:28:53|0.039941
08:28:54|0.039941
08:28:55|0.039952
08:28:56|0.039952
08:28:57|0.039951
08:28:58|0.039951
08:28:59|0.039951
08:29:00|0.039951
08:29:01|0.03995
08:29:02|0.03995
08:29:04|0.03995
08:29:04|0.039976
08:29:05|0.039993
08:29:06|0.039993
08:29:08|0.039993
08:29:09|0.04001
08:29:09|0.04001
08:29:10|0.040003
08:29:11|0.040003
08:29:12|0.040016
08:29:14|0.040016
08:29:16|0.040016
08:29:17|0.040017
08:29:18|0.040013
08:29:19|0.040012
08:29:20|0.040012
08:29:21|0.040005
08:29:22|0.040004
08:29:23|0.040004
08:29:24|0.040003
08:29:25|0.040003
08:29:26|0.040003
08:29:27|0.039993
08:29:28|0.039993
08:29:29|0.039993
08:29:30|0.039992
08:29:32|0.039979
08:29:32|0.039979
08:29:33|0.039979
08:29:34|0.039979
08:29:35|0.03998
08:29:37|0.039984
08:29:37|0.039984
08:29:38|0.039978
08:29:39|0.039978
08:29:41|0.039978
08:29:42|0.039978
08:29:43|0.039974
08:29:44|0.039974
08:29:45|0.039968
08:29:46|0.039968
08:29:47|0.039982
08:29:48|0.039982
08:29:49|0.039982
08:29:50|0.039986
08:29:51|0.039986
08:29:52|0.039986
08:29:53|0.03998
08:29:54|0.03998
08:29:55|0.03998
08:29:56|0.03998
08:29:57|0.03998
08:29:58|0.03998
08:29:59|0.03998
08:30:00|0.039974
08:30:01|0.039968
08:30:02|0.039973
08:30:03|0.039979
08:30:04|0.039979
08:30:05|0.039979
08:30:06|0.03998
08:30:07|0.03998
08:30:08|0.03998
08:30:10|0.039981
08:30:10|0.039996
08:30:11|0.039996
08:30:12|0.039999
08:30:13|0.040001
08:30:15|0.040001
08:30:16|0.040001
08:30:17|0.040024
08:30:18|0.040024
08:30:20|0.040034
08:30:21|0.040034
08:30:21|0.040021
08:30:23|0.040021
08:30:24|0.040024
08:30:24|0.040024
08:30:25|0.040022
08:30:26|0.040022
08:30:28|0.040022
08:30:29|0.040023
08:30:29|0.040033
08:30:30|0.040033
08:30:31|0.040033
08:30:33|0.040033
08:30:34|0.040033
08:30:34|0.040039
08:30:35|0.040055
08:30:37|0.040055
08:30:38|0.040068
08:30:39|0.04007
08:30:40|0.04007
08:30:41|0.040077
08:30:42|0.040081
08:30:43|0.040081
08:30:44|0.040081
08:30:45|0.040071
08:30:46|0.040058
08:30:47|0.040041
08:30:48|0.040041
08:30:49|0.04004
08:30:50|0.04004
08:30:51|0.040042
08:30:52|0.040042
08:30:53|0.040042
08:30:54|0.040042
08:30:55|0.040039
08:30:56|0.040051
08:30:57|0.040052
08:30:58|0.040052
08:30:59|0.04006
08:31:00|0.04006
08:31:01|0.040052
08:31:02|0.040052
08:31:03|0.040052
08:31:04|0.040052
08:31:05|0.040037
08:31:06|0.040037
08:31:07|0.040037
08:31:08|0.040037
08:31:09|0.040048
08:31:11|0.040048
08:31:11|0.040024
08:31:12|0.040011
08:31:13|0.040011
08:31:14|0.040011
08:31:15|0.040011
08:31:16|0.040011
08:31:18|0.040008
08:31:19|0.04
08:31:19|0.039983
08:31:21|0.039986
08:31:21|0.039986
08:31:23|0.039982
08:31:24|0.039982
08:31:24|0.03999
08:31:25|0.039984
08:31:27|0.039987
08:31:28|0.039987
08:31:29|0.039987
08:31:30|0.039994
08:31:31|0.039991
08:31:32|0.039984
08:31:34|0.039982
08:31:35|0.039978
08:31:35|0.039975
08:31:36|0.039973
08:31:38|0.039973
08:31:38|0.039961
08:31:39|0.039961
08:31:40|0.039967
08:31:41|0.039967
08:31:42|0.039967
08:31:43|0.039954
08:31:44|0.039954
08:31:45|0.039954
08:31:46|0.039954
08:31:47|0.039954
08:31:48|0.039954
08:31:50|0.039954
08:31:51|0.039954
08:31:51|0.039954
08:31:52|0.039954
08:31:54|0.039984
08:31:55|0.039984
08:31:55|0.040007
08:31:57|0.040007
08:31:58|0.040024
08:31:58|0.040024
08:32:00|0.040054
08:32:01|0.040064
08:32:02|0.040064
08:32:03|0.04004
08:32:04|0.04004
08:32:05|0.040029
08:32:06|0.040022
08:32:08|0.040026
08:32:08|0.040026
08:32:10|0.040027
08:32:10|0.040024
08:32:11|0.040012
08:32:12|0.040009
08:32:13|0.040009
08:32:14|0.040013
08:32:15|0.040012
08:32:18|0.04001
08:32:19|0.040014
08:32:19|0.040007
08:32:20|0.040004
08:32:21|0.040004
08:32:23|0.040011
08:32:24|0.040014
08:32:25|0.040032
08:32:26|0.040032
08:32:26|0.040032
08:32:28|0.040026
08:32:29|0.040027
08:32:29|0.040027
08:32:31|0.040027
08:32:32|0.040025
08:32:33|0.040021
08:32:34|0.040021
08:32:35|0.040021
08:32:36|0.040021
08:32:36|0.040021
08:32:38|0.040021
08:32:39|0.040021
08:32:39|0.04001
08:32:41|0.04001
08:32:42|0.04001
08:32:43|0.04001
08:32:44|0.039996
08:32:45|0.039998
08:32:46|0.039998
08:32:47|0.040008
08:32:48|0.040016
08:32:49|0.040018
08:32:50|0.040018
08:32:51|0.040009
08:32:52|0.039998
08:32:53|0.04
08:32:54|0.040002
08:32:55|0.040002
08:32:56|0.040002
08:32:57|0.039978
08:32:58|0.03999
08:32:59|0.039983
08:33:00|0.039983
08:33:01|0.039993
08:33:02|0.039996
08:33:03|0.039986
08:33:04|0.039992
08:33:05|0.03999
08:33:07|0.039984
08:33:07|0.039984
08:33:08|0.039988
08:33:09|0.039988
08:33:10|0.039991
08:33:11|0.039994
08:33:13|0.039999
08:33:13|0.039996
08:33:14|0.04
08:33:15|0.040008
08:33:16|0.040015
08:33:17|0.040023
08:33:18|0.040023
08:33:20|0.04001
08:33:22|0.04001
08:33:23|0.040011
08:33:24|0.040011
08:33:25|0.040011
08:33:26|0.040032
08:33:27|0.040032
08:33:27|0.040032
08:33:28|0.040032
08:33:30|0.040032
08:33:31|0.040016
08:33:31|0.040017
08:33:32|0.040031
08:33:33|0.040031
08:33:35|0.040041
08:33:35|0.040044
08:33:37|0.040044
08:33:38|0.040042
08:33:38|0.040042
08:33:39|0.040042
08:33:41|0.040054
08:33:42|0.040054
08:33:43|0.040028
08:33:44|0.040042
08:33:45|0.040042
08:33:46|0.040042
08:33:47|0.040042
08:33:48|0.040042
08:33:49|0.040042
08:33:50|0.040027
08:33:51|0.040014
08:33:52|0.04001
08:33:53|0.04001
08:33:54|0.040009
08:33:55|0.040009
08:33:56|0.04
08:33:57|0.039994
08:33:58|0.039993
08:33:59|0.039993
08:34:00|0.039993
08:34:01|0.039993
08:34:02|0.039993
08:34:03|0.039983
08:34:04|0.039983
08:34:05|0.039995
08:34:06|0.04001
08:34:07|0.040016
08:34:08|0.040028
08:34:09|0.040028
08:34:10|0.040028
08:34:11|0.040028
08:34:12|0.040028
08:34:13|0.040028
08:34:14|0.040028
08:34:15|0.040001
08:34:16|0.040001
08:34:17|0.040001
08:34:18|0.040001
08:34:19|0.040006
08:34:21|0.040018
08:34:22|0.04003
08:34:22|0.04003
08:34:24|0.04003
08:34:25|0.040048
08:34:26|0.040053
08:34:27|0.040053
08:34:28|0.040053
08:34:29|0.040051
08:34:30|0.040051
08:34:32|0.040052
08:34:33|0.040053
08:34:34|0.040073
08:34:35|0.040066
08:34:35|0.040062
08:34:37|0.040062
08:34:37|0.040072
08:34:38|0.040086
08:34:40|0.040082
08:34:40|0.040082
08:34:42|0.040082
08:34:43|0.040082
08:34:44|0.040086
08:34:45|0.040085
08:34:46|0.040085
08:34:47|0.040085
08:34:48|0.040085
08:34:49|0.040085
08:34:50|0.040084
08:34:51|0.040084
08:34:52|0.040084
08:34:53|0.040098
08:34:55|0.0401
08:34:56|0.040099
08:34:56|0.040099
08:34:57|0.040099
08:34:58|0.0401
08:34:59|0.0401
08:35:01|0.040099
08:35:01|0.040099
08:35:02|0.040099
08:35:03|0.040099
08:35:04|0.040099
08:35:05|0.040096
08:35:06|0.040096
08:35:07|0.040096
08:35:08|0.040096
08:35:09|0.040096
08:35:10|0.040099
08:35:12|0.0401
08:35:12|0.040098
08:35:13|0.040099
08:35:15|0.040107
08:35:15|0.040107
08:35:16|0.040107
08:35:17|0.040085
08:35:18|0.04008
08:35:19|0.040079
08:35:21|0.040079
08:35:22|0.040079
08:35:24|0.04007
08:35:24|0.04007
08:35:26|0.04007
08:35:27|0.04007
08:35:28|0.040065
08:35:29|0.040074
08:35:30|0.040083
08:35:31|0.040089
08:35:32|0.040095
08:35:33|0.040095
08:35:35|0.0401
08:35:35|0.040111
08:35:37|0.040111
08:35:37|0.040112
08:35:39|0.040112
08:35:39|0.040115
08:35:41|0.040116
08:35:42|0.040116
08:35:42|0.040095
08:35:44|0.040095
08:35:44|0.040095
08:35:45|0.040096
08:35:46|0.040096
08:35:47|0.040096
08:35:49|0.040096
08:35:49|0.040092
08:35:50|0.040092
08:35:52|0.040095
08:35:52|0.040097
08:35:53|0.040091
08:35:54|0.040095
08:35:56|0.040095
08:35:57|0.0401
08:35:57|0.0401
08:35:58|0.0401
08:35:59|0.0401
08:36:01|0.0401
08:36:02|0.0401
08:36:03|0.0401
08:36:04|0.0401
08:36:05|0.0401
08:36:06|0.0401
08:36:07|0.0401
08:36:08|0.0401
08:36:09|0.0401
08:36:10|0.040071
08:36:11|0.040063
08:36:12|0.040063
08:36:13|0.040058
08:36:14|0.040058
08:36:15|0.040052
08:36:16|0.040052
08:36:17|0.040068
08:36:18|0.040068
08:36:19|0.040068
08:36:20|0.040098
08:36:22|0.040098
08:36:23|0.040098
08:36:24|0.040098
08:36:25|0.040094
08:36:26|0.040096
08:36:27|0.040096
08:36:28|0.040096
08:36:29|0.040096
08:36:30|0.040096
08:36:32|0.040092
08:36:33|0.040082
08:36:33|0.040082
08:36:35|0.040082
08:36:35|0.040082
08:36:36|0.040082
08:36:37|0.040082
08:36:39|0.040078
08:36:40|0.040078
08:36:41|0.040102
08:36:42|0.040102
08:36:43|0.0401
08:36:44|0.0401
08:36:45|0.040108
08:36:46|0.040108
08:36:47|0.040108
08:36:48|0.040107
08:36:49|0.040107
08:36:50|0.040101
08:36:51|0.040101
08:36:53|0.040101
08:36:53|0.040087
08:36:55|0.040087
08:36:56|0.040087
08:36:56|0.040087
08:36:57|0.040087
08:36:58|0.040087
08:36:59|0.040087
08:37:00|0.040087
08:37:01|0.040084
08:37:02|0.040088
08:37:03|0.040088
08:37:05|0.040088
08:37:05|0.040088
08:37:06|0.040078
08:37:07|0.040078
08:37:08|0.040078
08:37:09|0.04006
08:37:10|0.04006
08:37:11|0.040039
08:37:12|0.040041
08:37:14|0.04004
08:37:14|0.040025
08:37:15|0.040025
08:37:16|0.040049
08:37:18|0.040049
08:37:18|0.040045
08:37:19|0.040047
08:37:20|0.040047
08:37:22|0.040047
08:37:24|0.040047
08:37:24|0.040037
08:37:25|0.040038
08:37:26|0.040038
08:37:28|0.040039
08:37:28|0.040039
08:37:30|0.040039
08:37:31|0.040039
08:37:32|0.040047
08:37:33|0.040047
08:37:33|0.04005
08:37:34|0.04005
08:37:35|0.040055
08:37:36|0.04007
08:37:37|0.040068
08:37:38|0.040068
08:37:39|0.040068
08:37:40|0.040063
08:37:41|0.040056
08:37:42|0.040056
08:37:43|0.040056
08:37:44|0.040056
08:37:46|0.040056
08:37:47|0.040066
08:37:47|0.040066
08:37:48|0.040065
08:37:49|0.040065
08:37:50|0.040065
08:37:52|0.040054
08:37:52|0.04006
08:37:53|0.04006
08:37:54|0.04006
08:37:55|0.04006
08:37:56|0.04006
08:37:58|0.04006
08:37:58|0.04006
08:37:59|0.04006
08:38:01|0.04006
08:38:01|0.04006
08:38:02|0.04006
08:38:03|0.04006
08:38:04|0.040061
08:38:05|0.040067
08:38:06|0.040067
08:38:07|0.040067
08:38:08|0.040067
08:38:09|0.040071
08:38:10|0.040071
08:38:11|0.040074
08:38:12|0.040074
08:38:14|0.040074
08:38:14|0.040074
08:38:16|0.040074
08:38:16|0.040074
08:38:18|0.040066
08:38:18|0.040061
08:38:20|0.04006
08:38:20|0.040045
08:38:22|0.040045
08:38:23|0.040045
08:38:25|0.040051
08:38:26|0.04007
08:38:27|0.04007
08:38:28|0.04007
08:38:29|0.04007
08:38:30|0.04007
08:38:31|0.04007
08:38:32|0.040055
08:38:33|0.040055
08:38:34|0.040052
08:38:35|0.040051
08:38:37|0.040051
08:38:38|0.040051
08:38:39|0.040049
08:38:39|0.040047
08:38:41|0.040047
08:38:42|0.04004
08:38:42|0.04004
08:38:44|0.04004
08:38:45|0.040042
08:38:46|0.040048
08:38:47|0.040048
08:38:48|0.040047
08:38:49|0.040033
08:38:50|0.040023
08:38:50|0.040021
08:38:52|0.040031
08:38:53|0.040031
08:38:54|0.040033
08:38:54|0.040032
08:38:55|0.040032
08:38:57|0.040032
08:38:58|0.040029
08:38:59|0.040029
08:39:00|0.040026
08:39:01|0.040019
08:39:02|0.040019
08:39:03|0.040025
08:39:04|0.040027
08:39:05|0.040027
08:39:06|0.040027
08:39:07|0.04003
08:39:08|0.04003
08:39:09|0.04003
08:39:10|0.040022
08:39:11|0.040022
08:39:12|0.040022
08:39:13|0.040022
08:39:14|0.040022
08:39:15|0.040022
08:39:16|0.040022
08:39:17|0.040029
08:39:18|0.04005
08:39:19|0.040058
08:39:20|0.04006
08:39:21|0.040062
08:39:22|0.040062
08:39:23|0.040062
08:39:24|0.040062
08:39:26|0.040062
08:39:27|0.040062
08:39:28|0.040062
08:39:29|0.04005
08:39:31|0.04005
08:39:32|0.04005
08:39:32|0.04005
08:39:34|0.040046
08:39:34|0.040046
08:39:35|0.040046
08:39:36|0.040064
08:39:38|0.040065
08:39:39|0.040065
08:39:40|0.040074
08:39:40|0.040074
08:39:41|0.040078
08:39:43|0.040078
08:39:45|0.040072
08:39:45|0.040072
08:39:46|0.040066
08:39:49|0.040066
08:39:49|0.040069
08:39:50|0.040069
08:39:52|0.040069
08:39:53|0.040069
08:39:54|0.040069
08:39:56|0.040069
08:39:57|0.04007
08:39:58|0.04007
08:40:00|0.040071
08:40:01|0.040071
08:40:03|0.040075
08:40:04|0.040075
08:40:05|0.040085
08:40:06|0.040091
08:40:06|0.040084
08:40:08|0.040084
08:40:09|0.040084
08:40:10|0.04009
08:40:11|0.04009
08:40:12|0.04009
08:40:13|0.04009
08:40:14|0.04009
08:40:15|0.04009
08:40:16|0.040083
08:40:17|0.040086
08:40:18|0.040086
08:40:19|0.040101
08:40:20|0.040101
08:40:21|0.040102
08:40:23|0.040109
08:40:24|0.040109
08:40:25|0.0401
08:40:26|0.0401
08:40:27|0.0401
08:40:28|0.040099
08:40:29|0.040105
08:40:30|0.040105
08:40:31|0.04012
08:40:33|0.040123
08:40:34|0.040133
08:40:34|0.040133
08:40:36|0.040151
08:40:37|0.040142
08:40:37|0.040142
08:40:38|0.040141
08:40:40|0.040144
08:40:40|0.040144
08:40:41|0.040144
08:40:43|0.040129
08:40:43|0.040129
08:40:44|0.040129
08:40:45|0.040129
08:40:46|0.040133
08:40:47|0.040133
08:40:49|0.040133
08:40:50|0.040133
08:40:50|0.040133
08:40:52|0.040147
08:40:53|0.040148
08:40:58|0.040157
08:40:59|0.040167
08:41:00|0.040167
08:41:01|0.040168
08:41:02|0.040168
08:41:03|0.04017
08:41:04|0.04017
08:41:04|0.040173
08:41:06|0.040173
08:41:07|0.040176
08:41:08|0.040178
08:41:09|0.040191
08:41:10|0.040192
08:41:12|0.040196
08:41:12|0.040208
08:41:14|0.040201
08:41:15|0.040201
08:41:15|0.040201
08:41:17|0.040201
08:41:17|0.040212
08:41:18|0.040216
08:41:19|0.040224
08:41:21|0.040224
08:41:21|0.040228
08:41:23|0.040227
08:41:24|0.040227
08:41:24|0.040205
08:41:26|0.040205
08:41:26|0.040205
08:41:28|0.040205
08:41:29|0.040217
08:41:30|0.040217
08:41:31|0.040217
08:41:32|0.040217
08:41:33|0.040217
08:41:34|0.040217
08:41:35|0.040199
08:41:36|0.040199
08:41:37|0.040202
08:41:38|0.040202
08:41:39|0.040202
08:41:41|0.040206
08:41:41|0.040213
08:41:42|0.040209
08:41:43|0.040206
08:41:44|0.040202
08:41:45|0.040202
08:41:47|0.040206
08:41:47|0.040208
08:41:48|0.040216
08:41:49|0.040222
08:41:50|0.040222
08:41:51|0.040222
08:41:52|0.040222
08:41:54|0.040205
08:41:55|0.040204
08:41:56|0.040204
08:41:57|0.040201
08:41:58|0.040208
08:41:59|0.040208
08:42:00|0.040222
08:42:01|0.040212
08:42:02|0.040212
08:42:03|0.040199
08:42:04|0.040199
08:42:05|0.040191
08:42:06|0.040192
08:42:07|0.040192
08:42:08|0.040198
08:42:09|0.040198
08:42:10|0.040199
08:42:11|0.040199
08:42:12|0.040199
08:42:13|0.0402
08:42:14|0.0402
08:42:15|0.0402
08:42:16|0.0402
08:42:18|0.040205
08:42:19|0.040204
08:42:19|0.040204
08:42:20|0.040214
08:42:21|0.040214
08:42:23|0.040217
08:42:23|0.040217
08:42:24|0.040217
08:42:26|0.040217
08:42:26|0.040217
08:42:27|0.040217
08:42:28|0.040209
08:42:30|0.040209
08:42:30|0.040204
08:42:32|0.04021
08:42:33|0.04021
08:42:33|0.04022
08:42:34|0.040216
08:42:35|0.040216
08:42:36|0.040218
08:42:38|0.040223
08:42:39|0.040223
08:42:40|0.040223
08:42:41|0.040223
08:42:42|0.040223
08:42:43|0.040223
08:42:44|0.040223
08:42:45|0.040223
08:42:46|0.040229
08:42:47|0.040201
08:42:48|0.040207
08:42:49|0.040204
08:42:50|0.040204
08:42:51|0.040204
08:42:52|0.040207
08:42:53|0.040217
08:42:54|0.040225
08:42:55|0.040225
08:42:56|0.040225
08:42:57|0.040225
08:42:58|0.040224
08:42:59|0.040224
08:43:00|0.040224
08:43:01|0.040224
08:43:02|0.040223
08:43:04|0.040232
08:43:04|0.040232
08:43:05|0.040232
08:43:07|0.040241
08:43:07|0.040241
08:43:09|0.040231
08:43:09|0.040231
08:43:11|0.040223
08:43:11|0.040223
08:43:13|0.040223
08:43:14|0.040229
08:43:15|0.040226
08:43:16|0.040226
08:43:17|0.040226
08:43:18|0.040226
08:43:19|0.040239
08:43:20|0.040238
08:43:22|0.040226
08:43:22|0.040226
08:43:24|0.040226
08:43:24|0.040236
08:43:26|0.040236
08:43:26|0.040236
08:43:28|0.040241
08:43:29|0.040241
08:43:30|0.040241
08:43:31|0.040241
08:43:32|0.040238
08:43:33|0.040238
08:43:34|0.040238
08:43:35|0.040238
08:43:36|0.040238
08:43:37|0.040238
08:43:38|0.040238
08:43:39|0.040238
08:43:40|0.040238
08:43:41|0.040237
08:43:42|0.040237
08:43:43|0.040237
08:43:44|0.040237
08:43:45|0.040237
08:43:46|0.040218
08:43:48|0.04022
08:43:49|0.04022
08:43:49|0.040219
08:43:51|0.040222
08:43:51|0.040229
08:43:53|0.040229
08:43:53|0.040229
08:43:55|0.040229
08:43:56|0.040229
08:43:57|0.040221
08:43:58|0.040221
08:43:59|0.040221
08:44:00|0.040221
08:44:02|0.040221
08:44:03|0.040221
08:44:04|0.040224
08:44:05|0.040211
08:44:06|0.040211
08:44:07|0.040211
08:44:08|0.040211
08:44:09|0.040211
08:44:10|0.040211
08:44:11|0.040218
08:44:12|0.040218
08:44:13|0.040218
08:44:14|0.040218
08:44:15|0.040218
08:44:16|0.040218
08:44:17|0.04023
08:44:18|0.040231
08:44:19|0.040238
08:44:20|0.040239
08:44:21|0.040216
08:44:22|0.040216
08:44:24|0.040216
08:44:25|0.040216
08:44:26|0.040216
08:44:27|0.040216
08:44:28|0.040222
08:44:29|0.040222
08:44:30|0.040221
08:44:31|0.040221
08:44:32|0.040218
08:44:33|0.040218
08:44:34|0.040218
08:44:35|0.040209
08:44:36|0.040209
08:44:37|0.040213
08:44:38|0.040213
08:44:40|0.040213
08:44:41|0.040213
08:44:41|0.040213
08:44:43|0.040215
08:44:43|0.040215
08:44:44|0.040215
08:44:45|0.040216
08:44:46|0.040216
08:44:47|0.040224
08:44:48|0.040224
08:44:49|0.040213
08:44:50|0.040195
08:44:51|0.040195
08:44:52|0.04018
08:44:53|0.04018
08:44:54|0.04018
08:44:55|0.04018
08:44:56|0.04018
08:44:57|0.04018
08:44:59|0.04018
08:44:59|0.040189
08:45:00|0.040189
08:45:01|0.040189
08:45:03|0.040189
08:45:04|0.040191
08:45:05|0.040191
08:45:06|0.040191
08:45:07|0.040191
08:45:08|0.040191
08:45:10|0.040191
08:45:10|0.040174
08:45:11|0.040176
08:45:12|0.040177
08:45:13|0.040177
08:45:14|0.040177
08:45:15|0.040177
08:45:16|0.040177
08:45:18|0.040177
08:45:18|0.040177
08:45:19|0.040175
08:45:20|0.040175
08:45:21|0.040175
08:45:22|0.040152
08:45:24|0.040144
08:45:24|0.040144
08:45:25|0.040142
08:45:26|0.040142
08:45:27|0.040142
08:45:28|0.040139
08:45:30|0.040132
08:45:31|0.040137
08:45:32|0.040137
08:45:32|0.040138
08:45:33|0.040131
08:45:34|0.04014
08:45:35|0.04014
08:45:36|0.04014
08:45:38|0.040139
08:45:38|0.040139
08:45:39|0.040136
08:45:41|0.040136
08:45:42|0.040136
08:45:42|0.040136
08:45:44|0.040136
08:45:45|0.040136
08:45:46|0.040134
08:45:46|0.040134
08:45:48|0.040132
08:45:48|0.040132
08:45:50|0.040132
08:45:51|0.040132
08:45:52|0.040132
08:45:53|0.040132
08:45:54|0.040138
08:45:55|0.040138
08:45:55|0.040138
08:45:57|0.040138
08:45:58|0.040137
08:46:00|0.040142
08:46:00|0.040142
08:46:02|0.040142
08:46:03|0.040142
08:46:04|0.040145
08:46:05|0.040144
08:46:06|0.040144
08:46:07|0.040144
08:46:08|0.040144
08:46:09|0.040145
08:46:11|0.040143
08:46:11|0.040138
08:46:12|0.040138
08:46:14|0.040138
08:46:14|0.040138
08:46:16|0.040134
08:46:17|0.040121
08:46:18|0.040121
08:46:18|0.040125
08:46:20|0.040125
08:46:21|0.040141
08:46:22|0.040141
08:46:23|0.040141
08:46:24|0.040161
08:46:25|0.040167
08:46:26|0.040167
08:46:27|0.040145
08:46:28|0.040145
08:46:28|0.04015
08:46:30|0.04015
08:46:30|0.04015
08:46:31|0.04015
08:46:33|0.04015
08:46:34|0.040129
08:46:34|0.040129
08:46:36|0.040129
08:46:37|0.040129
08:46:37|0.040129
08:46:38|0.040129
08:46:41|0.040125
08:46:41|0.040132
08:46:43|0.040127
08:46:43|0.040127
08:46:44|0.040127
08:46:45|0.040127
08:46:47|0.040127
08:46:47|0.040127
08:46:48|0.040133
08:46:49|0.040133
08:46:50|0.040133
08:46:52|0.040139
08:46:52|0.040134
08:46:53|0.040136
08:46:54|0.040136
08:46:55|0.040136
08:46:56|0.040136
08:46:58|0.040136
08:46:58|0.040136
08:46:59|0.040136
08:47:00|0.040133
08:47:02|0.040133
08:47:04|0.040133
08:47:04|0.040133
08:47:06|0.040133
08:47:07|0.040123
08:47:08|0.040115
08:47:09|0.0401
08:47:10|0.040074
08:47:11|0.040074
08:47:12|0.040074
08:47:13|0.040074
08:47:14|0.040074
08:47:15|0.040074
08:47:17|0.040074
08:47:18|0.040073
08:47:18|0.040073
08:47:19|0.040073
08:47:20|0.040073
08:47:21|0.040073
08:47:22|0.040073
08:47:23|0.040076
08:47:24|0.040075
08:47:25|0.040076
08:47:26|0.040076
08:47:27|0.04008
08:47:29|0.040078
08:47:30|0.040078
08:47:30|0.040075
08:47:31|0.040076
08:47:33|0.040076
08:47:33|0.040085
08:47:34|0.040085
08:47:35|0.04007
08:47:37|0.04006
08:47:38|0.040042
08:47:38|0.040046
08:47:39|0.04005
08:47:40|0.040056
08:47:42|0.040056
08:47:42|0.040056
08:47:44|0.040051
08:47:45|0.040051
08:47:46|0.040051
08:47:47|0.040051
08:47:48|0.040051
08:47:50|0.040058
08:47:50|0.040058
08:47:51|0.040058
08:47:52|0.040065
08:47:53|0.040093
08:47:55|0.040106
08:47:55|0.040106
08:47:56|0.040106
08:47:57|0.040078
08:47:58|0.040078
08:47:59|0.040078
08:48:00|0.040078
08:48:02|0.040068
08:48:03|0.040073
08:48:04|0.040089
08:48:05|0.040089
08:48:06|0.040093
08:48:07|0.040093
08:48:08|0.040089
08:48:09|0.040089
08:48:10|0.04008
08:48:11|0.04008
08:48:12|0.04008
08:48:13|0.040081
08:48:14|0.040081
08:48:15|0.040081
08:48:16|0.040059
08:48:17|0.040059
08:48:19|0.040059
08:48:19|0.040059
08:48:20|0.04006
08:48:21|0.04006
08:48:22|0.04006
08:48:24|0.04006
08:48:25|0.04006
08:48:26|0.04006
08:48:27|0.040099
08:48:27|0.040087
08:48:29|0.040087
08:48:30|0.040068
08:48:31|0.040067
08:48:32|0.040067
08:48:33|0.040069
08:48:34|0.040069
08:48:35|0.040069
08:48:36|0.040069
08:48:37|0.040069
08:48:39|0.040064
08:48:39|0.040064
08:48:40|0.040064
08:48:41|0.040053
08:48:42|0.040053
08:48:44|0.040053
08:48:44|0.040053
08:48:45|0.040048
08:48:46|0.040048
08:48:47|0.040048
08:48:48|0.040048
08:48:49|0.040048
08:48:50|0.040048
08:48:51|0.040037
08:48:52|0.040037
08:48:53|0.040037
08:48:54|0.040037
08:48:55|0.040037
08:48:56|0.040037
08:48:57|0.040037
08:48:58|0.04003
08:49:00|0.040037
08:49:01|0.040037
08:49:03|0.040036
08:49:03|0.040048
08:49:04|0.040048
08:49:05|0.04006
08:49:06|0.040064
08:49:07|0.040065
08:49:08|0.040065
08:49:10|0.040065
08:49:11|0.040065
08:49:11|0.040065
08:49:13|0.040056
08:49:14|0.040056
08:49:15|0.040056
08:49:16|0.040056
08:49:17|0.040055
08:49:18|0.040054
08:49:19|0.040048
08:49:20|0.040048
08:49:21|0.040048
08:49:22|0.040048
08:49:23|0.040048
08:49:25|0.040058
08:49:25|0.040058
08:49:26|0.040058
08:49:28|0.040058
08:49:28|0.040058
08:49:29|0.040058
08:49:31|0.040058
08:49:32|0.040026
08:49:32|0.040045
08:49:33|0.040045
08:49:35|0.040036
08:49:35|0.040036
08:49:36|0.040036
08:49:37|0.040036
08:49:39|0.040036
08:49:39|0.040036
08:49:40|0.040034
08:49:42|0.040034
08:49:42|0.040034
08:49:43|0.040034
08:49:45|0.040037
08:49:46|0.040037
08:49:47|0.040037
08:49:48|0.040037
08:49:49|0.040037
08:49:50|0.040037
08:49:51|0.040036
08:49:53|0.040036
08:49:53|0.040037
08:49:54|0.040037
08:49:55|0.040037
08:49:57|0.04004
08:49:57|0.040038
08:49:59|0.040046
08:49:59|0.040046
08:50:00|0.040046
08:50:02|0.040046
08:50:03|0.040046
08:50:04|0.040046
08:50:05|0.04004
08:50:06|0.04004
08:50:07|0.040048
08:50:08|0.040059
08:50:09|0.040051
08:50:10|0.040051
08:50:11|0.040047
08:50:12|0.040055
08:50:13|0.040055
08:50:14|0.040059
08:50:15|0.040059
08:50:16|0.040065
08:50:17|0.040065
08:50:18|0.040065
08:50:20|0.040066
08:50:21|0.040066
08:50:21|0.040066
08:50:22|0.040091
08:50:24|0.040094
08:50:25|0.040094
08:50:26|0.040094
08:50:27|0.040094
08:50:28|0.040094
08:50:29|0.040094
08:50:30|0.040094
08:50:31|0.040094
08:50:32|0.040095
08:50:33|0.040095
08:50:35|0.040094
08:50:35|0.040084
08:50:36|0.040084
08:50:37|0.040072
08:50:38|0.040081
08:50:39|0.040081
08:50:40|0.04008
08:50:41|0.04008
08:50:42|0.04008
08:50:43|0.040089
08:50:44|0.040089
08:50:46|0.040089
08:50:46|0.040079
08:50:48|0.040079
08:50:48|0.040079
08:50:49|0.040078
08:50:50|0.040101
08:50:52|0.040101
08:50:53|0.040082
08:50:53|0.04008
08:50:54|0.040078
08:50:55|0.040086
08:50:57|0.040086
08:50:57|0.040086
08:50:59|0.040086
08:50:59|0.040097
08:51:00|0.040097
08:51:01|0.040097
08:51:02|0.040097
08:51:03|0.040097
08:51:05|0.040097
08:51:06|0.040097
08:51:07|0.040097
08:51:07|0.040097
08:51:09|0.040104
08:51:10|0.04012
08:51:11|0.04012
08:51:12|0.04012
08:51:13|0.040119
08:51:15|0.040119
08:51:15|0.040119
08:51:16|0.040119
08:51:17|0.040119
08:51:18|0.040119
08:51:19|0.040108
08:51:20|0.040108
08:51:21|0.040107
08:51:23|0.040107
08:51:24|0.040107
08:51:24|0.040107
08:51:26|0.040088
08:51:27|0.040088
08:51:27|0.040101
08:51:28|0.040117
08:51:29|0.040115
08:51:30|0.040115
08:51:31|0.040115
08:51:33|0.040119
08:51:34|0.040119
08:51:34|0.040119
08:51:35|0.040119
08:51:36|0.040119
08:51:38|0.040119
08:51:39|0.04014
08:51:39|0.040156
08:51:40|0.040135
08:51:42|0.040135
08:51:43|0.040135
08:51:44|0.040135
08:51:45|0.040144
08:51:46|0.040144
08:51:47|0.040144
08:51:48|0.040144
08:51:49|0.040146
08:51:50|0.040146
08:51:51|0.040157
08:51:52|0.040157
08:51:53|0.040157
08:51:55|0.040158
08:51:55|0.040158
08:51:56|0.040158
08:51:57|0.040158
08:51:58|0.04015
08:52:00|0.04015
08:52:01|0.04015
08:52:02|0.040169
08:52:03|0.040157
08:52:04|0.040157
08:52:06|0.040161
08:52:07|0.040141
08:52:08|0.040157
08:52:09|0.040157
08:52:10|0.040157
08:52:11|0.040165
08:52:12|0.040165
08:52:13|0.040165
08:52:14|0.040159
08:52:15|0.040159
08:52:16|0.040159
08:52:17|0.040159
08:52:19|0.040159
08:52:19|0.040135
08:52:20|0.040135
08:52:21|0.040126
08:52:22|0.040126
08:52:23|0.040126
08:52:25|0.040126
08:52:26|0.040126
08:52:26|0.040143
08:52:27|0.040143
08:52:28|0.040143
08:52:29|0.040143
08:52:30|0.040143
08:52:32|0.040129
08:52:32|0.040129
08:52:33|0.04013
08:52:34|0.04013
08:52:36|0.04013
08:52:36|0.04013
08:52:37|0.04013
08:52:38|0.040129
08:52:39|0.040129
08:52:41|0.040129
08:52:42|0.040132
08:52:42|0.040132
08:52:43|0.040132
08:52:44|0.040129
08:52:46|0.040129
08:52:47|0.040134
08:52:48|0.040134
08:52:49|0.040134
08:52:50|0.040134
08:52:51|0.040134
08:52:52|0.040123
08:52:53|0.040123
08:52:54|0.040115
08:52:55|0.040115
08:52:56|0.040104
08:52:57|0.040104
08:52:58|0.040115
08:52:59|0.040115
08:53:00|0.040115
08:53:01|0.040114
08:53:02|0.040118
08:53:03|0.040118
08:53:04|0.04011
08:53:06|0.04011
08:53:06|0.04011
08:53:08|0.04011
08:53:08|0.04011
08:53:10|0.04011
08:53:10|0.04011
08:53:11|0.04011
08:53:12|0.04011
08:53:14|0.040111
08:53:15|0.040115
08:53:16|0.040115
08:53:17|0.040115
08:53:18|0.040115
08:53:19|0.040115
08:53:20|0.040121
08:53:21|0.040136
08:53:22|0.040138
08:53:23|0.040143
08:53:24|0.040143
08:53:26|0.040143
08:53:26|0.040143
08:53:27|0.040143
08:53:28|0.040143
08:53:30|0.040128
08:53:30|0.040129
08:53:32|0.040129
08:53:32|0.040129
08:53:33|0.040129
08:53:34|0.040129
08:53:36|0.040129
08:53:36|0.040124
08:53:37|0.040124
08:53:39|0.040124
08:53:39|0.040124
08:53:40|0.040114
08:53:41|0.04011
08:53:42|0.040102
08:53:43|0.040102
08:53:44|0.040102
08:53:45|0.040113
08:53:46|0.040118
08:53:47|0.040118
08:53:48|0.040118
08:53:50|0.040118
08:53:51|0.040114
08:53:51|0.040114
08:53:53|0.040114
08:53:54|0.040118
08:53:54|0.040118
08:53:55|0.040118
08:53:56|0.040118
08:53:57|0.040118
08:53:58|0.040118
08:53:59|0.040118
08:54:00|0.040118
08:54:01|0.040118
08:54:03|0.040132
08:54:04|0.040132
08:54:05|0.040132
08:54:07|0.040132
08:54:08|0.040132
08:54:09|0.040133
08:54:10|0.040133
08:54:11|0.040131
08:54:12|0.040131
08:54:13|0.040131
08:54:14|0.040129
08:54:15|0.040129
08:54:17|0.040129
08:54:18|0.040114
08:54:18|0.040114
08:54:19|0.040114
08:54:20|0.040114
08:54:22|0.040114
08:54:22|0.040114
08:54:23|0.040114
08:54:25|0.040114
08:54:26|0.040115
08:54:27|0.040115
08:54:28|0.040124
08:54:29|0.04013
08:54:30|0.040132
08:54:31|0.04013
08:54:33|0.04013
08:54:33|0.040129
08:54:34|0.040129
08:54:35|0.040127
08:54:36|0.040123
08:54:38|0.040121
08:54:39|0.040115
08:54:39|0.040117
08:54:41|0.040117
08:54:41|0.040117
08:54:43|0.040117
08:54:44|0.040118
08:54:45|0.040118
08:54:46|0.040118
08:54:47|0.040111
08:54:48|0.040111
08:54:49|0.040111
08:54:50|0.040111
08:54:51|0.040115
08:54:52|0.040115
08:54:53|0.040115
08:54:54|0.040111
08:54:55|0.040111
08:54:56|0.040111
08:54:57|0.040127
08:54:58|0.040127
08:54:59|0.040127
08:55:00|0.040127
08:55:01|0.040127
08:55:02|0.040127
08:55:03|0.040127
08:55:04|0.040127
08:55:05|0.040127
08:55:07|0.040127
08:55:09|0.040121
08:55:10|0.040121
08:55:10|0.040121
08:55:12|0.040121
08:55:12|0.040121
08:55:13|0.040123
08:55:15|0.040123
08:55:15|0.040123
08:55:16|0.040113
08:55:18|0.040113
08:55:18|0.040113
08:55:20|0.040111
08:55:20|0.040111
08:55:21|0.040111
08:55:22|0.040111
08:55:23|0.040111
08:55:24|0.040122
08:55:25|0.040122
08:55:27|0.040128
08:55:27|0.040128
08:55:28|0.040128
08:55:29|0.040128
08:55:31|0.040128
08:55:32|0.040128
08:55:33|0.040128
08:55:34|0.040128
08:55:35|0.040128
08:55:36|0.040128
08:55:37|0.040128
08:55:38|0.040128
08:55:39|0.040114
08:55:40|0.040118
08:55:41|0.040118
08:55:42|0.040118
08:55:43|0.040118
08:55:44|0.040118
08:55:45|0.040118
08:55:46|0.040118
08:55:47|0.040118
08:55:48|0.040118
08:55:49|0.040119
08:55:50|0.040119
08:55:51|0.040119
08:55:52|0.040119
08:55:53|0.040119
08:55:54|0.040105
08:55:55|0.040108
08:55:56|0.040107
08:55:57|0.040107
08:55:58|0.040107
08:56:00|0.040107
08:56:01|0.040107
08:56:02|0.040107
08:56:03|0.040107
08:56:04|0.040095
08:56:05|0.040095
08:56:06|0.040095
08:56:07|0.040095
08:56:09|0.040095
08:56:10|0.040107
08:56:11|0.040107
08:56:12|0.040115
08:56:12|0.04012
08:56:14|0.04012
08:56:15|0.04012
08:56:16|0.04012
08:56:17|0.04012
08:56:18|0.04012
08:56:19|0.04012
08:56:20|0.040118
08:56:21|0.040106
08:56:22|0.040106
08:56:23|0.040106
08:56:24|0.040104
08:56:25|0.040109
08:56:26|0.040109
08:56:27|0.040109
08:56:28|0.040109
08:56:29|0.040109
08:56:30|0.040111
08:56:31|0.040111
08:56:32|0.04011
08:56:33|0.040109
08:56:34|0.040109
08:56:35|0.040109
08:56:36|0.040095
08:56:37|0.040095
08:56:38|0.040095
08:56:39|0.040095
08:56:40|0.040095
08:56:41|0.040095
08:56:42|0.040068
08:56:43|0.040068
08:56:44|0.040068
08:56:45|0.040068
08:56:46|0.040075
08:56:47|0.040075
08:56:48|0.040075
08:56:49|0.040072
08:56:50|0.040072
08:56:52|0.040077
08:56:52|0.040099
08:56:53|0.040114
08:56:54|0.040114
08:56:55|0.04011
08:56:56|0.04011
08:56:57|0.04011
08:56:58|0.040103
08:56:59|0.040103
08:57:00|0.040103
08:57:01|0.040107
08:57:02|0.040106
08:57:03|0.040106
08:57:04|0.040119
08:57:05|0.04012
08:57:06|0.04012
08:57:07|0.04012
08:57:08|0.04012
08:57:09|0.04012
08:57:11|0.04012
08:57:11|0.04012
08:57:13|0.04012
08:57:14|0.04012
08:57:14|0.04012
08:57:15|0.04012
08:57:16|0.04012
08:57:17|0.04012
08:57:18|0.040111
08:57:19|0.04011
08:57:21|0.04011
08:57:21|0.04011
08:57:23|0.040111
08:57:23|0.040111
08:57:25|0.040111
08:57:25|0.040111
08:57:26|0.040112
08:57:28|0.040112
08:57:28|0.040112
08:57:29|0.040112
08:57:30|0.040112
08:57:32|0.040114
08:57:33|0.040114
08:57:33|0.040114
08:57:34|0.040126
08:57:35|0.040124
08:57:36|0.040124
08:57:37|0.040124
08:57:38|0.040124
08:57:40|0.040124
08:57:41|0.040119
08:57:42|0.040119
08:57:43|0.040119
08:57:43|0.040119
08:57:44|0.040119
08:57:46|0.040119
08:57:47|0.040119
08:57:47|0.040119
08:57:48|0.040119
08:57:50|0.040117
08:57:51|0.040118
08:57:51|0.040122
08:57:53|0.040128
08:57:54|0.040128
08:57:55|0.040128
08:57:56|0.040128
08:57:56|0.040128
08:57:58|0.040128
08:57:58|0.040128
08:58:00|0.040132
08:58:01|0.040132
08:58:02|0.040132
08:58:03|0.040132
08:58:04|0.040129
08:58:05|0.040129
08:58:06|0.040129
08:58:07|0.040125
08:58:08|0.040125
08:58:09|0.040125
08:58:11|0.040125
08:58:12|0.040125
08:58:12|0.040125
08:58:14|0.040125
08:58:15|0.040125
08:58:16|0.040125
08:58:18|0.040125
08:58:19|0.040125
08:58:20|0.040125
08:58:21|0.040125
08:58:21|0.040125
08:58:22|0.040125
08:58:23|0.040125
08:58:25|0.040115
08:58:26|0.040115
08:58:27|0.040115
08:58:28|0.040129
08:58:29|0.040129
08:58:30|0.040129
08:58:31|0.04013
08:58:32|0.04013
08:58:33|0.04013
08:58:34|0.040143
08:58:35|0.040141
08:58:36|0.040141
08:58:37|0.040141
08:58:39|0.040141
08:58:39|0.040141
08:58:40|0.040141
08:58:41|0.040141
08:58:43|0.040145
08:58:43|0.040155
08:58:45|0.040155
08:58:45|0.040155
08:58:46|0.040155
08:58:47|0.040153
08:58:48|0.040153
08:58:50|0.040153
08:58:50|0.040159
08:58:52|0.040159
08:58:52|0.040159
08:58:53|0.040159
08:58:55|0.040159
08:58:55|0.040159
08:58:56|0.040159
08:58:57|0.040159
08:58:58|0.040159
08:58:59|0.040159
08:59:01|0.040159
08:59:01|0.040159
08:59:02|0.040155
08:59:04|0.040155
08:59:04|0.040155
08:59:05|0.040155
08:59:07|0.040155
08:59:08|0.040136
08:59:08|0.040127
08:59:09|0.040127
08:59:10|0.040127
08:59:12|0.040127
08:59:13|0.040127
08:59:15|0.040127
08:59:15|0.040127
08:59:16|0.040127
08:59:17|0.040137
08:59:19|0.040137
08:59:19|0.040137
08:59:20|0.040135
08:59:21|0.040135
08:59:22|0.040135
08:59:23|0.040135
08:59:24|0.040135
08:59:25|0.040126
08:59:27|0.040126
08:59:27|0.040126
08:59:28|0.040126
08:59:29|0.040126
08:59:30|0.040142
08:59:31|0.040149
08:59:33|0.040149
08:59:34|0.040149
08:59:34|0.040149
08:59:35|0.040162
08:59:37|0.040162
08:59:37|0.040162
08:59:38|0.040162
08:59:39|0.040162
08:59:40|0.040162
08:59:42|0.040164
08:59:42|0.040164
08:59:43|0.040164
08:59:45|0.04016
08:59:46|0.04016
08:59:46|0.04016
08:59:47|0.04016
08:59:49|0.040164
08:59:50|0.040164
08:59:51|0.040164
08:59:51|0.040164
08:59:53|0.040164
08:59:53|0.040164
08:59:55|0.040165
08:59:55|0.040165
08:59:56|0.040165
08:59:58|0.040165
08:59:59|0.040165
09:00:00|0.040165
09:00:01|0.040165
09:00:02|0.040165
09:00:03|0.040166
09:00:04|0.040166
09:00:05|0.040166
09:00:06|0.040152
09:00:07|0.040152
09:00:08|0.040152
09:00:09|0.040152
09:00:10|0.040152
09:00:11|0.040152
09:00:13|0.040152
09:00:14|0.040152
09:00:14|0.040152
09:00:15|0.040152
09:00:16|0.040143
09:00:18|0.040136
09:00:18|0.040136
09:00:19|0.040135
09:00:20|0.040135
09:00:21|0.040135
09:00:22|0.040135
09:00:23|0.040135
09:00:24|0.040136
09:00:25|0.040136
09:00:27|0.040136
09:00:27|0.040136
09:00:29|0.040135
09:00:29|0.040135
09:00:30|0.040135
09:00:31|0.04011
09:00:32|0.040124
09:00:33|0.040124
09:00:35|0.040124
09:00:36|0.040131
09:00:37|0.040131
09:00:38|0.040131
09:00:39|0.040131
09:00:39|0.040131
09:00:40|0.040131
09:00:42|0.040128
09:00:43|0.040128
09:00:43|0.040128
09:00:44|0.040128
09:00:45|0.040128
09:00:47|0.040125
09:00:47|0.040131
09:00:49|0.040131
09:00:50|0.040131
09:00:51|0.04012
09:00:52|0.040122
09:00:53|0.040122
09:00:53|0.040122
09:00:55|0.040122
09:00:55|0.040122
09:00:57|0.040115
09:00:58|0.040114
09:00:58|0.040114
09:00:59|0.040115
09:01:01|0.040115
09:01:01|0.040115
09:01:02|0.040115
09:01:03|0.040115
09:01:05|0.040116
09:01:06|0.040116
09:01:06|0.040111
09:01:08|0.040111
09:01:09|0.040111
09:01:10|0.040111
09:01:11|0.040111
09:01:12|0.040111
09:01:12|0.040116
09:01:13|0.040116
09:01:15|0.040116
09:01:17|0.040126
09:01:18|0.040122
09:01:18|0.040122
09:01:19|0.040122
09:01:21|0.040122
09:01:22|0.040128
09:01:22|0.040128
09:01:23|0.040128
09:01:24|0.040136
09:01:26|0.040136
09:01:27|0.040136
09:01:28|0.040133
09:01:28|0.040133
09:01:30|0.040133
09:01:30|0.040133
09:01:31|0.040133
09:01:32|0.040137
09:01:34|0.040137
09:01:35|0.040135
09:01:36|0.040135
09:01:37|0.040135
09:01:37|0.040126
09:01:38|0.040126
09:01:39|0.040126
09:01:40|0.040126
09:01:42|0.040126
09:01:42|0.040126
09:01:44|0.040126
09:01:44|0.040126
09:01:46|0.040125
09:01:47|0.040125
09:01:48|0.040125
09:01:48|0.040125
09:01:49|0.04012
09:01:51|0.04011
09:01:52|0.04011
09:01:53|0.04011
09:01:54|0.040104
09:01:55|0.040104
09:01:56|0.040106
09:01:56|0.040106
09:01:58|0.040106
09:01:59|0.040106
09:01:59|0.040113
09:02:00|0.040113
09:02:02|0.040114
09:02:03|0.040114
09:02:03|0.040114
09:02:05|0.040108
09:02:06|0.040106
09:02:07|0.040102
09:02:08|0.040102
09:02:08|0.040102
09:02:09|0.040102
09:02:10|0.040102
09:02:12|0.040102
09:02:13|0.040102
09:02:15|0.040121
09:02:15|0.040121
09:02:17|0.040121
09:02:18|0.040121
09:02:18|0.040121
09:02:20|0.040136
09:02:21|0.040143
09:02:22|0.040137
09:02:23|0.040133
09:02:24|0.040135
09:02:25|0.040135
09:02:26|0.040135
09:02:27|0.040135
09:02:28|0.040135
09:02:29|0.040135
09:02:30|0.040135
09:02:31|0.040135
09:02:32|0.040135
09:02:33|0.04016
09:02:34|0.04016
09:02:35|0.04016
09:02:36|0.04016
09:02:37|0.040159
09:02:38|0.040159
09:02:39|0.040159
09:02:40|0.040159
09:02:41|0.040159
09:02:42|0.040159
09:02:43|0.040159
09:02:44|0.040159
09:02:45|0.040159
09:02:46|0.040159
09:02:47|0.040159
09:02:48|0.040159
09:02:49|0.040159
09:02:50|0.040155
09:02:51|0.040154
09:02:52|0.040154
09:02:53|0.040154
09:02:54|0.040154
09:02:55|0.040154
09:02:56|0.040154
09:02:57|0.040154
09:02:58|0.040154
09:02:59|0.040154
09:03:00|0.040154
09:03:01|0.040154
09:03:02|0.040154
09:03:03|0.040154
09:03:04|0.040154
09:03:05|0.040154
09:03:06|0.040154
09:03:07|0.040142
09:03:08|0.04016
09:03:09|0.04016
09:03:10|0.040138
09:03:11|0.040143
09:03:12|0.040143
09:03:13|0.040143
09:03:15|0.040143
09:03:16|0.040143
09:03:17|0.040143
09:03:18|0.040143
09:03:20|0.040143
09:03:21|0.040152
09:03:21|0.040152
09:03:23|0.040159
09:03:24|0.040159
09:03:25|0.040161
09:03:26|0.040161
09:03:26|0.040161
09:03:28|0.040161
09:03:28|0.040162
09:03:29|0.040162
09:03:30|0.040162
09:03:31|0.040162
09:03:32|0.040162
09:03:34|0.040162
09:03:35|0.040162
09:03:36|0.040162
09:03:36|0.040162
09:03:37|0.040162
09:03:38|0.040162
09:03:40|0.040162
09:03:41|0.040162
09:03:42|0.040162
09:03:43|0.040161
09:03:44|0.040161
09:03:45|0.040161
09:03:46|0.040161
09:03:47|0.040161
09:03:48|0.04016
09:03:49|0.04016
09:03:50|0.04016
09:03:51|0.04016
09:03:51|0.04016
09:03:52|0.040157
09:03:53|0.040143
09:03:54|0.040143
09:03:56|0.040143
09:03:56|0.04014
09:03:58|0.040148
09:03:58|0.040148
09:03:59|0.040148
09:04:01|0.040148
09:04:02|0.040142
09:04:02|0.040146
09:04:04|0.040135
09:04:04|0.040128
09:04:06|0.040128
09:04:07|0.040118
09:04:08|0.040118
09:04:08|0.040118
09:04:09|0.040118
09:04:11|0.040118
09:04:12|0.040111
09:04:13|0.040111
09:04:13|0.040111
09:04:14|0.040111
09:04:17|0.040111
09:04:18|0.040114
09:04:19|0.040114
09:04:19|0.040114
09:04:20|0.040115
09:04:22|0.040115
09:04:23|0.040115
09:04:25|0.040115
09:04:25|0.040115
09:04:26|0.040115
09:04:28|0.040115
09:04:29|0.040115
09:04:29|0.040105
09:04:30|0.040105
09:04:31|0.040105
09:04:33|0.040105
09:04:34|0.040104
09:04:34|0.040104
09:04:35|0.040104
09:04:37|0.040104
09:04:37|0.040104
09:04:38|0.040102
09:04:40|0.040083
09:04:41|0.040091
09:04:42|0.040073
09:04:43|0.040073
09:04:44|0.040073
09:04:45|0.040073
09:04:46|0.040073
09:04:47|0.040075
09:04:48|0.040069
09:04:49|0.040071
09:04:50|0.040072
09:04:51|0.04007
09:04:52|0.04007
09:04:53|0.04007
09:04:54|0.04007
09:04:55|0.04007
09:04:56|0.04007
09:04:57|0.04007
09:04:58|0.040069
09:04:59|0.040069
09:05:00|0.040069
09:05:01|0.040069
09:05:02|0.040069
09:05:03|0.040063
09:05:04|0.040063
09:05:05|0.040063
09:05:06|0.040063
09:05:07|0.04006
09:05:08|0.04006
09:05:09|0.04006
09:05:10|0.04006
09:05:11|0.04006
09:05:12|0.04006
09:05:13|0.04006
09:05:14|0.040059
09:05:15|0.040059
09:05:16|0.040056
09:05:18|0.040059
09:05:19|0.040065
09:05:21|0.040069
09:05:22|0.040069
09:05:22|0.04009
09:05:23|0.04009
09:05:25|0.04009
09:05:26|0.04009
09:05:27|0.04009
09:05:28|0.04009
09:05:29|0.040091
09:05:29|0.040072
09:05:30|0.040072
09:05:32|0.040069
09:05:33|0.040069
09:05:33|0.040077
09:05:35|0.040098
09:05:35|0.040098
09:05:36|0.040098
09:05:38|0.040098
09:05:39|0.040098
09:05:40|0.040095
09:05:41|0.040089
09:05:42|0.040089
09:05:42|0.040089
09:05:44|0.040089
09:05:45|0.040089
09:05:46|0.040089
09:05:47|0.040089
09:05:48|0.040089
09:05:49|0.040089
09:05:50|0.040076
09:05:51|0.040076
09:05:52|0.040076
09:05:53|0.040076
09:05:54|0.040077
09:05:55|0.040077
09:05:56|0.040071
09:05:57|0.040071
09:05:58|0.040071
09:05:59|0.040066
09:06:00|0.040066
09:06:01|0.040061
09:06:02|0.040059
09:06:03|0.040059
09:06:04|0.040054
09:06:05|0.040054
09:06:06|0.040054
09:06:08|0.040054
09:06:08|0.040047
09:06:10|0.040042
09:06:11|0.040042
09:06:12|0.040042
09:06:13|0.040042
09:06:14|0.040042
09:06:15|0.040042
09:06:15|0.040042
09:06:17|0.040042
09:06:18|0.04004
09:06:20|0.040041
09:06:21|0.040045
09:06:22|0.040045
09:06:23|0.040045
09:06:24|0.040045
09:06:25|0.040042
09:06:26|0.040042
09:06:27|0.040042
09:06:28|0.040042
09:06:29|0.040043
09:06:30|0.040043
09:06:31|0.040042
09:06:32|0.040046
09:06:33|0.040046
09:06:34|0.040046
09:06:35|0.040031
09:06:36|0.040033
09:06:37|0.040032
09:06:38|0.040032
09:06:39|0.040032
09:06:40|0.040042
09:06:41|0.04004
09:06:42|0.04004
09:06:43|0.040037
09:06:44|0.040036
09:06:45|0.040038
09:06:46|0.040038
09:06:47|0.040038
09:06:48|0.040038
09:06:50|0.040038
09:06:51|0.040038
09:06:51|0.040038
09:06:52|0.040038
09:06:53|0.040038
09:06:54|0.040046
09:06:55|0.04005
09:06:56|0.04005
09:06:57|0.040047
09:06:58|0.040062
09:07:00|0.040068
09:07:00|0.040068
09:07:02|0.040061
09:07:02|0.040061
09:07:04|0.040052
09:07:04|0.040052
09:07:06|0.040052
09:07:06|0.040039
09:07:07|0.040039
09:07:08|0.040039
09:07:09|0.040039
09:07:11|0.040039
09:07:11|0.040039
09:07:12|0.040039
09:07:13|0.040049
09:07:15|0.040069
09:07:15|0.040055
09:07:16|0.040048
09:07:18|0.040049
09:07:19|0.04005
09:07:21|0.040063
09:07:22|0.040063
09:07:23|0.040064
09:07:24|0.040064
09:07:25|0.040063
09:07:26|0.040062
09:07:27|0.040062
09:07:29|0.040062
09:07:30|0.040062
09:07:30|0.040062
09:07:32|0.040042
09:07:33|0.040041
09:07:33|0.040035
09:07:34|0.040035
09:07:36|0.040035
09:07:36|0.040035
09:07:37|0.040034
09:07:38|0.040035
09:07:39|0.040035
09:07:41|0.040035
09:07:42|0.040035
09:07:42|0.040037
09:07:44|0.040037
09:07:44|0.040037
09:07:45|0.040038
09:07:46|0.040038
09:07:48|0.040038
09:07:49|0.040038
09:07:50|0.040045
09:07:51|0.040045
09:07:52|0.040045
09:07:53|0.040045
09:07:54|0.040045
09:07:55|0.040046
09:07:56|0.040046
09:07:57|0.040044
09:07:58|0.040044
09:07:59|0.040042
09:08:00|0.040042
09:08:01|0.040042
09:08:02|0.040042
09:08:03|0.040042
09:08:04|0.040042
09:08:05|0.040042
09:08:06|0.040043
09:08:07|0.040043
09:08:08|0.040043
09:08:09|0.040043
09:08:10|0.040043
09:08:11|0.040043
09:08:12|0.040045
09:08:13|0.040045
09:08:14|0.040045
09:08:15|0.040045
09:08:16|0.040045
09:08:17|0.040045
09:08:18|0.040045
09:08:19|0.040048
09:08:21|0.040052
09:08:22|0.040052
09:08:22|0.040054
09:08:24|0.040054
09:08:24|0.040055
09:08:25|0.040055
09:08:27|0.040055
09:08:28|0.04006
09:08:29|0.040052
09:08:30|0.040051
09:08:31|0.040051
09:08:32|0.040051
09:08:33|0.040051
09:08:34|0.040055
09:08:35|0.040055
09:08:36|0.040052
09:08:37|0.040052
09:08:38|0.040055
09:08:40|0.040077
09:08:40|0.040077
09:08:42|0.040064
09:08:42|0.040076
09:08:44|0.040076
09:08:44|0.040076
09:08:46|0.040065
09:08:46|0.040066
09:08:48|0.040065
09:08:48|0.040065
09:08:49|0.040065
09:08:51|0.040071
09:08:52|0.040079
09:08:53|0.040079
09:08:54|0.040079
09:08:55|0.040082
09:08:55|0.040082
09:08:57|0.040082
09:08:58|0.040087
09:08:59|0.040087
09:08:59|0.040084
09:09:01|0.040084
09:09:02|0.040084
09:09:03|0.040084
09:09:03|0.040084
09:09:04|0.040084
09:09:05|0.040084
09:09:07|0.040084
09:09:08|0.040084
09:09:09|0.040084
09:09:10|0.040084
09:09:11|0.040093
09:09:12|0.040092
09:09:13|0.040092
09:09:14|0.040078
09:09:15|0.040064
09:09:16|0.040052
09:09:17|0.040052
09:09:18|0.040052
09:09:19|0.040052
09:09:20|0.040053
09:09:22|0.040065
09:09:23|0.040065
09:09:23|0.040065
09:09:24|0.040065
09:09:26|0.040065
09:09:27|0.040065
09:09:27|0.040078
09:09:29|0.040078
09:09:30|0.040078
09:09:31|0.040078
09:09:32|0.040089
09:09:33|0.0401
09:09:34|0.0401
09:09:35|0.0401
09:09:36|0.0401
09:09:37|0.040096
09:09:38|0.040097
09:09:39|0.040097
09:09:40|0.040096
09:09:41|0.040096
09:09:43|0.040096
09:09:44|0.040091
09:09:44|0.040093
09:09:46|0.040093
09:09:47|0.040093
09:09:48|0.040093
09:09:49|0.040093
09:09:50|0.040092
09:09:50|0.040092
09:09:52|0.040092
09:09:52|0.040092
09:09:53|0.040092
09:09:54|0.040092
09:09:55|0.040092
09:09:56|0.040092
09:09:57|0.040092
09:09:59|0.040092
09:10:00|0.040079
09:10:01|0.040079
09:10:02|0.040099
09:10:04|0.040099
09:10:05|0.040099
09:10:06|0.040117
09:10:07|0.040117
09:10:08|0.040113
09:10:10|0.040113
09:10:10|0.040113
09:10:11|0.040113
09:10:12|0.040112
09:10:14|0.04011
09:10:14|0.04011
09:10:15|0.04011
09:10:16|0.040112
09:10:18|0.040112
09:10:18|0.040112
09:10:19|0.040131
09:10:21|0.040131
09:10:22|0.040131
09:10:23|0.040131
09:10:24|0.04014
09:10:25|0.04013
09:10:26|0.04013
09:10:27|0.040124
09:10:29|0.040126
09:10:29|0.040126
09:10:30|0.040126
09:10:32|0.040126
09:10:33|0.040117
09:10:34|0.040117
09:10:35|0.040118
09:10:36|0.040118
09:10:37|0.040118
09:10:38|0.040113
09:10:39|0.040113
09:10:40|0.040113
09:10:41|0.040103
09:10:42|0.040103
09:10:43|0.040103
09:10:44|0.040103
09:10:45|0.040103
09:10:46|0.040103
09:10:47|0.040103
09:10:48|0.040103
09:10:49|0.040103
09:10:50|0.040092
09:10:51|0.040092
09:10:52|0.040092
09:10:54|0.040092
09:10:54|0.040084
09:10:55|0.040084
09:10:56|0.040084
09:10:57|0.040084
09:10:58|0.040084
09:10:59|0.040078
09:11:00|0.04012
09:11:01|0.04012
09:11:02|0.04012
09:11:03|0.04012
09:11:04|0.04012
09:11:06|0.04012
09:11:07|0.040091
09:11:07|0.04009
09:11:08|0.040091
09:11:10|0.040093
09:11:10|0.040093
09:11:11|0.040093
09:11:13|0.04008
09:11:14|0.04008
09:11:15|0.04008
09:11:16|0.04008
09:11:17|0.04008
09:11:18|0.040069
09:11:19|0.040069
09:11:20|0.040069
09:11:21|0.040069
09:11:21|0.040069
09:11:22|0.040076
09:11:24|0.040076
09:11:24|0.040076
09:11:26|0.040072
09:11:27|0.040072
09:11:28|0.040072
09:11:30|0.040076
09:11:31|0.04009
09:11:32|0.04009
09:11:33|0.040098
09:11:34|0.040098
09:11:35|0.040098
09:11:36|0.040098
09:11:38|0.040098
09:11:38|0.040098
09:11:40|0.040111
09:11:41|0.040111
09:11:41|0.040111
09:11:42|0.040111
09:11:44|0.040111
09:11:44|0.040111
09:11:46|0.040108
09:11:47|0.040108
09:11:47|0.040108
09:11:48|0.040108
09:11:49|0.040108
09:11:51|0.040108
09:11:52|0.040108
09:11:53|0.040108
09:11:54|0.040108
09:11:55|0.040109
09:11:55|0.040117
09:11:57|0.040117
09:11:58|0.040119
09:11:59|0.040119
09:11:59|0.040119
09:12:01|0.04012
09:12:02|0.04012
09:12:03|0.040135
09:12:05|0.040135
09:12:05|0.040135
09:12:06|0.040136
09:12:07|0.040159
09:12:08|0.040156
09:12:09|0.040156
09:12:11|0.040142
09:12:12|0.040138
09:12:12|0.040138
09:12:13|0.040138
09:12:15|0.040136
09:12:16|0.040138
09:12:17|0.040138
09:12:18|0.040138
09:12:19|0.040137
09:12:20|0.040137
09:12:21|0.040127
09:12:22|0.040127
09:12:23|0.04014
09:12:24|0.040137
09:12:25|0.040137
09:12:26|0.040137
09:12:27|0.040137
09:12:28|0.040137
09:12:29|0.040137
09:12:30|0.040133
09:12:31|0.040133
09:12:32|0.040133
09:12:33|0.040133
09:12:34|0.040133
09:12:35|0.040133
09:12:37|0.040133
09:12:38|0.040133
09:12:39|0.040133
09:12:40|0.040117
09:12:41|0.040117
09:12:43|0.040117
09:12:43|0.040117
09:12:44|0.040117
09:12:46|0.040104
09:12:46|0.040104
09:12:47|0.040103
09:12:48|0.040103
09:12:50|0.040112
09:12:50|0.040112
09:12:51|0.040109
09:12:52|0.040109
09:12:54|0.040109
09:12:54|0.040109
09:12:55|0.040111
09:12:57|0.040111
09:12:57|0.040111
09:12:58|0.040102
09:12:59|0.040102
09:13:00|0.040107
09:13:01|0.040107
09:13:03|0.040107
09:13:04|0.040107
09:13:05|0.040107
09:13:05|0.040106
09:13:06|0.040103
09:13:07|0.040103
09:13:08|0.040103
09:13:09|0.040101
09:13:10|0.040101
09:13:12|0.040095
09:13:12|0.040095
09:13:13|0.040095
09:13:14|0.040102
09:13:16|0.040102
09:13:16|0.040102
09:13:18|0.040102
09:13:18|0.040102
09:13:20|0.040102
09:13:21|0.040102
09:13:21|0.040102
09:13:22|0.040111
09:13:23|0.040111
09:13:24|0.040111
09:13:26|0.040111
09:13:27|0.040117
09:13:28|0.04011
09:13:29|0.04011
09:13:30|0.04011
09:13:31|0.040118
09:13:32|0.040118
09:13:33|0.040118
09:13:34|0.040113
09:13:35|0.040113
09:13:37|0.040113
09:13:37|0.040113
09:13:39|0.040113
09:13:40|0.040113
09:13:40|0.040113
09:13:41|0.0401
09:13:42|0.040101
09:13:43|0.040105
09:13:44|0.040106
09:13:46|0.040106
09:13:47|0.040106
09:13:48|0.040106
09:13:49|0.040102
09:13:49|0.040102
09:13:50|0.040102
09:13:52|0.040102
09:13:53|0.040113
09:13:53|0.040113
09:13:54|0.040113
09:13:56|0.040125
09:13:56|0.040125
09:13:59|0.040125
09:14:00|0.040125
09:14:01|0.040109
09:14:01|0.040109
09:14:03|0.040109
09:14:05|0.040103
09:14:05|0.040103
09:14:07|0.040102
09:14:07|0.040102
09:14:08|0.040102
09:14:09|0.040102
09:14:10|0.040095
09:14:11|0.040095
09:14:13|0.040095
09:14:13|0.040095
09:14:15|0.040089
09:14:15|0.040089
09:14:16|0.040093
09:14:17|0.040105
09:14:18|0.040105
09:14:19|0.040105
09:14:20|0.040105
09:14:21|0.040105
09:14:22|0.040105
09:14:23|0.040111
09:14:25|0.040111
09:14:26|0.040111
09:14:27|0.040106
09:14:28|0.040106
09:14:29|0.040106
09:14:30|0.040106
09:14:32|0.040106
09:14:33|0.040107
09:14:34|0.040107
09:14:35|0.040106
09:14:37|0.040106
09:14:38|0.040106
09:14:39|0.040106
09:14:40|0.040106
09:14:41|0.040106
09:14:42|0.040106
09:14:43|0.040106
09:14:44|0.040106
09:14:46|0.040106
09:14:46|0.040101
09:14:48|0.040101
09:14:50|0.040101
09:14:51|0.040101
09:14:52|0.040101
09:14:54|0.040101
09:14:54|0.040101
09:14:56|0.040101
09:14:57|0.0401
09:14:57|0.040101
09:14:59|0.040101
09:15:00|0.040101
09:15:01|0.040101
09:15:02|0.040101
09:15:02|0.040101
09:15:04|0.040101
09:15:05|0.04009
09:15:06|0.040089
09:15:07|0.040089
09:15:08|0.040089
09:15:09|0.040089
09:15:10|0.040089
09:15:11|0.040089
09:15:12|0.040089
09:15:13|0.040089
09:15:14|0.040072
09:15:15|0.040067
09:15:16|0.040067
09:15:17|0.040077
09:15:18|0.040077
09:15:19|0.040077
09:15:20|0.040077
09:15:22|0.040077
09:15:22|0.040081
09:15:23|0.040081
09:15:25|0.040081
09:15:26|0.040081
09:15:27|0.040081
09:15:28|0.040081
09:15:29|0.040076
09:15:30|0.040076
09:15:31|0.040076
09:15:32|0.040076
09:15:33|0.040076
09:15:34|0.040076
09:15:35|0.040076
09:15:36|0.040076
09:15:37|0.040074
09:15:38|0.040074
09:15:39|0.040102
09:15:40|0.040097
09:15:42|0.040097
09:15:42|0.040097
09:15:43|0.040097
09:15:44|0.040106
09:15:46|0.040106
09:15:47|0.040106
09:15:48|0.040106
09:15:49|0.040104
09:15:50|0.040102
09:15:51|0.040102
09:15:52|0.040102
09:15:53|0.040106
09:15:54|0.04012
09:15:55|0.040119
09:15:56|0.040121
09:15:57|0.040121
09:15:58|0.040121
09:15:59|0.04012
09:16:00|0.040119
09:16:01|0.040119
09:16:03|0.04013
09:16:03|0.04013
09:16:04|0.04013
09:16:05|0.04013
09:16:06|0.04013
09:16:07|0.04013
09:16:08|0.04013
09:16:09|0.040139
09:16:10|0.040143
09:16:11|0.040152
09:16:12|0.040152
09:16:13|0.040156
09:16:15|0.040155
09:16:16|0.040137
09:16:16|0.040138
09:16:17|0.04014
09:16:19|0.04014
09:16:19|0.040128
09:16:20|0.040128
09:16:22|0.040115
09:16:22|0.040123
09:16:24|0.040124
09:16:25|0.040136
09:16:26|0.040136
09:16:27|0.040136
09:16:28|0.040136
09:16:29|0.040136
09:16:30|0.040136
09:16:31|0.040136
09:16:32|0.040136
09:16:33|0.040137
09:16:34|0.04014
09:16:35|0.04014
09:16:36|0.04014
09:16:37|0.04014
09:16:38|0.04014
09:16:39|0.040141
09:16:40|0.040141
09:16:41|0.04016
09:16:42|0.04016
09:16:43|0.040162
09:16:44|0.040162
09:16:45|0.040162
09:16:46|0.040161
09:16:47|0.040162
09:16:48|0.040162
09:16:50|0.040162
09:16:50|0.040162
09:16:51|0.040163
09:16:52|0.040166
09:16:53|0.040175
09:16:54|0.040175
09:16:55|0.040166
09:16:57|0.040166
09:16:57|0.040166
09:16:59|0.04015
09:17:00|0.04015
09:17:01|0.040141
09:17:02|0.040141
09:17:03|0.040141
09:17:04|0.040141
09:17:05|0.040141
09:17:06|0.040141
09:17:08|0.040141
09:17:08|0.040141
09:17:09|0.040141
09:17:10|0.040141
09:17:11|0.040141
09:17:12|0.040146
09:17:13|0.040144
09:17:15|0.040144
09:17:16|0.040144
09:17:16|0.040144
09:17:17|0.040143
09:17:19|0.040141
09:17:19|0.040143
09:17:20|0.040154
09:17:21|0.040154
09:17:22|0.040154
09:17:23|0.040154
09:17:25|0.040161
09:17:26|0.040174
09:17:27|0.040174
09:17:28|0.040174
09:17:29|0.040171
09:17:31|0.040167
09:17:32|0.040169
09:17:33|0.040176
09:17:34|0.040176
09:17:35|0.040176
09:17:37|0.040176
09:17:37|0.040176
09:17:38|0.040176
09:17:39|0.040176
09:17:41|0.040176
09:17:42|0.040176
09:17:43|0.040174
09:17:44|0.040174
09:17:44|0.040174
09:17:46|0.040174
09:17:47|0.040174
09:17:48|0.040168
09:17:48|0.040168
09:17:50|0.040168
09:17:51|0.040168
09:17:52|0.040166
09:17:52|0.040168
09:17:53|0.040169
09:17:55|0.040169
09:17:56|0.040169
09:17:57|0.040173
09:17:58|0.040173
09:17:58|0.040158
09:18:00|0.040158
09:18:01|0.040158
09:18:02|0.040158
09:18:03|0.040164
09:18:03|0.040167
09:18:04|0.040167
09:18:06|0.040137
09:18:07|0.040137
09:18:07|0.040137
09:18:08|0.040137
09:18:09|0.040125
09:18:11|0.040107
09:18:11|0.040096
09:18:13|0.040109
09:18:13|0.040123
09:18:14|0.040124
09:18:16|0.040123
09:18:17|0.040123
09:18:17|0.040119
09:18:19|0.040127
09:18:20|0.040133
09:18:21|0.040133
09:18:22|0.040133
09:18:23|0.040133
09:18:24|0.040124
09:18:25|0.040124
09:18:27|0.040091
09:18:27|0.040091
09:18:30|0.040079
09:18:31|0.040076
09:18:32|0.040076
09:18:32|0.040076
09:18:34|0.040073
09:18:35|0.040073
09:18:36|0.040073
09:18:37|0.040072
09:18:38|0.040076
09:18:40|0.040085
09:18:40|0.04008
09:18:41|0.04008
09:18:42|0.040067
09:18:43|0.040066
09:18:44|0.040067
09:18:45|0.040067
09:18:46|0.040067
09:18:48|0.040067
09:18:49|0.040069
09:18:50|0.040069
09:18:50|0.04007
09:18:52|0.040077
09:18:53|0.040077
09:18:54|0.040077
09:18:55|0.040095
09:18:56|0.040095
09:18:57|0.040088
09:18:58|0.040094
09:18:59|0.040094
09:19:00|0.040094
09:19:01|0.040089
09:19:02|0.040094
09:19:03|0.040091
09:19:04|0.040091
09:19:05|0.040086
09:19:06|0.040086
09:19:07|0.040084
09:19:08|0.040083
09:19:09|0.040083
09:19:10|0.040083
09:19:11|0.040074
09:19:12|0.040074
09:19:13|0.040074
09:19:14|0.040074
09:19:15|0.040074
09:19:17|0.04008
09:19:17|0.04008
09:19:19|0.04008
09:19:20|0.040083
09:19:21|0.04009
09:19:21|0.04009
09:19:22|0.040084
09:19:23|0.040082
09:19:24|0.040082
09:19:25|0.040082
09:19:27|0.040082
09:19:27|0.040085
09:19:29|0.040108
09:19:30|0.040108
09:19:31|0.040108
09:19:32|0.040108
09:19:33|0.040108
09:19:34|0.040108
09:19:35|0.040108
09:19:36|0.040108
09:19:37|0.040099
09:19:38|0.040099
09:19:39|0.040103
09:19:40|0.040111
09:19:41|0.040103
09:19:42|0.040103
09:19:43|0.040112
09:19:44|0.040112
09:19:45|0.040132
09:19:47|0.040128
09:19:47|0.040128
09:19:49|0.040132
09:19:50|0.040132
09:19:50|0.040128
09:19:52|0.040128
09:19:52|0.040128
09:19:54|0.040132
09:19:55|0.040147
09:19:56|0.040138
09:19:57|0.040142
09:19:58|0.040144
09:19:59|0.040144
09:20:00|0.04014
09:20:01|0.040139
09:20:02|0.040139
09:20:03|0.04014
09:20:04|0.040153
09:20:05|0.040148
09:20:06|0.040148
09:20:07|0.040148
09:20:08|0.040148
09:20:09|0.040162
09:20:10|0.040159
09:20:11|0.040164
09:20:12|0.040164
09:20:13|0.040164
09:20:14|0.040164
09:20:15|0.040164
09:20:16|0.040161
09:20:17|0.040165
09:20:18|0.040165
09:20:19|0.040165
09:20:20|0.040165
09:20:21|0.04018
09:20:22|0.040191
09:20:23|0.040191
09:20:24|0.040191
09:20:25|0.04017
09:20:26|0.04017
09:20:28|0.04018
09:20:28|0.04018
09:20:30|0.04018
09:20:31|0.040181
09:20:32|0.040181
09:20:33|0.040181
09:20:34|0.040181
09:20:34|0.040177
09:20:35|0.040177
09:20:37|0.040177
09:20:38|0.040177
09:20:39|0.040177
09:20:40|0.040177
09:20:42|0.040177
09:20:43|0.040177
09:20:44|0.040177
09:20:45|0.040177
09:20:46|0.040177
09:20:47|0.040177
09:20:48|0.040177
09:20:49|0.040177
09:20:50|0.040193
09:20:51|0.040193
09:20:52|0.040184
09:20:53|0.040184
09:20:54|0.040184
09:20:55|0.040182
09:20:56|0.040182
09:20:57|0.040182
09:20:58|0.040182
09:20:59|0.040179
09:21:00|0.040179
09:21:01|0.040173
09:21:02|0.040173
09:21:03|0.040174
09:21:04|0.040174
09:21:05|0.040175
09:21:06|0.040171
09:21:07|0.040164
09:21:08|0.040164
09:21:09|0.040164
09:21:10|0.040163
09:21:11|0.04015
09:21:12|0.04015
09:21:13|0.04015
09:21:14|0.04015
09:21:15|0.040161
09:21:16|0.040161
09:21:17|0.040149
09:21:18|0.040139
09:21:19|0.040139
09:21:20|0.040139
09:21:21|0.040137
09:21:22|0.040137
09:21:23|0.040137
09:21:24|0.040137
09:21:25|0.040137
09:21:26|0.040137
09:21:28|0.040137
09:21:29|0.040137
09:21:30|0.04013
09:21:31|0.04013
09:21:32|0.04013
09:21:33|0.040131
09:21:34|0.040132
09:21:36|0.040131
09:21:36|0.040131
09:21:37|0.040133
09:21:39|0.040133
09:21:40|0.040133
09:21:41|0.040131
09:21:42|0.040131
09:21:43|0.040131
09:21:44|0.040139
09:21:46|0.040139
09:21:46|0.040139
09:21:47|0.040146
09:21:48|0.040131
09:21:50|0.040131
09:21:50|0.040142
09:21:51|0.040142
09:21:53|0.040142
09:21:53|0.040142
09:21:54|0.040148
09:21:55|0.040145
09:21:56|0.040141
09:21:57|0.040141
09:21:58|0.040141
09:21:59|0.040147
09:22:01|0.040147
09:22:01|0.040135
09:22:02|0.040134
09:22:04|0.040141
09:22:05|0.040141
09:22:05|0.04014
09:22:07|0.04014
09:22:07|0.040159
09:22:08|0.040159
09:22:10|0.040159
09:22:10|0.040159
09:22:11|0.040152
09:22:13|0.040152
09:22:14|0.040152
09:22:15|0.040152
09:22:15|0.040152
09:22:17|0.040159
09:22:18|0.040159
09:22:19|0.040159
09:22:20|0.040176
09:22:21|0.040171
09:22:22|0.040171
09:22:23|0.040171
09:22:24|0.040171
09:22:25|0.040171
09:22:26|0.04017
09:22:27|0.04017
09:22:28|0.04017
09:22:30|0.040172
09:22:31|0.040174
09:22:32|0.040174
09:22:33|0.040174
09:22:34|0.040174
09:22:35|0.040174
09:22:36|0.040187
09:22:37|0.040187
09:22:39|0.040187
09:22:40|0.040187
09:22:40|0.040187
09:22:42|0.040187
09:22:42|0.040187
09:22:44|0.040187
09:22:44|0.040187
09:22:45|0.040187
09:22:46|0.040187
09:22:48|0.040168
09:22:49|0.040168
09:22:49|0.040168
09:22:50|0.040168
09:22:52|0.040168
09:22:52|0.040168
09:22:54|0.040168
09:22:55|0.040168
09:22:55|0.040167
09:22:57|0.040167
09:22:57|0.040168
09:22:58|0.040168
09:23:00|0.040168
09:23:00|0.040168
09:23:01|0.040174
09:23:02|0.040174
09:23:03|0.040174
09:23:04|0.040174
09:23:05|0.040174
09:23:06|0.040174
09:23:08|0.040174
09:23:09|0.040187
09:23:10|0.040193
09:23:10|0.040193
09:23:12|0.040208
09:23:13|0.040208
09:23:14|0.040208
09:23:14|0.0402
09:23:16|0.0402
09:23:17|0.0402
09:23:18|0.040196
09:23:18|0.040198
09:23:20|0.040195
09:23:20|0.040195
09:23:22|0.040195
09:23:22|0.040195
09:23:24|0.040195
09:23:24|0.040195
09:23:26|0.040195
09:23:26|0.040216
09:23:27|0.040216
09:23:30|0.040216
09:23:31|0.040223
09:23:32|0.040223
09:23:33|0.040224
09:23:34|0.040224
09:23:35|0.040224
09:23:36|0.040225
09:23:37|0.040224
09:23:38|0.040224
09:23:39|0.040224
09:23:40|0.040224
09:23:41|0.040233
09:23:42|0.040236
09:23:43|0.040236
09:23:44|0.040236
09:23:45|0.040236
09:23:46|0.040235
09:23:47|0.040235
09:23:48|0.040235
09:23:49|0.040235
09:23:50|0.040235
09:23:51|0.040228
09:23:52|0.040227
09:23:53|0.040227
09:23:54|0.040227
09:23:55|0.040227
09:23:56|0.040227
09:23:57|0.040227
09:23:58|0.040227
09:23:59|0.040235
09:24:00|0.040235
09:24:01|0.040235
09:24:03|0.040251
09:24:04|0.04024
09:24:05|0.04024
09:24:06|0.04024
09:24:07|0.04024
09:24:08|0.040234
09:24:09|0.040241
09:24:10|0.040241
09:24:11|0.040241
09:24:12|0.040241
09:24:13|0.040241
09:24:14|0.040241
09:24:15|0.040241
09:24:16|0.040241
09:24:17|0.04029
09:24:18|0.040282
09:24:19|0.040282
09:24:20|0.040274
09:24:21|0.040274
09:24:22|0.040268
09:24:23|0.040268
09:24:24|0.040268
09:24:25|0.040268
09:24:27|0.040268
09:24:27|0.040268
09:24:28|0.040268
09:24:29|0.040268
09:24:31|0.040268
09:24:32|0.04027
09:24:34|0.04027
09:24:34|0.040262
09:24:36|0.040262
09:24:37|0.040262
09:24:37|0.040262
09:24:39|0.040251
09:24:40|0.040251
09:24:41|0.040251
09:24:43|0.040259
09:24:43|0.040259
09:24:45|0.040264
09:24:45|0.040264
09:24:47|0.040262
09:24:48|0.040262
09:24:49|0.040262
09:24:50|0.040254
09:24:50|0.040255
09:24:51|0.040255
09:24:54|0.040255
09:24:54|0.040255
09:24:55|0.040255
09:24:57|0.040255
09:24:59|0.040255
09:25:00|0.040256
09:25:01|0.040256
09:25:02|0.040256
09:25:03|0.040256
09:25:04|0.040256
09:25:05|0.040254
09:25:06|0.040251
09:25:07|0.040251
09:25:08|0.040233
09:25:09|0.040233
09:25:10|0.040236
09:25:11|0.040241
09:25:12|0.040241
09:25:13|0.040241
09:25:14|0.040241
09:25:15|0.040251
09:25:16|0.040251
09:25:17|0.040251
09:25:18|0.040251
09:25:19|0.040251
09:25:20|0.040258
09:25:21|0.040258
09:25:22|0.04028
09:25:23|0.04028
09:25:24|0.04028
09:25:25|0.040274
09:25:26|0.040276
09:25:27|0.040279
09:25:28|0.040286
09:25:30|0.040288
09:25:31|0.040294
09:25:34|0.040294
09:25:34|0.040282
09:25:36|0.040286
09:25:36|0.040286
09:25:38|0.040286
09:25:39|0.040286
09:25:40|0.040275
09:25:41|0.040275
09:25:42|0.040275
09:25:43|0.040286
09:25:44|0.040286
09:25:45|0.040287
09:25:46|0.040287
09:25:47|0.040286
09:25:48|0.040286
09:25:49|0.040281
09:25:50|0.040281
09:25:51|0.040282
09:25:52|0.040282
09:25:53|0.040282
09:25:54|0.040274
09:25:55|0.040261
09:25:56|0.040261
09:25:57|0.040273
09:25:58|0.040273
09:25:59|0.040273
09:26:00|0.040273
09:26:01|0.040273
09:26:02|0.040272
09:26:03|0.040272
09:26:04|0.040272
09:26:05|0.040271
09:26:06|0.040271
09:26:07|0.040298
09:26:08|0.040298
09:26:09|0.040298
09:26:10|0.040298
09:26:11|0.040298
09:26:13|0.040298
09:26:14|0.040298
09:26:15|0.040298
09:26:16|0.040298
09:26:17|0.040297
09:26:18|0.040297
09:26:20|0.040304
09:26:21|0.040304
09:26:21|0.040305
09:26:22|0.040317
09:26:24|0.040317
09:26:24|0.040319
09:26:25|0.040309
09:26:26|0.040309
09:26:27|0.040309
09:26:29|0.040267
09:26:30|0.040267
09:26:30|0.040295
09:26:31|0.0403
09:26:33|0.0403
09:26:35|0.0403
09:26:36|0.040306
09:26:37|0.040304
09:26:39|0.040304
09:26:39|0.040304
09:26:40|0.040298
09:26:41|0.040304
09:26:43|0.040304
09:26:43|0.040304
09:26:45|0.040306
09:26:45|0.040306
09:26:47|0.040306
09:26:48|0.040306
09:26:48|0.040328
09:26:49|0.040328
09:26:51|0.040328
09:26:51|0.040328
09:26:52|0.040328
09:26:53|0.040328
09:26:54|0.040338
09:26:56|0.040341
09:26:57|0.040335
09:26:58|0.040335
09:26:59|0.040335
09:27:01|0.040335
09:27:02|0.040335
09:27:02|0.040333
09:27:03|0.040346
09:27:04|0.040346
09:27:06|0.040346
09:27:06|0.040346
09:27:07|0.04034
09:27:09|0.040338
09:27:09|0.040338
09:27:10|0.040338
09:27:12|0.040338
09:27:12|0.04035
09:27:13|0.04035
09:27:14|0.04035
09:27:15|0.040361
09:27:16|0.040357
09:27:18|0.040362
09:27:19|0.040362
09:27:19|0.040366
09:27:20|0.040366
09:27:21|0.040368
09:27:23|0.040368
09:27:23|0.040371
09:27:24|0.040371
09:27:25|0.040371
09:27:27|0.040371
09:27:27|0.040371
09:27:29|0.040379
09:27:29|0.040379
09:27:30|0.040378
09:27:31|0.040378
09:27:32|0.040378
09:27:35|0.040378
09:27:36|0.040372
09:27:37|0.040372
09:27:38|0.040372
09:27:39|0.040372
09:27:40|0.040372
09:27:41|0.040372
09:27:43|0.040372
09:27:44|0.040372
09:27:44|0.040372
09:27:46|0.040377
09:27:47|0.040376
09:27:47|0.040382
09:27:49|0.040382
09:27:49|0.040382
09:27:51|0.040382
09:27:52|0.040382
09:27:52|0.040378
09:27:54|0.040375
09:27:54|0.040381
09:27:55|0.040381
09:27:58|0.040383
09:27:58|0.040383
09:28:00|0.040383
09:28:00|0.040383
09:28:01|0.040383
09:28:02|0.040383
09:28:04|0.040389
09:28:04|0.040389
09:28:05|0.040389
09:28:06|0.040389
09:28:07|0.040386
09:28:08|0.040384
09:28:09|0.040384
09:28:11|0.040384
09:28:11|0.040384
09:28:13|0.040384
09:28:14|0.040384
09:28:15|0.040384
09:28:16|0.040384
09:28:17|0.040384
09:28:18|0.040382
09:28:19|0.040381
09:28:20|0.040381
09:28:21|0.040384
09:28:22|0.040379
09:28:23|0.040372
09:28:24|0.040372
09:28:25|0.040372
09:28:26|0.040372
09:28:27|0.040372
09:28:28|0.040348
09:28:29|0.040348
09:28:30|0.040348
09:28:31|0.040349
09:28:32|0.040349
09:28:35|0.040349
09:28:36|0.040349
09:28:37|0.040346
09:28:38|0.040325
09:28:39|0.040324
09:28:40|0.040324
09:28:42|0.040341
09:28:42|0.040341
09:28:44|0.040348
09:28:44|0.040348
09:28:46|0.040344
09:28:47|0.040344
09:28:47|0.040343
09:28:49|0.040343
09:28:49|0.040348
09:28:50|0.040357
09:28:51|0.040355
09:28:53|0.040365
09:28:53|0.040354
09:28:54|0.040354
09:28:55|0.040344
09:28:56|0.040344
09:28:58|0.040344
09:28:58|0.040332
09:29:00|0.040332
09:29:00|0.040343
09:29:01|0.040343
09:29:03|0.040333
09:29:04|0.040333
09:29:04|0.040333
09:29:06|0.040343
09:29:07|0.040343
09:29:07|0.040338
09:29:09|0.040331
09:29:10|0.040328
09:29:11|0.040328
09:29:12|0.040328
09:29:13|0.040342
09:29:14|0.040361
09:29:15|0.040352
09:29:16|0.040356
09:29:17|0.04036
09:29:19|0.04036
09:29:19|0.04036
09:29:21|0.04036
09:29:21|0.04036
09:29:22|0.04036
09:29:24|0.04036
09:29:26|0.04036
09:29:26|0.040344
09:29:28|0.040344
09:29:28|0.040333
09:29:29|0.040342
09:29:31|0.040342
09:29:32|0.040332
09:29:34|0.040329
09:29:34|0.040329
09:29:36|0.040329
09:29:37|0.040329
09:29:38|0.040329
09:29:39|0.040329
09:29:40|0.040329
09:29:42|0.040329
09:29:42|0.040329
09:29:43|0.040329
09:29:45|0.040329
09:29:46|0.040329
09:29:46|0.040329
09:29:48|0.040329
09:29:48|0.040332
09:29:50|0.040332
09:29:51|0.040332
09:29:52|0.040332
09:29:53|0.040332
09:29:53|0.040332
09:29:55|0.040332
09:29:56|0.040332
09:29:57|0.040331
09:29:58|0.040331
09:29:59|0.040331
09:30:00|0.040334
09:30:02|0.040332
09:30:03|0.040332
09:30:04|0.040332
09:30:06|0.040313
09:30:07|0.040313
09:30:07|0.040313
09:30:09|0.040313
09:30:10|0.040313
09:30:11|0.040297
09:30:12|0.0403
09:30:13|0.0403
09:30:14|0.0403
09:30:16|0.040289
09:30:16|0.040288
09:30:17|0.04028
09:30:18|0.040279
09:30:20|0.040279
09:30:20|0.040279
09:30:21|0.040274
09:30:23|0.040271
09:30:23|0.040258
09:30:24|0.040258
09:30:25|0.040258
09:30:26|0.040258
09:30:28|0.040241
09:30:29|0.040241
09:30:30|0.040241
09:30:31|0.04025
09:30:32|0.040241
09:30:33|0.040241
09:30:34|0.040241
09:30:36|0.040219
09:30:36|0.040219
09:30:38|0.040218
09:30:38|0.040203
09:30:39|0.040203
09:30:40|0.040203
09:30:42|0.040203
09:30:42|0.040203
09:30:43|0.040203
09:30:45|0.040192
09:30:45|0.040185
09:30:46|0.0402
09:30:47|0.0402
09:30:48|0.040203
09:30:49|0.040228
09:30:50|0.040228
09:30:51|0.040224
09:30:52|0.040224
09:30:53|0.040224
09:30:54|0.040224
09:30:55|0.040224
09:30:56|0.040224
09:30:57|0.040224
09:30:58|0.040202
09:30:59|0.040202
09:31:00|0.040202
09:31:01|0.04018
09:31:02|0.04018
09:31:03|0.040184
09:31:04|0.040201
09:31:06|0.040216
09:31:07|0.040209
09:31:08|0.040231
09:31:09|0.040231
09:31:10|0.040238
09:31:11|0.040238
09:31:12|0.040238
09:31:13|0.040245
09:31:14|0.040249
09:31:15|0.040247
09:31:17|0.040247
09:31:18|0.040228
09:31:19|0.040221
09:31:20|0.040221
09:31:21|0.040221
09:31:22|0.040223
09:31:23|0.040212
09:31:23|0.0402
09:31:24|0.04019
09:31:26|0.04019
09:31:26|0.04019
09:31:27|0.040182
09:31:29|0.040182
09:31:30|0.040182
09:31:30|0.040176
09:31:32|0.040176
09:31:32|0.040177
09:31:33|0.040176
09:31:34|0.04017
09:31:36|0.04016
09:31:37|0.04016
09:31:38|0.04016
09:31:39|0.04016
09:31:39|0.040165
09:31:40|0.040165
09:31:41|0.04016
09:31:42|0.04016
09:31:44|0.040167
09:31:44|0.040167
09:31:46|0.040193
09:31:47|0.040192
09:31:48|0.040182
09:31:48|0.040195
09:31:50|0.040195
09:31:50|0.040198
09:31:52|0.040192
09:31:53|0.040192
09:31:54|0.040194
09:31:54|0.040194
09:31:56|0.040194
09:31:57|0.040194
09:31:58|0.040194
09:31:59|0.040185
09:32:00|0.040178
09:32:01|0.040178
09:32:02|0.040186
09:32:04|0.040186
09:32:05|0.040168
09:32:06|0.040167
09:32:07|0.040167
09:32:08|0.040167
09:32:10|0.040167
09:32:11|0.040173
09:32:11|0.040173
09:32:13|0.040173
09:32:13|0.040168
09:32:14|0.040161
09:32:16|0.040161
09:32:16|0.040167
09:32:17|0.040167
09:32:18|0.040174
09:32:19|0.040174
09:32:20|0.040174
09:32:22|0.040174
09:32:23|0.040174
09:32:24|0.040188
09:32:25|0.040188
09:32:26|0.040188
09:32:27|0.040188
09:32:27|0.040188
09:32:28|0.0402
09:32:29|0.0402
09:32:31|0.0402
09:32:32|0.040207
09:32:33|0.040207
09:32:34|0.040207
09:32:35|0.040207
09:32:36|0.040207
09:32:37|0.040222
09:32:38|0.040232
09:32:40|0.040232
09:32:41|0.040223
09:32:42|0.040219
09:32:43|0.040216
09:32:44|0.040216
09:32:45|0.040216
09:32:46|0.040208
09:32:47|0.040208
09:32:48|0.0402
09:32:49|0.040205
09:32:50|0.040205
09:32:51|0.040205
09:32:52|0.040202
09:32:53|0.040202
09:32:54|0.040202
09:32:55|0.040202
09:32:56|0.040198
09:32:57|0.040197
09:32:58|0.040197
09:32:59|0.040197
09:33:01|0.040201
09:33:01|0.040201
09:33:02|0.040201
09:33:03|0.040197
09:33:05|0.040199
09:33:08|0.040199
09:33:09|0.040168
09:33:09|0.040168
09:33:11|0.040168
09:33:11|0.040162
09:33:13|0.040162
09:33:14|0.040163
09:33:15|0.040163
09:33:16|0.04017
09:33:17|0.040173
09:33:18|0.040173
09:33:19|0.040173
09:33:21|0.040195
09:33:22|0.040172
09:33:23|0.040187
09:33:25|0.040187
09:33:26|0.04017
09:33:27|0.04017
09:33:27|0.040173
09:33:28|0.040173
09:33:29|0.040173
09:33:30|0.040173
09:33:31|0.040173
09:33:32|0.040171
09:33:33|0.040171
09:33:34|0.040171
09:33:35|0.040171
09:33:36|0.040171
09:33:38|0.040171
09:33:38|0.040171
09:33:40|0.040171
09:33:40|0.040167
09:33:41|0.040167
09:33:42|0.040167
09:33:44|0.040167
09:33:45|0.040167
09:33:45|0.040168
09:33:47|0.040152
09:33:48|0.040154
09:33:48|0.040153
09:33:49|0.040166
09:33:50|0.04016
09:33:51|0.040168
09:33:52|0.040169
09:33:54|0.040172
09:33:54|0.040172
09:33:55|0.040179
09:33:56|0.040183
09:33:58|0.040183
09:33:58|0.040183
09:33:59|0.040189
09:34:00|0.040189
09:34:01|0.040189
09:34:02|0.040189
09:34:03|0.040189
09:34:04|0.040188
09:34:06|0.040199
09:34:07|0.040199
09:34:09|0.040212
09:34:11|0.040232
09:34:11|0.040221
09:34:12|0.040221
09:34:14|0.040221
09:34:14|0.040221
09:34:15|0.040221
09:34:16|0.040243
09:34:18|0.040238
09:34:19|0.040257
09:34:20|0.040255
09:34:20|0.040255
09:34:21|0.040264
09:34:23|0.040281
09:34:24|0.04028
09:34:24|0.040289
09:34:26|0.040289
09:34:26|0.040285
09:34:28|0.040285
09:34:29|0.040285
09:34:29|0.040285
09:34:31|0.040285
09:34:31|0.040285
09:34:33|0.040285
09:34:34|0.040272
09:34:35|0.040279
09:34:35|0.040285
09:34:36|0.040285
09:34:38|0.040279
09:34:38|0.040279
09:34:40|0.040279
09:34:41|0.040281
09:34:41|0.040281
09:34:43|0.040281
09:34:43|0.040281
09:34:45|0.040281
09:34:46|0.040281
09:34:47|0.040281
09:34:48|0.040281
09:34:49|0.040278
09:34:50|0.040278
09:34:51|0.040278
09:34:52|0.040278
09:34:53|0.040279
09:34:54|0.040279
09:34:55|0.040277
09:34:56|0.040269
09:34:58|0.04027
09:34:58|0.04027
09:34:59|0.04027
09:35:00|0.04027
09:35:02|0.040275
09:35:03|0.040275
09:35:04|0.040276
09:35:04|0.040278
09:35:06|0.040279
09:35:07|0.040281
09:35:08|0.040281
09:35:10|0.040277
09:35:11|0.040289
09:35:13|0.040288
09:35:13|0.040299
09:35:15|0.0403
09:35:16|0.040314
09:35:17|0.040316
09:35:19|0.040316
09:35:20|0.040316
09:35:20|0.04033
09:35:21|0.04033
09:35:22|0.04033
09:35:24|0.040331
09:35:24|0.040328
09:35:25|0.040317
09:35:27|0.040317
09:35:28|0.040317
09:35:29|0.040318
09:35:30|0.040318
09:35:31|0.04031
09:35:32|0.040304
09:35:33|0.04031
09:35:34|0.04031
09:35:35|0.04031
09:35:36|0.040315
09:35:37|0.040316
09:35:38|0.04031
09:35:39|0.040312
09:35:40|0.040312
09:35:41|0.040316
09:35:42|0.040316
09:35:43|0.040316
09:35:44|0.040316
09:35:45|0.040316
09:35:46|0.040321
09:35:48|0.040321
09:35:48|0.040321
09:35:50|0.040321
09:35:51|0.040321
09:35:52|0.040321
09:35:52|0.040315
09:35:53|0.040315
09:35:55|0.040315
09:35:56|0.040315
09:35:56|0.040307
09:35:58|0.040313
09:35:58|0.040313
09:35:59|0.040313
09:36:01|0.040313
09:36:01|0.040302
09:36:03|0.040302
09:36:03|0.040302
09:36:04|0.040304
09:36:05|0.040291
09:36:07|0.040277
09:36:07|0.040283
09:36:09|0.040283
09:36:10|0.040283
09:36:11|0.040283
09:36:12|0.040279
09:36:13|0.040279
09:36:14|0.040279
09:36:15|0.040279
09:36:16|0.040289
09:36:17|0.040293
09:36:18|0.040297
09:36:20|0.040297
09:36:20|0.040295
09:36:21|0.040284
09:36:22|0.040284
09:36:24|0.040284
09:36:24|0.040276
09:36:26|0.04027
09:36:26|0.04027
09:36:27|0.04027
09:36:29|0.04027
09:36:30|0.040275
09:36:30|0.040281
09:36:32|0.040278
09:36:33|0.040277
09:36:34|0.040277
09:36:35|0.040277
09:36:36|0.040277
09:36:37|0.040277
09:36:38|0.040277
09:36:39|0.040277
09:36:40|0.040277
09:36:41|0.040268
09:36:42|0.040255
09:36:43|0.040248
09:36:44|0.040234
09:36:45|0.040238
09:36:46|0.040244
09:36:47|0.040244
09:36:48|0.040244
09:36:49|0.040244
09:36:50|0.040256
09:36:51|0.040252
09:36:53|0.040257
09:36:53|0.040257
09:36:54|0.040257
09:36:55|0.040257
09:36:56|0.040257
09:36:57|0.040268
09:36:59|0.040268
09:36:59|0.040268
09:37:00|0.040268
09:37:01|0.040268
09:37:02|0.040268
09:37:03|0.040268
09:37:04|0.040268
09:37:05|0.040268
09:37:06|0.040268
09:37:07|0.040275
09:37:09|0.040275
09:37:10|0.040275
09:37:12|0.040261
09:37:12|0.040256
09:37:14|0.040256
09:37:15|0.040256
09:37:16|0.040258
09:37:17|0.040258
09:37:18|0.040249
09:37:19|0.040249
09:37:20|0.040249
09:37:21|0.04024
09:37:22|0.04024
09:37:23|0.04024
09:37:24|0.04024
09:37:25|0.04024
09:37:26|0.04023
09:37:27|0.04023
09:37:28|0.040223
09:37:29|0.040223
09:37:30|0.040223
09:37:31|0.040223
09:37:32|0.040223
09:37:33|0.040223
09:37:34|0.040223
09:37:35|0.040229
09:37:37|0.040229
09:37:37|0.040229
09:37:39|0.040229
09:37:40|0.040229
09:37:41|0.040229
09:37:42|0.040229
09:37:43|0.040229
09:37:44|0.040229
09:37:45|0.040229
09:37:46|0.040229
09:37:47|0.040229
09:37:48|0.040228
09:37:49|0.040228
09:37:50|0.040234
09:37:51|0.04024
09:37:52|0.04024
09:37:53|0.040245
09:37:54|0.040245
09:37:55|0.040244
09:37:56|0.040234
09:37:57|0.040234
09:37:58|0.040233
09:37:59|0.040233
09:38:00|0.040233
09:38:01|0.04023
09:38:02|0.04023
09:38:03|0.040232
09:38:04|0.04024
09:38:05|0.04024
09:38:06|0.04024
09:38:07|0.04024
09:38:08|0.04024
09:38:10|0.04024
09:38:11|0.04023
09:38:11|0.04023
09:38:12|0.040222
09:38:14|0.040222
09:38:15|0.040222
09:38:17|0.040222
09:38:18|0.040222
09:38:18|0.040228
09:38:19|0.040228
09:38:21|0.040228
09:38:22|0.040228
09:38:24|0.040245
09:38:24|0.040245
09:38:26|0.040245
09:38:27|0.040263
09:38:28|0.040276
09:38:29|0.040276
09:38:30|0.040276
09:38:31|0.040275
09:38:32|0.040275
09:38:33|0.040264
09:38:34|0.040264
09:38:35|0.040263
09:38:36|0.040264
09:38:37|0.040264
09:38:38|0.040264
09:38:39|0.040264
09:38:40|0.04027
09:38:41|0.04027
09:38:42|0.04027
09:38:44|0.040266
09:38:45|0.040266
09:38:45|0.040266
09:38:47|0.040266
09:38:47|0.040266
09:38:48|0.040266
09:38:49|0.040266
09:38:50|0.040266
09:38:51|0.040257
09:38:52|0.040257
09:38:53|0.040246
09:38:54|0.04025
09:38:55|0.04025
09:38:56|0.04025
09:38:58|0.04025
09:38:59|0.04025
09:39:00|0.04025
09:39:01|0.04025
09:39:02|0.04025
09:39:03|0.040247
09:39:04|0.040256
09:39:05|0.040256
09:39:06|0.040248
09:39:07|0.040248
09:39:08|0.040248
09:39:09|0.040248
09:39:10|0.040248
09:39:12|0.040246
09:39:13|0.040246
09:39:14|0.040246
09:39:15|0.040246
09:39:16|0.040253
09:39:17|0.040257
09:39:18|0.040275
09:39:19|0.040275
09:39:20|0.040275
09:39:21|0.040251
09:39:22|0.040251
09:39:23|0.040251
09:39:24|0.040251
09:39:25|0.040251
09:39:26|0.040251
09:39:27|0.040251
09:39:29|0.040257
09:39:29|0.040257
09:39:31|0.040257
09:39:31|0.040257
09:39:32|0.040257
09:39:34|0.040257
09:39:34|0.040257
09:39:35|0.040257
09:39:37|0.040257
09:39:38|0.040257
09:39:39|0.040257
09:39:40|0.040257
09:39:41|0.040257
09:39:42|0.040257
09:39:43|0.040266
09:39:44|0.040266
09:39:46|0.040253
09:39:46|0.040253
09:39:47|0.040253
09:39:48|0.040253
09:39:49|0.040247
09:39:50|0.040247
09:39:51|0.040247
09:39:53|0.040247
09:39:54|0.040247
09:39:55|0.040246
09:39:55|0.040246
09:39:56|0.040246
09:39:58|0.040246
09:39:59|0.040246
09:40:00|0.040246
09:40:02|0.040246
09:40:02|0.040254
09:40:04|0.040254
09:40:05|0.040254
09:40:05|0.04024
09:40:06|0.04024
09:40:07|0.04024
09:40:08|0.04024
09:40:09|0.04024
09:40:10|0.04024
09:40:11|0.04024
09:40:13|0.040231
09:40:14|0.040231
09:40:15|0.040231
09:40:16|0.040231
09:40:17|0.040231
09:40:18|0.040231
09:40:20|0.040231
09:40:21|0.040231
09:40:22|0.040231
09:40:23|0.040234
09:40:23|0.040234
09:40:24|0.040234
09:40:25|0.040234
09:40:27|0.040234
09:40:28|0.040234
09:40:29|0.040222
09:40:30|0.040222
09:40:31|0.040228
09:40:32|0.040228
09:40:33|0.040228
09:40:34|0.040229
09:40:35|0.040229
09:40:36|0.040229
09:40:37|0.040247
09:40:38|0.040247
09:40:39|0.040257
09:40:40|0.040268
09:40:42|0.040268
09:40:42|0.040268
09:40:44|0.040268
09:40:44|0.040268
09:40:46|0.040268
09:40:46|0.040271
09:40:47|0.040271
09:40:48|0.040271
09:40:49|0.040271
09:40:50|0.040271
09:40:52|0.040271
09:40:52|0.040271
09:40:54|0.040266
09:40:54|0.040266
09:40:55|0.040266
09:40:57|0.040266
09:40:57|0.040266
09:40:58|0.040266
09:41:00|0.040266
09:41:00|0.040266
09:41:02|0.040266
09:41:03|0.040266
09:41:04|0.040268
09:41:05|0.040268
09:41:05|0.040278
09:41:07|0.040274
09:41:08|0.040274
09:41:08|0.040274
09:41:09|0.040272
09:41:11|0.040267
09:41:12|0.040267
09:41:13|0.040267
09:41:14|0.040267
09:41:15|0.04026
09:41:16|0.04026
09:41:18|0.04026
09:41:19|0.04026
09:41:20|0.04026
09:41:20|0.04026
09:41:22|0.04026
09:41:23|0.04026
09:41:24|0.04026
09:41:25|0.04026
09:41:26|0.04026
09:41:27|0.040259
09:41:28|0.040251
09:41:29|0.040259
09:41:30|0.04026
09:41:31|0.04026
09:41:32|0.040278
09:41:34|0.040276
09:41:34|0.040276
09:41:36|0.040276
09:41:37|0.040276
09:41:37|0.040276
09:41:38|0.040252
09:41:40|0.040252
09:41:41|0.040253
09:41:41|0.040253
09:41:43|0.040253
09:41:44|0.04025
09:41:45|0.040249
09:41:46|0.040253
09:41:46|0.040253
09:41:47|0.040253
09:41:48|0.040253
09:41:49|0.040253
09:41:50|0.040247
09:41:51|0.040247
09:41:53|0.040247
09:41:53|0.040247
09:41:55|0.040247
09:41:56|0.04025
09:41:57|0.04025
09:41:58|0.04025
09:41:59|0.040246
09:42:00|0.040239
09:42:01|0.040239
09:42:02|0.040255
09:42:03|0.040267
09:42:05|0.040255
09:42:05|0.040255
09:42:06|0.040255
09:42:08|0.040255
09:42:08|0.040262
09:42:09|0.040261
09:42:10|0.040272
09:42:11|0.040289
09:42:13|0.040267
09:42:14|0.040285
09:42:14|0.040266
09:42:16|0.040266
09:42:16|0.040276
09:42:17|0.040276
09:42:19|0.040276
09:42:20|0.040276
09:42:21|0.040276
09:42:22|0.040271
09:42:23|0.040286
09:42:24|0.040286
09:42:25|0.040286
09:42:26|0.040293
09:42:27|0.040291
09:42:28|0.040286
09:42:29|0.040286
09:42:30|0.040292
09:42:31|0.040295
09:42:32|0.040291
09:42:33|0.040291
09:42:34|0.040291
09:42:35|0.040291
09:42:36|0.040291
09:42:37|0.040299
09:42:38|0.040294
09:42:39|0.040294
09:42:40|0.040285
09:42:41|0.040285
09:42:42|0.040285
09:42:43|0.040285
09:42:44|0.040269
09:42:45|0.040269
09:42:47|0.040269
09:42:48|0.040269
09:42:48|0.040269
09:42:50|0.040246
09:42:51|0.040246
09:42:52|0.040246
09:42:53|0.040246
09:42:54|0.040246
09:42:55|0.040245
09:42:56|0.040245
09:42:56|0.040245
09:42:58|0.040245
09:42:59|0.040245
09:42:59|0.040252
09:43:01|0.040252
09:43:02|0.040245
09:43:03|0.040245
09:43:03|0.040245
09:43:04|0.040245
09:43:06|0.040245
09:43:06|0.040245
09:43:08|0.040245
09:43:08|0.040245
09:43:10|0.040245
09:43:10|0.040245
09:43:12|0.040245
09:43:12|0.040246
09:43:13|0.040246
09:43:16|0.040247
09:43:16|0.040248
09:43:18|0.040248
09:43:19|0.040247
09:43:20|0.040257
09:43:21|0.040257
09:43:22|0.040261
09:43:22|0.040261
09:43:23|0.040261
09:43:25|0.04027
09:43:26|0.040279
09:43:27|0.040269
09:43:29|0.040281
09:43:30|0.040264
09:43:30|0.040264
09:43:31|0.040264
09:43:32|0.040264
09:43:33|0.040264
09:43:35|0.040264
09:43:35|0.04027
09:43:36|0.04027
09:43:37|0.040277
09:43:39|0.040277
09:43:39|0.040277
09:43:41|0.040277
09:43:41|0.040269
09:43:43|0.040269
09:43:43|0.040269
09:43:44|0.040269
09:43:46|0.040264
09:43:47|0.040264
09:43:47|0.040264
09:43:49|0.040264
09:43:50|0.040264
09:43:51|0.040264
09:43:52|0.040264
09:43:53|0.040252
09:43:54|0.040252
09:43:55|0.040246
09:43:56|0.040246
09:43:57|0.040246
09:43:58|0.040244
09:43:59|0.040244
09:44:00|0.040244
09:44:01|0.040244
09:44:02|0.040244
09:44:03|0.040256
09:44:04|0.040256
09:44:05|0.040256
09:44:06|0.040256
09:44:08|0.040256
09:44:08|0.040256
09:44:10|0.040257
09:44:11|0.040257
09:44:12|0.040256
09:44:13|0.040256
09:44:13|0.040256
09:44:14|0.040256
09:44:16|0.040256
09:44:17|0.040256
09:44:19|0.040256
09:44:20|0.040256
09:44:21|0.040256
09:44:22|0.040232
09:44:23|0.040232
09:44:24|0.040216
09:44:26|0.040211
09:44:27|0.040211
09:44:28|0.040211
09:44:29|0.040211
09:44:30|0.040209
09:44:31|0.040209
09:44:32|0.04021
09:44:33|0.04021
09:44:34|0.040208
09:44:35|0.040208
09:44:36|0.040208
09:44:37|0.040208
09:44:38|0.040208
09:44:39|0.040205
09:44:40|0.040205
09:44:41|0.040205
09:44:42|0.040205
09:44:43|0.040205
09:44:44|0.040205
09:44:46|0.040205
09:44:46|0.040208
09:44:48|0.040208
09:44:49|0.04021
09:44:49|0.040213
09:44:50|0.040213
09:44:51|0.040211
09:44:52|0.040211
09:44:53|0.040211
09:44:55|0.040211
09:44:55|0.040211
09:44:56|0.040211
09:44:57|0.040211
09:44:59|0.040211
09:44:59|0.040211
09:45:00|0.040208
09:45:01|0.040204
09:45:02|0.040204
09:45:04|0.040199
09:45:04|0.040187
09:45:05|0.040187
09:45:06|0.040178
09:45:07|0.040178
09:45:09|0.040155
09:45:10|0.040155
09:45:11|0.040155
09:45:12|0.040155
09:45:13|0.04015
09:45:15|0.040149
09:45:15|0.040149
09:45:17|0.040149
09:45:18|0.040149
09:45:20|0.040149
09:45:21|0.040156
09:45:22|0.040156
09:45:23|0.040156
09:45:24|0.040154
09:45:25|0.040157
09:45:26|0.04016
09:45:27|0.04016
09:45:28|0.04016
09:45:29|0.04016
09:45:30|0.04016
09:45:31|0.040152
09:45:32|0.040154
09:45:34|0.040154
09:45:35|0.040154
09:45:36|0.040154
09:45:37|0.040154
09:45:38|0.040158
09:45:39|0.040162
09:45:40|0.040162
09:45:41|0.040162
09:45:42|0.040168
09:45:43|0.040184
09:45:44|0.040184
09:45:45|0.040184
09:45:46|0.040184
09:45:49|0.040174
09:45:49|0.040174
09:45:50|0.040174
09:45:51|0.040174
09:45:52|0.040174
09:45:54|0.040174
09:45:54|0.040188
09:45:55|0.040188
09:45:56|0.040188
09:45:57|0.040188
09:45:59|0.040188
09:46:00|0.040188
09:46:01|0.04019
09:46:02|0.04019
09:46:03|0.04019
09:46:03|0.040186
09:46:05|0.040186
09:46:06|0.040177
09:46:06|0.040182
09:46:08|0.04019
09:46:09|0.04019
09:46:10|0.04019
09:46:11|0.04019
09:46:12|0.04019
09:46:13|0.04019
09:46:14|0.04019
09:46:15|0.040197
09:46:16|0.040197
09:46:17|0.040197
09:46:19|0.040197
09:46:20|0.040197
09:46:21|0.0402
09:46:22|0.0402
09:46:23|0.0402
09:46:24|0.0402
09:46:24|0.0402
09:46:25|0.0402
09:46:27|0.040201
09:46:28|0.040209
09:46:29|0.040222
09:46:30|0.04021
09:46:30|0.040211
09:46:32|0.040211
09:46:33|0.040211
09:46:34|0.040211
09:46:36|0.040218
09:46:36|0.040218
09:46:37|0.040225
09:46:39|0.040225
09:46:39|0.040224
09:46:40|0.040221
09:46:42|0.040221
09:46:42|0.040221
09:46:44|0.040221
09:46:45|0.040222
09:46:46|0.040222
09:46:47|0.040222
09:46:48|0.040222
09:46:49|0.040222
09:46:50|0.040222
09:46:52|0.040218
09:46:52|0.04022
09:46:53|0.04022
09:46:54|0.040217
09:46:55|0.040217
09:46:56|0.040217
09:46:57|0.040215
09:46:58|0.040215
09:46:59|0.040215
09:47:00|0.040215
09:47:01|0.040215
09:47:02|0.040215
09:47:03|0.040215
09:47:05|0.040215
09:47:06|0.040224
09:47:06|0.040224
09:47:07|0.040224
09:47:08|0.040224
09:47:10|0.040239
09:47:11|0.040239
09:47:11|0.040239
09:47:12|0.040239
09:47:13|0.040239
09:47:14|0.040239
09:47:15|0.040239
09:47:16|0.040233
09:47:17|0.040247
09:47:19|0.040247
09:47:21|0.040247
09:47:21|0.040247
09:47:22|0.040247
09:47:23|0.040247
09:47:24|0.040247
09:47:25|0.040247
09:47:27|0.040238
09:47:27|0.040238
09:47:29|0.040238
09:47:29|0.040238
09:47:30|0.040238
09:47:31|0.040238
09:47:33|0.040238
09:47:34|0.040238
09:47:34|0.040237
09:47:36|0.040251
09:47:37|0.040269
09:47:38|0.040258
09:47:39|0.040258
09:47:41|0.040258
09:47:41|0.040258
09:47:42|0.040258
09:47:44|0.040266
09:47:44|0.040265
09:47:46|0.040265
09:47:46|0.040265
09:47:47|0.040265
09:47:48|0.040265
09:47:50|0.040265
09:47:51|0.040249
09:47:52|0.040249
09:47:52|0.040238
09:47:54|0.040238
09:47:55|0.040239
09:47:55|0.040239
09:47:56|0.04024
09:47:57|0.04024
09:47:58|0.04024
09:48:00|0.040242
09:48:01|0.040242
09:48:02|0.040242
09:48:03|0.040251
09:48:05|0.040256
09:48:06|0.040256
09:48:06|0.040265
09:48:08|0.040265
09:48:09|0.040265
09:48:09|0.040265
09:48:11|0.040273
09:48:12|0.040273
09:48:13|0.040273
09:48:13|0.040283
09:48:14|0.040285
09:48:15|0.040302
09:48:17|0.040302
09:48:17|0.040308
09:48:18|0.040308
09:48:19|0.040312
09:48:21|0.040312
09:48:22|0.040315
09:48:24|0.04032
09:48:25|0.040324
09:48:26|0.040329
09:48:27|0.040329
09:48:28|0.040329
09:48:29|0.040329
09:48:30|0.040329
09:48:31|0.040327
09:48:32|0.040327
09:48:33|0.040327
09:48:34|0.04033
09:48:35|0.04033
09:48:36|0.04033
09:48:37|0.04033
09:48:39|0.04033
09:48:39|0.04033
09:48:40|0.04033
09:48:41|0.040334
09:48:42|0.040332
09:48:43|0.040333
09:48:44|0.040334
09:48:46|0.040334
09:48:46|0.040346
09:48:47|0.040346
09:48:48|0.040346
09:48:49|0.040346
09:48:50|0.040346
09:48:52|0.04033
09:48:52|0.04033
09:48:53|0.04033
09:48:54|0.04033
09:48:56|0.04033
09:48:57|0.040327
09:48:58|0.040327
09:48:58|0.040332
09:48:59|0.040332
09:49:01|0.040332
09:49:02|0.040329
09:49:03|0.040317
09:49:04|0.040318
09:49:04|0.040318
09:49:06|0.040329
09:49:06|0.040329
09:49:08|0.040332
09:49:08|0.040332
09:49:09|0.040336
09:49:10|0.040336
09:49:11|0.040336
09:49:13|0.040337
09:49:14|0.040337
09:49:15|0.040337
09:49:16|0.040337
09:49:17|0.040337
09:49:18|0.040337
09:49:19|0.040337
09:49:20|0.040337
09:49:20|0.040337
09:49:22|0.040337
09:49:23|0.040314
09:49:24|0.040314
09:49:25|0.040314
09:49:26|0.040305
09:49:27|0.04031
09:49:28|0.040312
09:49:29|0.040312
09:49:30|0.040312
09:49:31|0.040312
09:49:32|0.040312
09:49:34|0.040312
09:49:35|0.040312
09:49:36|0.040312
09:49:37|0.040312
09:49:38|0.040312
09:49:40|0.040312
09:49:40|0.040312
09:49:42|0.040312
09:49:42|0.040312
09:49:43|0.040312
09:49:45|0.040312
09:49:46|0.040312
09:49:47|0.040312
09:49:48|0.040312
09:49:49|0.040301
09:49:51|0.040304
09:49:52|0.040308
09:49:52|0.040308
09:49:54|0.040308
09:49:54|0.040308
09:49:55|0.040308
09:49:57|0.040308
09:49:57|0.040308
09:49:59|0.040308
09:49:59|0.040308
09:50:00|0.040308
09:50:01|0.040308
09:50:02|0.0403
09:50:03|0.0403
09:50:04|0.040296
09:50:05|0.040296
09:50:07|0.040302
09:50:08|0.040296
09:50:08|0.0403
09:50:10|0.0403
09:50:11|0.040302
09:50:12|0.040307
09:50:13|0.040323
09:50:14|0.040311
09:50:15|0.040311
09:50:16|0.04031
09:50:17|0.04031
09:50:18|0.040299
09:50:19|0.040299
09:50:20|0.040301
09:50:21|0.040305
09:50:23|0.040305
09:50:23|0.040323
09:50:24|0.040323
09:50:25|0.040323
09:50:26|0.040324
09:50:27|0.040324
09:50:28|0.040323
09:50:29|0.04032
09:50:31|0.04032
09:50:32|0.04032
09:50:32|0.04032
09:50:34|0.04032
09:50:35|0.04032
09:50:36|0.040315
09:50:37|0.040315
09:50:38|0.040315
09:50:39|0.040325
09:50:40|0.040325
09:50:41|0.040323
09:50:42|0.040323
09:50:43|0.040323
09:50:44|0.040323
09:50:46|0.040323
09:50:46|0.040323
09:50:47|0.040325
09:50:48|0.040325
09:50:49|0.040325
09:50:50|0.040325
09:50:51|0.040325
09:50:52|0.04033
09:50:53|0.04033
09:50:54|0.040328
09:50:55|0.040328
09:50:56|0.040328
09:50:57|0.040328
09:50:58|0.04033
09:50:59|0.04033
09:51:01|0.04033
09:51:02|0.04033
09:51:03|0.040331
09:51:04|0.040334
09:51:04|0.040334
09:51:05|0.040342
09:51:06|0.040342
09:51:08|0.040342
09:51:08|0.040342
09:51:09|0.040342
09:51:10|0.040341
09:51:11|0.040342
09:51:12|0.040362
09:51:13|0.04036
09:51:14|0.040359
09:51:15|0.040362
09:51:16|0.040362
09:51:17|0.040362
09:51:18|0.040369
09:51:19|0.04037
09:51:20|0.04037
09:51:21|0.040364
09:51:22|0.040364
09:51:24|0.040367
09:51:25|0.040367
09:51:26|0.040364
09:51:27|0.040364
09:51:28|0.040372
09:51:30|0.040379
09:51:31|0.040379
09:51:31|0.040379
09:51:33|0.040379
09:51:34|0.040379
09:51:35|0.040375
09:51:36|0.040381
09:51:37|0.04038
09:51:39|0.040389
09:51:40|0.040382
09:51:41|0.040382
09:51:41|0.040382
09:51:43|0.040382
09:51:44|0.040397
09:51:45|0.040397
09:51:46|0.040397
09:51:46|0.040397
09:51:48|0.040398
09:51:49|0.040398
09:51:50|0.040398
09:51:50|0.040399
09:51:52|0.040399
09:51:52|0.040399
09:51:54|0.040399
09:51:55|0.040399
09:51:56|0.040399
09:51:57|0.040399
09:51:58|0.040399
09:51:59|0.040399
09:52:00|0.040399
09:52:00|0.040399
09:52:02|0.040388
09:52:03|0.040388
09:52:04|0.040388
09:52:04|0.040388
09:52:05|0.040393
09:52:06|0.040393
09:52:07|0.040393
09:52:08|0.040393
09:52:10|0.040393
09:52:10|0.040393
09:52:11|0.040393
09:52:12|0.040387
09:52:14|0.040387
09:52:15|0.040392
09:52:16|0.040392
09:52:17|0.04038
09:52:18|0.040371
09:52:19|0.040371
09:52:20|0.040371
09:52:21|0.040376
09:52:22|0.040376
09:52:23|0.040376
09:52:25|0.040357
09:52:26|0.040366
09:52:28|0.040366
09:52:29|0.040366
09:52:30|0.040365
09:52:31|0.040365
09:52:31|0.040365
09:52:32|0.040368
09:52:34|0.040378
09:52:34|0.040364
09:52:35|0.040364
09:52:37|0.040364
09:52:38|0.040364
09:52:38|0.040364
09:52:39|0.040364
09:52:40|0.040357
09:52:41|0.040357
09:52:42|0.040357
09:52:43|0.040355
09:52:44|0.040355
09:52:45|0.040341
09:52:46|0.040341
09:52:48|0.040341
09:52:48|0.040341
09:52:50|0.040346
09:52:51|0.040346
09:52:51|0.040346
09:52:53|0.040346
09:52:54|0.040346
09:52:55|0.040353
09:52:55|0.040353
09:52:57|0.040356
09:52:58|0.040356
09:52:59|0.040356
09:53:00|0.040356
09:53:01|0.040356
09:53:02|0.040356
09:53:03|0.040357
09:53:04|0.040374
09:53:06|0.040374
09:53:06|0.040374
09:53:07|0.040374
09:53:09|0.040374
09:53:09|0.040374
09:53:10|0.040374
09:53:11|0.040374
09:53:13|0.040374
09:53:13|0.040374
09:53:15|0.040374
09:53:15|0.04038
09:53:17|0.04038
09:53:17|0.040379
09:53:18|0.040379
09:53:20|0.040379
09:53:20|0.040379
09:53:21|0.040378
09:53:22|0.040374
09:53:23|0.040366
09:53:24|0.040366
09:53:26|0.040366
09:53:27|0.040366
09:53:28|0.040366
09:53:29|0.040366
09:53:30|0.040366
09:53:31|0.040366
09:53:32|0.040366
09:53:33|0.040366
09:53:34|0.040366
09:53:35|0.040366
09:53:36|0.040366
09:53:37|0.040366
09:53:38|0.040366
09:53:39|0.040366
09:53:40|0.040366
09:53:42|0.040366
09:53:43|0.040373
09:53:44|0.040368
09:53:45|0.040368
09:53:46|0.040374
09:53:46|0.040374
09:53:47|0.040374
09:53:48|0.040374
09:53:49|0.040374
09:53:50|0.040374
09:53:51|0.040374
09:53:52|0.040374
09:53:54|0.040374
09:53:54|0.040388
09:53:56|0.040388
09:53:56|0.040388
09:53:57|0.040388
09:53:59|0.040388
09:53:59|0.040388
09:54:00|0.040388
09:54:01|0.04038
09:54:03|0.04038
09:54:04|0.04038
09:54:05|0.04038
09:54:07|0.04038
09:54:07|0.040381
09:54:08|0.040387
09:54:09|0.040385
09:54:10|0.040385
09:54:12|0.040385
09:54:12|0.040385
09:54:13|0.040385
09:54:14|0.040386
09:54:15|0.040386
09:54:17|0.040386
09:54:18|0.040382
09:54:19|0.040384
09:54:20|0.040384
09:54:21|0.040384
09:54:22|0.040373
09:54:23|0.040382
09:54:24|0.04038
09:54:25|0.04038
09:54:26|0.04037
09:54:27|0.04037
09:54:29|0.040376
09:54:29|0.040376
09:54:31|0.040376
09:54:32|0.040376
09:54:33|0.040377
09:54:34|0.040377
09:54:35|0.040377
09:54:36|0.040377
09:54:37|0.040377
09:54:38|0.040377
09:54:39|0.040377
09:54:40|0.040377
09:54:41|0.040387
09:54:42|0.040387
09:54:43|0.040387
09:54:44|0.040387
09:54:45|0.040387
09:54:46|0.040387
09:54:47|0.040387
09:54:49|0.040387
09:54:49|0.040387
09:54:50|0.040397
09:54:51|0.040397
09:54:53|0.0404
09:54:53|0.040399
09:54:54|0.040399
09:54:55|0.040399
09:54:56|0.040399
09:54:57|0.040399
09:54:58|0.040399
09:54:59|0.040399
09:55:00|0.040399
09:55:02|0.040397
09:55:02|0.040397
09:55:03|0.040397
09:55:04|0.040397
09:55:06|0.040397
09:55:06|0.040397
09:55:08|0.040397
09:55:08|0.040397
09:55:09|0.040389
09:55:10|0.040393
09:55:11|0.040396
09:55:12|0.040395
09:55:14|0.040395
09:55:15|0.040395
09:55:16|0.040395
09:55:17|0.040395
09:55:18|0.040399
09:55:19|0.040399
09:55:19|0.040399
09:55:21|0.040399
09:55:22|0.040399
09:55:23|0.040399
09:55:23|0.040399
09:55:24|0.040399
09:55:25|0.040399
09:55:26|0.040381
09:55:27|0.040381
09:55:29|0.040381
09:55:30|0.040378
09:55:31|0.040378
09:55:32|0.040369
09:55:33|0.04038
09:55:35|0.04038
09:55:36|0.04038
09:55:37|0.04038
09:55:38|0.04038
09:55:39|0.04038
09:55:40|0.040379
09:55:41|0.040379
09:55:42|0.040379
09:55:43|0.040379
09:55:44|0.040379
09:55:45|0.040379
09:55:46|0.040379
09:55:47|0.040379
09:55:48|0.040379
09:55:49|0.040379
09:55:51|0.040379
09:55:52|0.040379
09:55:53|0.040379
09:55:55|0.040373
09:55:55|0.040371
09:55:57|0.040371
09:55:58|0.040371
09:55:58|0.040371
09:55:59|0.040372
09:56:00|0.040371
09:56:01|0.040371
09:56:03|0.040371
09:56:04|0.040371
09:56:05|0.040371
09:56:05|0.040371
09:56:06|0.040371
09:56:07|0.040371
09:56:09|0.040372
09:56:09|0.040367
09:56:10|0.040367
09:56:11|0.040375
09:56:13|0.040373
09:56:14|0.040375
09:56:14|0.040378
09:56:16|0.040378
09:56:17|0.040375
09:56:18|0.040375
09:56:19|0.040378
09:56:20|0.040379
09:56:21|0.040379
09:56:22|0.040376
09:56:23|0.040376
09:56:24|0.040376
09:56:25|0.040369
09:56:26|0.040375
09:56:27|0.040377
09:56:29|0.040386
09:56:29|0.040387
09:56:31|0.040386
09:56:32|0.040385
09:56:32|0.040385
09:56:33|0.040385
09:56:35|0.040385
09:56:35|0.040385
09:56:37|0.040385
09:56:37|0.040381
09:56:38|0.04035
09:56:39|0.040351
09:56:41|0.040351
09:56:42|0.040351
09:56:43|0.040351
09:56:44|0.040351
09:56:45|0.040351
09:56:46|0.040351
09:56:47|0.040342
09:56:48|0.040342
09:56:49|0.040342
09:56:50|0.040336
09:56:51|0.040329
09:56:53|0.040329
09:56:53|0.040329
09:56:54|0.040329
09:56:56|0.040329
09:56:57|0.040329
09:56:58|0.040329
09:56:58|0.040332
09:56:59|0.04033
09:57:01|0.040329
09:57:02|0.040341
09:57:03|0.040341
09:57:04|0.040336
09:57:05|0.040332
09:57:06|0.040332
09:57:07|0.040332
09:57:08|0.040333
09:57:09|0.040333
09:57:10|0.040333
09:57:11|0.040334
09:57:12|0.040334
09:57:13|0.040334
09:57:14|0.040336
09:57:15|0.040336
09:57:16|0.040336
09:57:18|0.040336
09:57:19|0.040336
09:57:20|0.040336
09:57:21|0.040336
09:57:22|0.040336
09:57:23|0.040336
09:57:24|0.040336
09:57:25|0.040336
09:57:26|0.040335
09:57:27|0.040336
09:57:28|0.040337
09:57:30|0.040352
09:57:31|0.040352
09:57:32|0.040352
09:57:33|0.040352
09:57:34|0.040352
09:57:35|0.040356
09:57:36|0.040356
09:57:37|0.040356
09:57:39|0.040356
09:57:40|0.040356
09:57:41|0.040356
09:57:42|0.040362
09:57:43|0.040362
09:57:44|0.040362
09:57:45|0.040355
09:57:47|0.040355
09:57:47|0.040355
09:57:49|0.040355
09:57:49|0.040355
09:57:50|0.040355
09:57:52|0.040356
09:57:52|0.040357
09:57:54|0.040362
09:57:54|0.040362
09:57:56|0.040362
09:57:57|0.040362
09:57:58|0.040362
09:57:59|0.040362
09:58:00|0.040362
09:58:01|0.040362
09:58:02|0.040347
09:58:04|0.040347
09:58:04|0.040347
09:58:05|0.040347
09:58:07|0.040347
09:58:08|0.040344
09:58:08|0.040344
09:58:10|0.040341
09:58:11|0.040341
09:58:12|0.040344
09:58:13|0.040344
09:58:14|0.040342
09:58:14|0.040336
09:58:16|0.040336
09:58:17|0.040336
09:58:18|0.040331
09:58:19|0.040331
09:58:20|0.04033
09:58:21|0.04033
09:58:22|0.040323
09:58:23|0.040324
09:58:24|0.040323
09:58:25|0.040323
09:58:26|0.040334
09:58:26|0.040334
09:58:27|0.040334
09:58:28|0.040334
09:58:31|0.040334
09:58:31|0.040334
09:58:32|0.040334
09:58:33|0.040334
09:58:34|0.040336
09:58:36|0.040336
09:58:36|0.040336
09:58:37|0.040336
09:58:39|0.040336
09:58:39|0.040336
09:58:40|0.040336
09:58:42|0.040336
09:58:43|0.04034
09:58:43|0.04034
09:58:45|0.04034
09:58:46|0.04034
09:58:47|0.04034
09:58:47|0.04034
09:58:48|0.04034
09:58:49|0.04034
09:58:50|0.04034
09:58:51|0.04034
09:58:52|0.040344
09:58:54|0.040344
09:58:55|0.040344
09:58:56|0.040349
09:58:57|0.04035
09:58:58|0.04035
09:58:59|0.04035
09:59:00|0.04035
09:59:01|0.040355
09:59:02|0.040352
09:59:03|0.040348
09:59:04|0.040348
09:59:05|0.040348
09:59:06|0.040348
09:59:07|0.040351
09:59:08|0.040351
09:59:09|0.040351
09:59:10|0.040349
09:59:11|0.040349
09:59:12|0.040349
09:59:13|0.040349
09:59:14|0.040337
09:59:15|0.04035
09:59:17|0.04035
09:59:17|0.040355
09:59:18|0.040355
09:59:20|0.040355
09:59:20|0.040355
09:59:21|0.040355
09:59:23|0.040355
09:59:23|0.040355
09:59:24|0.040355
09:59:25|0.040355
09:59:26|0.040355
09:59:28|0.040355
09:59:28|0.040355
09:59:29|0.040352
09:59:31|0.040352
09:59:32|0.040352
09:59:34|0.040352
09:59:34|0.040352
09:59:35|0.040352
09:59:37|0.040352
09:59:37|0.040352
09:59:38|0.040352
09:59:40|0.040352
09:59:40|0.040352
09:59:41|0.040343
09:59:43|0.040341
09:59:43|0.040341
09:59:45|0.040341
09:59:46|0.040341
09:59:47|0.040341
09:59:48|0.040341
09:59:49|0.040341
09:59:50|0.040341
09:59:51|0.040341
09:59:52|0.040341
09:59:53|0.040341
09:59:54|0.040341
09:59:54|0.040341
09:59:55|0.040349
09:59:57|0.040341
09:59:58|0.040341
09:59:59|0.040341
10:00:00|0.040341
10:00:01|0.040341
10:00:02|0.040354
10:00:03|0.040341
10:00:04|0.040362
10:00:05|0.040365
10:00:08|0.040365
10:00:09|0.040342
10:00:10|0.040342
10:00:11|0.040342
10:00:12|0.040326
10:00:13|0.04032
10:00:14|0.040332
10:00:16|0.040334
10:00:16|0.040334
10:00:17|0.040349
10:00:18|0.040355
10:00:20|0.040355
10:00:20|0.040369
10:00:21|0.040378
10:00:23|0.040387
10:00:23|0.040387
10:00:26|0.040387
10:00:26|0.040398
10:00:27|0.040397
10:00:28|0.040397
10:00:29|0.040402
10:00:30|0.040404
10:00:31|0.040407
10:00:32|0.040408
10:00:35|0.040414
10:00:36|0.040428
10:00:37|0.040433
10:00:39|0.040433
10:00:39|0.040433
10:00:41|0.040433
10:00:42|0.04042
10:00:43|0.04042
10:00:43|0.04042
10:00:45|0.04042
10:00:46|0.04042
10:00:47|0.040413
10:00:48|0.040386
10:00:49|0.040386
10:00:50|0.040386
10:00:51|0.040386
10:00:53|0.040398
10:00:53|0.040395
10:00:54|0.040395
10:00:55|0.040359
10:00:57|0.040359
10:00:58|0.040363
10:00:59|0.040363
10:01:00|0.040354
10:01:01|0.040355
10:01:02|0.040355
10:01:03|0.040334
10:01:04|0.040334
10:01:05|0.040334
10:01:06|0.040334
10:01:08|0.040334
10:01:09|0.040334
10:01:10|0.040332
10:01:11|0.040332
10:01:12|0.040332
10:01:13|0.040332
10:01:15|0.040332
10:01:15|0.040332
10:01:16|0.040332
10:01:17|0.040332
10:01:18|0.040332
10:01:19|0.04033
10:01:21|0.04033
10:01:21|0.04033
10:01:23|0.04033
10:01:24|0.040326
10:01:25|0.040314
10:01:26|0.040307
10:01:30|0.0403
10:01:30|0.040294
10:01:32|0.040289
10:01:32|0.040278
10:01:33|0.040278
10:01:34|0.04028
10:01:36|0.04029
10:01:37|0.040274
10:01:38|0.040281
10:01:39|0.040293
10:01:41|0.040293
10:01:41|0.040293
10:01:42|0.040293
10:01:43|0.04029
10:01:44|0.040292
10:01:45|0.040292
10:01:46|0.040284
10:01:48|0.040288
10:01:49|0.040288
10:01:50|0.040288
10:01:52|0.040288
10:01:52|0.040298
10:01:55|0.040296
10:01:56|0.040316
10:01:57|0.040323
10:01:59|0.040324
10:02:00|0.040354
10:02:01|0.040354
10:02:03|0.040354
10:02:03|0.040332
10:02:04|0.040332
10:02:06|0.040332
10:02:07|0.040332
10:02:09|0.040303
10:02:10|0.04032
10:02:11|0.040335
10:02:12|0.040316
10:02:14|0.040321
10:02:14|0.040323
10:02:15|0.040323
10:02:17|0.040308
10:02:19|0.040308
10:02:19|0.040308
10:02:22|0.040324
10:02:23|0.040323
10:02:24|0.040326
10:02:24|0.040326
10:02:25|0.040326
10:02:26|0.040326
10:02:27|0.040316
10:02:28|0.040316
10:02:29|0.040316
10:02:30|0.040316
10:02:31|0.040316
10:02:32|0.0403
10:02:34|0.040292
10:02:36|0.040292
10:02:38|0.040292
10:02:38|0.040292
10:02:39|0.04028
10:02:41|0.04028
10:02:42|0.04028
10:02:43|0.04028
10:02:44|0.04028
10:02:45|0.040287
10:02:46|0.040287
10:02:47|0.040287
10:02:48|0.040287
10:02:49|0.040284
10:02:50|0.040283
10:02:51|0.040283
10:02:52|0.04028
10:02:53|0.04028
10:02:54|0.04028
10:02:56|0.04028
10:02:56|0.040289
10:02:58|0.040292
10:02:59|0.040292
10:03:00|0.040296
10:03:01|0.040296
10:03:03|0.040296
10:03:03|0.040285
10:03:05|0.04028
10:03:05|0.04028
10:03:06|0.04028
10:03:08|0.040284
10:03:08|0.040284
10:03:10|0.040287
10:03:11|0.040288
10:03:12|0.040288
10:03:13|0.040288
10:03:14|0.040288
10:03:15|0.040295
10:03:16|0.040283
10:03:17|0.040283
10:03:18|0.040283
10:03:19|0.040266
10:03:20|0.040288
10:03:21|0.040279
10:03:22|0.040282
10:03:24|0.040282
10:03:24|0.040269
10:03:25|0.040269
10:03:27|0.040269
10:03:27|0.040269
10:03:28|0.040269
10:03:29|0.040269
10:03:30|0.040269
10:03:32|0.040269
10:03:32|0.040255
10:03:33|0.040253
10:03:34|0.040247
10:03:36|0.040255
10:03:36|0.040243
10:03:37|0.040248
10:03:39|0.040251
10:03:40|0.04025
10:03:41|0.040254
10:03:42|0.040254
10:03:43|0.040267
10:03:44|0.040261
10:03:45|0.04026
10:03:46|0.040263
10:03:48|0.04025
10:03:48|0.040241
10:03:50|0.040245
10:03:51|0.040244
10:03:51|0.040246
10:03:52|0.040251
10:03:54|0.040253
10:03:55|0.040254
10:03:56|0.040255
10:03:56|0.040255
10:03:57|0.040252
10:03:59|0.040255
10:03:59|0.040256
10:04:02|0.040256
10:04:03|0.04026
10:04:04|0.040277
10:04:05|0.040277
10:04:06|0.040277
10:04:07|0.040277
10:04:08|0.040277
10:04:09|0.040277
10:04:10|0.040253
10:04:12|0.040253
10:04:12|0.040253
10:04:14|0.040253
10:04:15|0.040253
10:04:15|0.040253
10:04:17|0.040253
10:04:19|0.040253
10:04:20|0.040242
10:04:21|0.040237
10:04:22|0.040237
10:04:23|0.040237
10:04:24|0.040237
10:04:25|0.040237
10:04:26|0.040227
10:04:27|0.040227
10:04:28|0.040227
10:04:29|0.040227
10:04:31|0.04023
10:04:31|0.040214
10:04:33|0.040214
10:04:33|0.040221
10:04:35|0.04022
10:04:38|0.040211
10:04:39|0.040217
10:04:40|0.040221
10:04:41|0.040221
10:04:43|0.040221
10:04:44|0.040221
10:04:46|0.040221
10:04:47|0.040221
10:04:48|0.04022
10:04:49|0.040233
10:04:50|0.040233
10:04:51|0.040252
10:04:52|0.040252
10:04:53|0.040252
10:04:54|0.040252
10:04:56|0.040228
10:04:58|0.040228
10:04:59|0.040241
10:05:00|0.040241
10:05:01|0.040241
10:05:01|0.040241
10:05:03|0.040241
10:05:03|0.040241
10:05:05|0.040241
10:05:06|0.040211
10:05:07|0.040211
10:05:08|0.040211
10:05:09|0.040211
10:05:10|0.040211
10:05:12|0.040211
10:05:12|0.040211
10:05:13|0.040211
10:05:14|0.040211
10:05:16|0.040211
10:05:17|0.040217
10:05:18|0.040217
10:05:19|0.040215
10:05:20|0.040193
10:05:21|0.040193
10:05:22|0.040194
10:05:23|0.040193
10:05:24|0.040192
10:05:25|0.040192
10:05:26|0.040192
10:05:27|0.040192
10:05:28|0.040188
10:05:29|0.040196
10:05:30|0.040196
10:05:31|0.040187
10:05:32|0.040187
10:05:33|0.040194
10:05:34|0.04019
10:05:36|0.04019
10:05:37|0.040203
10:05:38|0.040212
10:05:39|0.040204
10:05:40|0.040204
10:05:41|0.040204
10:05:42|0.040204
10:05:43|0.040202
10:05:45|0.040202
10:05:45|0.040191
10:05:47|0.040191
10:05:48|0.040191
10:05:49|0.040191
10:05:50|0.040191
10:05:51|0.040198
10:05:52|0.040198
10:05:53|0.040198
10:05:55|0.040207
10:05:56|0.040205
10:05:57|0.040205
10:05:59|0.040205
10:06:00|0.040208
10:06:00|0.040208
10:06:01|0.040205
10:06:03|0.040205
10:06:04|0.040205
10:06:05|0.040205
10:06:06|0.040188
10:06:07|0.040187
10:06:07|0.040187
10:06:10|0.040187
10:06:10|0.040187
10:06:11|0.040185
10:06:12|0.040185
10:06:14|0.040192
10:06:15|0.040192
10:06:16|0.040195
10:06:16|0.040194
10:06:18|0.040194
10:06:19|0.040199
10:06:20|0.040205
10:06:21|0.040205
10:06:22|0.040205
10:06:23|0.040205
10:06:24|0.040205
10:06:25|0.040203
10:06:26|0.040206
10:06:27|0.040206
10:06:28|0.040213
10:06:29|0.040217
10:06:30|0.040218
10:06:31|0.040217
10:06:33|0.040216
10:06:33|0.040216
10:06:34|0.040216
10:06:35|0.040216
10:06:36|0.040205
10:06:38|0.040205
10:06:39|0.040205
10:06:41|0.040205
10:06:41|0.040205
10:06:42|0.040214
10:06:43|0.040214
10:06:44|0.040214
10:06:46|0.040214
10:06:47|0.040214
10:06:47|0.040214
10:06:49|0.040214
10:06:50|0.040214
10:06:51|0.040216
10:06:52|0.040215
10:06:54|0.040215
10:06:54|0.040214
10:06:55|0.040216
10:06:56|0.040221
10:06:57|0.04021
10:06:59|0.040208
10:07:00|0.040208
10:07:01|0.040211
10:07:02|0.040211
10:07:03|0.040214
10:07:03|0.040214
10:07:05|0.040214
10:07:05|0.040214
10:07:07|0.040214
10:07:07|0.040214
10:07:08|0.040214
10:07:10|0.040204
10:07:11|0.040195
10:07:12|0.040183
10:07:14|0.040183
10:07:14|0.040177
10:07:15|0.040181
10:07:16|0.040192
10:07:17|0.040192
10:07:18|0.040192
10:07:21|0.040192
10:07:21|0.040192
10:07:22|0.040192
10:07:24|0.040198
10:07:24|0.040198
10:07:26|0.040192
10:07:26|0.040192
10:07:27|0.040192
10:07:28|0.0402
10:07:29|0.0402
10:07:30|0.0402
10:07:32|0.0402
10:07:32|0.0402
10:07:34|0.0402
10:07:34|0.0402
10:07:35|0.0402
10:07:36|0.0402
10:07:37|0.040208
10:07:40|0.040202
10:07:41|0.0402
10:07:42|0.040183
10:07:43|0.040183
10:07:44|0.040183
10:07:45|0.040188
10:07:46|0.040186
10:07:47|0.040186
10:07:48|0.040184
10:07:49|0.040184
10:07:50|0.040181
10:07:52|0.040181
10:07:52|0.040181
10:07:53|0.040181
10:07:54|0.040181
10:07:56|0.040181
10:07:57|0.040181
10:07:58|0.040175
10:07:59|0.040175
10:08:00|0.040175
10:08:00|0.040175
10:08:01|0.040174
10:08:03|0.040174
10:08:04|0.04017
10:08:05|0.040159
10:08:06|0.040158
10:08:07|0.040158
10:08:09|0.040158
10:08:10|0.040158
10:08:10|0.04016
10:08:11|0.040166
10:08:12|0.040166
10:08:14|0.040166
10:08:15|0.040166
10:08:16|0.040166
10:08:16|0.040166
10:08:17|0.040166
10:08:19|0.040166
10:08:20|0.040166
10:08:20|0.040166
10:08:22|0.040187
10:08:23|0.040191
10:08:24|0.040191
10:08:25|0.0402
10:08:25|0.0402
10:08:27|0.0402
10:08:27|0.0402
10:08:28|0.0402
10:08:30|0.0402
10:08:31|0.0402
10:08:32|0.0402
10:08:33|0.040199
10:08:33|0.040199
10:08:35|0.040208
10:08:35|0.040208
10:08:37|0.040208
10:08:38|0.040208
10:08:38|0.040208
10:08:41|0.040208
10:08:42|0.040208
10:08:42|0.040208
10:08:44|0.040208
10:08:45|0.040208
10:08:46|0.040208
10:08:46|0.040195
10:08:48|0.040195
10:08:49|0.040203
10:08:50|0.040203
10:08:51|0.040204
10:08:52|0.040204
10:08:53|0.040189
10:08:54|0.040189
10:08:55|0.040184
10:08:57|0.040184
10:08:58|0.040191
10:08:59|0.04019
10:09:00|0.040188
10:09:02|0.040188
10:09:02|0.040189
10:09:04|0.040189
10:09:05|0.040189
10:09:06|0.040185
10:09:07|0.040185
10:09:08|0.040181
10:09:09|0.04018
10:09:10|0.04018
10:09:11|0.04018
10:09:13|0.040184
10:09:13|0.040184
10:09:14|0.040194
10:09:16|0.040209
10:09:16|0.040204
10:09:17|0.040201
10:09:18|0.040214
10:09:19|0.040241
10:09:20|0.040241
10:09:22|0.040241
10:09:22|0.040232
10:09:23|0.040232
10:09:24|0.040232
10:09:26|0.040232
10:09:26|0.040232
10:09:28|0.04022
10:09:29|0.040226
10:09:30|0.040233
10:09:30|0.040233
10:09:32|0.040233
10:09:33|0.040233
10:09:34|0.040231
10:09:35|0.040231
10:09:36|0.040231
10:09:37|0.040231
10:09:38|0.040231
10:09:39|0.040231
10:09:40|0.040216
10:09:41|0.040216
10:09:42|0.040216
10:09:43|0.040216
10:09:44|0.040235
10:09:45|0.040235
10:09:46|0.040232
10:09:48|0.040232
10:09:48|0.040232
10:09:49|0.040232
10:09:51|0.040232
10:09:51|0.040232
10:09:52|0.040232
10:09:53|0.040232
10:09:55|0.040216
10:09:55|0.040216
10:09:57|0.040217
10:09:58|0.040217
10:09:59|0.040217
10:10:00|0.040217
10:10:01|0.040217
10:10:02|0.040217
10:10:03|0.040231
10:10:04|0.040231
10:10:06|0.040231
10:10:07|0.040225
10:10:08|0.040226
10:10:09|0.040226
10:10:10|0.040226
10:10:11|0.040226
10:10:12|0.040226
10:10:13|0.040226
10:10:14|0.040226
10:10:15|0.040226
10:10:16|0.040226
10:10:17|0.040226
10:10:18|0.040207
10:10:19|0.040204
10:10:20|0.040204
10:10:21|0.040209
10:10:22|0.040209
10:10:23|0.04021
10:10:25|0.040216
10:10:25|0.040225
10:10:27|0.040236
10:10:27|0.040236
10:10:29|0.04024
10:10:30|0.040258
10:10:31|0.040262
10:10:32|0.040262
10:10:32|0.040266
10:10:34|0.040265
10:10:35|0.040262
10:10:36|0.040259
10:10:37|0.040259
10:10:38|0.040259
10:10:39|0.040257
10:10:40|0.040263
10:10:41|0.04026
10:10:43|0.04026
10:10:44|0.040235
10:10:45|0.040235
10:10:46|0.040235
10:10:47|0.040235
10:10:48|0.040235
10:10:49|0.040255
10:10:50|0.040242
10:10:51|0.040242
10:10:52|0.040242
10:10:53|0.040242
10:10:54|0.040242
10:10:55|0.040242
10:10:57|0.040237
10:10:57|0.040245
10:10:59|0.040246
10:11:00|0.040246
10:11:00|0.040246
10:11:02|0.040248
10:11:03|0.040241
10:11:04|0.040241
10:11:05|0.040241
10:11:06|0.040231
10:11:07|0.040235
10:11:08|0.040235
10:11:08|0.040235
10:11:10|0.040235
10:11:11|0.040235
10:11:12|0.040235
10:11:12|0.04024
10:11:14|0.040255
10:11:15|0.040257
10:11:16|0.040257
10:11:17|0.040257
10:11:18|0.040272
10:11:19|0.04027
10:11:20|0.04027
10:11:21|0.04027
10:11:22|0.040267
10:11:23|0.040267
10:11:25|0.040266
10:11:25|0.040293
10:11:26|0.040293
10:11:28|0.040293
10:11:28|0.040293
10:11:30|0.040293
10:11:31|0.040293
10:11:31|0.040293
10:11:33|0.040283
10:11:34|0.040283
10:11:35|0.040283
10:11:35|0.040286
10:11:37|0.040286
10:11:38|0.040285
10:11:39|0.040285
10:11:40|0.040296
10:11:41|0.040296
10:11:42|0.040296
10:11:44|0.040296
10:11:44|0.040296
10:11:46|0.040289
10:11:47|0.040298
10:11:48|0.040296
10:11:49|0.040296
10:11:50|0.040296
10:11:52|0.040296
10:11:53|0.040296
10:11:54|0.040296
10:11:55|0.040297
10:11:56|0.0403
10:11:57|0.0403
10:11:58|0.040302
10:11:59|0.040302
10:12:00|0.040302
10:12:02|0.040302
10:12:03|0.040302
10:12:03|0.040306
10:12:10|0.040302
10:12:10|0.040307
10:12:12|0.040307
10:12:12|0.040307
10:12:14|0.040307
10:12:14|0.040308
10:12:15|0.040308
10:12:16|0.040308
10:12:17|0.040308
10:12:18|0.040314
10:12:20|0.040314
10:12:21|0.040314
10:12:21|0.040314
10:12:22|0.040319
10:12:23|0.040319
10:12:24|0.040319
10:12:25|0.040319
10:12:27|0.040314
10:12:27|0.040314
10:12:29|0.040314
10:12:30|0.040314
10:12:30|0.04032
10:12:31|0.040323
10:12:33|0.040323
10:12:33|0.040323
10:12:35|0.040324
10:12:36|0.040324
10:12:37|0.040324
10:12:38|0.04032
10:12:38|0.04032
10:12:40|0.04032
10:12:41|0.04032
10:12:42|0.04032
10:12:43|0.040314
10:12:45|0.040314
10:12:46|0.040314
10:12:46|0.040308
10:12:47|0.040308
10:12:49|0.040306
10:12:50|0.040307
10:12:52|0.040307
10:12:53|0.040307
10:12:54|0.040307
10:12:55|0.040297
10:12:56|0.040318
10:12:57|0.040318
10:12:58|0.040318
10:12:59|0.040319
10:13:00|0.040319
10:13:01|0.040319
10:13:02|0.040319
10:13:04|0.040319
10:13:04|0.040319
10:13:05|0.040319
10:13:07|0.040319
10:13:08|0.04031
10:13:08|0.04031
10:13:09|0.04031
10:13:10|0.040307
10:13:12|0.040307
10:13:13|0.040301
10:13:14|0.040301
10:13:15|0.040296
10:13:16|0.040296
10:13:17|0.040296
10:13:18|0.040296
10:13:20|0.040296
10:13:20|0.040296
10:13:21|0.040278
10:13:22|0.040279
10:13:24|0.040279
10:13:24|0.040279
10:13:25|0.040279
10:13:26|0.040279
10:13:27|0.040279
10:13:28|0.040279
10:13:29|0.040279
10:13:30|0.040279
10:13:31|0.040298
10:13:32|0.040298
10:13:34|0.040298
10:13:34|0.040298
10:13:35|0.040298
10:13:37|0.040298
10:13:37|0.040299
10:13:38|0.040299
10:13:40|0.040299
10:13:40|0.040298
10:13:41|0.040298
10:13:42|0.040298
10:13:43|0.040298
10:13:45|0.040298
10:13:47|0.040298
10:13:48|0.040298
10:13:48|0.040283
10:13:50|0.040283
10:13:51|0.040283
10:13:53|0.040283
10:13:54|0.040282
10:13:55|0.040282
10:13:56|0.040287
10:13:58|0.040287
10:13:59|0.040283
10:14:00|0.040277
10:14:01|0.040274
10:14:02|0.04027
10:14:03|0.04027
10:14:04|0.04027
10:14:05|0.04027
10:14:07|0.040274
10:14:07|0.040274
10:14:09|0.040274
10:14:10|0.040284
10:14:10|0.040284
10:14:11|0.040284
10:14:13|0.040284
10:14:13|0.040284
10:14:14|0.040284
10:14:15|0.040284
10:14:16|0.040284
10:14:17|0.040284
10:14:19|0.040284
10:14:19|0.040284
10:14:21|0.040284
10:14:22|0.040284
10:14:22|0.040284
10:14:23|0.040284
10:14:25|0.040283
10:14:26|0.040283
10:14:27|0.040283
10:14:28|0.040287
10:14:29|0.040287
10:14:30|0.040286
10:14:31|0.040286
10:14:32|0.040277
10:14:33|0.040277
10:14:34|0.040277
10:14:36|0.040278
10:14:37|0.040275
10:14:37|0.04027
10:14:38|0.04027
10:14:39|0.040278
10:14:40|0.040278
10:14:41|0.040278
10:14:42|0.040278
10:14:44|0.040278
10:14:44|0.040278
10:14:45|0.040278
10:14:47|0.040278
10:14:48|0.040283
10:14:48|0.040282
10:14:50|0.040276
10:14:51|0.040279
10:14:52|0.040279
10:14:53|0.040279
10:14:54|0.040281
10:14:56|0.040281
10:14:57|0.040269
10:14:58|0.040269
10:14:59|0.040269
10:15:00|0.040269
10:15:01|0.040269
10:15:02|0.040269
10:15:05|0.040263
10:15:05|0.04026
10:15:06|0.040236
10:15:07|0.040248
10:15:09|0.04025
10:15:09|0.04025
10:15:10|0.04025
10:15:12|0.040232
10:15:12|0.040232
10:15:13|0.04023
10:15:15|0.04023
10:15:16|0.04023
10:15:17|0.04023
10:15:18|0.04023
10:15:19|0.04026
10:15:20|0.040262
10:15:21|0.040262
10:15:22|0.040262
10:15:23|0.040262
10:15:24|0.04027
10:15:25|0.04027
10:15:26|0.04027
10:15:27|0.04027
10:15:28|0.04027
10:15:29|0.04027
10:15:30|0.04027
10:15:31|0.040262
10:15:32|0.040261
10:15:33|0.040261
10:15:34|0.040261
10:15:36|0.040261
10:15:37|0.040261
10:15:37|0.04027
10:15:38|0.04027
10:15:39|0.040292
10:15:40|0.040292
10:15:41|0.040292
10:15:42|0.040292
10:15:43|0.040317
10:15:44|0.040317
10:15:45|0.040317
10:15:47|0.040317
10:15:48|0.040317
10:15:50|0.040317
10:15:50|0.040276
10:15:52|0.04027
10:15:52|0.04027
10:15:54|0.040251
10:15:55|0.040251
10:15:56|0.040251
10:15:58|0.040251
10:15:59|0.040251
10:15:59|0.040251
10:16:01|0.040251
10:16:01|0.04023
10:16:03|0.040228
10:16:04|0.040243
10:16:05|0.040259
10:16:06|0.040259
10:16:07|0.040275
10:16:08|0.040275
10:16:09|0.040275
10:16:10|0.040275
10:16:11|0.040275
10:16:12|0.040263
10:16:13|0.040275
10:16:14|0.040275
10:16:15|0.040274
10:16:16|0.040274
10:16:17|0.040274
10:16:18|0.040274
10:16:19|0.040274
10:16:20|0.040274
10:16:21|0.040271
10:16:22|0.040271
10:16:23|0.040271
10:16:24|0.040274
10:16:25|0.040279
10:16:26|0.040279
10:16:27|0.040279
10:16:28|0.040296
10:16:29|0.040296
10:16:30|0.040296
10:16:31|0.040296
10:16:32|0.040296
10:16:33|0.040286
10:16:34|0.040286
10:16:35|0.040286
10:16:36|0.040286
10:16:37|0.040286
10:16:38|0.040286
10:16:39|0.040286
10:16:40|0.040286
10:16:42|0.040294
10:16:42|0.040294
10:16:43|0.040294
10:16:45|0.040294
10:16:45|0.040294
10:16:47|0.040294
10:16:47|0.040281
10:16:49|0.040281
10:16:51|0.040283
10:16:51|0.040283
10:16:53|0.040283
10:16:54|0.040287
10:16:54|0.040294
10:16:56|0.040294
10:16:57|0.040294
10:16:58|0.040294
10:16:59|0.040294
10:17:00|0.040294
10:17:01|0.040284
10:17:02|0.040284
10:17:03|0.040283
10:17:05|0.040282
10:17:06|0.040282
10:17:07|0.040282
10:17:08|0.040271
10:17:09|0.040271
10:17:10|0.040271
10:17:11|0.040271
10:17:12|0.040258
10:17:13|0.040258
10:17:14|0.040264
10:17:15|0.040264
10:17:16|0.040274
10:17:17|0.040276
10:17:18|0.040294
10:17:19|0.040294
10:17:20|0.040294
10:17:21|0.040294
10:17:22|0.040294
10:17:23|0.040294
10:17:24|0.040294
10:17:25|0.040294
10:17:26|0.040294
10:17:27|0.040293
10:17:28|0.040293
10:17:29|0.040293
10:17:30|0.040293
10:17:31|0.040293
10:17:32|0.040293
10:17:33|0.040283
10:17:34|0.040285
10:17:35|0.040284
10:17:36|0.040284
10:17:37|0.040282
10:17:38|0.040263
10:17:40|0.040263
10:17:41|0.040267
10:17:41|0.040264
10:17:43|0.040264
10:17:43|0.040264
10:17:44|0.040264
10:17:46|0.040264
10:17:46|0.040264
10:17:48|0.040264
10:17:49|0.040266
10:17:50|0.040266
10:17:51|0.040266
10:17:52|0.040251
10:17:53|0.040251
10:17:54|0.040251
10:17:55|0.040256
10:17:57|0.040256
10:17:58|0.040252
10:17:59|0.040252
10:18:00|0.040253
10:18:01|0.040253
10:18:01|0.040251
10:18:03|0.040251
10:18:03|0.040233
10:18:04|0.040225
10:18:05|0.040225
10:18:07|0.040225
10:18:08|0.040225
10:18:09|0.040225
10:18:10|0.040228
10:18:11|0.040232
10:18:13|0.040243
10:18:14|0.040256
10:18:15|0.040256
10:18:16|0.040265
10:18:17|0.040265
10:18:18|0.040265
10:18:19|0.040275
10:18:20|0.040275
10:18:21|0.040272
10:18:22|0.04029
10:18:23|0.040282
10:18:24|0.040276
10:18:25|0.040279
10:18:26|0.040286
10:18:27|0.040286
10:18:28|0.040286
10:18:29|0.040286
10:18:30|0.040298
10:18:31|0.040287
10:18:32|0.040289
10:18:33|0.040292
10:18:34|0.040292
10:18:35|0.040292
10:18:36|0.040292
10:18:37|0.040296
10:18:38|0.040296
10:18:40|0.040296
10:18:41|0.040296
10:18:41|0.040296
10:18:42|0.040296
10:18:44|0.040296
10:18:45|0.040296
10:18:46|0.040296
10:18:46|0.040296
10:18:47|0.040296
10:18:48|0.040296
10:18:50|0.040285
10:18:51|0.040285
10:18:52|0.040293
10:18:53|0.040293
10:18:55|0.040333
10:18:56|0.040343
10:18:56|0.040332
10:18:58|0.040332
10:18:58|0.040332
10:18:59|0.040329
10:19:00|0.040325
10:19:01|0.040325
10:19:02|0.040325
10:19:03|0.040327
10:19:04|0.040327
10:19:05|0.040327
10:19:06|0.040325
10:19:07|0.040325
10:19:08|0.040325
10:19:09|0.040301
10:19:10|0.04031
10:19:12|0.040316
10:19:12|0.040322
10:19:14|0.040323
10:19:15|0.040323
10:19:16|0.040299
10:19:17|0.040305
10:19:18|0.040305
10:19:18|0.040305
10:19:20|0.040305
10:19:21|0.040306
10:19:21|0.040328
10:19:23|0.040328
10:19:24|0.040328
10:19:25|0.040332
10:19:26|0.040332
10:19:27|0.040332
10:19:28|0.040332
10:19:29|0.040336
10:19:30|0.040336
10:19:31|0.04034
10:19:32|0.04034
10:19:33|0.04034
10:19:34|0.04034
10:19:35|0.040334
10:19:36|0.040321
10:19:37|0.040323
10:19:38|0.040323
10:19:39|0.040323
10:19:40|0.040323
10:19:41|0.040332
10:19:42|0.04034
10:19:43|0.04034
10:19:44|0.04034
10:19:45|0.04034
10:19:46|0.04034
10:19:47|0.04034
10:19:48|0.04034
10:19:49|0.04034
10:19:50|0.04034
10:19:52|0.04034
10:19:53|0.04034
10:19:54|0.04034
10:19:55|0.040329
10:19:56|0.040329
10:19:57|0.040329
10:19:58|0.040329
10:19:59|0.040329
10:20:00|0.040329
10:20:02|0.040328
10:20:02|0.040328
10:20:04|0.040336
10:20:04|0.040336
10:20:06|0.040331
10:20:07|0.040331
10:20:07|0.040331
10:20:09|0.040337
10:20:10|0.040337
10:20:11|0.040337
10:20:12|0.040338
10:20:13|0.040338
10:20:14|0.040338
10:20:15|0.040338
10:20:16|0.040338
10:20:17|0.040339
10:20:18|0.040339
10:20:19|0.040339
10:20:20|0.040353
10:20:21|0.040341
10:20:22|0.040341
10:20:24|0.04034
10:20:25|0.040344
10:20:25|0.040344
10:20:26|0.040344
10:20:28|0.040344
10:20:29|0.040344
10:20:30|0.040344
10:20:30|0.040344
10:20:31|0.040344
10:20:32|0.040347
10:20:34|0.040349
10:20:35|0.040349
10:20:36|0.040318
10:20:37|0.040316
10:20:38|0.040311
10:20:39|0.040311
10:20:40|0.040311
10:20:41|0.040311
10:20:42|0.040311
10:20:43|0.04032
10:20:44|0.04032
10:20:45|0.04032
10:20:46|0.040321
10:20:47|0.040321
10:20:48|0.040321
10:20:49|0.040304
10:20:50|0.040286
10:20:52|0.040271
10:20:53|0.040269
10:20:54|0.040269
10:20:56|0.040264
10:20:57|0.040264
10:20:58|0.040264
10:20:59|0.040264
10:21:00|0.040264
10:21:01|0.040264
10:21:02|0.040234
10:21:03|0.040234
10:21:04|0.040224
10:21:05|0.040229
10:21:06|0.040229
10:21:07|0.040227
10:21:08|0.040227
10:21:09|0.040227
10:21:10|0.040222
10:21:11|0.040207
10:21:12|0.040201
10:21:13|0.040204
10:21:14|0.040201
10:21:15|0.040189
10:21:16|0.040187
10:21:17|0.040181
10:21:18|0.040181
10:21:19|0.040181
10:21:20|0.040181
10:21:21|0.040181
10:21:22|0.040181
10:21:23|0.040185
10:21:24|0.040185
10:21:25|0.0402
10:21:26|0.040203
10:21:28|0.040201
10:21:28|0.040196
10:21:29|0.040195
10:21:30|0.040195
10:21:31|0.040198
10:21:32|0.040195
10:21:33|0.040197
10:21:34|0.040196
10:21:35|0.040192
10:21:36|0.040183
10:21:38|0.040182
10:21:38|0.040185
10:21:40|0.040182
10:21:41|0.040182
10:21:43|0.040192
10:21:44|0.040201
10:21:44|0.040199
10:21:45|0.040204
10:21:46|0.040204
10:21:48|0.040211
10:21:48|0.040213
10:21:49|0.040213
10:21:50|0.040213
10:21:51|0.040213
10:21:52|0.040213
10:21:54|0.040223
10:21:54|0.04023
10:21:57|0.040218
10:21:57|0.040218
10:21:59|0.040218
10:21:59|0.040225
10:22:01|0.040225
10:22:02|0.040225
10:22:03|0.040225
10:22:04|0.040214
10:22:05|0.040214
10:22:05|0.040214
10:22:07|0.040214
10:22:08|0.040194
10:22:09|0.040194
10:22:10|0.040194
10:22:11|0.040179
10:22:12|0.040192
10:22:13|0.040192
10:22:14|0.040192
10:22:15|0.040189
10:22:16|0.040189
10:22:17|0.040189
10:22:18|0.040184
10:22:19|0.040184
10:22:20|0.040184
10:22:21|0.040184
10:22:22|0.040171
10:22:23|0.040158
10:22:24|0.04016
10:22:25|0.04016
10:22:26|0.04016
10:22:27|0.04016
10:22:28|0.040176
10:22:29|0.040176
10:22:30|0.040176
10:22:31|0.040176
10:22:32|0.040168
10:22:33|0.040168
10:22:34|0.040168
10:22:35|0.040168
10:22:36|0.040164
10:22:37|0.040164
10:22:38|0.040164
10:22:39|0.040165
10:22:40|0.040185
10:22:41|0.040189
10:22:42|0.040189
10:22:43|0.040188
10:22:44|0.040188
10:22:45|0.040188
10:22:46|0.040188
10:22:47|0.040188
10:22:48|0.040188
10:22:49|0.040188
10:22:50|0.040186
10:22:51|0.040186
10:22:52|0.040186
10:22:53|0.040186
10:22:55|0.040186
10:22:56|0.040186
10:22:56|0.040184
10:22:58|0.040194
10:22:59|0.040194
10:23:00|0.040188
10:23:01|0.040162
10:23:02|0.040162
10:23:03|0.040162
10:23:04|0.040162
10:23:06|0.040162
10:23:06|0.040162
10:23:07|0.040173
10:23:08|0.040173
10:23:09|0.040173
10:23:10|0.040173
10:23:11|0.040163
10:23:12|0.040163
10:23:13|0.040163
10:23:14|0.040163
10:23:15|0.040163
10:23:17|0.040163
10:23:18|0.040161
10:23:19|0.040149
10:23:20|0.040143
10:23:21|0.040141
10:23:22|0.040142
10:23:23|0.040143
10:23:24|0.040143
10:23:25|0.040146
10:23:26|0.040146
10:23:27|0.040133
10:23:28|0.040121
10:23:29|0.040101
10:23:30|0.040101
10:23:32|0.0401
10:23:32|0.0401
10:23:34|0.040122
10:23:34|0.040122
10:23:35|0.040105
10:23:36|0.040107
10:23:37|0.040107
10:23:38|0.040104
10:23:39|0.040104
10:23:40|0.040108
10:23:41|0.040135
10:23:43|0.040145
10:23:43|0.040145
10:23:45|0.040145
10:23:46|0.040145
10:23:47|0.040145
10:23:47|0.040145
10:23:48|0.040145
10:23:50|0.040145
10:23:51|0.040148
10:23:52|0.040141
10:23:53|0.040141
10:23:53|0.040141
10:23:56|0.040141
10:23:58|0.040139
10:23:59|0.040117
10:24:00|0.040117
10:24:01|0.040117
10:24:01|0.04012
10:24:03|0.04012
10:24:03|0.04012
10:24:04|0.040154
10:24:05|0.040135
10:24:07|0.040131
10:24:08|0.040131
10:24:08|0.040131
10:24:09|0.040131
10:24:10|0.040131
10:24:12|0.040131
10:24:13|0.040125
10:24:14|0.04011
10:24:15|0.04011
10:24:16|0.04011
10:24:17|0.040119
10:24:18|0.040119
10:24:19|0.040119
10:24:20|0.040127
10:24:21|0.040127
10:24:22|0.040127
10:24:23|0.040127
10:24:24|0.040127
10:24:25|0.040126
10:24:26|0.040136
10:24:27|0.040136
10:24:29|0.040137
10:24:29|0.040142
10:24:30|0.040139
10:24:31|0.040153
10:24:33|0.040143
10:24:34|0.040143
10:24:35|0.040143
10:24:36|0.040119
10:24:37|0.040119
10:24:38|0.040119
10:24:39|0.040119
10:24:40|0.040119
10:24:41|0.040119
10:24:42|0.040119
10:24:43|0.040119
10:24:44|0.040119
10:24:45|0.040119
10:24:47|0.040115
10:24:47|0.040115
10:24:49|0.040095
10:24:49|0.040099
10:24:50|0.040099
10:24:51|0.040128
10:24:53|0.040128
10:24:53|0.040128
10:24:54|0.040128
10:24:56|0.040116
10:24:57|0.040116
10:24:58|0.040116
10:24:59|0.040116
10:25:00|0.040116
10:25:02|0.040135
10:25:03|0.040135
10:25:03|0.040135
10:25:05|0.040147
10:25:06|0.040147
10:25:07|0.040143
10:25:08|0.040143
10:25:09|0.040143
10:25:10|0.040143
10:25:11|0.040143
10:25:12|0.040131
10:25:13|0.040131
10:25:14|0.040131
10:25:15|0.040131
10:25:16|0.040131
10:25:17|0.040131
10:25:19|0.040134
10:25:19|0.040134
10:25:20|0.040134
10:25:21|0.040134
10:25:23|0.040134
10:25:24|0.04013
10:25:24|0.04013
10:25:25|0.04013
10:25:27|0.04013
10:25:27|0.04013
10:25:28|0.04013
10:25:30|0.040116
10:25:30|0.040104
10:25:31|0.040103
10:25:33|0.04011
10:25:33|0.04011
10:25:34|0.040115
10:25:36|0.04012
10:25:36|0.04012
10:25:38|0.04012
10:25:38|0.04012
10:25:39|0.04012
10:25:41|0.040118
10:25:42|0.040118
10:25:43|0.040118
10:25:44|0.040118
10:25:45|0.040117
10:25:47|0.040117
10:25:47|0.040117
10:25:48|0.040117
10:25:49|0.040117
10:25:50|0.040113
10:25:51|0.040113
10:25:53|0.040113
10:25:53|0.040113
10:25:54|0.040093
10:25:55|0.040093
10:25:56|0.040093
10:25:58|0.040084
10:25:59|0.040079
10:26:00|0.040072
10:26:01|0.040072
10:26:02|0.040069
10:26:04|0.040071
10:26:05|0.040071
10:26:06|0.040071
10:26:07|0.040077
10:26:08|0.040086
10:26:09|0.040086
10:26:10|0.040077
10:26:10|0.040077
10:26:12|0.040081
10:26:13|0.040081
10:26:14|0.040081
10:26:15|0.040081
10:26:16|0.040081
10:26:17|0.040081
10:26:18|0.040081
10:26:19|0.040081
10:26:20|0.040082
10:26:21|0.040082
10:26:22|0.04007
10:26:23|0.040083
10:26:24|0.040085
10:26:25|0.040085
10:26:27|0.040085
10:26:28|0.040085
10:26:28|0.040085
10:26:30|0.040085
10:26:30|0.040078
10:26:31|0.040066
10:26:32|0.040066
10:26:34|0.040066
10:26:35|0.040078
10:26:35|0.040078
10:26:37|0.040078
10:26:38|0.040091
10:26:38|0.040088
10:26:39|0.040088
10:26:40|0.040081
10:26:42|0.04009
10:26:43|0.04009
10:26:44|0.04009
10:26:45|0.040092
10:26:45|0.040094
10:26:47|0.040088
10:26:48|0.040088
10:26:48|0.040088
10:26:50|0.040088
10:26:51|0.040091
10:26:51|0.040091
10:26:53|0.040091
10:26:53|0.040091
10:26:55|0.040088
10:26:55|0.040095
10:26:57|0.040094
10:26:58|0.040094
10:26:59|0.040094
10:27:00|0.040094
10:27:01|0.040094
10:27:02|0.040094
10:27:03|0.04009
10:27:04|0.040105
10:27:05|0.040105
10:27:06|0.040105
10:27:07|0.040113
10:27:08|0.040105
10:27:10|0.040105
10:27:10|0.040103
10:27:11|0.040103
10:27:13|0.040103
10:27:14|0.040103
10:27:15|0.040097
10:27:16|0.040105
10:27:17|0.040114
10:27:18|0.040114
10:27:19|0.040107
10:27:21|0.040108
10:27:21|0.040108
10:27:22|0.040105
10:27:23|0.040109
10:27:24|0.040109
10:27:25|0.040109
10:27:26|0.040109
10:27:27|0.040114
10:27:28|0.040114
10:27:29|0.040114
10:27:30|0.040114
10:27:32|0.040114
10:27:32|0.040114
10:27:33|0.040102
10:27:35|0.040103
10:27:36|0.040104
10:27:37|0.040107
10:27:38|0.040107
10:27:38|0.040107
10:27:39|0.040093
10:27:41|0.04008
10:27:42|0.040081
10:27:43|0.040081
10:27:44|0.040081
10:27:45|0.040081
10:27:46|0.040081
10:27:47|0.040081
10:27:48|0.040073
10:27:49|0.040073
10:27:50|0.040073
10:27:51|0.040073
10:27:52|0.040073
10:27:53|0.040074
10:27:54|0.040076
10:27:55|0.040077
10:27:56|0.040073
10:27:57|0.040073
10:27:58|0.040073
10:27:59|0.040073
10:28:01|0.040078
10:28:02|0.040078
10:28:03|0.040075
10:28:03|0.040074
10:28:05|0.040075
10:28:06|0.040075
10:28:07|0.040075
10:28:08|0.040073
10:28:09|0.040073
10:28:10|0.040073
10:28:11|0.040073
10:28:12|0.040073
10:28:13|0.040072
10:28:14|0.040072
10:28:15|0.040072
10:28:16|0.040073
10:28:17|0.040072
10:28:18|0.040072
10:28:19|0.040072
10:28:21|0.040066
10:28:22|0.040066
10:28:23|0.040064
10:28:24|0.040065
10:28:25|0.040065
10:28:26|0.040065
10:28:27|0.040065
10:28:28|0.040065
10:28:30|0.040064
10:28:31|0.040059
10:28:32|0.040057
10:28:33|0.04006
10:28:34|0.040055
10:28:35|0.040055
10:28:36|0.040047
10:28:37|0.040046
10:28:38|0.040046
10:28:39|0.040047
10:28:40|0.040046
10:28:41|0.040046
10:28:42|0.040057
10:28:43|0.040057
10:28:45|0.040057
10:28:45|0.040047
10:28:46|0.040048
10:28:47|0.040048
10:28:49|0.040047
10:28:49|0.040048
10:28:50|0.040048
10:28:52|0.040048
10:28:52|0.040048
10:28:53|0.040045
10:28:55|0.040031
10:28:56|0.040031
10:28:56|0.040032
10:28:58|0.040032
10:28:59|0.040032
10:29:00|0.04003
10:29:02|0.040033
10:29:02|0.040033
10:29:03|0.040033
10:29:05|0.040035
10:29:05|0.040051
10:29:07|0.040048
10:29:08|0.040048
10:29:09|0.040048
10:29:10|0.040048
10:29:11|0.040034
10:29:12|0.040034
10:29:13|0.040033
10:29:14|0.040033
10:29:16|0.040033
10:29:17|0.040033
10:29:18|0.040038
10:29:19|0.040047
10:29:20|0.040047
10:29:21|0.040053
10:29:22|0.040053
10:29:23|0.040053
10:29:24|0.040057
10:29:25|0.040056
10:29:26|0.040056
10:29:27|0.040056
10:29:29|0.040056
10:29:29|0.040056
10:29:30|0.040056
10:29:32|0.040056
10:29:32|0.040056
10:29:33|0.040056
10:29:34|0.040044
10:29:35|0.040044
10:29:36|0.040033
10:29:38|0.040032
10:29:38|0.040032
10:29:39|0.040032
10:29:40|0.040032
10:29:41|0.040032
10:29:42|0.040032
10:29:43|0.04003
10:29:44|0.04003
10:29:45|0.040032
10:29:46|0.040032
10:29:47|0.040032
10:29:48|0.040032
10:29:49|0.040038
10:29:50|0.040038
10:29:52|0.040028
10:29:52|0.040028
10:29:53|0.040028
10:29:54|0.040031
10:29:55|0.040031
10:29:56|0.040031
10:29:57|0.040026
10:29:58|0.040026
10:29:59|0.040023
10:30:00|0.040023
10:30:02|0.040012
10:30:03|0.040014
10:30:04|0.040014
10:30:05|0.040013
10:30:06|0.040013
10:30:07|0.04
10:30:08|0.040005
10:30:09|0.04002
10:30:10|0.04002
10:30:12|0.040016
10:30:13|0.040015
10:30:14|0.040017
10:30:15|0.040017
10:30:16|0.040007
10:30:16|0.040007
10:30:18|0.040012
10:30:18|0.040012
10:30:19|0.040012
10:30:20|0.040012
10:30:21|0.040004
10:30:22|0.040004
10:30:24|0.040011
10:30:24|0.040005
10:30:26|0.04001
10:30:27|0.04002
10:30:27|0.04002
10:30:28|0.04002
10:30:29|0.040023
10:30:30|0.040022
10:30:31|0.040019
10:30:32|0.04003
10:30:33|0.040033
10:30:35|0.040031
10:30:36|0.040034
10:30:37|0.040034
10:30:38|0.040034
10:30:39|0.040038
10:30:40|0.040038
10:30:41|0.040038
10:30:42|0.040047
10:30:43|0.04002
10:30:44|0.04002
10:30:45|0.040019
10:30:46|0.040018
10:30:47|0.040018
10:30:48|0.040018
10:30:49|0.040018
10:30:50|0.040018
10:30:51|0.040021
10:30:52|0.040021
10:30:53|0.040021
10:30:54|0.040021
10:30:55|0.040021
10:30:56|0.040021
10:30:57|0.040021
10:30:58|0.04002
10:30:59|0.04002
10:31:00|0.040021
10:31:01|0.040021
10:31:03|0.040036
10:31:04|0.040036
10:31:05|0.040025
10:31:06|0.040025
10:31:07|0.040025
10:31:08|0.040025
10:31:09|0.04002
10:31:10|0.04002
10:31:11|0.04002
10:31:12|0.04002
10:31:14|0.040025
10:31:15|0.040022
10:31:16|0.040022
10:31:17|0.040024
10:31:18|0.040024
10:31:19|0.040024
10:31:19|0.040022
10:31:20|0.040022
10:31:21|0.040022
10:31:23|0.040026
10:31:23|0.040026
10:31:25|0.040029
10:31:25|0.040029
10:31:26|0.040029
10:31:28|0.040047
10:31:29|0.040047
10:31:30|0.040055
10:31:31|0.040056
10:31:32|0.040056
10:31:33|0.040058
10:31:34|0.040061
10:31:35|0.040058
10:31:36|0.040058
10:31:37|0.040058
10:31:38|0.04006
10:31:39|0.04006
10:31:40|0.04006
10:31:41|0.040051
10:31:42|0.040051
10:31:43|0.040051
10:31:44|0.040051
10:31:45|0.040058
10:31:46|0.040058
10:31:47|0.04007
10:31:48|0.040066
10:31:49|0.040066
10:31:50|0.040066
10:31:51|0.040066
10:31:52|0.040066
10:31:53|0.040066
10:31:54|0.040066
10:31:55|0.040078
10:31:56|0.040078
10:31:57|0.040078
10:31:58|0.040078
10:31:59|0.040077
10:32:00|0.040065
10:32:01|0.040065
10:32:02|0.040061
10:32:03|0.040058
10:32:04|0.040059
10:32:06|0.040059
10:32:07|0.04008
10:32:07|0.04008
10:32:09|0.04008
10:32:10|0.04008
10:32:11|0.040065
10:32:12|0.040065
10:32:13|0.040063
10:32:14|0.040063
10:32:15|0.040063
10:32:16|0.040062
10:32:17|0.040062
10:32:18|0.040062
10:32:19|0.040062
10:32:20|0.040077
10:32:21|0.040077
10:32:22|0.040077
10:32:23|0.040077
10:32:24|0.040077
10:32:25|0.040077
10:32:27|0.040077
10:32:28|0.040074
10:32:29|0.040074
10:32:30|0.040076
10:32:30|0.040076
10:32:32|0.040076
10:32:33|0.040082
10:32:34|0.040079
10:32:35|0.040082
10:32:36|0.040093
10:32:37|0.040091
10:32:38|0.040091
10:32:39|0.040091
10:32:40|0.040091
10:32:41|0.040091
10:32:42|0.040091
10:32:43|0.040091
10:32:44|0.040078
10:32:45|0.040078
10:32:46|0.040078
10:32:47|0.040078
10:32:48|0.040078
10:32:49|0.040078
10:32:50|0.040079
10:32:52|0.040079
10:32:52|0.040087
10:32:53|0.040078
10:32:54|0.040078
10:32:55|0.040077
10:32:56|0.040077
10:32:58|0.040073
10:32:58|0.040071
10:32:59|0.040071
10:33:00|0.040072
10:33:02|0.040073
10:33:02|0.040073
10:33:07|0.040073
10:33:08|0.040073
10:33:09|0.040075
10:33:10|0.040075
10:33:11|0.040063
10:33:13|0.040063
10:33:13|0.040053
10:33:15|0.040054
10:33:16|0.040054
10:33:17|0.04006
10:33:18|0.040062
10:33:19|0.040062
10:33:20|0.040053
10:33:21|0.040053
10:33:22|0.040053
10:33:23|0.040053
10:33:24|0.040063
10:33:25|0.040067
10:33:26|0.040067
10:33:27|0.040071
10:33:28|0.040076
10:33:29|0.040078
10:33:30|0.040071
10:33:31|0.040071
10:33:32|0.040071
10:33:33|0.040066
10:33:34|0.040073
10:33:35|0.040073
10:33:36|0.040073
10:33:37|0.040074
10:33:38|0.040074
10:33:39|0.040074
10:33:40|0.040074
10:33:41|0.040066
10:33:42|0.040066
10:33:43|0.040075
10:33:44|0.040075
10:33:46|0.040075
10:33:47|0.040075
10:33:47|0.040075
10:33:49|0.040075
10:33:49|0.040075
10:33:52|0.040075
10:33:52|0.040072
10:33:53|0.040072
10:33:54|0.040072
10:33:55|0.040072
10:33:56|0.040075
10:33:58|0.040073
10:33:58|0.040073
10:34:00|0.040073
10:34:00|0.040073
10:34:01|0.040075
10:34:03|0.040075
10:34:03|0.040076
10:34:06|0.040059
10:34:07|0.040059
10:34:08|0.040064
10:34:09|0.040064
10:34:10|0.040064
10:34:11|0.040064
10:34:12|0.040064
10:34:13|0.040064
10:34:14|0.040058
10:34:14|0.040058
10:34:16|0.040058
10:34:17|0.040058
10:34:18|0.040058
10:34:19|0.040062
10:34:20|0.040062
10:34:21|0.040062
10:34:22|0.040062
10:34:23|0.04007
10:34:24|0.04007
10:34:25|0.04007
10:34:26|0.040084
10:34:27|0.040084
10:34:28|0.040084
10:34:29|0.04009
10:34:31|0.040095
10:34:32|0.040092
10:34:32|0.040092
10:34:33|0.040092
10:34:35|0.040094
10:34:35|0.040094
10:34:36|0.040094
10:34:37|0.040073
10:34:38|0.040076
10:34:39|0.04008
10:34:40|0.040079
10:34:41|0.040079
10:34:42|0.040083
10:34:43|0.040085
10:34:44|0.040071
10:34:46|0.040082
10:34:47|0.040084
10:34:47|0.040081
10:34:48|0.040081
10:34:49|0.040081
10:34:50|0.040074
10:34:51|0.040074
10:34:53|0.040083
10:34:53|0.040086
10:34:54|0.040084
10:34:55|0.040082
10:34:57|0.040083
10:34:58|0.040084
10:34:59|0.040084
10:34:59|0.040081
10:35:00|0.04008
10:35:02|0.040063
10:35:02|0.040065
10:35:03|0.040065
10:35:04|0.040062
10:35:07|0.040054
10:35:08|0.040052
10:35:09|0.040068
10:35:10|0.040068
10:35:10|0.040062
10:35:12|0.040067
10:35:13|0.040083
10:35:14|0.040096
10:35:14|0.040096
10:35:15|0.040109
10:35:17|0.040104
10:35:18|0.040104
10:35:18|0.040104
10:35:19|0.040096
10:35:20|0.0401
10:35:22|0.040096
10:35:23|0.040096
10:35:23|0.040135
10:35:24|0.040135
10:35:26|0.040135
10:35:27|0.040143
10:35:28|0.040142
10:35:29|0.040142
10:35:30|0.040142
10:35:31|0.040142
10:35:33|0.040142
10:35:34|0.040142
10:35:34|0.040137
10:35:35|0.040137
10:35:36|0.040137
10:35:37|0.040138
10:35:38|0.040138
10:35:39|0.040139
10:35:41|0.040139
10:35:41|0.040139
10:35:42|0.040139
10:35:43|0.040139
10:35:45|0.040144
10:35:45|0.040144
10:35:47|0.040142
10:35:47|0.040142
10:35:49|0.040142
10:35:50|0.040138
10:35:51|0.040138
10:35:52|0.040135
10:35:52|0.040135
10:35:54|0.040134
10:35:55|0.040135
10:35:56|0.040135
10:35:57|0.040135
10:35:58|0.040135
10:35:58|0.040135
10:36:00|0.040132
10:36:01|0.04013
10:36:02|0.040124
10:36:02|0.040122
10:36:04|0.040118
10:36:05|0.040118
10:36:06|0.040118
10:36:08|0.040118
10:36:08|0.04012
10:36:10|0.04012
10:36:11|0.040118
10:36:12|0.040118
10:36:13|0.040122
10:36:14|0.040122
10:36:16|0.040115
10:36:16|0.040115
10:36:17|0.040117
10:36:18|0.040117
10:36:20|0.040137
10:36:20|0.040139
10:36:22|0.040144
10:36:23|0.040144
10:36:24|0.040148
10:36:24|0.040148
10:36:26|0.04015
10:36:26|0.04015
10:36:28|0.04015
10:36:28|0.04015
10:36:30|0.040156
10:36:31|0.040156
10:36:32|0.040156
10:36:33|0.040156
10:36:34|0.040156
10:36:35|0.040156
10:36:36|0.040156
10:36:37|0.040156
10:36:38|0.040156
10:36:39|0.040156
10:36:40|0.040156
10:36:41|0.040164
10:36:42|0.040164
10:36:43|0.040164
10:36:44|0.040164
10:36:45|0.040164
10:36:46|0.040164
10:36:47|0.040164
10:36:48|0.040164
10:36:49|0.040164
10:36:50|0.040164
10:36:51|0.040156
10:36:52|0.040153
10:36:53|0.040159
10:36:54|0.040159
10:36:55|0.040159
10:36:56|0.040159
10:36:57|0.040149
10:36:58|0.040149
10:36:59|0.040154
10:37:00|0.040158
10:37:01|0.040158
10:37:02|0.040165
10:37:03|0.040165
10:37:04|0.040165
10:37:05|0.040156
10:37:06|0.040158
10:37:07|0.040158
10:37:08|0.040158
10:37:09|0.040158
10:37:10|0.040158
10:37:11|0.040158
10:37:12|0.040158
10:37:13|0.040158
10:37:14|0.040158
10:37:15|0.040158
10:37:16|0.040158
10:37:17|0.040158
10:37:18|0.040158
10:37:19|0.040158
10:37:21|0.040152
10:37:21|0.040151
10:37:22|0.040151
10:37:23|0.040155
10:37:24|0.040155
10:37:26|0.040155
10:37:27|0.040155
10:37:28|0.040155
10:37:29|0.040155
10:37:29|0.040149
10:37:31|0.040149
10:37:32|0.040149
10:37:33|0.040146
10:37:34|0.040142
10:37:35|0.040142
10:37:36|0.040142
10:37:37|0.040142
10:37:38|0.040142
10:37:39|0.040142
10:37:39|0.040147
10:37:41|0.040147
10:37:42|0.040155
10:37:43|0.040155
10:37:44|0.040155
10:37:45|0.040155
10:37:46|0.040155
10:37:47|0.040155
10:37:48|0.040155
10:37:49|0.040155
10:37:50|0.040155
10:37:51|0.040155
10:37:52|0.040155
10:37:53|0.040155
10:37:54|0.040136
10:37:55|0.040137
10:37:56|0.040137
10:37:57|0.040137
10:37:59|0.040137
10:38:00|0.040137
10:38:01|0.040117
10:38:01|0.040117
10:38:02|0.040117
10:38:03|0.040117
10:38:04|0.040117
10:38:06|0.040114
10:38:06|0.040117
10:38:08|0.040117
10:38:08|0.040111
10:38:10|0.040111
10:38:11|0.040111
10:38:13|0.040096
10:38:14|0.040078
10:38:15|0.040088
10:38:16|0.040097
10:38:17|0.040099
10:38:18|0.040108
10:38:20|0.040122
10:38:20|0.040122
10:38:22|0.040122
10:38:22|0.040122
10:38:24|0.040122
10:38:25|0.040118
10:38:25|0.040118
10:38:26|0.040118
10:38:28|0.040098
10:38:29|0.040098
10:38:30|0.040098
10:38:30|0.040098
10:38:32|0.040089
10:38:33|0.040119
10:38:33|0.040118
10:38:35|0.040116
10:38:36|0.040116
10:38:37|0.040116
10:38:38|0.040116
10:38:39|0.040116
10:38:40|0.040116
10:38:41|0.040122
10:38:42|0.040122
10:38:42|0.040122
10:38:44|0.040122
10:38:45|0.040122
10:38:46|0.040122
10:38:47|0.040122
10:38:48|0.040122
10:38:49|0.040122
10:38:50|0.040122
10:38:51|0.040122
10:38:52|0.040122
10:38:53|0.040122
10:38:54|0.040122
10:38:55|0.040122
10:38:56|0.040119
10:38:58|0.040119
10:38:58|0.040119
10:38:59|0.040119
10:39:00|0.040119
10:39:01|0.040119
10:39:02|0.040119
10:39:03|0.040119
10:39:04|0.040135
10:39:05|0.040136
10:39:06|0.040136
10:39:07|0.040136
10:39:08|0.040136
10:39:09|0.040134
10:39:10|0.040131
10:39:12|0.040131
10:39:13|0.040131
10:39:13|0.040141
10:39:15|0.040143
10:39:16|0.040143
10:39:17|0.040143
10:39:18|0.040152
10:39:20|0.040152
10:39:20|0.040152
10:39:21|0.040138
10:39:22|0.040138
10:39:23|0.040138
10:39:24|0.04014
10:39:25|0.04014
10:39:26|0.04014
10:39:27|0.04014
10:39:28|0.04014
10:39:29|0.04014
10:39:30|0.04014
10:39:32|0.04014
10:39:32|0.040136
10:39:34|0.040137
10:39:35|0.040137
10:39:36|0.040149
10:39:36|0.040151
10:39:37|0.040151
10:39:38|0.040151
10:39:39|0.040151
10:39:41|0.040151
10:39:42|0.040151
10:39:43|0.040158
10:39:44|0.040158
10:39:44|0.040158
10:39:46|0.04016
10:39:47|0.04016
10:39:48|0.04016
10:39:49|0.04016
10:39:50|0.04016
10:39:51|0.040159
10:39:52|0.040159
10:39:53|0.040161
10:39:55|0.040162
10:39:56|0.040161
10:39:56|0.040161
10:39:57|0.040161
10:39:58|0.040161
10:39:59|0.04016
10:40:00|0.04016
10:40:01|0.04016
10:40:02|0.040145
10:40:03|0.040145
10:40:04|0.040145
10:40:05|0.040156
10:40:06|0.040156
10:40:07|0.040156
10:40:08|0.040156
10:40:10|0.040156
10:40:11|0.04015
10:40:11|0.04015
10:40:13|0.04015
10:40:14|0.04015
10:40:15|0.04015
10:40:16|0.04015
10:40:17|0.040145
10:40:19|0.040145
10:40:19|0.040145
10:40:21|0.040138
10:40:22|0.040154
10:40:23|0.040152
10:40:24|0.040152
10:40:25|0.040152
10:40:26|0.040152
10:40:27|0.040139
10:40:28|0.040139
10:40:29|0.040143
10:40:30|0.040143
10:40:31|0.040143
10:40:32|0.040143
10:40:33|0.040143
10:40:34|0.040143
10:40:35|0.040143
10:40:36|0.040142
10:40:37|0.040142
10:40:38|0.040158
10:40:39|0.040158
10:40:40|0.040162
10:40:41|0.040153
10:40:42|0.040153
10:40:43|0.040153
10:40:44|0.040143
10:40:45|0.040143
10:40:46|0.040152
10:40:47|0.040152
10:40:48|0.040152
10:40:49|0.04015
10:40:50|0.04015
10:40:51|0.04015
10:40:52|0.04015
10:40:53|0.04015
10:40:55|0.04015
10:40:55|0.04015
10:40:56|0.04015
10:40:57|0.04015
10:40:59|0.04015
10:40:59|0.04015
10:41:00|0.040158
10:41:02|0.040142
10:41:02|0.040148
10:41:03|0.040148
10:41:04|0.040148
10:41:06|0.040148
10:41:07|0.040147
10:41:07|0.040147
10:41:08|0.040152
10:41:09|0.040152
10:41:10|0.040152
10:41:13|0.040152
10:41:13|0.040152
10:41:14|0.040152
10:41:16|0.040152
10:41:16|0.040152
10:41:18|0.040152
10:41:19|0.040152
10:41:20|0.040152
10:41:20|0.040152
10:41:21|0.040152
10:41:22|0.040152
10:41:23|0.040166
10:41:25|0.040176
10:41:26|0.040176
10:41:27|0.040181
10:41:28|0.040186
10:41:29|0.040187
10:41:30|0.040187
10:41:31|0.040187
10:41:32|0.040187
10:41:33|0.040165
10:41:34|0.040165
10:41:35|0.040165
10:41:36|0.040165
10:41:38|0.040165
10:41:38|0.040181
10:41:39|0.040181
10:41:40|0.040181
10:41:41|0.040177
10:41:43|0.040177
10:41:43|0.040177
10:41:45|0.040177
10:41:46|0.040177
10:41:46|0.040177
10:41:47|0.040183
10:41:48|0.040183
10:41:50|0.040183
10:41:50|0.040183
10:41:52|0.040175
10:41:52|0.040175
10:41:53|0.040173
10:41:54|0.040172
10:41:55|0.040187
10:41:56|0.040165
10:41:57|0.040165
10:41:59|0.040165
10:41:59|0.040175
10:42:00|0.040175
10:42:01|0.040175
10:42:03|0.040176
10:42:03|0.040175
10:42:04|0.040175
10:42:05|0.040178
10:42:06|0.040178
10:42:07|0.040178
10:42:09|0.040178
10:42:09|0.040178
10:42:10|0.040156
10:42:11|0.040156
10:42:13|0.040164
10:42:13|0.040168
10:42:14|0.040168
10:42:16|0.040145
10:42:17|0.040139
10:42:18|0.040139
10:42:19|0.040144
10:42:21|0.040144
10:42:22|0.040144
10:42:22|0.040144
10:42:23|0.040144
10:42:25|0.040144
10:42:25|0.040144
10:42:27|0.040144
10:42:28|0.040139
10:42:29|0.040139
10:42:30|0.040139
10:42:30|0.040129
10:42:31|0.040135
10:42:33|0.040135
10:42:34|0.040124
10:42:35|0.040124
10:42:36|0.040124
10:42:37|0.040124
10:42:38|0.040124
10:42:40|0.040124
10:42:41|0.040128
10:42:41|0.040128
10:42:42|0.040128
10:42:43|0.040115
10:42:44|0.040123
10:42:45|0.040123
10:42:46|0.040116
10:42:48|0.040107
10:42:49|0.040104
10:42:50|0.040106
10:42:51|0.040103
10:42:52|0.040097
10:42:53|0.040097
10:42:54|0.040094
10:42:56|0.040091
10:42:57|0.040089
10:42:57|0.040085
10:42:58|0.04008
10:42:59|0.04008
10:43:01|0.040079
10:43:02|0.040077
10:43:02|0.040072
10:43:03|0.040069
10:43:05|0.04007
10:43:06|0.040085
10:43:07|0.040085
10:43:08|0.040088
10:43:09|0.040088
10:43:10|0.040088
10:43:11|0.040088
10:43:12|0.04009
10:43:13|0.040104
10:43:15|0.040104
10:43:16|0.040104
10:43:17|0.040104
10:43:18|0.040104
10:43:19|0.040104
10:43:21|0.040093
10:43:22|0.040093
10:43:22|0.040093
10:43:24|0.040093
10:43:24|0.040093
10:43:25|0.040093
10:43:26|0.040092
10:43:28|0.040092
10:43:29|0.040093
10:43:30|0.040093
10:43:30|0.040093
10:43:31|0.040093
10:43:33|0.040088
10:43:34|0.040088
10:43:35|0.040088
10:43:36|0.040089
10:43:37|0.040089
10:43:38|0.040089
10:43:39|0.040089
10:43:41|0.040089
10:43:41|0.040096
10:43:42|0.040096
10:43:43|0.040096
10:43:45|0.040096
10:43:46|0.040096
10:43:46|0.040096
10:43:48|0.040096
10:43:48|0.040088
10:43:49|0.040098
10:43:50|0.040098
10:43:52|0.040095
10:43:53|0.040101
10:43:53|0.040101
10:43:55|0.040101
10:43:56|0.040101
10:43:57|0.040101
10:43:58|0.040104
10:43:59|0.040104
10:44:00|0.040105
10:44:01|0.040102
10:44:02|0.040102
10:44:03|0.040102
10:44:04|0.040102
10:44:05|0.040102
10:44:06|0.040096
10:44:07|0.040097
10:44:08|0.040097
10:44:09|0.040097
10:44:11|0.040097
10:44:11|0.040096
10:44:12|0.040114
10:44:14|0.040114
10:44:15|0.040114
10:44:16|0.040087
10:44:18|0.040088
10:44:18|0.040087
10:44:20|0.040086
10:44:21|0.040086
10:44:22|0.040086
10:44:23|0.040082
10:44:24|0.04009
10:44:25|0.040086
10:44:26|0.040086
10:44:27|0.040083
10:44:28|0.04009
10:44:29|0.04009
10:44:30|0.040085
10:44:31|0.04008
10:44:32|0.040081
10:44:33|0.040081
10:44:34|0.040081
10:44:35|0.040081
10:44:36|0.04007
10:44:37|0.040069
10:44:38|0.040069
10:44:39|0.040069
10:44:41|0.040073
10:44:41|0.040075
10:44:42|0.040075
10:44:43|0.040075
10:44:45|0.040083
10:44:45|0.040103
10:44:47|0.040102
10:44:47|0.040089
10:44:49|0.040089
10:44:49|0.040089
10:44:50|0.040089
10:44:52|0.040088
10:44:52|0.040088
10:44:53|0.040088
10:44:55|0.040076
10:44:56|0.040076
10:44:57|0.040074
10:44:57|0.040074
10:44:59|0.040074
10:45:00|0.040074
10:45:00|0.040074
10:45:01|0.040074
10:45:03|0.040074
10:45:04|0.040074
10:45:05|0.040074
10:45:06|0.040074
10:45:07|0.040074
10:45:08|0.040074
10:45:09|0.040074
10:45:10|0.040074
10:45:11|0.040079
10:45:12|0.040079
10:45:13|0.040075
10:45:14|0.040075
10:45:15|0.040089
10:45:17|0.040089
10:45:17|0.040089
10:45:18|0.040089
10:45:20|0.040089
10:45:21|0.040089
10:45:22|0.040089
10:45:23|0.040089
10:45:24|0.040085
10:45:25|0.040082
10:45:26|0.040082
10:45:27|0.040082
10:45:28|0.040082
10:45:29|0.04009
10:45:30|0.04009
10:45:32|0.04009
10:45:33|0.040102
10:45:33|0.040102
10:45:34|0.040105
10:45:36|0.040105
10:45:37|0.040105
10:45:37|0.040105
10:45:38|0.040103
10:45:39|0.040103
10:45:40|0.040105
10:45:41|0.040113
10:45:42|0.04012
10:45:43|0.04012
10:45:44|0.040119
10:45:45|0.040119
10:45:46|0.040119
10:45:47|0.040113
10:45:48|0.040113
10:45:49|0.040113
10:45:50|0.040104
10:45:51|0.040105
10:45:53|0.040113
10:45:54|0.040113
10:45:54|0.040113
10:45:56|0.040113
10:45:56|0.040111
10:45:58|0.040113
10:45:58|0.04012
10:46:00|0.04012
10:46:00|0.04012
10:46:01|0.040135
10:46:02|0.040135
10:46:03|0.040138
10:46:05|0.040146
10:46:05|0.040152
10:46:06|0.040152
10:46:07|0.040152
10:46:08|0.040152
10:46:10|0.040152
10:46:10|0.040149
10:46:11|0.040149
10:46:12|0.040152
10:46:13|0.040143
10:46:14|0.040143
10:46:15|0.040143
10:46:17|0.040142
10:46:19|0.040147
10:46:19|0.040152
10:46:22|0.040148
10:46:22|0.040148
10:46:24|0.040148
10:46:25|0.040148
10:46:26|0.040148
10:46:27|0.040148
10:46:28|0.040148
10:46:29|0.040148
10:46:30|0.040148
10:46:31|0.040148
10:46:33|0.040148
10:46:34|0.040148
10:46:34|0.040148
10:46:35|0.040148
10:46:36|0.040145
10:46:38|0.040145
10:46:39|0.040145
10:46:39|0.040144
10:46:41|0.040144
10:46:41|0.040144
10:46:43|0.040144
10:46:44|0.040144
10:46:44|0.040144
10:46:46|0.040144
10:46:46|0.040144
10:46:48|0.040144
10:46:49|0.040144
10:46:50|0.040143
10:46:51|0.040138
10:46:53|0.040138
10:46:53|0.040123
10:46:55|0.040123
10:46:55|0.040125
10:46:57|0.040125
10:46:57|0.040125
10:46:58|0.040125
10:46:59|0.040125
10:47:00|0.040125
10:47:01|0.040113
10:47:03|0.040113
10:47:04|0.040113
10:47:05|0.040113
10:47:06|0.040113
10:47:08|0.040113
10:47:08|0.040113
10:47:09|0.040095
10:47:10|0.040095
10:47:11|0.040095
10:47:12|0.040095
10:47:13|0.040095
10:47:14|0.040095
10:47:15|0.040095
10:47:16|0.040095
10:47:18|0.040133
10:47:19|0.040107
10:47:20|0.040107
10:47:21|0.040109
10:47:23|0.040118
10:47:25|0.040116
10:47:25|0.040116
10:47:26|0.040116
10:47:27|0.040116
10:47:29|0.040116
10:47:30|0.040116
10:47:30|0.040126
10:47:31|0.040136
10:47:33|0.040136
10:47:34|0.040136
10:47:35|0.040136
10:47:35|0.040136
10:47:36|0.040136
10:47:37|0.040136
10:47:39|0.040136
10:47:40|0.040136
10:47:41|0.040136
10:47:42|0.040137
10:47:43|0.040137
10:47:44|0.040137
10:47:45|0.040137
10:47:46|0.040137
10:47:47|0.040137
10:47:48|0.040137
10:47:49|0.040137
10:47:50|0.04013
10:47:51|0.04013
10:47:52|0.040135
10:47:53|0.040144
10:47:54|0.040144
10:47:55|0.040144
10:47:56|0.040134
10:47:57|0.040134
10:47:58|0.04014
10:47:59|0.04014
10:48:00|0.04014
10:48:01|0.040143
10:48:02|0.040143
10:48:03|0.040144
10:48:04|0.040144
10:48:05|0.040144
10:48:06|0.040142
10:48:07|0.040142
10:48:08|0.040144
10:48:09|0.040144
10:48:10|0.040144
10:48:11|0.040144
10:48:13|0.040144
10:48:13|0.040143
10:48:14|0.040143
10:48:15|0.040141
10:48:16|0.040141
10:48:17|0.040141
10:48:19|0.040141
10:48:19|0.040141
10:48:21|0.040137
10:48:22|0.040134
10:48:23|0.040134
10:48:24|0.040134
10:48:25|0.040134
10:48:26|0.040143
10:48:27|0.040148
10:48:28|0.040148
10:48:30|0.04015
10:48:30|0.040134
10:48:31|0.040134
10:48:32|0.040141
10:48:34|0.040141
10:48:34|0.04014
10:48:35|0.040141
10:48:37|0.040141
10:48:37|0.040141
10:48:39|0.040147
10:48:39|0.04015
10:48:41|0.040152
10:48:41|0.040152
10:48:42|0.040152
10:48:43|0.040152
10:48:45|0.040152
10:48:46|0.040156
10:48:47|0.040156
10:48:47|0.040156
10:48:48|0.040156
10:48:49|0.040156
10:48:51|0.040156
10:48:52|0.040163
10:48:53|0.040166
10:48:54|0.040166
10:48:55|0.040166
10:48:56|0.040166
10:48:56|0.040167
10:48:58|0.040167
10:48:59|0.040167
10:48:59|0.040181
10:49:01|0.040181
10:49:01|0.040176
10:49:03|0.04018
10:49:04|0.04018
10:49:04|0.04018
10:49:05|0.04018
10:49:07|0.040181
10:49:08|0.040181
10:49:09|0.040181
10:49:09|0.040181
10:49:10|0.040181
10:49:11|0.04018
10:49:13|0.04018
10:49:14|0.04018
10:49:15|0.04018
10:49:16|0.040182
10:49:17|0.040182
10:49:19|0.040182
10:49:20|0.040182
10:49:20|0.040182
10:49:22|0.040182
10:49:23|0.040184
10:49:24|0.040184
10:49:25|0.040183
10:49:26|0.040187
10:49:27|0.040192
10:49:28|0.040192
10:49:30|0.040194
10:49:30|0.040187
10:49:31|0.040187
10:49:33|0.040187
10:49:33|0.040187
10:49:34|0.04018
10:49:36|0.04018
10:49:36|0.04018
10:49:37|0.04018
10:49:38|0.040179
10:49:39|0.040179
10:49:40|0.040179
10:49:42|0.040175
10:49:42|0.040175
10:49:43|0.040175
10:49:45|0.040175
10:49:45|0.040175
10:49:46|0.040167
10:49:48|0.040167
10:49:48|0.040158
10:49:49|0.040145
10:49:50|0.040145
10:49:52|0.040151
10:49:53|0.040149
10:49:54|0.040149
10:49:55|0.040154
10:49:56|0.040154
10:49:57|0.040156
10:49:58|0.040156
10:49:59|0.040156
10:50:00|0.040151
10:50:01|0.040151
10:50:02|0.040147
10:50:03|0.040156
10:50:04|0.040158
10:50:05|0.040161
10:50:06|0.040161
10:50:06|0.040155
10:50:08|0.040164
10:50:09|0.040186
10:50:10|0.040186
10:50:11|0.040186
10:50:12|0.040166
10:50:13|0.040172
10:50:14|0.040177
10:50:15|0.040178
10:50:16|0.040178
10:50:17|0.040175
10:50:18|0.040174
10:50:19|0.040174
10:50:20|0.040172
10:50:22|0.04017
10:50:23|0.040174
10:50:24|0.040174
10:50:24|0.040174
10:50:26|0.040174
10:50:27|0.040174
10:50:27|0.040174
10:50:29|0.040168
10:50:29|0.040168
10:50:31|0.04018
10:50:32|0.040174
10:50:33|0.040174
10:50:34|0.040174
10:50:35|0.040174
10:50:36|0.040169
10:50:37|0.040169
10:50:38|0.040169
10:50:39|0.040169
10:50:40|0.040169
10:50:41|0.040154
10:50:42|0.040154
10:50:43|0.040154
10:50:44|0.040154
10:50:46|0.040154
10:50:46|0.040172
10:50:47|0.040173
10:50:48|0.040173
10:50:49|0.040173
10:50:50|0.040173
10:50:51|0.040173
10:50:53|0.040173
10:50:53|0.040173
10:50:54|0.040173
10:50:55|0.040173
10:50:57|0.040173
10:50:57|0.040173
10:50:58|0.040173
10:50:59|0.040173
10:51:00|0.040171
10:51:01|0.040171
10:51:03|0.040171
10:51:03|0.040171
10:51:04|0.040171
10:51:06|0.040171
10:51:06|0.040171
10:51:08|0.040171
10:51:08|0.040159
10:51:09|0.040159
10:51:10|0.040152
10:51:11|0.040152
10:51:12|0.040152
10:51:13|0.040152
10:51:14|0.040152
10:51:15|0.040152
10:51:16|0.040152
10:51:17|0.040152
10:51:19|0.040154
10:51:19|0.040154
10:51:20|0.040157
10:51:22|0.040157
10:51:23|0.040157
10:51:24|0.040155
10:51:25|0.040155
10:51:26|0.040155
10:51:27|0.040155
10:51:28|0.040155
10:51:29|0.040155
10:51:31|0.040155
10:51:31|0.040155
10:51:32|0.040155
10:51:33|0.04016
10:51:35|0.04016
10:51:35|0.04016
10:51:37|0.04016
10:51:37|0.04016
10:51:39|0.04016
10:51:39|0.04016
10:51:40|0.04017
10:51:42|0.04017
10:51:42|0.04017
10:51:43|0.04017
10:51:44|0.04017
10:51:46|0.04017
10:51:47|0.04017
10:51:48|0.04017
10:51:48|0.04016
10:51:49|0.04016
10:51:51|0.04016
10:51:52|0.04016
10:51:53|0.04016
10:51:54|0.040168
10:51:55|0.040168
10:51:57|0.040168
10:51:58|0.040195
10:51:59|0.040181
10:52:00|0.040181
10:52:01|0.040177
10:52:02|0.040177
10:52:03|0.040182
10:52:04|0.040182
10:52:05|0.040182
10:52:06|0.040182
10:52:07|0.040182
10:52:08|0.040182
10:52:09|0.040182
10:52:10|0.040184
10:52:11|0.040184
10:52:13|0.040184
10:52:13|0.040181
10:52:15|0.040176
10:52:15|0.040176
10:52:16|0.040176
10:52:17|0.040185
10:52:18|0.040185
10:52:20|0.040185
10:52:20|0.040185
10:52:22|0.040185
10:52:22|0.040185
10:52:24|0.040169
10:52:25|0.040169
10:52:26|0.040169
10:52:27|0.040169
10:52:28|0.040169
10:52:29|0.040169
10:52:30|0.040169
10:52:31|0.040169
10:52:33|0.040159
10:52:34|0.040159
10:52:35|0.040159
10:52:35|0.040159
10:52:36|0.040161
10:52:37|0.040161
10:52:38|0.040161
10:52:39|0.040156
10:52:41|0.040156
10:52:41|0.040156
10:52:42|0.040156
10:52:43|0.040156
10:52:44|0.040156
10:52:45|0.040156
10:52:47|0.040156
10:52:48|0.040156
10:52:49|0.040156
10:52:50|0.040156
10:52:50|0.040152
10:52:52|0.040152
10:52:53|0.040152
10:52:53|0.040152
10:52:55|0.040152
10:52:55|0.040152
10:52:57|0.040152
10:52:58|0.040162
10:52:59|0.040162
10:53:00|0.040162
10:53:01|0.040162
10:53:01|0.040162
10:53:03|0.040162
10:53:04|0.040156
10:53:04|0.040156
10:53:06|0.040156
10:53:06|0.040156
10:53:08|0.040155
10:53:09|0.040152
10:53:10|0.040148
10:53:11|0.040148
10:53:12|0.040148
10:53:14|0.040148
10:53:14|0.040148
10:53:15|0.040148
10:53:17|0.040149
10:53:18|0.040162
10:53:19|0.040162
10:53:20|0.040162
10:53:21|0.040158
10:53:21|0.040158
10:53:22|0.040158
10:53:24|0.040158
10:53:25|0.040158
10:53:27|0.040158
10:53:28|0.040149
10:53:30|0.040149
10:53:30|0.040147
10:53:32|0.040147
10:53:32|0.040147
10:53:34|0.040147
10:53:35|0.040147
10:53:36|0.040147
10:53:37|0.040147
10:53:38|0.040147
10:53:39|0.040147
10:53:41|0.040147
10:53:41|0.040147
10:53:42|0.040147
10:53:43|0.040147
10:53:44|0.040142
10:53:46|0.040142
10:53:46|0.040142
10:53:47|0.040142
10:53:48|0.040142
10:53:49|0.040142
10:53:51|0.040142
10:53:52|0.040142
10:53:53|0.040142
10:53:54|0.040141
10:53:55|0.040141
10:53:56|0.040145
10:53:57|0.040143
10:53:58|0.040141
10:53:59|0.040141
10:54:00|0.040141
10:54:01|0.040141
10:54:02|0.040141
10:54:03|0.040141
10:54:04|0.040154
10:54:05|0.040151
10:54:06|0.040151
10:54:07|0.040151
10:54:08|0.040151
10:54:09|0.040151
10:54:10|0.040147
10:54:11|0.040147
10:54:12|0.040147
10:54:13|0.040147
10:54:14|0.040147
10:54:15|0.040147
10:54:16|0.040147
10:54:17|0.040147
10:54:18|0.040147
10:54:20|0.040147
10:54:21|0.040147
10:54:22|0.040144
10:54:23|0.040144
10:54:24|0.040144
10:54:25|0.040144
10:54:26|0.040144
10:54:27|0.040144
10:54:29|0.040144
10:54:30|0.040144
10:54:31|0.040142
10:54:32|0.040142
10:54:34|0.040142
10:54:35|0.040142
10:54:35|0.040142
10:54:36|0.040142
10:54:38|0.040142
10:54:39|0.040142
10:54:40|0.040142
10:54:41|0.040142
10:54:42|0.040142
10:54:43|0.040143
10:54:44|0.040143
10:54:45|0.040143
10:54:47|0.040143
10:54:47|0.040143
10:54:48|0.040143
10:54:49|0.040143
10:54:50|0.040143
10:54:52|0.040143
10:54:53|0.040143
10:54:53|0.040143
10:54:54|0.040144
10:54:56|0.040146
10:54:56|0.040146
10:54:57|0.040146
10:54:58|0.040145
10:54:59|0.040145
10:55:01|0.040145
10:55:01|0.040145
10:55:02|0.040145
10:55:03|0.040147
10:55:04|0.040147
10:55:05|0.040147
10:55:07|0.040154
10:55:07|0.040154
10:55:08|0.040154
10:55:10|0.040143
10:55:10|0.040138
10:55:11|0.040138
10:55:12|0.040138
10:55:13|0.040138
10:55:14|0.040138
10:55:15|0.040138
10:55:16|0.040138
10:55:17|0.040138
10:55:19|0.040138
10:55:19|0.040138
10:55:20|0.040138
10:55:22|0.040138
10:55:22|0.04015
10:55:23|0.04015
10:55:24|0.04015
10:55:26|0.04015
10:55:28|0.040153
10:55:29|0.040153
10:55:29|0.040153
10:55:30|0.040153
10:55:32|0.040153
10:55:33|0.040153
10:55:34|0.040153
10:55:35|0.040153
10:55:36|0.040153
10:55:37|0.040151
10:55:39|0.040151
10:55:40|0.040151
10:55:40|0.040151
10:55:42|0.040151
10:55:43|0.040151
10:55:44|0.040133
10:55:45|0.040138
10:55:45|0.040138
10:55:47|0.040138
10:55:48|0.040138
10:55:49|0.040138
10:55:50|0.040138
10:55:51|0.040138
10:55:52|0.040138
10:55:53|0.040138
10:55:54|0.040138
10:55:55|0.040138
10:55:56|0.040146
10:55:57|0.040146
10:55:58|0.040146
10:55:59|0.040146
10:56:00|0.040146
10:56:01|0.040146
10:56:02|0.040146
10:56:03|0.040159
10:56:04|0.040159
10:56:05|0.040168
10:56:06|0.040174
10:56:07|0.040166
10:56:08|0.040163
10:56:10|0.04016
10:56:10|0.04016
10:56:12|0.04016
10:56:13|0.04016
10:56:13|0.04016
10:56:15|0.04016
10:56:16|0.040174
10:56:16|0.040174
10:56:17|0.040174
10:56:19|0.040187
10:56:20|0.040187
10:56:21|0.040187
10:56:21|0.040194
10:56:23|0.040194
10:56:23|0.040194
10:56:25|0.0402
10:56:26|0.040206
10:56:28|0.040206
10:56:28|0.040202
10:56:29|0.040202
10:56:30|0.040202
10:56:31|0.040202
10:56:32|0.040202
10:56:33|0.040202
10:56:35|0.040202
10:56:35|0.040202
10:56:37|0.0402
10:56:37|0.0402
10:56:39|0.0402
10:56:40|0.0402
10:56:41|0.0402
10:56:42|0.0402
10:56:43|0.040202
10:56:45|0.040207
10:56:46|0.040207
10:56:46|0.040207
10:56:47|0.040207
10:56:48|0.040202
10:56:50|0.040202
10:56:51|0.040202
10:56:51|0.040202
10:56:52|0.04022
10:56:53|0.040221
10:56:55|0.040221
10:56:55|0.040225
10:56:56|0.040226
10:56:57|0.040226
10:56:59|0.040232
10:57:00|0.040233
10:57:00|0.040231
10:57:01|0.040231
10:57:02|0.040231
10:57:03|0.040225
10:57:05|0.040225
10:57:06|0.040225
10:57:07|0.040211
10:57:08|0.040204
10:57:08|0.040204
10:57:10|0.040204
10:57:11|0.040204
10:57:12|0.040204
10:57:13|0.040204
10:57:13|0.040204
10:57:14|0.040204
10:57:15|0.040204
10:57:16|0.040204
10:57:17|0.040204
10:57:18|0.040204
10:57:20|0.040193
10:57:21|0.040209
10:57:22|0.040209
10:57:23|0.040209
10:57:23|0.040209
10:57:24|0.040202
10:57:26|0.040197
10:57:27|0.040197
10:57:27|0.040197
10:57:28|0.040197
10:57:30|0.040197
10:57:31|0.040197
10:57:32|0.040197
10:57:33|0.040212
10:57:34|0.040212
10:57:35|0.040215
10:57:37|0.040219
10:57:38|0.040219
10:57:38|0.040219
10:57:39|0.040219
10:57:40|0.040219
10:57:42|0.040219
10:57:42|0.040219
10:57:43|0.040215
10:57:44|0.040218
10:57:46|0.040218
10:57:46|0.040218
10:57:47|0.04022
10:57:49|0.04022
10:57:49|0.04022
10:57:50|0.04022
10:57:51|0.04022
10:57:52|0.04022
10:57:54|0.040211
10:57:55|0.040211
10:57:55|0.040211
10:57:56|0.040211
10:57:57|0.040211
10:57:59|0.040211
10:57:59|0.040211
10:58:00|0.040211
10:58:01|0.040211
10:58:03|0.040223
10:58:03|0.040223
10:58:04|0.040225
10:58:06|0.040225
10:58:06|0.040232
10:58:08|0.040232
10:58:09|0.040233
10:58:10|0.040233
10:58:11|0.040233
10:58:12|0.040233
10:58:13|0.040233
10:58:14|0.040233
10:58:15|0.040233
10:58:16|0.040233
10:58:17|0.040233
10:58:18|0.040223
10:58:19|0.040223
10:58:20|0.04022
10:58:21|0.04022
10:58:22|0.04022
10:58:23|0.040201
10:58:24|0.040201
10:58:25|0.040201
10:58:26|0.040201
10:58:27|0.040207
10:58:28|0.040207
10:58:29|0.040207
10:58:30|0.040212
10:58:31|0.040208
10:58:32|0.040208
10:58:33|0.040208
10:58:34|0.040201
10:58:35|0.040202
10:58:37|0.040202
10:58:38|0.040202
10:58:39|0.040211
10:58:40|0.040218
10:58:41|0.040214
10:58:42|0.0402
10:58:43|0.040192
10:58:44|0.040192
10:58:45|0.040171
10:58:46|0.040171
10:58:48|0.040181
10:58:48|0.040181
10:58:49|0.040181
10:58:50|0.040181
10:58:51|0.040181
10:58:52|0.040177
10:58:53|0.040177
10:58:55|0.040177
10:58:55|0.040177
10:58:56|0.040173
10:58:57|0.04017
10:58:59|0.04017
10:59:00|0.04017
10:59:00|0.04017
10:59:01|0.04016
10:59:02|0.040143
10:59:04|0.040143
10:59:05|0.040121
10:59:06|0.04013
10:59:07|0.040131
10:59:08|0.040134
10:59:09|0.040134
10:59:10|0.040134
10:59:11|0.040134
10:59:12|0.040134
10:59:14|0.040134
10:59:15|0.040134
10:59:16|0.040134
10:59:16|0.040134
10:59:17|0.040134
10:59:18|0.040148
10:59:19|0.040148
10:59:21|0.04015
10:59:22|0.040158
10:59:23|0.040158
10:59:24|0.040161
10:59:25|0.040173
10:59:26|0.040173
10:59:27|0.04017
10:59:28|0.040171
10:59:29|0.040171
10:59:30|0.040171
10:59:32|0.040175
10:59:32|0.040176
10:59:34|0.040176
10:59:35|0.040176
10:59:36|0.040176
10:59:37|0.040176
10:59:38|0.040176
10:59:39|0.040175
10:59:40|0.040171
10:59:41|0.040171
10:59:43|0.040171
10:59:43|0.040164
10:59:45|0.040187
10:59:45|0.040186
10:59:46|0.040187
10:59:47|0.040187
10:59:49|0.040187
10:59:50|0.040187
10:59:50|0.04018
10:59:51|0.040169
10:59:52|0.040151
10:59:54|0.040151
10:59:54|0.040151
10:59:55|0.040151
10:59:57|0.040151
10:59:57|0.040146
10:59:59|0.040146
11:00:00|0.040146
11:00:00|0.040146
11:00:01|0.040146
11:00:02|0.040137
11:00:03|0.040137
11:00:05|0.040137
11:00:05|0.040137
11:00:07|0.040136
11:00:07|0.040136
11:00:09|0.040136
11:00:10|0.040152
11:00:11|0.040152
11:00:12|0.040143
11:00:13|0.040143
11:00:14|0.040143
11:00:15|0.040136
11:00:17|0.040136
11:00:17|0.040136
11:00:18|0.040136
11:00:19|0.040136
11:00:20|0.040136
11:00:21|0.040136
11:00:22|0.040131
11:00:23|0.040113
11:00:24|0.040109
11:00:25|0.040109
11:00:26|0.040112
11:00:27|0.040119
11:00:28|0.04012
11:00:29|0.04012
11:00:30|0.04012
11:00:32|0.040108
11:00:33|0.040108
11:00:34|0.040108
11:00:35|0.040108
11:00:36|0.040108
11:00:37|0.040108
11:00:38|0.040108
11:00:39|0.040108
11:00:40|0.040108
11:00:41|0.040108
11:00:42|0.040108
11:00:43|0.040113
11:00:44|0.040114
11:00:45|0.040114
11:00:46|0.040126
11:00:47|0.040126
11:00:49|0.040132
11:00:49|0.040132
11:00:50|0.040132
11:00:51|0.040132
11:00:52|0.040107
11:00:53|0.04011
11:00:55|0.040107
11:00:55|0.040107
11:00:56|0.040106
11:00:57|0.040106
11:00:58|0.040116
11:00:59|0.040116
11:01:00|0.040116
11:01:01|0.040116
11:01:02|0.040116
11:01:03|0.040116
11:01:04|0.040105
11:01:06|0.040105
11:01:07|0.040105
11:01:08|0.040104
11:01:09|0.040104
11:01:10|0.040104
11:01:11|0.040095
11:01:11|0.040095
11:01:13|0.040095
11:01:14|0.040095
11:01:14|0.040095
11:01:15|0.040095
11:01:17|0.040095
11:01:17|0.040111
11:01:19|0.040111
11:01:20|0.040111
11:01:21|0.040103
11:01:22|0.040114
11:01:23|0.040113
11:01:24|0.040113
11:01:25|0.040115
11:01:26|0.040115
11:01:27|0.040115
11:01:28|0.040115
11:01:29|0.040115
11:01:30|0.040115
11:01:31|0.040115
11:01:33|0.040115
11:01:33|0.040115
11:01:35|0.040115
11:01:36|0.040115
11:01:37|0.0401
11:01:38|0.040109
11:01:39|0.040109
11:01:40|0.040109
11:01:41|0.040109
11:01:42|0.040109
11:01:44|0.040109
11:01:45|0.040109
11:01:45|0.040109
11:01:47|0.040109
11:01:47|0.04012
11:01:49|0.040122
11:01:50|0.040122
11:01:51|0.040122
11:01:52|0.040122
11:01:53|0.040112
11:01:54|0.040112
11:01:55|0.040112
11:01:56|0.040112
11:01:57|0.040112
11:01:58|0.040112
11:01:59|0.040112
11:02:00|0.040112
11:02:01|0.040112
11:02:02|0.040112
11:02:03|0.040106
11:02:04|0.040106
11:02:05|0.040107
11:02:06|0.040107
11:02:07|0.040107
11:02:08|0.040107
11:02:09|0.040107
11:02:10|0.040106
11:02:11|0.040111
11:02:12|0.040111
11:02:13|0.040114
11:02:14|0.040114
11:02:15|0.040114
11:02:16|0.040114
11:02:17|0.040114
11:02:18|0.040135
11:02:19|0.040135
11:02:20|0.04014
11:02:21|0.04014
11:02:22|0.040142
11:02:23|0.040144
11:02:24|0.040144
11:02:25|0.040145
11:02:26|0.04014
11:02:27|0.040141
11:02:28|0.040141
11:02:29|0.040141
11:02:30|0.04015
11:02:31|0.04015
11:02:33|0.04015
11:02:34|0.04015
11:02:36|0.04015
11:02:36|0.04015
11:02:38|0.04015
11:02:39|0.040134
11:02:39|0.040134
11:02:41|0.040135
11:02:41|0.040135
11:02:43|0.040135
11:02:43|0.040135
11:02:45|0.040136
11:02:45|0.040136
11:02:46|0.040136
11:02:48|0.040136
11:02:48|0.040136
11:02:49|0.040136
11:02:50|0.040136
11:02:51|0.040136
11:02:53|0.040133
11:02:54|0.040133
11:02:55|0.040133
11:02:56|0.040133
11:02:56|0.040133
11:02:58|0.040129
11:02:59|0.040129
11:03:00|0.040129
11:03:01|0.040129
11:03:02|0.04013
11:03:03|0.04013
11:03:04|0.04013
11:03:05|0.040129
11:03:06|0.040112
11:03:07|0.040112
11:03:08|0.040112
11:03:09|0.040117
11:03:10|0.040117
11:03:11|0.040117
11:03:12|0.040117
11:03:13|0.040117
11:03:14|0.040117
11:03:15|0.040125
11:03:16|0.040112
11:03:17|0.040112
11:03:18|0.040112
11:03:19|0.040108
11:03:20|0.040112
11:03:21|0.040112
11:03:22|0.040112
11:03:23|0.040112
11:03:24|0.040112
11:03:25|0.040112
11:03:26|0.040112
11:03:27|0.040112
11:03:28|0.040112
11:03:29|0.040112
11:03:30|0.040112
11:03:31|0.040112
11:03:32|0.040112
11:03:33|0.040119
11:03:35|0.040127
11:03:36|0.040127
11:03:37|0.040127
11:03:37|0.040127
11:03:38|0.040127
11:03:40|0.040127
11:03:41|0.040116
11:03:42|0.040116
11:03:43|0.040116
11:03:44|0.040116
11:03:45|0.040116
11:03:46|0.040116
11:03:47|0.040116
11:03:48|0.040116
11:03:49|0.040118
11:03:51|0.040125
11:03:51|0.040127
11:03:53|0.040125
11:03:53|0.040125
11:03:54|0.040125
11:03:56|0.040125
11:03:56|0.040119
11:03:58|0.04012
11:03:59|0.04012
11:04:00|0.04012
11:04:00|0.04012
11:04:01|0.04012
11:04:02|0.04012
11:04:03|0.040117
11:04:04|0.040111
11:04:05|0.040107
11:04:07|0.040107
11:04:07|0.040104
11:04:08|0.040104
11:04:09|0.040104
11:04:10|0.040104
11:04:11|0.040108
11:04:13|0.040108
11:04:13|0.040108
11:04:14|0.040108
11:04:15|0.040108
11:04:16|0.040108
11:04:18|0.040108
11:04:18|0.040108
11:04:20|0.040108
11:04:20|0.040108
11:04:21|0.040108
11:04:22|0.040108
11:04:24|0.040108
11:04:25|0.040108
11:04:25|0.040111
11:04:26|0.040119
11:04:27|0.040119
11:04:29|0.040119
11:04:29|0.040119
11:04:30|0.040119
11:04:32|0.040119
11:04:32|0.040119
11:04:34|0.040119
11:04:35|0.040119
11:04:36|0.040119
11:04:37|0.040107
11:04:38|0.040107
11:04:39|0.040108
11:04:40|0.040108
11:04:41|0.040108
11:04:42|0.040107
11:04:43|0.040107
11:04:45|0.040107
11:04:45|0.040107
11:04:47|0.040107
11:04:48|0.040107
11:04:48|0.0401
11:04:49|0.0401
11:04:50|0.0401
11:04:51|0.0401
11:04:52|0.040107
11:04:53|0.040111
11:04:54|0.040111
11:04:56|0.040111
11:04:56|0.040115
11:04:58|0.040115
11:04:59|0.040115
11:04:59|0.040135
11:05:00|0.040135
11:05:02|0.040135
11:05:03|0.040135
11:05:04|0.040146
11:05:05|0.040146
11:05:06|0.040146
11:05:07|0.04016
11:05:08|0.04016
11:05:09|0.04016
11:05:10|0.04016
11:05:11|0.04016
11:05:12|0.040166
11:05:13|0.040166
11:05:14|0.040166
11:05:15|0.040166
11:05:16|0.040166
11:05:17|0.040166
11:05:18|0.040166
11:05:19|0.040166
11:05:20|0.040166
11:05:21|0.040174
11:05:22|0.040174
11:05:23|0.040174
11:05:24|0.040174
11:05:25|0.040174
11:05:26|0.040174
11:05:27|0.040174
11:05:28|0.040174
11:05:29|0.040193
11:05:30|0.040193
11:05:31|0.040193
11:05:32|0.040193
11:05:34|0.040193
11:05:34|0.040203
11:05:36|0.040211
11:05:36|0.040211
11:05:38|0.04021
11:05:39|0.040207
11:05:40|0.040207
11:05:42|0.040207
11:05:42|0.040207
11:05:44|0.040198
11:05:45|0.040198
11:05:46|0.040194
11:05:46|0.040194
11:05:48|0.04019
11:05:48|0.040191
11:05:50|0.040197
11:05:50|0.040192
11:05:51|0.040193
11:05:53|0.040193
11:05:53|0.040193
11:05:54|0.040193
11:05:56|0.040199
11:05:57|0.040202
11:05:57|0.040202
11:05:59|0.040194
11:06:00|0.040195
11:06:00|0.040195
11:06:01|0.040195
11:06:02|0.040197
11:06:04|0.040214
11:06:05|0.040214
11:06:05|0.04022
11:06:07|0.04022
11:06:07|0.04022
11:06:09|0.04022
11:06:09|0.040221
11:06:11|0.040222
11:06:12|0.040228
11:06:13|0.040236
11:06:14|0.040246
11:06:15|0.040238
11:06:15|0.040238
11:06:17|0.040239
11:06:18|0.040243
11:06:19|0.040252
11:06:20|0.040259
11:06:20|0.040259
11:06:22|0.040259
11:06:23|0.040259
11:06:24|0.040265
11:06:25|0.040266
11:06:26|0.040266
11:06:27|0.040272
11:06:27|0.04026
11:06:29|0.040261
11:06:30|0.04026
11:06:30|0.040249
11:06:31|0.040242
11:06:33|0.040246
11:06:33|0.040246
11:06:34|0.040232
11:06:35|0.040232
11:06:37|0.040232
11:06:39|0.040232
11:06:39|0.04024
11:06:41|0.040236
11:06:41|0.040234
11:06:42|0.040234
11:06:43|0.04024
11:06:44|0.040234
11:06:45|0.040234
11:06:46|0.04024
11:06:48|0.040247
11:06:49|0.040252
11:06:49|0.040252
11:06:51|0.040252
11:06:51|0.040252
11:06:53|0.040252
11:06:54|0.040254
11:06:54|0.040262
11:06:56|0.040262
11:06:57|0.040262
11:06:58|0.040263
11:06:59|0.040262
11:07:00|0.040253
11:07:02|0.040253
11:07:02|0.040253
11:07:04|0.040253
11:07:05|0.040258
11:07:06|0.040258
11:07:07|0.04026
11:07:07|0.04026
11:07:09|0.04026
11:07:10|0.04026
11:07:11|0.04026
11:07:11|0.040253
11:07:12|0.040253
11:07:13|0.040253
11:07:15|0.040253
11:07:16|0.040253
11:07:17|0.040253
11:07:18|0.040253
11:07:19|0.040253
11:07:20|0.040253
11:07:21|0.040257
11:07:22|0.040257
11:07:23|0.040257
11:07:24|0.040254
11:07:25|0.040254
11:07:26|0.040254
11:07:27|0.040254
11:07:28|0.040253
11:07:29|0.040237
11:07:30|0.040232
11:07:31|0.040217
11:07:32|0.040214
11:07:33|0.040216
11:07:34|0.040216
11:07:35|0.040217
11:07:36|0.040217
11:07:37|0.040209
11:07:39|0.040203
11:07:41|0.0402
11:07:42|0.0402
11:07:42|0.0402
11:07:43|0.04021
11:07:45|0.04021
11:07:45|0.040215
11:07:47|0.040215
11:07:47|0.040215
11:07:48|0.040215
11:07:49|0.0402
11:07:50|0.0402
11:07:51|0.0402
11:07:53|0.040191
11:07:54|0.040191
11:07:55|0.040191
11:07:55|0.040191
11:07:56|0.040191
11:07:58|0.040191
11:07:59|0.040193
11:08:00|0.040192
11:08:01|0.040201
11:08:01|0.040201
11:08:02|0.040201
11:08:03|0.040201
11:08:05|0.040201
11:08:05|0.040201
11:08:07|0.040201
11:08:08|0.040201
11:08:08|0.040188
11:08:09|0.040188
11:08:11|0.040188
11:08:11|0.040187
11:08:12|0.040187
11:08:13|0.040197
11:08:15|0.040197
11:08:15|0.040197
11:08:17|0.040197
11:08:18|0.040197
11:08:19|0.040197
11:08:20|0.040197
11:08:21|0.040197
11:08:22|0.040208
11:08:23|0.040208
11:08:25|0.040208
11:08:25|0.040208
11:08:26|0.040208
11:08:28|0.040201
11:08:28|0.040201
11:08:29|0.040199
11:08:30|0.040199
11:08:31|0.040199
11:08:32|0.040199
11:08:33|0.040199
11:08:34|0.040199
11:08:35|0.040199
11:08:36|0.040194
11:08:37|0.040194
11:08:38|0.040194
11:08:41|0.040209
11:08:41|0.040209
11:08:43|0.040209
11:08:43|0.040209
11:08:46|0.040209
11:08:46|0.040209
11:08:48|0.040209
11:08:48|0.040209
11:08:50|0.040209
11:08:51|0.040209
11:08:52|0.040189
11:08:53|0.040189
11:08:54|0.040189
11:08:55|0.040177
11:08:56|0.040177
11:08:57|0.040177
11:08:58|0.040177
11:08:59|0.040177
11:09:00|0.04018
11:09:01|0.04018
11:09:02|0.040192
11:09:03|0.040192
11:09:04|0.040192
11:09:05|0.040192
11:09:06|0.040188
11:09:07|0.040186
11:09:08|0.040186
11:09:09|0.040186
11:09:10|0.040186
11:09:11|0.040186
11:09:12|0.04018
11:09:13|0.04018
11:09:14|0.04018
11:09:15|0.04018
11:09:16|0.04018
11:09:17|0.04018
11:09:18|0.04018
11:09:19|0.040184
11:09:20|0.040184
11:09:21|0.040184
11:09:22|0.040184
11:09:23|0.040184
11:09:24|0.040184
11:09:25|0.040184
11:09:26|0.040184
11:09:27|0.040184
11:09:28|0.040184
11:09:29|0.040184
11:09:30|0.040184
11:09:31|0.040184
11:09:32|0.040172
11:09:33|0.040172
11:09:34|0.04018
11:09:35|0.040179
11:09:36|0.040177
11:09:37|0.040176
11:09:39|0.040166
11:09:40|0.04016
11:09:40|0.040145
11:09:42|0.040151
11:09:42|0.040148
11:09:44|0.040151
11:09:45|0.040151
11:09:46|0.040153
11:09:47|0.040153
11:09:48|0.040151
11:09:49|0.040151
11:09:50|0.040151
11:09:51|0.040151
11:09:52|0.040151
11:09:53|0.040123
11:09:54|0.040123
11:09:55|0.040123
11:09:56|0.040123
11:09:57|0.040123
11:09:58|0.040124
11:09:59|0.040124
11:10:00|0.040124
11:10:01|0.04012
11:10:02|0.04012
11:10:03|0.040128
11:10:04|0.040137
11:10:05|0.040137
11:10:06|0.040137
11:10:07|0.040137
11:10:08|0.040101
11:10:09|0.040101
11:10:10|0.040104
11:10:11|0.040104
11:10:12|0.040104
11:10:13|0.040104
11:10:14|0.040105
11:10:15|0.040105
11:10:16|0.040105
11:10:17|0.040105
11:10:18|0.040101
11:10:19|0.040129
11:10:20|0.040129
11:10:21|0.040109
11:10:22|0.040109
11:10:23|0.040113
11:10:24|0.040113
11:10:25|0.040113
11:10:26|0.040113
11:10:27|0.040113
11:10:28|0.040105
11:10:29|0.040105
11:10:30|0.040106
11:10:31|0.040106
11:10:32|0.040106
11:10:33|0.040113
11:10:34|0.040113
11:10:35|0.040131
11:10:36|0.040131
11:10:37|0.040143
11:10:38|0.040143
11:10:39|0.04015
11:10:40|0.04015
11:10:42|0.04015
11:10:42|0.040147
11:10:44|0.040133
11:10:46|0.040125
11:10:46|0.040125
11:10:48|0.040125
11:10:49|0.040119
11:10:50|0.040119
11:10:50|0.040119
11:10:52|0.040119
11:10:53|0.040119
11:10:53|0.040121
11:10:55|0.040123
11:10:56|0.040123
11:10:57|0.040123
11:10:58|0.040123
11:10:59|0.040123
11:11:00|0.040123
11:11:01|0.040123
11:11:02|0.040123
11:11:03|0.040121
11:11:03|0.040121
11:11:05|0.040121
11:11:06|0.0401
11:11:07|0.040102
11:11:08|0.040096
11:11:09|0.040096
11:11:10|0.040082
11:11:11|0.040082
11:11:12|0.040082
11:11:13|0.040083
11:11:14|0.040083
11:11:15|0.040083
11:11:16|0.040083
11:11:17|0.040083
11:11:18|0.040083
11:11:19|0.040083
11:11:20|0.040091
11:11:21|0.040108
11:11:22|0.040117
11:11:23|0.040117
11:11:24|0.040123
11:11:25|0.040135
11:11:26|0.040142
11:11:27|0.040142
11:11:28|0.040142
11:11:29|0.040142
11:11:30|0.040142
11:11:31|0.040142
11:11:32|0.040142
11:11:33|0.040142
11:11:34|0.040142
11:11:35|0.040129
11:11:36|0.040123
11:11:37|0.040123
11:11:38|0.040123
11:11:39|0.040123
11:11:40|0.040123
11:11:41|0.040129
11:11:43|0.040129
11:11:44|0.040129
11:11:46|0.040129
11:11:47|0.040129
11:11:47|0.040129
11:11:49|0.040129
11:11:50|0.040128
11:11:50|0.040128
11:11:52|0.040129
11:11:53|0.040137
11:11:54|0.040137
11:11:55|0.040137
11:11:56|0.040137
11:11:57|0.040137
11:11:58|0.040137
11:11:59|0.040137
11:12:00|0.040137
11:12:01|0.040137
11:12:02|0.040137
11:12:03|0.040128
11:12:04|0.040122
11:12:05|0.040105
11:12:06|0.040084
11:12:07|0.040084
11:12:08|0.040084
11:12:09|0.040084
11:12:10|0.040084
11:12:11|0.040084
11:12:12|0.040084
11:12:13|0.040082
11:12:15|0.040082
11:12:15|0.040093
11:12:16|0.040093
11:12:18|0.040111
11:12:19|0.040111
11:12:20|0.040111
11:12:20|0.040111
11:12:22|0.040111
11:12:22|0.040111
11:12:24|0.040111
11:12:25|0.040111
11:12:26|0.040111
11:12:27|0.040089
11:12:28|0.040088
11:12:29|0.040079
11:12:30|0.040079
11:12:31|0.040088
11:12:32|0.040093
11:12:33|0.040093
11:12:34|0.040093
11:12:35|0.040093
11:12:36|0.040093
11:12:37|0.040092
11:12:38|0.040101
11:12:39|0.040101
11:12:41|0.040101
11:12:42|0.0401
11:12:43|0.0401
11:12:44|0.040095
11:12:45|0.040095
11:12:46|0.040091
11:12:48|0.040091
11:12:49|0.040091
11:12:50|0.040091
11:12:51|0.040076
11:12:51|0.040065
11:12:53|0.040065
11:12:53|0.040065
11:12:55|0.040065
11:12:56|0.040077
11:12:57|0.040077
11:12:58|0.04005
11:12:59|0.040034
11:13:00|0.040045
11:13:01|0.040045
11:13:02|0.040042
11:13:04|0.040042
11:13:04|0.040047
11:13:06|0.040047
11:13:07|0.040047
11:13:08|0.040047
11:13:09|0.040047
11:13:10|0.040047
11:13:10|0.040019
11:13:12|0.040019
11:13:13|0.04002
11:13:15|0.040016
11:13:15|0.040003
11:13:16|0.039999
11:13:17|0.04001
11:13:18|0.04001
11:13:20|0.040002
11:13:20|0.040002
11:13:21|0.039999
11:13:22|0.039999
11:13:23|0.039999
11:13:24|0.039976
11:13:25|0.039976
11:13:26|0.039989
11:13:27|0.039989
11:13:28|0.039989
11:13:29|0.039991
11:13:30|0.039993
11:13:31|0.039999
11:13:32|0.039999
11:13:33|0.040002
11:13:34|0.040011
11:13:35|0.040011
11:13:36|0.040014
11:13:37|0.040006
11:13:38|0.040006
11:13:39|0.040006
11:13:40|0.040009
11:13:41|0.040013
11:13:42|0.040013
11:13:44|0.040041
11:13:45|0.040041
11:13:46|0.040025
11:13:47|0.040025
11:13:48|0.040025
11:13:49|0.040025
11:13:50|0.040025
11:13:52|0.040012
11:13:53|0.040008
11:13:54|0.040008
11:13:55|0.040008
11:13:56|0.040008
11:13:57|0.040008
11:13:58|0.039997
11:13:59|0.039998
11:14:00|0.039998
11:14:01|0.039996
11:14:02|0.03999
11:14:03|0.039992
11:14:04|0.039992
11:14:05|0.039987
11:14:06|0.039994
11:14:07|0.039994
11:14:10|0.039994
11:14:11|0.039994
11:14:12|0.039988
11:14:13|0.039988
11:14:14|0.039988
11:14:15|0.039988
11:14:16|0.039998
11:14:17|0.039998
11:14:18|0.039998
11:14:19|0.039998
11:14:20|0.039998
11:14:22|0.04
11:14:22|0.040007
11:14:23|0.040007
11:14:25|0.040007
11:14:25|0.040007
11:14:26|0.040014
11:14:27|0.040014
11:14:29|0.040014
11:14:29|0.040014
11:14:30|0.040014
11:14:31|0.040036
11:14:32|0.040036
11:14:33|0.040036
11:14:35|0.040036
11:14:35|0.040036
11:14:36|0.040036
11:14:37|0.040037
11:14:38|0.040037
11:14:39|0.040038
11:14:40|0.040037
11:14:41|0.04004
11:14:42|0.04004
11:14:43|0.040041
11:14:45|0.040041
11:14:46|0.040041
11:14:47|0.040052
11:14:48|0.040052
11:14:49|0.040063
11:14:50|0.040063
11:14:51|0.040063
11:14:52|0.040058
11:14:53|0.040058
11:14:54|0.040058
11:14:55|0.04006
11:14:57|0.04006
11:14:57|0.04006
11:14:58|0.04006
11:14:59|0.04006
11:15:00|0.04006
11:15:02|0.040071
11:15:03|0.040076
11:15:04|0.040079
11:15:05|0.040082
11:15:06|0.040085
11:15:07|0.040079
11:15:08|0.040078
11:15:09|0.040079
11:15:10|0.040079
11:15:11|0.040093
11:15:12|0.040105
11:15:14|0.040108
11:15:14|0.040109
11:15:15|0.040112
11:15:17|0.040112
11:15:18|0.040116
11:15:18|0.040131
11:15:19|0.040133
11:15:20|0.040133
11:15:21|0.040133
11:15:22|0.040133
11:15:23|0.040134
11:15:25|0.040134
11:15:25|0.040129
11:15:26|0.040129
11:15:27|0.040119
11:15:28|0.040129
11:15:29|0.040129
11:15:31|0.040141
11:15:31|0.040141
11:15:32|0.040141
11:15:34|0.04013
11:15:34|0.04013
11:15:35|0.04013
11:15:36|0.040114
11:15:37|0.040114
11:15:38|0.040114
11:15:39|0.040114
11:15:40|0.040114
11:15:42|0.040114
11:15:42|0.040114
11:15:43|0.040114
11:15:44|0.04012
11:15:46|0.040112
11:15:48|0.040112
11:15:49|0.040112
11:15:50|0.040108
11:15:51|0.0401
11:15:52|0.040096
11:15:53|0.040096
11:15:54|0.040102
11:15:55|0.040105
11:15:56|0.040102
11:15:58|0.040127
11:15:59|0.040129
11:16:00|0.040129
11:16:00|0.040138
11:16:01|0.040143
11:16:02|0.040143
11:16:03|0.040128
11:16:04|0.040127
11:16:05|0.040127
11:16:06|0.040117
11:16:07|0.040117
11:16:08|0.040117
11:16:09|0.040117
11:16:11|0.040117
11:16:11|0.040117
11:16:13|0.040117
11:16:13|0.040095
11:16:14|0.040095
11:16:16|0.040089
11:16:16|0.040089
11:16:17|0.040089
11:16:19|0.040088
11:16:19|0.040088
11:16:20|0.040088
11:16:21|0.040088
11:16:22|0.040096
11:16:24|0.040096
11:16:25|0.040096
11:16:26|0.040096
11:16:27|0.040096
11:16:28|0.040076
11:16:30|0.040076
11:16:30|0.040077
11:16:32|0.040077
11:16:32|0.040073
11:16:34|0.040073
11:16:34|0.040073
11:16:36|0.040073
11:16:36|0.040075
11:16:37|0.040075
11:16:39|0.040072
11:16:39|0.04006
11:16:40|0.04006
11:16:41|0.04006
11:16:42|0.04006
11:16:43|0.04006
11:16:44|0.04006
11:16:45|0.040055
11:16:48|0.040066
11:16:49|0.040066
11:16:49|0.040066
11:16:50|0.040036
11:16:51|0.040047
11:16:53|0.040056
11:16:54|0.040056
11:16:54|0.040058
11:16:56|0.040058
11:16:56|0.040058
11:16:58|0.040052
11:16:59|0.040074
11:17:00|0.040084
11:17:01|0.040084
11:17:02|0.04009
11:17:04|0.04009
11:17:04|0.040081
11:17:05|0.040084
11:17:06|0.040084
11:17:07|0.040084
11:17:09|0.040084
11:17:10|0.040084
11:17:11|0.040096
11:17:12|0.040096
11:17:13|0.040097
11:17:15|0.040111
11:17:15|0.040128
11:17:16|0.040128
11:17:17|0.040128
11:17:18|0.040123
11:17:20|0.040123
11:17:21|0.040123
11:17:22|0.040141
11:17:22|0.040141
11:17:24|0.040141
11:17:24|0.040141
11:17:25|0.040135
11:17:26|0.040135
11:17:28|0.040135
11:17:28|0.040135
11:17:29|0.040135
11:17:31|0.040135
11:17:32|0.040135
11:17:33|0.040135
11:17:34|0.040144
11:17:35|0.040144
11:17:36|0.040144
11:17:37|0.040144
11:17:38|0.040144
11:17:39|0.040144
11:17:40|0.040144
11:17:41|0.040144
11:17:42|0.040156
11:17:43|0.040156
11:17:44|0.040142
11:17:45|0.040164
11:17:46|0.040164
11:17:47|0.040164
11:17:49|0.040164
11:17:49|0.040157
11:17:51|0.040152
11:17:52|0.040152
11:17:52|0.040152
11:17:54|0.040149
11:17:54|0.040148
11:17:56|0.040145
11:17:56|0.040145
11:17:58|0.040145
11:17:59|0.040135
11:18:00|0.040135
11:18:01|0.040135
11:18:02|0.040135
11:18:03|0.040135
11:18:04|0.040136
11:18:05|0.040148
11:18:06|0.040149
11:18:07|0.040149
11:18:08|0.040149
11:18:09|0.040149
11:18:10|0.040149
11:18:11|0.04015
11:18:12|0.04015
11:18:13|0.040147
11:18:14|0.040147
11:18:15|0.040147
11:18:16|0.040147
11:18:17|0.040141
11:18:18|0.040135
11:18:19|0.040135
11:18:20|0.040135
11:18:22|0.040136
11:18:22|0.040139
11:18:24|0.040143
11:18:25|0.040143
11:18:26|0.040143
11:18:27|0.040182
11:18:28|0.040182
11:18:29|0.040182
11:18:30|0.040178
11:18:31|0.040208
11:18:32|0.04021
11:18:33|0.040207
11:18:34|0.040206
11:18:35|0.040206
11:18:36|0.040219
11:18:37|0.04023
11:18:38|0.040228
11:18:39|0.040227
11:18:40|0.040229
11:18:41|0.040226
11:18:42|0.040226
11:18:43|0.040231
11:18:44|0.040242
11:18:45|0.040242
11:18:46|0.040272
11:18:47|0.04027
11:18:49|0.040271
11:18:49|0.040296
11:18:51|0.040299
11:18:53|0.040299
11:18:54|0.040295
11:18:55|0.040295
11:18:55|0.040294
11:18:58|0.040296
11:18:59|0.040298
11:19:00|0.04029
11:19:01|0.040296
11:19:02|0.040298
11:19:03|0.0403
11:19:04|0.040302
11:19:05|0.040302
11:19:06|0.040302
11:19:07|0.040305
11:19:09|0.040312
11:19:10|0.040322
11:19:10|0.040333
11:19:11|0.040348
11:19:12|0.040348
11:19:14|0.040359
11:19:15|0.040366
11:19:16|0.040383
11:19:17|0.040383
11:19:18|0.040368
11:19:19|0.040359
11:19:20|0.040357
11:19:21|0.040357
11:19:22|0.040356
11:19:23|0.040394
11:19:24|0.040398
11:19:25|0.040397
11:19:26|0.040396
11:19:27|0.040388
11:19:28|0.040383
11:19:29|0.040369
11:19:30|0.040369
11:19:31|0.040369
11:19:32|0.040369
11:19:33|0.040369
11:19:34|0.040334
11:19:35|0.040334
11:19:36|0.04032
11:19:37|0.04032
11:19:38|0.04032
11:19:39|0.04032
11:19:40|0.04032
11:19:41|0.040344
11:19:42|0.040353
11:19:43|0.040373
11:19:44|0.040394
11:19:45|0.040382
11:19:46|0.040382
11:19:47|0.040366
11:19:48|0.040366
11:19:49|0.040366
11:19:51|0.040345
11:19:53|0.040345
11:19:53|0.040327
11:19:54|0.040353
11:19:56|0.040361
11:19:57|0.040361
11:19:58|0.040358
11:19:59|0.040358
11:20:00|0.040357
11:20:01|0.040329
11:20:02|0.040314
11:20:03|0.040314
11:20:04|0.040318
11:20:05|0.040318
11:20:06|0.040318
11:20:08|0.040318
11:20:09|0.040329
11:20:10|0.040349
11:20:11|0.040371
11:20:12|0.040374
11:20:13|0.040359
11:20:14|0.040359
11:20:15|0.040359
11:20:16|0.040359
11:20:17|0.040342
11:20:18|0.040342
11:20:19|0.040342
11:20:20|0.040342
11:20:21|0.040342
11:20:22|0.040326
11:20:23|0.040302
11:20:24|0.040302
11:20:25|0.040302
11:20:26|0.04033
11:20:27|0.04035
11:20:28|0.04035
11:20:29|0.04035
11:20:30|0.04035
11:20:31|0.04035
11:20:32|0.040344
11:20:33|0.040333
11:20:34|0.040333
11:20:35|0.040333
11:20:36|0.040323
11:20:37|0.040323
11:20:39|0.040323
11:20:40|0.040323
11:20:41|0.040323
11:20:42|0.040323
11:20:43|0.040296
11:20:43|0.040296
11:20:45|0.040285
11:20:46|0.040285
11:20:47|0.040285
11:20:48|0.040285
11:20:49|0.040278
11:20:50|0.040278
11:20:52|0.040278
11:20:53|0.040275
11:20:54|0.040279
11:20:55|0.040279
11:20:56|0.040279
11:20:57|0.040324
11:20:58|0.040321
11:20:59|0.040311
11:21:00|0.040311
11:21:01|0.040311
11:21:02|0.040311
11:21:03|0.040311
11:21:04|0.040311
11:21:05|0.040293
11:21:06|0.040297
11:21:07|0.040297
11:21:09|0.0403
11:21:09|0.040305
11:21:10|0.040305
11:21:11|0.040283
11:21:12|0.040283
11:21:13|0.040285
11:21:14|0.040297
11:21:15|0.040307
11:21:16|0.040302
11:21:17|0.040302
11:21:19|0.040302
11:21:20|0.040297
11:21:21|0.040297
11:21:21|0.040296
11:21:22|0.040296
11:21:23|0.040301
11:21:25|0.040301
11:21:25|0.040301
11:21:27|0.040301
11:21:27|0.040306
11:21:28|0.040313
11:21:29|0.040313
11:21:31|0.040313
11:21:31|0.040313
11:21:33|0.040313
11:21:34|0.040313
11:21:35|0.040313
11:21:35|0.040305
11:21:36|0.040305
11:21:37|0.040306
11:21:38|0.040306
11:21:39|0.040306
11:21:41|0.040306
11:21:42|0.040275
11:21:42|0.040275
11:21:43|0.040271
11:21:45|0.040265
11:21:45|0.040237
11:21:46|0.040239
11:21:47|0.040239
11:21:48|0.040239
11:21:50|0.040239
11:21:50|0.040239
11:21:52|0.040253
11:21:53|0.040265
11:21:54|0.040273
11:21:56|0.040273
11:21:57|0.040273
11:21:58|0.040284
11:21:58|0.040284
11:21:59|0.040284
11:22:00|0.040284
11:22:02|0.040284
11:22:02|0.040284
11:22:04|0.040282
11:22:05|0.040282
11:22:06|0.040282
11:22:07|0.040278
11:22:08|0.040278
11:22:09|0.040278
11:22:10|0.040279
11:22:11|0.04028
11:22:12|0.04028
11:22:13|0.04028
11:22:14|0.040314
11:22:15|0.040314
11:22:16|0.040314
11:22:17|0.040302
11:22:18|0.040291
11:22:19|0.040291
11:22:20|0.04029
11:22:21|0.0403
11:22:22|0.040299
11:22:23|0.0403
11:22:24|0.040301
11:22:25|0.040315
11:22:27|0.040315
11:22:27|0.040311
11:22:29|0.040311
11:22:30|0.040311
11:22:30|0.040311
11:22:31|0.040326
11:22:33|0.040328
11:22:33|0.04031
11:22:34|0.04031
11:22:36|0.04031
11:22:37|0.04031
11:22:37|0.040319
11:22:38|0.040327
11:22:39|0.040329
11:22:40|0.040329
11:22:42|0.040329
11:22:42|0.040326
11:22:43|0.040333
11:22:44|0.04032
11:22:45|0.04032
11:22:46|0.040325
11:22:47|0.040325
11:22:48|0.040327
11:22:50|0.040343
11:22:50|0.040345
11:22:51|0.040345
11:22:53|0.040336
11:22:54|0.040345
11:22:55|0.040345
11:22:56|0.040345
11:22:57|0.040345
11:22:58|0.040345
11:23:00|0.040341
11:23:01|0.04034
11:23:02|0.04034
11:23:03|0.040338
11:23:04|0.040338
11:23:05|0.040338
11:23:06|0.040338
11:23:07|0.040338
11:23:08|0.040336
11:23:09|0.040335
11:23:10|0.040335
11:23:11|0.040335
11:23:12|0.040338
11:23:13|0.040336
11:23:14|0.040333
11:23:15|0.040333
11:23:16|0.040327
11:23:17|0.040326
11:23:18|0.040327
11:23:19|0.040332
11:23:20|0.040332
11:23:21|0.040332
11:23:22|0.040334
11:23:23|0.040334
11:23:24|0.040334
11:23:25|0.040334
11:23:26|0.040334
11:23:27|0.040336
11:23:28|0.040336
11:23:29|0.040333
11:23:30|0.040333
11:23:31|0.040333
11:23:32|0.040333
11:23:33|0.040333
11:23:34|0.040333
11:23:35|0.04034
11:23:36|0.04034
11:23:37|0.04034
11:23:38|0.04034
11:23:39|0.04034
11:23:40|0.040333
11:23:41|0.040329
11:23:42|0.040325
11:23:43|0.040325
11:23:44|0.040325
11:23:45|0.040325
11:23:47|0.040318
11:23:47|0.040313
11:23:48|0.040313
11:23:49|0.040313
11:23:51|0.040313
11:23:51|0.040313
11:23:52|0.040308
11:23:53|0.0403
11:23:56|0.040309
11:23:56|0.040309
11:23:58|0.040283
11:23:59|0.040282
11:24:00|0.040279
11:24:01|0.040286
11:24:02|0.040301
11:24:03|0.040287
11:24:04|0.040292
11:24:05|0.040294
11:24:07|0.040294
11:24:07|0.040294
11:24:08|0.040294
11:24:09|0.040294
11:24:10|0.040294
11:24:11|0.040283
11:24:12|0.040283
11:24:13|0.040267
11:24:14|0.040267
11:24:15|0.040278
11:24:17|0.040278
11:24:18|0.040278
11:24:18|0.040278
11:24:19|0.040276
11:24:20|0.040304
11:24:22|0.040304
11:24:23|0.040304
11:24:23|0.040304
11:24:25|0.040305
11:24:25|0.040305
11:24:27|0.040315
11:24:27|0.040323
11:24:28|0.040323
11:24:30|0.040326
11:24:30|0.040322
11:24:31|0.040322
11:24:32|0.040321
11:24:33|0.040321
11:24:34|0.040321
11:24:35|0.040321
11:24:36|0.040325
11:24:37|0.04032
11:24:38|0.040312
11:24:39|0.04031
11:24:40|0.040306
11:24:41|0.040314
11:24:42|0.040314
11:24:43|0.040318
11:24:45|0.040319
11:24:45|0.040321
11:24:46|0.040321
11:24:48|0.040311
11:24:48|0.040311
11:24:49|0.040311
11:24:50|0.040311
11:24:51|0.04032
11:24:52|0.04031
11:24:53|0.040306
11:24:56|0.040306
11:24:57|0.040293
11:24:58|0.040293
11:24:59|0.040309
11:25:00|0.040309
11:25:02|0.040309
11:25:03|0.040309
11:25:03|0.040303
11:25:04|0.040303
11:25:05|0.040303
11:25:06|0.040299
11:25:07|0.040301
11:25:08|0.040301
11:25:09|0.040301
11:25:10|0.040301
11:25:11|0.040301
11:25:12|0.040301
11:25:13|0.040301
11:25:15|0.040301
11:25:15|0.040301
11:25:16|0.040301
11:25:17|0.040301
11:25:18|0.040301
11:25:19|0.040301
11:25:20|0.040301
11:25:21|0.040308
11:25:23|0.040302
11:25:23|0.040302
11:25:25|0.040302
11:25:26|0.040302
11:25:26|0.040302
11:25:28|0.040302
11:25:29|0.040302
11:25:29|0.040287
11:25:30|0.040287
11:25:32|0.040302
11:25:33|0.040302
11:25:34|0.040302
11:25:35|0.040301
11:25:36|0.040306
11:25:37|0.040306
11:25:38|0.040303
11:25:39|0.040302
11:25:40|0.040302
11:25:41|0.040302
11:25:42|0.040302
11:25:43|0.040302
11:25:44|0.04031
11:25:45|0.040309
11:25:46|0.040318
11:25:47|0.04032
11:25:48|0.04032
11:25:49|0.04032
11:25:51|0.04032
11:25:51|0.040317
11:25:52|0.040308
11:25:53|0.040308
11:25:54|0.040308
11:25:55|0.040308
11:25:57|0.040308
11:25:57|0.040308
11:25:58|0.040308
11:26:00|0.040308
11:26:01|0.040308
11:26:02|0.04031
11:26:04|0.040304
11:26:05|0.040311
11:26:06|0.040311
11:26:07|0.040315
11:26:08|0.040315
11:26:09|0.040315
11:26:10|0.040315
11:26:11|0.040315
11:26:12|0.040315
11:26:13|0.040315
11:26:14|0.040315
11:26:15|0.040315
11:26:16|0.040315
11:26:17|0.040316
11:26:18|0.040316
11:26:19|0.040316
11:26:20|0.040316
11:26:21|0.040309
11:26:22|0.040305
11:26:23|0.040305
11:26:24|0.040314
11:26:25|0.040314
11:26:26|0.040314
11:26:27|0.040317
11:26:28|0.040324
11:26:29|0.040324
11:26:30|0.040329
11:26:31|0.040329
11:26:32|0.040329
11:26:33|0.040329
11:26:34|0.040329
11:26:35|0.040329
11:26:36|0.040329
11:26:37|0.040329
11:26:38|0.040324
11:26:39|0.040316
11:26:40|0.040316
11:26:41|0.040316
11:26:42|0.040324
11:26:43|0.040345
11:26:44|0.040345
11:26:45|0.040345
11:26:46|0.040345
11:26:47|0.04035
11:26:48|0.04036
11:26:49|0.040367
11:26:51|0.040367
11:26:51|0.040366
11:26:52|0.040366
11:26:53|0.040366
11:26:55|0.040362
11:26:55|0.040362
11:26:58|0.04035
11:26:58|0.04035
11:27:00|0.04035
11:27:01|0.04035
11:27:02|0.040347
11:27:03|0.040347
11:27:04|0.040338
11:27:05|0.040315
11:27:06|0.040315
11:27:07|0.040315
11:27:09|0.040333
11:27:10|0.040333
11:27:11|0.040333
11:27:11|0.040333
11:27:12|0.040334
11:27:13|0.040334
11:27:14|0.040354
11:27:15|0.040354
11:27:16|0.040354
11:27:17|0.040368
11:27:18|0.040368
11:27:19|0.040369
11:27:20|0.040364
11:27:22|0.040364
11:27:22|0.040386
11:27:23|0.040393
11:27:24|0.040393
11:27:26|0.040395
11:27:26|0.040394
11:27:27|0.040393
11:27:29|0.040392
11:27:29|0.040399
11:27:31|0.0404
11:27:32|0.04042
11:27:33|0.04042
11:27:34|0.040419
11:27:35|0.040419
11:27:36|0.040419
11:27:37|0.040427
11:27:38|0.040427
11:27:39|0.040439
11:27:40|0.04044
11:27:41|0.04044
11:27:42|0.04048
11:27:43|0.040476
11:27:44|0.040485
11:27:45|0.040484
11:27:47|0.040482
11:27:47|0.040474
11:27:48|0.040473
11:27:49|0.040518
11:27:50|0.040514
11:27:51|0.040514
11:27:53|0.04052
11:27:54|0.04052
11:27:54|0.040534
11:27:55|0.040536
11:27:56|0.040533
11:27:58|0.040533
11:27:59|0.040521
11:28:01|0.040508
11:28:02|0.0405
11:28:02|0.0405
11:28:04|0.040477
11:28:05|0.040472
11:28:06|0.040484
11:28:07|0.040485
11:28:08|0.040485
11:28:10|0.040485
11:28:10|0.040477
11:28:11|0.040476
11:28:12|0.040477
11:28:13|0.040488
11:28:15|0.040488
11:28:15|0.040488
11:28:16|0.040475
11:28:17|0.040474
11:28:18|0.040475
11:28:20|0.040475
11:28:21|0.040476
11:28:21|0.040494
11:28:23|0.040504
11:28:23|0.040519
11:28:24|0.040507
11:28:26|0.04052
11:28:27|0.040535
11:28:28|0.040535
11:28:28|0.040559
11:28:29|0.040557
11:28:31|0.040575
11:28:31|0.040573
11:28:33|0.040595
11:28:33|0.040597
11:28:34|0.040605
11:28:35|0.0406
11:28:36|0.0406
11:28:37|0.040586
11:28:38|0.040588
11:28:39|0.040601
11:28:40|0.040601
11:28:42|0.040608
11:28:42|0.040608
11:28:43|0.040608
11:28:44|0.04059
11:28:46|0.040577
11:28:47|0.040559
11:28:48|0.040559
11:28:49|0.040566
11:28:50|0.040566
11:28:51|0.040566
11:28:52|0.040563
11:28:53|0.040555
11:28:54|0.040546
11:28:55|0.040564
11:28:56|0.040552
11:28:57|0.040537
11:28:58|0.040522
11:29:00|0.040527
11:29:00|0.040525
11:29:02|0.040525
11:29:03|0.040512
11:29:04|0.040512
11:29:05|0.040511
11:29:05|0.040488
11:29:07|0.040494
11:29:07|0.040494
11:29:08|0.040504
11:29:10|0.040504
11:29:10|0.040518
11:29:12|0.040536
11:29:12|0.040508
11:29:14|0.040508
11:29:14|0.040508
11:29:16|0.040484
11:29:17|0.040467
11:29:17|0.040446
11:29:19|0.040445
11:29:20|0.040453
11:29:21|0.040453
11:29:21|0.040453
11:29:23|0.040453
11:29:23|0.040449
11:29:25|0.040447
11:29:26|0.040447
11:29:27|0.040447
11:29:28|0.040442
11:29:29|0.040438
11:29:30|0.04045
11:29:30|0.040443
11:29:32|0.040443
11:29:32|0.04044
11:29:33|0.04044
11:29:35|0.04044
11:29:36|0.04044
11:29:37|0.040439
11:29:38|0.040439
11:29:39|0.040421
11:29:40|0.040418
11:29:41|0.040409
11:29:42|0.040406
11:29:42|0.040406
11:29:44|0.040429
11:29:45|0.040429
11:29:46|0.040431
11:29:47|0.040431
11:29:48|0.040431
11:29:49|0.040431
11:29:50|0.040431
11:29:51|0.040422
11:29:52|0.040422
11:29:53|0.040422
11:29:54|0.040422
11:29:55|0.040422
11:29:56|0.040422
11:29:57|0.040427
11:29:58|0.040447
11:29:59|0.040462
11:30:00|0.040462
11:30:01|0.040462
11:30:03|0.040465
11:30:04|0.040497
11:30:05|0.040486
11:30:06|0.040466
11:30:07|0.040466
11:30:08|0.040452
11:30:09|0.040472
11:30:10|0.040472
11:30:11|0.040472
11:30:12|0.040461
11:30:13|0.040457
11:30:15|0.040457
11:30:15|0.040457
11:30:17|0.040438
11:30:17|0.040444
11:30:19|0.040448
11:30:20|0.040448
11:30:21|0.040448
11:30:21|0.040473
11:30:23|0.040481
11:30:24|0.040481
11:30:25|0.040481
11:30:26|0.040481
11:30:27|0.040481
11:30:28|0.040463
11:30:29|0.040463
11:30:30|0.040463
11:30:31|0.040463
11:30:32|0.040436
11:30:33|0.040425
11:30:34|0.040425
11:30:35|0.040425
11:30:36|0.040425
11:30:37|0.040409
11:30:38|0.040409
11:30:40|0.040409
11:30:40|0.040409
11:30:43|0.040409
11:30:44|0.040406
11:30:45|0.040406
11:30:46|0.040426
11:30:47|0.040447
11:30:48|0.040447
11:30:49|0.040466
11:30:50|0.040466
11:30:51|0.040466
11:30:52|0.040466
11:30:53|0.040466
11:30:54|0.040466
11:30:55|0.040466
11:30:56|0.040466
11:30:57|0.040476
11:30:58|0.040474
11:30:59|0.04046
11:31:00|0.04046
11:31:01|0.04046
11:31:02|0.040454
11:31:03|0.040469
11:31:04|0.040469
11:31:05|0.04047
11:31:06|0.04048
11:31:07|0.0405
11:31:08|0.040492
11:31:09|0.040488
11:31:10|0.040486
11:31:11|0.040471
11:31:12|0.040471
11:31:14|0.040472
11:31:15|0.040472
11:31:16|0.040482
11:31:16|0.040495
11:31:18|0.040495
11:31:19|0.040495
11:31:19|0.040497
11:31:20|0.040507
11:31:22|0.040507
11:31:23|0.040508
11:31:23|0.040508
11:31:25|0.04049
11:31:26|0.04049
11:31:27|0.040475
11:31:28|0.040475
11:31:28|0.04048
11:31:30|0.04048
11:31:30|0.040471
11:31:32|0.040466
11:31:32|0.040467
11:31:34|0.040468
11:31:35|0.040468
11:31:36|0.040466
11:31:36|0.040472
11:31:38|0.040472
11:31:39|0.040472
11:31:40|0.040475
11:31:41|0.040472
11:31:42|0.040472
11:31:44|0.040475
11:31:44|0.040495
11:31:45|0.040502
11:31:46|0.040514
11:31:47|0.040511
11:31:48|0.040508
11:31:49|0.040509
11:31:50|0.040519
11:31:51|0.040537
11:31:52|0.040558
11:31:53|0.040575
11:31:55|0.040574
11:31:55|0.040574
11:31:56|0.040572
11:31:57|0.040572
11:31:58|0.040569
11:31:59|0.040571
11:32:01|0.040571
11:32:01|0.040571
11:32:03|0.040564
11:32:04|0.04056
11:32:05|0.04056
11:32:06|0.04056
11:32:07|0.040571
11:32:08|0.040578
11:32:09|0.040578
11:32:10|0.04055
11:32:11|0.040536
11:32:12|0.04053
11:32:13|0.040509
11:32:14|0.040518
11:32:15|0.040527
11:32:17|0.040538
11:32:18|0.040538
11:32:19|0.040534
11:32:19|0.040534
11:32:21|0.040534
11:32:21|0.040534
11:32:23|0.040549
11:32:23|0.040565
11:32:25|0.04057
11:32:25|0.04057
11:32:27|0.040562
11:32:28|0.040562
11:32:28|0.040562
11:32:30|0.040562
11:32:30|0.040562
11:32:32|0.040562
11:32:33|0.040538
11:32:34|0.040539
11:32:34|0.040523
11:32:36|0.040524
11:32:37|0.040524
11:32:38|0.040524
11:32:39|0.040524
11:32:40|0.040538
11:32:41|0.040541
11:32:42|0.040541
11:32:43|0.040541
11:32:44|0.04055
11:32:45|0.040531
11:32:46|0.040561
11:32:47|0.040561
11:32:48|0.040561
11:32:49|0.040561
11:32:50|0.040556
11:32:51|0.040558
11:32:52|0.04054
11:32:53|0.04054
11:32:54|0.04054
11:32:56|0.04054
11:32:56|0.040546
11:32:57|0.040544
11:32:58|0.04055
11:32:59|0.04055
11:33:00|0.04055
11:33:02|0.04054
11:33:03|0.04054
11:33:04|0.04054
11:33:05|0.040534
11:33:05|0.040534
11:33:06|0.040541
11:33:08|0.040541
11:33:08|0.040539
11:33:10|0.040539
11:33:11|0.040539
11:33:12|0.040538
11:33:13|0.040525
11:33:14|0.04053
11:33:15|0.04053
11:33:16|0.04053
11:33:17|0.040532
11:33:18|0.040532
11:33:19|0.040532
11:33:20|0.040532
11:33:21|0.040532
11:33:22|0.040532
11:33:23|0.040532
11:33:24|0.040532
11:33:25|0.040532
11:33:26|0.040532
11:33:27|0.040532
11:33:28|0.040532
11:33:29|0.040532
11:33:30|0.040519
11:33:31|0.040519
11:33:32|0.040503
11:33:33|0.040511
11:33:34|0.040521
11:33:35|0.040521
11:33:36|0.040521
11:33:37|0.040519
11:33:38|0.040519
11:33:39|0.040521
11:33:40|0.040526
11:33:41|0.040526
11:33:42|0.040532
11:33:43|0.040532
11:33:44|0.040553
11:33:45|0.040561
11:33:46|0.040561
11:33:47|0.040578
11:33:48|0.040562
11:33:49|0.040537
11:33:50|0.040542
11:33:51|0.040565
11:33:52|0.040573
11:33:53|0.040576
11:33:54|0.040576
11:33:55|0.040543
11:33:56|0.040545
11:33:57|0.040545
11:33:58|0.04055
11:33:59|0.04055
11:34:00|0.040535
11:34:01|0.040523
11:34:02|0.040519
11:34:03|0.040514
11:34:04|0.040514
11:34:05|0.040514
11:34:06|0.040514
11:34:08|0.040503
11:34:09|0.040503
11:34:10|0.040502
11:34:11|0.040508
11:34:12|0.040502
11:34:14|0.040504
11:34:14|0.040504
11:34:16|0.04051
11:34:16|0.040515
11:34:17|0.040504
11:34:18|0.04051
11:34:20|0.04051
11:34:20|0.040506
11:34:21|0.040506
11:34:23|0.040506
11:34:24|0.040503
11:34:24|0.040503
11:34:25|0.040482
11:34:26|0.040482
11:34:27|0.040482
11:34:29|0.040482
11:34:29|0.04047
11:34:31|0.040467
11:34:31|0.040467
11:34:32|0.040467
11:34:33|0.040467
11:34:34|0.040467
11:34:35|0.040466
11:34:36|0.040466
11:34:38|0.040466
11:34:38|0.040466
11:34:40|0.040469
11:34:40|0.040469
11:34:41|0.040469
11:34:42|0.040469
11:34:43|0.040496
11:34:44|0.040501
11:34:45|0.040511
11:34:47|0.040511
11:34:48|0.040511
11:34:48|0.040511
11:34:49|0.040511
11:34:50|0.040511
11:34:52|0.040511
11:34:52|0.040511
11:34:53|0.040511
11:34:54|0.040511
11:34:55|0.040528
11:34:56|0.04055
11:34:58|0.04055
11:34:58|0.04055
11:35:00|0.04055
11:35:00|0.04055
11:35:02|0.040551
11:35:02|0.040551
11:35:04|0.040551
11:35:05|0.040547
11:35:07|0.040547
11:35:08|0.040541
11:35:08|0.040546
11:35:10|0.040548
11:35:11|0.040548
11:35:12|0.040548
11:35:13|0.040548
11:35:14|0.040575
11:35:15|0.040576
11:35:16|0.040573
11:35:17|0.04055
11:35:18|0.04055
11:35:19|0.040547
11:35:20|0.040542
11:35:21|0.040516
11:35:22|0.040516
11:35:23|0.040516
11:35:24|0.040516
11:35:25|0.040516
11:35:26|0.040518
11:35:27|0.040515
11:35:28|0.040515
11:35:29|0.040507
11:35:30|0.040507
11:35:31|0.040507
11:35:32|0.040507
11:35:33|0.040507
11:35:34|0.040507
11:35:35|0.04051
11:35:36|0.040505
11:35:38|0.040505
11:35:38|0.040505
11:35:39|0.04049
11:35:40|0.040487
11:35:41|0.040487
11:35:42|0.040485
11:35:43|0.040485
11:35:44|0.040476
11:35:45|0.040493
11:35:46|0.040493
11:35:48|0.040487
11:35:49|0.040487
11:35:50|0.040487
11:35:50|0.040481
11:35:51|0.040466
11:35:52|0.040466
11:35:54|0.040466
11:35:55|0.040463
11:35:56|0.040462
11:35:57|0.040462
11:35:58|0.040462
11:35:59|0.040448
11:36:00|0.040448
11:36:01|0.040441
11:36:02|0.040434
11:36:03|0.04043
11:36:04|0.040423
11:36:05|0.040402
11:36:06|0.040401
11:36:07|0.040394
11:36:08|0.040394
11:36:09|0.040391
11:36:10|0.040377
11:36:11|0.040377
11:36:12|0.040381
11:36:13|0.040381
11:36:14|0.040381
11:36:16|0.040394
11:36:16|0.040395
11:36:18|0.040395
11:36:18|0.040395
11:36:20|0.040404
11:36:21|0.040403
11:36:22|0.040403
11:36:22|0.040424
11:36:24|0.040424
11:36:24|0.040454
11:36:26|0.04046
11:36:27|0.040459
11:36:28|0.040459
11:36:29|0.040459
11:36:30|0.040459
11:36:31|0.040485
11:36:32|0.040482
11:36:33|0.040477
11:36:34|0.040468
11:36:35|0.040467
11:36:36|0.040467
11:36:37|0.040467
11:36:38|0.040467
11:36:39|0.040467
11:36:40|0.040467
11:36:41|0.040464
11:36:42|0.040447
11:36:43|0.040435
11:36:44|0.040418
11:36:45|0.04042
11:36:46|0.04042
11:36:48|0.040424
11:36:49|0.040424
11:36:50|0.040419
11:36:50|0.040419
11:36:51|0.040419
11:36:52|0.040398
11:36:54|0.040391
11:36:54|0.040386
11:36:55|0.040386
11:36:56|0.040386
11:36:58|0.040386
11:37:00|0.040367
11:37:00|0.040364
11:37:02|0.040371
11:37:02|0.040371
11:37:03|0.040371
11:37:04|0.040371
11:37:06|0.040389
11:37:07|0.040401
11:37:08|0.04039
11:37:10|0.040405
11:37:11|0.040396
11:37:12|0.040397
11:37:13|0.040397
11:37:14|0.040401
11:37:15|0.040401
11:37:16|0.040381
11:37:17|0.040381
11:37:18|0.040378
11:37:19|0.040378
11:37:20|0.040378
11:37:21|0.040378
11:37:22|0.040392
11:37:24|0.040392
11:37:24|0.040392
11:37:26|0.040394
11:37:28|0.040404
11:37:28|0.040404
11:37:30|0.040411
11:37:30|0.040411
11:37:31|0.040411
11:37:33|0.040387
11:37:34|0.040386
11:37:35|0.040386
11:37:36|0.040386
11:37:37|0.040386
11:37:38|0.040386
11:37:39|0.040386
11:37:40|0.040386
11:37:41|0.040386
11:37:42|0.040376
11:37:43|0.040376
11:37:45|0.040378
11:37:45|0.040378
11:37:46|0.040378
11:37:47|0.040378
11:37:48|0.040378
11:37:49|0.040378
11:37:50|0.04037
11:37:51|0.04037
11:37:52|0.04037
11:37:53|0.040363
11:37:54|0.040378
11:37:56|0.040378
11:37:56|0.040378
11:37:57|0.040378
11:37:58|0.04039
11:37:59|0.04039
11:38:00|0.04039
11:38:01|0.04039
11:38:02|0.04039
11:38:03|0.04039
11:38:04|0.04037
11:38:05|0.04037
11:38:07|0.04037
11:38:07|0.040373
11:38:08|0.040373
11:38:10|0.040372
11:38:11|0.040364
11:38:12|0.040364
11:38:12|0.040357
11:38:13|0.040357
11:38:14|0.040357
11:38:15|0.040357
11:38:17|0.040357
11:38:17|0.040368
11:38:18|0.040368
11:38:19|0.040373
11:38:20|0.040373
11:38:22|0.040362
11:38:23|0.040362
11:38:23|0.040362
11:38:24|0.040375
11:38:26|0.040375
11:38:27|0.040375
11:38:28|0.040381
11:38:29|0.040384
11:38:30|0.040384
11:38:31|0.040384
11:38:32|0.040384
11:38:33|0.040392
11:38:35|0.040392
11:38:35|0.040392
11:38:36|0.040392
11:38:37|0.040394
11:38:39|0.040394
11:38:39|0.04039
11:38:40|0.04039
11:38:41|0.04039
11:38:42|0.040387
11:38:43|0.040387
11:38:45|0.040387
11:38:45|0.040401
11:38:46|0.040401
11:38:48|0.040398
11:38:48|0.040398
11:38:49|0.040392
11:38:50|0.040392
11:38:51|0.040409
11:38:52|0.040419
11:38:54|0.040422
11:38:54|0.040422
11:38:55|0.040422
11:38:56|0.040422
11:38:57|0.040422
11:38:58|0.040422
11:39:00|0.04041
11:39:01|0.040423
11:39:01|0.040427
11:39:02|0.040427
11:39:04|0.04042
11:39:04|0.040422
11:39:06|0.04041
11:39:06|0.040419
11:39:08|0.040419
11:39:09|0.04041
11:39:11|0.040413
11:39:11|0.040413
11:39:12|0.040415
11:39:13|0.040415
11:39:15|0.040415
11:39:16|0.040423
11:39:17|0.040451
11:39:18|0.040455
11:39:19|0.040455
11:39:20|0.040439
11:39:22|0.040439
11:39:22|0.040439
11:39:24|0.040426
11:39:24|0.040426
11:39:25|0.040421
11:39:26|0.04044
11:39:27|0.04044
11:39:29|0.040436
11:39:30|0.040424
11:39:30|0.040424
11:39:32|0.040424
11:39:32|0.040414
11:39:33|0.040414
11:39:34|0.040419
11:39:35|0.040419
11:39:36|0.04042
11:39:38|0.04042
11:39:38|0.040429
11:39:40|0.040429
11:39:40|0.040429
11:39:42|0.040429
11:39:42|0.04043
11:39:43|0.04043
11:39:45|0.04043
11:39:45|0.04043
11:39:46|0.040445
11:39:48|0.040446
11:39:49|0.040446
11:39:49|0.040446
11:39:50|0.040442
11:39:51|0.040448
11:39:53|0.040455
11:39:54|0.04047
11:39:55|0.04047
11:39:56|0.040473
11:39:57|0.040485
11:39:58|0.040485
11:39:59|0.040485
11:40:00|0.040485
11:40:01|0.040485
11:40:02|0.040485
11:40:03|0.040478
11:40:05|0.040481
11:40:05|0.04048
11:40:07|0.04048
11:40:07|0.040485
11:40:09|0.040485
11:40:10|0.040485
11:40:12|0.040488
11:40:13|0.0405
11:40:14|0.0405
11:40:14|0.040542
11:40:16|0.040543
11:40:17|0.040552
11:40:17|0.040549
11:40:18|0.040549
11:40:20|0.040549
11:40:21|0.04054
11:40:22|0.040541
11:40:23|0.040541
11:40:24|0.040541
11:40:25|0.040541
11:40:26|0.040541
11:40:27|0.040526
11:40:28|0.040504
11:40:29|0.0405
11:40:30|0.0405
11:40:31|0.0405
11:40:32|0.0405
11:40:33|0.0405
11:40:34|0.0405
11:40:35|0.040502
11:40:36|0.040497
11:40:37|0.04048
11:40:38|0.040467
11:40:39|0.040466
11:40:40|0.040466
11:40:41|0.040466
11:40:43|0.040466
11:40:43|0.040466
11:40:44|0.040472
11:40:45|0.040472
11:40:47|0.040472
11:40:47|0.040472
11:40:49|0.040472
11:40:50|0.040472
11:40:51|0.040472
11:40:52|0.040472
11:40:53|0.040486
11:40:54|0.040486
11:40:55|0.040486
11:40:56|0.040485
11:40:57|0.040485
11:40:58|0.040478
11:40:59|0.040478
11:41:00|0.040478
11:41:01|0.040478
11:41:03|0.040477
11:41:03|0.040477
11:41:04|0.040462
11:41:05|0.04049
11:41:06|0.040494
11:41:07|0.040486
11:41:08|0.040486
11:41:09|0.040486
11:41:10|0.040458
11:41:12|0.040466
11:41:12|0.040465
11:41:14|0.040465
11:41:15|0.040454
11:41:16|0.040454
11:41:17|0.040454
11:41:17|0.040482
11:41:19|0.040472
11:41:19|0.040472
11:41:21|0.040472
11:41:22|0.040472
11:41:23|0.040472
11:41:24|0.040461
11:41:25|0.040461
11:41:26|0.040461
11:41:27|0.04046
11:41:28|0.04046
11:41:29|0.040468
11:41:30|0.040468
11:41:31|0.040463
11:41:32|0.040462
11:41:33|0.040473
11:41:34|0.040487
11:41:35|0.040487
11:41:37|0.040487
11:41:37|0.040487
11:41:38|0.040485
11:41:39|0.040479
11:41:40|0.040486
11:41:41|0.040486
11:41:42|0.040486
11:41:43|0.040486
11:41:45|0.040486
11:41:46|0.040486
11:41:46|0.040492
11:41:48|0.040492
11:41:48|0.040492
11:41:49|0.040492
11:41:51|0.040492
11:41:51|0.040492
11:41:53|0.040506
11:41:54|0.040499
11:41:55|0.040485
11:41:56|0.040485
11:41:57|0.040477
11:41:58|0.040477
11:41:59|0.040477
11:42:00|0.040477
11:42:01|0.040477
11:42:02|0.040462
11:42:03|0.040462
11:42:04|0.040462
11:42:05|0.040455
11:42:06|0.040448
11:42:07|0.040448
11:42:08|0.040449
11:42:09|0.040449
11:42:11|0.040446
11:42:12|0.040427
11:42:13|0.040419
11:42:14|0.040411
11:42:16|0.040411
11:42:17|0.040411
11:42:18|0.040411
11:42:19|0.040408
11:42:20|0.040386
11:42:21|0.040386
11:42:22|0.040379
11:42:24|0.040394
11:42:24|0.040394
11:42:25|0.040395
11:42:27|0.040395
11:42:27|0.040386
11:42:29|0.040382
11:42:29|0.040382
11:42:30|0.040382
11:42:31|0.040382
11:42:33|0.040397
11:42:34|0.040397
11:42:35|0.040397
11:42:36|0.040397
11:42:37|0.040397
11:42:39|0.040397
11:42:39|0.040397
11:42:40|0.040397
11:42:42|0.040397
11:42:42|0.040397
11:42:44|0.040397
11:42:44|0.040397
11:42:46|0.040398
11:42:46|0.040398
11:42:47|0.040409
11:42:48|0.040413
11:42:49|0.040436
11:42:50|0.040436
11:42:52|0.040436
11:42:52|0.040436
11:42:53|0.040436
11:42:55|0.040436
11:42:56|0.040419
11:42:56|0.040419
11:42:58|0.040419
11:42:59|0.040422
11:43:00|0.040422
11:43:00|0.040422
11:43:01|0.040422
11:43:03|0.040396
11:43:04|0.040396
11:43:05|0.040396
11:43:05|0.040396
11:43:07|0.040396
11:43:08|0.040391
11:43:09|0.04038
11:43:10|0.04038
11:43:12|0.04038
11:43:13|0.04038
11:43:14|0.040373
11:43:15|0.040373
11:43:15|0.040373
11:43:16|0.040371
11:43:18|0.040371
11:43:18|0.040371
11:43:20|0.040371
11:43:21|0.040371
11:43:22|0.040371
11:43:23|0.040371
11:43:24|0.040371
11:43:25|0.040368
11:43:27|0.040368
11:43:27|0.040368
11:43:28|0.040368
11:43:29|0.040368
11:43:30|0.040369
11:43:32|0.040369
11:43:32|0.040369
11:43:33|0.040369
11:43:34|0.040369
11:43:35|0.040369
11:43:37|0.040377
11:43:38|0.040391
11:43:39|0.040391
11:43:40|0.040413
11:43:41|0.040402
11:43:43|0.040402
11:43:44|0.040402
11:43:45|0.040402
11:43:46|0.040402
11:43:46|0.040402
11:43:48|0.04041
11:43:49|0.04041
11:43:50|0.04041
11:43:50|0.04041
11:43:51|0.04041
11:43:52|0.040384
11:43:53|0.040383
11:43:55|0.040383
11:43:55|0.040383
11:43:57|0.040374
11:43:58|0.040374
11:43:58|0.040366
11:44:00|0.040366
11:44:01|0.040366
11:44:01|0.040357
11:44:03|0.040356
11:44:03|0.040356
11:44:05|0.040352
11:44:06|0.040352
11:44:07|0.040352
11:44:08|0.040352
11:44:09|0.040352
11:44:10|0.040348
11:44:11|0.040348
11:44:13|0.040349
11:44:13|0.040356
11:44:15|0.040356
11:44:16|0.040363
11:44:16|0.040363
11:44:18|0.040363
11:44:19|0.040373
11:44:20|0.04038
11:44:21|0.04038
11:44:22|0.04038
11:44:23|0.04038
11:44:24|0.04038
11:44:25|0.040377
11:44:26|0.040365
11:44:27|0.040364
11:44:28|0.04037
11:44:29|0.04037
11:44:30|0.04037
11:44:31|0.040367
11:44:32|0.040367
11:44:33|0.040361
11:44:34|0.040369
11:44:35|0.040369
11:44:36|0.040391
11:44:37|0.040391
11:44:38|0.040391
11:44:40|0.040391
11:44:41|0.040391
11:44:41|0.040391
11:44:42|0.040391
11:44:43|0.040391
11:44:45|0.040391
11:44:46|0.040391
11:44:47|0.040391
11:44:48|0.040391
11:44:48|0.040391
11:44:50|0.040391
11:44:50|0.040391
11:44:52|0.040372
11:44:52|0.040366
11:44:54|0.040366
11:44:55|0.040358
11:44:56|0.040357
11:44:57|0.040357
11:44:58|0.040357
11:44:59|0.040357
11:45:00|0.040351
11:45:01|0.040349
11:45:02|0.040343
11:45:04|0.040343
11:45:04|0.040343
11:45:06|0.040343
11:45:07|0.040327
11:45:08|0.040324
11:45:09|0.04031
11:45:11|0.040305
11:45:11|0.040305
11:45:12|0.04031
11:45:13|0.04031
11:45:15|0.040301
11:45:16|0.040301
11:45:17|0.040302
11:45:18|0.040302
11:45:19|0.0403
11:45:20|0.0403
11:45:21|0.040292
11:45:22|0.040292
11:45:23|0.040292
11:45:24|0.040292
11:45:25|0.040295
11:45:26|0.040295
11:45:27|0.040295
11:45:28|0.040284
11:45:29|0.040284
11:45:30|0.040285
11:45:31|0.040283
11:45:32|0.040273
11:45:33|0.040273
11:45:34|0.040254
11:45:35|0.04026
11:45:36|0.04026
11:45:37|0.040224
11:45:39|0.040222
11:45:39|0.040222
11:45:40|0.040242
11:45:42|0.040235
11:45:42|0.040235
11:45:43|0.040235
11:45:44|0.040235
11:45:45|0.04023
11:45:46|0.04022
11:45:47|0.04022
11:45:48|0.04022
11:45:49|0.040225
11:45:50|0.040225
11:45:51|0.040225
11:45:52|0.040225
11:45:53|0.040225
11:45:54|0.040224
11:45:55|0.040224
11:45:56|0.040224
11:45:57|0.040224
11:45:58|0.040225
11:46:00|0.040225
11:46:01|0.040224
11:46:01|0.040224
11:46:02|0.040224
11:46:03|0.040223
11:46:04|0.040236
11:46:05|0.040247
11:46:06|0.040247
11:46:07|0.040258
11:46:08|0.040258
11:46:09|0.040264
11:46:11|0.040264
11:46:11|0.040264
11:46:12|0.040284
11:46:14|0.040292
11:46:16|0.04029
11:46:16|0.04029
11:46:17|0.04029
11:46:18|0.040295
11:46:20|0.04029
11:46:21|0.04029
11:46:22|0.04029
11:46:23|0.040287
11:46:24|0.0403
11:46:25|0.0403
11:46:27|0.0403
11:46:27|0.040302
11:46:28|0.040305
11:46:29|0.040313
11:46:31|0.040313
11:46:31|0.040313
11:46:33|0.040313
11:46:33|0.040313
11:46:34|0.040313
11:46:35|0.040313
11:46:37|0.040306
11:46:37|0.040306
11:46:38|0.040306
11:46:39|0.040306
11:46:41|0.040306
11:46:41|0.040306
11:46:43|0.040306
11:46:44|0.040306
11:46:44|0.040304
11:46:45|0.040301
11:46:46|0.040295
11:46:47|0.04031
11:46:48|0.040308
11:46:49|0.040308
11:46:50|0.040307
11:46:51|0.040307
11:46:52|0.040306
11:46:53|0.040306
11:46:54|0.040288
11:46:55|0.040288
11:46:56|0.040288
11:46:58|0.040292
11:46:58|0.040292
11:47:00|0.040292
11:47:00|0.040292
11:47:01|0.040292
11:47:02|0.040306
11:47:04|0.040305
11:47:04|0.040305
11:47:05|0.040314
11:47:06|0.040318
11:47:07|0.040324
11:47:09|0.040326
11:47:09|0.040326
11:47:10|0.040326
11:47:11|0.04033
11:47:12|0.04033
11:47:13|0.040325
11:47:15|0.040325
11:47:16|0.040318
11:47:17|0.040307
11:47:18|0.040307
11:47:19|0.040307
11:47:20|0.040307
11:47:21|0.040307
11:47:22|0.040323
11:47:23|0.040323
11:47:24|0.040332
11:47:26|0.040332
11:47:27|0.040335
11:47:27|0.040321
11:47:29|0.040321
11:47:30|0.040321
11:47:31|0.040321
11:47:32|0.04032
11:47:33|0.04032
11:47:34|0.04032
11:47:35|0.04032
11:47:36|0.040309
11:47:37|0.040309
11:47:38|0.040309
11:47:39|0.040309
11:47:40|0.040306
11:47:41|0.040306
11:47:43|0.040322
11:47:43|0.040311
11:47:44|0.040309
11:47:45|0.040311
11:47:46|0.040311
11:47:47|0.040311
11:47:49|0.040311
11:47:49|0.040295
11:47:50|0.040295
11:47:51|0.040295
11:47:52|0.040302
11:47:53|0.040308
11:47:54|0.040309
11:47:55|0.040309
11:47:56|0.040309
11:47:57|0.040321
11:47:58|0.040323
11:47:59|0.040323
11:48:00|0.04033
11:48:01|0.04033
11:48:02|0.040341
11:48:04|0.040345
11:48:04|0.040345
11:48:05|0.040345
11:48:06|0.040358
11:48:08|0.040358
11:48:08|0.040358
11:48:09|0.040358
11:48:10|0.040358
11:48:12|0.040358
11:48:12|0.040358
11:48:13|0.040358
11:48:15|0.040326
11:48:15|0.040326
11:48:16|0.040326
11:48:17|0.04031
11:48:19|0.040309
11:48:20|0.040309
11:48:21|0.040309
11:48:22|0.040309
11:48:23|0.040299
11:48:24|0.040299
11:48:25|0.040299
11:48:27|0.040299
11:48:28|0.040304
11:48:28|0.040313
11:48:29|0.040323
11:48:30|0.040323
11:48:31|0.040323
11:48:33|0.040342
11:48:34|0.040342
11:48:34|0.040342
11:48:35|0.04033
11:48:36|0.04033
11:48:37|0.040316
11:48:39|0.040316
11:48:39|0.040316
11:48:40|0.040316
11:48:41|0.040317
11:48:42|0.040317
11:48:43|0.040317
11:48:44|0.040317
11:48:46|0.040314
11:48:46|0.040314
11:48:47|0.040314
11:48:49|0.040314
11:48:49|0.040314
11:48:51|0.040314
11:48:51|0.040314
11:48:52|0.040314
11:48:53|0.040304
11:48:55|0.040304
11:48:56|0.040304
11:48:57|0.040304
11:48:58|0.040304
11:48:59|0.040304
11:49:00|0.040304
11:49:01|0.040304
11:49:02|0.040294
11:49:03|0.040294
11:49:04|0.040294
11:49:05|0.040288
11:49:06|0.040288
11:49:07|0.040288
11:49:08|0.040288
11:49:09|0.040288
11:49:10|0.040288
11:49:11|0.040288
11:49:12|0.040288
11:49:13|0.040288
11:49:14|0.040279
11:49:15|0.040277
11:49:17|0.040287
11:49:17|0.040287
11:49:19|0.040287
11:49:20|0.040287
11:49:21|0.040282
11:49:23|0.040279
11:49:23|0.040279
11:49:25|0.040279
11:49:25|0.040279
11:49:27|0.040282
11:49:28|0.040288
11:49:29|0.040288
11:49:30|0.040282
11:49:31|0.040282
11:49:32|0.040283
11:49:34|0.040283
11:49:34|0.040283
11:49:36|0.040283
11:49:36|0.040283
11:49:37|0.040283
11:49:38|0.040283
11:49:40|0.040298
11:49:40|0.040305
11:49:41|0.040305
11:49:42|0.040305
11:49:44|0.040305
11:49:44|0.040305
11:49:45|0.040294
11:49:47|0.040294
11:49:47|0.040294
11:49:49|0.040294
11:49:50|0.040294
11:49:51|0.040294
11:49:52|0.040293
11:49:53|0.040293
11:49:54|0.040293
11:49:55|0.04029
11:49:56|0.04029
11:49:57|0.04029
11:49:59|0.04029
11:50:00|0.04029
11:50:01|0.04029
11:50:03|0.040289
11:50:04|0.04029
11:50:04|0.04029
11:50:05|0.04029
11:50:06|0.040289
11:50:07|0.040289
11:50:09|0.040294
11:50:09|0.040294
11:50:10|0.040294
11:50:11|0.040294
11:50:12|0.040313
11:50:14|0.040324
11:50:14|0.040323
11:50:15|0.040323
11:50:17|0.040324
11:50:18|0.040324
11:50:19|0.040338
11:50:20|0.040374
11:50:22|0.040348
11:50:23|0.040348
11:50:24|0.040348
11:50:25|0.040359
11:50:26|0.04036
11:50:27|0.04037
11:50:28|0.04037
11:50:29|0.040378
11:50:30|0.040378
11:50:31|0.040378
11:50:32|0.04039
11:50:33|0.04039
11:50:35|0.04038
11:50:35|0.04038
11:50:36|0.04038
11:50:38|0.040351
11:50:38|0.04035
11:50:39|0.04035
11:50:40|0.04035
11:50:42|0.04035
11:50:43|0.04035
11:50:44|0.04035
11:50:45|0.04035
11:50:46|0.040351
11:50:46|0.040351
11:50:47|0.040351
11:50:48|0.04032
11:50:50|0.04032
11:50:50|0.04032
11:50:52|0.04032
11:50:53|0.04032
11:50:53|0.04032
11:50:55|0.04032
11:50:56|0.04032
11:50:57|0.04032
11:50:58|0.04032
11:50:59|0.04032
11:51:00|0.040337
11:51:01|0.040345
11:51:02|0.040346
11:51:03|0.040346
11:51:04|0.040346
11:51:05|0.040346
11:51:06|0.04034
11:51:07|0.04035
11:51:08|0.04035
11:51:09|0.04035
11:51:10|0.04035
11:51:11|0.040346
11:51:12|0.040346
11:51:13|0.040346
11:51:14|0.040346
11:51:15|0.04034
11:51:16|0.04034
11:51:17|0.040333
11:51:18|0.040333
11:51:20|0.040327
11:51:20|0.040328
11:51:22|0.040331
11:51:23|0.040328
11:51:23|0.040328
11:51:24|0.040325
11:51:25|0.040326
11:51:26|0.040323
11:51:28|0.040304
11:51:28|0.040304
11:51:30|0.040302
11:51:30|0.040306
11:51:32|0.040306
11:51:32|0.040306
11:51:33|0.040296
11:51:34|0.040296
11:51:35|0.040291
11:51:36|0.040291
11:51:37|0.040291
11:51:39|0.040291
11:51:40|0.04029
11:51:41|0.04029
11:51:42|0.04029
11:51:43|0.040276
11:51:44|0.040276
11:51:46|0.040276
11:51:46|0.040276
11:51:48|0.040256
11:51:49|0.040256
11:51:50|0.040256
11:51:50|0.040256
11:51:52|0.040256
11:51:52|0.040256
11:51:54|0.040256
11:51:54|0.040256
11:51:56|0.040256
11:51:56|0.040256
11:51:58|0.040256
11:51:58|0.040262
11:51:59|0.040264
11:52:00|0.040264
11:52:01|0.040264
11:52:02|0.040264
11:52:03|0.040273
11:52:04|0.040275
11:52:05|0.040286
11:52:06|0.040289
11:52:07|0.040289
11:52:09|0.040306
11:52:10|0.040306
11:52:10|0.040303
11:52:12|0.040303
11:52:12|0.040303
11:52:14|0.040303
11:52:15|0.040303
11:52:16|0.040303
11:52:17|0.040311
11:52:18|0.040311
11:52:19|0.040322
11:52:20|0.040324
11:52:21|0.040324
11:52:22|0.040324
11:52:24|0.040324
11:52:25|0.040334
11:52:25|0.040334
11:52:26|0.040324
11:52:27|0.040324
11:52:28|0.040324
11:52:30|0.040324
11:52:31|0.040326
11:52:32|0.040326
11:52:33|0.040329
11:52:34|0.040329
11:52:36|0.040332
11:52:36|0.040332
11:52:37|0.040329
11:52:39|0.040329
11:52:39|0.040329
11:52:40|0.040329
11:52:42|0.040325
11:52:42|0.040325
11:52:44|0.040325
11:52:44|0.040325
11:52:46|0.040325
11:52:47|0.040325
11:52:47|0.040326
11:52:49|0.040326
11:52:50|0.040328
11:52:51|0.040328
11:52:52|0.040337
11:52:53|0.040337
11:52:54|0.040337
11:52:55|0.040337
11:52:56|0.040337
11:52:57|0.040337
11:52:58|0.040337
11:52:59|0.040337
11:53:00|0.040337
11:53:01|0.040337
11:53:02|0.040337
11:53:03|0.040337
11:53:04|0.040344
11:53:05|0.040343
11:53:06|0.040343
11:53:07|0.04033
11:53:08|0.040324
11:53:09|0.040299
11:53:10|0.040299
11:53:11|0.040299
11:53:12|0.040299
11:53:13|0.040299
11:53:14|0.040299
11:53:15|0.040293
11:53:16|0.040293
11:53:17|0.040293
11:53:18|0.040293
11:53:20|0.040293
11:53:21|0.040293
11:53:22|0.040293
11:53:23|0.040293
11:53:24|0.040293
11:53:25|0.040278
11:53:26|0.040278
11:53:27|0.040278
11:53:28|0.040278
11:53:29|0.040283
11:53:31|0.040283
11:53:31|0.040281
11:53:32|0.040282
11:53:33|0.040282
11:53:34|0.040282
11:53:35|0.040282
11:53:37|0.040282
11:53:37|0.040282
11:53:38|0.040282
11:53:39|0.040282
11:53:41|0.040282
11:53:41|0.040282
11:53:43|0.040282
11:53:43|0.040282
11:53:44|0.040274
11:53:46|0.040274
11:53:46|0.040281
11:53:47|0.040281
11:53:48|0.040281
11:53:49|0.040281
11:53:50|0.040281
11:53:51|0.040281
11:53:53|0.040281
11:53:54|0.040281
11:53:54|0.040286
11:53:55|0.040286
11:53:56|0.04028
11:53:57|0.040278
11:53:58|0.040278
11:53:59|0.040267
11:54:01|0.040267
11:54:02|0.040268
11:54:02|0.040254
11:54:03|0.040254
11:54:04|0.040254
11:54:05|0.040265
11:54:06|0.040265
11:54:07|0.040265
11:54:08|0.040265
11:54:10|0.040265
11:54:10|0.040276
11:54:11|0.040276
11:54:12|0.040276
11:54:13|0.040276
11:54:15|0.040276
11:54:15|0.040276
11:54:16|0.040276
11:54:17|0.040277
11:54:18|0.040277
11:54:21|0.040277
11:54:21|0.040277
11:54:22|0.040253
11:54:23|0.040253
11:54:24|0.040253
11:54:25|0.040253
11:54:26|0.040253
11:54:27|0.040254
11:54:28|0.040254
11:54:29|0.040254
11:54:30|0.040254
11:54:32|0.040253
11:54:33|0.040253
11:54:33|0.040253
11:54:34|0.040253
11:54:35|0.040253
11:54:37|0.040253
11:54:37|0.040232
11:54:38|0.040232
11:54:39|0.040241
11:54:40|0.040241
11:54:41|0.040241
11:54:42|0.040241
11:54:43|0.040241
11:54:44|0.040241
11:54:45|0.040241
11:54:46|0.040241
11:54:48|0.040235
11:54:49|0.040235
11:54:49|0.040237
11:54:50|0.040237
11:54:51|0.040234
11:54:53|0.040234
11:54:54|0.04023
11:54:55|0.04023
11:54:56|0.040236
11:54:57|0.040244
11:54:57|0.040242
11:54:59|0.040242
11:54:59|0.040242
11:55:00|0.040237
11:55:02|0.040237
11:55:03|0.040228
11:55:04|0.040228
11:55:05|0.040233
11:55:06|0.040233
11:55:07|0.040233
11:55:08|0.040233
11:55:09|0.040233
11:55:10|0.040229
11:55:11|0.040229
11:55:12|0.040229
11:55:13|0.040229
11:55:14|0.040231
11:55:15|0.040231
11:55:16|0.040231
11:55:17|0.040231
11:55:18|0.040231
11:55:19|0.040231
11:55:20|0.040231
11:55:22|0.040231
11:55:23|0.040229
11:55:24|0.040229
11:55:25|0.040229
11:55:26|0.040229
11:55:27|0.040229
11:55:28|0.040229
11:55:29|0.040225
11:55:31|0.040225
11:55:31|0.040204
11:55:32|0.040204
11:55:33|0.040212
11:55:34|0.040221
11:55:35|0.040221
11:55:37|0.040221
11:55:37|0.040221
11:55:38|0.040221
11:55:39|0.040221
11:55:41|0.040229
11:55:41|0.04023
11:55:42|0.040226
11:55:43|0.040226
11:55:44|0.040226
11:55:45|0.040214
11:55:47|0.040214
11:55:47|0.040201
11:55:48|0.040201
11:55:50|0.040201
11:55:51|0.040204
11:55:52|0.040204
11:55:53|0.040204
11:55:54|0.040204
11:55:55|0.040203
11:55:56|0.040203
11:55:57|0.040203
11:55:58|0.040203
11:55:59|0.040211
11:56:00|0.040211
11:56:01|0.040202
11:56:02|0.040201
11:56:03|0.040201
11:56:04|0.040203
11:56:05|0.040211
11:56:06|0.040213
11:56:07|0.040213
11:56:08|0.040213
11:56:09|0.040213
11:56:10|0.040213
11:56:11|0.040203
11:56:12|0.040203
11:56:13|0.040215
11:56:14|0.040215
11:56:15|0.040215
11:56:16|0.040215
11:56:17|0.04021
11:56:18|0.04021
11:56:19|0.04021
11:56:20|0.04021
11:56:22|0.040229
11:56:23|0.040229
11:56:24|0.040229
11:56:25|0.040224
11:56:26|0.040224
11:56:28|0.040216
11:56:29|0.040216
11:56:30|0.040216
11:56:30|0.040216
11:56:32|0.040216
11:56:33|0.040216
11:56:34|0.040193
11:56:35|0.040193
11:56:37|0.040193
11:56:37|0.040193
11:56:38|0.040192
11:56:40|0.040192
11:56:41|0.040192
11:56:42|0.040192
11:56:43|0.040192
11:56:44|0.040204
11:56:44|0.040204
11:56:46|0.040189
11:56:47|0.040189
11:56:48|0.040189
11:56:49|0.040182
11:56:50|0.040182
11:56:51|0.040182
11:56:52|0.040182
11:56:53|0.040182
11:56:54|0.040182
11:56:55|0.040182
11:56:56|0.040182
11:56:57|0.040182
11:56:58|0.040182
11:56:59|0.04018
11:57:00|0.04018
11:57:01|0.04018
11:57:02|0.04018
11:57:03|0.04018
11:57:04|0.040178
11:57:05|0.040167
11:57:06|0.040165
11:57:08|0.040142
11:57:09|0.040152
11:57:10|0.040152
11:57:11|0.040152
11:57:12|0.040152
11:57:14|0.040168
11:57:14|0.040168
11:57:15|0.040172
11:57:17|0.040172
11:57:17|0.040171
11:57:18|0.040171
11:57:19|0.040171
11:57:20|0.04017
11:57:21|0.040172
11:57:22|0.040172
11:57:23|0.040184
11:57:24|0.040184
11:57:26|0.040172
11:57:26|0.040183
11:57:27|0.040183
11:57:28|0.040183
11:57:29|0.040182
11:57:30|0.040182
11:57:31|0.040182
11:57:32|0.040182
11:57:33|0.040182
11:57:34|0.040159
11:57:36|0.040165
11:57:36|0.040164
11:57:37|0.040165
11:57:38|0.040169
11:57:40|0.040178
11:57:40|0.040174
11:57:41|0.040174
11:57:42|0.040165
11:57:44|0.040155
11:57:44|0.040152
11:57:45|0.040147
11:57:47|0.040175
11:57:48|0.040173
11:57:48|0.040166
11:57:50|0.040166
11:57:51|0.040166
11:57:52|0.040166
11:57:53|0.040167
11:57:54|0.040167
11:57:55|0.040168
11:57:56|0.040169
11:57:57|0.040169
11:57:58|0.040166
11:57:59|0.040166
11:58:00|0.040166
11:58:01|0.040172
11:58:02|0.040178
11:58:03|0.040178
11:58:04|0.040178
11:58:05|0.040178
11:58:06|0.040178
11:58:07|0.040178
11:58:08|0.040178
11:58:09|0.040178
11:58:10|0.040178
11:58:11|0.040178
11:58:12|0.040178
11:58:13|0.040178
11:58:14|0.040178
11:58:15|0.040161
11:58:16|0.040162
11:58:18|0.040162
11:58:18|0.040162
11:58:19|0.040156
11:58:20|0.040155
11:58:21|0.040154
11:58:22|0.040154
11:58:24|0.040161
11:58:25|0.040161
11:58:26|0.040161
11:58:27|0.040161
11:58:28|0.040161
11:58:29|0.040161
11:58:30|0.040161
11:58:31|0.040167
11:58:32|0.040167
11:58:33|0.040167
11:58:34|0.040167
11:58:36|0.040161
11:58:36|0.040161
11:58:38|0.040161
11:58:38|0.040161
11:58:39|0.040161
11:58:41|0.040161
11:58:42|0.040161
11:58:43|0.040175
11:58:44|0.040175
11:58:45|0.040175
11:58:46|0.040175
11:58:47|0.040173
11:58:48|0.040173
11:58:49|0.040173
11:58:50|0.040173
11:58:51|0.040173
11:58:52|0.040173
11:58:53|0.040173
11:58:54|0.040173
11:58:55|0.040173
11:58:56|0.040172
11:58:57|0.040172
11:58:58|0.040172
11:58:59|0.040172
11:59:00|0.040172
11:59:01|0.040172
11:59:02|0.040172
11:59:03|0.040172
11:59:04|0.040185
11:59:05|0.040185
11:59:06|0.040185
11:59:07|0.040185
11:59:08|0.040178
11:59:09|0.040178
11:59:10|0.040178
11:59:11|0.040178
11:59:12|0.040178
11:59:13|0.040178
11:59:14|0.040166
11:59:15|0.040166
11:59:16|0.040166
11:59:17|0.040162
11:59:18|0.040162
11:59:19|0.040162
11:59:20|0.040144
11:59:21|0.040142
11:59:22|0.040142
11:59:24|0.040142
11:59:24|0.040142
11:59:25|0.040142
11:59:26|0.040142
11:59:28|0.040145
11:59:29|0.040145
11:59:30|0.040145
11:59:31|0.040145
11:59:32|0.040156
11:59:33|0.040155
11:59:33|0.040155
11:59:34|0.040155
11:59:36|0.040155
11:59:37|0.040155
11:59:38|0.040155
11:59:39|0.040156
11:59:40|0.040156
11:59:41|0.040156
11:59:42|0.040156
11:59:43|0.040156
11:59:44|0.040156
11:59:45|0.040156
11:59:46|0.04016
11:59:47|0.04016
11:59:48|0.040172
11:59:49|0.040172
11:59:50|0.040172
11:59:51|0.040172
11:59:52|0.040172
11:59:53|0.040184
11:59:54|0.040184
11:59:55|0.040184
11:59:56|0.040186
11:59:57|0.040186
11:59:58|0.040182
11:59:59|0.040182
12:00:00|0.040182
12:00:01|0.040165
12:00:02|0.040155
12:00:03|0.040155
12:00:04|0.040155
12:00:05|0.040155
12:00:06|0.040133
12:00:08|0.04012
12:00:08|0.04012
12:00:09|0.04012
12:00:10|0.040117
12:00:11|0.040109
12:00:13|0.040109
12:00:13|0.040109
12:00:14|0.040109
12:00:15|0.040107
12:00:16|0.040117
12:00:17|0.040117
12:00:19|0.040117
12:00:20|0.040117
12:00:21|0.040117
12:00:22|0.040117
12:00:23|0.040117
12:00:25|0.040104
12:00:27|0.040092
12:00:28|0.040092
12:00:28|0.04009
12:00:30|0.040075
12:00:31|0.040075
12:00:32|0.040075
12:00:32|0.040075
12:00:34|0.040075
12:00:34|0.040074
12:00:36|0.040074
12:00:36|0.04007
12:00:37|0.04007
12:00:39|0.04007
12:00:40|0.040076
12:00:41|0.040087
12:00:42|0.040101
12:00:43|0.040101
12:00:44|0.040097
12:00:44|0.040097
12:00:45|0.040097
12:00:46|0.040101
12:00:48|0.040106
12:00:49|0.040097
12:00:49|0.040097
12:00:50|0.040092
12:00:52|0.040088
12:00:52|0.040079
12:00:54|0.04009
12:00:54|0.04009
12:00:56|0.04009
12:00:57|0.04009
12:00:57|0.040082
12:00:58|0.040082
12:00:59|0.040082
12:01:01|0.040082
12:01:02|0.040091
12:01:03|0.040091
12:01:04|0.040091
12:01:05|0.040091
12:01:05|0.04007
12:01:07|0.040071
12:01:07|0.040071
12:01:09|0.040073
12:01:10|0.040063
12:01:11|0.040054
12:01:11|0.040054
12:01:12|0.040083
12:01:13|0.040083
12:01:14|0.040083
12:01:15|0.040083
12:01:16|0.040078
12:01:18|0.040078
12:01:19|0.040078
12:01:20|0.040078
12:01:20|0.040078
12:01:21|0.040078
12:01:23|0.040069
12:01:23|0.040069
12:01:25|0.040063
12:01:25|0.040062
12:01:28|0.040056
12:01:29|0.04006
12:01:30|0.04006
12:01:31|0.04006
12:01:31|0.04005
12:01:33|0.04005
12:01:34|0.040072
12:01:35|0.040055
12:01:35|0.040051
12:01:37|0.040051
12:01:38|0.040051
12:01:39|0.040051
12:01:40|0.040051
12:01:41|0.040051
12:01:42|0.040051
12:01:43|0.040056
12:01:44|0.040055
12:01:46|0.04005
12:01:46|0.040044
12:01:47|0.040044
12:01:49|0.040045
12:01:49|0.040051
12:01:50|0.040051
12:01:51|0.040051
12:01:53|0.040051
12:01:53|0.040051
12:01:55|0.040051
12:01:55|0.040051
12:01:57|0.04005
12:01:58|0.04005
12:01:58|0.04005
12:01:59|0.04005
12:02:00|0.04005
12:02:01|0.04005
12:02:02|0.040044
12:02:03|0.040035
12:02:04|0.040022
12:02:05|0.040005
12:02:07|0.040002
12:02:07|0.040002
12:02:08|0.040002
12:02:10|0.040002
12:02:11|0.04
12:02:11|0.039993
12:02:12|0.039993
12:02:13|0.03999
12:02:15|0.03999
12:02:16|0.03999
12:02:16|0.03999
12:02:17|0.039977
12:02:19|0.039982
12:02:19|0.039984
12:02:20|0.039977
12:02:21|0.039976
12:02:22|0.039976
12:02:24|0.039976
12:02:25|0.039976
12:02:26|0.039976
12:02:27|0.039976
12:02:28|0.039976
12:02:29|0.039976
12:02:31|0.039976
12:02:32|0.039975
12:02:33|0.039975
12:02:34|0.039973
12:02:35|0.039973
12:02:36|0.039973
12:02:37|0.039973
12:02:38|0.039973
12:02:39|0.039975
12:02:41|0.039976
12:02:42|0.039973
12:02:42|0.039973
12:02:43|0.039977
12:02:45|0.039977
12:02:46|0.039986
12:02:47|0.039988
12:02:48|0.040003
12:02:49|0.040018
12:02:49|0.040033
12:02:51|0.040023
12:02:52|0.040026
12:02:53|0.040026
12:02:54|0.040026
12:02:55|0.040053
12:02:57|0.040041
12:02:57|0.040041
12:02:58|0.040048
12:02:59|0.040048
12:03:00|0.040047
12:03:01|0.040047
12:03:03|0.040047
12:03:03|0.040047
12:03:04|0.040047
12:03:06|0.040058
12:03:07|0.040058
12:03:08|0.040047
12:03:09|0.040047
12:03:10|0.040047
12:03:11|0.040046
12:03:12|0.040046
12:03:13|0.040046
12:03:14|0.040044
12:03:15|0.040039
12:03:16|0.040039
12:03:17|0.040039
12:03:18|0.040044
12:03:19|0.040046
12:03:20|0.040046
12:03:21|0.040038
12:03:22|0.040038
12:03:23|0.040015
12:03:24|0.040015
12:03:26|0.040015
12:03:27|0.040001
12:03:28|0.040001
12:03:29|0.040001
12:03:30|0.040001
12:03:31|0.039999
12:03:32|0.04003
12:03:32|0.04003
12:03:34|0.04003
12:03:35|0.040031
12:03:36|0.04001
12:03:37|0.04001
12:03:38|0.040006
12:03:39|0.040006
12:03:40|0.040006
12:03:41|0.040006
12:03:42|0.040013
12:03:43|0.040009
12:03:44|0.040009
12:03:45|0.040009
12:03:47|0.040009
12:03:47|0.040009
12:03:48|0.040009
12:03:49|0.040009
12:03:51|0.040009
12:03:52|0.040009
12:03:53|0.040009
12:03:54|0.040002
12:03:54|0.039978
12:03:56|0.039985
12:03:58|0.039969
12:03:58|0.03996
12:04:00|0.03996
12:04:00|0.039953
12:04:02|0.03994
12:04:02|0.039939
12:04:04|0.039938
12:04:04|0.03993
12:04:05|0.039932
12:04:06|0.039932
12:04:08|0.039926
12:04:08|0.039944
12:04:09|0.039936
12:04:10|0.039936
12:04:11|0.039951
12:04:13|0.039967
12:04:14|0.039967
12:04:15|0.039967
12:04:16|0.039972
12:04:16|0.039975
12:04:18|0.039975
12:04:19|0.039975
12:04:20|0.039978
12:04:21|0.039978
12:04:22|0.039978
12:04:23|0.039978
12:04:24|0.039978
12:04:25|0.039954
12:04:26|0.039954
12:04:27|0.039954
12:04:28|0.039963
12:04:30|0.039963
12:04:31|0.039965
12:04:32|0.039978
12:04:33|0.03999
12:04:33|0.03999
12:04:34|0.039981
12:04:36|0.039981
12:04:36|0.039981
12:04:38|0.039975
12:04:38|0.039975
12:04:40|0.039975
12:04:41|0.039972
12:04:42|0.040005
12:04:42|0.040005
12:04:44|0.040005
12:04:45|0.040005
12:04:46|0.040005
12:04:46|0.040005
12:04:47|0.040005
12:04:49|0.039989
12:04:49|0.039993
12:04:51|0.039993
12:04:51|0.039993
12:04:52|0.039993
12:04:54|0.039976
12:04:55|0.039975
12:04:56|0.039975
12:04:57|0.039975
12:04:58|0.039975
12:04:58|0.039975
12:05:00|0.039975
12:05:01|0.039944
12:05:02|0.03993
12:05:03|0.039902
12:05:04|0.039902
12:05:05|0.039909
12:05:06|0.039909
12:05:06|0.039909
12:05:08|0.039907
12:05:09|0.039907
12:05:10|0.039904
12:05:11|0.039908
12:05:12|0.039906
12:05:13|0.03991
12:05:14|0.039922
12:05:15|0.039922
12:05:16|0.039911
12:05:17|0.039911
12:05:18|0.039916
12:05:19|0.039916
12:05:20|0.039923
12:05:21|0.039923
12:05:22|0.039923
12:05:23|0.039905
12:05:24|0.039905
12:05:25|0.039904
12:05:26|0.039908
12:05:27|0.039905
12:05:29|0.039905
12:05:30|0.039914
12:05:31|0.039914
12:05:33|0.039914
12:05:33|0.039936
12:05:34|0.039936
12:05:36|0.039954
12:05:37|0.03997
12:05:38|0.039982
12:05:39|0.039965
12:05:39|0.039962
12:05:41|0.039962
12:05:42|0.039962
12:05:43|0.039962
12:05:44|0.039967
12:05:45|0.039944
12:05:45|0.039982
12:05:47|0.039982
12:05:48|0.039982
12:05:49|0.039982
12:05:50|0.039962
12:05:51|0.03997
12:05:52|0.03997
12:05:53|0.039975
12:05:54|0.039975
12:05:55|0.039975
12:05:56|0.039975
12:05:57|0.039976
12:05:59|0.039955
12:05:59|0.039955
12:06:01|0.039954
12:06:01|0.039951
12:06:02|0.039926
12:06:04|0.039922
12:06:04|0.039914
12:06:05|0.039907
12:06:06|0.0399
12:06:07|0.039911
12:06:08|0.039911
12:06:10|0.039912
12:06:10|0.039906
12:06:12|0.039903
12:06:12|0.0399
12:06:13|0.0399
12:06:14|0.039901
12:06:15|0.039901
12:06:16|0.039901
12:06:17|0.039901
12:06:18|0.0399
12:06:19|0.0399
12:06:20|0.0399
12:06:21|0.0399
12:06:23|0.0399
12:06:23|0.039901
12:06:24|0.0399
12:06:25|0.039915
12:06:26|0.039915
12:06:27|0.039915
12:06:29|0.039918
12:06:31|0.039911
12:06:32|0.039905
12:06:32|0.0399
12:06:33|0.0399
12:06:34|0.0399
12:06:35|0.0399
12:06:36|0.0399
12:06:37|0.03989
12:06:39|0.03989
12:06:40|0.03989
12:06:41|0.03989
12:06:42|0.039898
12:06:43|0.039891
12:06:44|0.03989
12:06:44|0.039888
12:06:45|0.039888
12:06:47|0.039888
12:06:48|0.039888
12:06:49|0.039888
12:06:49|0.039888
12:06:50|0.039873
12:06:52|0.039866
12:06:53|0.03987
12:06:54|0.039889
12:06:55|0.039888
12:06:56|0.039887
12:06:57|0.039887
12:06:58|0.039887
12:06:59|0.039874
12:07:00|0.039873
12:07:01|0.039873
12:07:02|0.039873
12:07:03|0.039876
12:07:04|0.039869
12:07:05|0.039869
12:07:06|0.039858
12:07:07|0.039858
12:07:08|0.03984
12:07:09|0.039848
12:07:10|0.039848
12:07:11|0.039845
12:07:12|0.039845
12:07:13|0.039845
12:07:14|0.039836
12:07:15|0.039836
12:07:16|0.03985
12:07:17|0.039858
12:07:18|0.039858
12:07:19|0.039854
12:07:20|0.039854
12:07:21|0.03986
12:07:22|0.03986
12:07:23|0.03986
12:07:24|0.03986
12:07:25|0.039864
12:07:26|0.039854
12:07:27|0.039854
12:07:28|0.039854
12:07:30|0.039852
12:07:31|0.039824
12:07:32|0.039866
12:07:33|0.039849
12:07:34|0.039851
12:07:35|0.039862
12:07:36|0.039869
12:07:37|0.039869
12:07:38|0.039865
12:07:39|0.039865
12:07:40|0.039837
12:07:42|0.039856
12:07:42|0.039872
12:07:43|0.039872
12:07:44|0.039872
12:07:45|0.039884
12:07:47|0.039884
12:07:47|0.039884
12:07:48|0.039884
12:07:50|0.039884
12:07:50|0.039884
12:07:51|0.039884
12:07:52|0.039884
12:07:54|0.039869
12:07:54|0.039869
12:07:55|0.039882
12:07:56|0.03989
12:07:58|0.03989
12:07:58|0.039873
12:07:59|0.039873
12:08:00|0.039873
12:08:01|0.03985
12:08:03|0.03985
12:08:04|0.039845
12:08:05|0.039846
12:08:06|0.039845
12:08:07|0.039843
12:08:08|0.039838
12:08:08|0.039838
12:08:09|0.039838
12:08:10|0.039838
12:08:12|0.039835
12:08:13|0.039825
12:08:14|0.039825
12:08:15|0.039825
12:08:16|0.039824
12:08:17|0.039814
12:08:18|0.039824
12:08:19|0.039824
12:08:20|0.039824
12:08:21|0.039825
12:08:22|0.039824
12:08:23|0.039824
12:08:24|0.039825
12:08:25|0.039825
12:08:26|0.039825
12:08:27|0.039822
12:08:28|0.039822
12:08:30|0.039822
12:08:31|0.039809
12:08:31|0.039808
12:08:32|0.039808
12:08:34|0.039809
12:08:35|0.03981
12:08:37|0.039774
12:08:37|0.039771
12:08:39|0.039779
12:08:40|0.039774
12:08:40|0.039789
12:08:42|0.039787
12:08:43|0.039799
12:08:43|0.039789
12:08:45|0.039789
12:08:46|0.039787
12:08:46|0.039799
12:08:48|0.039789
12:08:48|0.03979
12:08:50|0.039789
12:08:51|0.039789
12:08:51|0.039789
12:08:53|0.039797
12:08:54|0.039791
12:08:55|0.039796
12:08:56|0.039796
12:08:57|0.039814
12:08:58|0.039814
12:08:59|0.039815
12:09:00|0.039786
12:09:01|0.03979
12:09:02|0.03979
12:09:03|0.039829
12:09:04|0.039829
12:09:05|0.039788
12:09:06|0.039784
12:09:07|0.039778
12:09:08|0.039778
12:09:09|0.039778
12:09:10|0.039747
12:09:11|0.039748
12:09:12|0.039748
12:09:13|0.039744
12:09:14|0.039724
12:09:15|0.039721
12:09:16|0.039724
12:09:17|0.039729
12:09:18|0.039715
12:09:19|0.039711
12:09:21|0.039712
12:09:21|0.039714
12:09:22|0.039704
12:09:23|0.039704
12:09:24|0.039705
12:09:25|0.039706
12:09:26|0.039706
12:09:28|0.03971
12:09:28|0.0397
12:09:30|0.039694
12:09:32|0.039692
12:09:32|0.039664
12:09:33|0.039666
12:09:34|0.03967
12:09:36|0.039664
12:09:37|0.039664
12:09:38|0.03966
12:09:39|0.03966
12:09:40|0.03967
12:09:41|0.03967
12:09:42|0.039672
12:09:43|0.039671
12:09:44|0.039666
12:09:45|0.039666
12:09:47|0.039671
12:09:47|0.039671
12:09:48|0.039685
12:09:50|0.039685
12:09:50|0.039686
12:09:51|0.039686
12:09:52|0.039686
12:09:54|0.039688
12:09:54|0.039688
12:09:55|0.039688
12:09:57|0.039681
12:09:57|0.039681
12:09:59|0.039679
12:10:00|0.039682
12:10:01|0.039682
12:10:02|0.039686
12:10:03|0.039692
12:10:05|0.039714
12:10:05|0.039743
12:10:06|0.039745
12:10:08|0.039755
12:10:08|0.039755
12:10:10|0.039759
12:10:11|0.039759
12:10:11|0.039745
12:10:12|0.039745
12:10:13|0.039736
12:10:14|0.039742
12:10:15|0.039742
12:10:16|0.039742
12:10:17|0.039742
12:10:18|0.039761
12:10:19|0.039761
12:10:21|0.039761
12:10:21|0.039753
12:10:23|0.039753
12:10:24|0.039757
12:10:24|0.039757
12:10:25|0.039757
12:10:27|0.039757
12:10:28|0.039752
12:10:28|0.039757
12:10:29|0.039757
12:10:30|0.039757
12:10:32|0.039757
12:10:33|0.03976
12:10:35|0.039762
12:10:35|0.039771
12:10:36|0.039771
12:10:38|0.039775
12:10:38|0.039764
12:10:39|0.039764
12:10:40|0.039757
12:10:42|0.039757
12:10:43|0.039775
12:10:43|0.03978
12:10:44|0.039788
12:10:45|0.039813
12:10:47|0.039814
12:10:48|0.039814
12:10:49|0.03983
12:10:50|0.039835
12:10:51|0.039831
12:10:52|0.039826
12:10:53|0.039818
12:10:54|0.039818
12:10:55|0.039816
12:10:56|0.03982
12:10:57|0.039823
12:10:58|0.039829
12:11:00|0.039835
12:11:00|0.039843
12:11:02|0.039847
12:11:02|0.039842
12:11:03|0.039838
12:11:04|0.039829
12:11:05|0.039822
12:11:06|0.039846
12:11:07|0.039854
12:11:08|0.039854
12:11:09|0.039864
12:11:10|0.039864
12:11:12|0.039873
12:11:13|0.039873
12:11:13|0.039873
12:11:14|0.039873
12:11:15|0.039885
12:11:17|0.039911
12:11:18|0.039911
12:11:19|0.039908
12:11:20|0.039902
12:11:21|0.039902
12:11:22|0.039902
12:11:23|0.039902
12:11:24|0.039878
12:11:25|0.039878
12:11:26|0.039878
12:11:27|0.039878
12:11:28|0.039878
12:11:29|0.039878
12:11:30|0.039878
12:11:31|0.039858
12:11:33|0.039858
12:11:34|0.039858
12:11:35|0.039858
12:11:36|0.039858
12:11:37|0.039862
12:11:38|0.039862
12:11:39|0.039862
12:11:41|0.039862
12:11:41|0.039862
12:11:42|0.039836
12:11:43|0.039834
12:11:45|0.039829
12:11:46|0.039843
12:11:46|0.039843
12:11:48|0.039843
12:11:49|0.039836
12:11:49|0.039836
12:11:51|0.039839
12:11:51|0.039839
12:11:52|0.039839
12:11:53|0.039871
12:11:54|0.039871
12:11:55|0.039871
12:11:57|0.039871
12:11:57|0.039884
12:11:59|0.039884
12:11:59|0.039884
12:12:01|0.039882
12:12:01|0.039873
12:12:03|0.039868
12:12:03|0.039878
12:12:04|0.039875
12:12:05|0.039865
12:12:07|0.039859
12:12:07|0.039855
12:12:08|0.039855
12:12:09|0.039859
12:12:11|0.03986
12:12:12|0.039872
12:12:13|0.039866
12:12:14|0.039866
12:12:15|0.039866
12:12:16|0.039865
12:12:17|0.03986
12:12:18|0.03986
12:12:19|0.039859
12:12:20|0.039872
12:12:21|0.039871
12:12:22|0.039871
12:12:23|0.039866
12:12:24|0.039868
12:12:25|0.039867
12:12:27|0.039867
12:12:27|0.039867
12:12:28|0.039865
12:12:30|0.039865
12:12:30|0.039865
12:12:32|0.039866
12:12:32|0.039865
12:12:34|0.039876
12:12:35|0.039876
12:12:36|0.039879
12:12:37|0.039879
12:12:38|0.039886
12:12:39|0.039878
12:12:40|0.039877
12:12:42|0.039877
12:12:43|0.039877
12:12:43|0.039868
12:12:45|0.039868
12:12:45|0.039872
12:12:46|0.039858
12:12:47|0.039858
12:12:48|0.039858
12:12:49|0.039858
12:12:50|0.039858
12:12:51|0.039849
12:12:52|0.039841
12:12:53|0.039841
12:12:54|0.039841
12:12:56|0.039835
12:12:56|0.039841
12:12:58|0.039844
12:12:58|0.039851
12:12:59|0.039851
12:13:00|0.03984
12:13:02|0.039838
12:13:03|0.039838
12:13:03|0.039856
12:13:05|0.039838
12:13:06|0.039829
12:13:07|0.03982
12:13:08|0.039833
12:13:09|0.039826
12:13:10|0.039824
12:13:11|0.039824
12:13:12|0.039825
12:13:13|0.039841
12:13:14|0.039841
12:13:15|0.039831
12:13:16|0.039835
12:13:17|0.03984
12:13:18|0.039841
12:13:19|0.039855
12:13:20|0.039857
12:13:21|0.039858
12:13:22|0.039858
12:13:23|0.039858
12:13:24|0.039858
12:13:25|0.039866
12:13:26|0.039866
12:13:27|0.039866
12:13:28|0.039871
12:13:29|0.039871
12:13:30|0.039871
12:13:31|0.039877
12:13:32|0.039891
12:13:34|0.039881
12:13:35|0.039881
12:13:36|0.039881
12:13:38|0.039875
12:13:39|0.039857
12:13:40|0.03989
12:13:41|0.039876
12:13:42|0.039881
12:13:43|0.039883
12:13:44|0.039883
12:13:45|0.039883
12:13:46|0.039883
12:13:47|0.039883
12:13:48|0.039886
12:13:49|0.039899
12:13:50|0.039899
12:13:51|0.039899
12:13:52|0.039899
12:13:53|0.03991
12:13:54|0.03991
12:13:55|0.039891
12:13:56|0.03989
12:13:57|0.039883
12:13:58|0.039879
12:13:59|0.039879
12:14:00|0.039879
12:14:01|0.039878
12:14:02|0.039878
12:14:03|0.039872
12:14:04|0.039872
12:14:05|0.03985
12:14:06|0.039854
12:14:07|0.039854
12:14:08|0.039871
12:14:09|0.039877
12:14:10|0.039877
12:14:11|0.039879
12:14:12|0.039879
12:14:13|0.039879
12:14:14|0.039871
12:14:15|0.039889
12:14:16|0.03987
12:14:17|0.03987
12:14:18|0.03987
12:14:19|0.03987
12:14:21|0.03987
12:14:21|0.039884
12:14:22|0.039882
12:14:23|0.039942
12:14:24|0.039926
12:14:25|0.039928
12:14:26|0.039928
12:14:27|0.039924
12:14:28|0.039933
12:14:29|0.039933
12:14:31|0.039973
12:14:31|0.039969
12:14:32|0.039969
12:14:34|0.039976
12:14:35|0.039976
12:14:36|0.039976
12:14:37|0.039984
12:14:39|0.039984
12:14:40|0.039984
12:14:41|0.039984
12:14:42|0.039984
12:14:43|0.039985
12:14:44|0.039993
12:14:45|0.039993
12:14:46|0.039993
12:14:47|0.039993
12:14:48|0.039993
12:14:49|0.039997
12:14:50|0.039997
12:14:51|0.039985
12:14:52|0.039985
12:14:53|0.04
12:14:54|0.039995
12:14:55|0.039995
12:14:56|0.039995
12:14:57|0.03999
12:14:58|0.03999
12:14:59|0.03999
12:15:00|0.03999
12:15:01|0.03999
12:15:02|0.040007
12:15:03|0.040009
12:15:05|0.040009
12:15:06|0.040014
12:15:07|0.040018
12:15:08|0.040015
12:15:09|0.040015
12:15:10|0.040015
12:15:11|0.040029
12:15:12|0.040029
12:15:13|0.040029
12:15:14|0.040025
12:15:15|0.040025
12:15:16|0.040025
12:15:17|0.040025
12:15:18|0.040025
12:15:19|0.040025
12:15:20|0.040025
12:15:21|0.040026
12:15:22|0.040034
12:15:23|0.040034
12:15:24|0.040034
12:15:25|0.040042
12:15:26|0.040047
12:15:27|0.040053
12:15:28|0.040049
12:15:29|0.040049
12:15:30|0.040055
12:15:31|0.040055
12:15:32|0.040058
12:15:33|0.04006
12:15:34|0.04007
12:15:35|0.040083
12:15:36|0.040085
12:15:37|0.040088
12:15:38|0.040089
12:15:39|0.04009
12:15:40|0.04009
12:15:41|0.040094
12:15:42|0.040102
12:15:43|0.040109
12:15:45|0.040111
12:15:46|0.040112
12:15:46|0.040104
12:15:47|0.040096
12:15:48|0.040088
12:15:49|0.040087
12:15:50|0.040084
12:15:51|0.040085
12:15:53|0.040093
12:15:54|0.040091
12:15:54|0.040091
12:15:55|0.040091
12:15:56|0.040089
12:15:58|0.040089
12:15:58|0.040089
12:15:59|0.040097
12:16:00|0.040097
12:16:01|0.040097
12:16:02|0.040098
12:16:03|0.040103
12:16:04|0.040104
12:16:06|0.040098
12:16:06|0.040101
12:16:07|0.040101
12:16:09|0.040101
12:16:10|0.040118
12:16:10|0.040118
12:16:12|0.040118
12:16:12|0.040128
12:16:14|0.040131
12:16:15|0.040131
12:16:15|0.040139
12:16:16|0.04014
12:16:17|0.040147
12:16:19|0.040154
12:16:19|0.040184
12:16:20|0.040169
12:16:22|0.040158
12:16:22|0.040152
12:16:23|0.040162
12:16:24|0.040167
12:16:26|0.040168
12:16:26|0.040177
12:16:27|0.040177
12:16:28|0.040177
12:16:30|0.040177
12:16:31|0.040177
12:16:31|0.040177
12:16:33|0.040177
12:16:33|0.040161
12:16:35|0.040161
12:16:36|0.040161
12:16:38|0.04016
12:16:38|0.04016
12:16:40|0.040174
12:16:42|0.040175
12:16:42|0.040178
12:16:44|0.040177
12:16:46|0.040177
12:16:46|0.040158
12:16:48|0.040142
12:16:49|0.040141
12:16:49|0.040141
12:16:51|0.040141
12:16:52|0.040141
12:16:53|0.040141
12:16:54|0.04015
12:16:55|0.040149
12:16:56|0.040149
12:16:57|0.04015
12:16:58|0.04015
12:16:59|0.040144
12:17:00|0.040144
12:17:01|0.040141
12:17:02|0.040141
12:17:03|0.040141
12:17:04|0.040104
12:17:05|0.040112
12:17:06|0.04012
12:17:07|0.040113
12:17:08|0.040113
12:17:09|0.040106
12:17:10|0.040106
12:17:11|0.040106
12:17:12|0.04011
12:17:13|0.040111
12:17:14|0.040111
12:17:15|0.040111
12:17:16|0.040134
12:17:17|0.040138
12:17:18|0.040144
12:17:19|0.040144
12:17:20|0.040152
12:17:21|0.04017
12:17:23|0.04017
12:17:23|0.04017
12:17:24|0.04017
12:17:26|0.04017
12:17:26|0.040169
12:17:27|0.040169
12:17:28|0.040166
12:17:29|0.040166
12:17:30|0.040166
12:17:31|0.040166
12:17:32|0.040166
12:17:33|0.040169
12:17:35|0.040169
12:17:35|0.040169
12:17:37|0.040169
12:17:38|0.040164
12:17:39|0.040164
12:17:40|0.040164
12:17:41|0.040164
12:17:42|0.040164
12:17:43|0.040164
12:17:44|0.04017
12:17:45|0.04017
12:17:46|0.040178
12:17:47|0.040178
12:17:48|0.04018
12:17:50|0.04018
12:17:50|0.04018
12:17:51|0.04018
12:17:52|0.040176
12:17:53|0.040176
12:17:55|0.040176
12:17:55|0.040172
12:17:56|0.040172
12:17:57|0.04017
12:17:58|0.04017
12:18:00|0.04017
12:18:00|0.04017
12:18:01|0.04017
12:18:03|0.040164
12:18:03|0.040164
12:18:04|0.040163
12:18:05|0.040163
12:18:06|0.04017
12:18:07|0.04017
12:18:08|0.040172
12:18:09|0.040172
12:18:10|0.040168
12:18:11|0.040176
12:18:13|0.04017
12:18:13|0.04017
12:18:14|0.04017
12:18:16|0.04017
12:18:17|0.04017
12:18:18|0.04017
12:18:19|0.040164
12:18:20|0.040166
12:18:21|0.040149
12:18:22|0.040149
12:18:23|0.040133
12:18:24|0.040155
12:18:25|0.040146
12:18:26|0.040146
12:18:27|0.040141
12:18:28|0.040141
12:18:29|0.040141
12:18:30|0.040141
12:18:31|0.040142
12:18:32|0.040142
12:18:33|0.040142
12:18:34|0.040142
12:18:35|0.040142
12:18:36|0.040142
12:18:37|0.040142
12:18:38|0.040142
12:18:39|0.040142
12:18:40|0.040142
12:18:41|0.040142
12:18:42|0.040142
12:18:43|0.040142
12:18:44|0.040142
12:18:45|0.04014
12:18:46|0.040136
12:18:47|0.040136
12:18:48|0.040121
12:18:49|0.040119
12:18:50|0.040119
12:18:52|0.040113
12:18:52|0.040114
12:18:53|0.040114
12:18:54|0.040114
12:18:55|0.040114
12:18:56|0.040114
12:18:57|0.040114
12:18:59|0.040123
12:18:59|0.040123
12:19:00|0.040123
12:19:02|0.040123
12:19:03|0.040117
12:19:04|0.0401
12:19:05|0.0401
12:19:05|0.0401
12:19:07|0.0401
12:19:07|0.0401
12:19:09|0.040103
12:19:09|0.040103
12:19:10|0.040106
12:19:12|0.040106
12:19:13|0.040106
12:19:13|0.040118
12:19:14|0.040118
12:19:16|0.040122
12:19:16|0.040122
12:19:17|0.040127
12:19:19|0.040127
12:19:20|0.040127
12:19:21|0.040127
12:19:22|0.04013
12:19:23|0.040142
12:19:24|0.040146
12:19:26|0.040146
12:19:26|0.040146
12:19:27|0.040138
12:19:28|0.040138
12:19:29|0.040137
12:19:31|0.040137
12:19:32|0.04015
12:19:33|0.04015
12:19:34|0.040169
12:19:35|0.040169
12:19:35|0.040169
12:19:36|0.040169
12:19:38|0.040169
12:19:38|0.040169
12:19:41|0.040169
12:19:42|0.040169
12:19:43|0.040169
12:19:44|0.040169
12:19:45|0.040155
12:19:46|0.040155
12:19:48|0.040155
12:19:48|0.040152
12:19:50|0.040152
12:19:51|0.040142
12:19:51|0.040142
12:19:52|0.040142
12:19:53|0.040142
12:19:54|0.040139
12:19:56|0.040139
12:19:57|0.040145
12:19:58|0.040148
12:19:59|0.040148
12:20:00|0.040148
12:20:01|0.040138
12:20:02|0.04013
12:20:03|0.040138
12:20:04|0.040138
12:20:05|0.040138
12:20:06|0.040149
12:20:07|0.040149
12:20:08|0.040164
12:20:09|0.040164
12:20:10|0.040164
12:20:11|0.040163
12:20:12|0.04017
12:20:13|0.04017
12:20:14|0.04017
12:20:15|0.04017
12:20:16|0.04017
12:20:17|0.04017
12:20:18|0.040172
12:20:19|0.040177
12:20:20|0.040175
12:20:21|0.040175
12:20:22|0.040175
12:20:23|0.040175
12:20:24|0.040174
12:20:25|0.040174
12:20:26|0.040168
12:20:27|0.040168
12:20:28|0.040185
12:20:29|0.040185
12:20:30|0.040186
12:20:31|0.040191
12:20:32|0.040191
12:20:33|0.0402
12:20:34|0.040203
12:20:35|0.040207
12:20:36|0.040225
12:20:37|0.040214
12:20:38|0.040217
12:20:39|0.040217
12:20:41|0.040213
12:20:41|0.040213
12:20:42|0.040213
12:20:44|0.040214
12:20:44|0.040224
12:20:45|0.040218
12:20:47|0.040218
12:20:48|0.040218
12:20:49|0.040218
12:20:50|0.040218
12:20:51|0.040218
12:20:52|0.040218
12:20:54|0.040218
12:20:54|0.040218
12:20:55|0.040215
12:20:56|0.040215
12:20:58|0.040215
12:20:59|0.040215
12:20:59|0.040215
12:21:00|0.040208
12:21:01|0.040203
12:21:02|0.040203
12:21:03|0.040203
12:21:05|0.040203
12:21:05|0.040203
12:21:06|0.040206
12:21:07|0.040206
12:21:08|0.040206
12:21:10|0.040186
12:21:11|0.040186
12:21:11|0.040208
12:21:13|0.040231
12:21:14|0.040227
12:21:15|0.040222
12:21:15|0.040222
12:21:17|0.040222
12:21:17|0.040222
12:21:18|0.040226
12:21:20|0.040226
12:21:21|0.040226
12:21:22|0.040224
12:21:23|0.040224
12:21:24|0.040219
12:21:25|0.040219
12:21:26|0.040219
12:21:27|0.040211
12:21:28|0.040225
12:21:29|0.040225
12:21:30|0.040218
12:21:31|0.040218
12:21:32|0.040218
12:21:33|0.04023
12:21:34|0.04023
12:21:35|0.040228
12:21:36|0.040229
12:21:37|0.040229
12:21:38|0.040229
12:21:39|0.040218
12:21:40|0.040218
12:21:42|0.040222
12:21:42|0.040222
12:21:43|0.040222
12:21:44|0.040222
12:21:45|0.040222
12:21:47|0.040222
12:21:48|0.040222
12:21:49|0.040222
12:21:50|0.040222
12:21:51|0.040222
12:21:52|0.040222
12:21:53|0.040222
12:21:54|0.040222
12:21:55|0.040222
12:21:56|0.040222
12:21:57|0.040186
12:21:58|0.040186
12:21:59|0.040186
12:22:00|0.040195
12:22:01|0.04021
12:22:02|0.040187
12:22:03|0.040187
12:22:04|0.040187
12:22:05|0.040162
12:22:06|0.040162
12:22:07|0.04017
12:22:08|0.04017
12:22:09|0.040149
12:22:10|0.040149
12:22:12|0.040149
12:22:12|0.040149
12:22:13|0.040159
12:22:14|0.040161
12:22:15|0.040156
12:22:16|0.040157
12:22:17|0.040156
12:22:18|0.040151
12:22:19|0.04015
12:22:20|0.040144
12:22:21|0.040144
12:22:22|0.040144
12:22:23|0.040147
12:22:24|0.040147
12:22:25|0.040147
12:22:27|0.040147
12:22:27|0.040147
12:22:29|0.040147
12:22:29|0.040154
12:22:30|0.040154
12:22:31|0.040151
12:22:32|0.04015
12:22:33|0.04015
12:22:34|0.04015
12:22:35|0.04015
12:22:36|0.040138
12:22:37|0.040137
12:22:38|0.040137
12:22:39|0.040137
12:22:41|0.040137
12:22:41|0.040137
12:22:42|0.040141
12:22:43|0.040141
12:22:45|0.04015
12:22:46|0.04015
12:22:46|0.040142
12:22:47|0.040142
12:22:49|0.040142
12:22:49|0.040142
12:22:51|0.040142
12:22:52|0.040149
12:22:52|0.040149
12:22:53|0.040155
12:22:55|0.040161
12:22:56|0.040161
12:22:57|0.040161
12:22:58|0.040157
12:22:59|0.040155
12:23:00|0.040155
12:23:00|0.040155
12:23:02|0.040155
12:23:03|0.040155
12:23:04|0.040155
12:23:05|0.040155
12:23:06|0.040148
12:23:07|0.040158
12:23:08|0.040158
12:23:09|0.040158
12:23:10|0.040158
12:23:11|0.040158
12:23:12|0.040158
12:23:13|0.040158
12:23:14|0.040158
12:23:15|0.040162
12:23:16|0.040162
12:23:17|0.040162
12:23:18|0.040162
12:23:19|0.040162
12:23:20|0.040162
12:23:21|0.040162
12:23:22|0.040162
12:23:23|0.040162
12:23:24|0.040168
12:23:25|0.040168
12:23:26|0.040168
12:23:27|0.040168
12:23:28|0.040168
12:23:29|0.040161
12:23:30|0.040161
12:23:31|0.040162
12:23:32|0.040162
12:23:33|0.040162
12:23:34|0.040145
12:23:35|0.04015
12:23:36|0.04015
12:23:37|0.04015
12:23:38|0.04015
12:23:39|0.04015
12:23:40|0.04015
12:23:41|0.04015
12:23:42|0.04015
12:23:44|0.040182
12:23:44|0.04019
12:23:46|0.04019
12:23:47|0.04019
12:23:48|0.04019
12:23:49|0.040208
12:23:50|0.040208
12:23:50|0.040208
12:23:52|0.040208
12:23:53|0.040208
12:23:53|0.040196
12:23:54|0.040196
12:23:56|0.040196
12:23:57|0.040196
12:23:58|0.040193
12:23:59|0.040197
12:24:00|0.040206
12:24:01|0.040206
12:24:02|0.040206
12:24:03|0.040206
12:24:04|0.040206
12:24:05|0.040201
12:24:06|0.040207
12:24:07|0.040207
12:24:08|0.040207
12:24:09|0.040207
12:24:10|0.040192
12:24:12|0.040192
12:24:12|0.040192
12:24:13|0.040198
12:24:14|0.0402
12:24:15|0.0402
12:24:16|0.0402
12:24:17|0.0402
12:24:18|0.040214
12:24:19|0.040219
12:24:21|0.040219
12:24:21|0.040219
12:24:22|0.040219
12:24:23|0.040219
12:24:24|0.040219
12:24:25|0.040219
12:24:26|0.040219
12:24:27|0.040219
12:24:28|0.040219
12:24:29|0.040219
12:24:31|0.040219
12:24:31|0.040219
12:24:32|0.040219
12:24:33|0.040219
12:24:34|0.040219
12:24:35|0.040216
12:24:36|0.040216
12:24:37|0.040216
12:24:38|0.040216
12:24:39|0.040222
12:24:40|0.040222
12:24:41|0.040223
12:24:42|0.04022
12:24:43|0.040226
12:24:45|0.040226
12:24:47|0.040226
12:24:47|0.040226
12:24:48|0.040209
12:24:50|0.040209
12:24:51|0.040209
12:24:52|0.040209
12:24:53|0.040209
12:24:54|0.040209
12:24:55|0.040209
12:24:56|0.040209
12:24:57|0.040212
12:24:59|0.040207
12:24:59|0.040207
12:25:00|0.040205
12:25:01|0.040205
12:25:03|0.040205
12:25:04|0.040205
12:25:04|0.040202
12:25:06|0.040202
12:25:07|0.040201
12:25:08|0.040201
12:25:09|0.040201
12:25:09|0.0402
12:25:11|0.04021
12:25:12|0.04021
12:25:13|0.04021
12:25:14|0.040209
12:25:15|0.040211
12:25:16|0.040218
12:25:17|0.040218
12:25:19|0.04021
12:25:19|0.04021
12:25:20|0.040193
12:25:21|0.040193
12:25:22|0.040193
12:25:24|0.040193
12:25:24|0.040193
12:25:25|0.040194
12:25:26|0.040194
12:25:27|0.0402
12:25:29|0.0402
12:25:29|0.0402
12:25:30|0.0402
12:25:31|0.0402
12:25:32|0.040162
12:25:34|0.040166
12:25:35|0.040166
12:25:36|0.040166
12:25:37|0.040166
12:25:38|0.040171
12:25:39|0.040171
12:25:40|0.040168
12:25:41|0.040168
12:25:42|0.040168
12:25:43|0.040168
12:25:44|0.040155
12:25:45|0.040149
12:25:46|0.040151
12:25:47|0.040151
12:25:49|0.040166
12:25:49|0.040166
12:25:50|0.040166
12:25:52|0.040166
12:25:52|0.04016
12:25:53|0.040168
12:25:55|0.040168
12:25:55|0.040168
12:25:56|0.040168
12:25:58|0.040168
12:25:58|0.040168
12:25:59|0.040168
12:26:00|0.040168
12:26:02|0.040157
12:26:03|0.040161
12:26:04|0.040161
12:26:05|0.040161
12:26:06|0.040163
12:26:07|0.040163
12:26:08|0.040174
12:26:09|0.040174
12:26:10|0.040195
12:26:11|0.040201
12:26:12|0.04021
12:26:13|0.040204
12:26:14|0.040204
12:26:15|0.040202
12:26:16|0.040202
12:26:17|0.040202
12:26:18|0.040195
12:26:19|0.040195
12:26:20|0.040195
12:26:22|0.040195
12:26:22|0.040195
12:26:24|0.040195
12:26:25|0.040195
12:26:25|0.040182
12:26:26|0.040186
12:26:27|0.040186
12:26:28|0.040186
12:26:30|0.040186
12:26:30|0.04019
12:26:31|0.04019
12:26:32|0.040182
12:26:33|0.040183
12:26:34|0.04018
12:26:36|0.04018
12:26:36|0.04018
12:26:37|0.040173
12:26:38|0.040173
12:26:39|0.040173
12:26:40|0.040173
12:26:41|0.040188
12:26:42|0.040188
12:26:43|0.040191
12:26:44|0.04019
12:26:45|0.04019
12:26:46|0.04019
12:26:48|0.04019
12:26:49|0.04019
12:26:50|0.040198
12:26:51|0.040198
12:26:52|0.040198
12:26:53|0.040198
12:26:54|0.040198
12:26:55|0.040198
12:26:56|0.040198
12:26:57|0.040198
12:26:58|0.040198
12:26:59|0.040198
12:27:00|0.040199
12:27:01|0.0402
12:27:02|0.0402
12:27:03|0.040198
12:27:04|0.040198
12:27:05|0.040198
12:27:06|0.040198
12:27:07|0.040202
12:27:08|0.040203
12:27:09|0.040203
12:27:10|0.0402
12:27:11|0.0402
12:27:12|0.0402
12:27:13|0.0402
12:27:14|0.0402
12:27:15|0.0402
12:27:16|0.0402
12:27:17|0.0402
12:27:18|0.0402
12:27:19|0.0402
12:27:20|0.0402
12:27:21|0.040199
12:27:22|0.040199
12:27:23|0.040199
12:27:24|0.040199
12:27:25|0.040201
12:27:26|0.040201
12:27:27|0.040198
12:27:28|0.040196
12:27:29|0.040196
12:27:30|0.040196
12:27:31|0.04019
12:27:32|0.04019
12:27:33|0.04019
12:27:34|0.04019
12:27:35|0.040166
12:27:36|0.040165
12:27:37|0.040165
12:27:38|0.040165
12:27:39|0.040165
12:27:40|0.040165
12:27:41|0.040165
12:27:43|0.040165
12:27:43|0.040165
12:27:44|0.04017
12:27:45|0.04017
12:27:46|0.04017
12:27:48|0.040187
12:27:48|0.040187
12:27:50|0.040185
12:27:51|0.040185
12:27:51|0.040185
12:27:52|0.040185
12:27:53|0.040185
12:27:54|0.040185
12:27:56|0.040185
12:27:56|0.040185
12:27:58|0.040185
12:27:59|0.040185
12:27:59|0.040181
12:28:00|0.040181
12:28:01|0.040181
12:28:02|0.040181
12:28:03|0.040153
12:28:04|0.040153
12:28:05|0.040153
12:28:06|0.040153
12:28:07|0.040153
12:28:08|0.040151
12:28:10|0.040151
12:28:10|0.040153
12:28:12|0.040148
12:28:13|0.040148
12:28:13|0.040148
12:28:14|0.040148
12:28:15|0.040148
12:28:16|0.040142
12:28:17|0.040142
12:28:19|0.040142
12:28:20|0.04014
12:28:20|0.04014
12:28:21|0.04014
12:28:23|0.04014
12:28:23|0.04014
12:28:25|0.04014
12:28:26|0.04014
12:28:27|0.04014
12:28:28|0.04014
12:28:29|0.04014
12:28:30|0.04014
12:28:31|0.04014
12:28:32|0.04014
12:28:33|0.04014
12:28:34|0.040139
12:28:35|0.040139
12:28:36|0.040125
12:28:37|0.040128
12:28:38|0.04014
12:28:39|0.04014
12:28:40|0.04014
12:28:41|0.04014
12:28:42|0.040138
12:28:43|0.040138
12:28:44|0.040138
12:28:45|0.040135
12:28:46|0.040135
12:28:47|0.04013
12:28:48|0.040131
12:28:49|0.040131
12:28:50|0.040131
12:28:51|0.040131
12:28:52|0.040131
12:28:53|0.040131
12:28:54|0.040131
12:28:55|0.040131
12:28:56|0.040131
12:28:57|0.040131
12:28:58|0.040135
12:28:59|0.040135
12:29:01|0.040135
12:29:01|0.040136
12:29:03|0.040136
12:29:03|0.040136
12:29:04|0.040133
12:29:05|0.040133
12:29:06|0.040133
12:29:08|0.040133
12:29:09|0.040136
12:29:10|0.040139
12:29:11|0.040139
12:29:12|0.040139
12:29:13|0.040139
12:29:14|0.040133
12:29:15|0.040127
12:29:16|0.040127
12:29:17|0.040133
12:29:18|0.040133
12:29:19|0.040136
12:29:20|0.040136
12:29:21|0.040136
12:29:22|0.040136
12:29:23|0.040151
12:29:24|0.040151
12:29:25|0.040151
12:29:26|0.040151
12:29:27|0.040151
12:29:28|0.040151
12:29:30|0.040151
12:29:30|0.040151
12:29:31|0.040151
12:29:32|0.040151
12:29:33|0.040151
12:29:35|0.040151
12:29:35|0.040151
12:29:36|0.040151
12:29:37|0.040151
12:29:38|0.040151
12:29:39|0.040151
12:29:40|0.040151
12:29:41|0.04015
12:29:42|0.04015
12:29:43|0.04015
12:29:44|0.040122
12:29:46|0.040122
12:29:46|0.04013
12:29:47|0.040127
12:29:49|0.040121
12:29:50|0.040123
12:29:51|0.040118
12:29:52|0.04012
12:29:53|0.040126
12:29:54|0.040126
12:29:55|0.040133
12:29:56|0.040134
12:29:58|0.040134
12:29:59|0.040136
12:29:59|0.040136
12:30:00|0.040133
12:30:02|0.040136
12:30:02|0.040136
12:30:03|0.040159
12:30:04|0.040159
12:30:05|0.040159
12:30:06|0.040159
12:30:07|0.040145
12:30:09|0.040148
12:30:09|0.040145
12:30:10|0.040145
12:30:11|0.040145
12:30:12|0.040135
12:30:14|0.040135
12:30:15|0.040137
12:30:15|0.040139
12:30:16|0.040139
12:30:17|0.040139
12:30:18|0.040123
12:30:19|0.040131
12:30:21|0.040133
12:30:21|0.040133
12:30:22|0.040133
12:30:24|0.040133
12:30:25|0.040133
12:30:25|0.040127
12:30:26|0.040127
12:30:27|0.040127
12:30:29|0.040127
12:30:30|0.040127
12:30:30|0.040127
12:30:31|0.040125
12:30:33|0.040142
12:30:33|0.040144
12:30:35|0.040152
12:30:36|0.040154
12:30:37|0.040154
12:30:38|0.040154
12:30:39|0.040154
12:30:40|0.040172
12:30:41|0.040169
12:30:42|0.040169
12:30:43|0.040169
12:30:44|0.040192
12:30:45|0.040192
12:30:46|0.040201
12:30:47|0.040209
12:30:48|0.040213
12:30:49|0.040213
12:30:50|0.040213
12:30:51|0.040213
12:30:52|0.040213
12:30:53|0.040213
12:30:55|0.040213
12:30:55|0.040213
12:30:57|0.040213
12:30:58|0.040178
12:30:58|0.040178
12:31:00|0.040178
12:31:00|0.040178
12:31:02|0.040178
12:31:03|0.040171
12:31:04|0.04018
12:31:05|0.04018
12:31:06|0.04018
12:31:08|0.04018
12:31:09|0.04018
12:31:10|0.04018
12:31:10|0.04018
12:31:11|0.04018
12:31:14|0.04018
12:31:14|0.040188
12:31:15|0.040188
12:31:16|0.040188
12:31:18|0.040188
12:31:19|0.040188
12:31:20|0.040213
12:31:20|0.040213
12:31:21|0.040213
12:31:22|0.040213
12:31:23|0.040213
12:31:25|0.040213
12:31:25|0.040218
12:31:26|0.040225
12:31:28|0.040225
12:31:28|0.040225
12:31:30|0.040222
12:31:31|0.040222
12:31:31|0.040222
12:31:32|0.040222
12:31:33|0.040222
12:31:34|0.040222
12:31:35|0.040222
12:31:36|0.040222
12:31:38|0.040315
12:31:38|0.040305
12:31:40|0.040306
12:31:40|0.040306
12:31:42|0.040306
12:31:42|0.040311
12:31:43|0.040306
12:31:44|0.040297
12:31:46|0.040296
12:31:46|0.040296
12:31:48|0.040312
12:31:48|0.040317
12:31:50|0.040322
12:31:52|0.040322
12:31:53|0.040339
12:31:54|0.040334
12:31:55|0.040331
12:31:56|0.040331
12:31:57|0.040331
12:31:58|0.040333
12:31:59|0.040334
12:32:01|0.040334
12:32:01|0.040334
12:32:02|0.040324
12:32:03|0.040324
12:32:04|0.040314
12:32:06|0.040314
12:32:07|0.040292
12:32:08|0.040297
12:32:08|0.040292
12:32:10|0.040292
12:32:11|0.040288
12:32:11|0.040289
12:32:12|0.040287
12:32:14|0.040287
12:32:15|0.040287
12:32:16|0.040287
12:32:17|0.040303
12:32:18|0.040303
12:32:19|0.040303
12:32:20|0.040303
12:32:21|0.040282
12:32:22|0.040282
12:32:23|0.040282
12:32:24|0.040282
12:32:25|0.040282
12:32:26|0.040282
12:32:27|0.040279
12:32:28|0.040279
12:32:29|0.040279
12:32:30|0.040279
12:32:31|0.040279
12:32:32|0.040279
12:32:33|0.0403
12:32:34|0.0403
12:32:35|0.040294
12:32:36|0.040292
12:32:37|0.040292
12:32:38|0.040293
12:32:39|0.040293
12:32:40|0.040293
12:32:41|0.040292
12:32:42|0.040292
12:32:43|0.040292
12:32:44|0.040292
12:32:45|0.040292
12:32:46|0.040292
12:32:47|0.040292
12:32:48|0.040292
12:32:49|0.040292
12:32:50|0.040292
12:32:52|0.040292
12:32:53|0.040292
12:32:54|0.040289
12:32:55|0.040289
12:32:56|0.040292
12:32:57|0.040292
12:32:58|0.0403
12:32:59|0.040313
12:33:00|0.040313
12:33:01|0.040313
12:33:02|0.040313
12:33:03|0.040313
12:33:05|0.040312
12:33:06|0.040339
12:33:07|0.040339
12:33:08|0.04034
12:33:09|0.040334
12:33:10|0.040334
12:33:11|0.040334
12:33:12|0.040334
12:33:13|0.040334
12:33:14|0.040346
12:33:15|0.040346
12:33:16|0.040346
12:33:17|0.040346
12:33:18|0.040335
12:33:19|0.040335
12:33:20|0.040335
12:33:21|0.040335
12:33:22|0.040335
12:33:23|0.040335
12:33:24|0.040335
12:33:25|0.040335
12:33:26|0.040335
12:33:27|0.040326
12:33:28|0.040326
12:33:29|0.040331
12:33:30|0.040331
12:33:31|0.040331
12:33:32|0.040332
12:33:33|0.040325
12:33:34|0.040316
12:33:35|0.040332
12:33:36|0.040332
12:33:37|0.040339
12:33:38|0.040337
12:33:39|0.040329
12:33:40|0.040332
12:33:41|0.040332
12:33:42|0.040333
12:33:43|0.040338
12:33:44|0.040338
12:33:45|0.040337
12:33:46|0.040339
12:33:47|0.040339
12:33:48|0.040335
12:33:49|0.040332
12:33:50|0.04033
12:33:52|0.040327
12:33:53|0.040328
12:33:54|0.040328
12:33:55|0.040333
12:33:56|0.040333
12:33:58|0.040338
12:33:59|0.040329
12:33:59|0.040333
12:34:00|0.040333
12:34:01|0.040333
12:34:02|0.040327
12:34:03|0.040325
12:34:04|0.040325
12:34:05|0.040326
12:34:06|0.040326
12:34:07|0.040326
12:34:09|0.040325
12:34:09|0.040315
12:34:10|0.040315
12:34:12|0.040315
12:34:13|0.040315
12:34:14|0.040315
12:34:15|0.040314
12:34:16|0.040314
12:34:17|0.040314
12:34:18|0.04031
12:34:19|0.04031
12:34:20|0.04031
12:34:21|0.04031
12:34:22|0.04031
12:34:23|0.040301
12:34:24|0.040301
12:34:25|0.040301
12:34:26|0.0403
12:34:27|0.0403
12:34:28|0.0403
12:34:29|0.0403
12:34:30|0.0403
12:34:31|0.0403
12:34:32|0.040286
12:34:33|0.040286
12:34:34|0.040286
12:34:35|0.040286
12:34:36|0.040286
12:34:37|0.040286
12:34:38|0.040291
12:34:39|0.040291
12:34:40|0.040291
12:34:41|0.040291
12:34:42|0.040291
12:34:43|0.040291
12:34:45|0.04029
12:34:46|0.040291
12:34:47|0.040273
12:34:48|0.040273
12:34:49|0.040276
12:34:50|0.040276
12:34:51|0.040282
12:34:53|0.040276
12:34:53|0.040276
12:34:54|0.040283
12:34:56|0.040283
12:34:56|0.040283
12:34:57|0.040278
12:34:59|0.040278
12:34:59|0.040278
12:35:01|0.040273
12:35:02|0.040273
12:35:03|0.040266
12:35:04|0.040266
12:35:05|0.040261
12:35:06|0.040261
12:35:07|0.040253
12:35:08|0.040253
12:35:09|0.040253
12:35:10|0.040253
12:35:11|0.040253
12:35:12|0.040253
12:35:13|0.040253
12:35:14|0.040253
12:35:16|0.040253
12:35:16|0.040253
12:35:18|0.040275
12:35:18|0.040275
12:35:19|0.040275
12:35:20|0.040275
12:35:21|0.040253
12:35:22|0.040239
12:35:24|0.040238
12:35:24|0.040226
12:35:25|0.040226
12:35:26|0.040237
12:35:28|0.040237
12:35:28|0.040236
12:35:30|0.04024
12:35:30|0.04024
12:35:31|0.04024
12:35:32|0.04024
12:35:33|0.040241
12:35:34|0.040234
12:35:35|0.040228
12:35:36|0.040228
12:35:38|0.040228
12:35:38|0.040228
12:35:39|0.040226
12:35:40|0.040226
12:35:41|0.040226
12:35:42|0.040226
12:35:44|0.040226
12:35:44|0.040226
12:35:45|0.040226
12:35:46|0.040226
12:35:47|0.040233
12:35:48|0.040233
12:35:49|0.040233
12:35:50|0.040246
12:35:51|0.040257
12:35:52|0.040257
12:35:53|0.040257
12:35:56|0.040257
12:35:56|0.040229
12:35:57|0.040229
12:35:58|0.040241
12:35:59|0.040241
12:36:01|0.040241
12:36:02|0.040241
12:36:03|0.040241
12:36:04|0.040241
12:36:05|0.040247
12:36:06|0.040247
12:36:07|0.040248
12:36:08|0.040248
12:36:09|0.040248
12:36:10|0.040248
12:36:11|0.040248
12:36:12|0.040248
12:36:13|0.040248
12:36:14|0.040248
12:36:15|0.040248
12:36:17|0.040232
12:36:17|0.040231
12:36:19|0.040232
12:36:19|0.040232
12:36:20|0.040232
12:36:21|0.040232
12:36:22|0.040232
12:36:23|0.040232
12:36:25|0.040233
12:36:25|0.040237
12:36:26|0.040237
12:36:27|0.040237
12:36:28|0.040237
12:36:29|0.040237
12:36:30|0.040237
12:36:31|0.040237
12:36:33|0.040237
12:36:34|0.040236
12:36:35|0.040227
12:36:36|0.040227
12:36:36|0.040227
12:36:38|0.040227
12:36:38|0.040227
12:36:40|0.040227
12:36:41|0.040227
12:36:42|0.040227
12:36:42|0.040227
12:36:44|0.040227
12:36:44|0.040227
12:36:45|0.040227
12:36:47|0.040227
12:36:48|0.040227
12:36:48|0.040244
12:36:49|0.040242
12:36:51|0.040242
12:36:52|0.040242
12:36:52|0.040242
12:36:55|0.040242
12:36:55|0.040259
12:36:56|0.040275
12:36:58|0.040275
12:36:58|0.040285
12:37:00|0.040285
12:37:01|0.040285
12:37:02|0.040285
12:37:04|0.04028
12:37:05|0.040284
12:37:06|0.040282
12:37:07|0.040274
12:37:08|0.040274
12:37:08|0.040268
12:37:11|0.040268
12:37:11|0.040268
12:37:12|0.040268
12:37:13|0.040268
12:37:14|0.040275
12:37:15|0.040262
12:37:16|0.040254
12:37:17|0.040254
12:37:18|0.040254
12:37:19|0.040246
12:37:20|0.040246
12:37:21|0.040246
12:37:22|0.040246
12:37:23|0.040241
12:37:24|0.040241
12:37:25|0.040238
12:37:26|0.040238
12:37:28|0.04023
12:37:28|0.04023
12:37:29|0.040234
12:37:30|0.040237
12:37:32|0.040237
12:37:32|0.040237
12:37:33|0.040237
12:37:34|0.040234
12:37:35|0.040233
12:37:36|0.040234
12:37:38|0.04024
12:37:38|0.040239
12:37:40|0.040239
12:37:41|0.040239
12:37:42|0.040239
12:37:43|0.040239
12:37:43|0.040239
12:37:45|0.040239
12:37:46|0.040239
12:37:46|0.040239
12:37:48|0.04022
12:37:48|0.04022
12:37:50|0.04022
12:37:51|0.04022
12:37:52|0.04022
12:37:53|0.04022
12:37:55|0.040205
12:37:55|0.040205
12:37:56|0.04022
12:37:59|0.04022
12:38:00|0.04022
12:38:01|0.04024
12:38:01|0.04024
12:38:03|0.040238
12:38:04|0.040238
12:38:05|0.040238
12:38:06|0.040238
12:38:07|0.040238
12:38:08|0.040238
12:38:09|0.040238
12:38:10|0.040238
12:38:11|0.040238
12:38:12|0.040238
12:38:13|0.040238
12:38:14|0.040235
12:38:15|0.040249
12:38:16|0.040249
12:38:18|0.040249
12:38:18|0.040249
12:38:19|0.040249
12:38:20|0.040268
12:38:22|0.040268
12:38:22|0.040275
12:38:23|0.040271
12:38:25|0.040271
12:38:27|0.040271
12:38:28|0.040271
12:38:29|0.040271
12:38:30|0.040271
12:38:30|0.040271
12:38:32|0.040271
12:38:33|0.04025
12:38:34|0.04025
12:38:35|0.04025
12:38:36|0.04025
12:38:37|0.04025
12:38:38|0.04025
12:38:39|0.040242
12:38:40|0.040243
12:38:41|0.040243
12:38:42|0.040243
12:38:43|0.040251
12:38:44|0.040251
12:38:45|0.040251
12:38:46|0.040251
12:38:47|0.040251
12:38:48|0.040251
12:38:49|0.040251
12:38:50|0.040263
12:38:51|0.040244
12:38:52|0.040244
12:38:54|0.040244
12:38:55|0.040244
12:38:56|0.040244
12:38:57|0.040241
12:38:58|0.040241
12:39:00|0.040252
12:39:00|0.040252
12:39:02|0.040251
12:39:02|0.040251
12:39:04|0.040251
12:39:05|0.040251
12:39:05|0.040268
12:39:06|0.040269
12:39:07|0.040269
12:39:09|0.040269
12:39:10|0.040269
12:39:11|0.04027
12:39:12|0.040279
12:39:13|0.040279
12:39:14|0.040279
12:39:15|0.040272
12:39:16|0.040272
12:39:17|0.040272
12:39:19|0.040272
12:39:19|0.040286
12:39:20|0.040286
12:39:22|0.040286
12:39:22|0.040306
12:39:24|0.040306
12:39:25|0.040321
12:39:25|0.040321
12:39:27|0.040321
12:39:28|0.040327
12:39:28|0.040327
12:39:30|0.040327
12:39:31|0.040327
12:39:32|0.040327
12:39:32|0.040316
12:39:34|0.040316
12:39:36|0.040325
12:39:36|0.040325
12:39:37|0.040322
12:39:38|0.040322
12:39:39|0.040319
12:39:40|0.040327
12:39:41|0.040327
12:39:42|0.040327
12:39:43|0.040328
12:39:44|0.040328
12:39:45|0.040338
12:39:47|0.040338
12:39:47|0.04034
12:39:48|0.04034
12:39:49|0.040342
12:39:50|0.040342
12:39:51|0.040342
12:39:52|0.040342
12:39:53|0.040342
12:39:55|0.040342
12:39:56|0.040342
12:39:58|0.040342
12:39:59|0.040352
12:39:59|0.040352
12:40:01|0.040352
12:40:02|0.040352
12:40:02|0.040352
12:40:03|0.040356
12:40:05|0.040356
12:40:06|0.040356
12:40:07|0.040363
12:40:07|0.040363
12:40:09|0.040362
12:40:11|0.040361
12:40:12|0.04036
12:40:12|0.04036
12:40:14|0.040378
12:40:14|0.040384
12:40:15|0.040384
12:40:16|0.040384
12:40:17|0.040384
12:40:19|0.040384
12:40:19|0.040384
12:40:21|0.040376
12:40:21|0.040376
12:40:23|0.040376
12:40:23|0.040376
12:40:24|0.040376
12:40:26|0.040376
12:40:27|0.040376
12:40:28|0.040371
12:40:29|0.040371
12:40:29|0.040371
12:40:32|0.040394
12:40:32|0.040397
12:40:33|0.040389
12:40:34|0.040389
12:40:35|0.040389
12:40:36|0.040389
12:40:37|0.040388
12:40:38|0.040388
12:40:39|0.040388
12:40:40|0.040399
12:40:41|0.040399
12:40:42|0.040399
12:40:43|0.040409
12:40:44|0.040409
12:40:45|0.040408
12:40:46|0.040386
12:40:47|0.040386
12:40:48|0.040386
12:40:49|0.040386
12:40:50|0.040386
12:40:51|0.040394
12:40:52|0.040394
12:40:53|0.040394
12:40:54|0.040395
12:40:55|0.040395
12:40:57|0.040395
12:40:58|0.040395
12:40:58|0.040394
12:41:00|0.040394
12:41:01|0.040394
12:41:02|0.040394
12:41:03|0.040395
12:41:04|0.040391
12:41:06|0.040391
12:41:07|0.040381
12:41:07|0.040381
12:41:08|0.040381
12:41:09|0.040381
12:41:10|0.040376
12:41:11|0.040367
12:41:13|0.040367
12:41:13|0.040367
12:41:14|0.040367
12:41:15|0.040378
12:41:17|0.040378
12:41:18|0.040378
12:41:19|0.040378
12:41:19|0.040378
12:41:21|0.040378
12:41:22|0.040367
12:41:24|0.040367
12:41:25|0.040367
12:41:25|0.040367
12:41:26|0.040373
12:41:27|0.040378
12:41:28|0.040376
12:41:29|0.040376
12:41:30|0.040381
12:41:31|0.040381
12:41:33|0.040378
12:41:34|0.04038
12:41:35|0.04038
12:41:36|0.040397
12:41:37|0.040397
12:41:38|0.040396
12:41:39|0.0404
12:41:40|0.0404
12:41:41|0.040404
12:41:42|0.040417
12:41:43|0.040416
12:41:44|0.040418
12:41:45|0.040418
12:41:46|0.040418
12:41:47|0.040415
12:41:48|0.040422
12:41:49|0.04043
12:41:50|0.040427
12:41:51|0.040427
12:41:52|0.040427
12:41:53|0.040427
12:41:54|0.040427
12:41:56|0.040427
12:41:57|0.040426
12:41:59|0.040433
12:42:00|0.040433
12:42:01|0.040433
12:42:02|0.040431
12:42:03|0.040431
12:42:04|0.040431
12:42:05|0.040438
12:42:07|0.040445
12:42:08|0.040445
12:42:09|0.040445
12:42:10|0.040444
12:42:11|0.040446
12:42:12|0.040446
12:42:13|0.040457
12:42:14|0.04044
12:42:15|0.040437
12:42:16|0.040437
12:42:17|0.040447
12:42:18|0.040447
12:42:19|0.040447
12:42:20|0.040448
12:42:21|0.040448
12:42:22|0.040434
12:42:24|0.040434
12:42:24|0.040434
12:42:25|0.040434
12:42:26|0.040417
12:42:27|0.040418
12:42:28|0.040418
12:42:29|0.040418
12:42:31|0.040433
12:42:31|0.040429
12:42:32|0.040429
12:42:33|0.040429
12:42:34|0.040429
12:42:35|0.040438
12:42:36|0.040434
12:42:37|0.040409
12:42:38|0.040409
12:42:39|0.040389
12:42:40|0.040389
12:42:41|0.040375
12:42:42|0.040375
12:42:43|0.040375
12:42:44|0.040375
12:42:46|0.040375
12:42:46|0.040375
12:42:47|0.040375
12:42:49|0.040374
12:42:49|0.040374
12:42:50|0.040375
12:42:52|0.040377
12:42:52|0.040377
12:42:53|0.04038
12:42:54|0.04038
12:42:55|0.04038
12:42:57|0.04038
12:42:58|0.040393
12:42:59|0.040393
12:43:00|0.040393
12:43:01|0.040393
12:43:03|0.040393
12:43:03|0.040374
12:43:05|0.040374
12:43:05|0.040368
12:43:07|0.040368
12:43:07|0.040373
12:43:09|0.040372
12:43:09|0.040372
12:43:10|0.040372
12:43:11|0.040362
12:43:12|0.040362
12:43:13|0.040362
12:43:15|0.040368
12:43:15|0.040366
12:43:16|0.040366
12:43:18|0.040365
12:43:19|0.040365
12:43:19|0.040365
12:43:21|0.040356
12:43:22|0.040356
12:43:23|0.040356
12:43:23|0.040356
12:43:25|0.040356
12:43:26|0.04035
12:43:27|0.040343
12:43:28|0.040343
12:43:29|0.04035
12:43:30|0.040352
12:43:31|0.040352
12:43:32|0.04036
12:43:33|0.04036
12:43:34|0.040359
12:43:35|0.040359
12:43:36|0.040359
12:43:37|0.040359
12:43:38|0.040356
12:43:39|0.040356
12:43:40|0.040356
12:43:41|0.040359
12:43:42|0.040361
12:43:43|0.040367
12:43:44|0.040367
12:43:45|0.040367
12:43:46|0.040352
12:43:47|0.040352
12:43:48|0.040352
12:43:49|0.040346
12:43:50|0.040346
12:43:51|0.04036
12:43:52|0.04036
12:43:53|0.040363
12:43:55|0.040363
12:43:55|0.040365
12:43:56|0.040365
12:43:57|0.04038
12:43:59|0.04038
12:44:00|0.04038
12:44:01|0.04038
12:44:02|0.04038
12:44:03|0.04038
12:44:05|0.040386
12:44:06|0.040386
12:44:07|0.040386
12:44:07|0.040386
12:44:10|0.040389
12:44:10|0.040389
12:44:12|0.040389
12:44:13|0.040389
12:44:13|0.040389
12:44:15|0.040389
12:44:16|0.040389
12:44:17|0.040383
12:44:18|0.040383
12:44:19|0.040383
12:44:20|0.040384
12:44:21|0.040384
12:44:22|0.040384
12:44:23|0.040384
12:44:24|0.040384
12:44:25|0.040384
12:44:27|0.040384
12:44:27|0.040384
12:44:28|0.040384
12:44:29|0.040384
12:44:30|0.040384
12:44:31|0.040384
12:44:32|0.040379
12:44:33|0.040379
12:44:34|0.04038
12:44:35|0.040381
12:44:36|0.040381
12:44:37|0.040384
12:44:39|0.040384
12:44:39|0.040384
12:44:40|0.0404
12:44:41|0.040408
12:44:42|0.040416
12:44:43|0.040417
12:44:44|0.040417
12:44:46|0.040412
12:44:46|0.040412
12:44:47|0.040404
12:44:48|0.040404
12:44:50|0.040404
12:44:51|0.040404
12:44:51|0.040404
12:44:52|0.040397
12:44:54|0.040397
12:44:54|0.040397
12:44:55|0.040397
12:44:56|0.040397
12:44:57|0.040397
12:44:59|0.040397
12:45:00|0.040397
12:45:01|0.040395
12:45:02|0.040395
12:45:04|0.040395
12:45:05|0.040395
12:45:05|0.040395
12:45:06|0.040395
12:45:07|0.040357
12:45:08|0.040362
12:45:09|0.040359
12:45:10|0.040359
12:45:12|0.040359
12:45:13|0.040359
12:45:14|0.040359
12:45:15|0.040366
12:45:16|0.040364
12:45:17|0.040364
12:45:18|0.040368
12:45:19|0.040368
12:45:20|0.040367
12:45:21|0.040367
12:45:22|0.040367
12:45:22|0.040354
12:45:24|0.040354
12:45:25|0.040348
12:45:26|0.040342
12:45:27|0.040346
12:45:28|0.040346
12:45:29|0.040346
12:45:29|0.040346
12:45:31|0.040349
12:45:32|0.040349
12:45:33|0.040349
12:45:34|0.040349
12:45:35|0.040359
12:45:36|0.040379
12:45:37|0.040382
12:45:38|0.040382
12:45:39|0.040389
12:45:40|0.040389
12:45:41|0.040388
12:45:42|0.040388
12:45:43|0.040388
12:45:44|0.040388
12:45:45|0.040388
12:45:46|0.040388
12:45:47|0.040388
12:45:48|0.040388
12:45:49|0.040388
12:45:50|0.040388
12:45:51|0.040388
12:45:52|0.040368
12:45:53|0.040368
12:45:54|0.040368
12:45:55|0.040354
12:45:57|0.040354
12:45:58|0.040354
12:45:59|0.040354
12:46:01|0.040354
12:46:01|0.040354
12:46:02|0.040354
12:46:04|0.040354
12:46:05|0.040355
12:46:06|0.040355
12:46:07|0.040355
12:46:08|0.040355
12:46:08|0.040355
12:46:10|0.040355
12:46:11|0.04033
12:46:12|0.04033
12:46:13|0.04033
12:46:14|0.04033
12:46:15|0.04033
12:46:17|0.04034
12:46:18|0.04034
12:46:18|0.04034
12:46:19|0.04034
12:46:21|0.040368
12:46:22|0.040377
12:46:22|0.040381
12:46:24|0.040381
12:46:24|0.040376
12:46:25|0.040376
12:46:27|0.040386
12:46:28|0.040384
12:46:29|0.040384
12:46:29|0.040384
12:46:30|0.040384
12:46:31|0.040384
12:46:33|0.040384
12:46:34|0.040384
12:46:34|0.040384
12:46:36|0.040386
12:46:36|0.040386
12:46:38|0.040386
12:46:39|0.04036
12:46:40|0.040358
12:46:40|0.040358
12:46:42|0.040341
12:46:43|0.040341
12:46:44|0.040341
12:46:45|0.04034
12:46:46|0.04034
12:46:47|0.04034
12:46:48|0.040336
12:46:49|0.040336
12:46:50|0.040349
12:46:51|0.040349
12:46:52|0.040349
12:46:53|0.040349
12:46:54|0.040349
12:46:55|0.040349
12:46:56|0.040349
12:46:57|0.040349
12:46:58|0.040356
12:46:59|0.040356
12:47:00|0.040356
12:47:01|0.040362
12:47:02|0.040362
12:47:04|0.040362
12:47:04|0.040351
12:47:05|0.040351
12:47:07|0.040351
12:47:08|0.040333
12:47:08|0.040332
12:47:09|0.040332
12:47:11|0.040332
12:47:11|0.040332
12:47:12|0.040332
12:47:13|0.040332
12:47:14|0.040332
12:47:16|0.040332
12:47:17|0.040313
12:47:17|0.040313
12:47:19|0.040309
12:47:19|0.040309
12:47:20|0.040309
12:47:21|0.040309
12:47:23|0.04031
12:47:24|0.04031
12:47:25|0.04031
12:47:26|0.04031
12:47:26|0.040324
12:47:28|0.040328
12:47:29|0.040334
12:47:30|0.040334
12:47:31|0.040334
12:47:32|0.040335
12:47:33|0.040337
12:47:34|0.040334
12:47:35|0.040334
12:47:36|0.040334
12:47:37|0.040334
12:47:38|0.040334
12:47:39|0.040334
12:47:40|0.040331
12:47:41|0.040331
12:47:42|0.040331
12:47:43|0.040329
12:47:44|0.040329
12:47:45|0.040329
12:47:46|0.040329
12:47:47|0.040329
12:47:48|0.040329
12:47:49|0.040329
12:47:50|0.040328
12:47:51|0.040328
12:47:52|0.04032
12:47:53|0.040322
12:47:54|0.040322
12:47:55|0.04033
12:47:56|0.04033
12:47:57|0.04033
12:47:58|0.04033
12:47:59|0.04033
12:48:00|0.04033
12:48:01|0.04033
12:48:03|0.040335
12:48:04|0.040329
12:48:05|0.040329
12:48:07|0.04031
12:48:07|0.0403
12:48:09|0.0403
12:48:09|0.0403
12:48:11|0.0403
12:48:11|0.040299
12:48:12|0.040301
12:48:14|0.040297
12:48:15|0.040297
12:48:15|0.040297
12:48:17|0.040297
12:48:18|0.040297
12:48:18|0.040297
12:48:20|0.040293
12:48:20|0.040293
12:48:22|0.040293
12:48:23|0.040293
12:48:24|0.040293
12:48:25|0.040293
12:48:26|0.04028
12:48:27|0.04028
12:48:28|0.040281
12:48:29|0.04028
12:48:30|0.04028
12:48:31|0.04028
12:48:32|0.040279
12:48:33|0.040276
12:48:34|0.040276
12:48:35|0.040276
12:48:36|0.040276
12:48:37|0.040276
12:48:38|0.040271
12:48:39|0.040271
12:48:40|0.040263
12:48:41|0.040263
12:48:42|0.040249
12:48:43|0.04025
12:48:44|0.04025
12:48:45|0.04025
12:48:47|0.04025
12:48:47|0.04025
12:48:48|0.04025
12:48:49|0.04025
12:48:50|0.04025
12:48:51|0.040255
12:48:52|0.040255
12:48:53|0.040255
12:48:54|0.040255
12:48:55|0.040255
12:48:56|0.040255
12:48:57|0.040257
12:48:58|0.040251
12:49:00|0.040251
12:49:00|0.040258
12:49:02|0.040265
12:49:04|0.040274
12:49:05|0.040274
12:49:06|0.040288
12:49:07|0.040288
12:49:08|0.040288
12:49:09|0.040288
12:49:10|0.040288
12:49:11|0.040288
12:49:12|0.040288
12:49:13|0.040288
12:49:14|0.040288
12:49:15|0.040288
12:49:16|0.040288
12:49:17|0.040288
12:49:19|0.040279
12:49:20|0.040279
12:49:21|0.040279
12:49:23|0.040279
12:49:24|0.040279
12:49:24|0.040288
12:49:26|0.040288
12:49:27|0.040288
12:49:28|0.040298
12:49:29|0.040298
12:49:30|0.040298
12:49:32|0.040298
12:49:32|0.040298
12:49:33|0.040298
12:49:35|0.040298
12:49:35|0.040298
12:49:37|0.040298
12:49:39|0.040298
12:49:40|0.040298
12:49:41|0.040298
12:49:42|0.040299
12:49:43|0.040299
12:49:44|0.040299
12:49:45|0.040299
12:49:46|0.040299
12:49:48|0.040299
12:49:49|0.040299
12:49:50|0.040299
12:49:51|0.0403
12:49:53|0.040301
12:49:54|0.040305
12:49:55|0.040307
12:49:55|0.040307
12:49:56|0.040307
12:49:57|0.040307
12:49:59|0.040307
12:49:59|0.040307
12:50:01|0.040298
12:50:02|0.040298
12:50:02|0.040298
12:50:03|0.040288
12:50:05|0.040288
12:50:05|0.040288
12:50:08|0.040288
12:50:09|0.040274
12:50:09|0.040257
12:50:10|0.040258
12:50:12|0.040258
12:50:14|0.040258
12:50:15|0.040258
12:50:16|0.040262
12:50:17|0.040259
12:50:18|0.040259
12:50:19|0.040259
12:50:20|0.040259
12:50:21|0.04025
12:50:22|0.04025
12:50:23|0.04025
12:50:24|0.04025
12:50:25|0.040236
12:50:26|0.040236
12:50:27|0.04024
12:50:28|0.04024
12:50:29|0.04024
12:50:31|0.04024
12:50:32|0.04024
12:50:33|0.040234
12:50:34|0.040224
12:50:36|0.040217
12:50:36|0.040217
12:50:38|0.040215
12:50:39|0.040215
12:50:39|0.040209
12:50:41|0.040205
12:50:42|0.040201
12:50:42|0.040201
12:50:44|0.040201
12:50:46|0.040201
12:50:46|0.040201
12:50:47|0.040201
12:50:48|0.040205
12:50:50|0.040205
12:50:51|0.040205
12:50:51|0.040208
12:50:53|0.040208
12:50:53|0.040212
12:50:55|0.040212
12:50:56|0.04021
12:50:56|0.04021
12:50:58|0.04021
12:50:59|0.04021
12:51:00|0.04021
12:51:01|0.040216
12:51:02|0.040222
12:51:03|0.040222
12:51:04|0.04022
12:51:05|0.04022
12:51:06|0.04022
12:51:07|0.04022
12:51:08|0.04022
12:51:09|0.040183
12:51:10|0.040183
12:51:11|0.040183
12:51:12|0.040183
12:51:13|0.040183
12:51:14|0.040181
12:51:15|0.040181
12:51:17|0.040181
12:51:17|0.040168
12:51:18|0.040181
12:51:19|0.040181
12:51:20|0.040181
12:51:22|0.040183
12:51:22|0.040183
12:51:23|0.040172
12:51:24|0.040172
12:51:25|0.040172
12:51:26|0.040178
12:51:27|0.040178
12:51:28|0.04018
12:51:29|0.04018
12:51:31|0.040182
12:51:33|0.040182
12:51:33|0.040182
12:51:34|0.040172
12:51:36|0.040172
12:51:37|0.040172
12:51:39|0.040172
12:51:39|0.040165
12:51:41|0.040165
12:51:41|0.04016
12:51:43|0.040155
12:51:44|0.040154
12:51:45|0.04015
12:51:45|0.040149
12:51:46|0.040148
12:51:48|0.040145
12:51:49|0.040142
12:51:50|0.040142
12:51:51|0.040126
12:51:52|0.040126
12:51:53|0.04013
12:51:54|0.040133
12:51:55|0.040133
12:51:56|0.040133
12:51:57|0.04013
12:51:58|0.04013
12:51:59|0.040133
12:52:01|0.040133
12:52:02|0.040151
12:52:03|0.04015
12:52:04|0.04015
12:52:04|0.04015
12:52:06|0.04015
12:52:06|0.04015
12:52:07|0.040161
12:52:08|0.040161
12:52:09|0.040161
12:52:11|0.040133
12:52:12|0.040124
12:52:14|0.040122
12:52:14|0.040138
12:52:15|0.040138
12:52:17|0.04015
12:52:17|0.040164
12:52:18|0.040164
12:52:20|0.040147
12:52:20|0.040147
12:52:21|0.040144
12:52:22|0.040144
12:52:23|0.040144
12:52:24|0.040144
12:52:27|0.040135
12:52:28|0.040138
12:52:28|0.040138
12:52:30|0.040138
12:52:30|0.040138
12:52:31|0.040132
12:52:33|0.040131
12:52:34|0.040131
12:52:35|0.040131
12:52:36|0.040131
12:52:38|0.040131
12:52:39|0.040131
12:52:39|0.04012
12:52:40|0.04012
12:52:41|0.04012
12:52:43|0.040098
12:52:44|0.040099
12:52:45|0.040099
12:52:46|0.040099
12:52:47|0.040099
12:52:48|0.040099
12:52:49|0.040076
12:52:50|0.04008
12:52:51|0.040085
12:52:52|0.040081
12:52:53|0.040082
12:52:54|0.040082
12:52:56|0.040082
12:52:56|0.040082
12:52:58|0.040082
12:52:58|0.040082
12:52:59|0.040082
12:53:00|0.040071
12:53:02|0.04007
12:53:03|0.04007
12:53:03|0.040068
12:53:05|0.040068
12:53:05|0.040068
12:53:06|0.040074
12:53:08|0.040077
12:53:08|0.040077
12:53:09|0.040077
12:53:10|0.040061
12:53:11|0.040061
12:53:13|0.040046
12:53:13|0.040055
12:53:14|0.040081
12:53:16|0.040081
12:53:16|0.040096
12:53:17|0.040096
12:53:19|0.040094
12:53:20|0.04008
12:53:20|0.040061
12:53:21|0.040061
12:53:23|0.040061
12:53:23|0.040057
12:53:24|0.040057
12:53:26|0.040059
12:53:26|0.040059
12:53:27|0.040063
12:53:28|0.040071
12:53:30|0.040069
12:53:30|0.040069
12:53:32|0.040069
12:53:33|0.040065
12:53:34|0.040065
12:53:35|0.040065
12:53:36|0.040085
12:53:37|0.040086
12:53:38|0.040084
12:53:39|0.040084
12:53:41|0.040084
12:53:42|0.040084
12:53:43|0.040084
12:53:43|0.040084
12:53:45|0.040084
12:53:46|0.040084
12:53:47|0.040059
12:53:49|0.040059
12:53:50|0.040054
12:53:50|0.040054
12:53:52|0.040054
12:53:53|0.040058
12:53:53|0.040058
12:53:55|0.040058
12:53:56|0.040058
12:53:57|0.040058
12:53:57|0.040058
12:53:59|0.040058
12:54:00|0.040058
12:54:00|0.040055
12:54:02|0.040058
12:54:03|0.040066
12:54:03|0.040066
12:54:04|0.040066
12:54:06|0.040066
12:54:07|0.040059
12:54:08|0.040059
12:54:09|0.040058
12:54:10|0.040058
12:54:11|0.040058
12:54:12|0.040058
12:54:13|0.040058
12:54:13|0.040058
12:54:15|0.040064
12:54:15|0.040064
12:54:17|0.040064
12:54:17|0.040064
12:54:19|0.040064
12:54:20|0.040074
12:54:21|0.040074
12:54:22|0.040074
12:54:23|0.04007
12:54:24|0.04007
12:54:25|0.040058
12:54:26|0.040067
12:54:27|0.040067
12:54:28|0.040067
12:54:29|0.040067
12:54:30|0.040067
12:54:31|0.040067
12:54:32|0.040067
12:54:33|0.040067
12:54:34|0.040063
12:54:35|0.04006
12:54:36|0.04006
12:54:38|0.040043
12:54:38|0.04005
12:54:40|0.040053
12:54:41|0.040055
12:54:42|0.040053
12:54:44|0.040062
12:54:45|0.040062
12:54:46|0.040062
12:54:46|0.040058
12:54:48|0.040058
12:54:48|0.040058
12:54:50|0.040052
12:54:51|0.040051
12:54:52|0.040051
12:54:53|0.040051
12:54:54|0.040062
12:54:55|0.040062
12:54:56|0.040062
12:54:57|0.040062
12:54:59|0.040062
12:55:00|0.040059
12:55:01|0.040059
12:55:02|0.040057
12:55:03|0.040056
12:55:04|0.040056
12:55:05|0.040053
12:55:07|0.040058
12:55:08|0.040058
12:55:09|0.040063
12:55:10|0.040063
12:55:11|0.040065
12:55:12|0.040065
12:55:13|0.040065
12:55:14|0.040055
12:55:15|0.040055
12:55:16|0.040055
12:55:17|0.040055
12:55:19|0.040058
12:55:20|0.04007
12:55:21|0.040074
12:55:22|0.040052
12:55:23|0.040052
12:55:24|0.040063
12:55:25|0.040058
12:55:26|0.040058
12:55:27|0.040058
12:55:28|0.040058
12:55:29|0.040046
12:55:30|0.040046
12:55:31|0.040046
12:55:32|0.040046
12:55:33|0.040046
12:55:34|0.04005
12:55:35|0.04005
12:55:36|0.04005
12:55:37|0.04005
12:55:38|0.040045
12:55:39|0.040046
12:55:40|0.040044
12:55:41|0.040043
12:55:42|0.040044
12:55:43|0.040055
12:55:44|0.04005
12:55:45|0.04005
12:55:46|0.04005
12:55:47|0.04005
12:55:48|0.04005
12:55:49|0.040049
12:55:50|0.040049
12:55:51|0.040049
12:55:52|0.040049
12:55:53|0.040056
12:55:54|0.040056
12:55:55|0.040056
12:55:56|0.040061
12:55:57|0.040061
12:55:58|0.040058
12:55:59|0.040058
12:56:01|0.040058
12:56:01|0.040052
12:56:03|0.040052
12:56:04|0.040051
12:56:04|0.040051
12:56:05|0.040051
12:56:06|0.040052
12:56:08|0.040055
12:56:09|0.040058
12:56:10|0.040065
12:56:11|0.04007
12:56:12|0.04007
12:56:13|0.04007
12:56:14|0.040072
12:56:15|0.040072
12:56:16|0.040072
12:56:17|0.040083
12:56:19|0.040083
12:56:19|0.040075
12:56:21|0.040075
12:56:22|0.040075
12:56:23|0.040075
12:56:23|0.040075
12:56:25|0.040075
12:56:26|0.040075
12:56:27|0.040084
12:56:28|0.0401
12:56:29|0.0401
12:56:29|0.0401
12:56:31|0.040101
12:56:32|0.040101
12:56:34|0.040116
12:56:34|0.040116
12:56:35|0.040116
12:56:36|0.040101
12:56:37|0.040101
12:56:38|0.040101
12:56:40|0.040101
12:56:40|0.040101
12:56:41|0.040106
12:56:43|0.040106
12:56:43|0.040106
12:56:44|0.040106
12:56:45|0.040118
12:56:47|0.040118
12:56:47|0.040118
12:56:49|0.040118
12:56:49|0.040115
12:56:51|0.040115
12:56:51|0.040115
12:56:53|0.040115
12:56:54|0.040115
12:56:54|0.040115
12:56:56|0.040115
12:56:56|0.04013
12:56:57|0.04013
12:56:58|0.040125
12:56:59|0.040125
12:57:00|0.040121
12:57:01|0.040121
12:57:02|0.040124
12:57:03|0.040132
12:57:05|0.040132
12:57:06|0.040142
12:57:07|0.040142
12:57:09|0.040142
12:57:15|0.040131
12:57:16|0.040131
12:57:17|0.040131
12:57:17|0.040113
12:57:20|0.040117
12:57:20|0.040117
12:57:21|0.040117
12:57:23|0.040118
12:57:24|0.040118
12:57:24|0.040118
12:57:26|0.040118
12:57:27|0.040118
12:57:28|0.040118
12:57:29|0.040122
12:57:30|0.040122
12:57:31|0.040136
12:57:32|0.040128
12:57:33|0.040128
12:57:34|0.040128
12:57:35|0.040128
12:57:36|0.040131
12:57:37|0.040131
12:57:38|0.040133
12:57:39|0.040125
12:57:40|0.040125
12:57:41|0.040125
12:57:43|0.040122
12:57:43|0.040122
12:57:44|0.040122
12:57:45|0.040131
12:57:46|0.040131
12:57:47|0.040126
12:57:49|0.040125
12:57:49|0.040125
12:57:51|0.04013
12:57:52|0.04013
12:57:53|0.04013
12:57:55|0.040145
12:57:55|0.040153
12:57:57|0.040153
12:57:58|0.040153
12:57:58|0.040153
12:58:01|0.040153
12:58:01|0.040153
12:58:02|0.04016
12:58:03|0.040159
12:58:05|0.040179
12:58:06|0.040179
12:58:06|0.040189
12:58:07|0.040189
12:58:09|0.040189
12:58:10|0.040189
12:58:11|0.040176
12:58:12|0.040178
12:58:13|0.040178
12:58:14|0.040178
12:58:15|0.040178
12:58:17|0.040187
12:58:17|0.040187
12:58:19|0.040187
12:58:19|0.040187
12:58:20|0.040187
12:58:21|0.040187
12:58:23|0.040187
12:58:23|0.040187
12:58:25|0.040187
12:58:25|0.040187
12:58:26|0.040194
12:58:27|0.0402
12:58:29|0.040209
12:58:30|0.040209
12:58:31|0.040218
12:58:32|0.040218
12:58:33|0.040219
12:58:33|0.040219
12:58:35|0.040219
12:58:36|0.040218
12:58:36|0.040218
12:58:37|0.040226
12:58:38|0.040226
12:58:40|0.040226
12:58:41|0.040226
12:58:42|0.040246
12:58:43|0.040246
12:58:44|0.040246
12:58:45|0.040246
12:58:46|0.040246
12:58:47|0.040238
12:58:48|0.040245
12:58:49|0.040245
12:58:50|0.040245
12:58:52|0.040245
12:58:52|0.040245
12:58:53|0.040245
12:58:54|0.040245
12:58:55|0.040238
12:58:57|0.04024
12:58:58|0.04024
12:58:59|0.04024
12:59:00|0.040245
12:59:01|0.040254
12:59:02|0.040267
12:59:03|0.040256
12:59:04|0.040256
12:59:05|0.040256
12:59:06|0.040266
12:59:07|0.040257
12:59:08|0.040257
12:59:10|0.040258
12:59:11|0.04025
12:59:12|0.04025
12:59:13|0.04025
12:59:14|0.040275
12:59:15|0.040279
12:59:16|0.040279
12:59:17|0.040279
12:59:18|0.040279
12:59:19|0.040279
12:59:20|0.040268
12:59:21|0.040268
12:59:22|0.040268
12:59:23|0.040268
12:59:24|0.04027
12:59:25|0.04027
12:59:27|0.04027
12:59:28|0.04027
12:59:29|0.04027
12:59:29|0.04027
12:59:31|0.040269
12:59:31|0.040269
12:59:32|0.040269
12:59:33|0.040269
12:59:35|0.04027
12:59:35|0.040298
12:59:36|0.040298
12:59:37|0.040288
12:59:38|0.040282
12:59:40|0.040282
12:59:40|0.040282
12:59:42|0.040279
12:59:42|0.040279
12:59:43|0.040279
12:59:45|0.040273
12:59:45|0.040273
12:59:47|0.040282
12:59:48|0.040282
12:59:48|0.040282
12:59:50|0.040282
12:59:51|0.040278
12:59:51|0.040269
12:59:53|0.040299
12:59:53|0.040287
12:59:54|0.04029
12:59:56|0.04029
12:59:57|0.04029
12:59:58|0.040292
12:59:59|0.040292
13:00:00|0.040292
13:00:01|0.040289
13:00:02|0.040289
13:00:03|0.040271
13:00:04|0.04028
13:00:04|0.04028
13:00:06|0.040259
13:00:06|0.040259
13:00:08|0.04027
13:00:09|0.04027
13:00:10|0.040262
13:00:12|0.040266
13:00:12|0.040266
13:00:14|0.040287
13:00:15|0.040297
13:00:16|0.040311
13:00:17|0.040317
13:00:18|0.040324
13:00:19|0.040328
13:00:20|0.040324
13:00:20|0.040315
13:00:21|0.040314
13:00:23|0.040321
13:00:24|0.040323
13:00:25|0.040323
13:00:26|0.040333
13:00:27|0.040333
13:00:28|0.040334
13:00:29|0.040342
13:00:30|0.040342
13:00:31|0.040342
13:00:32|0.040342
13:00:33|0.040327
13:00:34|0.040322
13:00:35|0.040322
13:00:36|0.040322
13:00:37|0.040316
13:00:38|0.040316
13:00:39|0.040301
13:00:40|0.040289
13:00:41|0.040289
13:00:42|0.040267
13:00:43|0.040267
13:00:44|0.040305
13:00:45|0.040305
13:00:46|0.040305
13:00:47|0.040296
13:00:48|0.040306
13:00:49|0.040306
13:00:50|0.040306
13:00:51|0.040306
13:00:52|0.040306
13:00:53|0.040306
13:00:54|0.040291
13:00:55|0.040291
13:00:56|0.040291
13:00:57|0.040276
13:00:58|0.040276
13:00:59|0.040276
13:01:00|0.040276
13:01:01|0.040276
13:01:02|0.040296
13:01:03|0.040296
13:01:04|0.040296
13:01:05|0.040296
13:01:06|0.040293
13:01:07|0.040306
13:01:08|0.040318
13:01:09|0.04032
13:01:10|0.04032
13:01:11|0.040303
13:01:12|0.040301
13:01:14|0.040301
13:01:14|0.040333
13:01:15|0.040344
13:01:16|0.040356
13:01:18|0.040353
13:01:19|0.040363
13:01:19|0.040363
13:01:20|0.040355
13:01:22|0.040355
13:01:22|0.040333
13:01:24|0.040333
13:01:25|0.040332
13:01:25|0.040336
13:01:27|0.040336
13:01:28|0.040336
13:01:29|0.04034
13:01:30|0.04034
13:01:31|0.04034
13:01:32|0.040352
13:01:33|0.040359
13:01:34|0.040359
13:01:35|0.040359
13:01:36|0.040361
13:01:37|0.040361
13:01:38|0.040366
13:01:39|0.040366
13:01:41|0.040365
13:01:41|0.040365
13:01:42|0.040365
13:01:43|0.040365
13:01:44|0.040369
13:01:45|0.040369
13:01:46|0.040378
13:01:47|0.040378
13:01:48|0.040365
13:01:50|0.040365
13:01:50|0.040362
13:01:51|0.040362
13:01:52|0.04036
13:01:54|0.040352
13:01:54|0.040363
13:01:55|0.040363
13:01:56|0.040363
13:01:57|0.040363
13:01:59|0.040363
13:02:00|0.040363
13:02:01|0.040363
13:02:03|0.040363
13:02:03|0.040354
13:02:04|0.040368
13:02:05|0.040351
13:02:06|0.040336
13:02:07|0.040336
13:02:08|0.040319
13:02:09|0.040322
13:02:10|0.040322
13:02:11|0.040299
13:02:12|0.040285
13:02:14|0.040267
13:02:15|0.040258
13:02:17|0.040258
13:02:17|0.040254
13:02:18|0.040254
13:02:20|0.040254
13:02:20|0.040254
13:02:22|0.040254
13:02:23|0.040251
13:02:23|0.040256
13:02:25|0.040259
13:02:26|0.040259
13:02:27|0.040254
13:02:27|0.040254
13:02:28|0.040254
13:02:30|0.040254
13:02:31|0.040254
13:02:32|0.040236
13:02:33|0.040235
13:02:34|0.040235
13:02:35|0.040234
13:02:36|0.040241
13:02:37|0.040245
13:02:38|0.040245
13:02:39|0.040238
13:02:40|0.040239
13:02:41|0.040239
13:02:42|0.04023
13:02:43|0.04023
13:02:44|0.04023
13:02:45|0.040236
13:02:46|0.040234
13:02:47|0.040234
13:02:48|0.040234
13:02:50|0.040234
13:02:50|0.040234
13:02:52|0.040222
13:02:52|0.040222
13:02:54|0.040222
13:02:54|0.04022
13:02:55|0.04022
13:02:56|0.040219
13:02:57|0.040219
13:02:59|0.040219
13:02:59|0.040219
13:03:00|0.040219
13:03:01|0.040219
13:03:02|0.040219
13:03:04|0.040215
13:03:05|0.040195
13:03:05|0.040187
13:03:07|0.040179
13:03:07|0.040179
13:03:09|0.040179
13:03:10|0.040186
13:03:10|0.040184
13:03:12|0.040184
13:03:13|0.040182
13:03:14|0.040169
13:03:15|0.040192
13:03:16|0.040192
13:03:17|0.040184
13:03:18|0.040184
13:03:19|0.040184
13:03:21|0.040184
13:03:21|0.04017
13:03:22|0.040172
13:03:24|0.040178
13:03:25|0.040178
13:03:26|0.040173
13:03:27|0.040173
13:03:28|0.04019
13:03:29|0.040194
13:03:30|0.040194
13:03:31|0.040194
13:03:32|0.040194
13:03:33|0.040184
13:03:34|0.040194
13:03:35|0.040193
13:03:36|0.040192
13:03:37|0.040192
13:03:38|0.040192
13:03:39|0.040188
13:03:41|0.040178
13:03:41|0.040182
13:03:42|0.040195
13:03:44|0.040204
13:03:44|0.040204
13:03:45|0.040219
13:03:46|0.040218
13:03:47|0.040219
13:03:48|0.040219
13:03:50|0.040219
13:03:50|0.040219
13:03:52|0.040219
13:03:52|0.04022
13:03:54|0.040234
13:03:54|0.040246
13:03:55|0.040246
13:03:56|0.040246
13:03:57|0.040246
13:03:58|0.040261
13:03:59|0.040274
13:04:01|0.040288
13:04:02|0.040289
13:04:02|0.040285
13:04:03|0.040284
13:04:04|0.040302
13:04:06|0.040302
13:04:06|0.040302
13:04:07|0.040302
13:04:08|0.040302
13:04:09|0.040302
13:04:10|0.040283
13:04:12|0.040258
13:04:12|0.040253
13:04:14|0.040253
13:04:15|0.040253
13:04:16|0.040253
13:04:17|0.040241
13:04:18|0.040241
13:04:19|0.040229
13:04:20|0.040234
13:04:21|0.040233
13:04:23|0.040253
13:04:24|0.040252
13:04:24|0.040252
13:04:25|0.040274
13:04:26|0.040284
13:04:27|0.040295
13:04:28|0.0403
13:04:30|0.0403
13:04:30|0.040304
13:04:32|0.0403
13:04:32|0.040298
13:04:33|0.040298
13:04:34|0.040298
13:04:35|0.040298
13:04:37|0.040293
13:04:37|0.040293
13:04:38|0.040293
13:04:40|0.040293
13:04:40|0.040293
13:04:42|0.040289
13:04:42|0.040293
13:04:43|0.040305
13:04:46|0.040305
13:04:46|0.040317
13:04:47|0.040317
13:04:48|0.040323
13:04:49|0.04033
13:04:51|0.040322
13:04:52|0.04035
13:04:52|0.040346
13:04:53|0.040358
13:04:54|0.040358
13:04:56|0.040332
13:04:56|0.040331
13:04:57|0.040334
13:04:59|0.040334
13:05:00|0.040334
13:05:01|0.040336
13:05:02|0.040317
13:05:03|0.040316
13:05:04|0.040292
13:05:05|0.040283
13:05:06|0.040282
13:05:07|0.040282
13:05:08|0.040267
13:05:09|0.040253
13:05:10|0.040253
13:05:11|0.040267
13:05:12|0.040267
13:05:13|0.040267
13:05:14|0.040267
13:05:16|0.040267
13:05:17|0.040267
13:05:18|0.040268
13:05:20|0.040279
13:05:21|0.040297
13:05:22|0.040291
13:05:23|0.040291
13:05:23|0.040283
13:05:24|0.040281
13:05:25|0.040269
13:05:27|0.040284
13:05:27|0.040288
13:05:28|0.040288
13:05:30|0.040298
13:05:31|0.040298
13:05:32|0.040305
13:05:32|0.040305
13:05:34|0.040305
13:05:35|0.040303
13:05:36|0.040303
13:05:37|0.040303
13:05:38|0.040303
13:05:39|0.040306
13:05:40|0.040312
13:05:41|0.040312
13:05:42|0.040312
13:05:44|0.040327
13:05:44|0.040327
13:05:45|0.040319
13:05:46|0.040319
13:05:47|0.040319
13:05:49|0.040319
13:05:49|0.040319
13:05:50|0.040319
13:05:52|0.040319
13:05:53|0.040319
13:05:53|0.040319
13:05:54|0.040307
13:05:55|0.040307
13:05:56|0.040307
13:05:57|0.040307
13:05:58|0.040307
13:05:59|0.040307
13:06:01|0.040307
13:06:01|0.040312
13:06:02|0.040312
13:06:03|0.040312
13:06:05|0.040312
13:06:05|0.040326
13:06:06|0.040323
13:06:07|0.040323
13:06:08|0.040323
13:06:09|0.040323
13:06:10|0.04032
13:06:12|0.040304
13:06:13|0.040295
13:06:13|0.040283
13:06:14|0.040257
13:06:15|0.040259
13:06:18|0.040259
13:06:18|0.040259
13:06:20|0.040245
13:06:21|0.040243
13:06:22|0.040243
13:06:23|0.040243
13:06:24|0.040243
13:06:24|0.040243
13:06:26|0.040236
13:06:27|0.040236
13:06:28|0.04024
13:06:29|0.04024
13:06:30|0.040236
13:06:31|0.040236
13:06:32|0.040228
13:06:33|0.040233
13:06:34|0.040226
13:06:35|0.040226
13:06:36|0.04023
13:06:37|0.04023
13:06:38|0.040229
13:06:39|0.040229
13:06:40|0.040229
13:06:41|0.040219
13:06:42|0.040219
13:06:43|0.040219
13:06:44|0.040208
13:06:45|0.040198
13:06:46|0.040209
13:06:47|0.040209
13:06:48|0.040222
13:06:49|0.040223
13:06:50|0.040223
13:06:51|0.040223
13:06:52|0.040223
13:06:54|0.040223
13:06:54|0.040223
13:06:56|0.040225
13:06:56|0.040239
13:06:58|0.040239
13:06:59|0.040239
13:07:00|0.040239
13:07:01|0.040258
13:07:02|0.040258
13:07:02|0.040258
13:07:04|0.040258
13:07:04|0.040258
13:07:05|0.040282
13:07:06|0.0403
13:07:08|0.04029
13:07:08|0.04029
13:07:09|0.04029
13:07:10|0.040287
13:07:12|0.040291
13:07:13|0.040291
13:07:13|0.040291
13:07:16|0.040283
13:07:16|0.040283
13:07:18|0.040282
13:07:18|0.040282
13:07:20|0.040282
13:07:21|0.040282
13:07:22|0.040282
13:07:24|0.040275
13:07:25|0.040242
13:07:26|0.040242
13:07:27|0.040245
13:07:28|0.040245
13:07:29|0.040245
13:07:30|0.040231
13:07:31|0.040231
13:07:32|0.040224
13:07:33|0.040218
13:07:34|0.040218
13:07:36|0.040201
13:07:37|0.040201
13:07:37|0.040205
13:07:39|0.040206
13:07:40|0.040207
13:07:40|0.040207
13:07:42|0.040209
13:07:42|0.040209
13:07:43|0.040217
13:07:44|0.040217
13:07:45|0.040217
13:07:47|0.040217
13:07:48|0.040217
13:07:48|0.040217
13:07:49|0.040242
13:07:50|0.040242
13:07:51|0.040243
13:07:53|0.040243
13:07:53|0.040243
13:07:54|0.040258
13:07:56|0.040258
13:07:57|0.040261
13:07:58|0.040261
13:07:59|0.04027
13:08:00|0.040273
13:08:02|0.040273
13:08:02|0.040273
13:08:04|0.040273
13:08:04|0.040235
13:08:06|0.040227
13:08:07|0.040227
13:08:08|0.040227
13:08:09|0.040227
13:08:10|0.040227
13:08:11|0.040227
13:08:11|0.040227
13:08:12|0.040218
13:08:14|0.040208
13:08:15|0.040209
13:08:16|0.040209
13:08:17|0.040201
13:08:18|0.040201
13:08:20|0.04019
13:08:21|0.04019
13:08:22|0.040183
13:08:23|0.040183
13:08:24|0.040183
13:08:25|0.040181
13:08:26|0.040181
13:08:27|0.040181
13:08:29|0.040165
13:08:30|0.040174
13:08:31|0.040178
13:08:32|0.040194
13:08:33|0.040194
13:08:34|0.040201
13:08:35|0.040211
13:08:36|0.040217
13:08:37|0.040217
13:08:38|0.040217
13:08:39|0.040242
13:08:40|0.040242
13:08:41|0.040242
13:08:42|0.04026
13:08:43|0.04027
13:08:45|0.040273
13:08:45|0.040273
13:08:47|0.040273
13:08:48|0.040273
13:08:49|0.040273
13:08:49|0.040273
13:08:51|0.040274
13:08:51|0.040274
13:08:53|0.040274
13:08:54|0.040261
13:08:54|0.040251
13:08:56|0.040248
13:08:56|0.040254
13:08:58|0.040248
13:08:58|0.040248
13:08:59|0.040247
13:09:01|0.040246
13:09:02|0.040254
13:09:03|0.040254
13:09:04|0.040258
13:09:05|0.040264
13:09:05|0.040269
13:09:07|0.040266
13:09:07|0.040266
13:09:08|0.040275
13:09:10|0.040285
13:09:10|0.040284
13:09:11|0.040284
13:09:13|0.040272
13:09:14|0.040272
13:09:14|0.040268
13:09:16|0.040268
13:09:16|0.040261
13:09:17|0.040261
13:09:19|0.040261
13:09:20|0.040261
13:09:21|0.040261
13:09:22|0.040261
13:09:24|0.040264
13:09:25|0.040256
13:09:25|0.040256
13:09:26|0.04025
13:09:28|0.04026
13:09:28|0.040267
13:09:29|0.040267
13:09:30|0.040267
13:09:31|0.04027
13:09:33|0.04027
13:09:34|0.04027
13:09:35|0.040272
13:09:36|0.040264
13:09:37|0.040264
13:09:38|0.040264
13:09:39|0.040264
13:09:40|0.040237
13:09:41|0.040251
13:09:42|0.040243
13:09:43|0.04025
13:09:44|0.040245
13:09:45|0.040245
13:09:46|0.040245
13:09:47|0.040245
13:09:48|0.040236
13:09:49|0.040236
13:09:50|0.040236
13:09:51|0.040236
13:09:52|0.040223
13:09:54|0.040223
13:09:54|0.040227
13:09:56|0.040227
13:09:56|0.040227
13:09:57|0.040227
13:09:58|0.040222
13:09:59|0.040222
13:10:01|0.040222
13:10:02|0.040217
13:10:03|0.040217
13:10:04|0.040223
13:10:05|0.040253
13:10:06|0.040253
13:10:07|0.040226
13:10:08|0.040221
13:10:09|0.040221
13:10:10|0.040221
13:10:11|0.040221
13:10:12|0.040221
13:10:13|0.040221
13:10:14|0.040238
13:10:15|0.040238
13:10:16|0.040238
13:10:17|0.040238
13:10:18|0.040238
13:10:19|0.040238
13:10:21|0.040236
13:10:21|0.040236
13:10:23|0.040235
13:10:23|0.04025
13:10:25|0.04025
13:10:26|0.04024
13:10:27|0.04024
13:10:28|0.04024
13:10:29|0.04024
13:10:30|0.04024
13:10:31|0.040241
13:10:32|0.04025
13:10:33|0.04025
13:10:34|0.040262
13:10:35|0.040262
13:10:36|0.040262
13:10:37|0.040262
13:10:38|0.040251
13:10:39|0.040251
13:10:40|0.040258
13:10:41|0.040266
13:10:42|0.040266
13:10:43|0.040266
13:10:44|0.040274
13:10:45|0.040274
13:10:46|0.040274
13:10:47|0.040274
13:10:48|0.040274
13:10:49|0.040305
13:10:50|0.040312
13:10:51|0.040312
13:10:52|0.040312
13:10:53|0.040312
13:10:54|0.040312
13:10:55|0.040312
13:10:56|0.040312
13:10:57|0.040297
13:10:58|0.040297
13:10:59|0.040297
13:11:00|0.040297
13:11:01|0.040297
13:11:02|0.040312
13:11:03|0.040312
13:11:04|0.040312
13:11:05|0.040312
13:11:06|0.040328
13:11:07|0.040328
13:11:08|0.040318
13:11:10|0.040318
13:11:10|0.04033
13:11:12|0.040334
13:11:12|0.040349
13:11:13|0.040349
13:11:14|0.040349
13:11:15|0.040349
13:11:16|0.040352
13:11:18|0.040352
13:11:19|0.040355
13:11:19|0.040355
13:11:21|0.040348
13:11:22|0.04036
13:11:23|0.040386
13:11:24|0.040392
13:11:25|0.040398
13:11:26|0.040394
13:11:27|0.040392
13:11:28|0.040392
13:11:29|0.040392
13:11:30|0.040387
13:11:31|0.040387
13:11:32|0.040386
13:11:33|0.040386
13:11:34|0.0404
13:11:35|0.040395
13:11:36|0.040395
13:11:37|0.040392
13:11:38|0.040399
13:11:39|0.040399
13:11:40|0.040396
13:11:41|0.040389
13:11:42|0.040389
13:11:43|0.040389
13:11:44|0.04039
13:11:46|0.04039
13:11:46|0.04039
13:11:48|0.040385
13:11:48|0.040355
13:11:49|0.040355
13:11:50|0.040333
13:11:51|0.040319
13:11:53|0.040319
13:11:54|0.040325
13:11:55|0.04035
13:11:56|0.04035
13:11:57|0.04035
13:11:58|0.04035
13:11:59|0.04035
13:12:00|0.040339
13:12:02|0.040318
13:12:02|0.040318
13:12:03|0.040314
13:12:04|0.040314
13:12:05|0.040312
13:12:06|0.040312
13:12:08|0.040312
13:12:09|0.040312
13:12:10|0.040312
13:12:11|0.040312
13:12:12|0.040312
13:12:13|0.0403
13:12:14|0.040291
13:12:15|0.040291
13:12:16|0.04028
13:12:17|0.040266
13:12:18|0.040266
13:12:19|0.040298
13:12:21|0.040298
13:12:21|0.040262
13:12:23|0.04026
13:12:24|0.040272
13:12:25|0.040272
13:12:25|0.040272
13:12:27|0.040272
13:12:28|0.040259
13:12:29|0.040259
13:12:30|0.040259
13:12:31|0.040259
13:12:32|0.04026
13:12:33|0.040256
13:12:35|0.040258
13:12:35|0.040258
13:12:36|0.040258
13:12:37|0.04025
13:12:38|0.04025
13:12:40|0.040239
13:12:40|0.040238
13:12:42|0.040238
13:12:42|0.040222
13:12:43|0.040222
13:12:44|0.040222
13:12:46|0.04023
13:12:47|0.04023
13:12:48|0.04023
13:12:49|0.04023
13:12:50|0.04023
13:12:51|0.04023
13:12:52|0.04023
13:12:53|0.040216
13:12:54|0.040216
13:12:55|0.040209
13:12:56|0.040209
13:12:57|0.040209
13:12:58|0.040199
13:12:59|0.040199
13:13:00|0.040196
13:13:01|0.040196
13:13:03|0.040196
13:13:04|0.040196
13:13:05|0.040196
13:13:06|0.040175
13:13:07|0.040175
13:13:08|0.040179
13:13:09|0.040179
13:13:10|0.040179
13:13:11|0.040179
13:13:12|0.040179
13:13:13|0.040179
13:13:14|0.040179
13:13:15|0.040179
13:13:16|0.040179
13:13:17|0.040179
13:13:18|0.040179
13:13:19|0.040179
13:13:20|0.040179
13:13:21|0.040177
13:13:23|0.040177
13:13:25|0.040177
13:13:26|0.040177
13:13:27|0.040147
13:13:28|0.040157
13:13:28|0.040164
13:13:30|0.040147
13:13:31|0.040147
13:13:32|0.040147
13:13:33|0.040187
13:13:34|0.040178
13:13:35|0.040178
13:13:36|0.040175
13:13:37|0.040179
13:13:38|0.040179
13:13:39|0.040176
13:13:40|0.040185
13:13:41|0.040192
13:13:42|0.040187
13:13:43|0.040211
13:13:45|0.040202
13:13:45|0.040202
13:13:46|0.040202
13:13:47|0.040202
13:13:48|0.040202
13:13:49|0.040202
13:13:50|0.040226
13:13:52|0.040209
13:13:52|0.040209
13:13:53|0.040201
13:13:54|0.040197
13:13:55|0.040197
13:13:56|0.040197
13:13:58|0.040208
13:13:58|0.040233
13:14:00|0.040233
13:14:00|0.040233
13:14:01|0.040227
13:14:02|0.040246
13:14:03|0.040248
13:14:04|0.040257
13:14:05|0.040234
13:14:06|0.040234
13:14:07|0.040234
13:14:09|0.040225
13:14:09|0.040225
13:14:10|0.040242
13:14:11|0.040238
13:14:12|0.040237
13:14:13|0.040237
13:14:14|0.040245
13:14:15|0.040245
13:14:16|0.040245
13:14:17|0.040245
13:14:18|0.040245
13:14:19|0.040245
13:14:20|0.040245
13:14:21|0.040255
13:14:22|0.040266
13:14:23|0.040266
13:14:25|0.040266
13:14:25|0.04026
13:14:27|0.04026
13:14:28|0.040266
13:14:29|0.040267
13:14:30|0.040268
13:14:31|0.040268
13:14:32|0.040268
13:14:33|0.040268
13:14:34|0.040264
13:14:35|0.040269
13:14:36|0.040269
13:14:37|0.040269
13:14:38|0.040267
13:14:39|0.040267
13:14:40|0.040275
13:14:41|0.040269
13:14:42|0.040248
13:14:43|0.040248
13:14:44|0.040249
13:14:45|0.040249
13:14:46|0.040249
13:14:47|0.040257
13:14:48|0.040257
13:14:49|0.040247
13:14:50|0.040247
13:14:51|0.040247
13:14:52|0.040247
13:14:53|0.040239
13:14:54|0.040239
13:14:55|0.040239
13:14:56|0.040239
13:14:58|0.040256
13:14:59|0.040256
13:14:59|0.040222
13:15:00|0.040222
13:15:01|0.040218
13:15:02|0.040218
13:15:03|0.04022
13:15:04|0.04022
13:15:05|0.040216
13:15:06|0.040206
13:15:07|0.040206
13:15:08|0.040206
13:15:09|0.040206
13:15:11|0.040192
13:15:11|0.040206
13:15:12|0.040202
13:15:13|0.040202
13:15:14|0.040203
13:15:15|0.040203
13:15:16|0.040206
13:15:17|0.040187
13:15:18|0.040187
13:15:20|0.040193
13:15:20|0.040188
13:15:22|0.04019
13:15:22|0.04019
13:15:23|0.04019
13:15:25|0.04019
13:15:26|0.040197
13:15:27|0.040186
13:15:27|0.040186
13:15:29|0.040186
13:15:30|0.040181
13:15:31|0.040181
13:15:32|0.04019
13:15:32|0.04019
13:15:33|0.04019
13:15:35|0.04019
13:15:36|0.040175
13:15:37|0.040179
13:15:38|0.040179
13:15:39|0.040179
13:15:40|0.040179
13:15:42|0.04018
13:15:42|0.040162
13:15:43|0.040162
13:15:45|0.040162
13:15:45|0.040162
13:15:47|0.04019
13:15:47|0.040184
13:15:49|0.040184
13:15:50|0.040184
13:15:50|0.040184
13:15:52|0.040184
13:15:52|0.040188
13:15:53|0.040188
13:15:54|0.040188
13:15:56|0.040188
13:15:56|0.040188
13:15:57|0.040187
13:15:58|0.040188
13:15:59|0.040192
13:16:00|0.040192
13:16:01|0.04017
13:16:03|0.04017
13:16:04|0.040183
13:16:05|0.040183
13:16:05|0.040183
13:16:06|0.040183
13:16:08|0.040183
13:16:08|0.040183
13:16:10|0.040175
13:16:11|0.040212
13:16:11|0.040212
13:16:13|0.040212
13:16:14|0.040212
13:16:14|0.040212
13:16:15|0.040218
13:16:16|0.040217
13:16:18|0.040221
13:16:19|0.040221
13:16:20|0.040221
13:16:21|0.040221
13:16:22|0.040222
13:16:23|0.040244
13:16:24|0.040244
13:16:26|0.040254
13:16:26|0.040256
13:16:28|0.040251
13:16:29|0.040277
13:16:30|0.040277
13:16:31|0.040277
13:16:32|0.040277
13:16:33|0.040277
13:16:34|0.040277
13:16:35|0.040274
13:16:36|0.040274
13:16:37|0.04028
13:16:39|0.04028
13:16:39|0.04028
13:16:40|0.04028
13:16:41|0.040287
13:16:43|0.040287
13:16:44|0.040277
13:16:44|0.040277
13:16:46|0.040265
13:16:47|0.040265
13:16:47|0.040265
13:16:49|0.040249
13:16:49|0.040249
13:16:50|0.040249
13:16:51|0.040225
13:16:52|0.040225
13:16:53|0.040224
13:16:54|0.040224
13:16:55|0.040224
13:16:57|0.040224
13:16:57|0.040224
13:16:59|0.040224
13:17:00|0.040224
13:17:00|0.040224
13:17:01|0.040211
13:17:03|0.040213
13:17:03|0.040213
13:17:04|0.040232
13:17:05|0.040249
13:17:06|0.040249
13:17:08|0.040249
13:17:08|0.040249
13:17:09|0.040249
13:17:10|0.040262
13:17:11|0.040262
13:17:13|0.040256
13:17:14|0.040256
13:17:14|0.040256
13:17:16|0.040256
13:17:17|0.040256
13:17:18|0.04023
13:17:19|0.040219
13:17:20|0.040219
13:17:21|0.040219
13:17:22|0.040219
13:17:24|0.040219
13:17:24|0.040219
13:17:25|0.040219
13:17:27|0.040219
13:17:27|0.04018
13:17:29|0.04018
13:17:30|0.04018
13:17:31|0.04018
13:17:32|0.040157
13:17:33|0.040164
13:17:34|0.040156
13:17:35|0.040156
13:17:36|0.040156
13:17:37|0.040156
13:17:39|0.040163
13:17:39|0.040163
13:17:40|0.040163
13:17:41|0.040163
13:17:42|0.040163
13:17:43|0.040175
13:17:44|0.040164
13:17:46|0.040163
13:17:47|0.040161
13:17:48|0.040161
13:17:48|0.040146
13:17:49|0.040146
13:17:50|0.040149
13:17:52|0.040149
13:17:52|0.040149
13:17:53|0.040158
13:17:55|0.040158
13:17:56|0.040158
13:17:56|0.040158
13:17:57|0.04016
13:17:58|0.04016
13:17:59|0.04016
13:18:00|0.040182
13:18:01|0.040182
13:18:03|0.040187
13:18:03|0.040187
13:18:04|0.04019
13:18:05|0.040202
13:18:06|0.040202
13:18:07|0.040202
13:18:08|0.040202
13:18:09|0.040202
13:18:10|0.040202
13:18:11|0.040202
13:18:12|0.040179
13:18:13|0.040173
13:18:14|0.040173
13:18:15|0.040173
13:18:17|0.040173
13:18:17|0.040173
13:18:18|0.040173
13:18:19|0.040165
13:18:20|0.04017
13:18:22|0.04017
13:18:22|0.04017
13:18:23|0.040177
13:18:25|0.040177
13:18:25|0.040164
13:18:27|0.040156
13:18:28|0.040156
13:18:30|0.04015
13:18:30|0.040145
13:18:31|0.040145
13:18:32|0.04014
13:18:33|0.04014
13:18:35|0.04014
13:18:35|0.040136
13:18:36|0.040136
13:18:38|0.040137
13:18:39|0.040137
13:18:40|0.040136
13:18:40|0.040136
13:18:42|0.040136
13:18:43|0.040133
13:18:43|0.04013
13:18:45|0.040129
13:18:45|0.04012
13:18:47|0.040122
13:18:47|0.040123
13:18:49|0.040123
13:18:50|0.040123
13:18:50|0.040124
13:18:52|0.040124
13:18:52|0.040124
13:18:54|0.040124
13:18:54|0.040107
13:18:56|0.040107
13:18:57|0.040107
13:18:58|0.040107
13:18:59|0.040107
13:19:00|0.040104
13:19:01|0.04008
13:19:02|0.040098
13:19:03|0.040098
13:19:04|0.040099
13:19:05|0.040099
13:19:06|0.040093
13:19:07|0.040089
13:19:08|0.040089
13:19:09|0.040089
13:19:10|0.040088
13:19:11|0.040082
13:19:12|0.040092
13:19:13|0.040096
13:19:14|0.040096
13:19:15|0.040096
13:19:16|0.040096
13:19:17|0.040096
13:19:18|0.040096
13:19:19|0.040096
13:19:20|0.040096
13:19:21|0.040096
13:19:22|0.040102
13:19:23|0.040102
13:19:24|0.040102
13:19:25|0.040099
13:19:26|0.040096
13:19:27|0.040092
13:19:29|0.040088
13:19:29|0.040089
13:19:31|0.040088
13:19:32|0.040091
13:19:33|0.040091
13:19:34|0.040091
13:19:35|0.040091
13:19:36|0.040091
13:19:37|0.040091
13:19:39|0.040089
13:19:39|0.040081
13:19:41|0.040081
13:19:42|0.040083
13:19:43|0.040083
13:19:43|0.040092
13:19:45|0.040092
13:19:45|0.040081
13:19:47|0.040081
13:19:47|0.040081
13:19:48|0.040081
13:19:49|0.04008
13:19:50|0.04008
13:19:51|0.040081
13:19:52|0.040081
13:19:53|0.040089
13:19:55|0.040089
13:19:56|0.040089
13:19:57|0.040084
13:19:57|0.040085
13:19:58|0.040085
13:19:59|0.040085
13:20:01|0.040085
13:20:01|0.040089
13:20:02|0.040103
13:20:03|0.040103
13:20:04|0.040105
13:20:05|0.040105
13:20:07|0.040105
13:20:08|0.040105
13:20:08|0.040109
13:20:09|0.040106
13:20:10|0.040106
13:20:12|0.040109
13:20:13|0.040112
13:20:13|0.040112
13:20:15|0.040112
13:20:16|0.040092
13:20:17|0.040092
13:20:17|0.040092
13:20:19|0.040092
13:20:19|0.040092
13:20:20|0.040092
13:20:22|0.040111
13:20:22|0.040136
13:20:24|0.040144
13:20:25|0.040144
13:20:25|0.040144
13:20:26|0.040144
13:20:28|0.040144
13:20:30|0.040155
13:20:31|0.040155
13:20:32|0.040155
13:20:33|0.040155
13:20:34|0.040155
13:20:35|0.040155
13:20:36|0.040171
13:20:37|0.040173
13:20:38|0.040173
13:20:39|0.04017
13:20:41|0.040175
13:20:42|0.040175
13:20:43|0.040175
13:20:44|0.040175
13:20:46|0.040169
13:20:47|0.040158
13:20:48|0.040163
13:20:48|0.04017
13:20:49|0.040184
13:20:50|0.040184
13:20:52|0.040184
13:20:53|0.040173
13:20:53|0.040163
13:20:54|0.040163
13:20:56|0.040163
13:20:56|0.04016
13:20:57|0.040164
13:20:59|0.040164
13:20:59|0.040164
13:21:02|0.040164
13:21:03|0.040158
13:21:04|0.040158
13:21:04|0.04016
13:21:05|0.04016
13:21:06|0.040174
13:21:08|0.040174
13:21:08|0.040174
13:21:09|0.040174
13:21:10|0.040174
13:21:11|0.040186
13:21:12|0.040199
13:21:14|0.040211
13:21:14|0.040209
13:21:15|0.040211
13:21:16|0.040212
13:21:17|0.040218
13:21:18|0.040218
13:21:19|0.040218
13:21:20|0.040213
13:21:21|0.040219
13:21:22|0.040221
13:21:23|0.040221
13:21:25|0.040221
13:21:25|0.040221
13:21:26|0.040221
13:21:27|0.040232
13:21:29|0.040232
13:21:30|0.040245
13:21:31|0.040258
13:21:32|0.040251
13:21:33|0.04024
13:21:34|0.040233
13:21:36|0.040233
13:21:36|0.040233
13:21:37|0.040236
13:21:38|0.040238
13:21:39|0.040238
13:21:41|0.040238
13:21:41|0.040237
13:21:42|0.040251
13:21:44|0.040251
13:21:45|0.040251
13:21:45|0.040251
13:21:47|0.040235
13:21:48|0.040235
13:21:48|0.040235
13:21:50|0.040235
13:21:51|0.040247
13:21:52|0.040247
13:21:53|0.040247
13:21:54|0.040247
13:21:55|0.040247
13:21:55|0.040238
13:21:57|0.040238
13:21:57|0.040238
13:21:58|0.040238
13:22:00|0.040238
13:22:01|0.040238
13:22:01|0.040238
13:22:03|0.040238
13:22:05|0.040247
13:22:05|0.040232
13:22:06|0.04023
13:22:07|0.04023
13:22:08|0.040207
13:22:09|0.040207
13:22:10|0.040207
13:22:11|0.040204
13:22:12|0.040192
13:22:13|0.040202
13:22:14|0.040202
13:22:15|0.040203
13:22:16|0.040203
13:22:17|0.040205
13:22:18|0.040205
13:22:19|0.04021
13:22:20|0.04021
13:22:21|0.040214
13:22:22|0.040214
13:22:23|0.040214
13:22:24|0.040214
13:22:25|0.040237
13:22:26|0.040236
13:22:27|0.040235
13:22:28|0.040235
13:22:29|0.040235
13:22:31|0.040235
13:22:32|0.040238
13:22:33|0.04024
13:22:34|0.04024
13:22:35|0.04024
13:22:36|0.04024
13:22:37|0.04024
13:22:38|0.04024
13:22:39|0.04024
13:22:41|0.04024
13:22:42|0.04024
13:22:42|0.04024
13:22:43|0.040227
13:22:44|0.040227
13:22:46|0.040227
13:22:46|0.040228
13:22:47|0.040228
13:22:49|0.040228
13:22:49|0.04023
13:22:50|0.04023
13:22:52|0.04024
13:22:52|0.04024
13:22:54|0.04024
13:22:54|0.04024
13:22:55|0.04024
13:22:56|0.04024
13:22:57|0.04024
13:22:59|0.040255
13:23:00|0.040257
13:23:00|0.040251
13:23:01|0.040251
13:23:03|0.040251
13:23:03|0.040251
13:23:05|0.040251
13:23:06|0.040251
13:23:06|0.040251
13:23:07|0.040251
13:23:08|0.040251
13:23:10|0.040251
13:23:11|0.040251
13:23:12|0.040251
13:23:12|0.04023
13:23:14|0.04023
13:23:15|0.04023
13:23:16|0.04024
13:23:17|0.04024
13:23:18|0.04024
13:23:20|0.040239
13:23:20|0.040241
13:23:22|0.04024
13:23:23|0.040234
13:23:24|0.040234
13:23:25|0.040234
13:23:25|0.040234
13:23:26|0.04022
13:23:28|0.04022
13:23:28|0.04023
13:23:30|0.04023
13:23:31|0.040215
13:23:31|0.040215
13:23:32|0.040215
13:23:34|0.040249
13:23:34|0.040249
13:23:36|0.040249
13:23:36|0.040249
13:23:38|0.040284
13:23:39|0.040284
13:23:41|0.040284
13:23:41|0.04028
13:23:42|0.04028
13:23:43|0.04028
13:23:45|0.040296
13:23:45|0.040306
13:23:46|0.040306
13:23:47|0.040309
13:23:48|0.040309
13:23:49|0.040309
13:23:50|0.040309
13:23:52|0.040309
13:23:52|0.040309
13:23:53|0.040309
13:23:54|0.040309
13:23:56|0.040309
13:23:56|0.040327
13:23:57|0.040326
13:23:59|0.040326
13:24:00|0.040326
13:24:00|0.040326
13:24:01|0.040326
13:24:02|0.040315
13:24:03|0.040329
13:24:05|0.040329
13:24:05|0.040326
13:24:06|0.04033
13:24:08|0.04033
13:24:08|0.040341
13:24:10|0.040341
13:24:11|0.040341
13:24:11|0.040341
13:24:13|0.040341
13:24:13|0.040341
13:24:14|0.040336
13:24:15|0.040334
13:24:16|0.040331
13:24:17|0.040331
13:24:18|0.040324
13:24:20|0.040324
13:24:20|0.040308
13:24:21|0.040302
13:24:22|0.040302
13:24:23|0.040302
13:24:24|0.040302
13:24:25|0.040304
13:24:27|0.040304
13:24:27|0.040292
13:24:28|0.040284
13:24:29|0.040272
13:24:30|0.040272
13:24:32|0.040272
13:24:34|0.040272
13:24:34|0.040272
13:24:36|0.040272
13:24:36|0.040232
13:24:37|0.040232
13:24:39|0.040232
13:24:40|0.040232
13:24:40|0.040232
13:24:41|0.040226
13:24:42|0.040226
13:24:44|0.040226
13:24:45|0.04022
13:24:46|0.040211
13:24:47|0.040211
13:24:49|0.040211
13:24:49|0.040211
13:24:50|0.040199
13:24:51|0.040199
13:24:52|0.040183
13:24:53|0.040177
13:24:55|0.040177
13:24:56|0.040175
13:24:57|0.040175
13:24:57|0.040165
13:24:58|0.040165
13:24:59|0.040151
13:25:01|0.040151
13:25:02|0.040136
13:25:03|0.040145
13:25:03|0.040145
13:25:04|0.040145
13:25:05|0.040145
13:25:06|0.040117
13:25:07|0.040128
13:25:08|0.040128
13:25:09|0.040128
13:25:10|0.040128
13:25:12|0.040139
13:25:12|0.040139
13:25:13|0.040132
13:25:14|0.040137
13:25:15|0.040137
13:25:17|0.040137
13:25:17|0.040132
13:25:19|0.040109
13:25:19|0.040134
13:25:20|0.040134
13:25:21|0.040129
13:25:23|0.040129
13:25:23|0.040147
13:25:24|0.04017
13:25:25|0.04017
13:25:26|0.04017
13:25:27|0.04017
13:25:28|0.04017
13:25:29|0.04017
13:25:30|0.04017
13:25:32|0.04017
13:25:32|0.040173
13:25:34|0.040173
13:25:34|0.040165
13:25:35|0.040165
13:25:37|0.040165
13:25:38|0.040132
13:25:38|0.040132
13:25:40|0.040133
13:25:41|0.040131
13:25:42|0.040119
13:25:43|0.040119
13:25:44|0.040119
13:25:45|0.040119
13:25:46|0.040117
13:25:47|0.040117
13:25:48|0.040117
13:25:49|0.040117
13:25:50|0.040116
13:25:52|0.040116
13:25:53|0.040115
13:25:54|0.040115
13:25:55|0.040115
13:25:55|0.040115
13:25:57|0.040113
13:25:58|0.040113
13:25:59|0.04012
13:26:00|0.040127
13:26:01|0.040133
13:26:02|0.040107
13:26:03|0.040107
13:26:04|0.040107
13:26:05|0.040107
13:26:06|0.040108
13:26:07|0.040105
13:26:08|0.040104
13:26:09|0.040091
13:26:10|0.040091
13:26:11|0.040091
13:26:12|0.040091
13:26:13|0.040097
13:26:15|0.040097
13:26:16|0.040097
13:26:17|0.040094
13:26:17|0.040094
13:26:19|0.040095
13:26:19|0.040095
13:26:20|0.040084
13:26:22|0.040082
13:26:22|0.040086
13:26:24|0.040085
13:26:24|0.040073
13:26:26|0.040084
13:26:27|0.040084
13:26:28|0.040081
13:26:29|0.040081
13:26:30|0.040073
13:26:31|0.040076
13:26:32|0.040076
13:26:33|0.040076
13:26:34|0.040073
13:26:35|0.040073
13:26:36|0.040073
13:26:37|0.040072
13:26:38|0.040072
13:26:39|0.040072
13:26:40|0.040072
13:26:41|0.040072
13:26:42|0.040072
13:26:44|0.040069
13:26:44|0.040069
13:26:45|0.040066
13:26:47|0.040064
13:26:47|0.04005
13:26:48|0.040045
13:26:50|0.040045
13:26:51|0.040045
13:26:52|0.040045
13:26:52|0.040045
13:26:54|0.040045
13:26:55|0.040045
13:26:56|0.040045
13:26:57|0.040045
13:26:58|0.040045
13:26:59|0.040045
13:27:00|0.040048
13:27:01|0.040048
13:27:02|0.040049
13:27:03|0.040049
13:27:04|0.040049
13:27:05|0.040049
13:27:06|0.040049
13:27:07|0.040049
13:27:08|0.040049
13:27:09|0.040049
13:27:10|0.040043
13:27:11|0.040046
13:27:12|0.040062
13:27:13|0.040054
13:27:14|0.040064
13:27:15|0.040064
13:27:16|0.040064
13:27:17|0.040064
13:27:18|0.040066
13:27:19|0.040062
13:27:20|0.040084
13:27:21|0.040084
13:27:22|0.040084
13:27:23|0.040084
13:27:24|0.040084
13:27:25|0.04009
13:27:26|0.04009
13:27:27|0.040097
13:27:28|0.040097
13:27:29|0.040097
13:27:30|0.040102
13:27:31|0.040102
13:27:32|0.040097
13:27:33|0.040097
13:27:34|0.040091
13:27:35|0.0401
13:27:37|0.040106
13:27:37|0.040134
13:27:38|0.040134
13:27:39|0.040134
13:27:40|0.040134
13:27:41|0.040119
13:27:43|0.040119
13:27:43|0.040119
13:27:45|0.040122
13:27:45|0.040122
13:27:47|0.040122
13:27:47|0.040122
13:27:49|0.040122
13:27:49|0.040113
13:27:51|0.040113
13:27:52|0.040113
13:27:53|0.040113
13:27:54|0.040117
13:27:55|0.040117
13:27:56|0.040117
13:27:57|0.04011
13:27:58|0.04011
13:27:59|0.04011
13:28:00|0.04011
13:28:01|0.040105
13:28:02|0.040105
13:28:03|0.040105
13:28:04|0.040144
13:28:05|0.040139
13:28:06|0.040131
13:28:07|0.040123
13:28:08|0.040123
13:28:09|0.040123
13:28:10|0.040112
13:28:11|0.040112
13:28:13|0.040112
13:28:13|0.040112
13:28:14|0.040112
13:28:15|0.040112
13:28:16|0.040112
13:28:17|0.040112
13:28:18|0.040111
13:28:19|0.040111
13:28:20|0.040111
13:28:21|0.040097
13:28:22|0.040097
13:28:24|0.040097
13:28:24|0.040088
13:28:25|0.040094
13:28:26|0.040094
13:28:27|0.040094
13:28:28|0.040094
13:28:29|0.040112
13:28:30|0.040112
13:28:32|0.040112
13:28:32|0.040112
13:28:33|0.040118
13:28:35|0.040118
13:28:35|0.040118
13:28:37|0.040118
13:28:38|0.040108
13:28:40|0.040108
13:28:41|0.040108
13:28:42|0.040096
13:28:42|0.040096
13:28:43|0.040096
13:28:45|0.040085
13:28:45|0.040081
13:28:47|0.040081
13:28:48|0.040089
13:28:48|0.040088
13:28:49|0.040081
13:28:50|0.040081
13:28:51|0.040081
13:28:52|0.040081
13:28:53|0.04008
13:28:54|0.04008
13:28:55|0.04008
13:28:56|0.04008
13:28:58|0.04008
13:28:58|0.04008
13:29:00|0.04008
13:29:01|0.04008
13:29:01|0.040076
13:29:03|0.040076
13:29:04|0.040076
13:29:05|0.040082
13:29:06|0.040077
13:29:07|0.040077
13:29:08|0.040069
13:29:09|0.040067
13:29:10|0.040056
13:29:11|0.040059
13:29:12|0.040059
13:29:13|0.040057
13:29:14|0.040056
13:29:15|0.040056
13:29:16|0.040055
13:29:17|0.040055
13:29:18|0.040051
13:29:19|0.040049
13:29:20|0.04005
13:29:21|0.040057
13:29:22|0.040057
13:29:23|0.040053
13:29:24|0.040053
13:29:25|0.040053
13:29:26|0.040053
13:29:27|0.040057
13:29:28|0.040059
13:29:29|0.040059
13:29:30|0.04005
13:29:31|0.04005
13:29:32|0.04005
13:29:34|0.040064
13:29:35|0.040064
13:29:35|0.040079
13:29:36|0.040083
13:29:37|0.040074
13:29:38|0.040074
13:29:40|0.040074
13:29:41|0.040074
13:29:42|0.040074
13:29:44|0.040074
13:29:45|0.04006
13:29:46|0.040074
13:29:48|0.040078
13:29:48|0.040088
13:29:49|0.040091
13:29:50|0.040088
13:29:52|0.040088
13:29:53|0.040088
13:29:54|0.040088
13:29:55|0.040096
13:29:56|0.0401
13:29:57|0.0401
13:29:58|0.0401
13:29:59|0.0401
13:30:00|0.040102
13:30:01|0.040099
13:30:02|0.040094
13:30:03|0.040094
13:30:04|0.040094
13:30:05|0.040084
13:30:06|0.040084
13:30:07|0.040084
13:30:09|0.040056
13:30:10|0.040056
13:30:11|0.040068
13:30:12|0.040068
13:30:13|0.040064
13:30:15|0.040046
13:30:15|0.040046
13:30:17|0.040046
13:30:18|0.04004
13:30:19|0.04004
13:30:20|0.04004
13:30:21|0.04004
13:30:22|0.040043
13:30:23|0.040043
13:30:24|0.040045
13:30:26|0.040045
13:30:26|0.040045
13:30:27|0.040035
13:30:28|0.040035
13:30:29|0.040035
13:30:30|0.040035
13:30:32|0.040035
13:30:32|0.040029
13:30:33|0.040026
13:30:34|0.040027
13:30:35|0.040018
13:30:36|0.040018
13:30:37|0.040018
13:30:39|0.040011
13:30:40|0.040013
13:30:41|0.040001
13:30:43|0.04001
13:30:44|0.040008
13:30:44|0.040008
13:30:45|0.040008
13:30:47|0.040008
13:30:47|0.040008
13:30:49|0.040008
13:30:49|0.040008
13:30:51|0.040025
13:30:52|0.040025
13:30:53|0.040013
13:30:53|0.040013
13:30:55|0.040026
13:30:56|0.040026
13:30:56|0.040026
13:30:57|0.040026
13:30:58|0.040026
13:31:00|0.040026
13:31:01|0.040026
13:31:01|0.040026
13:31:02|0.040026
13:31:04|0.040013
13:31:04|0.040013
13:31:06|0.040013
13:31:07|0.040013
13:31:08|0.040013
13:31:09|0.040013
13:31:10|0.04001
13:31:10|0.04001
13:31:12|0.040008
13:31:13|0.040013
13:31:14|0.040017
13:31:15|0.040017
13:31:15|0.040008
13:31:16|0.040007
13:31:17|0.040005
13:31:19|0.040005
13:31:19|0.040005
13:31:20|0.040017
13:31:22|0.040017
13:31:23|0.040011
13:31:24|0.04001
13:31:25|0.040014
13:31:26|0.040014
13:31:27|0.040014
13:31:29|0.040014
13:31:29|0.040014
13:31:30|0.040014
13:31:31|0.040014
13:31:32|0.040014
13:31:33|0.040006
13:31:35|0.040005
13:31:35|0.040005
13:31:36|0.040018
13:31:37|0.040018
13:31:38|0.040046
13:31:39|0.040054
13:31:41|0.040054
13:31:42|0.040054
13:31:43|0.040056
13:31:44|0.040054
13:31:45|0.040044
13:31:46|0.040044
13:31:47|0.040044
13:31:48|0.040044
13:31:49|0.040019
13:31:50|0.040019
13:31:51|0.040019
13:31:52|0.040019
13:31:53|0.040019
13:31:54|0.040019
13:31:55|0.040032
13:31:56|0.040032
13:31:57|0.040032
13:31:58|0.040032
13:31:59|0.040014
13:32:00|0.040014
13:32:02|0.040015
13:32:02|0.040004
13:32:04|0.04
13:32:04|0.040001
13:32:05|0.040001
13:32:06|0.040001
13:32:08|0.04
13:32:08|0.04
13:32:10|0.039991
13:32:10|0.039991
13:32:11|0.039984
13:32:12|0.039982
13:32:13|0.039969
13:32:14|0.03997
13:32:16|0.039967
13:32:16|0.039964
13:32:17|0.039971
13:32:18|0.039952
13:32:19|0.03995
13:32:20|0.039959
13:32:21|0.039994
13:32:22|0.040017
13:32:24|0.040017
13:32:25|0.039996
13:32:25|0.039996
13:32:27|0.039999
13:32:28|0.040003
13:32:28|0.040003
13:32:30|0.040003
13:32:30|0.039993
13:32:32|0.039991
13:32:33|0.03999
13:32:34|0.039995
13:32:34|0.040006
13:32:35|0.040006
13:32:36|0.040019
13:32:39|0.040018
13:32:39|0.040018
13:32:40|0.040018
13:32:42|0.039987
13:32:43|0.039998
13:32:45|0.039982
13:32:45|0.039982
13:32:46|0.03996
13:32:48|0.039963
13:32:48|0.039963
13:32:49|0.039963
13:32:51|0.039953
13:32:51|0.039953
13:32:53|0.039953
13:32:53|0.039962
13:32:54|0.039962
13:32:56|0.039962
13:32:57|0.039935
13:32:57|0.039935
13:32:59|0.039938
13:33:00|0.039938
13:33:00|0.039938
13:33:02|0.039938
13:33:03|0.039929
13:33:03|0.039929
13:33:05|0.039914
13:33:05|0.039914
13:33:07|0.039926
13:33:08|0.039918
13:33:08|0.039919
13:33:09|0.039923
13:33:11|0.03991
13:33:12|0.039912
13:33:13|0.039914
13:33:14|0.039929
13:33:15|0.039945
13:33:16|0.03994
13:33:17|0.03994
13:33:18|0.039943
13:33:19|0.03994
13:33:20|0.039933
13:33:21|0.039933
13:33:22|0.039933
13:33:23|0.039931
13:33:24|0.039933
13:33:25|0.039933
13:33:26|0.039933
13:33:27|0.039932
13:33:28|0.03993
13:33:29|0.03993
13:33:30|0.039946
13:33:31|0.039952
13:33:32|0.039952
13:33:33|0.039921
13:33:34|0.039939
13:33:36|0.039939
13:33:36|0.039946
13:33:37|0.039946
13:33:39|0.039946
13:33:39|0.039929
13:33:41|0.039933
13:33:42|0.039941
13:33:43|0.039945
13:33:44|0.03993
13:33:45|0.03993
13:33:46|0.03993
13:33:47|0.039928
13:33:48|0.039924
13:33:49|0.039926
13:33:50|0.039945
13:33:51|0.03996
13:33:52|0.03996
13:33:53|0.039944
13:33:54|0.039947
13:33:55|0.039947
13:33:56|0.039956
13:33:58|0.039945
13:33:58|0.039954
13:33:59|0.039954
13:34:00|0.03995
13:34:02|0.03994
13:34:02|0.03994
13:34:04|0.03994
13:34:04|0.039937
13:34:05|0.039941
13:34:06|0.039945
13:34:07|0.03997
13:34:08|0.03997
13:34:09|0.03997
13:34:10|0.03997
13:34:12|0.03997
13:34:12|0.039994
13:34:13|0.039973
13:34:15|0.039981
13:34:16|0.039986
13:34:16|0.039986
13:34:17|0.039986
13:34:18|0.039988
13:34:20|0.040005
13:34:21|0.040002
13:34:22|0.040001
13:34:23|0.040001
13:34:23|0.040001
13:34:25|0.040001
13:34:25|0.039993
13:34:27|0.039993
13:34:28|0.039993
13:34:28|0.039993
13:34:30|0.039993
13:34:31|0.039993
13:34:31|0.039994
13:34:33|0.039996
13:34:34|0.039996
13:34:35|0.040007
13:34:36|0.040007
13:34:37|0.040007
13:34:38|0.040008
13:34:39|0.040016
13:34:40|0.040008
13:34:41|0.040009
13:34:42|0.040012
13:34:44|0.040012
13:34:45|0.040014
13:34:45|0.040014
13:34:46|0.040014
13:34:47|0.040014
13:34:49|0.040014
13:34:49|0.040014
13:34:50|0.040014
13:34:51|0.040014
13:34:52|0.040014
13:34:53|0.040014
13:34:55|0.040014
13:34:56|0.040014
13:34:57|0.040014
13:34:57|0.040014
13:34:59|0.040014
13:34:59|0.040014
13:35:01|0.040014
13:35:02|0.040014
13:35:03|0.039993
13:35:03|0.039973
13:35:05|0.039973
13:35:05|0.039973
13:35:06|0.039973
13:35:08|0.039973
13:35:08|0.039973
13:35:09|0.039995
13:35:10|0.040001
13:35:11|0.040002
13:35:13|0.040002
13:35:14|0.040003
13:35:14|0.039998
13:35:15|0.039998
13:35:16|0.039982
13:35:17|0.039981
13:35:19|0.039978
13:35:20|0.039963
13:35:21|0.039963
13:35:22|0.039937
13:35:23|0.039937
13:35:24|0.039937
13:35:25|0.039938
13:35:26|0.039948
13:35:27|0.03994
13:35:28|0.039948
13:35:29|0.039938
13:35:30|0.039938
13:35:31|0.039938
13:35:32|0.039938
13:35:33|0.039938
13:35:34|0.039938
13:35:35|0.039928
13:35:36|0.039914
13:35:37|0.03991
13:35:38|0.03991
13:35:39|0.03991
13:35:40|0.039909
13:35:41|0.039908
13:35:42|0.039904
13:35:43|0.039904
13:35:45|0.03991
13:35:45|0.039903
13:35:47|0.039903
13:35:48|0.039903
13:35:48|0.039903
13:35:49|0.039903
13:35:51|0.039903
13:35:51|0.039902
13:35:53|0.039902
13:35:54|0.039899
13:35:54|0.039892
13:35:56|0.039892
13:35:57|0.039889
13:35:58|0.039872
13:35:59|0.039849
13:36:00|0.039834
13:36:02|0.039829
13:36:02|0.039811
13:36:04|0.039816
13:36:05|0.039816
13:36:06|0.039814
13:36:06|0.039819
13:36:08|0.039806
13:36:09|0.039805
13:36:09|0.039808
13:36:10|0.039808
13:36:11|0.039808
13:36:13|0.039808
13:36:14|0.039807
13:36:14|0.039817
13:36:16|0.039817
13:36:17|0.0398
13:36:18|0.0398
13:36:19|0.039779
13:36:20|0.039779
13:36:21|0.039762
13:36:22|0.039745
13:36:23|0.039764
13:36:24|0.039753
13:36:25|0.039753
13:36:26|0.039716
13:36:27|0.039705
13:36:28|0.0397
13:36:29|0.039701
13:36:30|0.039697
13:36:31|0.039688
13:36:32|0.03969
13:36:33|0.039706
13:36:34|0.039698
13:36:35|0.03969
13:36:36|0.039684
13:36:37|0.039678
13:36:38|0.039664
13:36:39|0.03966
13:36:40|0.03969
13:36:41|0.039679
13:36:42|0.039679
13:36:43|0.039689
13:36:44|0.039712
13:36:45|0.039716
13:36:47|0.039715
13:36:47|0.039716
13:36:48|0.039706
13:36:49|0.039703
13:36:51|0.039701
13:36:52|0.039736
13:36:52|0.039753
13:36:54|0.039724
13:36:54|0.03972
13:36:55|0.03972
13:36:57|0.039699
13:36:58|0.039699
13:36:58|0.039699
13:37:00|0.03969
13:37:00|0.039696
13:37:02|0.03971
13:37:03|0.03971
13:37:04|0.039741
13:37:05|0.039727
13:37:06|0.039705
13:37:06|0.039699
13:37:08|0.039691
13:37:08|0.039674
13:37:09|0.039678
13:37:11|0.03966
13:37:12|0.039658
13:37:13|0.039634
13:37:14|0.039635
13:37:15|0.039653
13:37:16|0.039653
13:37:17|0.039642
13:37:18|0.039637
13:37:19|0.039637
13:37:20|0.039642
13:37:21|0.039654
13:37:22|0.039651
13:37:23|0.03966
13:37:24|0.03965
13:37:25|0.039666
13:37:26|0.039677
13:37:27|0.039677
13:37:28|0.039677
13:37:29|0.039677
13:37:30|0.039684
13:37:31|0.039678
13:37:32|0.03971
13:37:33|0.039695
13:37:34|0.039708
13:37:35|0.039723
13:37:36|0.039735
13:37:37|0.039722
13:37:38|0.039737
13:37:39|0.039724
13:37:40|0.039714
13:37:41|0.03969
13:37:42|0.03969
13:37:43|0.039664
13:37:44|0.039664
13:37:45|0.03965
13:37:47|0.039643
13:37:48|0.039643
13:37:49|0.03963
13:37:50|0.03962
13:37:51|0.03961
13:37:52|0.039609
13:37:53|0.03962
13:37:54|0.039609
13:37:55|0.039619
13:37:56|0.039621
13:37:57|0.039623
13:37:58|0.039604
13:37:59|0.039612
13:38:00|0.039621
13:38:02|0.039622
13:38:02|0.039625
13:38:03|0.039638
13:38:04|0.039642
13:38:05|0.039646
13:38:07|0.039641
13:38:07|0.039624
13:38:09|0.039627
13:38:09|0.039661
13:38:11|0.039666
13:38:11|0.03967
13:38:12|0.039645
13:38:14|0.039644
13:38:14|0.039623
13:38:15|0.039623
13:38:16|0.039648
13:38:17|0.039648
13:38:18|0.03962
13:38:20|0.03962
13:38:20|0.03962
13:38:21|0.039604
13:38:22|0.039593
13:38:23|0.039593
13:38:25|0.039594
13:38:25|0.039585
13:38:26|0.039571
13:38:27|0.039568
13:38:28|0.039568
13:38:29|0.039552
13:38:31|0.039548
13:38:32|0.039554
13:38:32|0.039577
13:38:33|0.039594
13:38:34|0.039575
13:38:36|0.039541
13:38:37|0.039534
13:38:38|0.039531
13:38:39|0.039533
13:38:40|0.039528
13:38:41|0.039528
13:38:42|0.039526
13:38:42|0.039524
13:38:43|0.039522
13:38:45|0.039508
13:38:46|0.039513
13:38:47|0.039528
13:38:49|0.0395
13:38:49|0.039492
13:38:51|0.039487
13:38:51|0.039489
13:38:52|0.03949
13:38:54|0.03949
13:38:55|0.039493
13:38:56|0.039488
13:38:58|0.039487
13:38:58|0.039487
13:38:59|0.039498
13:39:00|0.039486
13:39:01|0.039507
13:39:02|0.039522
13:39:03|0.039523
13:39:04|0.039537
13:39:05|0.039557
13:39:06|0.039554
13:39:07|0.039568
13:39:08|0.039577
13:39:09|0.039557
13:39:11|0.039552
13:39:11|0.039552
13:39:12|0.039552
13:39:14|0.039565
13:39:14|0.039554
13:39:16|0.039554
13:39:16|0.039554
13:39:17|0.039522
13:39:18|0.039526
13:39:20|0.039526
13:39:20|0.039526
13:39:21|0.039522
13:39:22|0.039508
13:39:23|0.039508
13:39:24|0.03952
13:39:25|0.039527
13:39:27|0.039538
13:39:27|0.039538
13:39:28|0.039539
13:39:29|0.039539
13:39:30|0.039542
13:39:32|0.039542
13:39:32|0.039542
13:39:34|0.039531
13:39:34|0.039531
13:39:35|0.039522
13:39:36|0.039531
13:39:37|0.039527
13:39:38|0.039527
13:39:40|0.039495
13:39:40|0.039494
13:39:41|0.03948
13:39:42|0.039486
13:39:44|0.039486
13:39:44|0.039486
13:39:45|0.039503
13:39:46|0.039503
13:39:48|0.0395
13:39:49|0.0395
13:39:50|0.0395
13:39:51|0.039501
13:39:53|0.039486
13:39:54|0.039482
13:39:55|0.039437
13:39:56|0.039451
13:39:57|0.039461
13:39:58|0.039461
13:39:59|0.039461
13:40:00|0.039461
13:40:01|0.039441
13:40:02|0.039416
13:40:03|0.039417
13:40:04|0.039398
13:40:05|0.039406
13:40:06|0.039414
13:40:07|0.039414
13:40:08|0.039409
13:40:09|0.039399
13:40:10|0.039399
13:40:12|0.039384
13:40:12|0.039367
13:40:14|0.03939
13:40:14|0.039407
13:40:16|0.039378
13:40:17|0.039413
13:40:18|0.039402
13:40:19|0.039417
13:40:20|0.039419
13:40:21|0.039419
13:40:22|0.039409
13:40:23|0.039385
13:40:24|0.039388
13:40:25|0.039402
13:40:26|0.039399
13:40:27|0.03941
13:40:28|0.03939
13:40:29|0.039376
13:40:30|0.039378
13:40:31|0.039357
13:40:32|0.039355
13:40:33|0.03935
13:40:34|0.039354
13:40:35|0.039362
13:40:36|0.039354
13:40:37|0.039354
13:40:38|0.03936
13:40:39|0.03936
13:40:40|0.039356
13:40:41|0.039337
13:40:42|0.039332
13:40:43|0.039326
13:40:44|0.039332
13:40:45|0.039333
13:40:46|0.039331
13:40:47|0.039325
13:40:48|0.039324
13:40:50|0.039335
13:40:50|0.039338
13:40:52|0.039316
13:40:53|0.039301
13:40:54|0.039286
13:40:55|0.039286
13:40:56|0.039289
13:40:58|0.039333
13:41:04|0.039368
13:41:04|0.039375
13:41:05|0.039396
13:41:07|0.039381
13:41:07|0.0394
13:41:09|0.039431
13:41:10|0.039449
13:41:11|0.039459
13:41:12|0.03948
13:41:12|0.039483
13:41:13|0.039495
13:41:15|0.039505
13:41:16|0.039538
13:41:17|0.039555
13:41:18|0.039555
13:41:19|0.039573
13:41:20|0.039597
13:41:21|0.0396
13:41:22|0.0396
13:41:23|0.039602
13:41:24|0.039634
13:41:25|0.039619
13:41:26|0.039628
13:41:27|0.03964
13:41:28|0.039612
13:41:29|0.039607
13:41:30|0.039601
13:41:31|0.039617
13:41:32|0.039626
13:41:33|0.039626
13:41:34|0.039627
13:41:35|0.039628
13:41:36|0.039583
13:41:37|0.039565
13:41:38|0.039581
13:41:39|0.039581
13:41:40|0.039581
13:41:41|0.039566
13:41:42|0.039548
13:41:43|0.039553
13:41:44|0.039553
13:41:45|0.039569
13:41:46|0.039603
13:41:47|0.039586
13:41:48|0.039581
13:41:49|0.039581
13:41:50|0.039574
13:41:52|0.039574
13:41:53|0.039574
13:41:54|0.039569
13:41:55|0.039573
13:41:55|0.039561
13:41:57|0.039552
13:41:58|0.039562
13:41:59|0.039562
13:41:59|0.039546
13:42:00|0.039543
13:42:02|0.039501
13:42:02|0.039498
13:42:04|0.039495
13:42:05|0.039529
13:42:06|0.039548
13:42:07|0.03956
13:42:08|0.039561
13:42:09|0.039547
13:42:10|0.039552
13:42:11|0.039547
13:42:12|0.039533
13:42:13|0.039526
13:42:14|0.039553
13:42:16|0.039565
13:42:16|0.039565
13:42:17|0.039561
13:42:18|0.039576
13:42:20|0.039548
13:42:20|0.039547
13:42:21|0.03955
13:42:22|0.039564
13:42:24|0.039596
13:42:24|0.039612
13:42:25|0.039636
13:42:26|0.039634
13:42:27|0.039629
13:42:28|0.039623
13:42:29|0.039625
13:42:30|0.039632
13:42:31|0.039632
13:42:32|0.039615
13:42:34|0.039599
13:42:35|0.039591
13:42:36|0.039591
13:42:36|0.0396
13:42:37|0.039641
13:42:39|0.039641
13:42:39|0.039599
13:42:40|0.039599
13:42:41|0.039599
13:42:42|0.039591
13:42:44|0.039596
13:42:45|0.039604
13:42:46|0.039604
13:42:47|0.039574
13:42:48|0.039564
13:42:49|0.039564
13:42:50|0.039569
13:42:51|0.039567
13:42:53|0.039577
13:42:54|0.039581
13:42:56|0.039585
13:42:56|0.03957
13:42:57|0.039575
13:42:58|0.039576
13:43:00|0.039567
13:43:00|0.039565
13:43:01|0.039574
13:43:02|0.039588
13:43:04|0.039588
13:43:05|0.039588
13:43:06|0.039594
13:43:07|0.039587
13:43:07|0.039586
13:43:09|0.039623
13:43:10|0.039652
13:43:10|0.039632
13:43:12|0.039627
13:43:13|0.039623
13:43:14|0.039616
13:43:15|0.039615
13:43:16|0.039605
13:43:17|0.039605
13:43:18|0.039649
13:43:19|0.039649
13:43:20|0.039649
13:43:21|0.039635
13:43:22|0.039635
13:43:23|0.039642
13:43:24|0.039645
13:43:25|0.039649
13:43:26|0.039649
13:43:27|0.039654
13:43:28|0.039654
13:43:29|0.039654
13:43:30|0.039641
13:43:31|0.039633
13:43:32|0.039625
13:43:33|0.039631
13:43:34|0.039643
13:43:35|0.039652
13:43:36|0.039656
13:43:37|0.039671
13:43:38|0.039669
13:43:39|0.039665
13:43:40|0.039668
13:43:41|0.039673
13:43:42|0.039673
13:43:43|0.039673
13:43:44|0.039691
13:43:45|0.039691
13:43:46|0.039684
13:43:47|0.039693
13:43:48|0.039677
13:43:49|0.039669
13:43:50|0.039669
13:43:51|0.039648
13:43:53|0.039652
13:43:54|0.039668
13:43:56|0.039681
13:43:56|0.039683
13:43:58|0.039692
13:43:59|0.039692
13:44:00|0.039692
13:44:01|0.039692
13:44:02|0.039692
13:44:03|0.039695
13:44:04|0.039682
13:44:05|0.039682
13:44:06|0.039661
13:44:07|0.039656
13:44:08|0.039656
13:44:09|0.039642
13:44:10|0.039654
13:44:11|0.039654
13:44:12|0.039654
13:44:13|0.039654
13:44:14|0.039672
13:44:15|0.039666
13:44:16|0.039664
13:44:17|0.039664
13:44:18|0.039664
13:44:19|0.039664
13:44:20|0.039664
13:44:21|0.039661
13:44:22|0.039661
13:44:23|0.039661
13:44:24|0.039661
13:44:25|0.039655
13:44:26|0.039642
13:44:27|0.039646
13:44:28|0.039646
13:44:29|0.039641
13:44:30|0.039641
13:44:31|0.039642
13:44:32|0.039649
13:44:33|0.039634
13:44:34|0.039638
13:44:35|0.039637
13:44:36|0.039637
13:44:37|0.039637
13:44:38|0.039637
13:44:39|0.039644
13:44:40|0.039636
13:44:41|0.039632
13:44:42|0.039632
13:44:43|0.039627
13:44:44|0.039627
13:44:45|0.039627
13:44:46|0.039623
13:44:47|0.039636
13:44:48|0.039636
13:44:49|0.039636
13:44:50|0.039636
13:44:51|0.039658
13:44:53|0.039655
13:44:54|0.039655
13:44:56|0.039675
13:44:57|0.039696
13:44:58|0.039671
13:44:59|0.039659
13:45:00|0.03965
13:45:01|0.03965
13:45:02|0.039648
13:45:03|0.039655
13:45:04|0.039661
13:45:05|0.039661
13:45:06|0.039661
13:45:07|0.039661
13:45:08|0.03966
13:45:10|0.039673
13:45:10|0.0397
13:45:11|0.0397
13:45:12|0.039704
13:45:14|0.039727
13:45:15|0.039727
13:45:16|0.039727
13:45:17|0.039721
13:45:18|0.039721
13:45:19|0.039744
13:45:20|0.039742
13:45:21|0.039742
13:45:22|0.039755
13:45:23|0.039733
13:45:24|0.03976
13:45:25|0.039766
13:45:26|0.039755
13:45:27|0.039755
13:45:28|0.039764
13:45:29|0.039764
13:45:31|0.039742
13:45:32|0.039727
13:45:32|0.039728
13:45:34|0.039763
13:45:35|0.039776
13:45:36|0.039777
13:45:37|0.039792
13:45:38|0.039793
13:45:39|0.039793
13:45:40|0.039791
13:45:41|0.039791
13:45:42|0.039796
13:45:43|0.039817
13:45:45|0.039824
13:45:45|0.039846
13:45:46|0.03984
13:45:47|0.039825
13:45:48|0.039816
13:45:49|0.039816
13:45:50|0.039816
13:45:51|0.039803
13:45:53|0.039803
13:45:53|0.039803
13:45:55|0.039791
13:45:56|0.039803
13:45:56|0.039803
13:45:58|0.03979
13:45:59|0.039783
13:46:00|0.039783
13:46:01|0.039783
13:46:01|0.039786
13:46:03|0.039803
13:46:04|0.039803
13:46:05|0.039831
13:46:06|0.039831
13:46:07|0.039825
13:46:08|0.039821
13:46:09|0.039847
13:46:10|0.03985
13:46:11|0.03985
13:46:12|0.039871
13:46:13|0.039875
13:46:14|0.039875
13:46:15|0.039887
13:46:16|0.039887
13:46:17|0.039892
13:46:18|0.039881
13:46:19|0.039881
13:46:20|0.039873
13:46:21|0.039858
13:46:22|0.039858
13:46:23|0.039853
13:46:24|0.039854
13:46:25|0.039854
13:46:26|0.03987
13:46:27|0.03987
13:46:28|0.039876
13:46:29|0.039877
13:46:30|0.039885
13:46:31|0.039877
13:46:32|0.039877
13:46:33|0.03987
13:46:34|0.039882
13:46:35|0.03987
13:46:36|0.039876
13:46:37|0.039876
13:46:38|0.039877
13:46:39|0.039877
13:46:40|0.039907
13:46:41|0.039898
13:46:42|0.039908
13:46:43|0.039908
13:46:44|0.03991
13:46:45|0.039937
13:46:46|0.039933
13:46:47|0.039933
13:46:48|0.039934
13:46:49|0.039943
13:46:50|0.039943
13:46:51|0.039945
13:46:52|0.039943
13:46:53|0.03993
13:46:54|0.039938
13:46:55|0.039921
13:46:56|0.039913
13:46:57|0.03992
13:46:58|0.039922
13:46:59|0.039913
13:47:00|0.039916
13:47:01|0.039912
13:47:02|0.039925
13:47:03|0.03994
13:47:04|0.039945
13:47:05|0.039941
13:47:06|0.039941
13:47:07|0.039954
13:47:08|0.039962
13:47:10|0.039967
13:47:10|0.039964
13:47:11|0.039961
13:47:12|0.039961
13:47:13|0.039966
13:47:14|0.039969
13:47:15|0.039975
13:47:16|0.039984
13:47:17|0.03997
13:47:18|0.039966
13:47:19|0.039957
13:47:20|0.039965
13:47:21|0.039967
13:47:22|0.039978
13:47:23|0.039978
13:47:24|0.039978
13:47:25|0.039964
13:47:26|0.039968
13:47:27|0.039967
13:47:28|0.039967
13:47:29|0.039967
13:47:30|0.039967
13:47:31|0.039946
13:47:33|0.039946
13:47:33|0.039946
13:47:34|0.039946
13:47:35|0.039957
13:47:37|0.039956
13:47:37|0.039957
13:47:39|0.039957
13:47:40|0.039957
13:47:40|0.039957
13:47:42|0.039966
13:47:42|0.039959
13:47:44|0.039959
13:47:44|0.039965
13:47:46|0.039965
13:47:47|0.039941
13:47:47|0.039941
13:47:49|0.039924
13:47:50|0.039915
13:47:50|0.039914
13:47:51|0.039916
13:47:53|0.039931
13:47:53|0.039915
13:47:54|0.039915
13:47:56|0.039917
13:47:58|0.039914
13:47:58|0.039912
13:48:00|0.039912
13:48:00|0.039908
13:48:02|0.039901
13:48:02|0.039903
13:48:04|0.039894
13:48:04|0.039887
13:48:05|0.039887
13:48:06|0.039891
13:48:07|0.039899
13:48:09|0.039911
13:48:09|0.039941
13:48:11|0.039941
13:48:12|0.039941
13:48:13|0.039952
13:48:14|0.039952
13:48:15|0.039958
13:48:16|0.039958
13:48:17|0.039933
13:48:18|0.039928
13:48:19|0.039928
13:48:20|0.039937
13:48:21|0.039937
13:48:22|0.039937
13:48:23|0.039932
13:48:24|0.039925
13:48:25|0.039927
13:48:26|0.039919
13:48:27|0.039945
13:48:28|0.039945
13:48:29|0.039977
13:48:30|0.039977
13:48:31|0.03998
13:48:32|0.039973
13:48:33|0.039976
13:48:34|0.039977
13:48:35|0.039977
13:48:37|0.039989
13:48:37|0.039972
13:48:38|0.039972
13:48:40|0.039972
13:48:40|0.039972
13:48:42|0.039972
13:48:42|0.039972
13:48:43|0.039978
13:48:44|0.039988
13:48:45|0.039988
13:48:46|0.039982
13:48:47|0.039982
13:48:48|0.039978
13:48:49|0.039978
13:48:50|0.039978
13:48:51|0.03995
13:48:52|0.039968
13:48:53|0.039997
13:48:54|0.039989
13:48:55|0.039994
13:48:57|0.039995
13:48:59|0.040003
13:49:00|0.039991
13:49:01|0.039984
13:49:02|0.039968
13:49:02|0.039968
13:49:04|0.039968
13:49:04|0.039963
13:49:06|0.039959
13:49:06|0.039955
13:49:07|0.039955
13:49:09|0.039955
13:49:10|0.039941
13:49:11|0.039946
13:49:12|0.039946
13:49:13|0.039946
13:49:14|0.039941
13:49:14|0.039941
13:49:16|0.03996
13:49:17|0.03996
13:49:18|0.03996
13:49:19|0.03996
13:49:20|0.039935
13:49:21|0.039935
13:49:22|0.039945
13:49:23|0.039913
13:49:24|0.039913
13:49:25|0.039913
13:49:26|0.03991
13:49:27|0.039915
13:49:28|0.039915
13:49:29|0.039921
13:49:29|0.039907
13:49:31|0.039907
13:49:31|0.039888
13:49:33|0.039888
13:49:34|0.039906
13:49:35|0.039906
13:49:36|0.039906
13:49:37|0.039906
13:49:38|0.039881
13:49:39|0.039881
13:49:40|0.039884
13:49:41|0.039884
13:49:42|0.039868
13:49:43|0.039887
13:49:44|0.039887
13:49:45|0.039876
13:49:46|0.039876
13:49:47|0.039894
13:49:48|0.039882
13:49:49|0.039882
13:49:50|0.039869
13:49:51|0.039864
13:49:52|0.039864
13:49:53|0.039869
13:49:54|0.039885
13:49:55|0.039885
13:49:56|0.03988
13:49:58|0.039874
13:49:59|0.039873
13:50:00|0.039872
13:50:01|0.039864
13:50:02|0.039864
13:50:03|0.039871
13:50:04|0.039881
13:50:06|0.039875
13:50:07|0.039897
13:50:07|0.039902
13:50:08|0.039902
13:50:10|0.039901
13:50:11|0.039885
13:50:12|0.039876
13:50:13|0.039876
13:50:14|0.039876
13:50:15|0.039879
13:50:16|0.039879
13:50:17|0.039897
13:50:18|0.039907
13:50:19|0.039896
13:50:20|0.039896
13:50:21|0.039896
13:50:22|0.039896
13:50:23|0.039896
13:50:24|0.039907
13:50:25|0.039885
13:50:26|0.039878
13:50:27|0.039878
13:50:28|0.039876
13:50:29|0.039878
13:50:30|0.039884
13:50:31|0.039876
13:50:32|0.039854
13:50:33|0.039841
13:50:34|0.039838
13:50:35|0.039828
13:50:36|0.03981
13:50:37|0.039787
13:50:38|0.039778
13:50:39|0.039778
13:50:40|0.039795
13:50:41|0.039787
13:50:42|0.039783
13:50:43|0.039782
13:50:44|0.039782
13:50:45|0.039782
13:50:46|0.039791
13:50:47|0.039791
13:50:48|0.039791
13:50:49|0.039787
13:50:50|0.039785
13:50:51|0.039792
13:50:52|0.039792
13:50:53|0.039792
13:50:54|0.039792
13:50:55|0.039798
13:50:56|0.039791
13:50:57|0.039814
13:50:58|0.039814
13:50:59|0.039814
13:51:00|0.039814
13:51:02|0.039815
13:51:03|0.039777
13:51:03|0.039769
13:51:05|0.039769
13:51:06|0.039769
13:51:07|0.039769
13:51:08|0.039764
13:51:09|0.039775
13:51:10|0.039776
13:51:11|0.039793
13:51:13|0.039783
13:51:13|0.039791
13:51:15|0.039783
13:51:15|0.039783
13:51:17|0.039806
13:51:18|0.039806
13:51:19|0.039806
13:51:20|0.039806
13:51:21|0.039806
13:51:22|0.039789
13:51:24|0.039799
13:51:25|0.039777
13:51:26|0.039755
13:51:27|0.039742
13:51:28|0.039737
13:51:29|0.039733
13:51:30|0.039731
13:51:31|0.039737
13:51:32|0.039741
13:51:33|0.039747
13:51:35|0.039747
13:51:35|0.039747
13:51:36|0.039766
13:51:37|0.039779
13:51:38|0.039783
13:51:39|0.039797
13:51:40|0.0398
13:51:41|0.0398
13:51:42|0.039758
13:51:43|0.039742
13:51:44|0.039742
13:51:46|0.039741
13:51:46|0.039738
13:51:47|0.039731
13:51:48|0.03973
13:51:49|0.03973
13:51:50|0.039703
13:51:51|0.03968
13:51:52|0.039692
13:51:54|0.039692
13:51:54|0.039683
13:51:55|0.039677
13:51:57|0.039681
13:51:58|0.039681
13:51:58|0.039677
13:51:59|0.039691
13:52:01|0.039703
13:52:02|0.039718
13:52:03|0.039718
13:52:04|0.039734
13:52:05|0.039735
13:52:06|0.039737
13:52:07|0.039737
13:52:08|0.039702
13:52:09|0.039695
13:52:11|0.039695
13:52:12|0.039695
13:52:13|0.039717
13:52:13|0.039724
13:52:14|0.039742
13:52:15|0.039742
13:52:16|0.039737
13:52:17|0.039729
13:52:18|0.039708
13:52:19|0.039708
13:52:21|0.039708
13:52:22|0.039743
13:52:22|0.039743
13:52:23|0.039709
13:52:24|0.039704
13:52:25|0.039718
13:52:26|0.039717
13:52:27|0.039717
13:52:28|0.039717
13:52:30|0.039738
13:52:30|0.039738
13:52:31|0.039734
13:52:32|0.039745
13:52:33|0.039745
13:52:35|0.039743
13:52:35|0.039743
13:52:36|0.039732
13:52:37|0.03974
13:52:39|0.039747
13:52:40|0.039733
13:52:41|0.039733
13:52:41|0.039716
13:52:42|0.039716
13:52:43|0.039716
13:52:44|0.039728
13:52:46|0.039703
13:52:46|0.03973
13:52:48|0.03973
13:52:49|0.03972
13:52:49|0.03969
13:52:50|0.039669
13:52:52|0.039669
13:52:53|0.039669
13:52:53|0.039678
13:52:55|0.039678
13:52:55|0.03968
13:52:57|0.039697
13:52:57|0.039697
13:52:59|0.039692
13:53:00|0.039694
13:53:01|0.039682
13:53:03|0.039697
13:53:03|0.039697
13:53:05|0.039654
13:53:05|0.039654
13:53:07|0.039641
13:53:08|0.039634
13:53:09|0.039635
13:53:10|0.039625
13:53:11|0.039621
13:53:12|0.039621
13:53:14|0.039621
13:53:14|0.039617
13:53:15|0.039622
13:53:16|0.039628
13:53:17|0.039636
13:53:18|0.039636
13:53:20|0.039636
13:53:20|0.039659
13:53:21|0.039659
13:53:23|0.039659
13:53:23|0.03965
13:53:24|0.03965
13:53:26|0.039662
13:53:26|0.039662
13:53:27|0.039676
13:53:29|0.039676
13:53:29|0.039676
13:53:30|0.039676
13:53:31|0.03969
13:53:32|0.03969
13:53:33|0.039701
13:53:34|0.039701
13:53:35|0.039676
13:53:37|0.03969
13:53:37|0.03969
13:53:38|0.03969
13:53:40|0.039714
13:53:40|0.039716
13:53:42|0.039723
13:53:42|0.039723
13:53:43|0.039713
13:53:44|0.039724
13:53:46|0.039734
13:53:47|0.039722
13:53:48|0.039709
13:53:49|0.03969
13:53:50|0.03969
13:53:51|0.03969
13:53:52|0.039673
13:53:53|0.039676
13:53:54|0.039678
13:53:56|0.039677
13:53:56|0.039668
13:53:57|0.039675
13:53:58|0.039692
13:53:59|0.039692
13:54:00|0.039692
13:54:01|0.039689
13:54:03|0.03973
13:54:03|0.039739
13:54:04|0.03972
13:54:06|0.039701
13:54:07|0.039699
13:54:09|0.039689
13:54:09|0.03967
13:54:11|0.03967
13:54:12|0.03967
13:54:13|0.03968
13:54:13|0.03968
13:54:14|0.03968
13:54:15|0.039673
13:54:16|0.039667
13:54:17|0.039659
13:54:19|0.03966
13:54:20|0.039683
13:54:21|0.039683
13:54:22|0.039683
13:54:24|0.039647
13:54:24|0.039649
13:54:25|0.039649
13:54:26|0.039649
13:54:28|0.039649
13:54:29|0.039649
13:54:29|0.039642
13:54:31|0.039651
13:54:31|0.039651
13:54:33|0.039651
13:54:33|0.039651
13:54:34|0.03964
13:54:35|0.03964
13:54:36|0.03964
13:54:38|0.039642
13:54:39|0.039642
13:54:39|0.039642
13:54:40|0.039642
13:54:41|0.039654
13:54:43|0.03965
13:54:43|0.03965
13:54:44|0.03965
13:54:45|0.039651
13:54:47|0.039672
13:54:47|0.039672
13:54:49|0.039672
13:54:50|0.039672
13:54:50|0.039672
13:54:52|0.039672
13:54:52|0.039672
13:54:53|0.039672
13:54:54|0.039672
13:54:56|0.039672
13:54:56|0.039673
13:54:57|0.039672
13:54:58|0.039672
13:54:59|0.039669
13:55:00|0.039669
13:55:02|0.039662
13:55:03|0.03965
13:55:04|0.039651
13:55:05|0.039651
13:55:06|0.039651
13:55:07|0.039651
13:55:08|0.039651
13:55:09|0.039648
13:55:10|0.039648
13:55:11|0.039648
13:55:13|0.039645
13:55:14|0.039645
13:55:14|0.039629
13:55:15|0.039637
13:55:17|0.039637
13:55:17|0.039643
13:55:18|0.039639
13:55:20|0.03963
13:55:21|0.03963
13:55:22|0.039629
13:55:23|0.039629
13:55:24|0.039629
13:55:25|0.039629
13:55:26|0.039629
13:55:27|0.039632
13:55:28|0.039632
13:55:29|0.039632
13:55:30|0.039632
13:55:31|0.039632
13:55:32|0.039632
13:55:33|0.039632
13:55:34|0.039638
13:55:35|0.039638
13:55:36|0.039635
13:55:37|0.039634
13:55:38|0.039634
13:55:39|0.03965
13:55:40|0.03968
13:55:41|0.039697
13:55:42|0.039708
13:55:43|0.039708
13:55:44|0.039708
13:55:45|0.039708
13:55:46|0.039708
13:55:47|0.039671
13:55:49|0.039671
13:55:49|0.039671
13:55:50|0.039671
13:55:51|0.039685
13:55:52|0.039665
13:55:53|0.039662
13:55:54|0.039664
13:55:55|0.039664
13:55:56|0.039664
13:55:57|0.039661
13:55:58|0.039661
13:55:59|0.039661
13:56:00|0.039649
13:56:01|0.039649
13:56:02|0.039649
13:56:04|0.039631
13:56:06|0.039647
13:56:06|0.039647
13:56:08|0.039647
13:56:08|0.039647
13:56:10|0.039629
13:56:11|0.039614
13:56:12|0.039614
13:56:13|0.039611
13:56:14|0.039614
13:56:15|0.039614
13:56:16|0.039599
13:56:17|0.039602
13:56:18|0.03959
13:56:19|0.039588
13:56:20|0.039585
13:56:21|0.039561
13:56:22|0.039554
13:56:23|0.039554
13:56:24|0.039531
13:56:25|0.03953
13:56:26|0.039527
13:56:27|0.039527
13:56:28|0.039542
13:56:29|0.039552
13:56:30|0.039552
13:56:31|0.039553
13:56:32|0.039554
13:56:33|0.039559
13:56:34|0.039559
13:56:35|0.039568
13:56:36|0.039565
13:56:37|0.039575
13:56:38|0.039582
13:56:39|0.03959
13:56:40|0.039615
13:56:41|0.039615
13:56:42|0.039615
13:56:43|0.039615
13:56:44|0.039601
13:56:45|0.039591
13:56:46|0.039586
13:56:47|0.039586
13:56:48|0.039586
13:56:49|0.039586
13:56:50|0.039584
13:56:51|0.039584
13:56:52|0.039579
13:56:53|0.039579
13:56:54|0.039577
13:56:55|0.03959
13:56:56|0.03959
13:56:58|0.039578
13:56:58|0.039578
13:56:59|0.039581
13:57:01|0.039579
13:57:01|0.039578
13:57:02|0.039574
13:57:03|0.039567
13:57:05|0.039567
13:57:06|0.039561
13:57:07|0.039561
13:57:09|0.039561
13:57:10|0.039551
13:57:11|0.039547
13:57:13|0.039547
13:57:13|0.03955
13:57:14|0.03955
13:57:15|0.03955
13:57:16|0.039517
13:57:17|0.039519
13:57:18|0.039519
13:57:19|0.039519
13:57:20|0.039519
13:57:21|0.039526
13:57:23|0.039532
13:57:24|0.039539
13:57:25|0.039549
13:57:26|0.039525
13:57:27|0.039525
13:57:28|0.0395
13:57:29|0.039497
13:57:30|0.039504
13:57:31|0.039504
13:57:32|0.039504
13:57:34|0.039502
13:57:34|0.03951
13:57:36|0.03951
13:57:36|0.039512
13:57:38|0.039511
13:57:38|0.039508
13:57:40|0.039513
13:57:41|0.039517
13:57:42|0.039499
13:57:43|0.039497
13:57:44|0.0395
13:57:45|0.039483
13:57:46|0.03948
13:57:47|0.039489
13:57:48|0.039483
13:57:49|0.039482
13:57:50|0.039471
13:57:51|0.039472
13:57:52|0.03946
13:57:53|0.039459
13:57:54|0.039459
13:57:55|0.03947
13:57:56|0.039478
13:57:57|0.039478
13:57:58|0.039478
13:57:59|0.039478
13:58:00|0.039493
13:58:01|0.039478
13:58:02|0.039491
13:58:03|0.0395
13:58:04|0.039529
13:58:06|0.03952
13:58:07|0.039517
13:58:07|0.039517
13:58:09|0.039517
13:58:10|0.039522
13:58:10|0.039526
13:58:12|0.039513
13:58:13|0.039511
13:58:14|0.039503
13:58:15|0.03948
13:58:16|0.039447
13:58:17|0.039462
13:58:19|0.039462
13:58:20|0.039462
13:58:21|0.039462
13:58:22|0.039462
13:58:22|0.039451
13:58:24|0.039451
13:58:25|0.039451
13:58:26|0.039468
13:58:26|0.039475
13:58:27|0.039476
13:58:29|0.039474
13:58:29|0.039477
13:58:30|0.0395
13:58:32|0.03951
13:58:32|0.03951
13:58:34|0.039489
13:58:35|0.039489
13:58:36|0.039475
13:58:37|0.039475
13:58:38|0.039473
13:58:39|0.039472
13:58:40|0.039472
13:58:41|0.039476
13:58:42|0.039476
13:58:43|0.039485
13:58:44|0.039485
13:58:45|0.039473
13:58:46|0.039473
13:58:47|0.039473
13:58:48|0.03951
13:58:49|0.03951
13:58:50|0.03951
13:58:51|0.039522
13:58:52|0.039522
13:58:53|0.03952
13:58:54|0.03952
13:58:55|0.03952
13:58:56|0.03952
13:58:57|0.03952
13:59:00|0.039513
13:59:00|0.039516
13:59:01|0.039517
13:59:02|0.039509
13:59:04|0.039509
13:59:05|0.039504
13:59:06|0.039504
13:59:08|0.039499
13:59:08|0.039499
13:59:09|0.039499
13:59:10|0.039491
13:59:12|0.039494
13:59:12|0.039505
13:59:13|0.039508
13:59:15|0.03952
13:59:17|0.039511
13:59:18|0.039524
13:59:19|0.039524
13:59:19|0.039517
13:59:21|0.039506
13:59:21|0.039502
13:59:22|0.03951
13:59:24|0.039507
13:59:24|0.039517
13:59:25|0.03954
13:59:26|0.039532
13:59:27|0.039532
13:59:28|0.03953
13:59:29|0.039517
13:59:30|0.039518
13:59:32|0.039518
13:59:33|0.039523
13:59:33|0.039523
13:59:35|0.039531
13:59:36|0.039529
13:59:37|0.039514
13:59:38|0.039526
13:59:39|0.039526
13:59:40|0.039526
13:59:41|0.039542
13:59:42|0.03956
13:59:43|0.039566
13:59:44|0.039567
13:59:45|0.039567
13:59:46|0.039561
13:59:47|0.039561
13:59:48|0.039561
13:59:49|0.039561
13:59:50|0.039547
13:59:51|0.039547
13:59:52|0.039564
13:59:53|0.039564
13:59:54|0.039554
13:59:55|0.039546
13:59:56|0.039546
13:59:57|0.039546
13:59:58|0.039546
13:59:59|0.039539
14:00:00|0.039539
14:00:01|0.039539
14:00:02|0.039535
14:00:03|0.039528
14:00:04|0.039532
14:00:05|0.039532
14:00:06|0.03953
14:00:07|0.039527
14:00:08|0.039528
14:00:09|0.039528
14:00:10|0.039515
14:00:11|0.039501
14:00:12|0.0395
14:00:13|0.039503
14:00:15|0.039511
14:00:16|0.039511
14:00:16|0.039503
14:00:18|0.0395
14:00:18|0.039503
14:00:19|0.039503
14:00:20|0.039503
14:00:21|0.039495
14:00:22|0.039479
14:00:24|0.039479
14:00:24|0.039478
14:00:25|0.039478
14:00:27|0.039478
14:00:28|0.039478
14:00:28|0.03948
14:00:30|0.03948
14:00:30|0.03948
14:00:31|0.039479
14:00:32|0.039479
14:00:33|0.039479
14:00:34|0.039489
14:00:36|0.039495
14:00:36|0.039519
14:00:37|0.039519
14:00:39|0.039543
14:00:40|0.039541
14:00:40|0.039543
14:00:41|0.039535
14:00:43|0.039529
14:00:43|0.039529
14:00:44|0.039526
14:00:45|0.039533
14:00:46|0.039539
14:00:47|0.039561
14:00:48|0.03957
14:00:49|0.039562
14:00:50|0.039577
14:00:51|0.039582
14:00:52|0.03958
14:00:53|0.039573
14:00:54|0.039579
14:00:55|0.039588
14:00:56|0.0396
14:00:58|0.039602
14:00:58|0.039603
14:01:00|0.039612
14:01:00|0.039626
14:01:01|0.039624
14:01:02|0.039636
14:01:04|0.039633
14:01:05|0.039627
14:01:05|0.039627
14:01:06|0.039655
14:01:07|0.039657
14:01:09|0.039652
14:01:11|0.039629
14:01:12|0.039629
14:01:13|0.039614
14:01:14|0.0396
14:01:15|0.0396
14:01:16|0.039626
14:01:17|0.03962
14:01:19|0.039617
14:01:19|0.039615
14:01:20|0.039615
14:01:22|0.039587
14:01:23|0.039587
14:01:24|0.039587
14:01:24|0.039553
14:01:26|0.039555
14:01:27|0.039555
14:01:28|0.039566
14:01:29|0.039587
14:01:29|0.039591
14:01:31|0.039602
14:01:32|0.039602
14:01:33|0.039602
14:01:34|0.039591
14:01:35|0.039591
14:01:36|0.0396
14:01:37|0.0396
14:01:38|0.039617
14:01:39|0.039617
14:01:40|0.039618
14:01:41|0.03962
14:01:42|0.039614
14:01:43|0.039604
14:01:44|0.039604
14:01:45|0.039587
14:01:46|0.039578
14:01:47|0.039578
14:01:48|0.039553
14:01:51|0.039542
14:01:51|0.039542
14:01:52|0.039535
14:01:54|0.039553
14:01:54|0.039554
14:01:55|0.039554
14:01:56|0.039554
14:01:58|0.039554
14:01:59|0.039532
14:01:59|0.039532
14:02:00|0.039532
14:02:01|0.039524
14:02:02|0.039517
14:02:03|0.039489
14:02:04|0.039426
14:02:05|0.039438
14:02:07|0.039439
14:02:07|0.039457
14:02:09|0.039457
14:02:09|0.039436
14:02:11|0.039427
14:02:12|0.039404
14:02:13|0.039435
14:02:15|0.039445
14:02:15|0.039423
14:02:17|0.039423
14:02:18|0.039423
14:02:19|0.039423
14:02:20|0.039401
14:02:21|0.03941
14:02:22|0.039409
14:02:23|0.039396
14:02:24|0.039392
14:02:25|0.039388
14:02:27|0.039388
14:02:27|0.03939
14:02:28|0.039383
14:02:29|0.039382
14:02:30|0.039381
14:02:31|0.039372
14:02:33|0.039362
14:02:33|0.039351
14:02:34|0.039351
14:02:35|0.039352
14:02:36|0.039359
14:02:37|0.039359
14:02:39|0.039359
14:02:40|0.039367
14:02:40|0.039385
14:02:42|0.039406
14:02:42|0.039406
14:02:44|0.039385
14:02:45|0.039385
14:02:46|0.039373
14:02:47|0.039377
14:02:47|0.039381
14:02:48|0.039404
14:02:49|0.039394
14:02:51|0.039402
14:02:52|0.039415
14:02:53|0.039432
14:02:54|0.039417
14:02:55|0.039393
14:02:55|0.039393
14:02:57|0.039372
14:02:57|0.039372
14:02:59|0.039375
14:03:00|0.039375
14:03:00|0.039372
14:03:02|0.039372
14:03:02|0.039354
14:03:04|0.039345
14:03:05|0.039345
14:03:05|0.039344
14:03:07|0.039354
14:03:07|0.039341
14:03:08|0.039342
14:03:10|0.03935
14:03:12|0.039351
14:03:13|0.039341
14:03:13|0.039336
14:03:15|0.039337
14:03:16|0.039327
14:03:18|0.039337
14:03:19|0.039337
14:03:19|0.03932
14:03:21|0.039306
14:03:22|0.0393
14:03:23|0.039288
14:03:24|0.039265
14:03:25|0.039273
14:03:26|0.039273
14:03:27|0.039317
14:03:28|0.039326
14:03:29|0.039326
14:03:30|0.039326
14:03:32|0.03931
14:03:32|0.039307
14:03:34|0.039293
14:03:35|0.039302
14:03:36|0.039295
14:03:37|0.039279
14:03:38|0.039282
14:03:39|0.03927
14:03:40|0.039284
14:03:41|0.039284
14:03:42|0.039278
14:03:43|0.039276
14:03:44|0.039263
14:03:45|0.039258
14:03:46|0.039258
14:03:47|0.039266
14:03:48|0.039261
14:03:49|0.039272
14:03:50|0.039267
14:03:51|0.039267
14:03:52|0.039267
14:03:53|0.039268
14:03:54|0.039261
14:03:55|0.039259
14:03:56|0.039259
14:03:57|0.039243
14:03:58|0.039262
14:03:59|0.039262
14:04:00|0.039267
14:04:01|0.03926
14:04:02|0.039254
14:04:03|0.039254
14:04:04|0.03925
14:04:05|0.03926
14:04:06|0.039278
14:04:07|0.039278
14:04:08|0.039284
14:04:09|0.039284
14:04:10|0.039309
14:04:11|0.039336
14:04:13|0.039356
14:04:13|0.039369
14:04:15|0.039369
14:04:16|0.039347
14:04:16|0.039326
14:04:17|0.039334
14:04:19|0.039337
14:04:19|0.039366
14:04:20|0.039366
14:04:22|0.039367
14:04:23|0.039369
14:04:24|0.039369
14:04:25|0.039346
14:04:26|0.039336
14:04:27|0.039336
14:04:28|0.039336
14:04:28|0.039351
14:04:30|0.039347
14:04:31|0.039371
14:04:31|0.039366
14:04:33|0.039366
14:04:34|0.039366
14:04:35|0.039354
14:04:36|0.039354
14:04:37|0.039354
14:04:38|0.039342
14:04:39|0.039356
14:04:40|0.039356
14:04:41|0.03936
14:04:42|0.03936
14:04:43|0.03936
14:04:44|0.03936
14:04:45|0.039348
14:04:46|0.039335
14:04:47|0.039335
14:04:48|0.039346
14:04:49|0.039346
14:04:50|0.039346
14:04:51|0.0393
14:04:52|0.03929
14:04:53|0.039294
14:04:54|0.039294
14:04:55|0.039291
14:04:56|0.039291
14:04:57|0.039291
14:04:58|0.039283
14:04:59|0.039283
14:05:00|0.039283
14:05:01|0.039292
14:05:02|0.039296
14:05:03|0.039319
14:05:04|0.039319
14:05:05|0.039319
14:05:06|0.039331
14:05:07|0.039332
14:05:08|0.039368
14:05:09|0.03939
14:05:10|0.039391
14:05:11|0.039429
14:05:13|0.03944
14:05:15|0.03939
14:05:15|0.03939
14:05:17|0.039363
14:05:18|0.039404
14:05:19|0.039417
14:05:20|0.039417
14:05:21|0.039417
14:05:22|0.039419
14:05:23|0.039388
14:05:25|0.03939
14:05:25|0.03939
14:05:26|0.03939
14:05:27|0.039415
14:05:28|0.039408
14:05:29|0.039406
14:05:30|0.039425
14:05:31|0.039436
14:05:32|0.039445
14:05:33|0.039439
14:05:35|0.039442
14:05:35|0.039447
14:05:37|0.039455
14:05:37|0.039456
14:05:39|0.039469
14:05:39|0.039465
14:05:41|0.039465
14:05:41|0.03947
14:05:42|0.039462
14:05:43|0.039463
14:05:44|0.039448
14:05:45|0.039446
14:05:46|0.039446
14:05:47|0.039446
14:05:48|0.039464
14:05:49|0.039477
14:05:50|0.039471
14:05:51|0.039471
14:05:52|0.039471
14:05:53|0.039469
14:05:54|0.03945
14:05:55|0.039453
14:05:56|0.039453
14:05:57|0.039453
14:05:58|0.03946
14:05:59|0.039463
14:06:00|0.039469
14:06:02|0.039482
14:06:02|0.039495
14:06:03|0.039488
14:06:04|0.039488
14:06:05|0.039505
14:06:07|0.039511
14:06:07|0.039539
14:06:08|0.039516
14:06:09|0.039532
14:06:10|0.039528
14:06:11|0.039536
14:06:12|0.039536
14:06:14|0.039548
14:06:16|0.039571
14:06:17|0.03957
14:06:18|0.039573
14:06:18|0.039568
14:06:20|0.039566
14:06:21|0.03957
14:06:22|0.039576
14:06:23|0.039566
14:06:24|0.039566
14:06:25|0.039555
14:06:26|0.039557
14:06:27|0.039551
14:06:28|0.039527
14:06:29|0.039537
14:06:31|0.039561
14:06:31|0.03957
14:06:33|0.039593
14:06:34|0.0396
14:06:35|0.039602
14:06:36|0.039605
14:06:37|0.039626
14:06:37|0.039628
14:06:39|0.03964
14:06:40|0.039642
14:06:41|0.039641
14:06:42|0.039639
14:06:43|0.039639
14:06:44|0.039637
14:06:45|0.03964
14:06:46|0.03964
14:06:47|0.039628
14:06:48|0.039606
14:06:49|0.0396
14:06:50|0.0396
14:06:51|0.039585
14:06:52|0.03959
14:06:53|0.039591
14:06:54|0.039598
14:06:55|0.039602
14:06:56|0.03961
14:06:57|0.039602
14:06:58|0.039604
14:06:59|0.039596
14:07:00|0.039596
14:07:01|0.0396
14:07:02|0.039604
14:07:03|0.039621
14:07:04|0.039641
14:07:05|0.039639
14:07:06|0.039637
14:07:07|0.039644
14:07:08|0.039638
14:07:09|0.039638
14:07:10|0.039638
14:07:11|0.039624
14:07:12|0.039639
14:07:13|0.039639
14:07:14|0.039639
14:07:16|0.03966
14:07:18|0.039655
14:07:19|0.039666
14:07:19|0.039676
14:07:21|0.039675
14:07:22|0.039675
14:07:23|0.039675
14:07:24|0.039665
14:07:25|0.039681
14:07:26|0.039676
14:07:27|0.039671
14:07:28|0.039675
14:07:29|0.039672
14:07:30|0.039678
14:07:31|0.039667
14:07:32|0.039644
14:07:33|0.039642
14:07:34|0.039644
14:07:35|0.039644
14:07:36|0.039654
14:07:38|0.039668
14:07:39|0.039673
14:07:40|0.039673
14:07:40|0.039673
14:07:42|0.039684
14:07:43|0.039685
14:07:43|0.039685
14:07:45|0.039685
14:07:47|0.039662
14:07:47|0.039659
14:07:49|0.039659
14:07:50|0.039664
14:07:51|0.039664
14:07:51|0.039676
14:07:52|0.039673
14:07:54|0.039675
14:07:54|0.039646
14:07:56|0.039646
14:07:57|0.039642
14:07:57|0.039648
14:07:59|0.039648
14:08:00|0.039645
14:08:01|0.039645
14:08:01|0.039645
14:08:03|0.039619
14:08:03|0.039611
14:08:04|0.039612
14:08:05|0.03963
14:08:07|0.039624
14:08:08|0.039627
14:08:08|0.03964
14:08:09|0.039631
14:08:11|0.03964
14:08:11|0.039633
14:08:13|0.039638
14:08:13|0.039646
14:08:15|0.039628
14:08:17|0.039628
14:08:18|0.039647
14:08:19|0.039656
14:08:19|0.039656
14:08:21|0.039645
14:08:23|0.039645
14:08:24|0.039645
14:08:25|0.039655
14:08:25|0.039663
14:08:26|0.039681
14:08:28|0.039675
14:08:29|0.039655
14:08:29|0.039655
14:08:31|0.039665
14:08:32|0.039653
14:08:33|0.039653
14:08:34|0.039654
14:08:35|0.03966
14:08:36|0.03966
14:08:38|0.039652
14:08:39|0.039652
14:08:39|0.039642
14:08:41|0.039658
14:08:42|0.039671
14:08:43|0.039671
14:08:43|0.039665
14:08:45|0.039665
14:08:46|0.039659
14:08:47|0.039659
14:08:48|0.039659
14:08:49|0.039659
14:08:50|0.03965
14:08:51|0.039669
14:08:52|0.039669
14:08:53|0.039678
14:08:54|0.039678
14:08:55|0.039678
14:08:56|0.039681
14:08:57|0.039686
14:08:58|0.039695
14:08:59|0.039691
14:09:00|0.039681
14:09:01|0.039679
14:09:02|0.039664
14:09:04|0.039667
14:09:04|0.039685
14:09:05|0.039692
14:09:06|0.039681
14:09:08|0.039678
14:09:09|0.039677
14:09:10|0.039671
14:09:10|0.039671
14:09:11|0.039671
14:09:13|0.039671
14:09:13|0.039661
14:09:14|0.039678
14:09:16|0.039691
14:09:17|0.039691
14:09:18|0.03967
14:09:19|0.03967
14:09:20|0.039655
14:09:21|0.039654
14:09:22|0.039639
14:09:23|0.039639
14:09:24|0.039633
14:09:25|0.039633
14:09:27|0.039631
14:09:27|0.039641
14:09:29|0.039621
14:09:29|0.039621
14:09:31|0.039623
14:09:32|0.039624
14:09:32|0.039634
14:09:34|0.039634
14:09:36|0.039634
14:09:37|0.039631
14:09:37|0.039631
14:09:38|0.039631
14:09:39|0.039631
14:09:41|0.039631
14:09:42|0.039618
14:09:42|0.039618
14:09:43|0.039618
14:09:45|0.03962
14:09:45|0.03962
14:09:47|0.039614
14:09:49|0.039614
14:09:49|0.039613
14:09:50|0.039646
14:09:51|0.039638
14:09:53|0.039638
14:09:53|0.039638
14:09:55|0.039638
14:09:56|0.039638
14:09:57|0.039638
14:09:58|0.039644
14:10:00|0.039644
14:10:01|0.03965
14:10:02|0.039652
14:10:02|0.039664
14:10:04|0.039664
14:10:04|0.039664
14:10:06|0.039661
14:10:07|0.039671
14:10:08|0.039667
14:10:09|0.039667
14:10:10|0.039659
14:10:11|0.039644
14:10:12|0.039643
14:10:14|0.039643
14:10:15|0.039645
14:10:16|0.039645
14:10:16|0.039652
14:10:18|0.039652
14:10:18|0.039652
14:10:20|0.039617
14:10:21|0.039625
14:10:22|0.039625
14:10:23|0.039625
14:10:24|0.039625
14:10:25|0.039625
14:10:26|0.039625
14:10:27|0.039597
14:10:28|0.039602
14:10:29|0.039613
14:10:31|0.039599
14:10:31|0.039621
14:10:33|0.039635
14:10:33|0.039635
14:10:34|0.039645
14:10:35|0.039661
14:10:37|0.039652
14:10:38|0.03966
14:10:39|0.039674
14:10:40|0.039668
14:10:41|0.039653
14:10:42|0.03966
14:10:43|0.039668
14:10:44|0.039668
14:10:45|0.039668
14:10:46|0.039668
14:10:47|0.039677
14:10:49|0.039677
14:10:50|0.039678
14:10:50|0.039677
14:10:52|0.03967
14:10:52|0.03967
14:10:54|0.039668
14:10:55|0.039668
14:10:56|0.039668
14:10:57|0.039668
14:10:58|0.039672
14:10:59|0.039668
14:11:00|0.039668
14:11:01|0.039667
14:11:02|0.039661
14:11:03|0.039661
14:11:04|0.039661
14:11:05|0.039649
14:11:07|0.039648
14:11:08|0.039635
14:11:09|0.039628
14:11:09|0.039628
14:11:10|0.039628
14:11:11|0.039628
14:11:12|0.03958
14:11:14|0.039573
14:11:15|0.039585
14:11:16|0.039588
14:11:17|0.039588
14:11:18|0.039588
14:11:20|0.039573
14:11:21|0.039561
14:11:22|0.039561
14:11:23|0.039561
14:11:24|0.039562
14:11:25|0.039562
14:11:26|0.039562
14:11:27|0.039548
14:11:28|0.039561
14:11:29|0.039573
14:11:30|0.039572
14:11:32|0.039572
14:11:33|0.039577
14:11:34|0.039579
14:11:35|0.039579
14:11:36|0.039587
14:11:36|0.039587
14:11:37|0.039587
14:11:39|0.0396
14:11:40|0.0396
14:11:41|0.039612
14:11:42|0.039612
14:11:43|0.039612
14:11:44|0.039608
14:11:45|0.039608
14:11:46|0.039606
14:11:47|0.039598
14:11:48|0.039598
14:11:49|0.039598
14:11:50|0.039612
14:11:51|0.039621
14:11:52|0.039621
14:11:53|0.039621
14:11:54|0.039615
14:11:55|0.039615
14:11:56|0.039625
14:11:57|0.039625
14:11:58|0.039625
14:11:59|0.039625
14:12:00|0.039629
14:12:01|0.039656
14:12:02|0.039653
14:12:03|0.039645
14:12:04|0.039645
14:12:06|0.039673
14:12:06|0.039679
14:12:08|0.039689
14:12:08|0.039689
14:12:10|0.039687
14:12:12|0.039698
14:12:13|0.039698
14:12:13|0.039697
14:12:14|0.039702
14:12:15|0.039702
14:12:16|0.039701
14:12:17|0.039703
14:12:19|0.039717
14:12:20|0.039717
14:12:21|0.039706
14:12:21|0.03969
14:12:23|0.03969
14:12:24|0.03971
14:12:25|0.03971
14:12:26|0.0397
14:12:26|0.0397
14:12:27|0.0397
14:12:29|0.0397
14:12:30|0.0397
14:12:31|0.0397
14:12:32|0.039719
14:12:33|0.039715
14:12:34|0.039705
14:12:35|0.039705
14:12:36|0.039705
14:12:37|0.039705
14:12:38|0.039701
14:12:39|0.039701
14:12:40|0.039703
14:12:41|0.039703
14:12:42|0.039703
14:12:43|0.039677
14:12:44|0.039678
14:12:45|0.039675
14:12:46|0.039674
14:12:47|0.039674
14:12:48|0.039661
14:12:49|0.039661
14:12:50|0.039661
14:12:51|0.039661
14:12:52|0.03967
14:12:53|0.03967
14:12:54|0.039678
14:12:55|0.039678
14:12:56|0.039671
14:12:57|0.039671
14:12:58|0.039671
14:12:59|0.039671
14:13:01|0.039657
14:13:01|0.039655
14:13:03|0.03964
14:13:04|0.039614
14:13:04|0.039614
14:13:06|0.039614
14:13:06|0.039643
14:13:09|0.039659
14:13:10|0.039659
14:13:12|0.039654
14:13:12|0.039654
14:13:13|0.039651
14:13:15|0.039651
14:13:15|0.039651
14:13:17|0.039651
14:13:17|0.03968
14:13:19|0.039681
14:13:19|0.039686
14:13:21|0.03969
14:13:21|0.039695
14:13:23|0.039708
14:13:23|0.039694
14:13:25|0.039694
14:13:25|0.039671
14:13:26|0.039671
14:13:27|0.03967
14:13:28|0.03967
14:13:29|0.039705
14:13:31|0.039705
14:13:32|0.039703
14:13:32|0.039704
14:13:33|0.039704
14:13:34|0.039708
14:13:36|0.03972
14:13:37|0.03972
14:13:38|0.03972
14:13:39|0.03972
14:13:40|0.03972
14:13:41|0.039707
14:13:42|0.039705
14:13:42|0.039703
14:13:43|0.039701
14:13:45|0.039701
14:13:45|0.039711
14:13:46|0.039711
14:13:47|0.039696
14:13:49|0.039698
14:13:50|0.039698
14:13:51|0.039693
14:13:52|0.039693
14:13:53|0.039693
14:13:54|0.039697
14:13:55|0.039697
14:13:56|0.039692
14:13:57|0.039684
14:13:58|0.039683
14:13:59|0.039674
14:14:01|0.039677
14:14:01|0.039677
14:14:02|0.039665
14:14:03|0.039661
14:14:04|0.039661
14:14:05|0.039661
14:14:06|0.039651
14:14:08|0.039661
14:14:08|0.039654
14:14:10|0.039652
14:14:11|0.039665
14:14:12|0.039673
14:14:14|0.039673
14:14:15|0.039673
14:14:16|0.039655
14:14:17|0.039655
14:14:18|0.039646
14:14:19|0.039646
14:14:20|0.039646
14:14:21|0.03964
14:14:23|0.039647
14:14:24|0.039654
14:14:25|0.039654
14:14:26|0.039658
14:14:27|0.039673
14:14:28|0.039667
14:14:29|0.039671
14:14:30|0.039671
14:14:31|0.039671
14:14:32|0.039671
14:14:33|0.03966
14:14:34|0.039666
14:14:35|0.039666
14:14:37|0.039666
14:14:38|0.039668
14:14:39|0.039668
14:14:40|0.039666
14:14:41|0.039666
14:14:42|0.039666
14:14:43|0.039651
14:14:44|0.039651
14:14:45|0.03965
14:14:46|0.03965
14:14:47|0.039652
14:14:48|0.039652
14:14:49|0.039652
14:14:50|0.039652
14:14:51|0.039648
14:14:52|0.039648
14:14:53|0.039648
14:14:54|0.039648
14:14:55|0.039642
14:14:56|0.039642
14:14:57|0.039642
14:14:58|0.039642
14:14:59|0.039642
14:15:00|0.039639
14:15:01|0.039633
14:15:03|0.039627
14:15:03|0.039671
14:15:05|0.039671
14:15:05|0.039688
14:15:06|0.039672
14:15:08|0.039672
14:15:08|0.039654
14:15:10|0.039654
14:15:11|0.039648
14:15:12|0.03964
14:15:14|0.03964
14:15:14|0.03964
14:15:15|0.039655
14:15:17|0.039655
14:15:18|0.039655
14:15:19|0.039677
14:15:20|0.039677
14:15:22|0.039654
14:15:22|0.039654
14:15:23|0.039648
14:15:24|0.039648
14:15:25|0.039659
14:15:27|0.039659
14:15:28|0.039659
14:15:28|0.039647
14:15:30|0.039658
14:15:31|0.039658
14:15:31|0.039674
14:15:32|0.039674
14:15:33|0.039673
14:15:35|0.039678
14:15:36|0.039677
14:15:37|0.039677
14:15:38|0.039675
14:15:39|0.03967
14:15:40|0.03967
14:15:41|0.039649
14:15:43|0.039631
14:15:43|0.039631
14:15:44|0.039644
14:15:45|0.039644
14:15:46|0.039662
14:15:47|0.039662
14:15:49|0.039662
14:15:49|0.039662
14:15:50|0.039656
14:15:51|0.039656
14:15:52|0.039656
14:15:53|0.03965
14:15:54|0.03965
14:15:55|0.03965
14:15:56|0.039647
14:15:57|0.039647
14:15:58|0.039642
14:16:00|0.039642
14:16:00|0.039642
14:16:01|0.039628
14:16:03|0.039628
14:16:04|0.039632
14:16:05|0.039647
14:16:06|0.039647
14:16:07|0.039647
14:16:08|0.039646
14:16:09|0.039646
14:16:10|0.039662
14:16:11|0.039681
14:16:12|0.039681
14:16:13|0.039646
14:16:14|0.039646
14:16:15|0.039641
14:16:16|0.039659
14:16:17|0.03968
14:16:19|0.039677
14:16:19|0.039677
14:16:21|0.039662
14:16:22|0.039657
14:16:23|0.039654
14:16:24|0.039663
14:16:25|0.039643
14:16:26|0.039643
14:16:28|0.039643
14:16:28|0.039633
14:16:29|0.039633
14:16:30|0.039633
14:16:31|0.039633
14:16:32|0.039641
14:16:33|0.039638
14:16:34|0.039638
14:16:36|0.039643
14:16:36|0.039642
14:16:37|0.03964
14:16:38|0.039642
14:16:39|0.039642
14:16:41|0.039633
14:16:41|0.039633
14:16:42|0.039624
14:16:43|0.039624
14:16:45|0.039624
14:16:45|0.039624
14:16:46|0.039618
14:16:48|0.039619
14:16:48|0.039612
14:16:50|0.039605
14:16:51|0.039613
14:16:52|0.039613
14:16:53|0.039613
14:16:54|0.039613
14:16:54|0.039613
14:16:55|0.039612
14:16:57|0.039612
14:16:58|0.039588
14:16:59|0.039588
14:17:00|0.039588
14:17:01|0.039588
14:17:02|0.039592
14:17:03|0.039592
14:17:04|0.039598
14:17:05|0.039603
14:17:06|0.039592
14:17:07|0.039613
14:17:08|0.039613
14:17:09|0.03963
14:17:10|0.039639
14:17:11|0.039639
14:17:12|0.039636
14:17:13|0.039623
14:17:14|0.039622
14:17:15|0.039616
14:17:16|0.03962
14:17:17|0.03962
14:17:18|0.03962
14:17:20|0.039612
14:17:21|0.039597
14:17:22|0.039597
14:17:22|0.039597
14:17:23|0.039592
14:17:25|0.039596
14:17:26|0.039596
14:17:27|0.039596
14:17:28|0.039618
14:17:29|0.039618
14:17:30|0.039618
14:17:31|0.039601
14:17:32|0.039603
14:17:33|0.039608
14:17:34|0.039602
14:17:35|0.039602
14:17:37|0.039612
14:17:38|0.039612
14:17:39|0.039622
14:17:40|0.039622
14:17:41|0.039614
14:17:42|0.039624
14:17:43|0.039628
14:17:44|0.039627
14:17:45|0.039616
14:17:46|0.039596
14:17:47|0.03958
14:17:48|0.03958
14:17:50|0.039573
14:17:50|0.039569
14:17:52|0.039569
14:17:52|0.039569
14:17:53|0.03956
14:17:54|0.039584
14:17:55|0.039583
14:17:57|0.039577
14:17:57|0.039582
14:17:58|0.039583
14:18:00|0.039583
14:18:00|0.039583
14:18:01|0.039589
14:18:02|0.039604
14:18:03|0.03959
14:18:04|0.03959
14:18:05|0.03959
14:18:06|0.0396
14:18:07|0.0396
14:18:08|0.0396
14:18:09|0.0396
14:18:10|0.0396
14:18:11|0.039596
14:18:12|0.039596
14:18:14|0.039596
14:18:14|0.039607
14:18:15|0.039615
14:18:16|0.039615
14:18:18|0.039619
14:18:18|0.039635
14:18:20|0.039638
14:18:22|0.039639
14:18:23|0.039664
14:18:24|0.039664
14:18:25|0.039648
14:18:26|0.039648
14:18:27|0.039648
14:18:28|0.039645
14:18:30|0.039645
14:18:31|0.039669
14:18:32|0.039669
14:18:33|0.039674
14:18:34|0.039674
14:18:35|0.039684
14:18:36|0.03968
14:18:37|0.039693
14:18:38|0.0397
14:18:39|0.0397
14:18:40|0.039694
14:18:41|0.039694
14:18:42|0.039704
14:18:43|0.039699
14:18:44|0.039702
14:18:45|0.039688
14:18:46|0.039675
14:18:47|0.039675
14:18:48|0.039671
14:18:49|0.039671
14:18:50|0.039671
14:18:51|0.039675
14:18:52|0.039684
14:18:53|0.039691
14:18:54|0.039691
14:18:55|0.039692
14:18:56|0.039698
14:18:58|0.039698
14:18:58|0.039698
14:18:59|0.039698
14:19:00|0.039687
14:19:01|0.039663
14:19:02|0.039663
14:19:04|0.039663
14:19:04|0.039663
14:19:05|0.039663
14:19:06|0.039656
14:19:07|0.039656
14:19:08|0.039642
14:19:09|0.039649
14:19:10|0.039649
14:19:11|0.039649
14:19:12|0.039618
14:19:13|0.039596
14:19:14|0.039596
14:19:15|0.039593
14:19:16|0.039593
14:19:17|0.039593
14:19:19|0.03959
14:19:20|0.03959
14:19:21|0.039568
14:19:22|0.039568
14:19:23|0.039557
14:19:25|0.039556
14:19:25|0.039568
14:19:27|0.039568
14:19:28|0.039568
14:19:28|0.039558
14:19:29|0.039558
14:19:30|0.039563
14:19:31|0.039566
14:19:33|0.039562
14:19:33|0.039555
14:19:35|0.039555
14:19:35|0.039535
14:19:36|0.039523
14:19:38|0.039518
14:19:39|0.039518
14:19:40|0.039512
14:19:41|0.039518
14:19:42|0.039518
14:19:43|0.039503
14:19:44|0.039511
14:19:45|0.039512
14:19:46|0.039512
14:19:47|0.039518
14:19:48|0.039518
14:19:49|0.039518
14:19:50|0.039518
14:19:51|0.03952
14:19:52|0.03952
14:19:53|0.039523
14:19:55|0.039525
14:19:55|0.039522
14:19:56|0.039524
14:19:57|0.039504
14:19:58|0.039504
14:19:59|0.039504
14:20:00|0.039478
14:20:01|0.03947
14:20:02|0.039447
14:20:03|0.039447
14:20:04|0.039447
14:20:06|0.039437
14:20:06|0.039437
14:20:07|0.039457
14:20:08|0.039457
14:20:09|0.039457
14:20:11|0.039457
14:20:11|0.039482
14:20:12|0.039497
14:20:13|0.039491
14:20:14|0.039467
14:20:16|0.039447
14:20:17|0.039447
14:20:18|0.039447
14:20:19|0.039461
14:20:19|0.039458
14:20:21|0.039456
14:20:22|0.039456
14:20:23|0.039456
14:20:24|0.039456
14:20:25|0.039437
14:20:26|0.039456
14:20:28|0.039456
14:20:28|0.039456
14:20:29|0.039455
14:20:30|0.039452
14:20:31|0.039456
14:20:32|0.03946
14:20:33|0.039463
14:20:35|0.039472
14:20:35|0.039501
14:20:36|0.039513
14:20:37|0.039513
14:20:38|0.039505
14:20:39|0.039502
14:20:40|0.039498
14:20:41|0.0395
14:20:42|0.039505
14:20:43|0.039502
14:20:44|0.039504
14:20:45|0.039514
14:20:46|0.039513
14:20:48|0.039513
14:20:48|0.039513
14:20:49|0.039524
14:20:50|0.039524
14:20:51|0.039512
14:20:52|0.039523
14:20:53|0.039523
14:20:54|0.039519
14:20:55|0.039519
14:20:56|0.039519
14:20:57|0.039519
14:20:58|0.039519
14:21:00|0.039533
14:21:01|0.039546
14:21:02|0.039544
14:21:02|0.039533
14:21:04|0.039512
14:21:04|0.039507
14:21:05|0.03952
14:21:06|0.03952
14:21:07|0.03952
14:21:09|0.03952
14:21:10|0.039493
14:21:11|0.039487
14:21:12|0.039487
14:21:13|0.039487
14:21:14|0.039487
14:21:15|0.039458
14:21:16|0.039458
14:21:17|0.039458
14:21:18|0.039451
14:21:19|0.039449
14:21:20|0.039449
14:21:21|0.039449
14:21:22|0.039449
14:21:24|0.039453
14:21:24|0.039453
14:21:26|0.039451
14:21:27|0.039446
14:21:28|0.039445
14:21:29|0.039448
14:21:30|0.039458
14:21:31|0.039454
14:21:32|0.039443
14:21:33|0.039437
14:21:34|0.039437
14:21:35|0.039448
14:21:36|0.039448
14:21:37|0.039448
14:21:38|0.039448
14:21:39|0.03946
14:21:40|0.039462
14:21:41|0.03944
14:21:42|0.03944
14:21:43|0.039422
14:21:44|0.039422
14:21:46|0.039422
14:21:46|0.039422
14:21:47|0.039415
14:21:48|0.039411
14:21:49|0.039392
14:21:50|0.039397
14:21:52|0.039397
14:21:52|0.039393
14:21:53|0.039392
14:21:54|0.039384
14:21:55|0.039376
14:21:57|0.039385
14:21:57|0.039385
14:21:58|0.039393
14:21:59|0.039401
14:22:00|0.039399
14:22:02|0.039425
14:22:02|0.039438
14:22:03|0.039431
14:22:05|0.039426
14:22:05|0.039412
14:22:06|0.039389
14:22:07|0.039389
14:22:09|0.039403
14:22:09|0.039391
14:22:10|0.039386
14:22:11|0.039382
14:22:13|0.039377
14:22:14|0.039377
14:22:14|0.039391
14:22:15|0.039376
14:22:16|0.039376
14:22:18|0.039383
14:22:18|0.039376
14:22:19|0.039376
14:22:20|0.039376
14:22:21|0.039364
14:22:22|0.039364
14:22:24|0.039359
14:22:25|0.039343
14:22:27|0.039321
14:22:28|0.039336
14:22:29|0.039335
14:22:30|0.039335
14:22:30|0.039338
14:22:32|0.039335
14:22:33|0.039336
14:22:35|0.039336
14:22:36|0.039312
14:22:36|0.039315
14:22:38|0.039318
14:22:38|0.039309
14:22:39|0.03931
14:22:41|0.039309
14:22:42|0.039309
14:22:43|0.039241
14:22:43|0.03924
14:22:45|0.039258
14:22:45|0.039259
14:22:46|0.039264
14:22:49|0.039252
14:22:49|0.039253
14:22:50|0.039255
14:22:51|0.039262
14:22:52|0.039262
14:22:54|0.039261
14:22:54|0.03927
14:22:56|0.039277
14:22:56|0.039237
14:22:57|0.039232
14:22:58|0.039224
14:22:59|0.039228
14:23:00|0.039226
14:23:01|0.039238
14:23:02|0.03924
14:23:04|0.039242
14:23:04|0.039227
14:23:06|0.039245
14:23:06|0.039251
14:23:07|0.039227
14:23:08|0.039225
14:23:09|0.039214
14:23:11|0.039219
14:23:12|0.039208
14:23:12|0.03919
14:23:14|0.039196
14:23:15|0.039196
14:23:16|0.039197
14:23:16|0.039197
14:23:17|0.039197
14:23:18|0.039197
14:23:20|0.039204
14:23:20|0.039204
14:23:21|0.039204
14:23:22|0.039207
14:23:23|0.039206
14:23:25|0.039206
14:23:26|0.039189
14:23:27|0.039186
14:23:28|0.039186
14:23:29|0.039186
14:23:30|0.039192
14:23:31|0.039176
14:23:32|0.039186
14:23:33|0.039204
14:23:34|0.039221
14:23:35|0.039221
14:23:36|0.039241
14:23:37|0.039249
14:23:38|0.039227
14:23:39|0.039211
14:23:40|0.039211
14:23:41|0.039211
14:23:42|0.039204
14:23:43|0.039211
14:23:44|0.03918
14:23:45|0.039193
14:23:46|0.039188
14:23:48|0.039188
14:23:48|0.039188
14:23:49|0.039194
14:23:51|0.039188
14:23:51|0.03916
14:23:52|0.039151
14:23:53|0.039151
14:23:54|0.039136
14:23:55|0.039149
14:23:56|0.03912
14:23:57|0.039051
14:23:58|0.039063
14:23:59|0.039072
14:24:01|0.039072
14:24:01|0.039072
14:24:03|0.039078
14:24:03|0.039073
14:24:04|0.03906
14:24:05|0.039067
14:24:06|0.039075
14:24:07|0.039071
14:24:09|0.039072
14:24:09|0.038888
14:24:11|0.038974
14:24:12|0.038975
14:24:13|0.038944
14:24:14|0.038961
14:24:15|0.038957
14:24:15|0.03895
14:24:17|0.038955
14:24:18|0.038951
14:24:18|0.038963
14:24:20|0.038948
14:24:20|0.038952
14:24:22|0.038952
14:24:22|0.038953
14:24:24|0.038956
14:24:25|0.038959
14:24:27|0.03895
14:24:27|0.038936
14:24:29|0.038923
14:24:29|0.038917
14:24:31|0.038916
14:24:32|0.038921
14:24:32|0.038925
14:24:34|0.038923
14:24:35|0.038923
14:24:35|0.03892
14:24:37|0.038925
14:24:38|0.038935
14:24:39|0.038935
14:24:40|0.038911
14:24:41|0.038913
14:24:42|0.038917
14:24:43|0.038935
14:24:44|0.038949
14:24:45|0.038949
14:24:46|0.038946
14:24:48|0.038931
14:24:48|0.038919
14:24:50|0.038922
14:24:50|0.038929
14:24:52|0.038929
14:24:52|0.038922
14:24:53|0.038925
14:24:55|0.038919
14:24:55|0.038888
14:24:56|0.038895
14:24:57|0.038897
14:24:58|0.038883
14:24:59|0.038885
14:25:00|0.038895
14:25:01|0.038893
14:25:03|0.038905
14:25:03|0.038895
14:25:04|0.038928
14:25:05|0.03894
14:25:06|0.038929
14:25:07|0.038923
14:25:08|0.038927
14:25:09|0.038924
14:25:10|0.038924
14:25:11|0.038965
14:25:12|0.038984
14:25:13|0.039005
14:25:14|0.039009
14:25:15|0.039014
14:25:16|0.039034
14:25:17|0.03905
14:25:18|0.039077
14:25:19|0.039044
14:25:20|0.039052
14:25:21|0.039035
14:25:22|0.039043
14:25:23|0.039014
14:25:24|0.038993
14:25:25|0.039028
14:25:26|0.039017
14:25:28|0.038998
14:25:29|0.039011
14:25:30|0.038995
14:25:31|0.039027
14:25:32|0.039017
14:25:33|0.039017
14:25:34|0.038981
14:25:36|0.038992
14:25:37|0.039006
14:25:37|0.039017
14:25:38|0.039006
14:25:40|0.039034
14:25:41|0.039051
14:25:42|0.039059
14:25:43|0.039049
14:25:44|0.039041
14:25:45|0.039007
14:25:47|0.03901
14:25:48|0.039013
14:25:48|0.039012
14:25:49|0.039021
14:25:50|0.039021
14:25:52|0.039021
14:25:52|0.038995
14:25:53|0.039004
14:25:54|0.039004
14:25:56|0.039
14:25:57|0.038997
14:25:58|0.038997
14:25:58|0.038976
14:26:00|0.038976
14:26:00|0.038981
14:26:01|0.038981
14:26:03|0.038997
14:26:04|0.039006
14:26:05|0.039028
14:26:06|0.039022
14:26:07|0.039046
14:26:07|0.039011
14:26:08|0.039011
14:26:09|0.039011
14:26:11|0.039038
14:26:12|0.03905
14:26:12|0.039065
14:26:14|0.039058
14:26:15|0.039064
14:26:16|0.039069
14:26:17|0.039054
14:26:17|0.03905
14:26:19|0.039053
14:26:20|0.039061
14:26:21|0.039085
14:26:22|0.039082
14:26:24|0.039082
14:26:25|0.039032
14:26:25|0.039019
14:26:27|0.039039
14:26:27|0.039042
14:26:30|0.039038
14:26:30|0.039038
14:26:31|0.039047
14:26:33|0.039061
14:26:34|0.039061
14:26:35|0.039056
14:26:35|0.039009
14:26:36|0.039009
14:26:38|0.039009
14:26:39|0.039009
14:26:39|0.03903
14:26:41|0.039025
14:26:42|0.039024
14:26:43|0.039008
14:26:44|0.039016
14:26:45|0.039016
14:26:46|0.039013
14:26:47|0.039015
14:26:48|0.03903
14:26:49|0.03903
14:26:50|0.039012
14:26:51|0.039028
14:26:52|0.039027
14:26:53|0.039027
14:26:54|0.039027
14:26:55|0.039027
14:26:56|0.039016
14:26:57|0.039019
14:26:58|0.039019
14:26:59|0.039011
14:27:00|0.039008
14:27:01|0.038921
14:27:02|0.038553
14:27:03|0.038667
14:27:04|0.038641
14:27:05|0.038715
14:27:06|0.038714
14:27:07|0.03872
14:27:08|0.038742
14:27:10|0.038734
14:27:11|0.038737
14:27:11|0.038738
14:27:12|0.038708
14:27:13|0.038711
14:27:14|0.038696
14:27:16|0.038729
14:27:17|0.038713
14:27:17|0.038716
14:27:18|0.038687
14:27:19|0.038698
14:27:20|0.038703
14:27:22|0.038703
14:27:22|0.038682
14:27:23|0.038686
14:27:24|0.038691
14:27:25|0.038692
14:27:27|0.038685
14:27:28|0.038668
14:27:29|0.038659
14:27:30|0.038655
14:27:31|0.038643
14:27:32|0.038642
14:27:33|0.038645
14:27:34|0.038645
14:27:36|0.038646
14:27:36|0.038646
14:27:38|0.038649
14:27:39|0.038649
14:27:39|0.038634
14:27:41|0.038629
14:27:42|0.038638
14:27:42|0.038622
14:27:44|0.038629
14:27:44|0.038617
14:27:45|0.03866
14:27:46|0.038668
14:27:47|0.038683
14:27:49|0.038633
14:27:50|0.038647
14:27:51|0.038665
14:27:52|0.038633
14:27:52|0.038632
14:27:54|0.038642
14:27:55|0.038645
14:27:56|0.038647
14:27:57|0.038657
14:27:58|0.038657
14:27:59|0.038664
14:28:00|0.038686
14:28:01|0.038697
14:28:02|0.038688
14:28:03|0.038679
14:28:04|0.038671
14:28:05|0.038664
14:28:06|0.038667
14:28:07|0.038679
14:28:08|0.038687
14:28:09|0.038687
14:28:10|0.038675
14:28:11|0.038677
14:28:12|0.038697
14:28:13|0.038711
14:28:14|0.038719
14:28:15|0.038719
14:28:16|0.038719
14:28:17|0.038734
14:28:18|0.038721
14:28:19|0.038721
14:28:20|0.038744
14:28:22|0.038747
14:28:22|0.038735
14:28:23|0.038736
14:28:24|0.038734
14:28:25|0.038743
14:28:27|0.038752
14:28:28|0.038754
14:28:28|0.038742
14:28:29|0.03875
14:28:31|0.038732
14:28:33|0.03873
14:28:33|0.03873
14:28:34|0.03875
14:28:36|0.038764
14:28:36|0.038768
14:28:38|0.038776
14:28:39|0.038782
14:28:40|0.038792
14:28:41|0.038791
14:28:42|0.038798
14:28:43|0.038798
14:28:44|0.038798
14:28:45|0.038798
14:28:46|0.038797
14:28:47|0.038779
14:28:49|0.038771
14:28:50|0.03877
14:28:50|0.038772
14:28:51|0.038782
14:28:53|0.038786
14:28:54|0.038756
14:28:55|0.038766
14:28:55|0.038779
14:28:56|0.038776
14:28:58|0.038759
14:28:59|0.038756
14:29:00|0.038754
14:29:01|0.038762
14:29:01|0.038715
14:29:03|0.038703
14:29:04|0.038704
14:29:05|0.038696
14:29:06|0.038695
14:29:07|0.038693
14:29:08|0.038694
14:29:09|0.038693
14:29:10|0.038692
14:29:11|0.038669
14:29:12|0.038662
14:29:13|0.038674
14:29:14|0.038683
14:29:15|0.038683
14:29:16|0.038683
14:29:17|0.038686
14:29:19|0.038685
14:29:21|0.038681
14:29:21|0.038665
14:29:22|0.038672
14:29:23|0.038672
14:29:24|0.038646
14:29:27|0.03864
14:29:27|0.038635
14:29:28|0.038635
14:29:29|0.038667
14:29:31|0.03865
14:29:32|0.038628
14:29:33|0.038607
14:29:34|0.038606
14:29:35|0.038603
14:29:36|0.038595
14:29:37|0.038595
14:29:38|0.0386
14:29:40|0.038599
14:29:40|0.038604
14:29:41|0.038604
14:29:42|0.038604
14:29:43|0.038595
14:29:45|0.038595
14:29:45|0.038585
14:29:46|0.038609
14:29:48|0.038596
14:29:49|0.038595
14:29:50|0.038592
14:29:51|0.038589
14:29:52|0.038583
14:29:53|0.038581
14:29:53|0.038576
14:29:55|0.03857
14:29:56|0.038556
14:29:57|0.038502
14:29:58|0.038478
14:29:59|0.038476
14:30:00|0.03848
14:30:02|0.038468
14:30:03|0.038458
14:30:03|0.038495
14:30:04|0.038497
14:30:05|0.03846
14:30:07|0.038454
14:30:07|0.038485
14:30:08|0.038464
14:30:09|0.038498
14:30:11|0.038498
14:30:11|0.038525
14:30:12|0.038536
14:30:14|0.038558
14:30:15|0.038543
14:30:16|0.038534
14:30:17|0.038507
14:30:19|0.038522
14:30:19|0.03852
14:30:21|0.038543
14:30:22|0.03853
14:30:23|0.038547
14:30:24|0.038516
14:30:25|0.038549
14:30:26|0.038569
14:30:27|0.038591
14:30:28|0.038596
14:30:29|0.038586
14:30:30|0.038587
14:30:31|0.038592
14:30:32|0.03861
14:30:33|0.038626
14:30:35|0.038605
14:30:36|0.038633
14:30:37|0.038641
14:30:38|0.03865
14:30:38|0.038645
14:30:39|0.038664
14:30:40|0.03868
14:30:42|0.038674
14:30:43|0.03867
14:30:44|0.038653
14:30:45|0.038653
14:30:47|0.03866
14:30:48|0.038672
14:30:49|0.038658
14:30:50|0.038651
14:30:51|0.038654
14:30:52|0.038677
14:30:53|0.03869
14:30:54|0.038662
14:30:55|0.038674
14:30:56|0.03869
14:30:57|0.03869
14:30:58|0.03869
14:30:59|0.038705
14:31:00|0.038699
14:31:01|0.03871
14:31:02|0.038718
14:31:03|0.038682
14:31:04|0.038684
14:31:06|0.038692
14:31:06|0.038698
14:31:07|0.038659
14:31:08|0.038671
14:31:09|0.03867
14:31:11|0.038639
14:31:12|0.038654
14:31:13|0.038602
14:31:14|0.038602
14:31:15|0.038643
14:31:17|0.038651
14:31:18|0.038644
14:31:20|0.038644
14:31:21|0.038644
14:31:21|0.038641
14:31:23|0.038605
14:31:23|0.038596
14:31:25|0.038587
14:31:25|0.038578
14:31:27|0.03857
14:31:28|0.03857
14:31:29|0.038584
14:31:30|0.038584
14:31:31|0.038578
14:31:32|0.038569
14:31:33|0.038529
14:31:34|0.038521
14:31:35|0.038524
14:31:36|0.038519
14:31:37|0.038519
14:31:38|0.038534
14:31:39|0.038558
14:31:40|0.038561
14:31:41|0.038537
14:31:42|0.038546
14:31:43|0.038543
14:31:44|0.038525
14:31:46|0.038534
14:31:46|0.038559
14:31:47|0.038559
14:31:48|0.03853
14:31:49|0.038523
14:31:50|0.038539
14:31:52|0.038513
14:31:53|0.038507
14:31:54|0.038514
14:31:55|0.038515
14:31:56|0.03852
14:31:57|0.038493
14:31:58|0.038499
14:31:59|0.038503
14:32:00|0.038486
14:32:01|0.038463
14:32:02|0.03846
14:32:04|0.038461
14:32:04|0.038444
14:32:06|0.038434
14:32:06|0.038426
14:32:07|0.038417
14:32:08|0.038423
14:32:09|0.038417
14:32:10|0.038409
14:32:12|0.038397
14:32:12|0.038373
14:32:13|0.038357
14:32:15|0.038346
14:32:17|0.038354
14:32:18|0.038347
14:32:19|0.038323
14:32:20|0.038345
14:32:21|0.038339
14:32:22|0.038363
14:32:23|0.03837
14:32:24|0.038339
14:32:25|0.038344
14:32:26|0.038375
14:32:27|0.038394
14:32:28|0.038342
14:32:29|0.03835
14:32:31|0.038342
14:32:32|0.038324
14:32:33|0.038289
14:32:34|0.038296
14:32:35|0.038298
14:32:36|0.038274
14:32:37|0.038266
14:32:38|0.038238
14:32:40|0.038263
14:32:41|0.038271
14:32:41|0.038265
14:32:43|0.038265
14:32:44|0.038234
14:32:44|0.038221
14:32:45|0.038201
14:32:46|0.038168
14:32:48|0.03814
14:32:49|0.038159
14:32:50|0.038207
14:32:51|0.038228
14:32:51|0.03821
14:32:53|0.038189
14:32:54|0.038167
14:32:55|0.038184
14:32:55|0.038207
14:32:57|0.038244
14:32:58|0.038232
14:32:59|0.038193
14:32:59|0.038193
14:33:00|0.038173
14:33:02|0.038205
14:33:03|0.038218
14:33:04|0.038249
14:33:05|0.038281
14:33:06|0.038271
14:33:07|0.038236
14:33:07|0.038221
14:33:09|0.038232
14:33:10|0.038213
14:33:11|0.038245
14:33:12|0.038283
14:33:13|0.038293
14:33:15|0.038323
14:33:15|0.0383
14:33:16|0.038273
14:33:18|0.038296
14:33:19|0.038296
14:33:19|0.038316
14:33:20|0.038288
14:33:22|0.038302
14:33:22|0.038315
14:33:23|0.038327
14:33:24|0.038331
14:33:25|0.038348
14:33:26|0.038357
14:33:28|0.038364
14:33:28|0.038363
14:33:29|0.038379
14:33:30|0.038395
14:33:31|0.038413
14:33:32|0.038418
14:33:34|0.038408
14:33:35|0.038378
14:33:36|0.038384
14:33:36|0.038355
14:33:37|0.038324
14:33:38|0.038348
14:33:40|0.038336
14:33:40|0.0383
14:33:41|0.038293
14:33:43|0.038266
14:33:44|0.038266
14:33:44|0.038269
14:33:45|0.03822
14:33:46|0.038224
14:33:47|0.038265
14:33:48|0.038263
14:33:50|0.03825
14:33:50|0.038289
14:33:51|0.038282
14:33:53|0.038316
14:33:54|0.038338
14:33:55|0.0383
14:33:56|0.038297
14:33:57|0.038316
14:33:58|0.038316
14:33:59|0.038336
14:34:00|0.038336
14:34:01|0.038358
14:34:02|0.038378
14:34:03|0.0384
14:34:04|0.038396
14:34:05|0.038413
14:34:06|0.038434
14:34:08|0.038441
14:34:09|0.038466
14:34:10|0.038469
14:34:10|0.038496
14:34:12|0.038506
14:34:13|0.038513
14:34:14|0.038523
14:34:15|0.038506
14:34:17|0.038502
14:34:19|0.038464
14:34:19|0.038488
14:34:20|0.038494
14:34:21|0.038489
14:34:22|0.038504
14:34:23|0.038472
14:34:25|0.03847
14:34:26|0.038476
14:34:26|0.03843
14:34:28|0.038418
14:34:30|0.038405
14:34:30|0.038367
14:34:31|0.03835
14:34:32|0.038331
14:34:34|0.038318
14:34:35|0.038304
14:34:36|0.0383
14:34:37|0.038299
14:34:38|0.038357
14:34:39|0.03831
14:34:40|0.038329
14:34:41|0.03836
14:34:42|0.038363
14:34:43|0.038369
14:34:45|0.038338
14:34:45|0.038376
14:34:46|0.038388
14:34:47|0.03839
14:34:48|0.038377
14:34:50|0.038359
14:34:50|0.038332
14:34:52|0.038312
14:34:52|0.038294
14:34:53|0.0383
14:34:54|0.0383
14:34:56|0.038293
14:34:56|0.0383
14:34:58|0.038307
14:34:58|0.038307
14:34:59|0.038299
14:35:00|0.038304
14:35:01|0.038347
14:35:03|0.038347
14:35:04|0.038362
14:35:04|0.038388
14:35:05|0.038396
14:35:07|0.038421
14:35:07|0.038424
14:35:08|0.038436
14:35:09|0.038464
14:35:10|0.038481
14:35:12|0.038478
14:35:12|0.038478
14:35:13|0.038475
14:35:14|0.038491
14:35:15|0.038512
14:35:16|0.038529
14:35:18|0.03854
14:35:19|0.03851
14:35:20|0.038523
14:35:21|0.038548
14:35:22|0.038524
14:35:24|0.038529
14:35:25|0.038494
14:35:25|0.038518
14:35:27|0.038514
14:35:28|0.038506
14:35:29|0.038535
14:35:30|0.038574
14:35:31|0.038566
14:35:32|0.038579
14:35:33|0.038588
14:35:34|0.03857
14:35:35|0.038601
14:35:36|0.038608
14:35:37|0.038609
14:35:38|0.038625
14:35:39|0.038659
14:35:40|0.038642
14:35:41|0.03863
14:35:42|0.038628
14:35:43|0.038601
14:35:44|0.0386
14:35:46|0.038556
14:35:46|0.038514
14:35:47|0.038501
14:35:48|0.038499
14:35:49|0.038535
14:35:50|0.03854
14:35:52|0.038543
14:35:53|0.038568
14:35:54|0.03858
14:35:55|0.038572
14:35:56|0.038588
14:35:57|0.038603
14:35:58|0.038603
14:35:59|0.038613
14:36:00|0.038612
14:36:01|0.038611
14:36:02|0.038619
14:36:03|0.038637
14:36:04|0.038638
14:36:05|0.038663
14:36:06|0.038673
14:36:07|0.038683
14:36:08|0.038678
14:36:10|0.038684
14:36:10|0.038685
14:36:11|0.038659
14:36:12|0.038659
14:36:13|0.038642
14:36:15|0.038632
14:36:15|0.038607
14:36:16|0.038603
14:36:17|0.038596
14:36:19|0.03862
14:36:21|0.038639
14:36:21|0.038597
14:36:22|0.038607
14:36:24|0.038559
14:36:25|0.038587
14:36:26|0.038618
14:36:27|0.038633
14:36:28|0.038633
14:36:29|0.03862
14:36:30|0.038601
14:36:31|0.038577
14:36:32|0.038595
14:36:33|0.038616
14:36:34|0.038614
14:36:35|0.038589
14:36:36|0.038597
14:36:37|0.038628
14:36:38|0.038628
14:36:39|0.038628
14:36:40|0.0386
14:36:42|0.03857
14:36:43|0.038582
14:36:44|0.038582
14:36:45|0.03861
14:36:45|0.038628
14:36:46|0.03862
14:36:48|0.038622
14:36:48|0.038633
14:36:49|0.038614
14:36:50|0.038614
14:36:51|0.038614
14:36:53|0.038614
14:36:53|0.038611
14:36:54|0.038597
14:36:56|0.038633
14:36:56|0.038628
14:36:58|0.038638
14:36:59|0.038638
14:37:00|0.038629
14:37:00|0.038652
14:37:02|0.038628
14:37:02|0.038637
14:37:03|0.038651
14:37:05|0.038639
14:37:06|0.038658
14:37:06|0.038665
14:37:07|0.038666
14:37:09|0.038649
14:37:10|0.038662
14:37:11|0.03866
14:37:12|0.038659
14:37:12|0.038651
14:37:14|0.038643
14:37:15|0.038636
14:37:16|0.038659
14:37:17|0.038659
14:37:18|0.038676
14:37:20|0.03867
14:37:21|0.038649
14:37:22|0.03864
14:37:23|0.038645
14:37:24|0.038649
14:37:26|0.038612
14:37:26|0.038596
14:37:28|0.038625
14:37:29|0.038627
14:37:30|0.038649
14:37:31|0.038654
14:37:32|0.03863
14:37:33|0.038621
14:37:34|0.038609
14:37:36|0.038611
14:37:36|0.038593
14:37:38|0.038611
14:37:38|0.038635
14:37:40|0.03865
14:37:41|0.03865
14:37:41|0.038657
14:37:42|0.038649
14:37:43|0.038649
14:37:44|0.038656
14:37:45|0.038659
14:37:47|0.038653
14:37:47|0.038653
14:37:48|0.03865
14:37:50|0.03865
14:37:50|0.038646
14:37:51|0.038655
14:37:52|0.038655
14:37:53|0.038655
14:37:54|0.03866
14:37:56|0.038659
14:37:56|0.038655
14:37:57|0.038666
14:37:59|0.038681
14:38:00|0.03868
14:38:01|0.038681
14:38:02|0.038694
14:38:03|0.038712
14:38:03|0.038704
14:38:05|0.038695
14:38:06|0.038699
14:38:06|0.038675
14:38:07|0.038691
14:38:08|0.038706
14:38:10|0.038728
14:38:11|0.038721
14:38:12|0.038722
14:38:13|0.038713
14:38:14|0.038721
14:38:15|0.038706
14:38:16|0.038715
14:38:17|0.038725
14:38:18|0.038732
14:38:19|0.038724
14:38:20|0.038724
14:38:22|0.038707
14:38:23|0.038731
14:38:24|0.038731
14:38:25|0.038731
14:38:26|0.038729
14:38:27|0.03872
14:38:28|0.038668
14:38:29|0.038681
14:38:30|0.038679
14:38:31|0.038649
14:38:33|0.03863
14:38:34|0.038633
14:38:34|0.038634
14:38:35|0.038646
14:38:37|0.038677
14:38:38|0.038677
14:38:39|0.038683
14:38:40|0.038683
14:38:41|0.038701
14:38:42|0.038679
14:38:43|0.038679
14:38:44|0.038689
14:38:45|0.038717
14:38:46|0.03869
14:38:48|0.03872
14:38:48|0.03872
14:38:49|0.038713
14:38:50|0.038698
14:38:51|0.038713
14:38:53|0.038708
14:38:53|0.038697
14:38:55|0.038668
14:38:56|0.038666
14:38:56|0.038666
14:38:57|0.038665
14:38:59|0.038659
14:39:00|0.038655
14:39:01|0.038659
14:39:02|0.038631
14:39:03|0.038656
14:39:04|0.038675
14:39:05|0.038691
14:39:05|0.038701
14:39:07|0.038681
14:39:08|0.038673
14:39:09|0.038647
14:39:10|0.038647
14:39:11|0.038659
14:39:13|0.038647
14:39:13|0.038647
14:39:14|0.038633
14:39:15|0.038651
14:39:16|0.038666
14:39:17|0.038651
14:39:18|0.038651
14:39:19|0.038616
14:39:20|0.038616
14:39:22|0.0386
14:39:23|0.038618
14:39:24|0.038642
14:39:25|0.038642
14:39:27|0.038645
14:39:28|0.038645
14:39:29|0.038654
14:39:30|0.03862
14:39:31|0.03862
14:39:32|0.038618
14:39:33|0.038579
14:39:35|0.038612
14:39:35|0.038598
14:39:36|0.038586
14:39:37|0.038586
14:39:39|0.038576
14:39:40|0.038573
14:39:41|0.038574
14:39:43|0.038577
14:39:43|0.038575
14:39:44|0.038575
14:39:46|0.038575
14:39:47|0.038583
14:39:48|0.038582
14:39:48|0.038565
14:39:49|0.038551
14:39:51|0.038549
14:39:52|0.038544
14:39:53|0.03855
14:39:54|0.038554
14:39:55|0.038552
14:39:55|0.038554
14:39:56|0.038562
14:39:58|0.038571
14:39:59|0.038563
14:40:00|0.038556
14:40:00|0.038569
14:40:02|0.038572
14:40:03|0.038592
14:40:05|0.038606
14:40:05|0.038578
14:40:07|0.038596
14:40:07|0.038596
14:40:08|0.038612
14:40:10|0.038609
14:40:10|0.038606
14:40:12|0.038556
14:40:12|0.038566
14:40:14|0.038566
14:40:15|0.038532
14:40:16|0.038512
14:40:17|0.038514
14:40:18|0.038519
14:40:18|0.038523
14:40:20|0.038513
14:40:21|0.038505
14:40:22|0.0385
14:40:23|0.038496
14:40:24|0.038485
14:40:25|0.038479
14:40:26|0.03847
14:40:27|0.03847
14:40:28|0.03846
14:40:29|0.038498
14:40:31|0.038498
14:40:32|0.038515
14:40:32|0.038533
14:40:33|0.038499
14:40:34|0.03849
14:40:35|0.038512
14:40:37|0.038511
14:40:38|0.038511
14:40:38|0.038511
14:40:40|0.038479
14:40:41|0.038471
14:40:42|0.038468
14:40:43|0.03845
14:40:44|0.03845
14:40:45|0.038479
14:40:46|0.038498
14:40:47|0.038523
14:40:48|0.038531
14:40:49|0.0385
14:40:50|0.038496
14:40:51|0.038469
14:40:52|0.038469
14:40:53|0.038474
14:40:54|0.038477
14:40:55|0.038486
14:40:56|0.038486
14:40:57|0.038474
14:40:58|0.03849
14:40:59|0.038496
14:41:00|0.038497
14:41:01|0.038478
14:41:02|0.038525
14:41:03|0.038511
14:41:04|0.038503
14:41:05|0.03849
14:41:06|0.038475
14:41:07|0.038464
14:41:08|0.038471
14:41:09|0.038489
14:41:10|0.038492
14:41:11|0.03848
14:41:12|0.03849
14:41:13|0.038499
14:41:14|0.03848
14:41:15|0.038458
14:41:16|0.038451
14:41:17|0.038462
14:41:18|0.038462
14:41:19|0.038474
14:41:20|0.038486
14:41:21|0.038486
14:41:22|0.038486
14:41:23|0.038486
14:41:25|0.038494
14:41:26|0.038494
14:41:27|0.03851
14:41:28|0.03851
14:41:29|0.038491
14:41:31|0.03849
14:41:31|0.03851
14:41:32|0.038555
14:41:34|0.038555
14:41:35|0.038576
14:41:36|0.038571
14:41:36|0.03859
14:41:38|0.038591
14:41:38|0.038549
14:41:40|0.038543
14:41:40|0.038561
14:41:42|0.038534
14:41:43|0.038542
14:41:44|0.038542
14:41:45|0.038528
14:41:46|0.038523
14:41:47|0.038555
14:41:48|0.038555
14:41:49|0.03855
14:41:50|0.038544
14:41:51|0.038507
14:41:53|0.038504
14:41:53|0.038531
14:41:55|0.038531
14:41:56|0.038524
14:41:56|0.03853
14:41:58|0.038559
14:41:59|0.03855
14:41:59|0.038537
14:42:01|0.038537
14:42:01|0.038557
14:42:02|0.038598
14:42:03|0.038606
14:42:04|0.038631
14:42:05|0.038596
14:42:06|0.038596
14:42:07|0.038613
14:42:09|0.038613
14:42:10|0.038618
14:42:11|0.038605
14:42:12|0.038616
14:42:13|0.03861
14:42:14|0.038599
14:42:15|0.038629
14:42:16|0.038631
14:42:17|0.038625
14:42:18|0.038622
14:42:19|0.038585
14:42:20|0.038571
14:42:21|0.038578
14:42:22|0.038601
14:42:23|0.038609
14:42:24|0.038607
14:42:25|0.038635
14:42:27|0.038622
14:42:28|0.038622
14:42:29|0.038619
14:42:31|0.038597
14:42:31|0.038603
14:42:33|0.038604
14:42:33|0.038604
14:42:34|0.038603
14:42:35|0.038582
14:42:36|0.038582
14:42:37|0.038582
14:42:38|0.0386
14:42:39|0.038601
14:42:40|0.038601
14:42:42|0.038601
14:42:42|0.038627
14:42:44|0.038627
14:42:44|0.038634
14:42:45|0.038634
14:42:46|0.038613
14:42:47|0.03861
14:42:48|0.03861
14:42:49|0.03863
14:42:51|0.038633
14:42:52|0.038627
14:42:52|0.038625
14:42:54|0.038638
14:42:55|0.038638
14:42:56|0.038638
14:42:57|0.038643
14:42:57|0.038643
14:42:59|0.038643
14:42:59|0.038644
14:43:01|0.038651
14:43:01|0.038666
14:43:02|0.038668
14:43:04|0.03867
14:43:05|0.038673
14:43:06|0.038682
14:43:07|0.038676
14:43:08|0.03868
14:43:08|0.038691
14:43:10|0.038707
14:43:11|0.038708
14:43:11|0.038709
14:43:13|0.038709
14:43:14|0.038717
14:43:14|0.038716
14:43:15|0.03872
14:43:16|0.038721
14:43:18|0.038723
14:43:19|0.038729
14:43:20|0.038729
14:43:20|0.038735
14:43:22|0.038729
14:43:23|0.038728
14:43:23|0.038728
14:43:24|0.038728
14:43:26|0.038709
14:43:28|0.038706
14:43:28|0.038688
14:43:29|0.0387
14:43:30|0.038693
14:43:32|0.038711
14:43:32|0.038704
14:43:34|0.038704
14:43:34|0.038704
14:43:35|0.038666
14:43:37|0.038666
14:43:37|0.038665
14:43:39|0.038654
14:43:40|0.038653
14:43:41|0.038653
14:43:42|0.038667
14:43:42|0.038655
14:43:44|0.038655
14:43:45|0.038655
14:43:45|0.038676
14:43:47|0.038678
14:43:48|0.038674
14:43:49|0.038674
14:43:50|0.038674
14:43:51|0.038671
14:43:52|0.038671
14:43:53|0.038679
14:43:54|0.038673
14:43:55|0.038684
14:43:56|0.038685
14:43:57|0.0387
14:43:58|0.0387
14:43:59|0.0387
14:44:00|0.0387
14:44:01|0.038713
14:44:02|0.038719
14:44:03|0.038719
14:44:04|0.038713
14:44:05|0.038717
14:44:06|0.038717
14:44:07|0.038704
14:44:08|0.038695
14:44:09|0.038695
14:44:10|0.038703
14:44:11|0.038707
14:44:12|0.038707
14:44:13|0.038723
14:44:14|0.038731
14:44:15|0.038735
14:44:16|0.038735
14:44:17|0.038728
14:44:19|0.038736
14:44:20|0.038721
14:44:20|0.038743
14:44:21|0.038722
14:44:22|0.038729
14:44:23|0.038729
14:44:24|0.038726
14:44:25|0.038726
14:44:26|0.038738
14:44:27|0.038738
14:44:29|0.038738
14:44:31|0.038725
14:44:32|0.038725
14:44:33|0.038721
14:44:34|0.038692
14:44:34|0.038687
14:44:36|0.038692
14:44:37|0.038711
14:44:37|0.038711
14:44:38|0.038707
14:44:40|0.038711
14:44:41|0.038711
14:44:42|0.038711
14:44:42|0.038711
14:44:44|0.03871
14:44:45|0.03871
14:44:46|0.038707
14:44:47|0.038716
14:44:48|0.038744
14:44:49|0.038744
14:44:50|0.038731
14:44:51|0.038732
14:44:52|0.038738
14:44:53|0.038738
14:44:54|0.038747
14:44:55|0.038745
14:44:57|0.038745
14:44:57|0.038748
14:44:59|0.038748
14:44:59|0.03875
14:45:01|0.03876
14:45:02|0.03877
14:45:02|0.038773
14:45:04|0.038764
14:45:05|0.038732
14:45:06|0.038717
14:45:07|0.038711
14:45:08|0.038704
14:45:09|0.038687
14:45:10|0.038687
14:45:11|0.038702
14:45:12|0.038703
14:45:13|0.038699
14:45:14|0.038699
14:45:15|0.038706
14:45:16|0.038711
14:45:17|0.038718
14:45:18|0.038734
14:45:19|0.038727
14:45:21|0.038743
14:45:21|0.038749
14:45:22|0.038767
14:45:23|0.038759
14:45:24|0.03876
14:45:25|0.038752
14:45:26|0.038747
14:45:27|0.038747
14:45:28|0.038752
14:45:29|0.038742
14:45:30|0.038742
14:45:32|0.038744
14:45:33|0.038732
14:45:34|0.038749
14:45:35|0.038757
14:45:37|0.038739
14:45:38|0.038733
14:45:38|0.038722
14:45:40|0.03872
14:45:40|0.038719
14:45:42|0.038719
14:45:43|0.038724
14:45:44|0.038725
14:45:45|0.038727
14:45:46|0.038743
14:45:47|0.038737
14:45:48|0.038721
14:45:49|0.038723
14:45:50|0.038723
14:45:51|0.038709
14:45:52|0.038719
14:45:53|0.038725
14:45:54|0.038746
14:45:55|0.038739
14:45:56|0.038746
14:45:57|0.038747
14:45:58|0.038756
14:46:00|0.038754
14:46:00|0.038747
14:46:01|0.038741
14:46:02|0.038741
14:46:03|0.038743
14:46:04|0.038736
14:46:05|0.038743
14:46:06|0.03875
14:46:08|0.03875
14:46:08|0.03875
14:46:09|0.03875
14:46:10|0.038756
14:46:12|0.038765
14:46:12|0.038761
14:46:14|0.038745
14:46:15|0.038718
14:46:16|0.038709
14:46:17|0.038689
14:46:17|0.038695
14:46:19|0.038715
14:46:20|0.038713
14:46:21|0.038712
14:46:21|0.038727
14:46:23|0.038735
14:46:24|0.038724
14:46:25|0.038723
14:46:26|0.038714
14:46:27|0.038723
14:46:28|0.038738
14:46:29|0.038738
14:46:31|0.038738
14:46:32|0.038738
14:46:32|0.038766
14:46:34|0.03877
14:46:35|0.038754
14:46:36|0.038758
14:46:36|0.038758
14:46:37|0.038768
14:46:39|0.038771
14:46:40|0.038783
14:46:41|0.038783
14:46:42|0.038777
14:46:43|0.038773
14:46:44|0.038768
14:46:45|0.03878
14:46:47|0.038779
14:46:47|0.03879
14:46:48|0.038784
14:46:49|0.038784
14:46:51|0.038782
14:46:52|0.038814
14:46:53|0.038819
14:46:54|0.038816
14:46:55|0.038816
14:46:55|0.038819
14:46:56|0.03881
14:46:57|0.038819
14:46:59|0.03883
14:46:59|0.038831
14:47:00|0.038831
14:47:02|0.038848
14:47:03|0.038849
14:47:04|0.038859
14:47:05|0.038868
14:47:06|0.038872
14:47:07|0.038877
14:47:08|0.03887
14:47:09|0.038867
14:47:10|0.038887
14:47:11|0.038881
14:47:12|0.038888
14:47:13|0.038888
14:47:14|0.038888
14:47:15|0.038891
14:47:16|0.038893
14:47:17|0.038885
14:47:18|0.03889
14:47:19|0.038885
14:47:20|0.038892
14:47:21|0.03887
14:47:22|0.038874
14:47:23|0.03889
14:47:24|0.038891
14:47:25|0.038891
14:47:26|0.0389
14:47:27|0.0389
14:47:28|0.038898
14:47:29|0.038903
14:47:30|0.038906
14:47:32|0.038907
14:47:33|0.038912
14:47:34|0.038912
14:47:35|0.038917
14:47:36|0.038916
14:47:37|0.038952
14:47:38|0.038952
14:47:39|0.038952
14:47:40|0.038927
14:47:41|0.038935
14:47:42|0.038925
14:47:43|0.038925
14:47:44|0.038907
14:47:45|0.038906
14:47:46|0.038909
14:47:47|0.038906
14:47:48|0.038911
14:47:49|0.038911
14:47:50|0.038907
14:47:51|0.038907
14:47:52|0.038906
14:47:54|0.038917
14:47:55|0.038921
14:47:55|0.038925
14:47:57|0.038925
14:47:57|0.038925
14:47:58|0.038921
14:47:59|0.038944
14:48:00|0.038928
14:48:01|0.038919
14:48:02|0.038918
14:48:03|0.038906
14:48:04|0.038897
14:48:05|0.038881
14:48:07|0.038881
14:48:07|0.038891
14:48:08|0.038882
14:48:10|0.038894
14:48:11|0.038883
14:48:11|0.0389
14:48:12|0.0389
14:48:13|0.038897
14:48:14|0.038893
14:48:16|0.038893
14:48:16|0.03889
14:48:17|0.038889
14:48:18|0.038898
14:48:20|0.038885
14:48:21|0.038889
14:48:22|0.038893
14:48:23|0.038901
14:48:24|0.038908
14:48:25|0.038908
14:48:26|0.038908
14:48:27|0.038908
14:48:28|0.038908
14:48:29|0.03893
14:48:30|0.03893
14:48:32|0.038916
14:48:33|0.038921
14:48:35|0.038925
14:48:36|0.038925
14:48:36|0.038919
14:48:38|0.038924
14:48:40|0.03893
14:48:40|0.03893
14:48:42|0.03893
14:48:43|0.038933
14:48:43|0.038947
14:48:44|0.038939
14:48:45|0.038939
14:48:46|0.038934
14:48:48|0.038934
14:48:48|0.038934
14:48:50|0.038929
14:48:51|0.038933
14:48:52|0.038941
14:48:52|0.038941
14:48:54|0.038948
14:48:55|0.038948
14:48:56|0.038948
14:48:57|0.038948
14:48:57|0.038948
14:48:59|0.038967
14:49:00|0.038937
14:49:01|0.03893
14:49:02|0.038922
14:49:03|0.038923
14:49:04|0.038924
14:49:05|0.038929
14:49:06|0.038923
14:49:07|0.038923
14:49:08|0.038922
14:49:09|0.038923
14:49:10|0.038922
14:49:11|0.038903
14:49:12|0.038906
14:49:13|0.038912
14:49:14|0.038922
14:49:15|0.038922
14:49:16|0.03889
14:49:17|0.038908
14:49:18|0.038913
14:49:19|0.038923
14:49:20|0.038923
14:49:21|0.03891
14:49:22|0.03891
14:49:23|0.038905
14:49:24|0.038905
14:49:25|0.038896
14:49:26|0.038896
14:49:27|0.038884
14:49:28|0.038884
14:49:29|0.038875
14:49:30|0.038863
14:49:31|0.038863
14:49:32|0.038863
14:49:33|0.038857
14:49:34|0.03886
14:49:35|0.038869
14:49:36|0.038868
14:49:38|0.038871
14:49:39|0.038864
14:49:39|0.038865
14:49:41|0.038865
14:49:41|0.038862
14:49:43|0.038862
14:49:45|0.038859
14:49:46|0.038853
14:49:47|0.038855
14:49:47|0.038855
14:49:49|0.038867
14:49:50|0.038865
14:49:51|0.038868
14:49:52|0.038869
14:49:53|0.038869
14:49:54|0.038869
14:49:55|0.038869
14:49:56|0.038869
14:49:57|0.038847
14:49:58|0.038858
14:49:59|0.038872
14:50:00|0.03887
14:50:01|0.03887
14:50:03|0.03887
14:50:03|0.038853
14:50:04|0.038853
14:50:05|0.038853
14:50:06|0.03887
14:50:07|0.03887
14:50:08|0.038856
14:50:09|0.038856
14:50:10|0.038856
14:50:11|0.038875
14:50:12|0.038887
14:50:13|0.038887
14:50:15|0.038892
14:50:15|0.038906
14:50:16|0.038906
14:50:17|0.038917
14:50:18|0.038914
14:50:19|0.038909
14:50:20|0.038909
14:50:21|0.038909
14:50:22|0.038913
14:50:23|0.038913
14:50:24|0.038918
14:50:25|0.038918
14:50:27|0.038918
14:50:27|0.038918
14:50:29|0.038926
14:50:30|0.038942
14:50:31|0.038944
14:50:31|0.038944
14:50:33|0.038944
14:50:34|0.038944
14:50:35|0.03892
14:50:36|0.038937
14:50:37|0.038949
14:50:38|0.038948
14:50:39|0.038948
14:50:40|0.03895
14:50:42|0.038953
14:50:43|0.038952
14:50:43|0.038952
14:50:45|0.038936
14:50:45|0.038936
14:50:47|0.03893
14:50:49|0.038927
14:50:50|0.038927
14:50:52|0.038927
14:50:52|0.038927
14:50:53|0.038927
14:50:55|0.038913
14:50:56|0.038913
14:50:56|0.0389
14:50:57|0.0389
14:50:58|0.0389
14:50:59|0.038887
14:51:01|0.038887
14:51:01|0.038873
14:51:03|0.038868
14:51:03|0.038902
14:51:05|0.038906
14:51:05|0.038913
14:51:06|0.038913
14:51:07|0.038913
14:51:09|0.038913
14:51:10|0.038908
14:51:11|0.038908
14:51:12|0.038918
14:51:14|0.038914
14:51:14|0.038933
14:51:16|0.038909
14:51:16|0.038896
14:51:17|0.038897
14:51:19|0.038897
14:51:20|0.038907
14:51:21|0.038907
14:51:22|0.038914
14:51:23|0.038909
14:51:23|0.038909
14:51:25|0.038909
14:51:25|0.038925
14:51:27|0.038925
14:51:27|0.038941
14:51:29|0.038941
14:51:29|0.038941
14:51:31|0.038941
14:51:31|0.038957
14:51:33|0.038967
14:51:34|0.038968
14:51:34|0.038969
14:51:37|0.038959
14:51:38|0.038959
14:51:38|0.038961
14:51:39|0.038978
14:51:40|0.03898
14:51:41|0.03898
14:51:42|0.03898
14:51:44|0.038975
14:51:45|0.038957
14:51:45|0.03895
14:51:47|0.03895
14:51:48|0.038947
14:51:48|0.038947
14:51:50|0.038934
14:51:51|0.038927
14:51:51|0.038907
14:51:52|0.038912
14:51:54|0.038922
14:51:55|0.038941
14:51:56|0.038932
14:51:57|0.038932
14:51:58|0.038932
14:51:59|0.038932
14:52:00|0.038937
14:52:01|0.038937
14:52:02|0.038931
14:52:04|0.038931
14:52:05|0.038906
14:52:06|0.038893
14:52:06|0.038902
14:52:07|0.038902
14:52:08|0.038902
14:52:10|0.038902
14:52:10|0.038899
14:52:11|0.038894
14:52:13|0.038893
14:52:14|0.038897
14:52:15|0.038894
14:52:16|0.03885
14:52:17|0.038872
14:52:18|0.038874
14:52:19|0.038883
14:52:20|0.038897
14:52:21|0.038904
14:52:23|0.038904
14:52:23|0.038904
14:52:24|0.038904
14:52:25|0.038905
14:52:27|0.038916
14:52:28|0.038914
14:52:28|0.038914
14:52:29|0.038904
14:52:30|0.038904
14:52:31|0.038922
14:52:32|0.038922
14:52:33|0.038916
14:52:34|0.038921
14:52:35|0.038921
14:52:37|0.038921
14:52:38|0.038921
14:52:38|0.038921
14:52:39|0.038921
14:52:41|0.038921
14:52:41|0.038921
14:52:43|0.038904
14:52:44|0.038921
14:52:44|0.038921
14:52:45|0.038921
14:52:46|0.038921
14:52:48|0.038937
14:52:49|0.038935
14:52:50|0.03895
14:52:51|0.038953
14:52:52|0.038957
14:52:53|0.038957
14:52:55|0.038948
14:52:55|0.038948
14:52:56|0.038954
14:52:58|0.038954
14:52:59|0.038961
14:52:59|0.038966
14:53:01|0.038966
14:53:01|0.038966
14:53:03|0.038963
14:53:03|0.038963
14:53:05|0.038962
14:53:06|0.038972
14:53:07|0.038965
14:53:07|0.038964
14:53:08|0.038952
14:53:10|0.038952
14:53:10|0.03895
14:53:11|0.038937
14:53:12|0.038937
14:53:13|0.038935
14:53:14|0.038935
14:53:15|0.038925
14:53:17|0.038908
14:53:17|0.038902
14:53:18|0.038902
14:53:19|0.038902
14:53:20|0.038888
14:53:22|0.038897
14:53:23|0.038919
14:53:23|0.038925
14:53:24|0.038945
14:53:26|0.03894
14:53:26|0.03894
14:53:28|0.038948
14:53:28|0.038944
14:53:29|0.038962
14:53:30|0.038962
14:53:31|0.038966
14:53:32|0.038978
14:53:33|0.038963
14:53:35|0.038963
14:53:36|0.03897
14:53:38|0.03897
14:53:39|0.038979
14:53:40|0.03897
14:53:40|0.03897
14:53:41|0.038974
14:53:43|0.038979
14:53:44|0.038982
14:53:45|0.038993
14:53:46|0.039
14:53:47|0.038995
14:53:48|0.038985
14:53:49|0.039
14:53:50|0.039007
14:53:51|0.039009
14:53:52|0.039009
14:53:53|0.038994
14:53:54|0.038994
14:53:55|0.038995
14:53:56|0.038985
14:53:58|0.038994
14:53:59|0.039003
14:53:59|0.039003
14:54:00|0.039005
14:54:01|0.039005
14:54:02|0.039006
14:54:03|0.039006
14:54:04|0.039012
14:54:05|0.039016
14:54:07|0.039025
14:54:07|0.039035
14:54:08|0.039036
14:54:09|0.03903
14:54:10|0.039021
14:54:11|0.039021
14:54:12|0.039021
14:54:13|0.039021
14:54:14|0.039017
14:54:15|0.039017
14:54:16|0.039017
14:54:18|0.039026
14:54:19|0.039026
14:54:19|0.039026
14:54:20|0.039059
14:54:22|0.039046
14:54:22|0.039038
14:54:24|0.039038
14:54:25|0.039043
14:54:25|0.039043
14:54:26|0.039043
14:54:27|0.039048
14:54:29|0.039041
14:54:30|0.039041
14:54:31|0.039041
14:54:32|0.039041
14:54:33|0.039036
14:54:34|0.039036
14:54:35|0.039036
14:54:35|0.039021
14:54:38|0.039021
14:54:39|0.039029
14:54:40|0.039032
14:54:41|0.039027
14:54:42|0.03903
14:54:43|0.03901
14:54:44|0.039016
14:54:45|0.039018
14:54:46|0.039018
14:54:47|0.039018
14:54:48|0.039018
14:54:49|0.039018
14:54:50|0.039021
14:54:51|0.03903
14:54:52|0.03903
14:54:53|0.039019
14:54:54|0.039016
14:54:55|0.039012
14:54:57|0.039012
14:54:57|0.039049
14:54:58|0.039045
14:55:00|0.039036
14:55:01|0.039016
14:55:02|0.039005
14:55:03|0.039005
14:55:04|0.038983
14:55:05|0.038987
14:55:06|0.038981
14:55:07|0.038974
14:55:08|0.038991
14:55:09|0.039009
14:55:10|0.039005
14:55:11|0.038993
14:55:12|0.038993
14:55:13|0.039012
14:55:14|0.039012
14:55:15|0.039012
14:55:16|0.039003
14:55:17|0.03901
14:55:18|0.039016
14:55:19|0.039024
14:55:20|0.039019
14:55:21|0.039019
14:55:22|0.039019
14:55:23|0.039008
14:55:24|0.039009
14:55:25|0.039016
14:55:26|0.039035
14:55:27|0.039033
14:55:28|0.039027
14:55:29|0.039008
14:55:30|0.03897
14:55:31|0.03897
14:55:32|0.03897
14:55:33|0.03897
14:55:34|0.03897
14:55:35|0.038974
14:55:36|0.038971
14:55:37|0.038971
14:55:38|0.038972
14:55:39|0.038972
14:55:41|0.038977
14:55:42|0.038977
14:55:43|0.038996
14:55:44|0.038998
14:55:45|0.038998
14:55:46|0.038998
14:55:47|0.038998
14:55:48|0.038998
14:55:49|0.038982
14:55:50|0.038982
14:55:51|0.038935
14:55:52|0.038936
14:55:53|0.038936
14:55:54|0.03893
14:55:55|0.038927
14:55:56|0.038934
14:55:57|0.038941
14:55:58|0.038941
14:55:59|0.038941
14:56:00|0.038941
14:56:01|0.03893
14:56:02|0.03893
14:56:03|0.038942
14:56:04|0.038942
14:56:05|0.038918
14:56:07|0.038908
14:56:07|0.038896
14:56:08|0.038896
14:56:09|0.038916
14:56:11|0.038918
14:56:11|0.038918
14:56:12|0.038918
14:56:13|0.038907
14:56:15|0.038926
14:56:15|0.038907
14:56:16|0.038902
14:56:17|0.038902
14:56:18|0.038902
14:56:19|0.038889
14:56:20|0.038887
14:56:22|0.038891
14:56:23|0.038889
14:56:23|0.038878
14:56:24|0.038873
14:56:25|0.038876
14:56:26|0.038876
14:56:28|0.038876
14:56:28|0.038868
14:56:29|0.038861
14:56:31|0.038858
14:56:31|0.038868
14:56:32|0.038868
14:56:33|0.03885
14:56:34|0.038852
14:56:36|0.038844
14:56:36|0.038845
14:56:38|0.038841
14:56:39|0.038841
14:56:40|0.038841
14:56:41|0.038841
14:56:42|0.03883
14:56:44|0.03883
14:56:44|0.03883
14:56:45|0.038837
14:56:47|0.038845
14:56:48|0.038848
14:56:48|0.038854
14:56:49|0.03884
14:56:50|0.038841
14:56:51|0.038841
14:56:53|0.038841
14:56:53|0.038837
14:56:55|0.038849
14:56:55|0.038849
14:56:57|0.038849
14:56:57|0.038849
14:56:58|0.038851
14:57:00|0.03885
14:57:01|0.038847
14:57:02|0.038847
14:57:03|0.038846
14:57:04|0.038846
14:57:04|0.038848
14:57:05|0.038855
14:57:07|0.038852
14:57:07|0.038843
14:57:09|0.03886
14:57:10|0.03886
14:57:11|0.038854
14:57:12|0.038854
14:57:13|0.038836
14:57:14|0.03886
14:57:14|0.038859
14:57:15|0.03885
14:57:17|0.038846
14:57:18|0.038849
14:57:19|0.038849
14:57:20|0.038866
14:57:21|0.038866
14:57:22|0.038869
14:57:23|0.038867
14:57:24|0.038872
14:57:25|0.038884
14:57:26|0.038884
14:57:27|0.038875
14:57:28|0.038867
14:57:29|0.038875
14:57:30|0.038877
14:57:31|0.038877
14:57:32|0.03888
14:57:33|0.038883
14:57:34|0.038883
14:57:35|0.038877
14:57:36|0.038877
14:57:37|0.038877
14:57:38|0.038877
14:57:39|0.038868
14:57:41|0.038858
14:57:42|0.038868
14:57:44|0.038868
14:57:45|0.038868
14:57:46|0.03888
14:57:47|0.038902
14:57:48|0.038882
14:57:50|0.038882
14:57:51|0.038879
14:57:52|0.038878
14:57:53|0.038878
14:57:54|0.038878
14:57:55|0.038901
14:57:56|0.038901
14:57:57|0.038901
14:57:58|0.038901
14:57:59|0.038872
14:58:00|0.038875
14:58:01|0.038881
14:58:02|0.038881
14:58:03|0.038887
14:58:04|0.038894
14:58:05|0.038904
14:58:06|0.038911
14:58:07|0.038911
14:58:08|0.038911
14:58:09|0.038911
14:58:10|0.038911
14:58:11|0.038911
14:58:12|0.038911
14:58:13|0.038911
14:58:14|0.038919
14:58:15|0.038919
14:58:16|0.038919
14:58:17|0.038919
14:58:18|0.038919
14:58:19|0.038919
14:58:20|0.038916
14:58:21|0.038915
14:58:22|0.038914
14:58:23|0.038914
14:58:24|0.038914
14:58:25|0.038922
14:58:26|0.038929
14:58:28|0.038929
14:58:28|0.038929
14:58:29|0.038929
14:58:30|0.03892
14:58:31|0.03891
14:58:33|0.038917
14:58:33|0.038918
14:58:34|0.038918
14:58:35|0.038918
14:58:36|0.038925
14:58:38|0.038925
14:58:39|0.038933
14:58:39|0.03895
14:58:41|0.038944
14:58:41|0.038944
14:58:43|0.038927
14:58:44|0.038927
14:58:45|0.038929
14:58:45|0.038929
14:58:47|0.03894
14:58:48|0.03894
14:58:49|0.03894
14:58:50|0.03894
14:58:51|0.038946
14:58:53|0.038946
14:58:54|0.038948
14:58:55|0.038948
14:58:55|0.038948
14:58:56|0.038947
14:58:58|0.038947
14:58:58|0.038947
14:59:00|0.038956
14:59:01|0.038955
14:59:02|0.038953
14:59:02|0.038946
14:59:04|0.038936
14:59:05|0.038936
14:59:06|0.038938
14:59:07|0.038941
14:59:08|0.038953
14:59:09|0.038954
14:59:10|0.038953
14:59:11|0.038949
14:59:12|0.038941
14:59:13|0.038939
14:59:14|0.038935
14:59:16|0.038946
14:59:16|0.038951
14:59:17|0.038956
14:59:18|0.038956
14:59:19|0.038952
14:59:20|0.038953
14:59:22|0.038947
14:59:23|0.038969
14:59:23|0.038978
14:59:24|0.038971
14:59:26|0.038977
14:59:27|0.038975
14:59:27|0.03897
14:59:28|0.038969
14:59:30|0.038971
14:59:30|0.038971
14:59:32|0.038971
14:59:32|0.038975
14:59:33|0.038967
14:59:35|0.038967
14:59:35|0.038961
14:59:36|0.038961
14:59:37|0.038961
14:59:38|0.038963
14:59:40|0.038963
14:59:40|0.038983
14:59:43|0.038984
14:59:43|0.038984
14:59:44|0.038993
14:59:46|0.039
14:59:47|0.038999
14:59:48|0.038998
14:59:49|0.038986
14:59:50|0.038986
14:59:51|0.038986
14:59:52|0.038987
14:59:53|0.038989
14:59:54|0.038989
14:59:55|0.038995
14:59:56|0.038998
14:59:57|0.038998
14:59:58|0.039009
14:59:59|0.039012
15:00:00|0.039011
15:00:01|0.039012
15:00:02|0.039005
15:00:04|0.039011
15:00:04|0.039011
15:00:05|0.039009
15:00:06|0.039008
15:00:07|0.039008
15:00:09|0.039005
15:00:10|0.039032
15:00:11|0.039025
15:00:12|0.039
15:00:13|0.038998
15:00:14|0.038998
15:00:15|0.038998
15:00:16|0.038998
15:00:17|0.038998
15:00:18|0.038995
15:00:19|0.038995
15:00:20|0.038995
15:00:21|0.039004
15:00:22|0.039018
15:00:23|0.039018
15:00:24|0.039018
15:00:25|0.039026
15:00:26|0.039019
15:00:27|0.039019
15:00:28|0.039019
15:00:29|0.039019
15:00:30|0.039019
15:00:31|0.039019
15:00:32|0.039024
15:00:33|0.038994
15:00:34|0.038982
15:00:35|0.038978
15:00:36|0.038958
15:00:37|0.038958
15:00:38|0.038941
15:00:39|0.038949
15:00:40|0.038957
15:00:41|0.038957
15:00:42|0.03894
15:00:43|0.038941
15:00:44|0.03895
15:00:46|0.03895
15:00:46|0.038951
15:00:48|0.038951
15:00:49|0.038946
15:00:50|0.038931
15:00:51|0.038906
15:00:52|0.0389
15:00:54|0.038888
15:00:54|0.038889
15:00:55|0.038889
15:00:56|0.038869
15:00:57|0.038869
15:00:58|0.038868
15:01:00|0.038879
15:01:00|0.038879
15:01:01|0.038877
15:01:02|0.038877
15:01:03|0.038856
15:01:05|0.038856
15:01:06|0.038876
15:01:06|0.038876
15:01:08|0.038844
15:01:09|0.03885
15:01:10|0.038854
15:01:11|0.038854
15:01:12|0.038851
15:01:13|0.038851
15:01:13|0.038849
15:01:15|0.038849
15:01:16|0.038836
15:01:17|0.03883
15:01:17|0.03883
15:01:18|0.038842
15:01:20|0.038842
15:01:21|0.038836
15:01:22|0.038831
15:01:23|0.038831
15:01:24|0.038833
15:01:25|0.038825
15:01:26|0.038825
15:01:27|0.038824
15:01:28|0.03883
15:01:29|0.03883
15:01:30|0.038833
15:01:31|0.038823
15:01:32|0.038817
15:01:33|0.038808
15:01:34|0.038817
15:01:35|0.038817
15:01:37|0.038827
15:01:37|0.038833
15:01:39|0.038815
15:01:40|0.038803
15:01:41|0.038802
15:01:41|0.038798
15:01:43|0.038798
15:01:44|0.038798
15:01:45|0.038789
15:01:47|0.038789
15:01:47|0.038789
15:01:49|0.038785
15:01:50|0.038785
15:01:51|0.038789
15:01:51|0.038789
15:01:52|0.038788
15:01:54|0.038788
15:01:55|0.038777
15:01:55|0.038777
15:01:57|0.038765
15:01:58|0.038765
15:01:59|0.038761
15:02:00|0.038761
15:02:01|0.038763
15:02:02|0.038758
15:02:03|0.038787
15:02:04|0.038776
15:02:05|0.038776
15:02:06|0.038776
15:02:07|0.038776
15:02:08|0.038776
15:02:10|0.038777
15:02:10|0.038777
15:02:12|0.038789
15:02:12|0.038789
15:02:13|0.038789
15:02:14|0.038789
15:02:15|0.038784
15:02:16|0.038784
15:02:17|0.038782
15:02:18|0.03877
15:02:19|0.03877
15:02:20|0.03877
15:02:22|0.038753
15:02:22|0.038752
15:02:24|0.03875
15:02:24|0.038749
15:02:25|0.038747
15:02:26|0.038749
15:02:28|0.038749
15:02:28|0.038754
15:02:29|0.038754
15:02:30|0.038784
15:02:31|0.038787
15:02:32|0.038801
15:02:33|0.038788
15:02:34|0.038797
15:02:35|0.038797
15:02:37|0.038797
15:02:37|0.038802
15:02:38|0.038801
15:02:40|0.038801
15:02:40|0.038829
15:02:42|0.038827
15:02:43|0.038817
15:02:43|0.038817
15:02:44|0.038815
15:02:46|0.038825
15:02:47|0.038825
15:02:49|0.038794
15:02:50|0.038816
15:02:51|0.038819
15:02:52|0.038819
15:02:53|0.038819
15:02:54|0.038767
15:02:55|0.038767
15:02:56|0.038771
15:02:57|0.038772
15:02:58|0.038772
15:02:59|0.038772
15:03:00|0.038772
15:03:01|0.038772
15:03:02|0.038769
15:03:03|0.038767
15:03:04|0.038764
15:03:05|0.038752
15:03:06|0.038752
15:03:07|0.03874
15:03:08|0.038737
15:03:09|0.038737
15:03:11|0.038746
15:03:11|0.038742
15:03:12|0.038742
15:03:13|0.038753
15:03:15|0.038753
15:03:15|0.038753
15:03:16|0.038753
15:03:17|0.03875
15:03:18|0.03875
15:03:19|0.038757
15:03:20|0.038757
15:03:21|0.038757
15:03:22|0.038757
15:03:24|0.038757
15:03:24|0.038757
15:03:25|0.038753
15:03:26|0.038765
15:03:27|0.038765
15:03:28|0.038765
15:03:29|0.03877
15:03:31|0.038779
15:03:31|0.038797
15:03:32|0.038797
15:03:33|0.038797
15:03:34|0.038797
15:03:35|0.038785
15:03:36|0.038786
15:03:37|0.038772
15:03:38|0.038754
15:03:40|0.038754
15:03:41|0.038761
15:03:41|0.03877
15:03:42|0.03877
15:03:44|0.038763
15:03:44|0.038763
15:03:46|0.038755
15:03:47|0.03875
15:03:48|0.038764
15:03:49|0.038764
15:03:50|0.038767
15:03:51|0.038772
15:03:52|0.03878
15:03:53|0.03877
15:03:54|0.03877
15:03:55|0.038766
15:03:56|0.038781
15:03:57|0.038781
15:03:58|0.038774
15:03:59|0.038774
15:04:00|0.038774
15:04:01|0.03876
15:04:02|0.038767
15:04:04|0.038769
15:04:06|0.038751
15:04:07|0.038751
15:04:07|0.038736
15:04:09|0.038729
15:04:09|0.038736
15:04:11|0.038736
15:04:12|0.038736
15:04:12|0.038731
15:04:14|0.038733
15:04:14|0.038731
15:04:16|0.038731
15:04:17|0.038707
15:04:18|0.038744
15:04:20|0.038726
15:04:20|0.038714
15:04:21|0.038714
15:04:23|0.038691
15:04:24|0.038694
15:04:26|0.038694
15:04:26|0.038693
15:04:27|0.038692
15:04:28|0.038689
15:04:29|0.038701
15:04:31|0.038701
15:04:31|0.038696
15:04:33|0.038695
15:04:33|0.038693
15:04:34|0.038693
15:04:35|0.038697
15:04:36|0.038692
15:04:37|0.038695
15:04:38|0.038695
15:04:40|0.038695
15:04:40|0.038695
15:04:41|0.038686
15:04:42|0.038686
15:04:44|0.038686
15:04:44|0.038669
15:04:46|0.038663
15:04:47|0.038663
15:04:48|0.038663
15:04:48|0.038673
15:04:49|0.038673
15:04:51|0.038679
15:04:52|0.038679
15:04:53|0.038703
15:04:53|0.038703
15:04:55|0.038693
15:04:56|0.038693
15:04:57|0.038689
15:04:59|0.038685
15:05:00|0.038687
15:05:01|0.038686
15:05:03|0.038696
15:05:04|0.038725
15:05:05|0.038725
15:05:06|0.038753
15:05:06|0.038723
15:05:07|0.038748
15:05:08|0.038748
15:05:09|0.038748
15:05:10|0.038769
15:05:12|0.038749
15:05:13|0.038746
15:05:14|0.038748
15:05:15|0.038784
15:05:16|0.038784
15:05:17|0.038783
15:05:18|0.038783
15:05:19|0.038783
15:05:19|0.038783
15:05:21|0.0388
15:05:22|0.0388
15:05:23|0.038771
15:05:23|0.038771
15:05:24|0.038782
15:05:26|0.038793
15:05:26|0.038793
15:05:28|0.038786
15:05:29|0.038779
15:05:30|0.038757
15:05:31|0.038757
15:05:31|0.038747
15:05:33|0.038747
15:05:34|0.038742
15:05:35|0.038734
15:05:35|0.038742
15:05:36|0.038742
15:05:37|0.038731
15:05:39|0.038733
15:05:40|0.038729
15:05:41|0.038729
15:05:42|0.038729
15:05:42|0.038728
15:05:43|0.038731
15:05:45|0.038731
15:05:45|0.038731
15:05:47|0.038722
15:05:48|0.038701
15:05:48|0.0387
15:05:50|0.038693
15:05:51|0.038703
15:05:52|0.038691
15:05:53|0.038691
15:05:54|0.038669
15:05:55|0.038666
15:05:56|0.038666
15:05:57|0.038667
15:05:58|0.038667
15:05:59|0.038667
15:06:00|0.038667
15:06:01|0.038674
15:06:02|0.038674
15:06:03|0.038674
15:06:04|0.038686
15:06:05|0.03868
15:06:06|0.038668
15:06:07|0.038661
15:06:08|0.038655
15:06:09|0.038659
15:06:10|0.038679
15:06:11|0.038679
15:06:12|0.038679
15:06:13|0.038679
15:06:14|0.038703
15:06:15|0.038703
15:06:16|0.038718
15:06:17|0.038737
15:06:18|0.038734
15:06:19|0.038712
15:06:20|0.038714
15:06:22|0.038714
15:06:22|0.038708
15:06:23|0.038713
15:06:24|0.038702
15:06:25|0.03871
15:06:26|0.038694
15:06:27|0.038694
15:06:28|0.038694
15:06:30|0.03869
15:06:30|0.038679
15:06:32|0.038666
15:06:33|0.038674
15:06:33|0.038674
15:06:35|0.038682
15:06:36|0.03867
15:06:37|0.03867
15:06:38|0.038659
15:06:38|0.03865
15:06:39|0.038648
15:06:41|0.038643
15:06:41|0.038643
15:06:43|0.03862
15:06:44|0.038595
15:06:45|0.038602
15:06:46|0.038598
15:06:47|0.038598
15:06:48|0.038598
15:06:49|0.038594
15:06:50|0.038584
15:06:51|0.038584
15:06:52|0.038579
15:06:53|0.038579
15:06:54|0.038586
15:06:55|0.038581
15:06:56|0.038583
15:06:57|0.038567
15:06:58|0.038554
15:07:00|0.038554
15:07:01|0.038554
15:07:02|0.038552
15:07:03|0.038553
15:07:04|0.038574
15:07:05|0.038591
15:07:06|0.038591
15:07:07|0.038591
15:07:08|0.038591
15:07:09|0.038556
15:07:10|0.038556
15:07:11|0.038542
15:07:13|0.038542
15:07:14|0.038542
15:07:14|0.038528
15:07:16|0.038506
15:07:16|0.038509
15:07:18|0.038505
15:07:18|0.038507
15:07:20|0.038507
15:07:21|0.0385
15:07:21|0.038488
15:07:22|0.038488
15:07:24|0.038488
15:07:24|0.038488
15:07:25|0.038488
15:07:26|0.038488
15:07:27|0.038488
15:07:29|0.038508
15:07:29|0.038473
15:07:31|0.038481
15:07:32|0.038481
15:07:33|0.038481
15:07:33|0.038481
15:07:35|0.038476
15:07:36|0.038482
15:07:36|0.038466
15:07:37|0.038487
15:07:39|0.038482
15:07:39|0.038504
15:07:41|0.038521
15:07:41|0.038521
15:07:42|0.038516
15:07:44|0.038516
15:07:45|0.038506
15:07:46|0.038507
15:07:47|0.038505
15:07:47|0.038518
15:07:49|0.038518
15:07:50|0.038534
15:07:51|0.038534
15:07:52|0.038543
15:07:53|0.038521
15:07:54|0.038521
15:07:55|0.038499
15:07:56|0.038505
15:07:57|0.038501
15:07:58|0.038497
15:07:59|0.038486
15:08:00|0.038493
15:08:01|0.03849
15:08:03|0.0385
15:08:05|0.038501
15:08:05|0.038482
15:08:06|0.038481
15:08:07|0.038478
15:08:08|0.038478
15:08:09|0.038478
15:08:10|0.038464
15:08:11|0.038459
15:08:12|0.038459
15:08:14|0.038454
15:08:14|0.038466
15:08:15|0.038466
15:08:16|0.038466
15:08:18|0.03847
15:08:19|0.038473
15:08:20|0.038511
15:08:21|0.0385
15:08:22|0.038506
15:08:23|0.038506
15:08:24|0.038494
15:08:25|0.038494
15:08:25|0.038494
15:08:26|0.038497
15:08:27|0.038519
15:08:28|0.038524
15:08:30|0.038523
15:08:31|0.038521
15:08:32|0.038491
15:08:33|0.038491
15:08:33|0.038493
15:08:35|0.038493
15:08:36|0.038541
15:08:37|0.038531
15:08:38|0.038542
15:08:39|0.038542
15:08:40|0.038544
15:08:41|0.038574
15:08:42|0.038541
15:08:43|0.038535
15:08:44|0.038547
15:08:45|0.038547
15:08:46|0.038536
15:08:47|0.038534
15:08:48|0.038534
15:08:49|0.038534
15:08:50|0.038534
15:08:51|0.038521
15:08:52|0.038529
15:08:53|0.038539
15:08:54|0.038539
15:08:55|0.038539
15:08:56|0.038539
15:08:57|0.038539
15:08:59|0.038539
15:08:59|0.038539
15:09:01|0.03855
15:09:02|0.038577
15:09:04|0.038581
15:09:05|0.038574
15:09:06|0.038574
15:09:07|0.038555
15:09:09|0.038573
15:09:10|0.038558
15:09:10|0.038581
15:09:12|0.038581
15:09:13|0.038595
15:09:14|0.038595
15:09:15|0.038595
15:09:15|0.038582
15:09:16|0.038582
15:09:18|0.038582
15:09:18|0.038583
15:09:20|0.038583
15:09:20|0.038583
15:09:21|0.038556
15:09:23|0.038561
15:09:24|0.038561
15:09:25|0.03855
15:09:26|0.03855
15:09:26|0.038549
15:09:28|0.038551
15:09:29|0.03856
15:09:29|0.03856
15:09:31|0.038539
15:09:32|0.038532
15:09:33|0.038552
15:09:34|0.038538
15:09:35|0.038538
15:09:36|0.038531
15:09:37|0.038539
15:09:38|0.038539
15:09:39|0.038539
15:09:40|0.038539
15:09:41|0.038542
15:09:42|0.038534
15:09:43|0.038534
15:09:44|0.038534
15:09:45|0.038534
15:09:46|0.038534
15:09:47|0.038537
15:09:48|0.038541
15:09:49|0.03853
15:09:51|0.038525
15:09:51|0.038526
15:09:52|0.038526
15:09:53|0.038529
15:09:54|0.038529
15:09:55|0.038526
15:09:56|0.038526
15:09:57|0.038533
15:09:58|0.038533
15:09:59|0.038533
15:10:00|0.038526
15:10:01|0.038535
15:10:03|0.038561
15:10:04|0.038568
15:10:05|0.038575
15:10:06|0.038591
15:10:07|0.038591
15:10:08|0.038591
15:10:09|0.038591
15:10:10|0.038601
15:10:11|0.038609
15:10:12|0.038597
15:10:13|0.038558
15:10:14|0.038565
15:10:15|0.038565
15:10:16|0.038553
15:10:17|0.038553
15:10:18|0.038546
15:10:19|0.038546
15:10:21|0.038552
15:10:21|0.038563
15:10:22|0.038563
15:10:23|0.038563
15:10:24|0.038567
15:10:26|0.038557
15:10:27|0.038557
15:10:28|0.038567
15:10:28|0.038569
15:10:30|0.038569
15:10:31|0.038569
15:10:31|0.038569
15:10:33|0.038569
15:10:34|0.038558
15:10:35|0.038591
15:10:36|0.038591
15:10:37|0.03857
15:10:38|0.03857
15:10:39|0.03857
15:10:40|0.038583
15:10:41|0.038582
15:10:42|0.038588
15:10:43|0.038607
15:10:44|0.038584
15:10:45|0.038578
15:10:46|0.038608
15:10:47|0.038609
15:10:48|0.038605
15:10:49|0.038605
15:10:50|0.038622
15:10:51|0.038618
15:10:52|0.038624
15:10:53|0.03863
15:10:54|0.038644
15:10:55|0.038644
15:10:56|0.038642
15:10:57|0.038652
15:10:58|0.038652
15:10:59|0.038648
15:11:00|0.038648
15:11:01|0.038674
15:11:02|0.038675
15:11:03|0.038686
15:11:05|0.038686
15:11:05|0.038657
15:11:07|0.038644
15:11:08|0.038644
15:11:09|0.038657
15:11:10|0.038643
15:11:11|0.038643
15:11:11|0.038645
15:11:12|0.03867
15:11:14|0.03867
15:11:15|0.038634
15:11:16|0.038614
15:11:17|0.038605
15:11:18|0.038607
15:11:19|0.038614
15:11:20|0.038631
15:11:21|0.038631
15:11:22|0.038634
15:11:23|0.038622
15:11:24|0.038626
15:11:25|0.038605
15:11:26|0.038606
15:11:27|0.038606
15:11:28|0.038606
15:11:29|0.038622
15:11:30|0.038614
15:11:31|0.038608
15:11:32|0.038608
15:11:34|0.038598
15:11:34|0.038601
15:11:35|0.038596
15:11:36|0.038595
15:11:38|0.038595
15:11:39|0.03859
15:11:40|0.038608
15:11:41|0.038624
15:11:42|0.038605
15:11:43|0.038605
15:11:44|0.038604
15:11:44|0.038617
15:11:45|0.038621
15:11:46|0.038621
15:11:47|0.038621
15:11:49|0.038621
15:11:50|0.038614
15:11:51|0.038619
15:11:52|0.038619
15:11:53|0.038652
15:11:54|0.03862
15:11:55|0.03863
15:11:56|0.038635
15:11:57|0.038629
15:11:58|0.038629
15:11:59|0.038629
15:12:01|0.03863
15:12:01|0.038631
15:12:02|0.038626
15:12:03|0.038625
15:12:06|0.038651
15:12:07|0.038658
15:12:08|0.038652
15:12:09|0.038647
15:12:11|0.038655
15:12:12|0.038675
15:12:13|0.038643
15:12:14|0.038651
15:12:15|0.038651
15:12:15|0.038677
15:12:17|0.038669
15:12:17|0.038674
15:12:19|0.038674
15:12:19|0.038646
15:12:20|0.03863
15:12:22|0.038623
15:12:23|0.038623
15:12:24|0.038614
15:12:25|0.038614
15:12:26|0.038614
15:12:27|0.038597
15:12:28|0.038608
15:12:29|0.038608
15:12:30|0.03861
15:12:31|0.03861
15:12:33|0.038605
15:12:33|0.038611
15:12:34|0.038605
15:12:35|0.038605
15:12:36|0.038585
15:12:37|0.038585
15:12:38|0.038604
15:12:40|0.038605
15:12:40|0.038605
15:12:41|0.038587
15:12:42|0.038576
15:12:43|0.038576
15:12:44|0.038559
15:12:45|0.038566
15:12:46|0.038566
15:12:48|0.038566
15:12:48|0.038566
15:12:49|0.038568
15:12:50|0.038568
15:12:51|0.038572
15:12:52|0.038558
15:12:53|0.038563
15:12:54|0.038563
15:12:55|0.038563
15:12:56|0.038564
15:12:58|0.038564
15:12:58|0.038549
15:13:01|0.038549
15:13:01|0.03857
15:13:02|0.038583
15:13:03|0.038583
15:13:04|0.03859
15:13:06|0.038581
15:13:07|0.038623
15:13:08|0.038621
15:13:10|0.038621
15:13:11|0.038626
15:13:12|0.038627
15:13:13|0.038627
15:13:14|0.038621
15:13:15|0.038613
15:13:16|0.038621
15:13:17|0.038639
15:13:18|0.038639
15:13:19|0.038639
15:13:21|0.038639
15:13:22|0.038629
15:13:22|0.038629
15:13:23|0.038629
15:13:25|0.038644
15:13:26|0.038627
15:13:27|0.038625
15:13:27|0.038635
15:13:28|0.038628
15:13:30|0.03864
15:13:31|0.03864
15:13:32|0.03864
15:13:33|0.038638
15:13:34|0.038638
15:13:35|0.038638
15:13:36|0.038638
15:13:37|0.038638
15:13:38|0.038638
15:13:39|0.038638
15:13:40|0.038637
15:13:41|0.038637
15:13:42|0.038637
15:13:43|0.038637
15:13:44|0.038637
15:13:45|0.038637
15:13:46|0.038626
15:13:47|0.038628
15:13:48|0.038631
15:13:49|0.038631
15:13:50|0.038631
15:13:51|0.038633
15:13:52|0.038637
15:13:53|0.038636
15:13:54|0.038635
15:13:56|0.038635
15:13:56|0.038632
15:13:57|0.038627
15:13:58|0.038622
15:13:59|0.038622
15:14:00|0.038606
15:14:02|0.038612
15:14:03|0.03862
15:14:03|0.038622
15:14:04|0.038622
15:14:05|0.038622
15:14:06|0.03862
15:14:07|0.03862
15:14:09|0.03862
15:14:09|0.03862
15:14:10|0.038593
15:14:11|0.038593
15:14:13|0.03859
15:14:14|0.03859
15:14:15|0.03859
15:14:16|0.038605
15:14:17|0.038605
15:14:18|0.03863
15:14:19|0.03863
15:14:20|0.038604
15:14:21|0.038604
15:14:22|0.03861
15:14:23|0.0386
15:14:24|0.038596
15:14:25|0.0386
15:14:26|0.038593
15:14:27|0.0386
15:14:28|0.0386
15:14:29|0.038589
15:14:30|0.038595
15:14:32|0.03859
15:14:33|0.03859
15:14:33|0.038591
15:14:34|0.038591
15:14:36|0.038591
15:14:36|0.038591
15:14:37|0.038601
15:14:38|0.038614
15:14:40|0.038614
15:14:41|0.038614
15:14:41|0.038614
15:14:42|0.038608
15:14:44|0.038606
15:14:44|0.038617
15:14:45|0.038622
15:14:46|0.038622
15:14:48|0.038622
15:14:48|0.038622
15:14:50|0.038622
15:14:51|0.038622
15:14:52|0.03862
15:14:52|0.03862
15:14:54|0.03862
15:14:54|0.038616
15:14:56|0.038616
15:14:56|0.038628
15:14:58|0.038626
15:14:58|0.038631
15:15:00|0.038634
15:15:01|0.038634
15:15:02|0.038633
15:15:02|0.038631
15:15:04|0.03863
15:15:04|0.03863
15:15:06|0.03863
15:15:06|0.03863
15:15:07|0.038634
15:15:09|0.038634
15:15:09|0.038634
15:15:11|0.038639
15:15:13|0.038639
15:15:13|0.038643
15:15:14|0.038621
15:15:15|0.038604
15:15:17|0.038598
15:15:18|0.0386
15:15:18|0.0386
15:15:19|0.038584
15:15:21|0.03857
15:15:22|0.038553
15:15:23|0.038549
15:15:24|0.038549
15:15:25|0.038535
15:15:26|0.038521
15:15:27|0.038518
15:15:28|0.038544
15:15:29|0.038544
15:15:30|0.038559
15:15:31|0.038547
15:15:32|0.038544
15:15:33|0.038548
15:15:34|0.038548
15:15:35|0.038544
15:15:36|0.03854
15:15:37|0.038522
15:15:38|0.038516
15:15:39|0.038503
15:15:40|0.038526
15:15:41|0.038526
15:15:42|0.03849
15:15:43|0.03849
15:15:44|0.038496
15:15:45|0.038496
15:15:46|0.038524
15:15:47|0.038524
15:15:48|0.038532
15:15:49|0.038537
15:15:50|0.038537
15:15:51|0.038537
15:15:52|0.038537
15:15:53|0.038537
15:15:55|0.038524
15:15:56|0.038524
15:15:56|0.038533
15:15:57|0.038527
15:15:58|0.038536
15:15:59|0.038536
15:16:00|0.03854
15:16:01|0.03854
15:16:02|0.038514
15:16:03|0.038508
15:16:04|0.038505
15:16:05|0.038504
15:16:06|0.038504
15:16:07|0.038493
15:16:09|0.038493
15:16:10|0.038483
15:16:11|0.038471
15:16:12|0.038477
15:16:13|0.038476
15:16:14|0.038476
15:16:15|0.03844
15:16:16|0.038438
15:16:17|0.038432
15:16:18|0.038417
15:16:19|0.038417
15:16:20|0.038414
15:16:21|0.038417
15:16:22|0.038417
15:16:23|0.03838
15:16:24|0.038386
15:16:25|0.038375
15:16:26|0.038388
15:16:27|0.038409
15:16:28|0.038409
15:16:29|0.038392
15:16:30|0.038392
15:16:31|0.038394
15:16:32|0.038412
15:16:33|0.038416
15:16:34|0.038399
15:16:35|0.038399
15:16:36|0.038432
15:16:37|0.038445
15:16:38|0.038445
15:16:39|0.038445
15:16:40|0.038418
15:16:41|0.038434
15:16:42|0.038426
15:16:43|0.038426
15:16:45|0.038413
15:16:46|0.038402
15:16:47|0.038402
15:16:48|0.038421
15:16:48|0.03842
15:16:50|0.038414
15:16:50|0.038428
15:16:51|0.038428
15:16:53|0.038415
15:16:54|0.038413
15:16:55|0.038413
15:16:56|0.038399
15:16:57|0.038399
15:16:58|0.03839
15:16:59|0.038392
15:17:00|0.038378
15:17:01|0.038378
15:17:02|0.038381
15:17:03|0.0384
15:17:04|0.038418
15:17:05|0.038394
15:17:06|0.038394
15:17:07|0.038383
15:17:08|0.038395
15:17:09|0.038395
15:17:10|0.038376
15:17:11|0.038379
15:17:12|0.03837
15:17:13|0.03836
15:17:14|0.038354
15:17:15|0.038345
15:17:17|0.038328
15:17:17|0.038321
15:17:18|0.038316
15:17:20|0.038295
15:17:21|0.038306
15:17:22|0.038321
15:17:23|0.038328
15:17:24|0.038309
15:17:25|0.038336
15:17:26|0.038368
15:17:27|0.038355
15:17:28|0.038331
15:17:29|0.038331
15:17:30|0.038337
15:17:32|0.038337
15:17:32|0.038336
15:17:33|0.038336
15:17:34|0.038322
15:17:35|0.038325
15:17:36|0.038336
15:17:37|0.038322
15:17:38|0.038321
15:17:39|0.038358
15:17:40|0.038358
15:17:41|0.038338
15:17:42|0.038338
15:17:43|0.038338
15:17:45|0.038339
15:17:45|0.038355
15:17:47|0.038376
15:17:48|0.038379
15:17:48|0.038364
15:17:49|0.038357
15:17:50|0.038372
15:17:51|0.038372
15:17:52|0.03836
15:17:53|0.038359
15:17:55|0.038354
15:17:55|0.038354
15:17:56|0.038345
15:17:57|0.038343
15:17:59|0.038336
15:17:59|0.038337
15:18:00|0.038337
15:18:02|0.038345
15:18:03|0.038319
15:18:03|0.038305
15:18:05|0.038308
15:18:05|0.038308
15:18:07|0.038308
15:18:07|0.038305
15:18:08|0.038295
15:18:09|0.038312
15:18:10|0.038312
15:18:13|0.038311
15:18:13|0.038326
15:18:14|0.038314
15:18:16|0.038314
15:18:16|0.038315
15:18:17|0.038326
15:18:19|0.038368
15:18:19|0.038377
15:18:21|0.03838
15:18:22|0.0384
15:18:23|0.038424
15:18:24|0.038424
15:18:25|0.038424
15:18:26|0.038398
15:18:27|0.038395
15:18:28|0.038394
15:18:29|0.038398
15:18:30|0.038408
15:18:31|0.038429
15:18:32|0.038429
15:18:33|0.038429
15:18:35|0.038429
15:18:35|0.038388
15:18:36|0.038388
15:18:37|0.038388
15:18:38|0.038387
15:18:39|0.038379
15:18:40|0.038379
15:18:42|0.038376
15:18:43|0.038376
15:18:44|0.038362
15:18:44|0.03837
15:18:46|0.038372
15:18:46|0.038371
15:18:48|0.038371
15:18:49|0.038347
15:18:50|0.038338
15:18:51|0.03835
15:18:52|0.038351
15:18:53|0.038333
15:18:54|0.038323
15:18:55|0.038323
15:18:56|0.038323
15:18:57|0.038319
15:18:58|0.038305
15:18:59|0.038294
15:19:00|0.038291
15:19:01|0.038276
15:19:02|0.038277
15:19:03|0.038264
15:19:04|0.038264
15:19:05|0.038272
15:19:06|0.038274
15:19:07|0.038292
15:19:08|0.038284
15:19:09|0.038272
15:19:10|0.038257
15:19:11|0.038268
15:19:12|0.038263
15:19:13|0.038272
15:19:14|0.038258
15:19:15|0.03828
15:19:16|0.038282
15:19:18|0.038293
15:19:18|0.038293
15:19:19|0.038293
15:19:21|0.038281
15:19:22|0.038281
15:19:23|0.038284
15:19:24|0.038284
15:19:25|0.038283
15:19:26|0.03831
15:19:27|0.038321
15:19:29|0.038315
15:19:29|0.038336
15:19:30|0.038331
15:19:31|0.038327
15:19:32|0.038331
15:19:34|0.038331
15:19:35|0.038299
15:19:36|0.038299
15:19:37|0.038299
15:19:38|0.038299
15:19:39|0.038288
15:19:40|0.038288
15:19:41|0.038288
15:19:42|0.038288
15:19:43|0.038288
15:19:44|0.038288
15:19:45|0.038288
15:19:46|0.038288
15:19:48|0.038269
15:19:48|0.03826
15:19:49|0.038253
15:19:51|0.038251
15:19:51|0.038254
15:19:52|0.038254
15:19:53|0.038254
15:19:55|0.038254
15:19:56|0.038271
15:19:57|0.038268
15:19:58|0.038251
15:19:59|0.038251
15:20:00|0.038251
15:20:01|0.038251
15:20:02|0.038256
15:20:03|0.038264
15:20:04|0.038264
15:20:05|0.038267
15:20:06|0.03828
15:20:07|0.03829
15:20:08|0.038308
15:20:09|0.03831
15:20:10|0.038301
15:20:11|0.038301
15:20:12|0.038301
15:20:13|0.038301
15:20:15|0.038311
15:20:16|0.03832
15:20:17|0.038331
15:20:17|0.038332
15:20:19|0.038327
15:20:20|0.038327
15:20:20|0.038297
15:20:22|0.038295
15:20:23|0.03828
15:20:24|0.03828
15:20:25|0.03828
15:20:26|0.03828
15:20:27|0.03828
15:20:28|0.038291
15:20:29|0.038291
15:20:30|0.038288
15:20:31|0.038299
15:20:32|0.038295
15:20:33|0.038295
15:20:34|0.038293
15:20:35|0.038316
15:20:36|0.038316
15:20:37|0.038308
15:20:38|0.038308
15:20:39|0.038308
15:20:40|0.038308
15:20:41|0.038316
15:20:42|0.038316
15:20:44|0.038316
15:20:44|0.038316
15:20:45|0.038316
15:20:46|0.038316
15:20:47|0.038316
15:20:48|0.038308
15:20:49|0.038308
15:20:50|0.038308
15:20:52|0.038301
15:20:53|0.038281
15:20:54|0.038294
15:20:54|0.038294
15:20:55|0.038291
15:20:57|0.038284
15:20:58|0.038284
15:20:59|0.038286
15:21:00|0.038289
15:21:00|0.038276
15:21:02|0.03829
15:21:03|0.03829
15:21:03|0.03829
15:21:05|0.038301
15:21:06|0.038314
15:21:06|0.038314
15:21:08|0.03831
15:21:08|0.03831
15:21:09|0.03831
15:21:11|0.03837
15:21:11|0.038357
15:21:13|0.038369
15:21:15|0.038373
15:21:15|0.038368
15:21:16|0.038382
15:21:18|0.038389
15:21:18|0.038363
15:21:20|0.038378
15:21:20|0.038378
15:21:21|0.038375
15:21:22|0.038377
15:21:24|0.038377
15:21:24|0.038377
15:21:25|0.038377
15:21:27|0.038397
15:21:28|0.038397
15:21:28|0.038409
15:21:29|0.038417
15:21:30|0.038417
15:21:32|0.038418
15:21:32|0.038428
15:21:33|0.038438
15:21:35|0.038438
15:21:36|0.03845
15:21:37|0.03845
15:21:38|0.03845
15:21:39|0.038461
15:21:40|0.038453
15:21:41|0.038469
15:21:42|0.038469
15:21:43|0.038457
15:21:44|0.038444
15:21:45|0.038439
15:21:46|0.03843
15:21:47|0.038418
15:21:48|0.038418
15:21:49|0.038418
15:21:50|0.038408
15:21:51|0.038398
15:21:52|0.038388
15:21:53|0.038378
15:21:54|0.038376
15:21:55|0.038382
15:21:56|0.038388
15:21:57|0.03839
15:21:58|0.038391
15:21:59|0.038386
15:22:00|0.038407
15:22:01|0.038418
15:22:02|0.03842
15:22:03|0.038425
15:22:04|0.038435
15:22:05|0.038442
15:22:06|0.038443
15:22:07|0.03846
15:22:08|0.038459
15:22:09|0.038491
15:22:10|0.038491
15:22:11|0.038482
15:22:12|0.038482
15:22:13|0.038483
15:22:15|0.038466
15:22:16|0.038467
15:22:17|0.038481
15:22:19|0.038492
15:22:20|0.038492
15:22:21|0.038492
15:22:23|0.038494
15:22:23|0.038482
15:22:25|0.038482
15:22:25|0.038482
15:22:27|0.038472
15:22:28|0.0385
15:22:28|0.038504
15:22:29|0.03851
15:22:30|0.038513
15:22:32|0.038505
15:22:33|0.038505
15:22:34|0.038474
15:22:35|0.038482
15:22:36|0.038482
15:22:37|0.038482
15:22:38|0.038473
15:22:39|0.038473
15:22:40|0.038464
15:22:41|0.038485
15:22:42|0.038486
15:22:43|0.038478
15:22:44|0.038478
15:22:45|0.038479
15:22:46|0.038479
15:22:47|0.038479
15:22:48|0.038497
15:22:49|0.038497
15:22:50|0.038497
15:22:51|0.038497
15:22:52|0.038486
15:22:53|0.038494
15:22:54|0.038494
15:22:55|0.038487
15:22:56|0.038487
15:22:57|0.038487
15:22:58|0.038482
15:22:59|0.038482
15:23:00|0.038489
15:23:01|0.038486
15:23:02|0.038486
15:23:03|0.038474
15:23:04|0.038483
15:23:05|0.038473
15:23:06|0.038473
15:23:07|0.038463
15:23:08|0.038471
15:23:09|0.038471
15:23:10|0.038482
15:23:11|0.038486
15:23:12|0.038505
15:23:13|0.038515
15:23:14|0.038515
15:23:15|0.038494
15:23:17|0.038485
15:23:17|0.038471
15:23:18|0.038471
15:23:19|0.038471
15:23:20|0.038466
15:23:22|0.038457
15:23:23|0.038451
15:23:24|0.038443
15:23:25|0.038458
15:23:26|0.038458
15:23:28|0.038444
15:23:28|0.038451
15:23:30|0.038452
15:23:31|0.038451
15:23:32|0.038451
15:23:33|0.038451
15:23:34|0.038451
15:23:35|0.038447
15:23:36|0.038447
15:23:37|0.038447
15:23:38|0.038455
15:23:39|0.038444
15:23:40|0.038458
15:23:41|0.038458
15:23:42|0.038451
15:23:43|0.038451
15:23:44|0.038451
15:23:45|0.038451
15:23:46|0.038459
15:23:47|0.038459
15:23:48|0.038459
15:23:49|0.038459
15:23:50|0.038459
15:23:51|0.038459
15:23:52|0.038459
15:23:53|0.038466
15:23:54|0.038466
15:23:55|0.038466
15:23:56|0.038445
15:23:57|0.038445
15:23:58|0.038441
15:23:59|0.038451
15:24:00|0.038451
15:24:01|0.03846
15:24:02|0.038475
15:24:03|0.038484
15:24:04|0.038484
15:24:05|0.038484
15:24:06|0.038484
15:24:07|0.038469
15:24:08|0.038448
15:24:09|0.03844
15:24:10|0.038434
15:24:11|0.038437
15:24:12|0.038437
15:24:13|0.038438
15:24:14|0.038447
15:24:15|0.038453
15:24:17|0.038455
15:24:18|0.038449
15:24:20|0.038449
15:24:21|0.038437
15:24:22|0.038437
15:24:23|0.038437
15:24:24|0.038437
15:24:24|0.038437
15:24:26|0.038437
15:24:27|0.038421
15:24:28|0.038421
15:24:29|0.038421
15:24:30|0.038432
15:24:31|0.038435
15:24:32|0.038435
15:24:33|0.038415
15:24:34|0.038415
15:24:35|0.038415
15:24:36|0.038414
15:24:37|0.038414
15:24:38|0.038414
15:24:39|0.038405
15:24:40|0.038405
15:24:41|0.038413
15:24:42|0.038414
15:24:43|0.038414
15:24:45|0.038414
15:24:46|0.038399
15:24:47|0.038399
15:24:48|0.038399
15:24:49|0.038395
15:24:50|0.038395
15:24:51|0.038389
15:24:52|0.038398
15:24:53|0.038398
15:24:54|0.0384
15:24:55|0.0384
15:24:56|0.038388
15:24:57|0.038388
15:24:58|0.038368
15:24:59|0.03835
15:25:01|0.03835
15:25:01|0.03835
15:25:02|0.038357
15:25:03|0.038384
15:25:05|0.038361
15:25:05|0.038349
15:25:06|0.038349
15:25:08|0.038342
15:25:08|0.038336
15:25:09|0.038334
15:25:10|0.038334
15:25:11|0.038334
15:25:12|0.038333
15:25:13|0.038333
15:25:14|0.038309
15:25:16|0.038297
15:25:17|0.038297
15:25:18|0.038298
15:25:19|0.038298
15:25:20|0.0383
15:25:22|0.038301
15:25:22|0.038305
15:25:23|0.038305
15:25:24|0.038306
15:25:26|0.038306
15:25:27|0.038309
15:25:28|0.038289
15:25:29|0.038292
15:25:30|0.038315
15:25:31|0.038312
15:25:32|0.038312
15:25:33|0.038287
15:25:34|0.038304
15:25:35|0.038302
15:25:36|0.038313
15:25:37|0.038313
15:25:38|0.038313
15:25:40|0.03829
15:25:41|0.038285
15:25:42|0.038294
15:25:43|0.038283
15:25:43|0.038275
15:25:44|0.038274
15:25:45|0.038274
15:25:46|0.038274
15:25:48|0.038298
15:25:48|0.038298
15:25:49|0.038301
15:25:51|0.038289
15:25:51|0.038291
15:25:52|0.038291
15:25:53|0.038292
15:25:54|0.038292
15:25:56|0.038294
15:25:57|0.038297
15:25:58|0.038308
15:25:59|0.038308
15:26:00|0.038313
15:26:01|0.038335
15:26:02|0.038357
15:26:03|0.038357
15:26:04|0.038363
15:26:05|0.038363
15:26:06|0.038378
15:26:07|0.038378
15:26:08|0.03837
15:26:09|0.038367
15:26:10|0.038367
15:26:11|0.038389
15:26:12|0.0384
15:26:14|0.038416
15:26:14|0.038417
15:26:15|0.038417
15:26:17|0.038417
15:26:17|0.038419
15:26:18|0.038431
15:26:19|0.038446
15:26:21|0.038438
15:26:23|0.038446
15:26:24|0.038458
15:26:25|0.038452
15:26:26|0.038444
15:26:26|0.038444
15:26:28|0.038444
15:26:29|0.038444
15:26:30|0.03845
15:26:31|0.038454
15:26:32|0.038464
15:26:34|0.038474
15:26:35|0.038474
15:26:36|0.038469
15:26:36|0.038467
15:26:38|0.038482
15:26:39|0.0385
15:26:40|0.038501
15:26:40|0.038501
15:26:42|0.038504
15:26:43|0.038504
15:26:44|0.038518
15:26:45|0.038518
15:26:46|0.03852
15:26:46|0.038536
15:26:47|0.038536
15:26:49|0.038539
15:26:50|0.038531
15:26:51|0.038531
15:26:52|0.038525
15:26:53|0.038525
15:26:54|0.038516
15:26:55|0.038516
15:26:56|0.038516
15:26:57|0.038516
15:26:58|0.038516
15:26:59|0.038516
15:27:00|0.038512
15:27:01|0.038502
15:27:02|0.03851
15:27:03|0.0385
15:27:04|0.0385
15:27:05|0.038465
15:27:06|0.038479
15:27:07|0.038471
15:27:08|0.038474
15:27:09|0.038474
15:27:10|0.038479
15:27:12|0.038479
15:27:13|0.03851
15:27:14|0.03851
15:27:14|0.03851
15:27:16|0.03851
15:27:16|0.03851
15:27:18|0.038497
15:27:18|0.038497
15:27:19|0.0385
15:27:22|0.0385
15:27:23|0.038505
15:27:24|0.038505
15:27:25|0.03852
15:27:26|0.03852
15:27:27|0.03852
15:27:28|0.03852
15:27:29|0.03852
15:27:30|0.038525
15:27:31|0.038525
15:27:32|0.038525
15:27:33|0.038525
15:27:34|0.038542
15:27:35|0.038542
15:27:36|0.038544
15:27:37|0.038546
15:27:38|0.038546
15:27:39|0.038535
15:27:40|0.038535
15:27:41|0.038535
15:27:43|0.038535
15:27:43|0.038549
15:27:44|0.038549
15:27:46|0.038547
15:27:47|0.038548
15:27:48|0.038549
15:27:49|0.038549
15:27:50|0.038541
15:27:51|0.038541
15:27:52|0.038548
15:27:53|0.038536
15:27:55|0.038536
15:27:55|0.03852
15:27:56|0.038518
15:27:57|0.038518
15:27:59|0.038518
15:27:59|0.038509
15:28:00|0.038515
15:28:02|0.038515
15:28:03|0.038505
15:28:04|0.038511
15:28:04|0.038511
15:28:05|0.038515
15:28:06|0.038528
15:28:07|0.038524
15:28:09|0.038524
15:28:09|0.038524
15:28:11|0.038524
15:28:11|0.038524
15:28:12|0.038502
15:28:13|0.03853
15:28:15|0.03853
15:28:15|0.038529
15:28:16|0.038528
15:28:17|0.038546
15:28:18|0.038546
15:28:19|0.038533
15:28:21|0.038541
15:28:23|0.038541
15:28:24|0.038541
15:28:24|0.038541
15:28:26|0.038526
15:28:27|0.038526
15:28:28|0.038521
15:28:29|0.03851
15:28:30|0.03851
15:28:31|0.03851
15:28:33|0.038512
15:28:34|0.038516
15:28:35|0.038516
15:28:35|0.03853
15:28:37|0.038531
15:28:38|0.038531
15:28:38|0.038527
15:28:39|0.038527
15:28:40|0.038542
15:28:41|0.038542
15:28:42|0.038542
15:28:44|0.038559
15:28:45|0.03855
15:28:46|0.038558
15:28:47|0.038567
15:28:48|0.038573
15:28:50|0.038566
15:28:50|0.038566
15:28:51|0.038566
15:28:52|0.038566
15:28:54|0.038566
15:28:54|0.038566
15:28:55|0.038566
15:28:57|0.038566
15:28:58|0.038583
15:28:59|0.038591
15:29:00|0.038591
15:29:01|0.038594
15:29:02|0.0386
15:29:03|0.038601
15:29:04|0.0386
15:29:05|0.0386
15:29:06|0.038585
15:29:07|0.038585
15:29:08|0.038595
15:29:09|0.038598
15:29:10|0.038616
15:29:11|0.038616
15:29:12|0.03862
15:29:13|0.038615
15:29:14|0.038615
15:29:15|0.038615
15:29:16|0.038615
15:29:17|0.038615
15:29:18|0.038615
15:29:20|0.038601
15:29:21|0.038601
15:29:22|0.038581
15:29:24|0.038601
15:29:25|0.038615
15:29:27|0.038607
15:29:27|0.038602
15:29:29|0.038602
15:29:30|0.038602
15:29:31|0.038587
15:29:32|0.038587
15:29:33|0.038587
15:29:34|0.038587
15:29:36|0.038566
15:29:37|0.038566
15:29:38|0.038572
15:29:39|0.038572
15:29:40|0.038589
15:29:40|0.038589
15:29:41|0.038581
15:29:43|0.03857
15:29:43|0.03857
15:29:45|0.03857
15:29:45|0.03857
15:29:47|0.038572
15:29:48|0.038563
15:29:49|0.038563
15:29:50|0.038546
15:29:50|0.038546
15:29:52|0.038546
15:29:53|0.038546
15:29:54|0.038546
15:29:54|0.038536
15:29:56|0.038533
15:29:57|0.038534
15:29:59|0.038531
15:30:00|0.038536
15:30:00|0.038531
15:30:01|0.038531
15:30:03|0.038531
15:30:04|0.038513
15:30:05|0.038522
15:30:06|0.038519
15:30:07|0.038519
15:30:09|0.038509
15:30:10|0.038513
15:30:10|0.038528
15:30:11|0.038528
15:30:12|0.038528
15:30:13|0.038528
15:30:14|0.038531
15:30:15|0.038531
15:30:16|0.038531
15:30:17|0.038537
15:30:18|0.038539
15:30:19|0.038541
15:30:21|0.038535
15:30:22|0.038535
15:30:24|0.038535
15:30:24|0.03853
15:30:25|0.038508
15:30:26|0.038508
15:30:27|0.038508
15:30:28|0.038506
15:30:29|0.038506
15:30:30|0.038506
15:30:32|0.038496
15:30:32|0.038494
15:30:34|0.038494
15:30:35|0.038485
15:30:36|0.038485
15:30:37|0.038482
15:30:38|0.038482
15:30:39|0.038482
15:30:40|0.038482
15:30:41|0.038485
15:30:43|0.038482
15:30:44|0.038482
15:30:44|0.038488
15:30:45|0.038488
15:30:47|0.038488
15:30:48|0.038488
15:30:49|0.038494
15:30:49|0.038483
15:30:51|0.038483
15:30:52|0.038483
15:30:53|0.038483
15:30:54|0.038485
15:30:55|0.038485
15:30:56|0.038484
15:30:57|0.038487
15:30:58|0.038504
15:30:59|0.038504
15:30:59|0.038499
15:31:01|0.038499
15:31:02|0.038499
15:31:03|0.038499
15:31:04|0.038499
15:31:05|0.03848
15:31:06|0.038479
15:31:07|0.038475
15:31:08|0.038475
15:31:09|0.038475
15:31:10|0.038485
15:31:11|0.038485
15:31:12|0.038492
15:31:13|0.038489
15:31:14|0.038489
15:31:15|0.038475
15:31:16|0.03847
15:31:17|0.03847
15:31:18|0.038469
15:31:19|0.038456
15:31:20|0.038459
15:31:21|0.03846
15:31:22|0.038457
15:31:23|0.038457
15:31:24|0.038457
15:31:25|0.038457
15:31:26|0.038457
15:31:27|0.038446
15:31:28|0.038446
15:31:29|0.038432
15:31:31|0.038426
15:31:32|0.038426
15:31:32|0.038422
15:31:33|0.038428
15:31:34|0.03843
15:31:35|0.03845
15:31:36|0.03845
15:31:38|0.038447
15:31:39|0.038435
15:31:40|0.038435
15:31:41|0.038424
15:31:42|0.038424
15:31:43|0.038419
15:31:44|0.038419
15:31:46|0.038419
15:31:46|0.038419
15:31:47|0.038419
15:31:48|0.038419
15:31:50|0.038419
15:31:51|0.038419
15:31:52|0.038419
15:31:53|0.0384
15:31:54|0.038396
15:31:54|0.038398
15:31:56|0.038407
15:31:56|0.038402
15:31:58|0.038402
15:31:59|0.038402
15:32:00|0.038402
15:32:00|0.038402
15:32:02|0.038419
15:32:04|0.038426
15:32:04|0.038443
15:32:05|0.038453
15:32:06|0.038453
15:32:07|0.038417
15:32:08|0.038413
15:32:09|0.03841
15:32:10|0.03841
15:32:11|0.038418
15:32:13|0.038417
15:32:14|0.038416
15:32:14|0.038416
15:32:15|0.038406
15:32:16|0.038406
15:32:17|0.038406
15:32:18|0.038406
15:32:19|0.038406
15:32:20|0.038399
15:32:21|0.038399
15:32:22|0.038397
15:32:23|0.038406
15:32:24|0.038408
15:32:26|0.038409
15:32:26|0.038409
15:32:27|0.038409
15:32:29|0.038388
15:32:30|0.038388
15:32:31|0.038388
15:32:32|0.038395
15:32:34|0.038398
15:32:35|0.038414
15:32:36|0.038414
15:32:37|0.03843
15:32:38|0.038429
15:32:38|0.038429
15:32:40|0.03843
15:32:42|0.038438
15:32:43|0.038438
15:32:44|0.038443
15:32:45|0.038443
15:32:45|0.038439
15:32:46|0.03845
15:32:48|0.03845
15:32:48|0.038455
15:32:49|0.038466
15:32:51|0.038453
15:32:51|0.038453
15:32:52|0.038428
15:32:54|0.038413
15:32:55|0.038413
15:32:56|0.038413
15:32:57|0.038413
15:32:58|0.03841
15:32:59|0.03841
15:33:01|0.038418
15:33:02|0.03841
15:33:02|0.038408
15:33:04|0.03841
15:33:04|0.038411
15:33:06|0.038404
15:33:06|0.038408
15:33:08|0.03841
15:33:09|0.038409
15:33:09|0.038409
15:33:10|0.038409
15:33:12|0.038405
15:33:13|0.038407
15:33:14|0.038407
15:33:15|0.038385
15:33:16|0.038373
15:33:16|0.038379
15:33:17|0.038379
15:33:18|0.038368
15:33:19|0.038368
15:33:21|0.038361
15:33:22|0.038357
15:33:23|0.038351
15:33:23|0.038351
15:33:25|0.03834
15:33:25|0.03833
15:33:27|0.038327
15:33:27|0.038316
15:33:29|0.038311
15:33:30|0.038311
15:33:31|0.038297
15:33:32|0.038285
15:33:33|0.038283
15:33:34|0.03827
15:33:35|0.038267
15:33:36|0.038254
15:33:38|0.038258
15:33:39|0.038258
15:33:40|0.038262
15:33:41|0.038253
15:33:41|0.038255
15:33:42|0.038255
15:33:43|0.038251
15:33:44|0.038251
15:33:46|0.038278
15:33:47|0.038249
15:33:48|0.038249
15:33:49|0.038267
15:33:50|0.038267
15:33:52|0.038276
15:33:52|0.038283
15:33:54|0.038283
15:33:54|0.038296
15:33:55|0.038318
15:33:56|0.038302
15:33:57|0.038297
15:33:59|0.038305
15:33:59|0.0383
15:34:00|0.0383
15:34:02|0.038298
15:34:03|0.038298
15:34:04|0.038313
15:34:05|0.038334
15:34:06|0.038325
15:34:07|0.038313
15:34:09|0.038298
15:34:10|0.038294
15:34:11|0.038281
15:34:12|0.038269
15:34:14|0.038269
15:34:15|0.038269
15:34:16|0.038273
15:34:16|0.038273
15:34:17|0.038256
15:34:18|0.03826
15:34:19|0.038256
15:34:20|0.038256
15:34:21|0.038256
15:34:22|0.038255
15:34:24|0.038264
15:34:24|0.038264
15:34:25|0.038266
15:34:26|0.03825
15:34:28|0.03825
15:34:29|0.03825
15:34:30|0.03825
15:34:31|0.038241
15:34:32|0.038241
15:34:33|0.038241
15:34:34|0.03825
15:34:36|0.038271
15:34:37|0.038295
15:34:38|0.038295
15:34:39|0.038286
15:34:40|0.038271
15:34:41|0.038267
15:34:42|0.038262
15:34:44|0.038256
15:34:45|0.038251
15:34:45|0.038251
15:34:47|0.038251
15:34:48|0.038251
15:34:49|0.038264
15:34:50|0.038264
15:34:51|0.038264
15:34:52|0.038268
15:34:52|0.038267
15:34:54|0.038261
15:34:55|0.038261
15:34:56|0.038261
15:34:56|0.038261
15:34:58|0.038276
15:34:58|0.038278
15:35:00|0.038286
15:35:02|0.038294
15:35:02|0.038318
15:35:03|0.038325
15:35:04|0.038329
15:35:05|0.03831
15:35:06|0.038338
15:35:07|0.038338
15:35:09|0.038335
15:35:10|0.038357
15:35:10|0.038345
15:35:11|0.038345
15:35:12|0.038364
15:35:13|0.03837
15:35:14|0.038361
15:35:15|0.038361
15:35:16|0.038361
15:35:17|0.038361
15:35:18|0.038343
15:35:19|0.038343
15:35:21|0.038343
15:35:21|0.038345
15:35:22|0.038345
15:35:23|0.038333
15:35:24|0.038315
15:35:25|0.038315
15:35:26|0.038315
15:35:27|0.038329
15:35:29|0.038329
15:35:30|0.038345
15:35:31|0.038354
15:35:33|0.038361
15:35:33|0.038348
15:35:34|0.038348
15:35:36|0.038347
15:35:37|0.038365
15:35:37|0.038357
15:35:38|0.038358
15:35:39|0.038358
15:35:41|0.038353
15:35:42|0.03835
15:35:43|0.03835
15:35:44|0.038344
15:35:45|0.038344
15:35:46|0.038344
15:35:47|0.038346
15:35:48|0.038334
15:35:49|0.038313
15:35:50|0.038311
15:35:52|0.03833
15:35:52|0.038335
15:35:53|0.038335
15:35:55|0.038343
15:35:56|0.038343
15:35:56|0.038371
15:35:57|0.038373
15:35:58|0.038386
15:35:59|0.038386
15:36:01|0.03838
15:36:02|0.038397
15:36:02|0.038385
15:36:04|0.038406
15:36:04|0.038401
15:36:05|0.038422
15:36:07|0.038414
15:36:07|0.038437
15:36:09|0.038441
15:36:09|0.038442
15:36:10|0.038443
15:36:12|0.038443
15:36:12|0.038443
15:36:14|0.038452
15:36:14|0.038462
15:36:16|0.038438
15:36:17|0.038439
15:36:18|0.038411
15:36:19|0.038414
15:36:20|0.038411
15:36:21|0.038411
15:36:22|0.038399
15:36:23|0.03839
15:36:24|0.038403
15:36:25|0.038403
15:36:26|0.038403
15:36:27|0.038403
15:36:28|0.038429
15:36:29|0.038429
15:36:31|0.038425
15:36:31|0.038425
15:36:33|0.038429
15:36:34|0.038431
15:36:35|0.038431
15:36:36|0.038431
15:36:37|0.038431
15:36:38|0.038426
15:36:39|0.038426
15:36:41|0.038445
15:36:42|0.038445
15:36:43|0.038445
15:36:44|0.038445
15:36:45|0.038447
15:36:45|0.038462
15:36:47|0.038462
15:36:48|0.038461
15:36:49|0.038449
15:36:50|0.03845
15:36:50|0.038447
15:36:52|0.03845
15:36:53|0.03845
15:36:54|0.03845
15:36:55|0.03845
15:36:55|0.038453
15:36:56|0.038453
15:36:58|0.038469
15:36:59|0.038469
15:37:00|0.038492
15:37:02|0.038482
15:37:03|0.038477
15:37:04|0.038477
15:37:05|0.038483
15:37:06|0.038483
15:37:07|0.03849
15:37:08|0.038513
15:37:09|0.038512
15:37:10|0.038512
15:37:11|0.038518
15:37:12|0.038522
15:37:13|0.038522
15:37:14|0.038518
15:37:15|0.038518
15:37:16|0.038523
15:37:17|0.038523
15:37:18|0.038518
15:37:19|0.038515
15:37:20|0.038515
15:37:21|0.038531
15:37:22|0.038531
15:37:23|0.038542
15:37:25|0.038543
15:37:25|0.03853
15:37:26|0.038529
15:37:27|0.038515
15:37:29|0.03853
15:37:30|0.038537
15:37:32|0.038537
15:37:32|0.038537
15:37:33|0.038546
15:37:35|0.038549
15:37:36|0.038558
15:37:36|0.03856
15:37:38|0.038561
15:37:38|0.038561
15:37:39|0.038561
15:37:40|0.038561
15:37:41|0.038561
15:37:42|0.038558
15:37:44|0.038558
15:37:44|0.038558
15:37:45|0.038558
15:37:47|0.038564
15:37:47|0.038574
15:37:48|0.038574
15:37:50|0.038574
15:37:51|0.03859
15:37:51|0.038589
15:37:53|0.038588
15:37:54|0.038575
15:37:54|0.038572
15:37:56|0.038578
15:37:56|0.038574
15:37:57|0.038574
15:37:58|0.038584
15:38:00|0.038584
15:38:00|0.038584
15:38:01|0.038584
15:38:03|0.038569
15:38:04|0.038569
15:38:05|0.038565
15:38:06|0.038543
15:38:07|0.03855
15:38:08|0.038548
15:38:09|0.038548
15:38:10|0.038527
15:38:11|0.038546
15:38:12|0.038529
15:38:13|0.038524
15:38:14|0.038524
15:38:15|0.038524
15:38:16|0.038524
15:38:17|0.038554
15:38:18|0.038553
15:38:19|0.038553
15:38:20|0.038547
15:38:21|0.038544
15:38:22|0.038545
15:38:23|0.038545
15:38:24|0.038544
15:38:25|0.038544
15:38:27|0.038528
15:38:27|0.038536
15:38:28|0.038537
15:38:29|0.038528
15:38:30|0.038529
15:38:32|0.038501
15:38:34|0.038501
15:38:35|0.038493
15:38:35|0.038497
15:38:37|0.038525
15:38:38|0.03853
15:38:39|0.038534
15:38:41|0.038542
15:38:41|0.03855
15:38:43|0.03856
15:38:43|0.038572
15:38:45|0.038557
15:38:45|0.038557
15:38:47|0.038557
15:38:47|0.038557
15:38:49|0.038557
15:38:49|0.038557
15:38:51|0.038562
15:38:51|0.038575
15:38:52|0.038575
15:38:54|0.038575
15:38:55|0.038577
15:38:56|0.038577
15:38:57|0.038584
15:38:58|0.038584
15:38:59|0.038587
15:39:00|0.038587
15:39:01|0.038587
15:39:03|0.038583
15:39:04|0.038573
15:39:04|0.038581
15:39:05|0.038582
15:39:07|0.038573
15:39:08|0.038573
15:39:08|0.038573
15:39:09|0.038554
15:39:10|0.038554
15:39:12|0.038558
15:39:13|0.038558
15:39:14|0.038564
15:39:16|0.038562
15:39:16|0.038562
15:39:18|0.03856
15:39:18|0.03856
15:39:19|0.038583
15:39:20|0.038596
15:39:21|0.038591
15:39:23|0.038589
15:39:23|0.038589
15:39:24|0.038589
15:39:25|0.038589
15:39:26|0.038574
15:39:27|0.038574
15:39:28|0.038575
15:39:29|0.038578
15:39:30|0.038578
15:39:32|0.038586
15:39:32|0.03859
15:39:33|0.038595
15:39:35|0.038602
15:39:36|0.038602
15:39:37|0.038602
15:39:38|0.038593
15:39:39|0.038593
15:39:41|0.038593
15:39:41|0.038598
15:39:43|0.038598
15:39:43|0.038598
15:39:45|0.038603
15:39:45|0.038603
15:39:46|0.038603
15:39:48|0.038603
15:39:49|0.038603
15:39:51|0.038603
15:39:51|0.038601
15:39:52|0.038608
15:39:53|0.03861
15:39:54|0.038612
15:39:56|0.038612
15:39:57|0.03863
15:39:57|0.038634
15:39:59|0.038627
15:39:59|0.03863
15:40:01|0.038634
15:40:02|0.038634
15:40:03|0.038629
15:40:04|0.038648
15:40:04|0.038648
15:40:06|0.038645
15:40:07|0.038645
15:40:08|0.038628
15:40:09|0.038626
15:40:11|0.038631
15:40:12|0.038631
15:40:13|0.038635
15:40:13|0.038635
15:40:14|0.038619
15:40:15|0.038625
15:40:16|0.038625
15:40:17|0.038625
15:40:19|0.038621
15:40:19|0.038619
15:40:20|0.038618
15:40:22|0.038595
15:40:22|0.038618
15:40:23|0.038624
15:40:25|0.038624
15:40:25|0.038612
15:40:27|0.038613
15:40:27|0.038614
15:40:28|0.038614
15:40:29|0.038614
15:40:31|0.038599
15:40:32|0.038609
15:40:33|0.038609
15:40:34|0.038621
15:40:36|0.038621
15:40:36|0.038625
15:40:37|0.038625
15:40:38|0.038625
15:40:40|0.038626
15:40:41|0.038629
15:40:42|0.038621
15:40:43|0.038621
15:40:44|0.038621
15:40:45|0.038621
15:40:46|0.038621
15:40:47|0.03862
15:40:48|0.038611
15:40:49|0.038597
15:40:50|0.038603
15:40:52|0.038603
15:40:52|0.038612
15:40:54|0.038612
15:40:54|0.038612
15:40:55|0.038598
15:40:56|0.038597
15:40:57|0.038597
15:40:59|0.038597
15:40:59|0.038595
15:41:00|0.038594
15:41:01|0.038586
15:41:03|0.038586
15:41:03|0.038586
15:41:04|0.0386
15:41:05|0.0386
15:41:06|0.038576
15:41:07|0.0386
15:41:08|0.0386
15:41:09|0.0386
15:41:10|0.0386
15:41:11|0.038586
15:41:12|0.038591
15:41:14|0.0386
15:41:15|0.0386
15:41:15|0.038597
15:41:16|0.038597
15:41:17|0.0386
15:41:18|0.038621
15:41:20|0.038621
15:41:20|0.038621
15:41:22|0.038604
15:41:22|0.038605
15:41:23|0.038597
15:41:24|0.038597
15:41:25|0.038597
15:41:26|0.038601
15:41:27|0.038605
15:41:28|0.038607
15:41:29|0.038612
15:41:30|0.038612
15:41:31|0.038612
15:41:33|0.038612
15:41:34|0.038612
15:41:36|0.038612
15:41:37|0.038612
15:41:37|0.038612
15:41:39|0.038614
15:41:40|0.038621
15:41:40|0.038615
15:41:42|0.038615
15:41:43|0.038611
15:41:44|0.03862
15:41:45|0.03862
15:41:46|0.03862
15:41:47|0.03862
15:41:48|0.038618
15:41:49|0.038618
15:41:50|0.038618
15:41:51|0.038618
15:41:52|0.038602
15:41:53|0.038602
15:41:54|0.038602
15:41:55|0.038602
15:41:56|0.038592
15:41:57|0.038592
15:41:58|0.038592
15:41:59|0.038586
15:42:00|0.038586
15:42:01|0.038594
15:42:02|0.03859
15:42:04|0.038571
15:42:04|0.038575
15:42:05|0.038584
15:42:06|0.038581
15:42:07|0.038577
15:42:08|0.038565
15:42:10|0.038565
15:42:10|0.038565
15:42:11|0.038568
15:42:13|0.038576
15:42:13|0.038571
15:42:14|0.038571
15:42:15|0.03856
15:42:16|0.038555
15:42:17|0.038555
15:42:18|0.038556
15:42:19|0.038555
15:42:20|0.038555
15:42:21|0.038555
15:42:22|0.038552
15:42:23|0.038559
15:42:24|0.038559
15:42:26|0.038559
15:42:26|0.038559
15:42:28|0.038565
15:42:29|0.038557
15:42:29|0.038557
15:42:31|0.038557
15:42:32|0.038557
15:42:33|0.038557
15:42:34|0.038557
15:42:35|0.038557
15:42:37|0.038565
15:42:38|0.038565
15:42:39|0.038565
15:42:40|0.038565
15:42:41|0.038565
15:42:42|0.038565
15:42:44|0.038565
15:42:45|0.038565
15:42:46|0.038565
15:42:47|0.038565
15:42:48|0.038551
15:42:49|0.038551
15:42:49|0.038549
15:42:51|0.038526
15:42:52|0.038547
15:42:53|0.038553
15:42:54|0.038556
15:42:55|0.038552
15:42:56|0.038552
15:42:57|0.038548
15:42:58|0.038548
15:42:59|0.038545
15:43:00|0.038541
15:43:01|0.038542
15:43:02|0.038543
15:43:03|0.038545
15:43:04|0.038548
15:43:05|0.038548
15:43:06|0.038556
15:43:07|0.038556
15:43:08|0.038556
15:43:09|0.03855
15:43:10|0.03855
15:43:11|0.038567
15:43:12|0.038577
15:43:13|0.038577
15:43:14|0.03858
15:43:15|0.03858
15:43:16|0.03858
15:43:17|0.03858
15:43:18|0.03858
15:43:19|0.038585
15:43:20|0.038589
15:43:21|0.038589
15:43:22|0.038589
15:43:23|0.038589
15:43:24|0.038599
15:43:25|0.038599
15:43:26|0.038599
15:43:27|0.038616
15:43:28|0.03863
15:43:29|0.038638
15:43:30|0.038638
15:43:31|0.038638
15:43:32|0.038638
15:43:33|0.038638
15:43:34|0.038638
15:43:36|0.038638
15:43:36|0.038638
15:43:38|0.038624
15:43:39|0.038624
15:43:40|0.038624
15:43:41|0.038624
15:43:42|0.038621
15:43:44|0.038621
15:43:45|0.038621
15:43:46|0.038637
15:43:47|0.038637
15:43:49|0.038621
15:43:49|0.038617
15:43:51|0.038617
15:43:52|0.038602
15:43:52|0.038605
15:43:53|0.038614
15:43:55|0.038614
15:43:55|0.038614
15:43:56|0.038614
15:43:58|0.038605
15:43:59|0.038615
15:44:00|0.038615
15:44:01|0.038616
15:44:03|0.038625
15:44:03|0.038615
15:44:04|0.038615
15:44:05|0.038615
15:44:06|0.038632
15:44:07|0.038646
15:44:08|0.038672
15:44:09|0.038672
15:44:10|0.038659
15:44:12|0.038659
15:44:12|0.038653
15:44:13|0.03865
15:44:14|0.03865
15:44:15|0.03865
15:44:17|0.03865
15:44:18|0.03865
15:44:19|0.03865
15:44:20|0.03865
15:44:21|0.03865
15:44:22|0.03865
15:44:23|0.038642
15:44:24|0.03865
15:44:25|0.03865
15:44:26|0.038663
15:44:27|0.038663
15:44:28|0.038663
15:44:29|0.038663
15:44:30|0.038663
15:44:31|0.038663
15:44:32|0.038655
15:44:33|0.038655
15:44:34|0.038655
15:44:35|0.038655
15:44:36|0.038655
15:44:38|0.038657
15:44:39|0.038655
15:44:40|0.038655
15:44:40|0.038665
15:44:42|0.038657
15:44:43|0.038657
15:44:45|0.038655
15:44:46|0.038657
15:44:47|0.038658
15:44:48|0.038658
15:44:49|0.038666
15:44:50|0.038666
15:44:51|0.038666
15:44:52|0.038655
15:44:53|0.03865
15:44:54|0.03865
15:44:55|0.03865
15:44:56|0.03865
15:44:57|0.03865
15:44:58|0.038646
15:44:59|0.038646
15:45:00|0.038646
15:45:01|0.038645
15:45:02|0.038634
15:45:03|0.038639
15:45:05|0.038624
15:45:06|0.038618
15:45:07|0.038618
15:45:08|0.038618
15:45:09|0.038641
15:45:10|0.038641
15:45:11|0.038641
15:45:12|0.038625
15:45:13|0.03862
15:45:14|0.03862
15:45:15|0.038621
15:45:16|0.038621
15:45:17|0.038607
15:45:18|0.038607
15:45:19|0.038607
15:45:20|0.038607
15:45:21|0.038607
15:45:22|0.038593
15:45:23|0.038591
15:45:24|0.038591
15:45:25|0.038591
15:45:26|0.038591
15:45:27|0.038591
15:45:28|0.038591
15:45:29|0.038591
15:45:30|0.038591
15:45:31|0.038585
15:45:32|0.038589
15:45:33|0.038582
15:45:34|0.038587
15:45:35|0.038598
15:45:36|0.038598
15:45:38|0.038598
15:45:39|0.038606
15:45:41|0.038606
15:45:42|0.038635
15:45:43|0.038635
15:45:44|0.038635
15:45:45|0.038661
15:45:46|0.03867
15:45:47|0.038653
15:45:48|0.038653
15:45:49|0.038653
15:45:50|0.038653
15:45:52|0.038653
15:45:53|0.038663
15:45:54|0.038666
15:45:55|0.038676
15:45:56|0.038676
15:45:57|0.038676
15:45:58|0.038676
15:45:59|0.038666
15:46:00|0.038666
15:46:01|0.038666
15:46:02|0.038657
15:46:03|0.038635
15:46:04|0.038633
15:46:05|0.038633
15:46:06|0.038618
15:46:07|0.038618
15:46:08|0.038618
15:46:09|0.038631
15:46:10|0.038631
15:46:11|0.038632
15:46:12|0.038632
15:46:13|0.038632
15:46:15|0.038624
15:46:15|0.038595
15:46:16|0.038595
15:46:18|0.038595
15:46:18|0.038595
15:46:19|0.038595
15:46:20|0.038595
15:46:21|0.038595
15:46:22|0.038595
15:46:23|0.038595
15:46:25|0.038595
15:46:26|0.038595
15:46:26|0.038602
15:46:28|0.038609
15:46:28|0.038609
15:46:29|0.038616
15:46:30|0.038594
15:46:31|0.038584
15:46:32|0.038584
15:46:34|0.038584
15:46:35|0.038584
15:46:36|0.038584
15:46:37|0.038586
15:46:38|0.038586
15:46:39|0.038586
15:46:40|0.038592
15:46:41|0.038595
15:46:42|0.038595
15:46:43|0.038595
15:46:44|0.038595
15:46:45|0.038613
15:46:46|0.038613
15:46:47|0.038612
15:46:48|0.038612
15:46:49|0.038612
15:46:50|0.038612
15:46:51|0.038612
15:46:53|0.038612
15:46:53|0.038612
15:46:55|0.038612
15:46:55|0.038594
15:46:56|0.038594
15:46:57|0.038565
15:46:59|0.038565
15:46:59|0.038565
15:47:00|0.038565
15:47:01|0.038555
15:47:02|0.038555
15:47:03|0.038555
15:47:04|0.038554
15:47:05|0.03857
15:47:06|0.038568
15:47:08|0.038586
15:47:08|0.038594
15:47:10|0.038594
15:47:10|0.038594
15:47:12|0.038594
15:47:12|0.038592
15:47:13|0.038582
15:47:14|0.038582
15:47:15|0.038573
15:47:16|0.038573
15:47:17|0.038573
15:47:18|0.038554
15:47:19|0.038554
15:47:20|0.038562
15:47:21|0.038562
15:47:23|0.038557
15:47:23|0.038557
15:47:24|0.038557
15:47:25|0.038564
15:47:26|0.038564
15:47:28|0.038564
15:47:28|0.038549
15:47:29|0.03856
15:47:30|0.038553
15:47:31|0.038553
15:47:33|0.038548
15:47:33|0.038548
15:47:34|0.038548
15:47:35|0.038546
15:47:36|0.038546
15:47:37|0.038557
15:47:39|0.038564
15:47:40|0.038564
15:47:41|0.038564
15:47:43|0.038556
15:47:44|0.038556
15:47:45|0.038556
15:47:46|0.038556
15:47:47|0.038558
15:47:48|0.038564
15:47:49|0.038564
15:47:50|0.038564
15:47:51|0.038575
15:47:52|0.038575
15:47:54|0.038575
15:47:54|0.038575
15:47:56|0.038578
15:47:57|0.038578
15:47:58|0.038582
15:47:59|0.038582
15:48:00|0.038575
15:48:01|0.038577
15:48:02|0.038606
15:48:03|0.038619
15:48:04|0.038609
15:48:05|0.038609
15:48:06|0.038623
15:48:08|0.038623
15:48:09|0.038623
15:48:10|0.038623
15:48:10|0.038635
15:48:12|0.038644
15:48:12|0.038644
15:48:13|0.038644
15:48:15|0.038647
15:48:16|0.038666
15:48:17|0.038649
15:48:18|0.038649
15:48:19|0.038649
15:48:20|0.038649
15:48:21|0.03863
15:48:23|0.038634
15:48:24|0.038634
15:48:25|0.038642
15:48:25|0.038642
15:48:26|0.038642
15:48:28|0.038642
15:48:28|0.038638
15:48:29|0.038628
15:48:31|0.038618
15:48:31|0.038608
15:48:32|0.038608
15:48:34|0.038608
15:48:34|0.038602
15:48:35|0.038611
15:48:36|0.038611
15:48:38|0.038611
15:48:39|0.038611
15:48:39|0.038611
15:48:40|0.038624
15:48:41|0.038623
15:48:43|0.038602
15:48:45|0.038606
15:48:45|0.038606
15:48:46|0.038609
15:48:48|0.038609
15:48:48|0.038609
15:48:50|0.038609
15:48:51|0.038642
15:48:52|0.03866
15:48:53|0.038681
15:48:54|0.038681
15:48:56|0.038681
15:48:56|0.038681
15:48:58|0.038681
15:48:58|0.038653
15:48:59|0.038653
15:49:01|0.038653
15:49:02|0.038653
15:49:03|0.038653
15:49:03|0.038666
15:49:04|0.038648
15:49:06|0.038639
15:49:06|0.038639
15:49:07|0.038642
15:49:08|0.038654
15:49:10|0.038652
15:49:11|0.038652
15:49:11|0.038637
15:49:13|0.038635
15:49:14|0.038635
15:49:15|0.038628
15:49:16|0.038628
15:49:18|0.038603
15:49:18|0.038606
15:49:19|0.038602
15:49:21|0.038602
15:49:22|0.038602
15:49:22|0.038606
15:49:24|0.038606
15:49:24|0.038606
15:49:25|0.038604
15:49:26|0.038605
15:49:27|0.038605
15:49:28|0.038601
15:49:29|0.038601
15:49:30|0.038601
15:49:31|0.03861
15:49:32|0.03861
15:49:33|0.038597
15:49:34|0.038597
15:49:35|0.038597
15:49:37|0.038597
15:49:37|0.038597
15:49:38|0.038596
15:49:39|0.038596
15:49:40|0.038596
15:49:42|0.038587
15:49:44|0.038587
15:49:45|0.038594
15:49:46|0.038594
15:49:48|0.038596
15:49:48|0.038595
15:49:50|0.038595
15:49:51|0.038594
15:49:51|0.038594
15:49:52|0.038594
15:49:54|0.038594
15:49:55|0.038594
15:49:55|0.038599
15:49:57|0.038599
15:49:57|0.038599
15:49:58|0.038599
15:50:00|0.038599
15:50:01|0.038602
15:50:02|0.038597
15:50:03|0.038578
15:50:04|0.038569
15:50:05|0.038557
15:50:06|0.038545
15:50:07|0.038545
15:50:08|0.038547
15:50:09|0.038545
15:50:10|0.038545
15:50:11|0.038545
15:50:12|0.038533
15:50:13|0.038533
15:50:15|0.038539
15:50:15|0.038536
15:50:16|0.038537
15:50:17|0.038537
15:50:18|0.038538
15:50:19|0.038531
15:50:20|0.038515
15:50:21|0.038515
15:50:23|0.038513
15:50:23|0.038512
15:50:24|0.038529
15:50:25|0.038529
15:50:26|0.038536
15:50:27|0.038518
15:50:29|0.038508
15:50:29|0.03851
15:50:30|0.038513
15:50:32|0.038513
15:50:32|0.038484
15:50:33|0.038474
15:50:34|0.038479
15:50:35|0.038482
15:50:36|0.038506
15:50:37|0.038506
15:50:39|0.038517
15:50:39|0.038517
15:50:40|0.038517
15:50:41|0.03849
15:50:42|0.03849
15:50:44|0.03849
15:50:45|0.03849
15:50:46|0.038492
15:50:47|0.038492
15:50:48|0.038503
15:50:49|0.038518
15:50:50|0.038517
15:50:52|0.038513
15:50:52|0.038513
15:50:53|0.038513
15:50:54|0.038513
15:50:55|0.038511
15:50:57|0.038511
15:50:58|0.038511
15:50:58|0.038514
15:50:59|0.038502
15:51:00|0.038484
15:51:01|0.038477
15:51:03|0.038474
15:51:03|0.038505
15:51:04|0.038521
15:51:06|0.038521
15:51:07|0.038502
15:51:09|0.038484
15:51:09|0.038495
15:51:10|0.038491
15:51:11|0.038491
15:51:13|0.038491
15:51:13|0.038491
15:51:15|0.038466
15:51:15|0.038453
15:51:16|0.038454
15:51:18|0.038454
15:51:18|0.038454
15:51:19|0.038454
15:51:20|0.038454
15:51:21|0.038464
15:51:22|0.038473
15:51:23|0.03848
15:51:24|0.03848
15:51:26|0.03848
15:51:27|0.03847
15:51:28|0.03847
15:51:29|0.038475
15:51:30|0.038486
15:51:30|0.038514
15:51:31|0.038503
15:51:33|0.038503
15:51:34|0.038503
15:51:34|0.038503
15:51:36|0.038474
15:51:37|0.038474
15:51:37|0.038476
15:51:38|0.03848
15:51:40|0.038472
15:51:41|0.038459
15:51:42|0.038459
15:51:43|0.038452
15:51:45|0.038478
15:51:46|0.038496
15:51:47|0.038496
15:51:48|0.038472
15:51:49|0.038472
15:51:50|0.038471
15:51:51|0.038471
15:51:52|0.038495
15:51:53|0.038507
15:51:54|0.038522
15:51:55|0.038523
15:51:56|0.038523
15:51:58|0.038512
15:51:59|0.038525
15:52:00|0.038525
15:52:01|0.038505
15:52:02|0.038501
15:52:03|0.038501
15:52:04|0.038501
15:52:05|0.038527
15:52:06|0.038526
15:52:07|0.038526
15:52:08|0.038519
15:52:10|0.038519
15:52:11|0.038529
15:52:11|0.038549
15:52:12|0.03855
15:52:13|0.03855
15:52:14|0.03855
15:52:16|0.038539
15:52:16|0.038539
15:52:17|0.038539
15:52:18|0.038534
15:52:19|0.038534
15:52:21|0.038528
15:52:21|0.038546
15:52:23|0.038546
15:52:23|0.038543
15:52:24|0.038543
15:52:25|0.038543
15:52:26|0.038543
15:52:27|0.038551
15:52:28|0.038553
15:52:29|0.038553
15:52:30|0.038551
15:52:32|0.03855
15:52:33|0.038524
15:52:33|0.038524
15:52:34|0.038524
15:52:36|0.038524
15:52:36|0.038525
15:52:38|0.038524
15:52:39|0.038524
15:52:39|0.038524
15:52:41|0.038524
15:52:42|0.038524
15:52:43|0.038524
15:52:44|0.038524
15:52:46|0.038525
15:52:47|0.038525
15:52:48|0.038526
15:52:49|0.038526
15:52:50|0.038512
15:52:51|0.038512
15:52:52|0.038507
15:52:53|0.038507
15:52:55|0.038485
15:52:55|0.038485
15:52:56|0.038488
15:52:57|0.038488
15:52:58|0.038488
15:52:59|0.038506
15:53:01|0.038506
15:53:02|0.038506
15:53:02|0.038506
15:53:03|0.038516
15:53:04|0.038502
15:53:05|0.038483
15:53:06|0.03848
15:53:07|0.038474
15:53:08|0.038474
15:53:09|0.038488
15:53:10|0.038486
15:53:12|0.038496
15:53:12|0.038514
15:53:13|0.038518
15:53:14|0.038534
15:53:15|0.038527
15:53:17|0.038527
15:53:18|0.038527
15:53:19|0.038507
15:53:20|0.038506
15:53:21|0.038518
15:53:22|0.038524
15:53:23|0.038496
15:53:24|0.038496
15:53:25|0.038496
15:53:26|0.038496
15:53:27|0.038496
15:53:29|0.038484
15:53:29|0.038489
15:53:31|0.038489
15:53:31|0.038489
15:53:32|0.038489
15:53:33|0.038482
15:53:34|0.038482
15:53:35|0.038482
15:53:36|0.038482
15:53:37|0.038491
15:53:39|0.038491
15:53:40|0.038491
15:53:41|0.038491
15:53:42|0.038491
15:53:43|0.038491
15:53:44|0.038491
15:53:45|0.03848
15:53:47|0.03848
15:53:47|0.03848
15:53:49|0.038481
15:53:49|0.03848
15:53:51|0.03848
15:53:52|0.03848
15:53:53|0.038471
15:53:54|0.038471
15:53:55|0.038471
15:53:56|0.038472
15:53:57|0.038472
15:53:58|0.038485
15:53:59|0.038485
15:54:00|0.038485
15:54:02|0.038485
15:54:02|0.038485
15:54:03|0.038509
15:54:05|0.038509
15:54:05|0.038501
15:54:07|0.038501
15:54:08|0.038504
15:54:09|0.0385
15:54:10|0.0385
15:54:11|0.038517
15:54:13|0.038517
15:54:13|0.038525
15:54:14|0.038525
15:54:15|0.038525
15:54:16|0.038525
15:54:17|0.038525
15:54:18|0.03865
15:54:19|0.038662
15:54:20|0.038656
15:54:21|0.038656
15:54:22|0.038654
15:54:24|0.038654
15:54:24|0.03864
15:54:25|0.03864
15:54:26|0.038658
15:54:27|0.03866
15:54:28|0.038667
15:54:29|0.038662
15:54:31|0.038679
15:54:31|0.038679
15:54:32|0.038686
15:54:33|0.038695
15:54:34|0.038689
15:54:36|0.038668
15:54:36|0.038666
15:54:37|0.038666
15:54:39|0.038668
15:54:39|0.038668
15:54:40|0.038673
15:54:41|0.038673
15:54:42|0.038687
15:54:43|0.038687
15:54:44|0.038687
15:54:45|0.038697
15:54:46|0.038709
15:54:48|0.038725
15:54:49|0.038727
15:54:50|0.038725
15:54:51|0.038725
15:54:52|0.038725
15:54:53|0.038727
15:54:54|0.038726
15:54:55|0.038726
15:54:56|0.038726
15:54:57|0.038726
15:54:58|0.038726
15:54:59|0.038734
15:55:00|0.038734
15:55:01|0.03875
15:55:02|0.038748
15:55:03|0.038748
15:55:04|0.038766
15:55:05|0.03877
15:55:06|0.038777
15:55:07|0.038763
15:55:08|0.038769
15:55:09|0.038769
15:55:10|0.038769
15:55:11|0.038779
15:55:12|0.038785
15:55:13|0.038785
15:55:14|0.038774
15:55:15|0.038769
15:55:16|0.038769
15:55:17|0.038775
15:55:18|0.038744
15:55:19|0.038744
15:55:20|0.038726
15:55:22|0.038726
15:55:22|0.038722
15:55:23|0.038728
15:55:24|0.038713
15:55:25|0.038713
15:55:26|0.03872
15:55:28|0.038738
15:55:28|0.038745
15:55:29|0.038748
15:55:30|0.038751
15:55:31|0.038748
15:55:32|0.038748
15:55:33|0.038726
15:55:34|0.038722
15:55:35|0.038722
15:55:36|0.038721
15:55:37|0.038712
15:55:38|0.038712
15:55:39|0.038712
15:55:40|0.038712
15:55:41|0.038712
15:55:42|0.038708
15:55:43|0.038698
15:55:44|0.038704
15:55:45|0.038717
15:55:46|0.038717
15:55:47|0.038717
15:55:48|0.038717
15:55:50|0.038726
15:55:50|0.038726
15:55:51|0.038731
15:55:52|0.038728
15:55:53|0.038719
15:55:54|0.038719
15:55:56|0.038719
15:55:57|0.038719
15:55:58|0.038719
15:55:59|0.038719
15:56:00|0.038719
15:56:01|0.038721
15:56:02|0.038721
15:56:03|0.038733
15:56:04|0.038738
15:56:05|0.038738
15:56:06|0.038738
15:56:07|0.038738
15:56:08|0.038744
15:56:09|0.038751
15:56:10|0.038751
15:56:11|0.038751
15:56:12|0.038737
15:56:13|0.038735
15:56:14|0.038736
15:56:15|0.038736
15:56:16|0.038732
15:56:17|0.038732
15:56:18|0.038742
15:56:19|0.038742
15:56:20|0.038742
15:56:21|0.038742
15:56:22|0.038741
15:56:23|0.038731
15:56:25|0.038729
15:56:25|0.038732
15:56:26|0.038734
15:56:27|0.038739
15:56:28|0.038742
15:56:29|0.038745
15:56:30|0.038748
15:56:31|0.038749
15:56:32|0.038755
15:56:33|0.038774
15:56:34|0.038774
15:56:35|0.03878
15:56:36|0.03879
15:56:37|0.03879
15:56:38|0.03879
15:56:39|0.03879
15:56:40|0.03879
15:56:42|0.038798
15:56:42|0.038798
15:56:43|0.038796
15:56:44|0.038794
15:56:45|0.038802
15:56:46|0.038802
15:56:47|0.038802
15:56:48|0.038811
15:56:50|0.038805
15:56:51|0.038805
15:56:52|0.038805
15:56:53|0.038805
15:56:54|0.038805
15:56:55|0.038805
15:56:56|0.038805
15:56:57|0.038782
15:56:58|0.038782
15:56:59|0.038782
15:57:00|0.038772
15:57:01|0.038778
15:57:02|0.038769
15:57:03|0.038769
15:57:04|0.038775
15:57:05|0.038775
15:57:06|0.038775
15:57:07|0.038775
15:57:08|0.038792
15:57:09|0.038797
15:57:10|0.038798
15:57:11|0.038804
15:57:12|0.038804
15:57:13|0.03881
15:57:15|0.03882
15:57:15|0.038826
15:57:16|0.038826
15:57:18|0.038825
15:57:19|0.038825
15:57:19|0.038826
15:57:21|0.038826
15:57:22|0.038834
15:57:22|0.038836
15:57:24|0.03884
15:57:25|0.038848
15:57:26|0.038848
15:57:27|0.038855
15:57:27|0.038836
15:57:28|0.038836
15:57:30|0.038836
15:57:30|0.038821
15:57:31|0.038821
15:57:33|0.038821
15:57:34|0.038805
15:57:35|0.038805
15:57:35|0.0388
15:57:37|0.0388
15:57:38|0.0388
15:57:39|0.038789
15:57:39|0.038788
15:57:40|0.03879
15:57:41|0.038796
15:57:42|0.038796
15:57:44|0.038796
15:57:45|0.0388
15:57:46|0.0388
15:57:47|0.038809
15:57:48|0.038807
15:57:48|0.038809
15:57:51|0.038811
15:57:51|0.038811
15:57:53|0.038817
15:57:54|0.038817
15:57:54|0.0388
15:57:56|0.0388
15:57:57|0.038797
15:57:58|0.038792
15:57:59|0.038792
15:58:00|0.038793
15:58:01|0.038793
15:58:02|0.038792
15:58:03|0.03878
15:58:04|0.038772
15:58:05|0.038772
15:58:06|0.038767
15:58:07|0.038765
15:58:08|0.038762
15:58:09|0.038762
15:58:10|0.038766
15:58:11|0.03876
15:58:12|0.03876
15:58:13|0.03876
15:58:14|0.03876
15:58:15|0.03876
15:58:16|0.03876
15:58:17|0.038763
15:58:18|0.038763
15:58:19|0.038763
15:58:20|0.038763
15:58:21|0.038757
15:58:22|0.038752
15:58:23|0.038749
15:58:24|0.038751
15:58:25|0.038761
15:58:26|0.038763
15:58:27|0.038763
15:58:28|0.038765
15:58:29|0.038758
15:58:30|0.038758
15:58:31|0.038761
15:58:32|0.038761
15:58:33|0.038737
15:58:34|0.038737
15:58:35|0.038737
15:58:36|0.038737
15:58:37|0.038737
15:58:38|0.038748
15:58:39|0.038748
15:58:40|0.038763
15:58:41|0.038763
15:58:42|0.038763
15:58:43|0.038763
15:58:45|0.038762
15:58:45|0.038768
15:58:46|0.038768
15:58:47|0.038768
15:58:48|0.038774
15:58:50|0.038774
15:58:50|0.038774
15:58:52|0.038774
15:58:53|0.038766
15:58:54|0.038766
15:58:55|0.038766
15:58:56|0.038768
15:58:57|0.038768
15:58:58|0.038774
15:58:59|0.038771
15:59:01|0.038771
15:59:01|0.038772
15:59:02|0.038772
15:59:03|0.038772
15:59:04|0.038782
15:59:05|0.038797
15:59:07|0.038808
15:59:08|0.038808
15:59:08|0.038807
15:59:10|0.038807
15:59:10|0.038807
15:59:11|0.038778
15:59:12|0.038778
15:59:13|0.038779
15:59:14|0.038778
15:59:15|0.038778
15:59:17|0.038778
15:59:18|0.038778
15:59:18|0.038788
15:59:20|0.0388
15:59:20|0.0388
15:59:21|0.03881
15:59:22|0.038815
15:59:23|0.038815
15:59:25|0.038826
15:59:25|0.038826
15:59:26|0.038826
15:59:27|0.038826
15:59:29|0.038826
15:59:30|0.038834
15:59:31|0.038834
15:59:32|0.038839
15:59:32|0.038841
15:59:34|0.038843
15:59:35|0.038843
15:59:35|0.038843
15:59:37|0.038843
15:59:37|0.038843
15:59:38|0.038843
15:59:40|0.038843
15:59:40|0.038842
15:59:42|0.038842
15:59:43|0.038842
15:59:44|0.038842
15:59:45|0.038832
15:59:46|0.038821
15:59:47|0.038817
15:59:48|0.038819
15:59:49|0.038843
15:59:51|0.038843
15:59:51|0.038843
15:59:53|0.038843
15:59:53|0.038843
15:59:55|0.038843
15:59:56|0.038843
15:59:57|0.038843
15:59:58|0.038843
15:59:59|0.038843
15:59:59|0.038843
16:00:00|0.038843
16:00:02|0.038843
16:00:04|0.038843
16:00:05|0.038852
16:00:06|0.038852
16:00:07|0.038844
16:00:08|0.038812
16:00:09|0.038812
16:00:10|0.038812
16:00:11|0.038812
16:00:12|0.038825
16:00:13|0.038825
16:00:14|0.038825
16:00:15|0.038826
16:00:16|0.038826
16:00:17|0.038826
16:00:18|0.038841
16:00:20|0.03884
16:00:20|0.038844
16:00:21|0.038844
16:00:22|0.038859
16:00:23|0.038865
16:00:24|0.038865
16:00:25|0.038869
16:00:26|0.038877
16:00:27|0.038883
16:00:28|0.038876
16:00:30|0.038876
16:00:30|0.038885
16:00:31|0.038897
16:00:32|0.038897
16:00:33|0.038888
16:00:35|0.038888
16:00:35|0.038888
16:00:36|0.038893
16:00:37|0.038896
16:00:38|0.038897
16:00:39|0.038897
16:00:40|0.038901
16:00:41|0.038901
16:00:42|0.038901
16:00:43|0.038901
16:00:45|0.038901
16:00:45|0.038901
16:00:46|0.038898
16:00:47|0.038898
16:00:48|0.038906
16:00:49|0.038906
16:00:50|0.038906
16:00:51|0.038898
16:00:53|0.038899
16:00:54|0.038907
16:00:55|0.0389
16:00:56|0.0389
16:00:57|0.03889
16:00:58|0.038888
16:00:59|0.038886
16:01:00|0.038886
16:01:01|0.038886
16:01:02|0.038873
16:01:03|0.038869
16:01:05|0.038869
16:01:05|0.038846
16:01:06|0.038844
16:01:07|0.038832
16:01:09|0.038804
16:01:09|0.038803
16:01:11|0.038814
16:01:11|0.038839
16:01:12|0.038849
16:01:14|0.038859
16:01:15|0.038859
16:01:16|0.038859
16:01:17|0.038858
16:01:18|0.038858
16:01:19|0.038868
16:01:20|0.038891
16:01:21|0.038906
16:01:22|0.038918
16:01:23|0.038924
16:01:24|0.038944
16:01:25|0.038945
16:01:27|0.03895
16:01:27|0.038955
16:01:28|0.038955
16:01:30|0.038956
16:01:30|0.038959
16:01:31|0.038963
16:01:33|0.038976
16:01:33|0.038976
16:01:34|0.039006
16:01:35|0.039006
16:01:36|0.039013
16:01:38|0.039012
16:01:39|0.039013
16:01:40|0.039006
16:01:40|0.039029
16:01:41|0.039038
16:01:43|0.039033
16:01:43|0.039048
16:01:44|0.039057
16:01:45|0.039057
16:01:46|0.039065
16:01:47|0.039065
16:01:48|0.039065
16:01:49|0.039065
16:01:50|0.039009
16:01:51|0.039019
16:01:53|0.039019
16:01:55|0.039019
16:01:56|0.039015
16:01:56|0.039015
16:01:58|0.039004
16:01:59|0.039
16:02:00|0.038999
16:02:01|0.039014
16:02:02|0.039014
16:02:03|0.038979
16:02:04|0.038982
16:02:05|0.038991
16:02:06|0.038992
16:02:07|0.039007
16:02:08|0.039012
16:02:09|0.039023
16:02:10|0.039037
16:02:11|0.039031
16:02:12|0.039011
16:02:13|0.039003
16:02:14|0.039003
16:02:15|0.039003
16:02:17|0.038988
16:02:17|0.038996
16:02:18|0.038996
16:02:19|0.038977
16:02:20|0.038977
16:02:22|0.038994
16:02:22|0.038994
16:02:23|0.038991
16:02:24|0.038989
16:02:25|0.038989
16:02:27|0.039005
16:02:28|0.039014
16:02:28|0.039014
16:02:29|0.039014
16:02:30|0.039014
16:02:31|0.039021
16:02:33|0.039021
16:02:33|0.039021
16:02:35|0.039027
16:02:35|0.039027
16:02:36|0.039027
16:02:37|0.039028
16:02:38|0.039039
16:02:39|0.039039
16:02:40|0.03905
16:02:42|0.03905
16:02:42|0.03905
16:02:44|0.039063
16:02:44|0.039066
16:02:45|0.039074
16:02:47|0.039073
16:02:48|0.039073
16:02:48|0.039073
16:02:49|0.039082
16:02:50|0.039055
16:02:51|0.039051
16:02:52|0.039053
16:02:53|0.039053
16:02:54|0.039053
16:02:56|0.039053
16:02:57|0.039053
16:02:59|0.039049
16:02:59|0.039049
16:03:01|0.039049
16:03:02|0.039043
16:03:03|0.039044
16:03:04|0.039045
16:03:05|0.039031
16:03:06|0.039035
16:03:07|0.03903
16:03:08|0.039019
16:03:09|0.039019
16:03:10|0.039013
16:03:11|0.038989
16:03:12|0.038979
16:03:13|0.038984
16:03:14|0.038964
16:03:16|0.038935
16:03:16|0.038935
16:03:17|0.038926
16:03:18|0.038927
16:03:20|0.038927
16:03:20|0.038951
16:03:21|0.038951
16:03:23|0.038921
16:03:24|0.03896
16:03:25|0.038971
16:03:26|0.038984
16:03:27|0.03897
16:03:28|0.03897
16:03:29|0.03897
16:03:30|0.038969
16:03:31|0.03896
16:03:32|0.03896
16:03:32|0.038952
16:03:33|0.038958
16:03:35|0.038969
16:03:35|0.038951
16:03:36|0.038952
16:03:38|0.038957
16:03:39|0.038957
16:03:40|0.038957
16:03:40|0.038942
16:03:42|0.038937
16:03:43|0.038938
16:03:44|0.038938
16:03:45|0.038949
16:03:46|0.038931
16:03:47|0.038931
16:03:48|0.038919
16:03:49|0.038911
16:03:50|0.038921
16:03:51|0.038921
16:03:52|0.038922
16:03:53|0.038914
16:03:54|0.038914
16:03:55|0.038907
16:03:56|0.038907
16:03:57|0.0389
16:03:58|0.038893
16:03:59|0.038896
16:04:00|0.038904
16:04:01|0.038912
16:04:02|0.038926
16:04:03|0.038932
16:04:04|0.038932
16:04:05|0.038932
16:04:06|0.038952
16:04:07|0.038948
16:04:09|0.038948
16:04:10|0.038948
16:04:11|0.038929
16:04:12|0.038946
16:04:12|0.038963
16:04:13|0.038964
16:04:15|0.038964
16:04:15|0.038988
16:04:17|0.038988
16:04:19|0.038969
16:04:19|0.038957
16:04:21|0.038964
16:04:21|0.038974
16:04:23|0.038964
16:04:24|0.038973
16:04:25|0.038991
16:04:26|0.038991
16:04:28|0.038991
16:04:28|0.038999
16:04:29|0.038978
16:04:30|0.038975
16:04:31|0.038975
16:04:32|0.038965
16:04:34|0.038965
16:04:34|0.038965
16:04:35|0.038938
16:04:36|0.038945
16:04:37|0.038945
16:04:39|0.03895
16:04:40|0.038971
16:04:41|0.038976
16:04:42|0.038976
16:04:43|0.038984
16:04:44|0.038984
16:04:45|0.038988
16:04:46|0.038988
16:04:49|0.039006
16:04:50|0.039011
16:04:51|0.039011
16:04:53|0.039027
16:04:54|0.039026
16:04:55|0.039025
16:04:56|0.039016
16:04:57|0.039012
16:04:58|0.039026
16:05:00|0.039026
16:05:00|0.039021
16:05:01|0.038997
16:05:04|0.038998
16:05:05|0.038999
16:05:06|0.038999
16:05:07|0.038999
16:05:09|0.038999
16:05:10|0.038999
16:05:11|0.039011
16:05:11|0.038999
16:05:12|0.038981
16:05:14|0.038986
16:05:14|0.038998
16:05:16|0.039015
16:05:17|0.039031
16:05:18|0.039036
16:05:19|0.039036
16:05:20|0.039036
16:05:20|0.039028
16:05:22|0.039013
16:05:23|0.039013
16:05:24|0.039016
16:05:25|0.03901
16:05:26|0.03901
16:05:27|0.039001
16:05:28|0.038983
16:05:29|0.039012
16:05:30|0.039012
16:05:31|0.039012
16:05:32|0.039004
16:05:33|0.039004
16:05:34|0.039012
16:05:35|0.039012
16:05:36|0.039012
16:05:37|0.039012
16:05:39|0.039039
16:05:39|0.039026
16:05:40|0.039026
16:05:41|0.039026
16:05:42|0.039015
16:05:43|0.039015
16:05:45|0.039009
16:05:45|0.038991
16:05:46|0.038991
16:05:47|0.038991
16:05:48|0.039
16:05:49|0.039
16:05:51|0.039002
16:05:52|0.039002
16:05:53|0.039002
16:05:54|0.039006
16:05:55|0.038995
16:05:56|0.038995
16:05:58|0.038997
16:05:58|0.038988
16:06:01|0.038975
16:06:02|0.038942
16:06:03|0.038945
16:06:04|0.038939
16:06:05|0.038939
16:06:06|0.038913
16:06:07|0.038926
16:06:08|0.038926
16:06:09|0.038908
16:06:10|0.038908
16:06:11|0.038908
16:06:12|0.038892
16:06:13|0.038892
16:06:15|0.038891
16:06:15|0.038872
16:06:16|0.038862
16:06:19|0.038861
16:06:20|0.038834
16:06:21|0.038825
16:06:21|0.038848
16:06:22|0.038823
16:06:23|0.038828
16:06:24|0.038841
16:06:25|0.038823
16:06:26|0.038821
16:06:27|0.038812
16:06:29|0.0388
16:06:30|0.038767
16:06:30|0.03876
16:06:31|0.038779
16:06:32|0.038775
16:06:34|0.038785
16:06:35|0.038785
16:06:35|0.038774
16:06:37|0.038774
16:06:38|0.038774
16:06:39|0.03878
16:06:39|0.038746
16:06:41|0.038755
16:06:41|0.038766
16:06:43|0.038768
16:06:43|0.038772
16:06:44|0.038772
16:06:46|0.038754
16:06:47|0.038785
16:06:48|0.038785
16:06:49|0.038785
16:06:50|0.038767
16:06:52|0.038752
16:06:52|0.038752
16:06:53|0.038752
16:06:55|0.03876
16:06:56|0.038747
16:06:56|0.038777
16:06:58|0.038777
16:06:59|0.038777
16:07:00|0.038761
16:07:01|0.038742
16:07:03|0.038742
16:07:04|0.038737
16:07:04|0.038741
16:07:06|0.03877
16:07:06|0.038767
16:07:07|0.038749
16:07:09|0.038749
16:07:10|0.038749
16:07:11|0.038741
16:07:12|0.038741
16:07:13|0.038738
16:07:14|0.038726
16:07:15|0.038732
16:07:15|0.038752
16:07:18|0.038776
16:07:18|0.03876
16:07:20|0.038777
16:07:21|0.038735
16:07:22|0.038735
16:07:23|0.038741
16:07:24|0.038741
16:07:25|0.03874
16:07:27|0.03874
16:07:28|0.03874
16:07:29|0.038747
16:07:29|0.038747
16:07:30|0.038749
16:07:31|0.038765
16:07:32|0.03878
16:07:33|0.03878
16:07:34|0.038775
16:07:35|0.038752
16:07:37|0.038765
16:07:38|0.038761
16:07:38|0.038774
16:07:40|0.038774
16:07:41|0.038774
16:07:41|0.038779
16:07:43|0.038758
16:07:43|0.038757
16:07:45|0.038776
16:07:46|0.03879
16:07:46|0.03879
16:07:47|0.038775
16:07:50|0.038754
16:07:50|0.038754
16:07:52|0.038738
16:07:52|0.038738
16:07:53|0.038738
16:07:55|0.038738
16:07:56|0.038777
16:07:57|0.038777
16:07:58|0.038773
16:07:59|0.038806
16:08:01|0.038806
16:08:02|0.038822
16:08:05|0.038848
16:08:06|0.038859
16:08:07|0.038859
16:08:07|0.038873
16:08:08|0.038873
16:08:09|0.03887
16:08:11|0.03887
16:08:11|0.038877
16:08:12|0.038877
16:08:14|0.038877
16:08:15|0.038877
16:08:16|0.038891
16:08:18|0.038887
16:08:19|0.038859
16:08:21|0.038831
16:08:22|0.038835
16:08:23|0.038827
16:08:25|0.038827
16:08:25|0.038822
16:08:26|0.038824
16:08:28|0.038828
16:08:29|0.038827
16:08:30|0.038827
16:08:31|0.03885
16:08:32|0.03885
16:08:33|0.038856
16:08:35|0.038851
16:08:35|0.038839
16:08:36|0.038839
16:08:37|0.038855
16:08:39|0.038851
16:08:40|0.038851
16:08:40|0.038831
16:08:42|0.038847
16:08:42|0.038847
16:08:44|0.038847
16:08:44|0.038848
16:08:45|0.038848
16:08:46|0.038848
16:08:47|0.038848
16:08:49|0.038848
16:08:50|0.03886
16:08:51|0.038846
16:08:52|0.038827
16:08:53|0.038836
16:08:54|0.038836
16:08:55|0.038865
16:08:56|0.038867
16:08:57|0.038867
16:08:58|0.038875
16:08:59|0.038885
16:09:01|0.038892
16:09:02|0.038877
16:09:03|0.038877
16:09:04|0.038877
16:09:05|0.038877
16:09:07|0.038877
16:09:07|0.038877
16:09:08|0.038858
16:09:10|0.03886
16:09:11|0.038861
16:09:11|0.038876
16:09:12|0.038869
16:09:13|0.038869
16:09:14|0.038869
16:09:15|0.038888
16:09:16|0.038892
16:09:17|0.038892
16:09:19|0.038892
16:09:19|0.038829
16:09:20|0.038829
16:09:21|0.038829
16:09:22|0.038832
16:09:24|0.03883
16:09:24|0.038822
16:09:26|0.038823
16:09:26|0.038833
16:09:28|0.038833
16:09:29|0.038833
16:09:29|0.038833
16:09:31|0.038844
16:09:32|0.038864
16:09:32|0.038864
16:09:34|0.038864
16:09:34|0.038864
16:09:35|0.038864
16:09:37|0.03886
16:09:37|0.03886
16:09:38|0.03886
16:09:40|0.03886
16:09:41|0.03886
16:09:42|0.03886
16:09:42|0.038847
16:09:43|0.038864
16:09:45|0.038884
16:09:46|0.038884
16:09:47|0.038884
16:09:48|0.038884
16:09:50|0.038884
16:09:50|0.038858
16:09:51|0.038837
16:09:52|0.038842
16:09:54|0.038844
16:09:55|0.038844
16:09:56|0.038844
16:09:57|0.038831
16:09:58|0.03883
16:09:59|0.03883
16:10:01|0.03883
16:10:01|0.038813
16:10:02|0.038813
16:10:04|0.038806
16:10:05|0.038808
16:10:05|0.038808
16:10:07|0.038808
16:10:07|0.038808
16:10:08|0.038783
16:10:09|0.038783
16:10:10|0.038783
16:10:12|0.038783
16:10:12|0.038783
16:10:13|0.038749
16:10:14|0.038758
16:10:16|0.03876
16:10:16|0.03875
16:10:17|0.03875
16:10:19|0.038776
16:10:20|0.038775
16:10:21|0.038763
16:10:22|0.038768
16:10:23|0.038766
16:10:24|0.038751
16:10:25|0.038735
16:10:26|0.038742
16:10:28|0.038755
16:10:28|0.038759
16:10:30|0.038754
16:10:30|0.038754
16:10:31|0.038768
16:10:33|0.038768
16:10:34|0.038764
16:10:36|0.03877
16:10:36|0.038769
16:10:38|0.038775
16:10:39|0.038782
16:10:40|0.038782
16:10:40|0.038777
16:10:41|0.038777
16:10:43|0.038782
16:10:43|0.038783
16:10:44|0.038799
16:10:45|0.038784
16:10:46|0.038799
16:10:48|0.038794
16:10:49|0.038794
16:10:50|0.038821
16:10:51|0.038834
16:10:52|0.038836
16:10:53|0.038856
16:10:54|0.038852
16:10:55|0.038849
16:10:57|0.038844
16:10:58|0.038844
16:10:58|0.038842
16:10:59|0.038842
16:11:01|0.038834
16:11:02|0.038813
16:11:03|0.038795
16:11:04|0.038777
16:11:05|0.038781
16:11:06|0.038781
16:11:07|0.038781
16:11:08|0.038755
16:11:09|0.038755
16:11:10|0.03878
16:11:11|0.038788
16:11:12|0.038787
16:11:13|0.038787
16:11:14|0.038787
16:11:15|0.038774
16:11:16|0.038792
16:11:17|0.038792
16:11:18|0.038819
16:11:19|0.038826
16:11:20|0.038792
16:11:21|0.038792
16:11:22|0.038792
16:11:24|0.0388
16:11:25|0.038803
16:11:26|0.038789
16:11:27|0.038789
16:11:28|0.038789
16:11:29|0.038803
16:11:30|0.038803
16:11:31|0.038803
16:11:32|0.038808
16:11:33|0.038807
16:11:34|0.038782
16:11:35|0.038782
16:11:36|0.038788
16:11:37|0.038782
16:11:39|0.038782
16:11:40|0.038778
16:11:41|0.038788
16:11:41|0.038788
16:11:42|0.038788
16:11:44|0.038811
16:11:44|0.038811
16:11:45|0.038811
16:11:47|0.038811
16:11:47|0.038829
16:11:49|0.038829
16:11:49|0.038834
16:11:50|0.038834
16:11:52|0.038834
16:11:52|0.038811
16:11:53|0.038802
16:11:54|0.038802
16:11:55|0.038802
16:11:57|0.038802
16:11:59|0.038818
16:11:59|0.038818
16:12:01|0.038818
16:12:02|0.038829
16:12:04|0.03885
16:12:04|0.038831
16:12:06|0.038827
16:12:07|0.038835
16:12:07|0.038806
16:12:09|0.038806
16:12:10|0.038806
16:12:11|0.038828
16:12:12|0.038852
16:12:13|0.038852
16:12:15|0.038852
16:12:16|0.038858
16:12:16|0.038858
16:12:17|0.038863
16:12:18|0.038863
16:12:20|0.038849
16:12:21|0.038849
16:12:22|0.038849
16:12:22|0.038836
16:12:23|0.038845
16:12:25|0.038845
16:12:25|0.038845
16:12:27|0.038845
16:12:28|0.038815
16:12:29|0.038805
16:12:30|0.038805
16:12:31|0.038819
16:12:32|0.038819
16:12:33|0.038819
16:12:34|0.038819
16:12:35|0.038795
16:12:36|0.038795
16:12:37|0.038773
16:12:38|0.038779
16:12:39|0.038779
16:12:40|0.038774
16:12:41|0.038775
16:12:42|0.038775
16:12:43|0.038777
16:12:44|0.038776
16:12:45|0.038772
16:12:46|0.03878
16:12:47|0.03878
16:12:48|0.038788
16:12:49|0.038778
16:12:50|0.038775
16:12:51|0.038775
16:12:52|0.038775
16:12:53|0.038775
16:12:55|0.038775
16:12:55|0.03877
16:12:56|0.038758
16:12:58|0.038752
16:13:00|0.038752
16:13:00|0.038733
16:13:01|0.038743
16:13:03|0.038743
16:13:04|0.038709
16:13:05|0.03871
16:13:06|0.03871
16:13:07|0.038721
16:13:08|0.038721
16:13:09|0.038721
16:13:10|0.038709
16:13:11|0.038709
16:13:12|0.038714
16:13:13|0.038718
16:13:14|0.038712
16:13:15|0.03872
16:13:16|0.03872
16:13:17|0.03872
16:13:18|0.038724
16:13:19|0.038724
16:13:20|0.038724
16:13:21|0.038724
16:13:22|0.038724
16:13:23|0.038724
16:13:24|0.038724
16:13:25|0.038724
16:13:26|0.038724
16:13:27|0.038724
16:13:29|0.03871
16:13:29|0.03871
16:13:31|0.038726
16:13:32|0.038726
16:13:32|0.038744
16:13:34|0.038744
16:13:35|0.038738
16:13:36|0.038743
16:13:37|0.038743
16:13:38|0.038743
16:13:39|0.038732
16:13:40|0.038732
16:13:41|0.038751
16:13:42|0.038735
16:13:43|0.038735
16:13:44|0.038722
16:13:45|0.038722
16:13:46|0.038722
16:13:47|0.038722
16:13:49|0.038723
16:13:49|0.038723
16:13:51|0.038723
16:13:51|0.038723
16:13:52|0.038723
16:13:53|0.038718
16:13:55|0.038709
16:13:55|0.038709
16:13:57|0.038709
16:13:58|0.038709
16:13:59|0.038712
16:14:00|0.038712
16:14:01|0.038707
16:14:03|0.038702
16:14:03|0.038718
16:14:04|0.038702
16:14:05|0.038702
16:14:06|0.038706
16:14:07|0.038712
16:14:08|0.038715
16:14:09|0.038709
16:14:11|0.03872
16:14:11|0.03872
16:14:12|0.038725
16:14:14|0.038725
16:14:14|0.038719
16:14:16|0.038718
16:14:17|0.038721
16:14:18|0.038739
16:14:19|0.038743
16:14:20|0.038743
16:14:20|0.038745
16:14:21|0.038717
16:14:22|0.038718
16:14:23|0.038718
16:14:24|0.038715
16:14:26|0.038701
16:14:26|0.038697
16:14:27|0.038696
16:14:29|0.038709
16:14:30|0.038711
16:14:31|0.038705
16:14:31|0.038709
16:14:32|0.038703
16:14:34|0.038693
16:14:35|0.038704
16:14:36|0.038704
16:14:37|0.038704
16:14:38|0.038704
16:14:38|0.038688
16:14:40|0.038693
16:14:40|0.038689
16:14:42|0.038689
16:14:43|0.038698
16:14:43|0.038694
16:14:45|0.038692
16:14:46|0.038692
16:14:46|0.03869
16:14:47|0.03869
16:14:49|0.038695
16:14:50|0.038692
16:14:51|0.038692
16:14:52|0.038692
16:14:53|0.038692
16:14:54|0.038694
16:14:55|0.038694
16:14:56|0.038694
16:14:57|0.038705
16:14:58|0.038705
16:15:00|0.038715
16:15:00|0.038713
16:15:02|0.038701
16:15:02|0.038701
16:15:03|0.038694
16:15:04|0.038689
16:15:05|0.038683
16:15:07|0.038683
16:15:08|0.038663
16:15:08|0.038641
16:15:10|0.038636
16:15:10|0.038636
16:15:12|0.038636
16:15:12|0.038632
16:15:13|0.038621
16:15:15|0.038615
16:15:15|0.038618
16:15:17|0.038601
16:15:18|0.038602
16:15:19|0.038603
16:15:20|0.038603
16:15:21|0.038603
16:15:22|0.038603
16:15:23|0.038624
16:15:24|0.038629
16:15:25|0.038637
16:15:26|0.038628
16:15:27|0.038645
16:15:28|0.038645
16:15:29|0.038646
16:15:30|0.038646
16:15:31|0.038659
16:15:32|0.038668
16:15:33|0.038657
16:15:34|0.038657
16:15:35|0.038657
16:15:36|0.038647
16:15:38|0.038658
16:15:38|0.038658
16:15:39|0.03867
16:15:40|0.038676
16:15:41|0.038681
16:15:42|0.038674
16:15:43|0.038674
16:15:44|0.038658
16:15:46|0.038658
16:15:46|0.038648
16:15:47|0.038637
16:15:48|0.038612
16:15:49|0.038612
16:15:50|0.038638
16:15:51|0.038629
16:15:52|0.038639
16:15:53|0.038643
16:15:54|0.038643
16:15:55|0.038644
16:15:56|0.038644
16:15:57|0.038644
16:15:58|0.038644
16:16:00|0.038648
16:16:01|0.038664
16:16:02|0.038693
16:16:03|0.038697
16:16:04|0.038689
16:16:05|0.038689
16:16:06|0.038712
16:16:08|0.038707
16:16:08|0.038707
16:16:09|0.038707
16:16:11|0.03871
16:16:11|0.038723
16:16:13|0.03874
16:16:13|0.03875
16:16:15|0.03875
16:16:16|0.038745
16:16:17|0.038745
16:16:18|0.038756
16:16:19|0.038765
16:16:20|0.038764
16:16:21|0.038764
16:16:22|0.038764
16:16:23|0.038748
16:16:24|0.038748
16:16:25|0.038748
16:16:26|0.038745
16:16:27|0.038749
16:16:28|0.038749
16:16:29|0.038755
16:16:30|0.038751
16:16:31|0.0388
16:16:32|0.03883
16:16:33|0.038827
16:16:34|0.038827
16:16:35|0.038811
16:16:36|0.038806
16:16:37|0.038801
16:16:38|0.038834
16:16:39|0.038861
16:16:40|0.038869
16:16:41|0.038869
16:16:42|0.038875
16:16:43|0.038875
16:16:44|0.038868
16:16:45|0.03885
16:16:46|0.038845
16:16:47|0.038845
16:16:48|0.038859
16:16:49|0.038859
16:16:50|0.038859
16:16:51|0.038879
16:16:52|0.038889
16:16:54|0.038897
16:16:54|0.038882
16:16:55|0.038883
16:16:56|0.038894
16:16:57|0.038894
16:16:59|0.038881
16:16:59|0.038888
16:17:00|0.038907
16:17:02|0.03892
16:17:03|0.03892
16:17:04|0.038908
16:17:05|0.038894
16:17:06|0.038871
16:17:07|0.038871
16:17:08|0.038856
16:17:10|0.038861
16:17:10|0.038843
16:17:11|0.038821
16:17:13|0.038814
16:17:13|0.0388
16:17:15|0.038816
16:17:16|0.038857
16:17:17|0.038857
16:17:19|0.038814
16:17:19|0.038804
16:17:20|0.038805
16:17:21|0.038823
16:17:23|0.038823
16:17:23|0.038823
16:17:25|0.038775
16:17:26|0.03877
16:17:27|0.03877
16:17:27|0.038761
16:17:29|0.038794
16:17:30|0.038782
16:17:31|0.038782
16:17:32|0.038765
16:17:32|0.038765
16:17:34|0.038752
16:17:35|0.038766
16:17:36|0.038755
16:17:36|0.038744
16:17:38|0.03874
16:17:39|0.038728
16:17:39|0.038725
16:17:41|0.038725
16:17:42|0.038725
16:17:43|0.038725
16:17:43|0.03873
16:17:44|0.03873
16:17:46|0.038755
16:17:47|0.038755
16:17:48|0.03875
16:17:48|0.03875
16:17:50|0.038736
16:17:51|0.038734
16:17:52|0.038734
16:17:53|0.038734
16:17:54|0.038727
16:17:55|0.038727
16:17:56|0.038699
16:17:57|0.038706
16:17:58|0.0387
16:17:59|0.0387
16:18:00|0.03869
16:18:01|0.03869
16:18:03|0.038657
16:18:03|0.038688
16:18:04|0.038668
16:18:05|0.038673
16:18:06|0.038696
16:18:08|0.038705
16:18:09|0.038723
16:18:10|0.038727
16:18:11|0.038725
16:18:12|0.038729
16:18:13|0.038736
16:18:14|0.03872
16:18:15|0.038752
16:18:16|0.038759
16:18:17|0.03873
16:18:18|0.03875
16:18:19|0.038752
16:18:20|0.038744
16:18:22|0.038739
16:18:22|0.038717
16:18:24|0.038701
16:18:24|0.038701
16:18:26|0.038694
16:18:26|0.038694
16:18:28|0.038713
16:18:28|0.038713
16:18:30|0.038713
16:18:31|0.038672
16:18:31|0.038672
16:18:33|0.038678
16:18:33|0.038655
16:18:34|0.038651
16:18:36|0.03866
16:18:37|0.038658
16:18:38|0.038661
16:18:39|0.038661
16:18:39|0.03865
16:18:41|0.038645
16:18:42|0.038618
16:18:43|0.038594
16:18:44|0.038592
16:18:45|0.038586
16:18:46|0.038588
16:18:47|0.038586
16:18:48|0.038586
16:18:49|0.038586
16:18:50|0.038561
16:18:51|0.038556
16:18:52|0.038546
16:18:53|0.038546
16:18:54|0.038562
16:18:55|0.038569
16:18:56|0.038569
16:18:57|0.038569
16:18:58|0.038585
16:18:59|0.038568
16:19:00|0.038572
16:19:01|0.038573
16:19:02|0.038558
16:19:03|0.038605
16:19:04|0.038606
16:19:05|0.038575
16:19:06|0.038575
16:19:08|0.038599
16:19:08|0.038592
16:19:09|0.038592
16:19:10|0.038567
16:19:11|0.038559
16:19:12|0.038576
16:19:14|0.038576
16:19:14|0.038576
16:19:15|0.038541
16:19:16|0.038577
16:19:18|0.038567
16:19:18|0.038567
16:19:19|0.038567
16:19:20|0.038579
16:19:21|0.038598
16:19:23|0.038607
16:19:24|0.038591
16:19:25|0.038591
16:19:26|0.038589
16:19:28|0.03859
16:19:28|0.038556
16:19:29|0.038575
16:19:31|0.038581
16:19:32|0.038581
16:19:33|0.038581
16:19:34|0.038579
16:19:35|0.038579
16:19:36|0.038598
16:19:37|0.038598
16:19:38|0.038617
16:19:39|0.038617
16:19:41|0.038613
16:19:41|0.038606
16:19:43|0.038573
16:19:43|0.038573
16:19:44|0.038573
16:19:45|0.038554
16:19:46|0.038554
16:19:47|0.038554
16:19:48|0.038533
16:19:49|0.03853
16:19:50|0.038528
16:19:51|0.03852
16:19:52|0.038518
16:19:53|0.038512
16:19:54|0.038512
16:19:55|0.038515
16:19:56|0.038488
16:19:58|0.038506
16:19:58|0.038503
16:19:59|0.038495
16:20:00|0.038491
16:20:01|0.038486
16:20:02|0.038493
16:20:03|0.038493
16:20:05|0.0385
16:20:06|0.0385
16:20:08|0.038503
16:20:09|0.038492
16:20:10|0.038492
16:20:10|0.038492
16:20:12|0.038488
16:20:14|0.03849
16:20:14|0.038507
16:20:15|0.038507
16:20:16|0.038512
16:20:17|0.03853
16:20:18|0.03853
16:20:19|0.038513
16:20:20|0.038513
16:20:21|0.038517
16:20:22|0.038517
16:20:23|0.03852
16:20:24|0.03852
16:20:25|0.03852
16:20:27|0.038511
16:20:27|0.038511
16:20:28|0.038495
16:20:30|0.038512
16:20:30|0.038514
16:20:32|0.038499
16:20:32|0.038499
16:20:34|0.0385
16:20:35|0.0385
16:20:36|0.038504
16:20:37|0.038497
16:20:38|0.038535
16:20:39|0.038556
16:20:40|0.03857
16:20:41|0.03857
16:20:42|0.038576
16:20:43|0.038591
16:20:44|0.038576
16:20:45|0.038571
16:20:46|0.038571
16:20:47|0.03855
16:20:48|0.038525
16:20:49|0.038525
16:20:50|0.038525
16:20:51|0.038537
16:20:52|0.038537
16:20:53|0.038537
16:20:54|0.038537
16:20:55|0.038523
16:20:56|0.038527
16:20:57|0.038523
16:20:58|0.038514
16:20:59|0.038514
16:21:00|0.038514
16:21:01|0.038507
16:21:02|0.0385
16:21:03|0.038486
16:21:05|0.038495
16:21:06|0.038495
16:21:08|0.038496
16:21:08|0.038505
16:21:09|0.038507
16:21:10|0.038507
16:21:11|0.038507
16:21:12|0.038471
16:21:13|0.038471
16:21:15|0.038471
16:21:16|0.038471
16:21:17|0.03847
16:21:17|0.038363
16:21:18|0.038389
16:21:20|0.038395
16:21:20|0.038408
16:21:23|0.038406
16:21:23|0.038418
16:21:24|0.038426
16:21:25|0.038412
16:21:26|0.038413
16:21:28|0.038421
16:21:29|0.038421
16:21:30|0.038421
16:21:31|0.03843
16:21:32|0.038446
16:21:32|0.038459
16:21:34|0.038462
16:21:35|0.03845
16:21:36|0.038436
16:21:37|0.03844
16:21:38|0.03844
16:21:39|0.03847
16:21:40|0.038475
16:21:41|0.038476
16:21:42|0.038476
16:21:43|0.038476
16:21:44|0.038458
16:21:45|0.038458
16:21:46|0.038486
16:21:47|0.038486
16:21:48|0.038467
16:21:49|0.038451
16:21:50|0.038461
16:21:51|0.038461
16:21:52|0.038461
16:21:53|0.038461
16:21:54|0.038461
16:21:55|0.038475
16:21:56|0.038473
16:21:57|0.038473
16:21:58|0.038484
16:21:59|0.038487
16:22:00|0.03847
16:22:01|0.03847
16:22:02|0.03847
16:22:04|0.038497
16:22:04|0.038507
16:22:07|0.038501
16:22:08|0.038501
16:22:09|0.038501
16:22:10|0.038515
16:22:11|0.038527
16:22:12|0.038523
16:22:13|0.038523
16:22:14|0.038523
16:22:15|0.038498
16:22:16|0.038481
16:22:17|0.03848
16:22:18|0.03848
16:22:20|0.038461
16:22:21|0.038461
16:22:22|0.038465
16:22:23|0.038465
16:22:24|0.038465
16:22:25|0.038465
16:22:27|0.038428
16:22:27|0.038427
16:22:28|0.038427
16:22:29|0.038419
16:22:30|0.038432
16:22:32|0.038435
16:22:32|0.038435
16:22:33|0.038435
16:22:34|0.03839
16:22:35|0.03842
16:22:36|0.03842
16:22:38|0.03842
16:22:39|0.038375
16:22:40|0.03838
16:22:41|0.03838
16:22:42|0.038387
16:22:43|0.038387
16:22:44|0.038369
16:22:45|0.038357
16:22:46|0.038354
16:22:47|0.038338
16:22:48|0.038338
16:22:49|0.038336
16:22:50|0.038336
16:22:51|0.038328
16:22:52|0.038329
16:22:53|0.038329
16:22:55|0.038327
16:22:55|0.038312
16:22:56|0.038302
16:22:58|0.038315
16:22:58|0.038323
16:23:00|0.038323
16:23:00|0.038334
16:23:02|0.03833
16:23:02|0.03833
16:23:03|0.038323
16:23:04|0.03836
16:23:05|0.038374
16:23:07|0.038355
16:23:08|0.038355
16:23:09|0.038336
16:23:11|0.038334
16:23:12|0.038343
16:23:13|0.038316
16:23:14|0.038312
16:23:15|0.038312
16:23:16|0.038312
16:23:17|0.038312
16:23:18|0.038306
16:23:19|0.038306
16:23:20|0.038302
16:23:21|0.038308
16:23:23|0.038308
16:23:23|0.038347
16:23:25|0.038346
16:23:26|0.038341
16:23:27|0.038328
16:23:27|0.038329
16:23:28|0.038329
16:23:29|0.038329
16:23:30|0.038299
16:23:32|0.03833
16:23:33|0.03834
16:23:33|0.038355
16:23:34|0.038355
16:23:35|0.03834
16:23:37|0.03834
16:23:38|0.03834
16:23:38|0.038326
16:23:39|0.038326
16:23:41|0.038326
16:23:42|0.038326
16:23:43|0.038328
16:23:44|0.038328
16:23:45|0.038323
16:23:46|0.038323
16:23:47|0.038332
16:23:48|0.038322
16:23:49|0.038318
16:23:50|0.038318
16:23:51|0.038322
16:23:52|0.038322
16:23:53|0.038322
16:23:54|0.03832
16:23:55|0.038323
16:23:56|0.038307
16:23:57|0.038307
16:23:58|0.038307
16:23:59|0.038323
16:24:00|0.038312
16:24:01|0.038329
16:24:02|0.038339
16:24:03|0.038349
16:24:04|0.038349
16:24:05|0.03834
16:24:06|0.038327
16:24:07|0.038355
16:24:09|0.038355
16:24:10|0.038362
16:24:11|0.038357
16:24:12|0.038357
16:24:13|0.038373
16:24:14|0.038381
16:24:16|0.038372
16:24:17|0.038358
16:24:17|0.038351
16:24:19|0.038353
16:24:19|0.038353
16:24:21|0.038344
16:24:22|0.03836
16:24:23|0.038368
16:24:24|0.038368
16:24:25|0.038368
16:24:26|0.038391
16:24:28|0.038407
16:24:29|0.038394
16:24:30|0.038394
16:24:31|0.038442
16:24:32|0.038448
16:24:35|0.038453
16:24:36|0.038456
16:24:37|0.038465
16:24:38|0.038458
16:24:40|0.03847
16:24:42|0.038468
16:24:42|0.038496
16:24:43|0.038504
16:24:44|0.038502
16:24:45|0.0385
16:24:46|0.038503
16:24:47|0.038506
16:24:48|0.038506
16:24:50|0.0385
16:24:51|0.038488
16:24:51|0.038488
16:24:52|0.038488
16:24:53|0.03847
16:24:55|0.038482
16:24:57|0.038482
16:24:57|0.038493
16:24:59|0.038475
16:25:00|0.038475
16:25:01|0.038474
16:25:02|0.038474
16:25:03|0.038466
16:25:04|0.038462
16:25:06|0.038464
16:25:06|0.038454
16:25:08|0.038426
16:25:11|0.038447
16:25:13|0.038437
16:25:13|0.038437
16:25:14|0.038437
16:25:16|0.038422
16:25:17|0.038405
16:25:18|0.038403
16:25:19|0.038403
16:25:20|0.038403
16:25:21|0.038393
16:25:22|0.038393
16:25:23|0.038383
16:25:24|0.038378
16:25:25|0.038408
16:25:26|0.038417
16:25:27|0.038383
16:25:28|0.038383
16:25:29|0.038391
16:25:30|0.038391
16:25:31|0.038397
16:25:32|0.038382
16:25:33|0.038386
16:25:34|0.038386
16:25:35|0.038374
16:25:36|0.038361
16:25:37|0.038339
16:25:38|0.038343
16:25:39|0.038343
16:25:40|0.03833
16:25:41|0.038335
16:25:42|0.038329
16:25:44|0.038329
16:25:45|0.038329
16:25:45|0.038329
16:25:46|0.038329
16:25:47|0.038307
16:25:48|0.038312
16:25:49|0.038312
16:25:50|0.038315
16:25:51|0.038328
16:25:52|0.038347
16:25:53|0.038342
16:25:54|0.038342
16:25:55|0.038347
16:25:56|0.038359
16:25:57|0.03837
16:25:58|0.03837
16:25:59|0.038392
16:26:00|0.038374
16:26:01|0.038378
16:26:02|0.03837
16:26:03|0.03837
16:26:04|0.03837
16:26:06|0.038362
16:26:07|0.038342
16:26:07|0.038334
16:26:08|0.038329
16:26:10|0.038316
16:26:12|0.038343
16:26:13|0.038343
16:26:14|0.038335
16:26:15|0.038335
16:26:16|0.038346
16:26:18|0.038346
16:26:19|0.038363
16:26:20|0.038375
16:26:21|0.038375
16:26:22|0.038359
16:26:23|0.038359
16:26:24|0.038342
16:26:25|0.038338
16:26:26|0.038337
16:26:27|0.03834
16:26:28|0.03834
16:26:29|0.038346
16:26:30|0.038348
16:26:31|0.03835
16:26:32|0.038334
16:26:34|0.038343
16:26:35|0.038334
16:26:35|0.038355
16:26:37|0.038341
16:26:37|0.038341
16:26:38|0.038341
16:26:39|0.038331
16:26:40|0.038331
16:26:41|0.038306
16:26:43|0.038297
16:26:44|0.038315
16:26:45|0.038316
16:26:46|0.038323
16:26:47|0.038323
16:26:48|0.038302
16:26:49|0.038303
16:26:50|0.038329
16:26:51|0.038334
16:26:51|0.038342
16:26:52|0.038343
16:26:53|0.038374
16:26:54|0.038366
16:26:57|0.038366
16:26:57|0.038345
16:26:58|0.038349
16:26:59|0.038349
16:27:00|0.038368
16:27:02|0.038353
16:27:02|0.038354
16:27:04|0.038328
16:27:05|0.038313
16:27:05|0.038323
16:27:07|0.038335
16:27:08|0.038318
16:27:09|0.038318
16:27:10|0.03833
16:27:11|0.038317
16:27:13|0.038314
16:27:14|0.038314
16:27:15|0.038299
16:27:16|0.038292
16:27:17|0.038299
16:27:18|0.038299
16:27:19|0.038299
16:27:20|0.038299
16:27:21|0.038303
16:27:22|0.038303
16:27:23|0.038303
16:27:25|0.038303
16:27:26|0.038331
16:27:27|0.038331
16:27:28|0.038331
16:27:29|0.038303
16:27:30|0.038294
16:27:31|0.038282
16:27:33|0.038278
16:27:34|0.038281
16:27:35|0.038287
16:27:35|0.038287
16:27:37|0.038284
16:27:38|0.038284
16:27:39|0.038289
16:27:39|0.038308
16:27:40|0.038321
16:27:42|0.038297
16:27:43|0.038297
16:27:43|0.038287
16:27:45|0.038301
16:27:45|0.038288
16:27:47|0.038302
16:27:48|0.038292
16:27:49|0.038292
16:27:50|0.038292
16:27:51|0.038292
16:27:51|0.038292
16:27:53|0.038278
16:27:53|0.038273
16:27:55|0.038272
16:27:55|0.038272
16:27:56|0.038263
16:27:58|0.038267
16:27:59|0.038267
16:28:00|0.038265
16:28:01|0.038259
16:28:02|0.038259
16:28:03|0.038269
16:28:04|0.03829
16:28:05|0.038308
16:28:06|0.038295
16:28:07|0.038295
16:28:08|0.038295
16:28:09|0.038297
16:28:10|0.038299
16:28:11|0.038299
16:28:13|0.038289
16:28:13|0.038312
16:28:14|0.038319
16:28:15|0.038313
16:28:16|0.038304
16:28:17|0.038304
16:28:19|0.038304
16:28:19|0.03833
16:28:20|0.038341
16:28:22|0.038331
16:28:23|0.038331
16:28:24|0.038332
16:28:25|0.038363
16:28:26|0.038363
16:28:27|0.038379
16:28:28|0.038366
16:28:29|0.038366
16:28:30|0.038366
16:28:31|0.038371
16:28:32|0.038371
16:28:33|0.038371
16:28:34|0.038388
16:28:35|0.038364
16:28:36|0.038366
16:28:37|0.038363
16:28:38|0.038362
16:28:39|0.038362
16:28:40|0.038366
16:28:41|0.038385
16:28:42|0.0384
16:28:43|0.038403
16:28:44|0.038415
16:28:45|0.038396
16:28:46|0.038384
16:28:47|0.038376
16:28:48|0.038376
16:28:49|0.038376
16:28:50|0.038361
16:28:51|0.03834
16:28:52|0.03834
16:28:53|0.03832
16:28:54|0.038323
16:28:56|0.038323
16:28:56|0.038323
16:28:58|0.038323
16:28:58|0.038323
16:28:59|0.038293
16:29:01|0.038295
16:29:01|0.038283
16:29:03|0.038283
16:29:03|0.038296
16:29:04|0.038295
16:29:05|0.0383
16:29:06|0.038331
16:29:08|0.038321
16:29:09|0.038334
16:29:10|0.038344
16:29:11|0.038371
16:29:12|0.038371
16:29:13|0.03837
16:29:15|0.038375
16:29:16|0.038377
16:29:17|0.038377
16:29:19|0.038387
16:29:20|0.038418
16:29:21|0.038413
16:29:22|0.038441
16:29:23|0.038425
16:29:24|0.038425
16:29:25|0.038427
16:29:26|0.038427
16:29:27|0.038442
16:29:28|0.038448
16:29:29|0.038445
16:29:30|0.038443
16:29:31|0.038443
16:29:32|0.038436
16:29:33|0.03843
16:29:35|0.038417
16:29:35|0.038427
16:29:36|0.038427
16:29:38|0.038431
16:29:38|0.038431
16:29:40|0.038428
16:29:41|0.038428
16:29:42|0.038436
16:29:43|0.038436
16:29:43|0.038444
16:29:45|0.038444
16:29:46|0.038438
16:29:47|0.038438
16:29:48|0.038434
16:29:49|0.038434
16:29:50|0.038434
16:29:51|0.038434
16:29:52|0.038434
16:29:53|0.038439
16:29:54|0.038439
16:29:55|0.038439
16:29:57|0.038443
16:29:57|0.038443
16:29:58|0.038443
16:29:59|0.038432
16:30:00|0.038438
16:30:02|0.038444
16:30:02|0.038459
16:30:04|0.038451
16:30:05|0.038479
16:30:06|0.038486
16:30:07|0.038503
16:30:08|0.038496
16:30:09|0.03851
16:30:10|0.038517
16:30:11|0.038516
16:30:12|0.03853
16:30:13|0.038524
16:30:14|0.038542
16:30:15|0.038547
16:30:16|0.038567
16:30:17|0.03856
16:30:19|0.03856
16:30:19|0.038576
16:30:21|0.038576
16:30:21|0.038576
16:30:22|0.038549
16:30:24|0.038549
16:30:24|0.038542
16:30:26|0.038521
16:30:27|0.038533
16:30:27|0.038525
16:30:29|0.038514
16:30:29|0.038499
16:30:30|0.038497
16:30:32|0.038519
16:30:33|0.038516
16:30:34|0.038516
16:30:35|0.038539
16:30:36|0.038534
16:30:37|0.038534
16:30:38|0.038538
16:30:39|0.038526
16:30:40|0.038516
16:30:41|0.038516
16:30:42|0.038522
16:30:43|0.038513
16:30:44|0.038513
16:30:45|0.038507
16:30:47|0.038507
16:30:48|0.038495
16:30:49|0.038488
16:30:50|0.038488
16:30:51|0.038479
16:30:52|0.038473
16:30:53|0.038461
16:30:54|0.038465
16:30:55|0.038476
16:30:56|0.038476
16:30:58|0.038444
16:30:59|0.038446
16:30:59|0.038442
16:31:00|0.038442
16:31:01|0.03844
16:31:02|0.038436
16:31:03|0.038432
16:31:04|0.038432
16:31:05|0.038432
16:31:06|0.038436
16:31:07|0.038436
16:31:08|0.038463
16:31:09|0.038463
16:31:10|0.038463
16:31:11|0.038475
16:31:12|0.038486
16:31:14|0.038504
16:31:15|0.038504
16:31:16|0.038504
16:31:17|0.038486
16:31:18|0.038498
16:31:19|0.038499
16:31:20|0.038474
16:31:21|0.038481
16:31:22|0.038481
16:31:23|0.038452
16:31:24|0.038467
16:31:25|0.038467
16:31:26|0.038473
16:31:28|0.038453
16:31:29|0.038422
16:31:30|0.038433
16:31:31|0.03844
16:31:31|0.038442
16:31:33|0.038431
16:31:34|0.038447
16:31:35|0.03845
16:31:36|0.038453
16:31:37|0.038456
16:31:38|0.038456
16:31:39|0.038456
16:31:40|0.038456
16:31:41|0.038423
16:31:42|0.038418
16:31:43|0.038418
16:31:44|0.038418
16:31:45|0.038418
16:31:46|0.038399
16:31:47|0.038398
16:31:48|0.038379
16:31:49|0.038385
16:31:51|0.0384
16:31:52|0.0384
16:31:52|0.0384
16:31:53|0.038395
16:31:54|0.038395
16:31:56|0.038395
16:31:57|0.038395
16:31:57|0.038389
16:31:59|0.038389
16:32:00|0.038379
16:32:01|0.038384
16:32:01|0.038385
16:32:03|0.038385
16:32:03|0.038389
16:32:05|0.038431
16:32:06|0.038431
16:32:07|0.038424
16:32:08|0.038424
16:32:08|0.038419
16:32:09|0.038419
16:32:11|0.038436
16:32:11|0.038454
16:32:13|0.038468
16:32:14|0.038468
16:32:15|0.038471
16:32:16|0.038475
16:32:17|0.038479
16:32:18|0.038479
16:32:19|0.038481
16:32:19|0.038497
16:32:21|0.038481
16:32:22|0.038494
16:32:23|0.038481
16:32:24|0.038493
16:32:25|0.038494
16:32:26|0.038494
16:32:27|0.038494
16:32:28|0.038493
16:32:29|0.038484
16:32:30|0.038485
16:32:31|0.038485
16:32:32|0.038487
16:32:33|0.038499
16:32:34|0.038499
16:32:35|0.038499
16:32:36|0.038508
16:32:37|0.038508
16:32:38|0.038508
16:32:40|0.038494
16:32:40|0.038501
16:32:41|0.038494
16:32:42|0.038494
16:32:44|0.03847
16:32:45|0.038459
16:32:46|0.038451
16:32:47|0.038451
16:32:48|0.038451
16:32:49|0.038467
16:32:50|0.038478
16:32:51|0.038451
16:32:51|0.038451
16:32:53|0.038479
16:32:54|0.038479
16:32:54|0.038468
16:32:56|0.038471
16:32:57|0.038471
16:32:58|0.038467
16:32:59|0.038467
16:33:00|0.038483
16:33:01|0.038483
16:33:02|0.038483
16:33:03|0.038483
16:33:04|0.038483
16:33:05|0.038492
16:33:06|0.038492
16:33:07|0.038505
16:33:08|0.038505
16:33:09|0.03849
16:33:10|0.038495
16:33:11|0.038495
16:33:12|0.038495
16:33:13|0.038495
16:33:14|0.038486
16:33:15|0.038486
16:33:17|0.038486
16:33:18|0.038491
16:33:19|0.038511
16:33:20|0.038511
16:33:21|0.038507
16:33:22|0.03852
16:33:23|0.038518
16:33:24|0.038519
16:33:25|0.038504
16:33:27|0.038507
16:33:28|0.038507
16:33:29|0.038507
16:33:30|0.038499
16:33:31|0.038499
16:33:32|0.038501
16:33:33|0.038505
16:33:34|0.038505
16:33:35|0.038503
16:33:36|0.038503
16:33:37|0.038503
16:33:38|0.038498
16:33:39|0.038504
16:33:40|0.038494
16:33:41|0.038494
16:33:42|0.038494
16:33:43|0.038472
16:33:44|0.038451
16:33:45|0.038457
16:33:46|0.03847
16:33:47|0.038477
16:33:48|0.038477
16:33:49|0.038477
16:33:50|0.038477
16:33:51|0.038434
16:33:52|0.038446
16:33:53|0.038432
16:33:54|0.038442
16:33:55|0.03844
16:33:56|0.038415
16:33:57|0.038415
16:33:58|0.038415
16:33:59|0.038415
16:34:00|0.038409
16:34:01|0.038401
16:34:03|0.038391
16:34:04|0.038402
16:34:05|0.038409
16:34:06|0.038386
16:34:07|0.038381
16:34:08|0.038359
16:34:09|0.038352
16:34:10|0.038352
16:34:11|0.038355
16:34:12|0.038327
16:34:13|0.038327
16:34:14|0.038326
16:34:15|0.038323
16:34:16|0.038317
16:34:17|0.038317
16:34:19|0.038294
16:34:20|0.038298
16:34:21|0.038313
16:34:22|0.03832
16:34:23|0.03832
16:34:24|0.03832
16:34:25|0.03832
16:34:27|0.038296
16:34:28|0.038297
16:34:29|0.038297
16:34:30|0.038284
16:34:30|0.038277
16:34:32|0.038275
16:34:33|0.038275
16:34:34|0.038275
16:34:35|0.038286
16:34:36|0.038286
16:34:37|0.038286
16:34:38|0.03826
16:34:39|0.038266
16:34:40|0.038266
16:34:41|0.03826
16:34:42|0.038268
16:34:44|0.03826
16:34:44|0.038254
16:34:45|0.038265
16:34:46|0.038263
16:34:47|0.038265
16:34:48|0.038265
16:34:49|0.038243
16:34:50|0.038241
16:34:51|0.03824
16:34:52|0.038253
16:34:53|0.038241
16:34:54|0.038243
16:34:56|0.038247
16:34:56|0.038247
16:34:58|0.038247
16:34:58|0.038243
16:35:00|0.038243
16:35:01|0.038244
16:35:02|0.038268
16:35:03|0.038249
16:35:04|0.038257
16:35:05|0.038257
16:35:06|0.038263
16:35:07|0.038278
16:35:08|0.038269
16:35:09|0.038269
16:35:10|0.038269
16:35:11|0.038263
16:35:12|0.038267
16:35:13|0.038276
16:35:14|0.038276
16:35:15|0.038276
16:35:16|0.038249
16:35:17|0.038249
16:35:18|0.038257
16:35:20|0.038258
16:35:20|0.03824
16:35:21|0.038239
16:35:22|0.038235
16:35:24|0.038242
16:35:24|0.038258
16:35:25|0.038289
16:35:27|0.038289
16:35:28|0.038289
16:35:29|0.038252
16:35:31|0.038252
16:35:31|0.038254
16:35:32|0.038254
16:35:34|0.03825
16:35:35|0.038247
16:35:35|0.038232
16:35:37|0.038232
16:35:37|0.038232
16:35:38|0.03822
16:35:39|0.03822
16:35:41|0.038219
16:35:41|0.038214
16:35:43|0.038216
16:35:44|0.038216
16:35:45|0.03823
16:35:46|0.038213
16:35:47|0.038205
16:35:48|0.038205
16:35:49|0.038208
16:35:50|0.038212
16:35:51|0.038212
16:35:52|0.038228
16:35:54|0.038237
16:35:55|0.038234
16:35:55|0.038223
16:35:56|0.038249
16:35:57|0.038249
16:35:58|0.038264
16:35:59|0.038241
16:36:00|0.03823
16:36:01|0.038225
16:36:02|0.038211
16:36:03|0.038211
16:36:05|0.038254
16:36:06|0.038248
16:36:06|0.038254
16:36:07|0.038254
16:36:08|0.038247
16:36:10|0.038247
16:36:10|0.03825
16:36:11|0.038231
16:36:12|0.038221
16:36:13|0.038216
16:36:14|0.038216
16:36:15|0.038216
16:36:16|0.038216
16:36:17|0.038239
16:36:18|0.038217
16:36:19|0.038203
16:36:21|0.038203
16:36:21|0.038203
16:36:23|0.038236
16:36:24|0.038206
16:36:25|0.038198
16:36:26|0.038194
16:36:27|0.03819
16:36:28|0.038188
16:36:29|0.03819
16:36:30|0.038185
16:36:31|0.038185
16:36:32|0.038187
16:36:33|0.03819
16:36:34|0.038189
16:36:35|0.038189
16:36:36|0.038173
16:36:37|0.038167
16:36:38|0.038182
16:36:39|0.038186
16:36:40|0.038186
16:36:41|0.038186
16:36:42|0.038186
16:36:43|0.038186
16:36:44|0.038199
16:36:45|0.038216
16:36:46|0.038216
16:36:47|0.038236
16:36:48|0.038214
16:36:49|0.038213
16:36:50|0.038197
16:36:51|0.038197
16:36:52|0.038197
16:36:53|0.038197
16:36:54|0.038197
16:36:55|0.038197
16:36:56|0.038219
16:36:57|0.03822
16:36:58|0.03822
16:36:59|0.038214
16:37:00|0.038229
16:37:01|0.038229
16:37:02|0.038234
16:37:03|0.03821
16:37:04|0.03821
16:37:05|0.038192
16:37:06|0.038193
16:37:07|0.038198
16:37:08|0.038198
16:37:09|0.038222
16:37:10|0.038243
16:37:11|0.038268
16:37:12|0.038259
16:37:13|0.038259
16:37:15|0.03823
16:37:16|0.03821
16:37:16|0.038202
16:37:17|0.038202
16:37:18|0.038201
16:37:19|0.038194
16:37:21|0.038194
16:37:22|0.038202
16:37:23|0.038202
16:37:24|0.038202
16:37:25|0.038202
16:37:26|0.038202
16:37:27|0.038202
16:37:29|0.0382
16:37:30|0.038214
16:37:31|0.038214
16:37:32|0.038214
16:37:33|0.038202
16:37:34|0.038202
16:37:34|0.038194
16:37:36|0.038194
16:37:37|0.038194
16:37:38|0.038194
16:37:39|0.038194
16:37:40|0.038203
16:37:41|0.038207
16:37:42|0.038224
16:37:43|0.038215
16:37:44|0.038203
16:37:45|0.038195
16:37:46|0.038195
16:37:47|0.038195
16:37:48|0.038186
16:37:49|0.038179
16:37:50|0.038182
16:37:51|0.038182
16:37:52|0.038182
16:37:53|0.038182
16:37:54|0.038182
16:37:55|0.038182
16:37:56|0.038182
16:37:57|0.038159
16:37:59|0.038159
16:38:00|0.038171
16:38:01|0.038171
16:38:01|0.038162
16:38:03|0.038175
16:38:03|0.038188
16:38:05|0.038213
16:38:06|0.038202
16:38:07|0.038186
16:38:08|0.038201
16:38:09|0.038212
16:38:10|0.038219
16:38:11|0.038219
16:38:12|0.038205
16:38:13|0.038205
16:38:14|0.038193
16:38:15|0.038206
16:38:16|0.038188
16:38:17|0.038177
16:38:18|0.038177
16:38:19|0.038177
16:38:20|0.038177
16:38:21|0.038177
16:38:23|0.038171
16:38:24|0.038163
16:38:24|0.038177
16:38:25|0.038187
16:38:27|0.038194
16:38:28|0.038202
16:38:29|0.0382
16:38:30|0.038199
16:38:30|0.038206
16:38:31|0.038215
16:38:33|0.038214
16:38:34|0.038214
16:38:35|0.038214
16:38:36|0.038202
16:38:38|0.038206
16:38:39|0.038251
16:38:40|0.038253
16:38:40|0.038252
16:38:41|0.038252
16:38:42|0.038252
16:38:44|0.038265
16:38:45|0.038259
16:38:45|0.038259
16:38:46|0.038246
16:38:47|0.03825
16:38:49|0.038255
16:38:50|0.038266
16:38:51|0.038266
16:38:52|0.038266
16:38:53|0.038262
16:38:54|0.038259
16:38:56|0.038259
16:38:56|0.038259
16:38:57|0.038258
16:38:58|0.038258
16:39:00|0.038258
16:39:00|0.038253
16:39:01|0.038252
16:39:02|0.038252
16:39:03|0.038267
16:39:04|0.038267
16:39:06|0.038273
16:39:07|0.038287
16:39:07|0.038287
16:39:09|0.038265
16:39:10|0.038262
16:39:10|0.03827
16:39:11|0.038288
16:39:12|0.038288
16:39:13|0.038288
16:39:14|0.038292
16:39:16|0.038294
16:39:16|0.0383
16:39:17|0.038294
16:39:18|0.038287
16:39:20|0.038288
16:39:20|0.038288
16:39:21|0.03829
16:39:24|0.03829
16:39:24|0.038264
16:39:26|0.038263
16:39:27|0.038272
16:39:27|0.038272
16:39:29|0.038242
16:39:29|0.038238
16:39:31|0.038238
16:39:31|0.038236
16:39:32|0.03825
16:39:34|0.03825
16:39:35|0.03825
16:39:36|0.03825
16:39:37|0.03825
16:39:38|0.03825
16:39:39|0.03823
16:39:40|0.03823
16:39:41|0.03823
16:39:42|0.03823
16:39:43|0.03823
16:39:44|0.03823
16:39:45|0.038223
16:39:46|0.038214
16:39:47|0.038214
16:39:48|0.038214
16:39:50|0.038223
16:39:51|0.038222
16:39:52|0.038232
16:39:52|0.038223
16:39:53|0.038223
16:39:55|0.038219
16:39:56|0.038229
16:39:57|0.038229
16:39:58|0.038229
16:39:59|0.038229
16:40:00|0.038205
16:40:01|0.038205
16:40:02|0.038205
16:40:03|0.038216
16:40:06|0.038244
16:40:06|0.038244
16:40:08|0.038244
16:40:09|0.038225
16:40:10|0.038216
16:40:11|0.038223
16:40:13|0.038213
16:40:13|0.038201
16:40:14|0.038201
16:40:16|0.038202
16:40:17|0.038155
16:40:18|0.03817
16:40:19|0.03817
16:40:19|0.038194
16:40:21|0.0382
16:40:22|0.038209
16:40:23|0.038186
16:40:24|0.038183
16:40:25|0.038177
16:40:26|0.038177
16:40:27|0.038175
16:40:28|0.038163
16:40:29|0.038161
16:40:30|0.038161
16:40:31|0.038156
16:40:32|0.038152
16:40:33|0.03816
16:40:34|0.03816
16:40:35|0.03816
16:40:36|0.03816
16:40:37|0.038172
16:40:39|0.038174
16:40:40|0.038185
16:40:40|0.038171
16:40:42|0.038185
16:40:43|0.038202
16:40:43|0.038215
16:40:45|0.038208
16:40:45|0.038195
16:40:46|0.038172
16:40:47|0.038178
16:40:48|0.038171
16:40:50|0.038171
16:40:51|0.038184
16:40:52|0.038174
16:40:53|0.038174
16:40:54|0.038174
16:40:55|0.038175
16:40:56|0.038175
16:40:57|0.038175
16:40:58|0.038175
16:40:59|0.038178
16:41:00|0.038178
16:41:02|0.038199
16:41:02|0.038199
16:41:04|0.03817
16:41:05|0.038164
16:41:07|0.038151
16:41:08|0.038147
16:41:09|0.038147
16:41:10|0.038126
16:41:11|0.038131
16:41:12|0.038131
16:41:13|0.03812
16:41:14|0.038121
16:41:15|0.038114
16:41:16|0.038106
16:41:18|0.038127
16:41:18|0.038127
16:41:19|0.038114
16:41:20|0.038114
16:41:21|0.038114
16:41:22|0.038122
16:41:24|0.038102
16:41:24|0.03809
16:41:25|0.038103
16:41:27|0.038108
16:41:28|0.038103
16:41:29|0.038098
16:41:30|0.038098
16:41:31|0.038098
16:41:32|0.038094
16:41:33|0.038088
16:41:34|0.038088
16:41:35|0.038078
16:41:36|0.038075
16:41:37|0.038092
16:41:38|0.038081
16:41:39|0.038078
16:41:41|0.038078
16:41:41|0.038078
16:41:43|0.038081
16:41:43|0.038094
16:41:44|0.038094
16:41:45|0.038082
16:41:47|0.038083
16:41:47|0.038081
16:41:48|0.038086
16:41:49|0.038095
16:41:50|0.038107
16:41:51|0.0381
16:41:52|0.0381
16:41:53|0.0381
16:41:55|0.0381
16:41:56|0.038111
16:41:57|0.038127
16:41:58|0.038127
16:41:59|0.038125
16:42:00|0.038136
16:42:01|0.038166
16:42:03|0.038171
16:42:04|0.038171
16:42:06|0.038149
16:42:07|0.038161
16:42:08|0.03814
16:42:09|0.038144
16:42:10|0.038144
16:42:11|0.038125
16:42:12|0.038111
16:42:13|0.038111
16:42:14|0.03808
16:42:15|0.038091
16:42:17|0.038089
16:42:17|0.038083
16:42:19|0.038083
16:42:20|0.038061
16:42:21|0.038054
16:42:22|0.03805
16:42:22|0.038034
16:42:23|0.038001
16:42:24|0.038044
16:42:26|0.038028
16:42:27|0.038034
16:42:27|0.038042
16:42:29|0.038039
16:42:30|0.038044
16:42:31|0.038025
16:42:32|0.038
16:42:33|0.037993
16:42:34|0.038004
16:42:34|0.038006
16:42:36|0.037988
16:42:37|0.037982
16:42:39|0.037991
16:42:39|0.03801
16:42:40|0.038006
16:42:41|0.038
16:42:42|0.038
16:42:43|0.037994
16:42:44|0.037999
16:42:45|0.038007
16:42:46|0.038011
16:42:47|0.038
16:42:48|0.038013
16:42:49|0.038
16:42:50|0.037995
16:42:51|0.03798
16:42:53|0.037979
16:42:54|0.037978
16:42:54|0.037971
16:42:56|0.037986
16:42:56|0.037968
16:42:58|0.037978
16:42:58|0.037974
16:42:59|0.037981
16:43:00|0.037988
16:43:01|0.03798
16:43:03|0.037984
16:43:03|0.038001
16:43:04|0.038009
16:43:06|0.038006
16:43:07|0.038003
16:43:09|0.038029
16:43:10|0.038058
16:43:11|0.038066
16:43:12|0.038071
16:43:13|0.037981
16:43:14|0.03802
16:43:15|0.038007
16:43:16|0.038007
16:43:17|0.038002
16:43:18|0.038002
16:43:20|0.038002
16:43:20|0.038004
16:43:21|0.038004
16:43:22|0.038002
16:43:23|0.038011
16:43:24|0.038002
16:43:25|0.038002
16:43:27|0.037985
16:43:27|0.037985
16:43:28|0.037985
16:43:30|0.037998
16:43:31|0.037993
16:43:32|0.037985
16:43:33|0.03797
16:43:33|0.03797
16:43:34|0.037975
16:43:35|0.037975
16:43:36|0.037975
16:43:37|0.037975
16:43:38|0.037975
16:43:39|0.037972
16:43:40|0.037971
16:43:42|0.037971
16:43:42|0.037948
16:43:44|0.037954
16:43:45|0.037959
16:43:46|0.037955
16:43:46|0.037951
16:43:48|0.037956
16:43:48|0.03794
16:43:49|0.037955
16:43:51|0.037954
16:43:52|0.037952
16:43:53|0.037952
16:43:54|0.037952
16:43:55|0.037952
16:43:56|0.037944
16:43:57|0.037943
16:43:58|0.037943
16:43:59|0.03793
16:44:00|0.037934
16:44:01|0.037943
16:44:02|0.037943
16:44:04|0.037954
16:44:04|0.037975
16:44:05|0.037989
16:44:07|0.037999
16:44:08|0.037987
16:44:10|0.037954
16:44:10|0.03798
16:44:11|0.037993
16:44:12|0.037993
16:44:14|0.037971
16:44:14|0.037971
16:44:16|0.037964
16:44:17|0.037964
16:44:17|0.037936
16:44:19|0.037936
16:44:19|0.037938
16:44:20|0.037922
16:44:21|0.037911
16:44:22|0.037895
16:44:23|0.037893
16:44:25|0.03791
16:44:25|0.037914
16:44:27|0.037918
16:44:28|0.037918
16:44:29|0.037918
16:44:29|0.037918
16:44:31|0.03791
16:44:32|0.03791
16:44:33|0.037902
16:44:34|0.037923
16:44:35|0.03793
16:44:36|0.03793
16:44:37|0.03793
16:44:38|0.0379
16:44:39|0.037918
16:44:40|0.037909
16:44:41|0.037909
16:44:41|0.037893
16:44:42|0.037901
16:44:44|0.037892
16:44:45|0.037922
16:44:45|0.037954
16:44:47|0.037954
16:44:48|0.037959
16:44:49|0.037959
16:44:50|0.037989
16:44:51|0.037994
16:44:52|0.03799
16:44:53|0.03799
16:44:54|0.037976
16:44:55|0.037976
16:44:56|0.037976
16:44:57|0.037973
16:44:58|0.037993
16:44:59|0.037988
16:45:00|0.037994
16:45:01|0.037969
16:45:02|0.037951
16:45:03|0.037933
16:45:04|0.037933
16:45:05|0.03792
16:45:06|0.03792
16:45:07|0.037935
16:45:08|0.037935
16:45:09|0.037915
16:45:10|0.037909
16:45:11|0.037918
16:45:12|0.037903
16:45:13|0.037909
16:45:15|0.037913
16:45:16|0.037916
16:45:17|0.037949
16:45:18|0.037943
16:45:19|0.037954
16:45:20|0.037964
16:45:21|0.037941
16:45:23|0.03795
16:45:24|0.03797
16:45:25|0.037975
16:45:26|0.037997
16:45:27|0.038001
16:45:28|0.038006
16:45:30|0.038017
16:45:30|0.03803
16:45:32|0.038037
16:45:32|0.038037
16:45:33|0.038082
16:45:35|0.038061
16:45:35|0.038058
16:45:36|0.038058
16:45:38|0.038077
16:45:39|0.038077
16:45:40|0.03811
16:45:41|0.038107
16:45:42|0.038118
16:45:43|0.038117
16:45:44|0.038113
16:45:45|0.038117
16:45:46|0.038109
16:45:47|0.038106
16:45:48|0.038097
16:45:49|0.038091
16:45:50|0.038091
16:45:51|0.038091
16:45:52|0.03807
16:45:53|0.038052
16:45:54|0.038041
16:45:55|0.038041
16:45:56|0.038036
16:45:57|0.03805
16:45:58|0.03805
16:45:59|0.038051
16:46:00|0.038041
16:46:01|0.038036
16:46:02|0.038051
16:46:03|0.038061
16:46:04|0.038059
16:46:05|0.038084
16:46:06|0.038091
16:46:07|0.038103
16:46:08|0.038084
16:46:09|0.038077
16:46:11|0.038088
16:46:12|0.038086
16:46:13|0.038108
16:46:14|0.038128
16:46:15|0.038137
16:46:16|0.038129
16:46:17|0.038137
16:46:18|0.038164
16:46:19|0.038146
16:46:20|0.038169
16:46:22|0.038169
16:46:22|0.038187
16:46:23|0.038167
16:46:24|0.038141
16:46:25|0.038144
16:46:27|0.038137
16:46:28|0.038126
16:46:29|0.038158
16:46:30|0.038137
16:46:31|0.038137
16:46:32|0.038125
16:46:33|0.038149
16:46:34|0.038149
16:46:35|0.038162
16:46:36|0.03816
16:46:37|0.038152
16:46:38|0.038152
16:46:39|0.038152
16:46:40|0.038157
16:46:41|0.038176
16:46:42|0.038194
16:46:43|0.038194
16:46:44|0.038194
16:46:45|0.038194
16:46:46|0.038194
16:46:47|0.038154
16:46:48|0.038154
16:46:50|0.038154
16:46:51|0.038154
16:46:51|0.038154
16:46:52|0.038185
16:46:53|0.038185
16:46:55|0.038185
16:46:56|0.038194
16:46:57|0.038194
16:46:58|0.038189
16:46:59|0.0382
16:47:00|0.038201
16:47:01|0.038191
16:47:02|0.038199
16:47:03|0.038171
16:47:04|0.038158
16:47:05|0.03817
16:47:06|0.03817
16:47:07|0.038138
16:47:08|0.038165
16:47:11|0.038189
16:47:11|0.038189
16:47:12|0.038166
16:47:14|0.038136
16:47:15|0.038113
16:47:16|0.038108
16:47:17|0.03811
16:47:18|0.03811
16:47:20|0.038123
16:47:21|0.038125
16:47:21|0.038125
16:47:22|0.038125
16:47:23|0.038144
16:47:25|0.038138
16:47:25|0.038138
16:47:27|0.038152
16:47:28|0.038166
16:47:28|0.038171
16:47:29|0.038137
16:47:31|0.038137
16:47:32|0.038149
16:47:33|0.038149
16:47:33|0.038149
16:47:35|0.038147
16:47:36|0.038147
16:47:37|0.038147
16:47:38|0.038147
16:47:39|0.038147
16:47:39|0.038143
16:47:41|0.038143
16:47:42|0.038159
16:47:43|0.038159
16:47:44|0.038159
16:47:45|0.038157
16:47:46|0.038157
16:47:47|0.038168
16:47:48|0.038168
16:47:49|0.038168
16:47:50|0.038167
16:47:51|0.03816
16:47:52|0.038151
16:47:53|0.038147
16:47:55|0.038133
16:47:55|0.038144
16:47:56|0.038144
16:47:57|0.038144
16:47:58|0.038135
16:47:59|0.038147
16:48:00|0.038129
16:48:01|0.038126
16:48:02|0.038126
16:48:03|0.038126
16:48:04|0.038126
16:48:05|0.038164
16:48:06|0.038165
16:48:07|0.038165
16:48:08|0.038165
16:48:09|0.038165
16:48:11|0.038133
16:48:12|0.038133
16:48:13|0.038133
16:48:14|0.038138
16:48:15|0.038138
16:48:17|0.038138
16:48:17|0.038158
16:48:19|0.038158
16:48:20|0.038164
16:48:21|0.038164
16:48:22|0.038164
16:48:23|0.038161
16:48:23|0.038175
16:48:24|0.038172
16:48:26|0.038173
16:48:27|0.038187
16:48:28|0.038187
16:48:29|0.038187
16:48:30|0.038216
16:48:31|0.038208
16:48:32|0.038211
16:48:32|0.038219
16:48:34|0.038219
16:48:35|0.038221
16:48:36|0.038221
16:48:37|0.038223
16:48:38|0.038221
16:48:39|0.038228
16:48:40|0.038214
16:48:41|0.038218
16:48:42|0.038218
16:48:43|0.038218
16:48:44|0.038218
16:48:45|0.038216
16:48:46|0.038216
16:48:47|0.038218
16:48:48|0.038196
16:48:49|0.038183
16:48:50|0.038183
16:48:51|0.038192
16:48:52|0.038186
16:48:53|0.038184
16:48:54|0.038183
16:48:55|0.038168
16:48:56|0.038168
16:48:57|0.038168
16:48:58|0.038168
16:48:59|0.038201
16:49:00|0.038201
16:49:01|0.038194
16:49:02|0.038199
16:49:03|0.038198
16:49:04|0.038198
16:49:05|0.038206
16:49:06|0.038206
16:49:07|0.038206
16:49:08|0.038206
16:49:09|0.038199
16:49:10|0.038198
16:49:12|0.03819
16:49:12|0.03819
16:49:14|0.038194
16:49:14|0.038193
16:49:16|0.038196
16:49:17|0.038197
16:49:18|0.038205
16:49:20|0.038205
16:49:20|0.038202
16:49:22|0.03822
16:49:22|0.03822
16:49:24|0.03822
16:49:24|0.038214
16:49:25|0.038229
16:49:26|0.038225
16:49:28|0.038234
16:49:29|0.038234
16:49:30|0.038216
16:49:31|0.038216
16:49:32|0.038222
16:49:33|0.038203
16:49:34|0.038202
16:49:35|0.038203
16:49:36|0.038211
16:49:37|0.038205
16:49:38|0.038214
16:49:40|0.038214
16:49:41|0.038218
16:49:42|0.038216
16:49:43|0.038205
16:49:43|0.038205
16:49:45|0.038205
16:49:46|0.038205
16:49:47|0.038146
16:49:48|0.038146
16:49:49|0.038154
16:49:50|0.038155
16:49:51|0.038155
16:49:52|0.038144
16:49:53|0.038108
16:49:54|0.038112
16:49:55|0.038103
16:49:56|0.038102
16:49:57|0.038106
16:49:58|0.038088
16:49:59|0.038088
16:50:00|0.038097
16:50:01|0.038093
16:50:02|0.038069
16:50:03|0.03805
16:50:04|0.038063
16:50:05|0.038063
16:50:06|0.038082
16:50:07|0.038068
16:50:08|0.038068
16:50:09|0.03807
16:50:10|0.038072
16:50:11|0.038069
16:50:12|0.038061
16:50:14|0.038061
16:50:15|0.038049
16:50:17|0.038048
16:50:17|0.038078
16:50:18|0.038085
16:50:19|0.038066
16:50:21|0.038067
16:50:22|0.038092
16:50:23|0.038108
16:50:23|0.038108
16:50:24|0.038108
16:50:25|0.038117
16:50:26|0.038124
16:50:27|0.038124
16:50:29|0.038124
16:50:29|0.038118
16:50:31|0.038118
16:50:31|0.038118
16:50:33|0.038123
16:50:34|0.03814
16:50:34|0.03814
16:50:35|0.038137
16:50:36|0.038154
16:50:37|0.038159
16:50:39|0.038159
16:50:39|0.038154
16:50:40|0.038157
16:50:42|0.038157
16:50:42|0.038157
16:50:44|0.038157
16:50:44|0.038148
16:50:45|0.038148
16:50:46|0.038148
16:50:47|0.038148
16:50:48|0.038148
16:50:49|0.038148
16:50:50|0.038148
16:50:51|0.038154
16:50:52|0.038155
16:50:53|0.038155
16:50:55|0.038155
16:50:55|0.038153
16:50:57|0.038153
16:50:57|0.038153
16:50:59|0.038153
16:51:00|0.038153
16:51:01|0.038153
16:51:02|0.038141
16:51:03|0.038125
16:51:04|0.038132
16:51:05|0.038132
16:51:06|0.038132
16:51:07|0.038156
16:51:08|0.038166
16:51:09|0.038181
16:51:10|0.038181
16:51:11|0.038181
16:51:12|0.038169
16:51:13|0.038155
16:51:14|0.038155
16:51:15|0.038155
16:51:17|0.038155
16:51:18|0.038158
16:51:19|0.038158
16:51:20|0.038158
16:51:21|0.038136
16:51:22|0.038136
16:51:24|0.038126
16:51:24|0.038126
16:51:25|0.038126
16:51:27|0.038147
16:51:28|0.038147
16:51:29|0.038147
16:51:30|0.038154
16:51:30|0.038155
16:51:32|0.038155
16:51:32|0.038153
16:51:34|0.038153
16:51:35|0.038131
16:51:36|0.038144
16:51:36|0.038144
16:51:37|0.038162
16:51:38|0.038152
16:51:40|0.038148
16:51:41|0.038164
16:51:42|0.038164
16:51:42|0.038153
16:51:44|0.038143
16:51:45|0.038143
16:51:46|0.038131
16:51:47|0.038131
16:51:48|0.038131
16:51:49|0.038131
16:51:50|0.038138
16:51:51|0.038138
16:51:52|0.038146
16:51:53|0.038142
16:51:54|0.038142
16:51:55|0.038133
16:51:56|0.038133
16:51:58|0.038137
16:51:58|0.038137
16:51:59|0.038137
16:52:00|0.038139
16:52:02|0.038139
16:52:02|0.038139
16:52:03|0.03812
16:52:04|0.038108
16:52:05|0.038084
16:52:07|0.038083
16:52:08|0.038099
16:52:09|0.038099
16:52:10|0.038099
16:52:11|0.038099
16:52:12|0.038103
16:52:13|0.038103
16:52:15|0.038081
16:52:16|0.038082
16:52:17|0.038085
16:52:19|0.038081
16:52:20|0.03807
16:52:20|0.038062
16:52:22|0.038057
16:52:22|0.03807
16:52:23|0.038064
16:52:25|0.038064
16:52:25|0.038064
16:52:26|0.038095
16:52:28|0.038089
16:52:29|0.038089
16:52:30|0.038073
16:52:31|0.038073
16:52:33|0.038073
16:52:33|0.038073
16:52:34|0.038073
16:52:36|0.038073
16:52:37|0.038075
16:52:37|0.038075
16:52:39|0.038075
16:52:40|0.038075
16:52:41|0.038075
16:52:42|0.038091
16:52:43|0.038105
16:52:44|0.038105
16:52:45|0.038092
16:52:46|0.038093
16:52:47|0.038093
16:52:48|0.038093
16:52:49|0.038097
16:52:50|0.038086
16:52:51|0.038086
16:52:52|0.038086
16:52:53|0.038086
16:52:54|0.038086
16:52:55|0.038086
16:52:56|0.038086
16:52:57|0.038086
16:52:58|0.038086
16:52:59|0.038086
16:53:00|0.038108
16:53:01|0.038108
16:53:02|0.038111
16:53:04|0.038119
16:53:04|0.038119
16:53:06|0.038093
16:53:06|0.038093
16:53:07|0.038093
16:53:08|0.038093
16:53:09|0.038081
16:53:10|0.038081
16:53:12|0.038065
16:53:12|0.038065
16:53:13|0.038044
16:53:15|0.038046
16:53:16|0.038046
16:53:16|0.038032
16:53:18|0.038032
16:53:18|0.038032
16:53:19|0.038032
16:53:21|0.038032
16:53:22|0.038032
16:53:22|0.038036
16:53:24|0.038036
16:53:24|0.038036
16:53:25|0.038033
16:53:27|0.038033
16:53:28|0.038033
16:53:29|0.038033
16:53:29|0.038033
16:53:31|0.038033
16:53:32|0.038059
16:53:33|0.038059
16:53:33|0.038034
16:53:35|0.038034
16:53:36|0.038042
16:53:37|0.038042
16:53:37|0.038042
16:53:39|0.038048
16:53:41|0.038052
16:53:42|0.038071
16:53:43|0.038071
16:53:44|0.038071
16:53:45|0.038052
16:53:47|0.038052
16:53:48|0.038079
16:53:49|0.038079
16:53:49|0.038079
16:53:51|0.038079
16:53:52|0.038079
16:53:53|0.038079
16:53:54|0.038074
16:53:55|0.038066
16:53:56|0.038072
16:53:57|0.038074
16:53:58|0.038074
16:53:59|0.038074
16:54:00|0.038074
16:54:01|0.038075
16:54:03|0.038075
16:54:04|0.038069
16:54:04|0.038069
16:54:05|0.038069
16:54:06|0.038069
16:54:08|0.038057
16:54:09|0.038041
16:54:10|0.038041
16:54:10|0.038041
16:54:11|0.038074
16:54:12|0.038074
16:54:13|0.038056
16:54:14|0.038056
16:54:16|0.038056
16:54:17|0.038038
16:54:18|0.03802
16:54:20|0.038017
16:54:20|0.038019
16:54:22|0.03802
16:54:22|0.038018
16:54:24|0.03802
16:54:24|0.03802
16:54:26|0.038014
16:54:27|0.038
16:54:27|0.037996
16:54:28|0.037988
16:54:29|0.037988
16:54:31|0.037982
16:54:31|0.037975
16:54:32|0.037975
16:54:33|0.037975
16:54:34|0.037975
16:54:36|0.037975
16:54:37|0.037975
16:54:37|0.037998
16:54:39|0.037994
16:54:40|0.038002
16:54:41|0.037988
16:54:42|0.037996
16:54:43|0.037989
16:54:44|0.037989
16:54:44|0.037989
16:54:46|0.037994
16:54:46|0.037994
16:54:48|0.037994
16:54:48|0.038003
16:54:50|0.038003
16:54:51|0.037991
16:54:52|0.037991
16:54:53|0.037991
16:54:54|0.037982
16:54:55|0.037982
16:54:56|0.037978
16:54:57|0.03797
16:54:58|0.03797
16:54:59|0.03797
16:55:00|0.037974
16:55:01|0.037958
16:55:02|0.037949
16:55:04|0.037954
16:55:05|0.037976
16:55:06|0.037988
16:55:07|0.037986
16:55:08|0.037994
16:55:09|0.03799
16:55:10|0.03799
16:55:11|0.038002
16:55:12|0.038023
16:55:13|0.038034
16:55:14|0.038038
16:55:15|0.038038
16:55:16|0.038025
16:55:17|0.038025
16:55:19|0.038021
16:55:20|0.038027
16:55:22|0.038024
16:55:22|0.038014
16:55:24|0.038013
16:55:25|0.037995
16:55:25|0.037995
16:55:27|0.037995
16:55:27|0.037995
16:55:29|0.037967
16:55:30|0.037959
16:55:31|0.037959
16:55:31|0.037962
16:55:33|0.037965
16:55:34|0.037957
16:55:34|0.037955
16:55:35|0.037947
16:55:36|0.037947
16:55:37|0.037932
16:55:39|0.037937
16:55:40|0.037939
16:55:41|0.037945
16:55:42|0.037945
16:55:43|0.037945
16:55:43|0.037945
16:55:45|0.037946
16:55:46|0.037944
16:55:47|0.03795
16:55:48|0.037973
16:55:49|0.037993
16:55:50|0.037969
16:55:51|0.037969
16:55:52|0.037969
16:55:53|0.037968
16:55:54|0.037974
16:55:55|0.037974
16:55:56|0.037975
16:55:57|0.037966
16:55:58|0.037961
16:55:59|0.037961
16:56:00|0.037961
16:56:01|0.037961
16:56:02|0.037973
16:56:03|0.037987
16:56:04|0.038003
16:56:05|0.038014
16:56:06|0.038017
16:56:07|0.038039
16:56:08|0.038016
16:56:09|0.038011
16:56:10|0.038015
16:56:11|0.038017
16:56:12|0.03803
16:56:13|0.038041
16:56:14|0.038041
16:56:15|0.038033
16:56:16|0.038033
16:56:17|0.038033
16:56:18|0.038025
16:56:20|0.038025
16:56:21|0.038001
16:56:21|0.037978
16:56:23|0.037978
16:56:23|0.037978
16:56:24|0.038003
16:56:26|0.038011
16:56:27|0.038011
16:56:28|0.038021
16:56:29|0.038017
16:56:30|0.038023
16:56:31|0.038035
16:56:32|0.038025
16:56:33|0.038025
16:56:34|0.038025
16:56:35|0.038025
16:56:36|0.038021
16:56:37|0.038021
16:56:38|0.038051
16:56:39|0.038051
16:56:40|0.038051
16:56:41|0.038051
16:56:42|0.038051
16:56:43|0.038051
16:56:44|0.038028
16:56:45|0.038
16:56:46|0.038
16:56:47|0.038006
16:56:48|0.038006
16:56:49|0.038006
16:56:50|0.038006
16:56:51|0.038004
16:56:53|0.038004
16:56:53|0.038
16:56:54|0.038
16:56:55|0.038
16:56:56|0.038
16:56:57|0.038
16:56:58|0.038025
16:57:00|0.038025
16:57:00|0.038025
16:57:01|0.038025
16:57:02|0.038011
16:57:04|0.038011
16:57:05|0.038011
16:57:05|0.038011
16:57:06|0.038011
16:57:07|0.038011
16:57:09|0.038011
16:57:09|0.038011
16:57:10|0.038005
16:57:11|0.038005
16:57:12|0.037998
16:57:14|0.038021
16:57:14|0.038021
16:57:15|0.038021
16:57:17|0.038012
16:57:17|0.038018
16:57:18|0.038018
16:57:19|0.038052
16:57:20|0.038052
16:57:21|0.038052
16:57:23|0.038066
16:57:23|0.038066
16:57:25|0.038066
16:57:26|0.038066
16:57:27|0.038066
16:57:28|0.038075
16:57:29|0.038074
16:57:29|0.03807
16:57:31|0.03807
16:57:32|0.03807
16:57:33|0.03807
16:57:34|0.03807
16:57:35|0.03807
16:57:36|0.038073
16:57:37|0.038073
16:57:38|0.038088
16:57:39|0.038089
16:57:40|0.038103
16:57:41|0.038094
16:57:42|0.038094
16:57:43|0.038098
16:57:44|0.038105
16:57:45|0.038107
16:57:46|0.038125
16:57:47|0.038125
16:57:49|0.038126
16:57:49|0.038134
16:57:50|0.03814
16:57:51|0.03814
16:57:52|0.038152
16:57:54|0.038132
16:57:55|0.038117
16:57:56|0.038117
16:57:56|0.038117
16:57:57|0.038128
16:57:58|0.038115
16:57:59|0.038115
16:58:00|0.038115
16:58:01|0.038115
16:58:02|0.038115
16:58:03|0.038115
16:58:04|0.038115
16:58:05|0.038115
16:58:07|0.038115
16:58:07|0.038136
16:58:08|0.038132
16:58:10|0.038137
16:58:10|0.038169
16:58:12|0.038169
16:58:12|0.038163
16:58:13|0.038163
16:58:15|0.038163
16:58:16|0.038163
16:58:16|0.038183
16:58:17|0.038189
16:58:18|0.038202
16:58:19|0.03821
16:58:20|0.038201
16:58:22|0.038202
16:58:23|0.038202
16:58:25|0.038202
16:58:26|0.038201
16:58:27|0.038202
16:58:27|0.038215
16:58:28|0.038215
16:58:30|0.038201
16:58:30|0.038204
16:58:31|0.038204
16:58:32|0.038204
16:58:34|0.038198
16:58:35|0.038198
16:58:36|0.038197
16:58:37|0.038197
16:58:38|0.038196
16:58:39|0.038194
16:58:40|0.038194
16:58:41|0.038185
16:58:43|0.038185
16:58:43|0.038183
16:58:45|0.03816
16:58:45|0.038165
16:58:46|0.038165
16:58:47|0.038165
16:58:48|0.038165
16:58:49|0.038165
16:58:51|0.038165
16:58:51|0.038165
16:58:53|0.038165
16:58:53|0.038177
16:58:54|0.038177
16:58:55|0.038177
16:58:56|0.038181
16:58:57|0.038181
16:58:58|0.038181
16:58:59|0.038181
16:59:01|0.038174
16:59:01|0.038175
16:59:02|0.038175
16:59:03|0.038153
16:59:04|0.038153
16:59:06|0.038153
16:59:06|0.038153
16:59:07|0.038169
16:59:08|0.038169
16:59:09|0.03817
16:59:10|0.03817
16:59:11|0.03817
16:59:12|0.03817
16:59:13|0.038179
16:59:14|0.038181
16:59:15|0.038181
16:59:17|0.038181
16:59:17|0.038181
16:59:19|0.03818
16:59:19|0.038169
16:59:20|0.038169
16:59:21|0.038174
16:59:23|0.038174
16:59:24|0.038161
16:59:25|0.038148
16:59:26|0.038148
16:59:28|0.038148
16:59:28|0.038148
16:59:29|0.038165
16:59:30|0.038165
16:59:31|0.038165
16:59:33|0.038165
16:59:33|0.038165
16:59:34|0.038165
16:59:35|0.038165
16:59:36|0.038165
16:59:37|0.038165
16:59:39|0.038165
16:59:39|0.038125
16:59:40|0.038109
16:59:41|0.038111
16:59:43|0.038111
16:59:43|0.038111
16:59:45|0.038111
16:59:46|0.038097
16:59:46|0.038097
16:59:48|0.038097
16:59:49|0.038097
16:59:49|0.038097
16:59:51|0.038111
16:59:52|0.038108
16:59:53|0.038099
16:59:54|0.038099
16:59:55|0.038099
16:59:56|0.038111
16:59:57|0.038113
16:59:58|0.038113
16:59:59|0.038113
17:00:00|0.038113
17:00:01|0.038114
17:00:02|0.0381
17:00:03|0.0381
17:00:04|0.0381
17:00:05|0.0381
17:00:06|0.0381
17:00:07|0.0381
17:00:08|0.038101
17:00:09|0.038104
17:00:10|0.038082
17:00:11|0.03807
17:00:12|0.038062
17:00:13|0.038058
17:00:14|0.038069
17:00:15|0.038093
17:00:16|0.038093
17:00:17|0.038104
17:00:18|0.038104
17:00:19|0.038104
17:00:20|0.038104
17:00:21|0.038085
17:00:23|0.038085
17:00:23|0.038084
17:00:24|0.038084
17:00:25|0.038079
17:00:27|0.0381
17:00:28|0.03811
17:00:29|0.038117
17:00:30|0.03811
17:00:31|0.03811
17:00:32|0.03815
17:00:33|0.03815
17:00:34|0.03815
17:00:35|0.03815
17:00:36|0.03815
17:00:37|0.03815
17:00:38|0.038113
17:00:39|0.038113
17:00:40|0.038113
17:00:41|0.038122
17:00:42|0.038134
17:00:43|0.038145
17:00:44|0.03815
17:00:45|0.03815
17:00:46|0.03816
17:00:47|0.03816
17:00:48|0.03816
17:00:49|0.03816
17:00:50|0.03816
17:00:51|0.038176
17:00:52|0.038154
17:00:53|0.038163
17:00:54|0.038163
17:00:55|0.038157
17:00:56|0.038157
17:00:57|0.038157
17:00:58|0.038157
17:00:59|0.038157
17:01:01|0.038166
17:01:01|0.038166
17:01:02|0.038181
17:01:03|0.038181
17:01:05|0.038181
17:01:05|0.038193
17:01:07|0.038193
17:01:07|0.038193
17:01:08|0.038193
17:01:09|0.038193
17:01:10|0.038217
17:01:11|0.038218
17:01:13|0.038218
17:01:13|0.038232
17:01:14|0.038239
17:01:15|0.038241
17:01:16|0.038237
17:01:17|0.03823
17:01:18|0.03823
17:01:19|0.03823
17:01:20|0.03823
17:01:22|0.038237
17:01:22|0.038237
17:01:24|0.038208
17:01:26|0.038229
17:01:27|0.038239
17:01:28|0.038234
17:01:29|0.03825
17:01:30|0.038238
17:01:31|0.038246
17:01:32|0.038244
17:01:33|0.038244
17:01:34|0.038244
17:01:36|0.038244
17:01:36|0.038233
17:01:38|0.038238
17:01:38|0.038248
17:01:39|0.038246
17:01:41|0.03824
17:01:41|0.038274
17:01:43|0.038278
17:01:43|0.038274
17:01:45|0.038268
17:01:46|0.038268
17:01:47|0.038268
17:01:48|0.038268
17:01:49|0.038278
17:01:50|0.038278
17:01:51|0.038278
17:01:52|0.038278
17:01:53|0.038278
17:01:54|0.038278
17:01:56|0.038278
17:01:56|0.038274
17:01:57|0.038274
17:01:58|0.038274
17:01:59|0.038264
17:02:00|0.038264
17:02:01|0.038261
17:02:03|0.038243
17:02:04|0.038226
17:02:05|0.038242
17:02:06|0.038255
17:02:06|0.038253
17:02:07|0.038253
17:02:09|0.038257
17:02:09|0.038254
17:02:10|0.038296
17:02:12|0.038277
17:02:13|0.038277
17:02:14|0.038229
17:02:15|0.038271
17:02:16|0.038276
17:02:17|0.038261
17:02:18|0.038261
17:02:19|0.038264
17:02:20|0.038264
17:02:21|0.038259
17:02:22|0.038258
17:02:23|0.03827
17:02:25|0.038269
17:02:26|0.038269
17:02:27|0.038269
17:02:28|0.038266
17:02:29|0.038254
17:02:30|0.038255
17:02:32|0.038254
17:02:32|0.038244
17:02:34|0.038241
17:02:34|0.038241
17:02:35|0.038241
17:02:36|0.038241
17:02:38|0.03825
17:02:39|0.038237
17:02:39|0.038237
17:02:41|0.038252
17:02:42|0.038226
17:02:43|0.038233
17:02:44|0.038233
17:02:45|0.038233
17:02:45|0.038231
17:02:47|0.038224
17:02:48|0.038234
17:02:48|0.038234
17:02:49|0.038234
17:02:51|0.038234
17:02:51|0.038234
17:02:53|0.038258
17:02:53|0.038258
17:02:55|0.038258
17:02:55|0.03825
17:02:57|0.03825
17:02:57|0.038253
17:02:59|0.038253
17:03:00|0.038262
17:03:01|0.038262
17:03:02|0.038269
17:03:03|0.038288
17:03:04|0.038294
17:03:05|0.038313
17:03:06|0.038314
17:03:07|0.038297
17:03:08|0.038287
17:03:09|0.038287
17:03:10|0.038294
17:03:11|0.038301
17:03:12|0.038306
17:03:13|0.038306
17:03:14|0.038306
17:03:15|0.038306
17:03:16|0.038306
17:03:17|0.038306
17:03:18|0.038317
17:03:19|0.038317
17:03:20|0.038317
17:03:21|0.0383
17:03:22|0.038294
17:03:23|0.038294
17:03:24|0.038294
17:03:25|0.038296
17:03:26|0.038296
17:03:27|0.038296
17:03:28|0.038284
17:03:30|0.038284
17:03:31|0.038281
17:03:32|0.038281
17:03:32|0.038284
17:03:33|0.038284
17:03:35|0.038284
17:03:35|0.038297
17:03:36|0.038297
17:03:38|0.038284
17:03:39|0.038284
17:03:40|0.038254
17:03:41|0.038254
17:03:42|0.038266
17:03:43|0.038262
17:03:44|0.038273
17:03:45|0.038273
17:03:46|0.038273
17:03:47|0.038273
17:03:48|0.038273
17:03:49|0.038273
17:03:50|0.038273
17:03:51|0.038285
17:03:52|0.038254
17:03:53|0.038272
17:03:54|0.038295
17:03:55|0.038292
17:03:56|0.038292
17:03:57|0.038294
17:03:58|0.038294
17:03:59|0.038294
17:04:00|0.038277
17:04:01|0.038283
17:04:02|0.038298
17:04:03|0.038293
17:04:04|0.038275
17:04:05|0.038269
17:04:06|0.038269
17:04:07|0.038267
17:04:08|0.038264
17:04:09|0.038264
17:04:11|0.038264
17:04:11|0.038264
17:04:12|0.038265
17:04:13|0.03825
17:04:14|0.038247
17:04:15|0.038247
17:04:16|0.038237
17:04:18|0.038237
17:04:18|0.038237
17:04:19|0.038237
17:04:21|0.038237
17:04:22|0.038248
17:04:22|0.038248
17:04:23|0.038248
17:04:24|0.038248
17:04:26|0.038248
17:04:27|0.038248
17:04:28|0.038247
17:04:29|0.038247
17:04:30|0.03825
17:04:31|0.038253
17:04:32|0.038248
17:04:33|0.038248
17:04:35|0.038248
17:04:35|0.038248
17:04:36|0.038248
17:04:37|0.03825
17:04:38|0.038245
17:04:40|0.038245
17:04:41|0.038245
17:04:42|0.038248
17:04:44|0.038245
17:04:45|0.03824
17:04:45|0.03824
17:04:46|0.03824
17:04:47|0.038246
17:04:49|0.038246
17:04:49|0.038246
17:04:50|0.038246
17:04:52|0.038246
17:04:53|0.038246
17:04:54|0.038246
17:04:54|0.038246
17:04:56|0.038246
17:04:58|0.038246
17:04:59|0.03824
17:05:00|0.03824
17:05:01|0.038224
17:05:02|0.038224
17:05:03|0.038224
17:05:04|0.038224
17:05:05|0.038224
17:05:06|0.038224
17:05:07|0.038224
17:05:08|0.038224
17:05:09|0.038217
17:05:10|0.038217
17:05:11|0.038217
17:05:12|0.038217
17:05:13|0.038217
17:05:15|0.038217
17:05:16|0.0382
17:05:16|0.0382
17:05:17|0.038206
17:05:18|0.038206
17:05:20|0.03821
17:05:20|0.03821
17:05:22|0.03821
17:05:22|0.03821
17:05:23|0.03821
17:05:24|0.038192
17:05:25|0.038192
17:05:26|0.038192
17:05:28|0.038206
17:05:29|0.038213
17:05:29|0.038213
17:05:30|0.038213
17:05:32|0.038213
17:05:33|0.038213
17:05:33|0.038213
17:05:34|0.038213
17:05:36|0.038195
17:05:37|0.03819
17:05:38|0.038188
17:05:39|0.038174
17:05:40|0.038174
17:05:41|0.038174
17:05:42|0.038174
17:05:44|0.038164
17:05:45|0.038164
17:05:46|0.038184
17:05:47|0.038184
17:05:48|0.038184
17:05:49|0.038184
17:05:50|0.038184
17:05:51|0.038184
17:05:52|0.038184
17:05:53|0.038184
17:05:54|0.038186
17:05:55|0.038186
17:05:57|0.038186
17:05:57|0.038178
17:05:59|0.038173
17:05:59|0.038173
17:06:01|0.03817
17:06:01|0.038172
17:06:03|0.038184
17:06:03|0.038192
17:06:04|0.038204
17:06:05|0.038217
17:06:07|0.038211
17:06:07|0.038225
17:06:09|0.038201
17:06:09|0.038201
17:06:10|0.038201
17:06:11|0.038201
17:06:12|0.038201
17:06:14|0.038201
17:06:15|0.038212
17:06:15|0.03823
17:06:16|0.03823
17:06:18|0.03823
17:06:19|0.03823
17:06:20|0.03823
17:06:21|0.03823
17:06:21|0.038193
17:06:23|0.038193
17:06:24|0.038193
17:06:25|0.038178
17:06:26|0.038157
17:06:27|0.038153
17:06:28|0.038154
17:06:29|0.038168
17:06:30|0.038168
17:06:31|0.038169
17:06:32|0.038153
17:06:32|0.038153
17:06:34|0.038141
17:06:35|0.03813
17:06:36|0.038122
17:06:37|0.038113
17:06:39|0.038113
17:06:41|0.038113
17:06:41|0.038113
17:06:43|0.038117
17:06:44|0.038113
17:06:46|0.038107
17:06:47|0.038107
17:06:47|0.038102
17:06:48|0.038102
17:06:49|0.038099
17:06:50|0.03811
17:06:52|0.038107
17:06:52|0.038107
17:06:55|0.038122
17:06:55|0.038134
17:06:56|0.038134
17:06:57|0.038134
17:06:58|0.03817
17:07:00|0.038193
17:07:01|0.038193
17:07:01|0.038191
17:07:02|0.038205
17:07:04|0.038209
17:07:05|0.038209
17:07:06|0.038189
17:07:07|0.038176
17:07:08|0.038176
17:07:09|0.038166
17:07:10|0.038166
17:07:11|0.038166
17:07:12|0.038166
17:07:13|0.038166
17:07:14|0.038166
17:07:16|0.038166
17:07:17|0.038166
17:07:18|0.038166
17:07:19|0.038166
17:07:20|0.038194
17:07:21|0.038194
17:07:22|0.038183
17:07:23|0.038166
17:07:24|0.038166
17:07:25|0.038166
17:07:26|0.038166
17:07:27|0.038166
17:07:28|0.038166
17:07:29|0.038169
17:07:30|0.038169
17:07:31|0.038169
17:07:32|0.03816
17:07:33|0.038147
17:07:34|0.038126
17:07:35|0.038118
17:07:36|0.038118
17:07:37|0.038117
17:07:38|0.038108
17:07:39|0.038108
17:07:41|0.038112
17:07:42|0.038112
17:07:43|0.038112
17:07:44|0.038112
17:07:45|0.038112
17:07:46|0.038154
17:07:47|0.038154
17:07:49|0.038154
17:07:49|0.038157
17:07:51|0.038157
17:07:52|0.038157
17:07:53|0.038157
17:07:54|0.038157
17:07:55|0.038145
17:07:56|0.038145
17:07:56|0.038148
17:07:58|0.038148
17:07:59|0.038148
17:08:00|0.038148
17:08:00|0.038148
17:08:02|0.038148
17:08:03|0.038157
17:08:04|0.038148
17:08:06|0.038148
17:08:06|0.038157
17:08:07|0.038172
17:08:08|0.038172
17:08:09|0.038172
17:08:11|0.038172
17:08:11|0.038159
17:08:12|0.038142
17:08:13|0.038138
17:08:14|0.038138
17:08:15|0.038138
17:08:17|0.038138
17:08:18|0.038138
17:08:19|0.038138
17:08:20|0.038138
17:08:21|0.038138
17:08:22|0.038138
17:08:23|0.038138
17:08:24|0.038128
17:08:25|0.038128
17:08:26|0.038128
17:08:27|0.038128
17:08:28|0.038114
17:08:29|0.038111
17:08:29|0.038108
17:08:31|0.038107
17:08:32|0.038102
17:08:33|0.038102
17:08:34|0.038106
17:08:35|0.038101
17:08:36|0.0381
17:08:37|0.038094
17:08:38|0.038087
17:08:39|0.038087
17:08:40|0.038078
17:08:42|0.038074
17:08:43|0.038047
17:08:44|0.038046
17:08:45|0.038035
17:08:46|0.038035
17:08:47|0.038029
17:08:48|0.038017
17:08:50|0.03801
17:08:50|0.037996
17:08:51|0.037995
17:08:53|0.037994
17:08:53|0.037989
17:08:54|0.037977
17:08:56|0.037975
17:08:56|0.03797
17:08:57|0.03797
17:08:58|0.03797
17:09:00|0.03797
17:09:01|0.03796
17:09:02|0.037952
17:09:03|0.037982
17:09:04|0.037976
17:09:05|0.037976
17:09:06|0.037982
17:09:07|0.037967
17:09:08|0.038002
17:09:09|0.038002
17:09:10|0.037995
17:09:11|0.038026
17:09:12|0.038026
17:09:13|0.038026
17:09:14|0.037997
17:09:15|0.038036
17:09:17|0.038033
17:09:17|0.038006
17:09:18|0.038006
17:09:19|0.037972
17:09:20|0.037972
17:09:22|0.037971
17:09:23|0.037986
17:09:24|0.038
17:09:25|0.038
17:09:26|0.038
17:09:26|0.038008
17:09:28|0.038008
17:09:28|0.038008
17:09:30|0.038034
17:09:31|0.03803
17:09:31|0.038041
17:09:32|0.03804
17:09:33|0.038017
17:09:35|0.038026
17:09:36|0.038026
17:09:37|0.038026
17:09:37|0.038026
17:09:39|0.038026
17:09:40|0.038013
17:09:41|0.037989
17:09:42|0.037989
17:09:43|0.037984
17:09:45|0.037986
17:09:46|0.038009
17:09:47|0.038009
17:09:48|0.038009
17:09:49|0.038009
17:09:50|0.038003
17:09:52|0.038003
17:09:53|0.03803
17:09:54|0.03803
17:09:54|0.038041
17:09:56|0.038037
17:09:57|0.038037
17:09:58|0.038037
17:09:59|0.038046
17:10:00|0.038046
17:10:01|0.038046
17:10:02|0.03807
17:10:03|0.03807
17:10:04|0.038046
17:10:05|0.038069
17:10:06|0.03808
17:10:08|0.03808
17:10:08|0.038076
17:10:09|0.038086
17:10:10|0.038081
17:10:11|0.038065
17:10:13|0.038065
17:10:13|0.038065
17:10:14|0.038089
17:10:15|0.038057
17:10:16|0.038092
17:10:18|0.0381
17:10:18|0.038085
17:10:20|0.038066
17:10:20|0.038066
17:10:21|0.038062
17:10:23|0.038086
17:10:23|0.038086
17:10:24|0.038086
17:10:25|0.03806
17:10:26|0.03805
17:10:27|0.038039
17:10:28|0.038039
17:10:29|0.038034
17:10:30|0.038034
17:10:31|0.03802
17:10:33|0.038023
17:10:33|0.038023
17:10:35|0.038023
17:10:36|0.038013
17:10:37|0.037971
17:10:37|0.037971
17:10:39|0.037998
17:10:40|0.037998
17:10:41|0.037998
17:10:41|0.037998
17:10:44|0.037998
17:10:45|0.037998
17:10:45|0.037998
17:10:47|0.037998
17:10:48|0.037998
17:10:49|0.03799
17:10:50|0.037975
17:10:52|0.037975
17:10:52|0.037975
17:10:54|0.037991
17:10:55|0.037985
17:10:56|0.037979
17:10:57|0.037979
17:10:58|0.037987
17:10:59|0.037987
17:11:00|0.037987
17:11:01|0.038004
17:11:02|0.038025
17:11:03|0.038025
17:11:05|0.038017
17:11:05|0.038038
17:11:07|0.038038
17:11:08|0.038041
17:11:09|0.038014
17:11:09|0.038014
17:11:10|0.038014
17:11:12|0.038014
17:11:13|0.037989
17:11:14|0.037989
17:11:15|0.037989
17:11:15|0.037993
17:11:17|0.037993
17:11:18|0.037981
17:11:19|0.037981
17:11:20|0.037981
17:11:21|0.037975
17:11:22|0.037975
17:11:22|0.037975
17:11:23|0.037991
17:11:25|0.037991
17:11:25|0.037976
17:11:27|0.037983
17:11:28|0.037981
17:11:29|0.038001
17:11:30|0.03801
17:11:31|0.038021
17:11:32|0.038021
17:11:33|0.038033
17:11:34|0.038037
17:11:35|0.03801
17:11:36|0.03801
17:11:36|0.03801
17:11:37|0.03801
17:11:39|0.038016
17:11:39|0.038021
17:11:41|0.038021
17:11:42|0.038027
17:11:43|0.038034
17:11:45|0.038034
17:11:46|0.038057
17:11:47|0.038049
17:11:48|0.038049
17:11:49|0.038049
17:11:50|0.038042
17:11:52|0.038043
17:11:53|0.038051
17:11:54|0.038051
17:11:54|0.038059
17:11:56|0.038059
17:11:57|0.038059
17:11:58|0.038057
17:11:59|0.038057
17:12:00|0.038057
17:12:01|0.038057
17:12:02|0.038057
17:12:03|0.038018
17:12:04|0.038013
17:12:05|0.03801
17:12:06|0.038
17:12:08|0.037994
17:12:08|0.038005
17:12:10|0.038005
17:12:10|0.037991
17:12:11|0.037991
17:12:12|0.038002
17:12:14|0.038002
17:12:15|0.037994
17:12:15|0.038006
17:12:17|0.038006
17:12:18|0.038006
17:12:19|0.038002
17:12:20|0.038002
17:12:20|0.038002
17:12:22|0.038002
17:12:23|0.038002
17:12:24|0.038002
17:12:25|0.038007
17:12:25|0.038006
17:12:27|0.038009
17:12:27|0.038009
17:12:29|0.038013
17:12:30|0.038013
17:12:31|0.038013
17:12:32|0.037997
17:12:33|0.037997
17:12:34|0.037992
17:12:36|0.037992
17:12:36|0.037992
17:12:37|0.037984
17:12:38|0.03797
17:12:39|0.03797
17:12:41|0.03797
17:12:41|0.037986
17:12:42|0.037984
17:12:44|0.037984
17:12:45|0.037979
17:12:47|0.037972
17:12:47|0.037974
17:12:48|0.037974
17:12:50|0.037974
17:12:50|0.037974
17:12:51|0.037974
17:12:52|0.037974
17:12:53|0.037951
17:12:54|0.037933
17:12:56|0.037933
17:12:57|0.037933
17:12:57|0.037933
17:12:58|0.037933
17:13:00|0.037949
17:13:01|0.037935
17:13:01|0.037935
17:13:03|0.037935
17:13:04|0.037945
17:13:05|0.037949
17:13:06|0.037949
17:13:07|0.037949
17:13:08|0.037949
17:13:09|0.037949
17:13:10|0.037949
17:13:11|0.037936
17:13:12|0.037936
17:13:14|0.037915
17:13:15|0.037919
17:13:16|0.037924
17:13:17|0.037913
17:13:17|0.037909
17:13:19|0.0379
17:13:20|0.037912
17:13:21|0.037912
17:13:22|0.037905
17:13:23|0.037905
17:13:23|0.03791
17:13:24|0.03791
17:13:26|0.03791
17:13:26|0.03791
17:13:28|0.03791
17:13:28|0.03791
17:13:30|0.03791
17:13:31|0.037945
17:13:31|0.037945
17:13:33|0.037938
17:13:34|0.037938
17:13:35|0.037913
17:13:35|0.037913
17:13:37|0.037913
17:13:37|0.037923
17:13:38|0.037923
17:13:40|0.037923
17:13:41|0.037893
17:13:41|0.037894
17:13:43|0.037894
17:13:43|0.037894
17:13:44|0.037893
17:13:46|0.037885
17:13:46|0.037885
17:13:48|0.037888
17:13:49|0.037888
17:13:50|0.037886
17:13:51|0.037885
17:13:52|0.037885
17:13:53|0.037909
17:13:54|0.037885
17:13:55|0.037885
17:13:56|0.03791
17:13:58|0.03791
17:13:58|0.03791
17:13:59|0.03791
17:14:00|0.037908
17:14:02|0.037907
17:14:03|0.037893
17:14:04|0.037893
17:14:05|0.037893
17:14:06|0.037893
17:14:08|0.037893
17:14:08|0.037893
17:14:09|0.037893
17:14:10|0.037893
17:14:11|0.037878
17:14:12|0.037878
17:14:13|0.037864
17:14:15|0.037867
17:14:15|0.037867
17:14:16|0.037862
17:14:17|0.037857
17:14:19|0.03785
17:14:20|0.037845
17:14:20|0.037844
17:14:22|0.037844
17:14:23|0.037848
17:14:24|0.037844
17:14:25|0.037844
17:14:26|0.037853
17:14:27|0.037853
17:14:28|0.037854
17:14:29|0.037869
17:14:31|0.037869
17:14:31|0.037869
17:14:32|0.037869
17:14:34|0.03787
17:14:35|0.037898
17:14:36|0.037895
17:14:37|0.037864
17:14:38|0.037864
17:14:39|0.037882
17:14:40|0.037887
17:14:41|0.037887
17:14:41|0.037898
17:14:43|0.037898
17:14:44|0.037898
17:14:45|0.037905
17:14:46|0.037905
17:14:48|0.037905
17:14:49|0.037905
17:14:49|0.037905
17:14:50|0.03791
17:14:51|0.03791
17:14:53|0.03791
17:14:54|0.03795
17:14:55|0.037955
17:14:56|0.037955
17:14:57|0.037961
17:14:58|0.037982
17:14:59|0.037984
17:15:00|0.037953
17:15:01|0.037974
17:15:02|0.037992
17:15:03|0.038003
17:15:05|0.03801
17:15:06|0.038029
17:15:07|0.038029
17:15:08|0.038021
17:15:09|0.038021
17:15:09|0.038001
17:15:11|0.038002
17:15:11|0.038002
17:15:12|0.038013
17:15:14|0.038021
17:15:15|0.038021
17:15:16|0.038021
17:15:17|0.038028
17:15:18|0.038005
17:15:19|0.037995
17:15:21|0.037999
17:15:22|0.038002
17:15:23|0.038002
17:15:24|0.038002
17:15:25|0.038
17:15:26|0.038
17:15:27|0.037996
17:15:28|0.038
17:15:29|0.038
17:15:31|0.037996
17:15:31|0.037996
17:15:32|0.037996
17:15:33|0.03799
17:15:34|0.03799
17:15:35|0.037976
17:15:37|0.037976
17:15:37|0.037968
17:15:38|0.037961
17:15:40|0.037961
17:15:41|0.037961
17:15:42|0.037961
17:15:43|0.037965
17:15:43|0.037953
17:15:45|0.037953
17:15:46|0.037957
17:15:47|0.037957
17:15:48|0.037973
17:15:49|0.037957
17:15:51|0.037954
17:15:51|0.037954
17:15:53|0.037954
17:15:54|0.037954
17:15:55|0.037978
17:15:56|0.038001
17:15:57|0.038001
17:15:58|0.038001
17:15:59|0.038001
17:15:59|0.038035
17:16:01|0.038029
17:16:02|0.038038
17:16:03|0.038054
17:16:04|0.038051
17:16:05|0.038051
17:16:06|0.03805
17:16:07|0.038069
17:16:08|0.038069
17:16:09|0.038069
17:16:10|0.038069
17:16:11|0.038074
17:16:12|0.038074
17:16:13|0.038069
17:16:14|0.038069
17:16:15|0.038069
17:16:16|0.038051
17:16:18|0.038047
17:16:18|0.038044
17:16:19|0.038044
17:16:20|0.038031
17:16:22|0.038031
17:16:23|0.03802
17:16:24|0.038022
17:16:26|0.038021
17:16:26|0.038014
17:16:27|0.038014
17:16:28|0.038014
17:16:29|0.038014
17:16:31|0.038014
17:16:32|0.03802
17:16:33|0.038016
17:16:34|0.038
17:16:35|0.038
17:16:36|0.037989
17:16:36|0.037982
17:16:38|0.037982
17:16:38|0.03798
17:16:39|0.03798
17:16:41|0.03798
17:16:42|0.037982
17:16:43|0.037982
17:16:44|0.03801
17:16:45|0.03801
17:16:46|0.03801
17:16:47|0.03801
17:16:49|0.038025
17:16:49|0.038045
17:16:51|0.038045
17:16:52|0.038045
17:16:53|0.038045
17:16:54|0.038045
17:16:55|0.038045
17:16:56|0.038058
17:16:57|0.038058
17:16:58|0.038069
17:16:59|0.038069
17:17:00|0.038066
17:17:01|0.038066
17:17:03|0.03809
17:17:03|0.038102
17:17:05|0.038122
17:17:06|0.038127
17:17:07|0.038127
17:17:08|0.038127
17:17:09|0.038129
17:17:10|0.038136
17:17:11|0.038136
17:17:12|0.038122
17:17:13|0.038134
17:17:14|0.038134
17:17:15|0.038127
17:17:16|0.038121
17:17:17|0.038121
17:17:18|0.038121
17:17:19|0.038111
17:17:20|0.038103
17:17:21|0.038103
17:17:22|0.038105
17:17:24|0.038088
17:17:24|0.038088
17:17:26|0.038097
17:17:27|0.038093
17:17:28|0.038093
17:17:29|0.038055
17:17:30|0.038059
17:17:31|0.038059
17:17:32|0.038078
17:17:33|0.038066
17:17:34|0.038066
17:17:35|0.038066
17:17:37|0.038066
17:17:38|0.038057
17:17:38|0.038057
17:17:39|0.038076
17:17:40|0.038085
17:17:41|0.038085
17:17:42|0.038085
17:17:43|0.038102
17:17:45|0.038102
17:17:45|0.038082
17:17:46|0.038075
17:17:48|0.038075
17:17:49|0.038073
17:17:49|0.038071
17:17:51|0.038084
17:17:51|0.038084
17:17:52|0.03807
17:17:53|0.03807
17:17:55|0.03807
17:17:55|0.038066
17:17:56|0.038067
17:17:57|0.038067
17:17:59|0.038067
17:18:00|0.038067
17:18:00|0.038067
17:18:01|0.038102
17:18:02|0.03811
17:18:04|0.038117
17:18:05|0.038134
17:18:05|0.038147
17:18:07|0.038131
17:18:07|0.038109
17:18:09|0.038109
17:18:09|0.038142
17:18:10|0.038158
17:18:12|0.038173
17:18:12|0.038194
17:18:13|0.038194
17:18:15|0.038194
17:18:16|0.038194
17:18:16|0.03818
17:18:18|0.038185
17:18:18|0.038185
17:18:20|0.038194
17:18:20|0.038181
17:18:22|0.038181
17:18:23|0.038181
17:18:24|0.038162
17:18:26|0.038162
17:18:27|0.038162
17:18:28|0.038162
17:18:29|0.038162
17:18:30|0.038169
17:18:31|0.038169
17:18:32|0.038169
17:18:33|0.038169
17:18:35|0.038142
17:18:36|0.038142
17:18:37|0.038142
17:18:38|0.03813
17:18:40|0.038118
17:18:40|0.038118
17:18:42|0.038118
17:18:43|0.038118
17:18:44|0.038118
17:18:45|0.038145
17:18:46|0.038145
17:18:47|0.038145
17:18:48|0.03814
17:18:48|0.038127
17:18:50|0.038141
17:18:50|0.038145
17:18:52|0.038145
17:18:53|0.038145
17:18:54|0.038145
17:18:55|0.038131
17:18:56|0.038131
17:18:56|0.038138
17:18:58|0.038138
17:18:58|0.038155
17:19:00|0.038155
17:19:00|0.038156
17:19:02|0.038156
17:19:03|0.038172
17:19:04|0.038179
17:19:05|0.038181
17:19:05|0.038181
17:19:08|0.038181
17:19:08|0.038198
17:19:09|0.038208
17:19:10|0.038212
17:19:11|0.038207
17:19:12|0.038202
17:19:13|0.038209
17:19:14|0.038207
17:19:15|0.038207
17:19:16|0.03823
17:19:17|0.03823
17:19:18|0.038227
17:19:20|0.038249
17:19:21|0.038239
17:19:22|0.038239
17:19:23|0.038239
17:19:24|0.038245
17:19:26|0.038245
17:19:27|0.038231
17:19:28|0.038233
17:19:30|0.038233
17:19:31|0.038249
17:19:32|0.03825
17:19:32|0.038253
17:19:33|0.038253
17:19:34|0.038253
17:19:36|0.038253
17:19:38|0.038253
17:19:38|0.038253
17:19:40|0.038256
17:19:41|0.038256
17:19:41|0.038256
17:19:42|0.038256
17:19:43|0.038256
17:19:45|0.038256
17:19:46|0.038269
17:19:47|0.038269
17:19:48|0.038253
17:19:49|0.038251
17:19:51|0.038251
17:19:52|0.038262
17:19:53|0.038262
17:19:55|0.038272
17:19:56|0.038272
17:19:56|0.038274
17:19:58|0.038273
17:19:59|0.038273
17:20:00|0.03826
17:20:02|0.03826
17:20:03|0.038239
17:20:03|0.038231
17:20:04|0.038213
17:20:05|0.038183
17:20:07|0.038203
17:20:08|0.03821
17:20:08|0.03821
17:20:10|0.03821
17:20:10|0.038235
17:20:11|0.038236
17:20:12|0.038236
17:20:14|0.038237
17:20:16|0.038237
17:20:17|0.038237
17:20:17|0.038244
17:20:18|0.038244
17:20:19|0.038244
17:20:20|0.038244
17:20:22|0.038252
17:20:23|0.038271
17:20:24|0.038276
17:20:25|0.038281
17:20:26|0.038281
17:20:27|0.038275
17:20:28|0.038278
17:20:29|0.038268
17:20:30|0.03827
17:20:31|0.03827
17:20:32|0.03827
17:20:33|0.03827
17:20:34|0.038248
17:20:35|0.038251
17:20:36|0.03826
17:20:37|0.03826
17:20:38|0.03826
17:20:39|0.03826
17:20:40|0.03826
17:20:41|0.038261
17:20:42|0.038261
17:20:43|0.03827
17:20:44|0.038263
17:20:45|0.038264
17:20:46|0.038264
17:20:47|0.038263
17:20:48|0.038263
17:20:49|0.038254
17:20:50|0.038261
17:20:51|0.038261
17:20:52|0.038261
17:20:53|0.038261
17:20:55|0.038236
17:20:56|0.038236
17:20:57|0.038236
17:20:58|0.038233
17:20:59|0.038233
17:21:00|0.038215
17:21:01|0.038208
17:21:02|0.038196
17:21:03|0.038192
17:21:05|0.038178
17:21:05|0.038178
17:21:07|0.038155
17:21:08|0.038152
17:21:08|0.03816
17:21:09|0.03814
17:21:11|0.038132
17:21:12|0.038141
17:21:13|0.038158
17:21:14|0.038173
17:21:15|0.03818
17:21:16|0.038182
17:21:17|0.038185
17:21:18|0.038192
17:21:19|0.03818
17:21:20|0.03818
17:21:21|0.038205
17:21:22|0.03821
17:21:23|0.03821
17:21:24|0.03821
17:21:25|0.0382
17:21:26|0.038201
17:21:27|0.038213
17:21:28|0.03821
17:21:29|0.038202
17:21:30|0.038191
17:21:32|0.038191
17:21:33|0.038191
17:21:33|0.038191
17:21:35|0.038191
17:21:35|0.038191
17:21:37|0.038195
17:21:38|0.038195
17:21:38|0.038195
17:21:39|0.0382
17:21:40|0.0382
17:21:41|0.038204
17:21:43|0.038204
17:21:43|0.038193
17:21:44|0.038193
17:21:45|0.038193
17:21:47|0.038195
17:21:47|0.038196
17:21:49|0.038194
17:21:49|0.038194
17:21:50|0.038199
17:21:53|0.038194
17:21:54|0.038194
17:21:55|0.038201
17:21:56|0.038201
17:21:57|0.038209
17:21:58|0.038209
17:21:59|0.038209
17:22:00|0.038207
17:22:01|0.038201
17:22:03|0.038201
17:22:04|0.038231
17:22:05|0.038231
17:22:06|0.038231
17:22:07|0.038231
17:22:08|0.038231
17:22:09|0.038231
17:22:10|0.038242
17:22:11|0.038242
17:22:12|0.038235
17:22:13|0.038239
17:22:14|0.038239
17:22:15|0.03825
17:22:16|0.03825
17:22:17|0.038257
17:22:18|0.038266
17:22:19|0.038266
17:22:20|0.038253
17:22:21|0.03827
17:22:23|0.038271
17:22:23|0.038271
17:22:24|0.038271
17:22:25|0.03827
17:22:27|0.03827
17:22:28|0.03827
17:22:28|0.03827
17:22:29|0.03827
17:22:30|0.038268
17:22:32|0.038253
17:22:32|0.038256
17:22:34|0.038256
17:22:34|0.038256
17:22:35|0.038256
17:22:36|0.03825
17:22:38|0.03825
17:22:38|0.03825
17:22:40|0.03825
17:22:41|0.03825
17:22:42|0.038263
17:22:42|0.038263
17:22:44|0.038254
17:22:45|0.038254
17:22:46|0.038247
17:22:47|0.038247
17:22:48|0.038247
17:22:49|0.038247
17:22:50|0.038247
17:22:51|0.038233
17:22:52|0.038226
17:22:53|0.038226
17:22:54|0.038233
17:22:56|0.038233
17:22:57|0.038233
17:22:57|0.038233
17:22:59|0.038233
17:23:00|0.038233
17:23:01|0.038228
17:23:01|0.038229
17:23:03|0.038229
17:23:04|0.038229
17:23:06|0.038229
17:23:06|0.038229
17:23:07|0.038216
17:23:09|0.038216
17:23:09|0.038216
17:23:10|0.038214
17:23:11|0.038209
17:23:13|0.038193
17:23:13|0.038193
17:23:15|0.038194
17:23:15|0.038194
17:23:16|0.038193
17:23:17|0.038193
17:23:19|0.038193
17:23:20|0.038203
17:23:21|0.038215
17:23:22|0.038215
17:23:24|0.038222
17:23:24|0.038222
17:23:26|0.038222
17:23:26|0.038222
17:23:27|0.038213
17:23:28|0.038213
17:23:29|0.038238
17:23:31|0.038225
17:23:32|0.038225
17:23:32|0.038219
17:23:33|0.038219
17:23:34|0.038219
17:23:35|0.038219
17:23:36|0.038208
17:23:38|0.038208
17:23:38|0.038208
17:23:39|0.038203
17:23:40|0.038202
17:23:42|0.038208
17:23:43|0.038208
17:23:44|0.038205
17:23:44|0.038213
17:23:45|0.038213
17:23:47|0.038213
17:23:47|0.038213
17:23:48|0.038235
17:23:50|0.038241
17:23:50|0.038245
17:23:52|0.038245
17:23:52|0.038243
17:23:54|0.038243
17:23:54|0.038219
17:23:56|0.038219
17:23:58|0.038218
17:23:59|0.038218
17:24:00|0.038218
17:24:01|0.038202
17:24:01|0.038202
17:24:03|0.038202
17:24:05|0.0382
17:24:05|0.038203
17:24:06|0.038202
17:24:07|0.038202
17:24:08|0.038202
17:24:10|0.038217
17:24:10|0.038214
17:24:12|0.038186
17:24:12|0.038186
17:24:13|0.038202
17:24:15|0.038215
17:24:16|0.038241
17:24:17|0.03823
17:24:18|0.038228
17:24:19|0.038228
17:24:20|0.038228
17:24:21|0.038228
17:24:22|0.038228
17:24:24|0.038228
17:24:25|0.038249
17:24:25|0.038249
17:24:26|0.03825
17:24:28|0.038242
17:24:28|0.03824
17:24:29|0.03824
17:24:31|0.038239
17:24:32|0.038225
17:24:32|0.038225
17:24:34|0.038225
17:24:34|0.038225
17:24:35|0.03822
17:24:36|0.03822
17:24:37|0.03822
17:24:39|0.038228
17:24:40|0.038228
17:24:41|0.038232
17:24:42|0.038246
17:24:42|0.038246
17:24:44|0.038251
17:24:45|0.038251
17:24:46|0.038251
17:24:47|0.038251
17:24:48|0.038253
17:24:49|0.038253
17:24:50|0.038253
17:24:51|0.038249
17:24:52|0.038249
17:24:53|0.038249
17:24:54|0.038247
17:24:55|0.038247
17:24:56|0.038247
17:24:57|0.038247
17:24:59|0.038247
17:25:00|0.038247
17:25:01|0.038247
17:25:01|0.038246
17:25:02|0.038247
17:25:03|0.038243
17:25:05|0.038247
17:25:05|0.03825
17:25:07|0.038259
17:25:07|0.038262
17:25:08|0.038262
17:25:09|0.038267
17:25:11|0.038267
17:25:11|0.038267
17:25:13|0.038267
17:25:13|0.038291
17:25:15|0.03827
17:25:15|0.03827
17:25:16|0.03827
17:25:18|0.038281
17:25:18|0.038281
17:25:19|0.038297
17:25:20|0.038296
17:25:21|0.038296
17:25:22|0.038298
17:25:24|0.038298
17:25:24|0.0383
17:25:25|0.038305
17:25:26|0.038305
17:25:28|0.038305
17:25:28|0.038305
17:25:30|0.038305
17:25:30|0.038306
17:25:31|0.03831
17:25:32|0.03831
17:25:34|0.038317
17:25:34|0.038322
17:25:36|0.038322
17:25:36|0.038322
17:25:37|0.038336
17:25:38|0.038341
17:25:39|0.038341
17:25:40|0.038341
17:25:41|0.038342
17:25:43|0.038348
17:25:44|0.038357
17:25:44|0.038357
17:25:45|0.038358
17:25:46|0.038363
17:25:47|0.038363
17:25:48|0.038363
17:25:49|0.038363
17:25:50|0.038363
17:25:51|0.038363
17:25:52|0.038358
17:25:54|0.038357
17:25:54|0.038327
17:25:56|0.038321
17:25:56|0.038305
17:25:57|0.038315
17:25:59|0.038323
17:26:00|0.038331
17:26:01|0.038297
17:26:02|0.038313
17:26:03|0.038312
17:26:04|0.038315
17:26:05|0.038348
17:26:06|0.038343
17:26:07|0.038345
17:26:08|0.038349
17:26:09|0.038349
17:26:10|0.038359
17:26:12|0.038359
17:26:12|0.038362
17:26:13|0.038361
17:26:15|0.038363
17:26:15|0.038368
17:26:17|0.038379
17:26:17|0.038379
17:26:18|0.038369
17:26:19|0.038353
17:26:21|0.038333
17:26:22|0.038341
17:26:23|0.038341
17:26:24|0.038349
17:26:25|0.038343
17:26:27|0.038342
17:26:27|0.038342
17:26:29|0.038349
17:26:29|0.038354
17:26:31|0.038338
17:26:32|0.038338
17:26:33|0.038342
17:26:33|0.038342
17:26:34|0.038346
17:26:35|0.038346
17:26:37|0.038346
17:26:38|0.038344
17:26:39|0.038332
17:26:39|0.038348
17:26:40|0.038349
17:26:42|0.038349
17:26:43|0.038349
17:26:44|0.038342
17:26:44|0.038333
17:26:46|0.038333
17:26:47|0.038334
17:26:47|0.038334
17:26:48|0.038338
17:26:50|0.038334
17:26:51|0.038331
17:26:52|0.038331
17:26:53|0.038321
17:26:54|0.038321
17:26:54|0.038321
17:26:56|0.038321
17:26:57|0.038315
17:26:58|0.03831
17:26:59|0.03831
17:27:01|0.038328
17:27:01|0.038323
17:27:02|0.038326
17:27:03|0.038326
17:27:05|0.038326
17:27:06|0.038341
17:27:07|0.038341
17:27:08|0.038346
17:27:09|0.038346
17:27:10|0.038346
17:27:11|0.038346
17:27:13|0.038358
17:27:14|0.038358
17:27:14|0.038358
17:27:15|0.038358
17:27:16|0.038366
17:27:18|0.038366
17:27:19|0.038366
17:27:20|0.038366
17:27:21|0.038359
17:27:22|0.038359
17:27:24|0.038353
17:27:25|0.038361
17:27:26|0.038361
17:27:27|0.038362
17:27:28|0.038378
17:27:29|0.038378
17:27:30|0.038378
17:27:31|0.038375
17:27:32|0.038375
17:27:33|0.038375
17:27:34|0.038373
17:27:35|0.038373
17:27:36|0.038375
17:27:37|0.038385
17:27:38|0.038385
17:27:39|0.038385
17:27:40|0.038388
17:27:41|0.038394
17:27:42|0.038394
17:27:43|0.038394
17:27:44|0.038394
17:27:45|0.038388
17:27:46|0.038388
17:27:47|0.038385
17:27:48|0.038385
17:27:49|0.038387
17:27:50|0.038401
17:27:51|0.038403
17:27:52|0.038403
17:27:53|0.038402
17:27:54|0.038402
17:27:55|0.038402
17:27:56|0.038405
17:27:57|0.038407
17:27:58|0.038407
17:28:00|0.038422
17:28:01|0.038427
17:28:02|0.038422
17:28:03|0.03841
17:28:04|0.038421
17:28:05|0.038421
17:28:05|0.038405
17:28:06|0.038415
17:28:08|0.038415
17:28:09|0.038399
17:28:10|0.038394
17:28:11|0.038374
17:28:12|0.038374
17:28:13|0.038374
17:28:14|0.038385
17:28:15|0.038385
17:28:16|0.038385
17:28:17|0.038385
17:28:18|0.038385
17:28:19|0.038385
17:28:21|0.038385
17:28:21|0.038385
17:28:22|0.038422
17:28:24|0.038422
17:28:24|0.038428
17:28:26|0.038428
17:28:27|0.03843
17:28:27|0.038427
17:28:29|0.038437
17:28:29|0.038446
17:28:30|0.038443
17:28:32|0.038443
17:28:32|0.038442
17:28:33|0.038441
17:28:34|0.038441
17:28:35|0.038441
17:28:37|0.038441
17:28:37|0.038426
17:28:38|0.038426
17:28:39|0.038426
17:28:40|0.038426
17:28:41|0.03841
17:28:43|0.03841
17:28:44|0.03841
17:28:45|0.03841
17:28:46|0.038412
17:28:47|0.038392
17:28:47|0.038392
17:28:49|0.038392
17:28:50|0.038386
17:28:51|0.038394
17:28:51|0.038381
17:28:53|0.038381
17:28:53|0.038381
17:28:55|0.038381
17:28:55|0.038377
17:28:56|0.038369
17:28:58|0.038361
17:28:59|0.038361
17:28:59|0.038359
17:29:01|0.038353
17:29:03|0.038364
17:29:04|0.038367
17:29:05|0.038408
17:29:06|0.038378
17:29:07|0.038378
17:29:07|0.038382
17:29:09|0.038382
17:29:10|0.038382
17:29:12|0.038384
17:29:13|0.038384
17:29:13|0.038384
17:29:15|0.038389
17:29:15|0.038389
17:29:16|0.038389
17:29:17|0.038389
17:29:19|0.038389
17:29:19|0.03838
17:29:21|0.038383
17:29:22|0.038385
17:29:23|0.038401
17:29:24|0.038402
17:29:25|0.038402
17:29:26|0.038402
17:29:27|0.038402
17:29:28|0.038409
17:29:29|0.038409
17:29:30|0.038409
17:29:31|0.038409
17:29:32|0.038409
17:29:33|0.038409
17:29:34|0.03841
17:29:36|0.038408
17:29:36|0.038408
17:29:37|0.038408
17:29:38|0.038408
17:29:39|0.038408
17:29:40|0.038408
17:29:41|0.038408
17:29:42|0.038408
17:29:43|0.038408
17:29:45|0.038408
17:29:45|0.038408
17:29:46|0.038415
17:29:47|0.038415
17:29:48|0.038415
17:29:49|0.038415
17:29:51|0.038415
17:29:52|0.038415
17:29:52|0.038415
17:29:54|0.038415
17:29:54|0.038415
17:29:55|0.038415
17:29:56|0.038415
17:29:57|0.038415
17:29:59|0.038415
17:29:59|0.038426
17:30:01|0.038419
17:30:01|0.038419
17:30:03|0.038409
17:30:05|0.038383
17:30:05|0.038383
17:30:06|0.038393
17:30:07|0.038407
17:30:09|0.038407
17:30:09|0.038407
17:30:12|0.03841
17:30:12|0.03841
17:30:13|0.03841
17:30:14|0.03841
17:30:15|0.03841
17:30:16|0.03841
17:30:17|0.03841
17:30:18|0.038382
17:30:19|0.038373
17:30:20|0.038399
17:30:21|0.038383
17:30:22|0.038375
17:30:23|0.038375
17:30:24|0.038375
17:30:26|0.038386
17:30:26|0.038392
17:30:27|0.038398
17:30:28|0.038397
17:30:29|0.038405
17:30:31|0.038405
17:30:31|0.038406
17:30:32|0.038404
17:30:33|0.038404
17:30:34|0.038404
17:30:35|0.038404
17:30:36|0.038404
17:30:37|0.038404
17:30:38|0.038385
17:30:39|0.038379
17:30:40|0.03838
17:30:42|0.038393
17:30:42|0.038393
17:30:43|0.038404
17:30:45|0.038404
17:30:46|0.038416
17:30:47|0.038416
17:30:48|0.038417
17:30:49|0.038417
17:30:50|0.038417
17:30:51|0.038417
17:30:52|0.038417
17:30:53|0.038401
17:30:54|0.038401
17:30:55|0.038401
17:30:56|0.038401
17:30:57|0.038401
17:30:58|0.038401
17:30:59|0.038401
17:31:00|0.038401
17:31:01|0.038401
17:31:02|0.03841
17:31:04|0.03841
17:31:05|0.038423
17:31:05|0.03844
17:31:07|0.03844
17:31:07|0.038439
17:31:08|0.038439
17:31:10|0.038452
17:31:10|0.03845
17:31:11|0.03845
17:31:12|0.038451
17:31:14|0.038451
17:31:15|0.038451
17:31:16|0.038451
17:31:17|0.038451
17:31:18|0.038474
17:31:19|0.038477
17:31:20|0.038473
17:31:21|0.038473
17:31:22|0.038473
17:31:23|0.038483
17:31:24|0.038486
17:31:25|0.03849
17:31:26|0.038493
17:31:27|0.038494
17:31:28|0.038503
17:31:29|0.038508
17:31:30|0.038503
17:31:31|0.038503
17:31:32|0.038496
17:31:33|0.038496
17:31:34|0.038496
17:31:35|0.038498
17:31:36|0.038507
17:31:37|0.038498
17:31:38|0.038488
17:31:39|0.038488
17:31:40|0.038488
17:31:41|0.038488
17:31:42|0.038497
17:31:43|0.038505
17:31:45|0.038505
17:31:45|0.038505
17:31:47|0.038507
17:31:48|0.038507
17:31:48|0.038507
17:31:49|0.038507
17:31:51|0.038508
17:31:52|0.038508
17:31:53|0.038509
17:31:54|0.038509
17:31:55|0.038523
17:31:56|0.038533
17:31:57|0.038537
17:31:58|0.038538
17:31:59|0.038538
17:32:00|0.038538
17:32:00|0.038529
17:32:02|0.038529
17:32:03|0.038526
17:32:05|0.038526
17:32:05|0.038506
17:32:07|0.038506
17:32:09|0.038506
17:32:10|0.038506
17:32:12|0.038506
17:32:12|0.038512
17:32:14|0.038512
17:32:15|0.038503
17:32:15|0.038503
17:32:16|0.038503
17:32:17|0.038503
17:32:18|0.038504
17:32:20|0.038504
17:32:21|0.038504
17:32:22|0.038504
17:32:23|0.03851
17:32:24|0.03851
17:32:25|0.03851
17:32:26|0.038493
17:32:27|0.038493
17:32:28|0.038493
17:32:29|0.038493
17:32:30|0.038493
17:32:31|0.038493
17:32:32|0.038493
17:32:34|0.038473
17:32:35|0.038467
17:32:35|0.038464
17:32:37|0.038464
17:32:37|0.038464
17:32:39|0.038464
17:32:39|0.038464
17:32:40|0.038464
17:32:41|0.038464
17:32:42|0.038469
17:32:43|0.038469
17:32:44|0.038455
17:32:45|0.038461
17:32:47|0.038461
17:32:48|0.038461
17:32:49|0.038461
17:32:50|0.038461
17:32:51|0.038461
17:32:52|0.038482
17:32:53|0.038482
17:32:54|0.038475
17:32:55|0.03848
17:32:56|0.03848
17:32:57|0.038454
17:32:58|0.038456
17:32:59|0.038457
17:33:00|0.038451
17:33:01|0.038442
17:33:02|0.038442
17:33:03|0.03843
17:33:04|0.038435
17:33:06|0.038435
17:33:07|0.038435
17:33:08|0.038435
17:33:09|0.038413
17:33:10|0.038407
17:33:11|0.038395
17:33:13|0.038378
17:33:14|0.038389
17:33:14|0.038389
17:33:15|0.038389
17:33:16|0.038393
17:33:17|0.038392
17:33:19|0.038375
17:33:19|0.038374
17:33:20|0.038375
17:33:21|0.038382
17:33:22|0.038382
17:33:23|0.038382
17:33:24|0.038393
17:33:25|0.038393
17:33:26|0.038393
17:33:27|0.038398
17:33:29|0.038398
17:33:30|0.038396
17:33:30|0.038392
17:33:32|0.038392
17:33:32|0.038392
17:33:34|0.038373
17:33:35|0.038373
17:33:36|0.038373
17:33:37|0.038373
17:33:38|0.038374
17:33:40|0.038378
17:33:40|0.038378
17:33:41|0.038378
17:33:42|0.038378
17:33:43|0.038378
17:33:44|0.038378
17:33:45|0.038378
17:33:47|0.038378
17:33:48|0.038378
17:33:48|0.038378
17:33:49|0.038378
17:33:50|0.038378
17:33:51|0.038378
17:33:52|0.038365
17:33:53|0.038373
17:33:54|0.038385
17:33:56|0.038385
17:33:57|0.038385
17:33:58|0.038393
17:33:59|0.038393
17:34:00|0.038393
17:34:02|0.038393
17:34:02|0.038401
17:34:03|0.038414
17:34:05|0.038408
17:34:06|0.038408
17:34:07|0.038408
17:34:08|0.038397
17:34:09|0.038393
17:34:11|0.038388
17:34:12|0.038388
17:34:13|0.038388
17:34:13|0.038388
17:34:15|0.038388
17:34:16|0.038388
17:34:16|0.038387
17:34:18|0.038387
17:34:19|0.038385
17:34:20|0.038394
17:34:21|0.038406
17:34:22|0.038399
17:34:23|0.038403
17:34:24|0.038407
17:34:25|0.038412
17:34:26|0.038407
17:34:27|0.038393
17:34:28|0.038392
17:34:29|0.038387
17:34:30|0.038387
17:34:31|0.038387
17:34:32|0.038387
17:34:33|0.038387
17:34:34|0.038387
17:34:35|0.038387
17:34:36|0.03839
17:34:37|0.03839
17:34:38|0.03839
17:34:39|0.03839
17:34:40|0.03839
17:34:41|0.038394
17:34:42|0.038411
17:34:43|0.038418
17:34:44|0.038405
17:34:45|0.038405
17:34:46|0.038401
17:34:47|0.038398
17:34:48|0.038398
17:34:49|0.038399
17:34:50|0.038399
17:34:51|0.038399
17:34:52|0.038396
17:34:53|0.038386
17:34:54|0.038386
17:34:55|0.038386
17:34:56|0.038386
17:34:57|0.038388
17:34:58|0.038388
17:34:59|0.038387
17:35:00|0.038387
17:35:01|0.038387
17:35:02|0.038387
17:35:03|0.038387
17:35:04|0.038387
17:35:05|0.038387
17:35:06|0.038401
17:35:08|0.038401
17:35:08|0.038401
17:35:10|0.038401
17:35:12|0.038396
17:35:13|0.038389
17:35:14|0.038389
17:35:15|0.038388
17:35:16|0.038388
17:35:17|0.038424
17:35:17|0.038424
17:35:19|0.038424
17:35:20|0.03842
17:35:21|0.03842
17:35:22|0.038394
17:35:23|0.038394
17:35:24|0.038394
17:35:25|0.038414
17:35:26|0.038414
17:35:27|0.038414
17:35:29|0.038402
17:35:29|0.038402
17:35:30|0.038381
17:35:32|0.038368
17:35:32|0.038382
17:35:33|0.038382
17:35:34|0.038382
17:35:35|0.038382
17:35:37|0.038382
17:35:37|0.038382
17:35:39|0.038382
17:35:39|0.038413
17:35:40|0.038413
17:35:42|0.038439
17:35:42|0.038439
17:35:43|0.038439
17:35:45|0.038439
17:35:45|0.038439
17:35:46|0.038439
17:35:47|0.038439
17:35:48|0.038439
17:35:49|0.038439
17:35:51|0.038439
17:35:52|0.038439
17:35:52|0.038439
17:35:54|0.038439
17:35:55|0.038439
17:35:55|0.038439
17:35:56|0.038439
17:35:57|0.038439
17:35:58|0.038412
17:35:59|0.038412
17:36:01|0.03839
17:36:02|0.03839
17:36:03|0.038376
17:36:04|0.038387
17:36:05|0.038399
17:36:06|0.038382
17:36:07|0.038382
17:36:09|0.038378
17:36:10|0.038374
17:36:11|0.038366
17:36:12|0.038366
17:36:13|0.038409
17:36:15|0.038416
17:36:15|0.038408
17:36:17|0.038404
17:36:17|0.038404
17:36:18|0.038395
17:36:19|0.038395
17:36:21|0.038373
17:36:21|0.038373
17:36:23|0.038383
17:36:24|0.038383
17:36:24|0.038383
17:36:26|0.038388
17:36:27|0.038388
17:36:28|0.038388
17:36:29|0.038403
17:36:30|0.038421
17:36:31|0.038421
17:36:32|0.038421
17:36:33|0.038424
17:36:34|0.038427
17:36:35|0.038427
17:36:36|0.038427
17:36:37|0.038427
17:36:38|0.038419
17:36:39|0.038419
17:36:40|0.038419
17:36:42|0.038419
17:36:42|0.038447
17:36:43|0.038447
17:36:44|0.03846
17:36:45|0.038443
17:36:46|0.038443
17:36:47|0.038427
17:36:48|0.038427
17:36:49|0.038425
17:36:50|0.038425
17:36:51|0.038425
17:36:52|0.038419
17:36:53|0.038419
17:36:54|0.038419
17:36:55|0.038419
17:36:56|0.038419
17:36:58|0.038419
17:36:59|0.038419
17:36:59|0.038419
17:37:00|0.038419
17:37:01|0.038422
17:37:02|0.038417
17:37:03|0.038399
17:37:04|0.03841
17:37:05|0.03841
17:37:06|0.038411
17:37:07|0.038411
17:37:08|0.038411
17:37:09|0.038411
17:37:11|0.03842
17:37:12|0.038428
17:37:13|0.038428
17:37:15|0.038427
17:37:16|0.038427
17:37:17|0.038432
17:37:18|0.038441
17:37:19|0.038441
17:37:20|0.038441
17:37:21|0.038441
17:37:22|0.038441
17:37:23|0.038441
17:37:24|0.038441
17:37:25|0.038441
17:37:26|0.038441
17:37:27|0.038441
17:37:28|0.038441
17:37:29|0.038447
17:37:30|0.038443
17:37:31|0.038443
17:37:32|0.038443
17:37:33|0.038434
17:37:34|0.03843
17:37:35|0.03843
17:37:36|0.038444
17:37:37|0.038444
17:37:38|0.038444
17:37:39|0.038444
17:37:40|0.038444
17:37:41|0.038466
17:37:42|0.038466
17:37:43|0.038466
17:37:44|0.038466
17:37:45|0.038467
17:37:47|0.038478
17:37:48|0.038477
17:37:48|0.038477
17:37:49|0.038477
17:37:50|0.038477
17:37:51|0.038477
17:37:53|0.038477
17:37:53|0.038477
17:37:55|0.038468
17:37:56|0.038468
17:37:56|0.038466
17:37:57|0.038466
17:37:59|0.038458
17:38:00|0.038453
17:38:00|0.038453
17:38:01|0.038447
17:38:02|0.038447
17:38:04|0.038447
17:38:05|0.038458
17:38:06|0.038458
17:38:07|0.038463
17:38:08|0.038444
17:38:10|0.038442
17:38:11|0.038441
17:38:12|0.038452
17:38:13|0.038452
17:38:14|0.038452
17:38:16|0.038452
17:38:17|0.038452
17:38:18|0.03845
17:38:18|0.03845
17:38:20|0.03845
17:38:21|0.038462
17:38:22|0.038462
17:38:23|0.038462
17:38:24|0.038462
17:38:25|0.038462
17:38:26|0.038462
17:38:28|0.038462
17:38:28|0.038464
17:38:30|0.038464
17:38:31|0.038464
17:38:32|0.038468
17:38:33|0.038468
17:38:34|0.038468
17:38:35|0.038468
17:38:36|0.038453
17:38:37|0.038453
17:38:38|0.038453
17:38:39|0.038453
17:38:40|0.038477
17:38:41|0.038471
17:38:42|0.03847
17:38:43|0.0385
17:38:45|0.0385
17:38:45|0.0385
17:38:46|0.0385
17:38:47|0.038498
17:38:48|0.038505
17:38:49|0.038505
17:38:50|0.038505
17:38:51|0.038505
17:38:52|0.0385
17:38:53|0.038492
17:38:54|0.038478
17:38:56|0.038476
17:38:56|0.038476
17:38:57|0.038476
17:38:59|0.038476
17:38:59|0.038487
17:39:01|0.038487
17:39:01|0.038487
17:39:02|0.038479
17:39:04|0.038479
17:39:04|0.038479
17:39:06|0.038463
17:39:06|0.038463
17:39:08|0.038463
17:39:09|0.038463
17:39:09|0.038454
17:39:10|0.038454
17:39:12|0.038454
17:39:13|0.038445
17:39:14|0.038445
17:39:15|0.038445
17:39:16|0.038445
17:39:17|0.038445
17:39:18|0.03844
17:39:19|0.038425
17:39:20|0.038425
17:39:21|0.038408
17:39:22|0.03841
17:39:23|0.038415
17:39:24|0.038407
17:39:25|0.038408
17:39:26|0.038408
17:39:27|0.038408
17:39:28|0.038408
17:39:29|0.038412
17:39:30|0.038412
17:39:32|0.038411
17:39:32|0.038411
17:39:33|0.03841
17:39:34|0.038392
17:39:35|0.038392
17:39:37|0.0384
17:39:37|0.038411
17:39:38|0.038411
17:39:39|0.03841
17:39:40|0.03841
17:39:41|0.038412
17:39:42|0.038407
17:39:44|0.038407
17:39:44|0.038407
17:39:46|0.038407
17:39:47|0.038407
17:39:47|0.038407
17:39:49|0.038407
17:39:49|0.038407
17:39:50|0.038407
17:39:51|0.038407
17:39:52|0.038407
17:39:53|0.038391
17:39:54|0.038389
17:39:56|0.038392
17:39:57|0.038392
17:39:57|0.038392
17:39:58|0.038392
17:39:59|0.038392
17:40:00|0.038391
17:40:01|0.038391
17:40:02|0.038398
17:40:03|0.038398
17:40:05|0.038398
17:40:05|0.038409
17:40:06|0.038405
17:40:07|0.038397
17:40:08|0.038397
17:40:09|0.038397
17:40:11|0.038384
17:40:11|0.0384
17:40:13|0.0384
17:40:14|0.0384
17:40:15|0.038408
17:40:16|0.038408
17:40:17|0.038408
17:40:18|0.038406
17:40:19|0.038405
17:40:20|0.038388
17:40:21|0.038388
17:40:22|0.038388
17:40:23|0.038388
17:40:25|0.038388
17:40:26|0.038393
17:40:27|0.038394
17:40:28|0.038394
17:40:29|0.038408
17:40:29|0.038407
17:40:31|0.038388
17:40:32|0.038368
17:40:33|0.03837
17:40:34|0.038378
17:40:35|0.038378
17:40:36|0.038374
17:40:38|0.038374
17:40:38|0.038374
17:40:39|0.038362
17:40:40|0.03837
17:40:41|0.03837
17:40:42|0.03837
17:40:43|0.03837
17:40:44|0.038373
17:40:45|0.038373
17:40:47|0.038373
17:40:47|0.038383
17:40:48|0.038383
17:40:49|0.038381
17:40:50|0.038381
17:40:51|0.038382
17:40:52|0.038382
17:40:53|0.038382
17:40:54|0.038382
17:40:55|0.038382
17:40:57|0.038382
17:40:58|0.038382
17:40:59|0.038382
17:41:00|0.038383
17:41:01|0.038383
17:41:02|0.038383
17:41:03|0.038383
17:41:04|0.038374
17:41:05|0.038374
17:41:06|0.038363
17:41:07|0.038363
17:41:08|0.038363
17:41:09|0.03835
17:41:10|0.038363
17:41:11|0.038356
17:41:12|0.038356
17:41:13|0.038356
17:41:14|0.038357
17:41:15|0.038357
17:41:17|0.038348
17:41:17|0.038339
17:41:19|0.038346
17:41:19|0.038346
17:41:20|0.038326
17:41:22|0.038322
17:41:22|0.038322
17:41:24|0.038323
17:41:24|0.038323
17:41:26|0.038323
17:41:26|0.038323
17:41:28|0.038326
17:41:29|0.038326
17:41:30|0.038326
17:41:31|0.038325
17:41:32|0.038325
17:41:33|0.038325
17:41:34|0.0383
17:41:35|0.038299
17:41:36|0.038299
17:41:37|0.038299
17:41:38|0.038299
17:41:39|0.038299
17:41:40|0.038299
17:41:41|0.038298
17:41:42|0.038293
17:41:43|0.038293
17:41:44|0.0383
17:41:45|0.0383
17:41:46|0.0383
17:41:47|0.0383
17:41:49|0.0383
17:41:49|0.0383
17:41:50|0.0383
17:41:51|0.0383
17:41:52|0.0383
17:41:53|0.0383
17:41:54|0.0383
17:41:55|0.0383
17:41:56|0.038302
17:41:58|0.038303
17:41:58|0.038303
17:42:00|0.038303
17:42:00|0.038311
17:42:01|0.038311
17:42:03|0.038314
17:42:03|0.038314
17:42:04|0.038314
17:42:05|0.038314
17:42:06|0.038314
17:42:07|0.038314
17:42:08|0.038306
17:42:10|0.038313
17:42:10|0.038316
17:42:12|0.038325
17:42:12|0.038325
17:42:14|0.038325
17:42:15|0.038327
17:42:16|0.038334
17:42:17|0.038334
17:42:18|0.038334
17:42:20|0.038334
17:42:20|0.038318
17:42:22|0.038318
17:42:23|0.038308
17:42:24|0.038308
17:42:25|0.038322
17:42:26|0.038322
17:42:27|0.038322
17:42:28|0.038322
17:42:29|0.038318
17:42:30|0.038319
17:42:31|0.038329
17:42:32|0.038329
17:42:33|0.038329
17:42:34|0.038329
17:42:36|0.038329
17:42:36|0.03833
17:42:37|0.038333
17:42:38|0.038333
17:42:39|0.038333
17:42:40|0.038333
17:42:42|0.038333
17:42:42|0.038333
17:42:44|0.038333
17:42:44|0.038333
17:42:46|0.038333
17:42:47|0.038333
17:42:48|0.038333
17:42:49|0.038333
17:42:49|0.038333
17:42:50|0.038333
17:42:52|0.038333
17:42:53|0.038334
17:42:54|0.038334
17:42:55|0.038333
17:42:56|0.038333
17:42:57|0.038333
17:42:58|0.038348
17:42:59|0.038348
17:43:00|0.038348
17:43:01|0.03834
17:43:02|0.03834
17:43:03|0.03834
17:43:04|0.038334
17:43:05|0.038334
17:43:06|0.038338
17:43:07|0.038338
17:43:08|0.038338
17:43:09|0.03833
17:43:10|0.03833
17:43:11|0.038335
17:43:12|0.038334
17:43:13|0.038334
17:43:14|0.038334
17:43:16|0.038333
17:43:17|0.038315
17:43:18|0.038312
17:43:19|0.038312
17:43:20|0.038312
17:43:21|0.038312
17:43:22|0.038316
17:43:23|0.038316
17:43:24|0.038316
17:43:25|0.038316
17:43:26|0.038316
17:43:27|0.038316
17:43:28|0.038316
17:43:29|0.038316
17:43:30|0.038316
17:43:31|0.038323
17:43:32|0.038323
17:43:33|0.038323
17:43:34|0.038323
17:43:35|0.038317
17:43:36|0.038322
17:43:37|0.03833
17:43:39|0.038344
17:43:39|0.038344
17:43:40|0.038343
17:43:41|0.038345
17:43:42|0.038347
17:43:43|0.038347
17:43:44|0.038359
17:43:45|0.038359
17:43:46|0.038359
17:43:47|0.038359
17:43:48|0.038359
17:43:50|0.038359
17:43:50|0.038358
17:43:52|0.038358
17:43:53|0.038358
17:43:53|0.038358
17:43:54|0.038359
17:43:55|0.038359
17:43:56|0.038359
17:43:58|0.038363
17:43:59|0.038363
17:44:00|0.038363
17:44:01|0.038352
17:44:02|0.038343
17:44:04|0.038354
17:44:04|0.038354
17:44:05|0.038354
17:44:06|0.038354
17:44:08|0.038354
17:44:08|0.038354
17:44:09|0.038352
17:44:10|0.038345
17:44:11|0.038345
17:44:12|0.038345
17:44:13|0.038345
17:44:14|0.038345
17:44:16|0.038345
17:44:17|0.038343
17:44:18|0.038343
17:44:20|0.038339
17:44:20|0.038339
17:44:22|0.038337
17:44:22|0.038337
17:44:23|0.038337
17:44:25|0.038337
17:44:26|0.038337
17:44:27|0.038337
17:44:28|0.038337
17:44:29|0.038348
17:44:29|0.038348
17:44:30|0.038348
17:44:32|0.038348
17:44:33|0.038358
17:44:34|0.038358
17:44:34|0.038358
17:44:36|0.038358
17:44:37|0.038358
17:44:38|0.038358
17:44:39|0.038358
17:44:39|0.038358
17:44:41|0.038358
17:44:42|0.038358
17:44:43|0.038358
17:44:44|0.038358
17:44:45|0.038357
17:44:46|0.038357
17:44:47|0.038345
17:44:48|0.038345
17:44:49|0.038345
17:44:50|0.038345
17:44:51|0.038341
17:44:52|0.038334
17:44:53|0.038336
17:44:54|0.038337
17:44:55|0.038337
17:44:56|0.038337
17:44:57|0.038337
17:44:59|0.038337
17:44:59|0.038337
17:45:00|0.038337
17:45:01|0.038337
17:45:03|0.038344
17:45:03|0.038371
17:45:04|0.038371
17:45:06|0.038367
17:45:07|0.038367
17:45:07|0.038381
17:45:08|0.038381
17:45:09|0.03839
17:45:10|0.03839
17:45:11|0.038394
17:45:12|0.038394
17:45:13|0.038394
17:45:14|0.038394
17:45:15|0.038395
17:45:16|0.038386
17:45:17|0.038386
17:45:19|0.038386
17:45:20|0.038389
17:45:21|0.038376
17:45:22|0.038376
17:45:23|0.038376
17:45:24|0.038375
17:45:25|0.038375
17:45:26|0.038369
17:45:27|0.03837
17:45:28|0.03837
17:45:29|0.038384
17:45:30|0.038384
17:45:31|0.038385
17:45:32|0.038385
17:45:33|0.038391
17:45:34|0.038391
17:45:35|0.038391
17:45:36|0.038391
17:45:37|0.038391
17:45:38|0.038394
17:45:39|0.038391
17:45:40|0.038391
17:45:41|0.038391
17:45:42|0.038391
17:45:43|0.038391
17:45:44|0.038393
17:45:46|0.038393
17:45:47|0.038391
17:45:48|0.038391
17:45:48|0.038391
17:45:49|0.038391
17:45:52|0.038391
17:45:52|0.038382
17:45:54|0.038382
17:45:54|0.038382
17:45:55|0.03838
17:45:56|0.038362
17:45:57|0.038347
17:45:59|0.038336
17:46:00|0.038336
17:46:00|0.038331
17:46:01|0.038331
17:46:02|0.038324
17:46:04|0.038346
17:46:04|0.038346
17:46:05|0.038346
17:46:06|0.038346
17:46:08|0.038352
17:46:09|0.038352
17:46:10|0.038352
17:46:11|0.038352
17:46:12|0.038352
17:46:13|0.038348
17:46:14|0.038348
17:46:15|0.038337
17:46:16|0.038332
17:46:17|0.038334
17:46:18|0.038334
17:46:19|0.038334
17:46:20|0.038323
17:46:21|0.038323
17:46:22|0.038323
17:46:23|0.038323
17:46:24|0.038326
17:46:26|0.038334
17:46:27|0.038334
17:46:29|0.038334
17:46:29|0.038333
17:46:30|0.038333
17:46:31|0.03832
17:46:32|0.03832
17:46:33|0.03832
17:46:34|0.038321
17:46:35|0.038321
17:46:36|0.038335
17:46:37|0.038335
17:46:38|0.038335
17:46:39|0.038335
17:46:40|0.038331
17:46:41|0.038339
17:46:42|0.038342
17:46:43|0.038342
17:46:44|0.038342
17:46:45|0.038342
17:46:47|0.038342
17:46:47|0.038342
17:46:48|0.038342
17:46:49|0.038342
17:46:50|0.038342
17:46:51|0.038358
17:46:53|0.038358
17:46:53|0.038358
17:46:54|0.038358
17:46:56|0.038358
17:46:57|0.038358
17:46:57|0.038358
17:46:59|0.038344
17:46:59|0.038344
17:47:00|0.038344
17:47:01|0.038372
17:47:03|0.038366
17:47:04|0.038366
17:47:04|0.038366
17:47:05|0.038367
17:47:07|0.038354
17:47:07|0.038354
17:47:08|0.038354
17:47:10|0.038353
17:47:10|0.038352
17:47:12|0.038352
17:47:13|0.038354
17:47:13|0.038354
17:47:14|0.038354
17:47:16|0.038354
17:47:17|0.038354
17:47:18|0.038354
17:47:19|0.03835
17:47:21|0.03835
17:47:22|0.038359
17:47:23|0.038359
17:47:24|0.038359
17:47:25|0.038359
17:47:27|0.038359
17:47:27|0.038349
17:47:29|0.038361
17:47:30|0.038351
17:47:30|0.038345
17:47:32|0.038344
17:47:33|0.038344
17:47:34|0.038344
17:47:34|0.038344
17:47:36|0.038344
17:47:38|0.038345
17:47:38|0.038331
17:47:39|0.038324
17:47:40|0.038327
17:47:42|0.038327
17:47:43|0.038327
17:47:44|0.038318
17:47:45|0.038316
17:47:46|0.038316
17:47:47|0.038316
17:47:49|0.038316
17:47:49|0.038323
17:47:50|0.038334
17:47:51|0.038337
17:47:52|0.038337
17:47:54|0.038337
17:47:54|0.038333
17:47:56|0.03833
17:47:57|0.03833
17:47:58|0.038326
17:47:59|0.038326
17:48:00|0.038317
17:48:01|0.03832
17:48:02|0.038321
17:48:03|0.038324
17:48:04|0.038324
17:48:05|0.038318
17:48:06|0.038321
17:48:07|0.038324
17:48:08|0.038327
17:48:09|0.038325
17:48:10|0.038325
17:48:11|0.038329
17:48:12|0.038324
17:48:13|0.038324
17:48:14|0.038334
17:48:16|0.038334
17:48:16|0.038334
17:48:17|0.038333
17:48:18|0.038333
17:48:19|0.038324
17:48:20|0.038324
17:48:21|0.038329
17:48:23|0.038329
17:48:24|0.038329
17:48:24|0.038329
17:48:26|0.038329
17:48:27|0.038325
17:48:28|0.038337
17:48:29|0.038337
17:48:30|0.038327
17:48:31|0.038327
17:48:32|0.038327
17:48:33|0.038321
17:48:34|0.038307
17:48:35|0.038306
17:48:37|0.038297
17:48:37|0.038302
17:48:38|0.038302
17:48:40|0.038302
17:48:40|0.038305
17:48:42|0.038305
17:48:42|0.038324
17:48:43|0.038324
17:48:45|0.038319
17:48:45|0.038319
17:48:47|0.038319
17:48:48|0.038319
17:48:48|0.038311
17:48:49|0.038301
17:48:50|0.038301
17:48:52|0.0383
17:48:53|0.038291
17:48:53|0.038299
17:48:54|0.038283
17:48:55|0.038294
17:48:56|0.038301
17:48:58|0.038297
17:48:59|0.038297
17:48:59|0.038297
17:49:00|0.038297
17:49:01|0.038297
17:49:02|0.038297
17:49:03|0.038297
17:49:05|0.038297
17:49:05|0.038297
17:49:06|0.038297
17:49:07|0.038281
17:49:09|0.038281
17:49:09|0.038286
17:49:11|0.038286
17:49:12|0.038293
17:49:12|0.038281
17:49:13|0.038284
17:49:14|0.038286
17:49:15|0.03829
17:49:16|0.038288
17:49:18|0.038293
17:49:18|0.038308
17:49:19|0.038309
17:49:22|0.038308
17:49:23|0.038301
17:49:23|0.038301
17:49:26|0.038301
17:49:26|0.038301
17:49:28|0.038321
17:49:29|0.038321
17:49:29|0.038321
17:49:31|0.038314
17:49:31|0.038311
17:49:33|0.038329
17:49:33|0.038347
17:49:35|0.038347
17:49:35|0.038347
17:49:37|0.038336
17:49:37|0.038351
17:49:39|0.038348
17:49:40|0.038348
17:49:40|0.038348
17:49:41|0.038358
17:49:43|0.038358
17:49:43|0.038358
17:49:44|0.038359
17:49:45|0.038359
17:49:46|0.038364
17:49:48|0.038364
17:49:48|0.038361
17:49:49|0.038361
17:49:50|0.038361
17:49:52|0.038361
17:49:53|0.038361
17:49:54|0.038366
17:49:55|0.038367
17:49:56|0.038367
17:49:57|0.038367
17:49:58|0.038367
17:49:59|0.038367
17:50:01|0.038367
17:50:02|0.038367
17:50:02|0.038372
17:50:04|0.038374
17:50:05|0.038382
17:50:06|0.038382
17:50:07|0.038382
17:50:08|0.038382
17:50:09|0.038382
17:50:11|0.03838
17:50:11|0.03838
17:50:13|0.03838
17:50:13|0.03838
17:50:14|0.038388
17:50:15|0.038388
17:50:16|0.038388
17:50:17|0.038389
17:50:18|0.038402
17:50:19|0.038402
17:50:20|0.038395
17:50:22|0.038395
17:50:23|0.038422
17:50:24|0.038436
17:50:25|0.038433
17:50:26|0.038424
17:50:27|0.038424
17:50:29|0.038428
17:50:29|0.038428
17:50:31|0.038446
17:50:31|0.038453
17:50:32|0.038453
17:50:33|0.038453
17:50:34|0.03845
17:50:36|0.038447
17:50:36|0.038442
17:50:37|0.038442
17:50:38|0.038431
17:50:39|0.038431
17:50:40|0.038431
17:50:42|0.038431
17:50:43|0.03843
17:50:43|0.038416
17:50:44|0.03841
17:50:45|0.038401
17:50:46|0.038401
17:50:48|0.038401
17:50:49|0.038401
17:50:49|0.038422
17:50:50|0.038422
17:50:52|0.038422
17:50:53|0.038422
17:50:54|0.038422
17:50:55|0.038428
17:50:56|0.038428
17:50:58|0.038424
17:50:59|0.038424
17:50:59|0.038424
17:51:00|0.038408
17:51:01|0.038402
17:51:02|0.038402
17:51:03|0.038403
17:51:05|0.038405
17:51:05|0.038405
17:51:06|0.038405
17:51:07|0.038405
17:51:08|0.038405
17:51:10|0.038405
17:51:10|0.038394
17:51:11|0.038391
17:51:12|0.038384
17:51:13|0.038379
17:51:14|0.03838
17:51:15|0.03838
17:51:22|0.038353
17:51:23|0.038353
17:51:25|0.038353
17:51:26|0.038358
17:51:27|0.038358
17:51:27|0.038359
17:51:29|0.038361
17:51:31|0.038361
17:51:31|0.038361
17:51:32|0.038361
17:51:33|0.038361
17:51:35|0.038361
17:51:36|0.038374
17:51:36|0.038374
17:51:38|0.038359
17:51:38|0.038359
17:51:39|0.038359
17:51:40|0.038359
17:51:41|0.038359
17:51:42|0.038359
17:51:43|0.038359
17:51:44|0.038359
17:51:45|0.038359
17:51:47|0.038359
17:51:48|0.038359
17:51:49|0.038357
17:51:50|0.038357
17:51:51|0.038357
17:51:52|0.038357
17:51:53|0.038372
17:51:54|0.038373
17:51:55|0.038373
17:51:56|0.038373
17:51:57|0.038373
17:51:58|0.038373
17:51:59|0.038372
17:52:00|0.038372
17:52:01|0.038372
17:52:02|0.038347
17:52:03|0.038339
17:52:04|0.038339
17:52:05|0.038341
17:52:06|0.038341
17:52:07|0.038341
17:52:08|0.038341
17:52:09|0.038352
17:52:10|0.038352
17:52:11|0.038352
17:52:12|0.038352
17:52:13|0.038352
17:52:14|0.038352
17:52:15|0.038361
17:52:16|0.038349
17:52:17|0.038349
17:52:18|0.038341
17:52:19|0.038338
17:52:20|0.038332
17:52:21|0.038332
17:52:22|0.038348
17:52:23|0.038348
17:52:24|0.038348
17:52:25|0.038348
17:52:26|0.038348
17:52:28|0.038352
17:52:29|0.038359
17:52:30|0.038364
17:52:31|0.03836
17:52:32|0.03836
17:52:33|0.038363
17:52:34|0.038363
17:52:35|0.038363
17:52:37|0.038363
17:52:38|0.038358
17:52:39|0.03835
17:52:40|0.03835
17:52:41|0.03835
17:52:42|0.03835
17:52:42|0.038354
17:52:44|0.038354
17:52:45|0.038354
17:52:46|0.038354
17:52:46|0.038354
17:52:48|0.038354
17:52:50|0.038358
17:52:50|0.038358
17:52:51|0.038358
17:52:53|0.038358
17:52:53|0.038355
17:52:55|0.038355
17:52:56|0.038355
17:52:56|0.038355
17:52:58|0.038355
17:52:59|0.038349
17:53:01|0.038349
17:53:01|0.03835
17:53:03|0.038352
17:53:03|0.038352
17:53:05|0.038352
17:53:05|0.038352
17:53:06|0.038352
17:53:07|0.038352
17:53:09|0.038352
17:53:09|0.038352
17:53:10|0.038352
17:53:12|0.038352
17:53:12|0.038352
17:53:13|0.038352
17:53:14|0.038357
17:53:15|0.038376
17:53:16|0.038376
17:53:17|0.038374
17:53:18|0.038374
17:53:20|0.038391
17:53:20|0.038391
17:53:22|0.03839
17:53:22|0.03838
17:53:23|0.03838
17:53:26|0.03838
17:53:27|0.038373
17:53:28|0.038373
17:53:29|0.038373
17:53:30|0.038373
17:53:31|0.038373
17:53:32|0.038373
17:53:33|0.038379
17:53:34|0.038379
17:53:35|0.03838
17:53:36|0.03838
17:53:37|0.038374
17:53:38|0.038376
17:53:39|0.038378
17:53:40|0.038378
17:53:41|0.038392
17:53:42|0.038392
17:53:43|0.038392
17:53:44|0.038392
17:53:45|0.038392
17:53:46|0.0384
17:53:47|0.0384
17:53:48|0.0384
17:53:49|0.038405
17:53:50|0.038402
17:53:51|0.038406
17:53:52|0.038406
17:53:54|0.038405
17:53:55|0.038409
17:53:55|0.038407
17:53:56|0.038407
17:53:58|0.038406
17:53:58|0.0384
17:53:59|0.0384
17:54:00|0.0384
17:54:02|0.038386
17:54:02|0.038377
17:54:04|0.038377
17:54:05|0.038377
17:54:06|0.038368
17:54:07|0.038368
17:54:08|0.038368
17:54:08|0.038368
17:54:10|0.038369
17:54:11|0.038369
17:54:12|0.038369
17:54:13|0.038369
17:54:14|0.038369
17:54:14|0.038369
17:54:16|0.038369
17:54:17|0.038382
17:54:18|0.038392
17:54:19|0.038407
17:54:20|0.038407
17:54:20|0.038407
17:54:22|0.038424
17:54:22|0.038424
17:54:23|0.038424
17:54:25|0.038424
17:54:27|0.03843
17:54:27|0.03843
17:54:28|0.038432
17:54:29|0.038432
17:54:31|0.038422
17:54:31|0.038422
17:54:33|0.038422
17:54:34|0.038422
17:54:35|0.038422
17:54:36|0.038422
17:54:37|0.038424
17:54:38|0.038424
17:54:39|0.038424
17:54:40|0.038428
17:54:41|0.038428
17:54:42|0.038428
17:54:43|0.038433
17:54:44|0.038433
17:54:45|0.038433
17:54:46|0.038433
17:54:47|0.038433
17:54:48|0.038433
17:54:49|0.038425
17:54:50|0.03843
17:54:51|0.03843
17:54:52|0.03843
17:54:53|0.03843
17:54:54|0.03843
17:54:55|0.03843
17:54:56|0.03843
17:54:57|0.03843
17:54:58|0.03843
17:55:00|0.038434
17:55:00|0.038434
17:55:02|0.038434
17:55:02|0.038434
17:55:03|0.03843
17:55:05|0.03843
17:55:05|0.03842
17:55:06|0.03842
17:55:07|0.038426
17:55:08|0.038426
17:55:10|0.038426
17:55:11|0.03843
17:55:12|0.038429
17:55:13|0.038429
17:55:14|0.038429
17:55:15|0.038429
17:55:16|0.038429
17:55:17|0.038429
17:55:18|0.038423
17:55:19|0.038423
17:55:20|0.038424
17:55:22|0.038424
17:55:22|0.038424
17:55:23|0.038424
17:55:24|0.038429
17:55:25|0.038438
17:55:27|0.038438
17:55:28|0.038438
17:55:29|0.038438
17:55:30|0.038438
17:55:31|0.038426
17:55:33|0.038426
17:55:34|0.038426
17:55:34|0.038426
17:55:36|0.038426
17:55:37|0.038426
17:55:37|0.038426
17:55:39|0.038424
17:55:39|0.038424
17:55:40|0.038424
17:55:42|0.038424
17:55:43|0.038424
17:55:44|0.038431
17:55:45|0.038431
17:55:46|0.038431
17:55:47|0.038431
17:55:48|0.038431
17:55:49|0.038431
17:55:50|0.038431
17:55:51|0.038431
17:55:52|0.038424
17:55:53|0.038406
17:55:54|0.038403
17:55:56|0.03842
17:55:57|0.03842
17:55:57|0.03842
17:55:58|0.038409
17:56:00|0.038405
17:56:00|0.038403
17:56:02|0.038405
17:56:02|0.038409
17:56:03|0.038422
17:56:04|0.038422
17:56:05|0.038422
17:56:06|0.038422
17:56:07|0.038422
17:56:08|0.038422
17:56:09|0.038417
17:56:10|0.038417
17:56:11|0.038417
17:56:13|0.038416
17:56:13|0.038414
17:56:14|0.038403
17:56:15|0.038404
17:56:17|0.038399
17:56:18|0.038399
17:56:19|0.038399
17:56:19|0.038399
17:56:20|0.038384
17:56:21|0.038393
17:56:23|0.038393
17:56:23|0.038393
17:56:24|0.038393
17:56:25|0.038393
17:56:26|0.038393
17:56:28|0.038393
17:56:29|0.03838
17:56:30|0.03838
17:56:31|0.038378
17:56:32|0.038403
17:56:33|0.038403
17:56:35|0.0384
17:56:36|0.0384
17:56:36|0.0384
17:56:38|0.0384
17:56:38|0.0384
17:56:39|0.0384
17:56:41|0.0384
17:56:41|0.0384
17:56:43|0.0384
17:56:43|0.0384
17:56:45|0.0384
17:56:46|0.03838
17:56:47|0.03838
17:56:47|0.038388
17:56:48|0.038388
17:56:50|0.038388
17:56:51|0.038388
17:56:52|0.038385
17:56:53|0.038385
17:56:54|0.038384
17:56:56|0.038384
17:56:56|0.038384
17:56:57|0.038384
17:56:58|0.038392
17:56:59|0.038385
17:57:00|0.038394
17:57:02|0.038388
17:57:02|0.038388
17:57:03|0.038388
17:57:05|0.038398
17:57:05|0.038412
17:57:07|0.038412
17:57:07|0.038412
17:57:09|0.038412
17:57:09|0.038412
17:57:10|0.038422
17:57:11|0.038422
17:57:12|0.038422
17:57:13|0.038415
17:57:14|0.038415
17:57:15|0.038415
17:57:16|0.038415
17:57:17|0.038405
17:57:19|0.038405
17:57:19|0.038414
17:57:20|0.038414
17:57:21|0.038414
17:57:22|0.038414
17:57:23|0.038414
17:57:25|0.038414
17:57:26|0.038414
17:57:26|0.038422
17:57:27|0.038422
17:57:28|0.038415
17:57:30|0.038415
17:57:31|0.038415
17:57:32|0.038421
17:57:33|0.03844
17:57:34|0.03844
17:57:35|0.03844
17:57:36|0.03844
17:57:37|0.03844
17:57:38|0.038432
17:57:39|0.038444
17:57:41|0.038444
17:57:41|0.038444
17:57:42|0.038444
17:57:43|0.038444
17:57:44|0.038437
17:57:45|0.038437
17:57:47|0.038437
17:57:47|0.038433
17:57:49|0.038433
17:57:50|0.038433
17:57:50|0.038431
17:57:51|0.03844
17:57:53|0.03844
17:57:53|0.03844
17:57:54|0.03844
17:57:55|0.03844
17:57:56|0.03844
17:57:58|0.038433
17:57:59|0.038432
17:57:59|0.038432
17:58:00|0.038432
17:58:01|0.038412
17:58:02|0.038403
17:58:04|0.038403
17:58:04|0.038398
17:58:06|0.038398
17:58:07|0.038379
17:58:08|0.03839
17:58:09|0.038391
17:58:10|0.038391
17:58:11|0.038384
17:58:12|0.038384
17:58:13|0.038384
17:58:14|0.038384
17:58:15|0.038384
17:58:16|0.038384
17:58:17|0.038381
17:58:18|0.038389
17:58:19|0.038391
17:58:20|0.038391
17:58:21|0.038372
17:58:22|0.038372
17:58:23|0.038372
17:58:25|0.038372
17:58:25|0.038372
17:58:26|0.038372
17:58:27|0.038372
17:58:28|0.038366
17:58:30|0.038362
17:58:32|0.038362
17:58:32|0.038362
17:58:34|0.038362
17:58:34|0.038362
17:58:36|0.038378
17:58:37|0.038384
17:58:38|0.038384
17:58:39|0.038384
17:58:40|0.038384
17:58:41|0.038384
17:58:42|0.038392
17:58:43|0.038392
17:58:44|0.038392
17:58:45|0.038392
17:58:46|0.038392
17:58:47|0.038392
17:58:48|0.038392
17:58:49|0.038392
17:58:50|0.038397
17:58:51|0.038397
17:58:52|0.038391
17:58:54|0.038391
17:58:55|0.038391
17:58:55|0.038391
17:58:56|0.038391
17:58:57|0.038391
17:58:58|0.038391
17:58:59|0.038391
17:59:01|0.03838
17:59:02|0.03838
17:59:02|0.038377
17:59:03|0.038377
17:59:05|0.038372
17:59:05|0.038372
17:59:06|0.038372
17:59:07|0.038372
17:59:08|0.038372
17:59:09|0.038372
17:59:10|0.038372
17:59:11|0.038372
17:59:12|0.038372
17:59:13|0.038375
17:59:15|0.038375
17:59:15|0.038375
17:59:17|0.038363
17:59:17|0.038363
17:59:18|0.038363
17:59:19|0.038363
17:59:20|0.038363
17:59:22|0.038363
17:59:22|0.038368
17:59:23|0.038368
17:59:25|0.038368
17:59:25|0.038369
17:59:26|0.038369
17:59:28|0.038369
17:59:29|0.038367
17:59:29|0.038367
17:59:31|0.038379
17:59:32|0.038386
17:59:33|0.038385
17:59:33|0.038377
17:59:35|0.038377
17:59:36|0.038377
17:59:37|0.038377
17:59:38|0.038382
17:59:39|0.038382
17:59:41|0.038382
17:59:42|0.038382
17:59:43|0.038382
17:59:44|0.038382
17:59:44|0.038392
17:59:45|0.038395
17:59:46|0.038395
17:59:48|0.038395
17:59:49|0.038395
17:59:50|0.038396
17:59:51|0.038396
17:59:52|0.038397
17:59:53|0.038397
17:59:54|0.038399
17:59:55|0.038405
17:59:56|0.038405
17:59:57|0.038407
17:59:58|0.038407
17:59:59|0.038407
18:00:00|0.038407
18:00:01|0.038407
18:00:02|0.038407
18:00:03|0.038429
18:00:04|0.038429
18:00:05|0.038429
18:00:06|0.038437
18:00:07|0.038438
18:00:08|0.038438
18:00:09|0.038443
18:00:10|0.038443
18:00:11|0.03845
18:00:12|0.038452
18:00:13|0.038453
18:00:14|0.038453
18:00:16|0.038453
18:00:16|0.038453
18:00:17|0.038453
18:00:18|0.038427
18:00:19|0.038427
18:00:20|0.038427
18:00:21|0.038425
18:00:22|0.038425
18:00:23|0.038425
18:00:24|0.038404
18:00:25|0.038404
18:00:26|0.038405
18:00:27|0.038405
18:00:28|0.038405
18:00:29|0.038405
18:00:30|0.0384
18:00:32|0.038387
18:00:33|0.038379
18:00:35|0.03837
18:00:36|0.038367
18:00:37|0.038389
18:00:38|0.038403
18:00:38|0.038403
18:00:39|0.038403
18:00:40|0.038403
18:00:42|0.038403
18:00:42|0.038403
18:00:44|0.038418
18:00:45|0.038414
18:00:46|0.038414
18:00:46|0.038414
18:00:47|0.038414
18:00:48|0.038414
18:00:49|0.038414
18:00:51|0.038414
18:00:52|0.038414
18:00:52|0.038414
18:00:54|0.03841
18:00:55|0.038411
18:00:55|0.038404
18:00:56|0.038404
18:00:57|0.038404
18:00:58|0.038404
18:01:00|0.038404
18:01:01|0.038401
18:01:02|0.038393
18:01:03|0.038374
18:01:04|0.038374
18:01:05|0.038374
18:01:06|0.038374
18:01:07|0.038374
18:01:08|0.038374
18:01:09|0.038374
18:01:10|0.038377
18:01:11|0.038371
18:01:12|0.038396
18:01:13|0.038406
18:01:14|0.038396
18:01:15|0.038396
18:01:16|0.038399
18:01:17|0.038399
18:01:18|0.038408
18:01:19|0.038408
18:01:20|0.038408
18:01:21|0.038429
18:01:22|0.038429
18:01:23|0.038437
18:01:24|0.038437
18:01:26|0.038437
18:01:27|0.038437
18:01:28|0.038415
18:01:29|0.038415
18:01:29|0.038418
18:01:30|0.038418
18:01:31|0.038418
18:01:33|0.038418
18:01:34|0.038427
18:01:35|0.038427
18:01:36|0.038427
18:01:38|0.038427
18:01:38|0.038426
18:01:39|0.038403
18:01:41|0.038403
18:01:41|0.038403
18:01:42|0.038379
18:01:44|0.038388
18:01:45|0.038388
18:01:45|0.038388
18:01:46|0.038382
18:01:48|0.038382
18:01:48|0.038394
18:01:49|0.038404
18:01:50|0.038404
18:01:51|0.038417
18:01:52|0.038402
18:01:54|0.038402
18:01:55|0.038402
18:01:55|0.038402
18:01:56|0.038398
18:01:57|0.038398
18:01:58|0.038398
18:01:59|0.03838
18:02:00|0.038384
18:02:01|0.038384
18:02:03|0.038384
18:02:03|0.038384
18:02:04|0.038384
18:02:05|0.038384
18:02:07|0.038384
18:02:07|0.038384
18:02:09|0.038384
18:02:09|0.038384
18:02:10|0.038384
18:02:11|0.038384
18:02:13|0.038393
18:02:13|0.038393
18:02:14|0.038393
18:02:15|0.038393
18:02:16|0.0384
18:02:17|0.0384
18:02:19|0.0384
18:02:19|0.0384
18:02:21|0.0384
18:02:21|0.0384
18:02:22|0.0384
18:02:24|0.0384
18:02:24|0.0384
18:02:25|0.0384
18:02:26|0.0384
18:02:28|0.038418
18:02:28|0.038418
18:02:29|0.038418
18:02:30|0.038409
18:02:31|0.038409
18:02:32|0.038409
18:02:34|0.038412
18:02:36|0.038436
18:02:36|0.038439
18:02:38|0.038439
18:02:39|0.038439
18:02:40|0.038439
18:02:41|0.038439
18:02:42|0.038439
18:02:43|0.038439
18:02:45|0.038439
18:02:45|0.038421
18:02:47|0.038421
18:02:47|0.038421
18:02:48|0.038413
18:02:49|0.038413
18:02:50|0.038413
18:02:52|0.038413
18:02:53|0.038413
18:02:54|0.038415
18:02:54|0.038415
18:02:56|0.038415
18:02:56|0.038415
18:02:57|0.038415
18:02:59|0.038415
18:03:00|0.038415
18:03:01|0.038415
18:03:02|0.038415
18:03:03|0.038408
18:03:04|0.038406
18:03:05|0.038393
18:03:06|0.038393
18:03:07|0.038391
18:03:08|0.038391
18:03:08|0.038391
18:03:10|0.038419
18:03:10|0.038419
18:03:11|0.038419
18:03:13|0.038419
18:03:13|0.038419
18:03:15|0.038419
18:03:15|0.038429
18:03:17|0.038429
18:03:18|0.038443
18:03:19|0.038443
18:03:19|0.038443
18:03:21|0.038443
18:03:22|0.038443
18:03:23|0.038443
18:03:24|0.038443
18:03:25|0.038443
18:03:26|0.038443
18:03:27|0.038431
18:03:28|0.038431
18:03:29|0.038431
18:03:30|0.038431
18:03:31|0.038431
18:03:32|0.038416
18:03:33|0.038419
18:03:34|0.038419
18:03:36|0.038421
18:03:37|0.038422
18:03:37|0.038422
18:03:38|0.038422
18:03:40|0.038422
18:03:41|0.038406
18:03:41|0.038406
18:03:43|0.038406
18:03:44|0.038406
18:03:44|0.038406
18:03:46|0.038406
18:03:47|0.038406
18:03:47|0.038391
18:03:48|0.038391
18:03:49|0.038381
18:03:51|0.03839
18:03:52|0.0384
18:03:53|0.038409
18:03:54|0.03841
18:03:55|0.03841
18:03:56|0.03843
18:03:57|0.03843
18:03:58|0.038411
18:03:59|0.038411
18:04:00|0.038411
18:04:02|0.038402
18:04:03|0.038402
18:04:03|0.038402
18:04:05|0.038402
18:04:05|0.038402
18:04:07|0.0384
18:04:08|0.038403
18:04:09|0.038403
18:04:10|0.038414
18:04:11|0.038414
18:04:12|0.038414
18:04:13|0.038414
18:04:13|0.038414
18:04:14|0.038414
18:04:16|0.038418
18:04:16|0.038418
18:04:18|0.038418
18:04:18|0.038418
18:04:20|0.038418
18:04:20|0.038418
18:04:21|0.038418
18:04:23|0.038418
18:04:24|0.038418
18:04:25|0.038418
18:04:26|0.038401
18:04:27|0.038402
18:04:28|0.038402
18:04:29|0.038414
18:04:30|0.038414
18:04:31|0.038417
18:04:32|0.038417
18:04:33|0.038428
18:04:34|0.038428
18:04:35|0.038428
18:04:37|0.038427
18:04:38|0.038429
18:04:39|0.038429
18:04:40|0.038429
18:04:41|0.038429
18:04:42|0.038429
18:04:43|0.038439
18:04:45|0.038439
18:04:46|0.038439
18:04:47|0.038439
18:04:48|0.038439
18:04:49|0.038439
18:04:50|0.038439
18:04:50|0.038439
18:04:51|0.038443
18:04:53|0.038443
18:04:54|0.038443
18:04:55|0.038443
18:04:56|0.038443
18:04:57|0.038442
18:04:58|0.038442
18:04:59|0.038445
18:05:01|0.038445
18:05:02|0.038445
18:05:02|0.038447
18:05:03|0.038458
18:05:05|0.038466
18:05:05|0.03847
18:05:06|0.03847
18:05:08|0.038471
18:05:09|0.038471
18:05:09|0.038471
18:05:10|0.038471
18:05:11|0.038471
18:05:12|0.038488
18:05:14|0.038488
18:05:14|0.038488
18:05:15|0.038488
18:05:17|0.038488
18:05:17|0.038493
18:05:18|0.038493
18:05:19|0.038493
18:05:20|0.038493
18:05:22|0.038491
18:05:22|0.038491
18:05:23|0.038491
18:05:24|0.038491
18:05:26|0.038491
18:05:27|0.038488
18:05:28|0.038499
18:05:29|0.038499
18:05:31|0.038499
18:05:31|0.0385
18:05:32|0.038512
18:05:33|0.038525
18:05:34|0.038525
18:05:35|0.038525
18:05:36|0.038525
18:05:38|0.038537
18:05:39|0.038537
18:05:40|0.038537
18:05:41|0.038537
18:05:42|0.038537
18:05:43|0.038537
18:05:44|0.038537
18:05:45|0.038529
18:05:46|0.038528
18:05:47|0.038528
18:05:48|0.038528
18:05:49|0.03852
18:05:50|0.038513
18:05:51|0.03852
18:05:52|0.038522
18:05:53|0.038529
18:05:54|0.03853
18:05:55|0.03853
18:05:56|0.038526
18:05:57|0.038526
18:05:59|0.038522
18:05:59|0.038518
18:06:00|0.038518
18:06:01|0.038516
18:06:02|0.038522
18:06:03|0.038514
18:06:04|0.038514
18:06:06|0.038514
18:06:06|0.038522
18:06:07|0.038522
18:06:08|0.038528
18:06:09|0.038528
18:06:10|0.038528
18:06:12|0.038547
18:06:12|0.038547
18:06:13|0.038547
18:06:14|0.038546
18:06:15|0.038546
18:06:16|0.038542
18:06:17|0.038542
18:06:18|0.038542
18:06:19|0.038525
18:06:20|0.038525
18:06:21|0.038525
18:06:23|0.038525
18:06:23|0.038522
18:06:24|0.038522
18:06:25|0.038513
18:06:26|0.038503
18:06:28|0.038486
18:06:28|0.038493
18:06:29|0.038498
18:06:30|0.038498
18:06:31|0.038499
18:06:32|0.038498
18:06:34|0.038498
18:06:34|0.038502
18:06:35|0.038493
18:06:36|0.038493
18:06:38|0.038482
18:06:39|0.038482
18:06:40|0.038478
18:06:41|0.038471
18:06:42|0.038471
18:06:43|0.038471
18:06:44|0.038457
18:06:46|0.038457
18:06:47|0.03847
18:06:48|0.038475
18:06:49|0.038475
18:06:50|0.038475
18:06:50|0.038475
18:06:52|0.038475
18:06:53|0.038479
18:06:54|0.038479
18:06:55|0.038479
18:06:56|0.038479
18:06:58|0.038479
18:06:59|0.038479
18:06:59|0.038479
18:07:00|0.038479
18:07:01|0.038479
18:07:02|0.038479
18:07:03|0.038489
18:07:05|0.03849
18:07:05|0.03849
18:07:07|0.038507
18:07:07|0.038497
18:07:09|0.038497
18:07:10|0.038497
18:07:10|0.0385
18:07:11|0.0385
18:07:12|0.038501
18:07:13|0.038501
18:07:14|0.038523
18:07:15|0.038523
18:07:16|0.038515
18:07:18|0.038519
18:07:18|0.038508
18:07:19|0.0385
18:07:22|0.038489
18:07:23|0.038489
18:07:23|0.038489
18:07:24|0.038489
18:07:25|0.0385
18:07:27|0.0385
18:07:28|0.0385
18:07:29|0.0385
18:07:29|0.0385
18:07:31|0.038484
18:07:31|0.038484
18:07:33|0.038488
18:07:33|0.038473
18:07:34|0.038473
18:07:35|0.038468
18:07:36|0.038459
18:07:38|0.038459
18:07:39|0.038459
18:07:40|0.038459
18:07:42|0.038464
18:07:42|0.038464
18:07:43|0.038464
18:07:45|0.038464
18:07:46|0.038467
18:07:46|0.038457
18:07:48|0.038457
18:07:49|0.038457
18:07:50|0.038457
18:07:51|0.038457
18:07:52|0.038456
18:07:53|0.038457
18:07:54|0.038451
18:07:55|0.038451
18:07:56|0.038453
18:07:57|0.038453
18:07:58|0.038453
18:07:59|0.038467
18:08:00|0.038467
18:08:01|0.038467
18:08:02|0.038467
18:08:03|0.038473
18:08:04|0.038473
18:08:05|0.038473
18:08:06|0.038491
18:08:07|0.038491
18:08:08|0.038491
18:08:09|0.038509
18:08:10|0.038517
18:08:11|0.038517
18:08:12|0.03852
18:08:14|0.038523
18:08:14|0.038524
18:08:15|0.038524
18:08:16|0.038524
18:08:17|0.038523
18:08:18|0.038523
18:08:19|0.038523
18:08:20|0.038523
18:08:22|0.03852
18:08:22|0.03852
18:08:23|0.03852
18:08:24|0.03852
18:08:25|0.03852
18:08:26|0.038516
18:08:27|0.038526
18:08:28|0.038519
18:08:29|0.03852
18:08:30|0.038528
18:08:32|0.038528
18:08:32|0.038528
18:08:33|0.03853
18:08:34|0.03853
18:08:35|0.03853
18:08:36|0.03853
18:08:37|0.03853
18:08:38|0.038527
18:08:40|0.038527
18:08:41|0.038527
18:08:42|0.038527
18:08:43|0.038527
18:08:44|0.038527
18:08:45|0.038518
18:08:46|0.038516
18:08:47|0.038516
18:08:48|0.038516
18:08:49|0.038514
18:08:50|0.038514
18:08:51|0.038513
18:08:52|0.038513
18:08:54|0.038513
18:08:54|0.038513
18:08:56|0.038513
18:08:57|0.038502
18:08:58|0.038503
18:09:00|0.038503
18:09:01|0.038503
18:09:02|0.038511
18:09:02|0.038511
18:09:03|0.038502
18:09:04|0.038502
18:09:05|0.038509
18:09:06|0.038509
18:09:08|0.038509
18:09:08|0.038509
18:09:09|0.038509
18:09:11|0.038512
18:09:12|0.038512
18:09:12|0.038512
18:09:13|0.038512
18:09:14|0.038512
18:09:15|0.038512
18:09:17|0.038512
18:09:17|0.038519
18:09:18|0.038519
18:09:19|0.03852
18:09:20|0.038509
18:09:21|0.038509
18:09:22|0.038512
18:09:23|0.038511
18:09:24|0.038512
18:09:25|0.038512
18:09:27|0.03853
18:09:27|0.03853
18:09:28|0.03853
18:09:29|0.03853
18:09:30|0.03853
18:09:32|0.03853
18:09:33|0.038524
18:09:34|0.038524
18:09:35|0.038524
18:09:36|0.038524
18:09:37|0.03853
18:09:38|0.038538
18:09:39|0.038538
18:09:40|0.038538
18:09:41|0.038538
18:09:42|0.038523
18:09:44|0.038521
18:09:44|0.038521
18:09:45|0.038523
18:09:47|0.038523
18:09:48|0.038523
18:09:49|0.038522
18:09:50|0.038522
18:09:51|0.038523
18:09:52|0.03853
18:09:53|0.03853
18:09:55|0.03853
18:09:55|0.038529
18:09:56|0.038523
18:09:57|0.038523
18:09:58|0.038523
18:10:00|0.038549
18:10:01|0.038537
18:10:01|0.038537
18:10:02|0.038531
18:10:03|0.038533
18:10:04|0.038532
18:10:05|0.038534
18:10:06|0.038534
18:10:07|0.03853
18:10:08|0.038542
18:10:09|0.038542
18:10:10|0.038542
18:10:11|0.038548
18:10:12|0.038548
18:10:14|0.038537
18:10:15|0.038537
18:10:16|0.038537
18:10:18|0.038537
18:10:19|0.038537
18:10:19|0.038532
18:10:21|0.038532
18:10:22|0.038532
18:10:22|0.038532
18:10:24|0.038543
18:10:24|0.038536
18:10:25|0.038536
18:10:27|0.038541
18:10:28|0.038541
18:10:29|0.038536
18:10:30|0.038536
18:10:31|0.038532
18:10:32|0.038532
18:10:33|0.038526
18:10:34|0.03852
18:10:35|0.038497
18:10:36|0.038497
18:10:37|0.038497
18:10:38|0.038503
18:10:39|0.038503
18:10:40|0.038503
18:10:41|0.038503
18:10:42|0.038503
18:10:43|0.038502
18:10:45|0.038502
18:10:45|0.038502
18:10:47|0.038503
18:10:47|0.038503
18:10:48|0.038503
18:10:49|0.038503
18:10:51|0.038501
18:10:52|0.038501
18:10:53|0.038501
18:10:54|0.0385
18:10:55|0.0385
18:10:56|0.03849
18:10:57|0.03849
18:10:58|0.038476
18:10:59|0.038476
18:11:00|0.038469
18:11:01|0.038469
18:11:02|0.038469
18:11:03|0.038481
18:11:04|0.038481
18:11:05|0.03848
18:11:06|0.03848
18:11:07|0.03848
18:11:08|0.03848
18:11:10|0.038484
18:11:11|0.038494
18:11:11|0.038494
18:11:12|0.038494
18:11:14|0.038494
18:11:14|0.038502
18:11:15|0.038502
18:11:16|0.038502
18:11:17|0.038502
18:11:18|0.038491
18:11:20|0.038491
18:11:20|0.038491
18:11:21|0.03848
18:11:22|0.038467
18:11:23|0.038467
18:11:24|0.038467
18:11:25|0.038467
18:11:26|0.038467
18:11:27|0.038467
18:11:28|0.038462
18:11:29|0.038477
18:11:30|0.038477
18:11:32|0.038477
18:11:32|0.038477
18:11:34|0.038491
18:11:35|0.038491
18:11:36|0.03846
18:11:37|0.03846
18:11:38|0.03846
18:11:39|0.038453
18:11:40|0.038453
18:11:41|0.038453
18:11:42|0.038453
18:11:44|0.038458
18:11:44|0.038458
18:11:45|0.038458
18:11:46|0.03846
18:11:47|0.03846
18:11:49|0.038468
18:11:50|0.038468
18:11:51|0.038468
18:11:52|0.038487
18:11:53|0.038487
18:11:54|0.038487
18:11:55|0.038491
18:11:56|0.038491
18:11:57|0.038495
18:11:58|0.038495
18:11:59|0.038489
18:12:00|0.038489
18:12:01|0.038489
18:12:02|0.038493
18:12:03|0.038493
18:12:04|0.038493
18:12:06|0.038493
18:12:06|0.038486
18:12:07|0.038486
18:12:08|0.03848
18:12:10|0.03848
18:12:11|0.03848
18:12:11|0.03848
18:12:12|0.038476
18:12:14|0.038476
18:12:14|0.038459
18:12:15|0.038459
18:12:17|0.038466
18:12:17|0.038466
18:12:18|0.038476
18:12:19|0.038476
18:12:20|0.038482
18:12:22|0.038482
18:12:22|0.038482
18:12:24|0.038482
18:12:24|0.038474
18:12:26|0.038474
18:12:26|0.038474
18:12:28|0.038474
18:12:29|0.038474
18:12:30|0.038474
18:12:31|0.038474
18:12:31|0.038456
18:12:33|0.03847
18:12:33|0.038466
18:12:35|0.038466
18:12:35|0.038466
18:12:37|0.038466
18:12:38|0.038473
18:12:38|0.03848
18:12:39|0.03848
18:12:41|0.03848
18:12:41|0.03848
18:12:43|0.038482
18:12:45|0.038481
18:12:45|0.038481
18:12:47|0.038481
18:12:47|0.038481
18:12:48|0.038481
18:12:49|0.038475
18:12:51|0.038494
18:12:51|0.038483
18:12:53|0.038482
18:12:53|0.038482
18:12:55|0.038482
18:12:55|0.038475
18:12:57|0.038475
18:12:57|0.038475
18:12:59|0.038479
18:13:00|0.038479
18:13:01|0.038479
18:13:02|0.038479
18:13:03|0.038479
18:13:04|0.038479
18:13:05|0.038479
18:13:06|0.038479
18:13:07|0.038479
18:13:08|0.038479
18:13:09|0.038479
18:13:10|0.03849
18:13:11|0.038488
18:13:12|0.038489
18:13:13|0.038491
18:13:14|0.038491
18:13:15|0.038491
18:13:17|0.038491
18:13:17|0.038491
18:13:18|0.038491
18:13:20|0.038491
18:13:20|0.038491
18:13:21|0.038494
18:13:22|0.038494
18:13:23|0.038499
18:13:24|0.038499
18:13:25|0.038499
18:13:26|0.038499
18:13:27|0.038499
18:13:28|0.038499
18:13:29|0.038499
18:13:30|0.038497
18:13:31|0.038512
18:13:32|0.038517
18:13:33|0.038519
18:13:34|0.038519
18:13:35|0.038519
18:13:36|0.038519
18:13:37|0.038504
18:13:38|0.038504
18:13:39|0.038505
18:13:40|0.038505
18:13:41|0.038505
18:13:42|0.038505
18:13:43|0.038505
18:13:44|0.038509
18:13:46|0.038509
18:13:47|0.038509
18:13:48|0.038509
18:13:49|0.038509
18:13:50|0.038509
18:13:51|0.038508
18:13:52|0.038508
18:13:53|0.038508
18:13:54|0.038508
18:13:56|0.038508
18:13:56|0.038509
18:13:58|0.038508
18:13:58|0.038508
18:13:59|0.038508
18:14:00|0.038508
18:14:01|0.038508
18:14:03|0.038508
18:14:03|0.038509
18:14:04|0.038509
18:14:05|0.038509
18:14:06|0.038509
18:14:07|0.038529
18:14:09|0.03852
18:14:09|0.038517
18:14:10|0.038521
18:14:12|0.038521
18:14:12|0.038532
18:14:13|0.038529
18:14:15|0.038527
18:14:15|0.038527
18:14:16|0.038527
18:14:17|0.038527
18:14:18|0.038527
18:14:19|0.038527
18:14:20|0.038527
18:14:21|0.038527
18:14:22|0.038527
18:14:24|0.038527
18:14:25|0.038527
18:14:25|0.038558
18:14:27|0.038558
18:14:27|0.038558
18:14:28|0.038558
18:14:29|0.038558
18:14:30|0.038558
18:14:31|0.038558
18:14:32|0.038558
18:14:34|0.038545
18:14:36|0.038545
18:14:36|0.038546
18:14:37|0.038558
18:14:38|0.03856
18:14:39|0.03856
18:14:40|0.03856
18:14:41|0.038543
18:14:42|0.038538
18:14:43|0.038538
18:14:44|0.038538
18:14:45|0.038557
18:14:47|0.038558
18:14:48|0.03857
18:14:49|0.038566
18:14:50|0.038568
18:14:51|0.038568
18:14:52|0.038568
18:14:53|0.038568
18:14:54|0.038559
18:14:55|0.038559
18:14:56|0.038559
18:14:58|0.038559
18:14:58|0.038559
18:15:00|0.038559
18:15:01|0.038549
18:15:01|0.038542
18:15:02|0.038546
18:15:04|0.03855
18:15:05|0.038557
18:15:06|0.038557
18:15:07|0.038557
18:15:08|0.038554
18:15:09|0.03855
18:15:10|0.038545
18:15:11|0.038545
18:15:12|0.038558
18:15:13|0.038558
18:15:14|0.038558
18:15:15|0.038558
18:15:16|0.038558
18:15:17|0.038558
18:15:18|0.038558
18:15:19|0.038544
18:15:20|0.038541
18:15:21|0.038528
18:15:22|0.038528
18:15:23|0.038528
18:15:24|0.038528
18:15:25|0.038516
18:15:26|0.038516
18:15:27|0.038516
18:15:28|0.038516
18:15:29|0.038517
18:15:30|0.038517
18:15:31|0.038517
18:15:32|0.038517
18:15:33|0.038527
18:15:34|0.038527
18:15:35|0.038527
18:15:36|0.038526
18:15:37|0.038526
18:15:38|0.038526
18:15:39|0.038504
18:15:40|0.038493
18:15:41|0.038475
18:15:42|0.038475
18:15:43|0.038475
18:15:44|0.038475
18:15:45|0.038475
18:15:47|0.038475
18:15:48|0.038475
18:15:49|0.038491
18:15:50|0.038517
18:15:51|0.038517
18:15:52|0.038517
18:15:53|0.038517
18:15:54|0.038497
18:15:55|0.038497
18:15:56|0.038503
18:15:57|0.038503
18:15:59|0.038506
18:16:00|0.038503
18:16:00|0.038526
18:16:01|0.038526
18:16:02|0.038526
18:16:03|0.038526
18:16:04|0.038541
18:16:05|0.038541
18:16:07|0.038541
18:16:07|0.038532
18:16:08|0.038532
18:16:09|0.038536
18:16:11|0.038536
18:16:11|0.038528
18:16:13|0.038506
18:16:14|0.038506
18:16:15|0.038506
18:16:16|0.03848
18:16:17|0.038488
18:16:18|0.038488
18:16:18|0.038488
18:16:20|0.038495
18:16:20|0.038506
18:16:21|0.038506
18:16:22|0.038506
18:16:24|0.038506
18:16:25|0.038506
18:16:26|0.03851
18:16:26|0.03851
18:16:28|0.038515
18:16:28|0.038515
18:16:30|0.038515
18:16:31|0.038508
18:16:31|0.038508
18:16:33|0.038508
18:16:34|0.038488
18:16:35|0.038472
18:16:36|0.038465
18:16:37|0.038467
18:16:38|0.038467
18:16:39|0.038467
18:16:40|0.038467
18:16:41|0.038472
18:16:42|0.038474
18:16:43|0.038474
18:16:44|0.038472
18:16:45|0.038467
18:16:46|0.038467
18:16:47|0.038459
18:16:49|0.038465
18:16:50|0.038465
18:16:51|0.038473
18:16:52|0.038473
18:16:53|0.038473
18:16:54|0.038473
18:16:55|0.038474
18:16:56|0.038474
18:16:58|0.038474
18:16:58|0.038472
18:16:59|0.038472
18:17:01|0.038477
18:17:01|0.038478
18:17:03|0.038486
18:17:04|0.038486
18:17:05|0.038486
18:17:06|0.038509
18:17:07|0.038504
18:17:08|0.038515
18:17:09|0.038515
18:17:10|0.038515
18:17:11|0.038515
18:17:12|0.038523
18:17:13|0.038523
18:17:14|0.038529
18:17:16|0.038529
18:17:16|0.038513
18:17:18|0.038513
18:17:19|0.038522
18:17:20|0.038522
18:17:21|0.038522
18:17:22|0.038509
18:17:22|0.038515
18:17:24|0.038513
18:17:25|0.038513
18:17:26|0.038499
18:17:27|0.038503
18:17:28|0.038503
18:17:29|0.038501
18:17:30|0.038504
18:17:31|0.038504
18:17:32|0.038504
18:17:33|0.038498
18:17:34|0.038498
18:17:35|0.038498
18:17:36|0.038498
18:17:37|0.0385
18:17:38|0.0385
18:17:39|0.0385
18:17:40|0.038501
18:17:41|0.038501
18:17:42|0.038503
18:17:43|0.038503
18:17:44|0.038503
18:17:45|0.038506
18:17:46|0.038506
18:17:48|0.038506
18:17:49|0.038499
18:17:49|0.038502
18:17:50|0.038502
18:17:52|0.038502
18:17:53|0.038502
18:17:55|0.038502
18:17:56|0.038493
18:17:56|0.038483
18:17:58|0.038483
18:17:59|0.038483
18:18:00|0.038483
18:18:01|0.038494
18:18:02|0.038494
18:18:03|0.038494
18:18:04|0.038549
18:18:05|0.038529
18:18:06|0.038532
18:18:07|0.038532
18:18:08|0.038532
18:18:09|0.038532
18:18:10|0.038532
18:18:11|0.038533
18:18:12|0.038538
18:18:13|0.038549
18:18:14|0.038531
18:18:15|0.038529
18:18:16|0.038529
18:18:17|0.038529
18:18:19|0.038534
18:18:19|0.038534
18:18:20|0.038534
18:18:21|0.038568
18:18:22|0.038543
18:18:23|0.038534
18:18:25|0.038534
18:18:26|0.03854
18:18:27|0.03854
18:18:27|0.03853
18:18:28|0.03853
18:18:29|0.03853
18:18:30|0.03853
18:18:31|0.038531
18:18:32|0.038531
18:18:33|0.038531
18:18:34|0.038528
18:18:35|0.038528
18:18:37|0.038522
18:18:37|0.03853
18:18:38|0.038526
18:18:39|0.038514
18:18:41|0.038512
18:18:41|0.03851
18:18:42|0.03851
18:18:43|0.03851
18:18:44|0.038516
18:18:45|0.038516
18:18:46|0.038516
18:18:47|0.038516
18:18:48|0.038516
18:18:50|0.038518
18:18:51|0.038518
18:18:53|0.038518
18:18:54|0.038534
18:18:55|0.038534
18:18:56|0.038534
18:18:57|0.038534
18:18:58|0.038514
18:18:59|0.038514
18:18:59|0.038524
18:19:00|0.038525
18:19:02|0.038513
18:19:03|0.038508
18:19:03|0.0385
18:19:05|0.038494
18:19:06|0.038495
18:19:08|0.038497
18:19:08|0.038497
18:19:09|0.038497
18:19:10|0.038503
18:19:11|0.038491
18:19:13|0.038491
18:19:13|0.038491
18:19:14|0.038494
18:19:16|0.038478
18:19:17|0.038478
18:19:18|0.038478
18:19:19|0.038481
18:19:20|0.038481
18:19:21|0.038489
18:19:22|0.038489
18:19:23|0.038489
18:19:24|0.038494
18:19:25|0.038494
18:19:26|0.038493
18:19:27|0.038493
18:19:28|0.038493
18:19:29|0.038493
18:19:30|0.038492
18:19:31|0.038492
18:19:32|0.038492
18:19:33|0.038492
18:19:34|0.038492
18:19:35|0.038492
18:19:36|0.038492
18:19:37|0.038492
18:19:38|0.038492
18:19:39|0.038492
18:19:40|0.038493
18:19:41|0.038493
18:19:43|0.038493
18:19:43|0.038493
18:19:44|0.038493
18:19:45|0.038493
18:19:46|0.038493
18:19:47|0.038493
18:19:48|0.038493
18:19:49|0.038493
18:19:51|0.038493
18:19:53|0.038496
18:19:53|0.038496
18:19:54|0.038486
18:19:55|0.038486
18:19:56|0.038486
18:19:58|0.038486
18:19:58|0.038486
18:19:59|0.038486
18:20:00|0.038486
18:20:02|0.038486
18:20:03|0.038486
18:20:04|0.038488
18:20:06|0.038465
18:20:07|0.038453
18:20:07|0.038462
18:20:08|0.038472
18:20:09|0.038472
18:20:10|0.038472
18:20:11|0.038474
18:20:12|0.038479
18:20:14|0.038479
18:20:14|0.038479
18:20:16|0.038479
18:20:16|0.038479
18:20:18|0.038479
18:20:18|0.038479
18:20:20|0.038483
18:20:20|0.038483
18:20:21|0.038483
18:20:22|0.038485
18:20:23|0.038485
18:20:24|0.038492
18:20:25|0.038492
18:20:26|0.038494
18:20:28|0.038494
18:20:28|0.038494
18:20:29|0.0385
18:20:30|0.0385
18:20:31|0.038501
18:20:33|0.038503
18:20:33|0.038502
18:20:34|0.038502
18:20:35|0.038517
18:20:36|0.038517
18:20:37|0.038517
18:20:39|0.038497
18:20:39|0.038497
18:20:40|0.038497
18:20:42|0.038497
18:20:42|0.038506
18:20:44|0.038506
18:20:45|0.038506
18:20:46|0.038506
18:20:46|0.038506
18:20:47|0.038506
18:20:49|0.038506
18:20:50|0.038506
18:20:50|0.038506
18:20:52|0.038506
18:20:54|0.038506
18:20:55|0.038506
18:20:56|0.038508
18:20:57|0.038508
18:20:58|0.038508
18:20:59|0.038508
18:21:01|0.038497
18:21:02|0.038489
18:21:03|0.038489
18:21:04|0.038469
18:21:04|0.038469
18:21:06|0.038469
18:21:07|0.038479
18:21:07|0.038479
18:21:09|0.038479
18:21:10|0.038479
18:21:11|0.038479
18:21:12|0.038479
18:21:12|0.038479
18:21:14|0.038479
18:21:15|0.038474
18:21:16|0.038474
18:21:17|0.038475
18:21:18|0.038476
18:21:19|0.038476
18:21:19|0.038474
18:21:20|0.038474
18:21:22|0.038474
18:21:22|0.038473
18:21:24|0.038473
18:21:25|0.038472
18:21:26|0.038472
18:21:27|0.038472
18:21:28|0.038483
18:21:29|0.038477
18:21:30|0.038481
18:21:31|0.038481
18:21:32|0.038481
18:21:33|0.038481
18:21:34|0.038481
18:21:35|0.038481
18:21:36|0.038481
18:21:38|0.038479
18:21:38|0.038481
18:21:39|0.038481
18:21:40|0.038482
18:21:41|0.038482
18:21:42|0.038482
18:21:43|0.038482
18:21:44|0.038478
18:21:46|0.038478
18:21:46|0.038478
18:21:47|0.038478
18:21:48|0.038482
18:21:49|0.038482
18:21:52|0.038482
18:21:52|0.03848
18:21:54|0.038477
18:21:55|0.038477
18:21:55|0.038478
18:21:56|0.038478
18:21:58|0.03848
18:21:59|0.03848
18:22:00|0.03848
18:22:01|0.03848
18:22:02|0.03848
18:22:03|0.03848
18:22:04|0.03848
18:22:05|0.03848
18:22:06|0.03848
18:22:07|0.03848
18:22:09|0.038489
18:22:09|0.038489
18:22:11|0.038489
18:22:12|0.038502
18:22:12|0.038502
18:22:14|0.038524
18:22:15|0.038524
18:22:16|0.038524
18:22:17|0.038511
18:22:18|0.038511
18:22:19|0.038511
18:22:20|0.038511
18:22:21|0.038511
18:22:22|0.038511
18:22:23|0.038503
18:22:24|0.038503
18:22:25|0.038496
18:22:26|0.038486
18:22:27|0.038491
18:22:29|0.038491
18:22:29|0.038495
18:22:31|0.038496
18:22:36|0.038499
18:22:37|0.038496
18:22:38|0.038502
18:22:39|0.038502
18:22:40|0.038484
18:22:41|0.038483
18:22:42|0.038485
18:22:43|0.038485
18:22:44|0.038484
18:22:45|0.038484
18:22:46|0.038477
18:22:47|0.038477
18:22:48|0.038476
18:22:49|0.038476
18:22:50|0.038476
18:22:51|0.038476
18:22:52|0.038475
18:22:53|0.038475
18:22:55|0.038474
18:22:55|0.038482
18:22:57|0.038482
18:22:57|0.038482
18:22:59|0.038482
18:23:00|0.038482
18:23:01|0.03847
18:23:02|0.038469
18:23:03|0.038486
18:23:04|0.038486
18:23:05|0.038486
18:23:06|0.038486
18:23:07|0.038498
18:23:09|0.038498
18:23:09|0.038498
18:23:10|0.0385
18:23:11|0.038506
18:23:13|0.0385
18:23:13|0.038501
18:23:14|0.038505
18:23:15|0.038505
18:23:16|0.038505
18:23:17|0.038507
18:23:18|0.03851
18:23:20|0.03851
18:23:20|0.03851
18:23:21|0.03851
18:23:23|0.038505
18:23:24|0.038507
18:23:24|0.038507
18:23:26|0.038525
18:23:26|0.038525
18:23:28|0.038525
18:23:28|0.038525
18:23:29|0.038517
18:23:30|0.038513
18:23:31|0.038513
18:23:32|0.038513
18:23:33|0.038513
18:23:34|0.038513
18:23:35|0.038513
18:23:36|0.038513
18:23:38|0.038513
18:23:39|0.038512
18:23:39|0.0385
18:23:40|0.0385
18:23:41|0.0385
18:23:43|0.038513
18:23:43|0.038513
18:23:44|0.038513
18:23:45|0.03851
18:23:46|0.038515
18:23:48|0.038515
18:23:49|0.038515
18:23:49|0.038515
18:23:51|0.038515
18:23:52|0.038515
18:23:52|0.03851
18:23:53|0.03851
18:23:54|0.03851
18:23:55|0.038513
18:23:57|0.038517
18:23:58|0.038517
18:23:59|0.038517
18:24:01|0.038517
18:24:01|0.038517
18:24:02|0.038517
18:24:03|0.038533
18:24:04|0.038535
18:24:05|0.038535
18:24:06|0.038534
18:24:07|0.038534
18:24:08|0.038534
18:24:10|0.038534
18:24:10|0.038534
18:24:11|0.03854
18:24:12|0.03854
18:24:13|0.038536
18:24:15|0.038536
18:24:16|0.038536
18:24:16|0.038536
18:24:17|0.038536
18:24:18|0.038534
18:24:20|0.038534
18:24:21|0.038548
18:24:21|0.038548
18:24:22|0.038549
18:24:24|0.038549
18:24:25|0.038549
18:24:25|0.038549
18:24:27|0.038549
18:24:28|0.038549
18:24:28|0.03855
18:24:30|0.03855
18:24:31|0.03855
18:24:31|0.03855
18:24:33|0.03855
18:24:33|0.03855
18:24:35|0.038541
18:24:36|0.038541
18:24:37|0.038533
18:24:38|0.038533
18:24:39|0.038533
18:24:40|0.038533
18:24:41|0.038538
18:24:42|0.038538
18:24:43|0.038538
18:24:44|0.038538
18:24:46|0.038544
18:24:46|0.038544
18:24:48|0.038552
18:24:48|0.038552
18:24:49|0.038553
18:24:50|0.038547
18:24:51|0.038545
18:24:52|0.038545
18:24:53|0.038552
18:24:54|0.038552
18:24:56|0.038552
18:24:57|0.038547
18:24:58|0.038547
18:24:59|0.038547
18:25:00|0.038544
18:25:01|0.038542
18:25:02|0.038542
18:25:04|0.038547
18:25:04|0.038547
18:25:05|0.038547
18:25:06|0.038547
18:25:07|0.038547
18:25:08|0.038547
18:25:09|0.038547
18:25:11|0.038547
18:25:12|0.038547
18:25:12|0.038547
18:25:13|0.038547
18:25:15|0.038547
18:25:15|0.038541
18:25:16|0.038541
18:25:18|0.038541
18:25:19|0.038541
18:25:19|0.038544
18:25:21|0.038546
18:25:22|0.038546
18:25:23|0.038545
18:25:24|0.038545
18:25:25|0.03854
18:25:26|0.03854
18:25:27|0.03854
18:25:28|0.038533
18:25:29|0.038523
18:25:30|0.038523
18:25:31|0.038523
18:25:32|0.038525
18:25:34|0.038525
18:25:34|0.038525
18:25:36|0.038525
18:25:37|0.038525
18:25:37|0.038525
18:25:38|0.038525
18:25:39|0.038525
18:25:40|0.038525
18:25:41|0.038525
18:25:42|0.03854
18:25:43|0.03854
18:25:45|0.03854
18:25:45|0.038542
18:25:46|0.038545
18:25:47|0.038545
18:25:48|0.038547
18:25:49|0.03853
18:25:51|0.03853
18:25:51|0.038525
18:25:52|0.038525
18:25:53|0.038525
18:25:54|0.038506
18:25:55|0.038506
18:25:57|0.038506
18:25:58|0.038506
18:25:59|0.038506
18:26:00|0.038506
18:26:01|0.038506
18:26:02|0.038501
18:26:03|0.038501
18:26:04|0.038501
18:26:05|0.038501
18:26:06|0.038501
18:26:07|0.0385
18:26:08|0.038495
18:26:09|0.038497
18:26:10|0.038489
18:26:11|0.038492
18:26:13|0.038484
18:26:13|0.038484
18:26:15|0.038493
18:26:15|0.038494
18:26:17|0.038494
18:26:17|0.038492
18:26:19|0.038492
18:26:20|0.038493
18:26:21|0.038491
18:26:22|0.038489
18:26:22|0.038494
18:26:24|0.038494
18:26:24|0.038494
18:26:26|0.038494
18:26:26|0.038494
18:26:28|0.038494
18:26:29|0.038489
18:26:30|0.038483
18:26:31|0.038483
18:26:32|0.038482
18:26:33|0.038483
18:26:34|0.038471
18:26:35|0.038471
18:26:36|0.038472
18:26:37|0.038478
18:26:38|0.038474
18:26:39|0.038474
18:26:40|0.038471
18:26:41|0.038467
18:26:42|0.038467
18:26:43|0.038467
18:26:44|0.038467
18:26:45|0.038462
18:26:46|0.038462
18:26:47|0.038462
18:26:48|0.038462
18:26:49|0.038462
18:26:50|0.038476
18:26:51|0.038464
18:26:52|0.038459
18:26:53|0.038467
18:26:54|0.038476
18:26:55|0.038476
18:26:57|0.038473
18:26:57|0.038473
18:26:59|0.038473
18:26:59|0.038469
18:27:01|0.038469
18:27:02|0.038469
18:27:04|0.038483
18:27:05|0.038483
18:27:05|0.038483
18:27:07|0.038483
18:27:07|0.038493
18:27:08|0.038501
18:27:09|0.038501
18:27:11|0.038501
18:27:12|0.038501
18:27:13|0.038499
18:27:14|0.038499
18:27:14|0.038499
18:27:15|0.038499
18:27:16|0.038494
18:27:18|0.038494
18:27:19|0.038494
18:27:20|0.038494
18:27:21|0.038494
18:27:22|0.038494
18:27:23|0.038494
18:27:24|0.038494
18:27:25|0.038522
18:27:26|0.038519
18:27:27|0.038519
18:27:28|0.038513
18:27:29|0.038513
18:27:30|0.038513
18:27:31|0.038513
18:27:32|0.038502
18:27:33|0.038502
18:27:34|0.038502
18:27:35|0.038502
18:27:36|0.038502
18:27:37|0.038502
18:27:38|0.038502
18:27:39|0.038508
18:27:40|0.038508
18:27:41|0.038508
18:27:42|0.038508
18:27:43|0.03851
18:27:44|0.03851
18:27:45|0.03851
18:27:46|0.03851
18:27:47|0.03851
18:27:48|0.03851
18:27:49|0.03851
18:27:50|0.038517
18:27:51|0.038508
18:27:52|0.038508
18:27:54|0.038508
18:27:54|0.038508
18:27:55|0.038508
18:27:57|0.038508
18:27:57|0.038504
18:27:59|0.038504
18:28:00|0.03849
18:28:00|0.03849
18:28:01|0.038489
18:28:03|0.038489
18:28:04|0.038488
18:28:05|0.038487
18:28:06|0.038487
18:28:07|0.038487
18:28:08|0.038484
18:28:09|0.038484
18:28:10|0.038484
18:28:11|0.038486
18:28:12|0.038477
18:28:13|0.038477
18:28:15|0.038483
18:28:16|0.038483
18:28:16|0.038483
18:28:18|0.038483
18:28:19|0.038483
18:28:20|0.038481
18:28:21|0.038481
18:28:22|0.038481
18:28:22|0.038478
18:28:23|0.038478
18:28:25|0.038478
18:28:26|0.038486
18:28:27|0.038487
18:28:27|0.038487
18:28:29|0.038484
18:28:29|0.038482
18:28:31|0.038482
18:28:32|0.038484
18:28:33|0.038484
18:28:34|0.038497
18:28:35|0.038487
18:28:36|0.038487
18:28:37|0.038497
18:28:38|0.038497
18:28:39|0.038486
18:28:40|0.038486
18:28:41|0.038487
18:28:42|0.03849
18:28:43|0.03849
18:28:44|0.038494
18:28:45|0.038494
18:28:46|0.038492
18:28:47|0.038492
18:28:48|0.038492
18:28:49|0.038492
18:28:50|0.038492
18:28:51|0.038492
18:28:52|0.038492
18:28:53|0.038492
18:28:54|0.038489
18:28:55|0.038492
18:28:57|0.038492
18:28:57|0.038492
18:28:58|0.038492
18:29:00|0.0385
18:29:01|0.0385
18:29:02|0.03849
18:29:04|0.03849
18:29:05|0.038487
18:29:06|0.038487
18:29:06|0.038487
18:29:07|0.038487
18:29:08|0.038482
18:29:10|0.038475
18:29:11|0.03848
18:29:12|0.038475
18:29:13|0.038472
18:29:14|0.038472
18:29:14|0.038472
18:29:16|0.038463
18:29:17|0.038482
18:29:17|0.038482
18:29:19|0.038482
18:29:19|0.038482
18:29:21|0.038482
18:29:22|0.038485
18:29:23|0.038485
18:29:23|0.038485
18:29:25|0.038485
18:29:26|0.038485
18:29:27|0.038485
18:29:28|0.038485
18:29:28|0.038485
18:29:30|0.038482
18:29:31|0.038482
18:29:31|0.038482
18:29:33|0.038482
18:29:33|0.038482
18:29:34|0.038482
18:29:35|0.038482
18:29:37|0.038482
18:29:38|0.038482
18:29:39|0.038499
18:29:40|0.038499
18:29:41|0.038499
18:29:42|0.038499
18:29:43|0.038499
18:29:44|0.038499
18:29:45|0.038499
18:29:46|0.0385
18:29:47|0.0385
18:29:48|0.0385
18:29:49|0.0385
18:29:50|0.0385
18:29:51|0.0385
18:29:52|0.0385
18:29:53|0.0385
18:29:54|0.0385
18:29:55|0.0385
18:29:56|0.0385
18:29:57|0.038504
18:29:58|0.038504
18:29:59|0.038499
18:30:01|0.038501
18:30:02|0.038501
18:30:03|0.038501
18:30:04|0.038501
18:30:05|0.038501
18:30:06|0.038501
18:30:08|0.038501
18:30:08|0.03851
18:30:10|0.03851
18:30:10|0.03851
18:30:11|0.03851
18:30:12|0.038509
18:30:13|0.038509
18:30:15|0.038485
18:30:15|0.038485
18:30:16|0.038485
18:30:17|0.038483
18:30:18|0.038483
18:30:20|0.038483
18:30:20|0.038483
18:30:21|0.038483
18:30:22|0.038467
18:30:23|0.038463
18:30:24|0.038463
18:30:26|0.038463
18:30:27|0.038463
18:30:28|0.03848
18:30:29|0.03848
18:30:30|0.03848
18:30:31|0.03848
18:30:32|0.03848
18:30:33|0.03845
18:30:34|0.038439
18:30:35|0.038439
18:30:36|0.038439
18:30:37|0.038442
18:30:38|0.038449
18:30:39|0.038486
18:30:40|0.038486
18:30:42|0.038485
18:30:42|0.038492
18:30:44|0.038495
18:30:44|0.038495
18:30:45|0.038495
18:30:46|0.038495
18:30:48|0.038486
18:30:48|0.038486
18:30:49|0.038494
18:30:50|0.038494
18:30:51|0.038494
18:30:52|0.038494
18:30:53|0.03849
18:30:54|0.03849
18:30:55|0.03849
18:30:56|0.038462
18:30:57|0.038454
18:30:58|0.038454
18:30:59|0.038454
18:31:00|0.038467
18:31:02|0.038478
18:31:04|0.038497
18:31:04|0.038497
18:31:05|0.038497
18:31:07|0.038497
18:31:07|0.038489
18:31:08|0.038489
18:31:09|0.038483
18:31:11|0.038478
18:31:11|0.038478
18:31:13|0.038478
18:31:14|0.038444
18:31:15|0.038444
18:31:16|0.038452
18:31:17|0.03846
18:31:18|0.03846
18:31:19|0.038462
18:31:20|0.038461
18:31:21|0.038461
18:31:22|0.038461
18:31:23|0.038461
18:31:24|0.038461
18:31:25|0.038465
18:31:26|0.038461
18:31:27|0.038461
18:31:28|0.038461
18:31:29|0.038461
18:31:30|0.038465
18:31:31|0.038465
18:31:32|0.038465
18:31:33|0.038486
18:31:34|0.038497
18:31:35|0.038497
18:31:36|0.038497
18:31:37|0.038497
18:31:38|0.038509
18:31:39|0.038516
18:31:40|0.038499
18:31:41|0.038498
18:31:42|0.0385
18:31:43|0.0385
18:31:44|0.0385
18:31:46|0.0385
18:31:46|0.038502
18:31:47|0.038507
18:31:48|0.038507
18:31:49|0.03851
18:31:50|0.03851
18:31:51|0.03851
18:31:52|0.03851
18:31:53|0.03851
18:31:54|0.03851
18:31:55|0.03851
18:31:57|0.03851
18:31:57|0.03851
18:31:59|0.03851
18:31:59|0.03851
18:32:00|0.03851
18:32:01|0.03851
18:32:03|0.038494
18:32:05|0.038489
18:32:05|0.038489
18:32:06|0.038487
18:32:07|0.03849
18:32:08|0.038517
18:32:10|0.038487
18:32:11|0.038477
18:32:11|0.038472
18:32:12|0.038472
18:32:14|0.038472
18:32:15|0.038472
18:32:16|0.038475
18:32:16|0.038475
18:32:18|0.038475
18:32:19|0.03848
18:32:20|0.03848
18:32:21|0.038487
18:32:22|0.038487
18:32:22|0.038487
18:32:24|0.038487
18:32:24|0.038487
18:32:26|0.038487
18:32:27|0.038517
18:32:27|0.038509
18:32:29|0.038514
18:32:30|0.038514
18:32:31|0.038514
18:32:32|0.038529
18:32:33|0.038521
18:32:34|0.038535
18:32:34|0.038535
18:32:35|0.038549
18:32:37|0.03856
18:32:37|0.038566
18:32:38|0.038566
18:32:40|0.038566
18:32:40|0.03856
18:32:41|0.03856
18:32:43|0.03856
18:32:44|0.03856
18:32:45|0.03856
18:32:45|0.03856
18:32:46|0.038556
18:32:48|0.038556
18:32:48|0.038556
18:32:49|0.038556
18:32:50|0.038556
18:32:51|0.038556
18:32:52|0.038556
18:32:54|0.038556
18:32:54|0.038556
18:32:55|0.038556
18:32:57|0.038556
18:32:58|0.038552
18:32:59|0.03855
18:33:00|0.03855
18:33:01|0.03855
18:33:02|0.03856
18:33:03|0.03856
18:33:04|0.038559
18:33:05|0.038549
18:33:06|0.038549
18:33:07|0.038555
18:33:08|0.038555
18:33:09|0.038553
18:33:10|0.038553
18:33:11|0.038553
18:33:12|0.038553
18:33:13|0.038559
18:33:14|0.038563
18:33:15|0.038568
18:33:16|0.038568
18:33:17|0.038582
18:33:18|0.038582
18:33:19|0.038575
18:33:20|0.038565
18:33:21|0.038565
18:33:22|0.038565
18:33:23|0.038572
18:33:24|0.038575
18:33:25|0.038575
18:33:26|0.038575
18:33:28|0.038575
18:33:28|0.038575
18:33:30|0.038575
18:33:30|0.038575
18:33:31|0.038575
18:33:33|0.038575
18:33:34|0.038575
18:33:34|0.038575
18:33:35|0.038575
18:33:36|0.038575
18:33:37|0.038575
18:33:39|0.038575
18:33:39|0.038575
18:33:40|0.038575
18:33:41|0.038571
18:33:43|0.038571
18:33:43|0.038572
18:33:44|0.038572
18:33:46|0.038572
18:33:47|0.038572
18:33:48|0.038572
18:33:48|0.038572
18:33:50|0.038574
18:33:51|0.038574
18:33:51|0.038574
18:33:52|0.038574
18:33:53|0.038574
18:33:54|0.038574
18:33:56|0.038574
18:33:57|0.038574
18:33:57|0.038574
18:33:58|0.038574
18:33:59|0.038574
18:34:00|0.038574
18:34:01|0.038574
18:34:02|0.038574
18:34:04|0.038574
18:34:05|0.038558
18:34:06|0.038558
18:34:07|0.038553
18:34:08|0.038553
18:34:09|0.038553
18:34:10|0.038549
18:34:11|0.03854
18:34:12|0.03854
18:34:13|0.03854
18:34:15|0.038537
18:34:16|0.038537
18:34:16|0.038537
18:34:17|0.038545
18:34:19|0.038545
18:34:19|0.038552
18:34:21|0.038554
18:34:21|0.038554
18:34:23|0.038554
18:34:24|0.038554
18:34:25|0.038554
18:34:26|0.038554
18:34:27|0.038548
18:34:28|0.038554
18:34:29|0.038556
18:34:30|0.038556
18:34:31|0.038556
18:34:32|0.038553
18:34:33|0.038553
18:34:34|0.038553
18:34:35|0.038553
18:34:36|0.038553
18:34:37|0.03856
18:34:38|0.03856
18:34:39|0.038569
18:34:40|0.038569
18:34:41|0.038569
18:34:42|0.038569
18:34:43|0.038571
18:34:44|0.038571
18:34:45|0.038572
18:34:47|0.038572
18:34:47|0.038572
18:34:49|0.038569
18:34:50|0.038561
18:34:51|0.038567
18:34:52|0.038567
18:34:52|0.038566
18:34:53|0.038566
18:34:55|0.038566
18:34:55|0.038566
18:34:56|0.038566
18:34:57|0.038567
18:34:58|0.038567
18:35:00|0.038567
18:35:01|0.038567
18:35:02|0.038569
18:35:04|0.038581
18:35:04|0.038576
18:35:06|0.038573
18:35:07|0.038573
18:35:08|0.038586
18:35:10|0.038588
18:35:11|0.038588
18:35:12|0.038588
18:35:13|0.03859
18:35:14|0.038609
18:35:14|0.03861
18:35:15|0.03861
18:35:17|0.038606
18:35:18|0.038603
18:35:19|0.038598
18:35:20|0.038598
18:35:21|0.03861
18:35:22|0.03861
18:35:23|0.03861
18:35:23|0.03861
18:35:24|0.03861
18:35:26|0.038615
18:35:27|0.03862
18:35:28|0.038623
18:35:29|0.03862
18:35:30|0.038632
18:35:32|0.03863
18:35:32|0.03863
18:35:34|0.038623
18:35:34|0.038623
18:35:35|0.038633
18:35:37|0.03863
18:35:38|0.03863
18:35:38|0.03863
18:35:39|0.03863
18:35:41|0.03863
18:35:41|0.038624
18:35:43|0.038627
18:35:43|0.038627
18:35:45|0.038625
18:35:45|0.038625
18:35:47|0.038625
18:35:48|0.038625
18:35:48|0.038628
18:35:50|0.038628
18:35:50|0.038621
18:35:51|0.038621
18:35:54|0.038608
18:35:54|0.038608
18:35:55|0.038608
18:35:56|0.038608
18:35:57|0.038614
18:35:58|0.038614
18:35:59|0.038614
18:36:00|0.038614
18:36:01|0.038606
18:36:02|0.038606
18:36:03|0.038607
18:36:04|0.038607
18:36:05|0.038614
18:36:07|0.03865
18:36:08|0.038653
18:36:09|0.038646
18:36:10|0.038652
18:36:11|0.038648
18:36:13|0.038644
18:36:13|0.038645
18:36:15|0.038649
18:36:16|0.038649
18:36:17|0.038665
18:36:18|0.038665
18:36:19|0.038668
18:36:20|0.038685
18:36:21|0.038683
18:36:22|0.038675
18:36:23|0.038675
18:36:24|0.038675
18:36:25|0.038675
18:36:26|0.03865
18:36:27|0.038656
18:36:28|0.038656
18:36:29|0.038656
18:36:30|0.038656
18:36:31|0.038656
18:36:32|0.038656
18:36:33|0.038656
18:36:34|0.03865
18:36:35|0.03865
18:36:36|0.038647
18:36:37|0.038647
18:36:38|0.038647
18:36:39|0.038646
18:36:40|0.038648
18:36:41|0.038648
18:36:42|0.03865
18:36:43|0.03865
18:36:44|0.03865
18:36:46|0.03865
18:36:46|0.03865
18:36:47|0.038652
18:36:48|0.038652
18:36:49|0.038652
18:36:50|0.038652
18:36:51|0.038645
18:36:53|0.038645
18:36:53|0.038642
18:36:55|0.038642
18:36:56|0.038658
18:36:57|0.038658
18:36:58|0.038658
18:36:59|0.038658
18:37:00|0.038658
18:37:01|0.038658
18:37:02|0.038668
18:37:03|0.038668
18:37:04|0.038668
18:37:05|0.038668
18:37:06|0.038668
18:37:07|0.038668
18:37:09|0.038668
18:37:10|0.038668
18:37:10|0.038658
18:37:12|0.038658
18:37:13|0.038658
18:37:13|0.038665
18:37:15|0.038673
18:37:16|0.038673
18:37:16|0.038673
18:37:18|0.038694
18:37:19|0.038693
18:37:19|0.038693
18:37:21|0.038693
18:37:22|0.038693
18:37:23|0.038693
18:37:24|0.038693
18:37:25|0.038693
18:37:26|0.038693
18:37:27|0.038694
18:37:27|0.038698
18:37:29|0.0387
18:37:30|0.0387
18:37:31|0.0387
18:37:32|0.0387
18:37:33|0.0387
18:37:34|0.0387
18:37:34|0.0387
18:37:36|0.038697
18:37:37|0.038697
18:37:38|0.038694
18:37:38|0.038694
18:37:40|0.038694
18:37:41|0.038691
18:37:42|0.038696
18:37:43|0.038696
18:37:44|0.038696
18:37:45|0.038696
18:37:46|0.038696
18:37:47|0.038674
18:37:48|0.038675
18:37:49|0.038675
18:37:50|0.038675
18:37:51|0.038668
18:37:52|0.038668
18:37:53|0.038668
18:37:54|0.038664
18:37:55|0.038664
18:37:56|0.038656
18:37:57|0.038656
18:37:58|0.03865
18:37:59|0.03865
18:38:00|0.03865
18:38:01|0.038642
18:38:02|0.038652
18:38:03|0.038652
18:38:04|0.038656
18:38:05|0.038656
18:38:06|0.038656
18:38:07|0.03866
18:38:08|0.03866
18:38:10|0.038651
18:38:11|0.03865
18:38:11|0.03865
18:38:14|0.03865
18:38:14|0.038628
18:38:16|0.038628
18:38:16|0.038626
18:38:18|0.038626
18:38:18|0.038626
18:38:20|0.038599
18:38:21|0.038591
18:38:22|0.038603
18:38:23|0.038603
18:38:23|0.038603
18:38:24|0.038589
18:38:26|0.038589
18:38:27|0.038589
18:38:28|0.038589
18:38:29|0.038607
18:38:30|0.038599
18:38:31|0.038599
18:38:32|0.038599
18:38:33|0.0386
18:38:34|0.03861
18:38:35|0.03861
18:38:37|0.038601
18:38:37|0.038609
18:38:38|0.038614
18:38:39|0.038614
18:38:40|0.038614
18:38:41|0.038614
18:38:42|0.038614
18:38:43|0.038614
18:38:44|0.038614
18:38:45|0.038601
18:38:46|0.038601
18:38:47|0.038601
18:38:48|0.038605
18:38:49|0.038612
18:38:50|0.038618
18:38:51|0.038617
18:38:52|0.038617
18:38:53|0.038617
18:38:54|0.038617
18:38:55|0.038617
18:38:57|0.038603
18:38:58|0.038613
18:38:58|0.038614
18:39:00|0.038622
18:39:00|0.038621
18:39:01|0.038605
18:39:02|0.038605
18:39:04|0.038611
18:39:05|0.038611
18:39:05|0.038611
18:39:07|0.038611
18:39:07|0.038618
18:39:08|0.038632
18:39:09|0.038628
18:39:11|0.038638
18:39:11|0.038632
18:39:12|0.038632
18:39:14|0.038631
18:39:15|0.038629
18:39:15|0.038634
18:39:17|0.038634
18:39:18|0.038634
18:39:19|0.038634
18:39:19|0.038634
18:39:20|0.038634
18:39:22|0.038634
18:39:23|0.038634
18:39:24|0.038623
18:39:25|0.038623
18:39:26|0.038623
18:39:27|0.038623
18:39:28|0.038623
18:39:29|0.038623
18:39:30|0.038623
18:39:31|0.038623
18:39:32|0.038623
18:39:33|0.038608
18:39:34|0.038602
18:39:35|0.038608
18:39:36|0.038608
18:39:37|0.038608
18:39:38|0.038592
18:39:39|0.038602
18:39:40|0.038599
18:39:41|0.038599
18:39:42|0.038591
18:39:43|0.038591
18:39:44|0.038591
18:39:45|0.038577
18:39:46|0.038577
18:39:47|0.038577
18:39:48|0.038577
18:39:49|0.038583
18:39:50|0.038579
18:39:51|0.038579
18:39:52|0.038577
18:39:53|0.038577
18:39:54|0.038587
18:39:55|0.038588
18:39:56|0.038585
18:39:57|0.038585
18:39:58|0.038585
18:39:59|0.038585
18:40:00|0.038594
18:40:01|0.038594
18:40:02|0.038594
18:40:03|0.038594
18:40:04|0.038594
18:40:05|0.038594
18:40:06|0.038594
18:40:07|0.038611
18:40:08|0.038611
18:40:09|0.038611
18:40:10|0.038611
18:40:12|0.038598
18:40:12|0.038587
18:40:13|0.038587
18:40:15|0.038588
18:40:16|0.038588
18:40:16|0.038582
18:40:18|0.038578
18:40:19|0.03858
18:40:20|0.038574
18:40:21|0.038574
18:40:22|0.038586
18:40:23|0.038586
18:40:24|0.038586
18:40:25|0.038586
18:40:26|0.038586
18:40:27|0.038586
18:40:28|0.038587
18:40:30|0.038584
18:40:30|0.038584
18:40:32|0.038584
18:40:32|0.03857
18:40:34|0.03857
18:40:34|0.038549
18:40:35|0.03854
18:40:36|0.038541
18:40:37|0.038541
18:40:39|0.038544
18:40:39|0.038544
18:40:41|0.038544
18:40:41|0.038548
18:40:43|0.038543
18:40:44|0.038543
18:40:44|0.038548
18:40:45|0.038548
18:40:46|0.038548
18:40:47|0.038548
18:40:48|0.038548
18:40:49|0.038548
18:40:50|0.038548
18:40:51|0.038548
18:40:53|0.038548
18:40:54|0.038552
18:40:54|0.038552
18:40:55|0.038552
18:40:56|0.038549
18:40:58|0.038552
18:40:59|0.038556
18:41:00|0.038556
18:41:01|0.038562
18:41:02|0.038576
18:41:03|0.038578
18:41:04|0.038575
18:41:05|0.038561
18:41:06|0.038561
18:41:07|0.038578
18:41:08|0.038573
18:41:09|0.038573
18:41:10|0.038573
18:41:11|0.038564
18:41:13|0.038566
18:41:14|0.038566
18:41:16|0.038566
18:41:16|0.038572
18:41:17|0.038572
18:41:19|0.038595
18:41:19|0.038611
18:41:20|0.038611
18:41:21|0.038611
18:41:22|0.038611
18:41:23|0.038611
18:41:25|0.038611
18:41:26|0.038611
18:41:27|0.038611
18:41:28|0.038611
18:41:29|0.038611
18:41:29|0.038619
18:41:31|0.03862
18:41:32|0.03862
18:41:32|0.03862
18:41:34|0.03862
18:41:35|0.03862
18:41:36|0.03862
18:41:38|0.03862
18:41:39|0.03862
18:41:40|0.03862
18:41:41|0.03862
18:41:42|0.038621
18:41:42|0.038621
18:41:43|0.038621
18:41:44|0.038621
18:41:45|0.038622
18:41:46|0.038617
18:41:47|0.038613
18:41:48|0.038612
18:41:49|0.038612
18:41:51|0.038617
18:41:51|0.038617
18:41:52|0.038616
18:41:54|0.038615
18:41:55|0.038612
18:41:56|0.038615
18:41:57|0.038616
18:41:58|0.038616
18:41:59|0.038616
18:41:59|0.038616
18:42:00|0.038603
18:42:01|0.038606
18:42:03|0.038606
18:42:04|0.038608
18:42:04|0.038606
18:42:06|0.038608
18:42:07|0.038612
18:42:08|0.038613
18:42:09|0.038605
18:42:10|0.038607
18:42:11|0.038607
18:42:11|0.03861
18:42:14|0.038617
18:42:14|0.038618
18:42:16|0.038616
18:42:17|0.038617
18:42:18|0.038625
18:42:20|0.038621
18:42:21|0.038626
18:42:22|0.038627
18:42:22|0.038626
18:42:23|0.038626
18:42:24|0.038627
18:42:26|0.038627
18:42:27|0.038627
18:42:29|0.038633
18:42:29|0.038643
18:42:30|0.038643
18:42:31|0.038638
18:42:32|0.038631
18:42:34|0.038627
18:42:34|0.038627
18:42:36|0.038627
18:42:36|0.038627
18:42:37|0.038629
18:42:39|0.038634
18:42:40|0.038637
18:42:41|0.038637
18:42:42|0.038637
18:42:43|0.038637
18:42:44|0.038637
18:42:45|0.038638
18:42:46|0.038638
18:42:47|0.038643
18:42:48|0.038643
18:42:49|0.038643
18:42:50|0.038633
18:42:51|0.038633
18:42:52|0.038633
18:42:53|0.038633
18:42:54|0.038633
18:42:55|0.038633
18:42:56|0.038637
18:42:57|0.038637
18:42:58|0.038637
18:42:59|0.038627
18:43:00|0.038627
18:43:01|0.038627
18:43:02|0.038627
18:43:03|0.038627
18:43:04|0.03864
18:43:05|0.038638
18:43:06|0.038638
18:43:07|0.038638
18:43:08|0.038622
18:43:09|0.038621
18:43:10|0.038621
18:43:11|0.038627
18:43:12|0.038627
18:43:13|0.038619
18:43:15|0.038616
18:43:16|0.038622
18:43:17|0.038626
18:43:18|0.038624
18:43:20|0.038624
18:43:20|0.038618
18:43:22|0.038618
18:43:22|0.038618
18:43:23|0.038618
18:43:25|0.038618
18:43:26|0.038618
18:43:27|0.038618
18:43:28|0.038624
18:43:29|0.038625
18:43:30|0.038625
18:43:31|0.038625
18:43:32|0.038625
18:43:32|0.038625
18:43:33|0.038625
18:43:35|0.038625
18:43:36|0.038625
18:43:37|0.038627
18:43:38|0.038627
18:43:39|0.038627
18:43:40|0.038633
18:43:41|0.038633
18:43:42|0.038636
18:43:43|0.038636
18:43:44|0.038636
18:43:45|0.038636
18:43:46|0.038636
18:43:47|0.038618
18:43:48|0.038624
18:43:49|0.038624
18:43:50|0.038621
18:43:51|0.038621
18:43:52|0.038621
18:43:53|0.038623
18:43:54|0.038626
18:43:55|0.038626
18:43:56|0.038626
18:43:57|0.038623
18:43:58|0.038623
18:43:59|0.038623
18:44:00|0.038623
18:44:01|0.038623
18:44:02|0.038623
18:44:03|0.038623
18:44:04|0.038625
18:44:06|0.038625
18:44:06|0.038625
18:44:07|0.038626
18:44:08|0.038626
18:44:09|0.038626
18:44:10|0.038624
18:44:11|0.038623
18:44:12|0.038623
18:44:13|0.038623
18:44:15|0.038623
18:44:17|0.038632
18:44:17|0.038632
18:44:18|0.038632
18:44:19|0.038632
18:44:20|0.038632
18:44:21|0.038653
18:44:23|0.038653
18:44:24|0.038653
18:44:24|0.038646
18:44:25|0.038646
18:44:26|0.038646
18:44:27|0.038676
18:44:28|0.038676
18:44:29|0.038676
18:44:30|0.038664
18:44:32|0.038664
18:44:33|0.038664
18:44:34|0.038656
18:44:35|0.038651
18:44:36|0.038652
18:44:37|0.038652
18:44:39|0.038652
18:44:39|0.038652
18:44:40|0.038652
18:44:41|0.038652
18:44:42|0.038652
18:44:43|0.038652
18:44:44|0.038652
18:44:45|0.038652
18:44:46|0.038651
18:44:48|0.038651
18:44:48|0.038651
18:44:50|0.038651
18:44:51|0.038651
18:44:51|0.038651
18:44:52|0.038651
18:44:53|0.038651
18:44:55|0.038651
18:44:55|0.038651
18:44:56|0.038653
18:44:57|0.038651
18:44:58|0.03865
18:44:59|0.038645
18:45:01|0.038645
18:45:01|0.038628
18:45:03|0.038628
18:45:03|0.038628
18:45:05|0.038628
18:45:06|0.038636
18:45:06|0.038636
18:45:07|0.038636
18:45:08|0.038636
18:45:09|0.038636
18:45:10|0.038636
18:45:12|0.038636
18:45:12|0.038649
18:45:13|0.038649
18:45:14|0.038649
18:45:15|0.038649
18:45:18|0.038658
18:45:19|0.03868
18:45:19|0.03868
18:45:20|0.03868
18:45:22|0.038678
18:45:22|0.038678
18:45:23|0.038679
18:45:25|0.038678
18:45:25|0.038678
18:45:26|0.038678
18:45:27|0.038678
18:45:28|0.038678
18:45:29|0.038682
18:45:30|0.038682
18:45:31|0.038681
18:45:32|0.038681
18:45:33|0.038681
18:45:34|0.038681
18:45:35|0.038681
18:45:37|0.038681
18:45:37|0.038681
18:45:39|0.038676
18:45:40|0.038676
18:45:41|0.038676
18:45:42|0.038676
18:45:43|0.038676
18:45:44|0.038676
18:45:46|0.038676
18:45:46|0.038676
18:45:47|0.038676
18:45:48|0.038682
18:45:49|0.038681
18:45:50|0.038681
18:45:52|0.038681
18:45:52|0.038681
18:45:53|0.038681
18:45:54|0.038681
18:45:55|0.038681
18:45:56|0.038681
18:45:58|0.038681
18:45:58|0.038681
18:45:59|0.038681
18:46:01|0.038686
18:46:01|0.038686
18:46:02|0.038686
18:46:03|0.038686
18:46:04|0.038686
18:46:05|0.038686
18:46:06|0.038686
18:46:07|0.038686
18:46:09|0.038686
18:46:09|0.038686
18:46:11|0.038686
18:46:11|0.038686
18:46:13|0.038686
18:46:13|0.038683
18:46:14|0.038683
18:46:15|0.038683
18:46:16|0.038683
18:46:17|0.038686
18:46:19|0.038697
18:46:20|0.038718
18:46:20|0.038704
18:46:22|0.038704
18:46:23|0.038704
18:46:24|0.038704
18:46:25|0.038704
18:46:26|0.038699
18:46:27|0.038699
18:46:28|0.0387
18:46:30|0.0387
18:46:31|0.038694
18:46:31|0.038694
18:46:33|0.038694
18:46:33|0.038694
18:46:35|0.038685
18:46:35|0.038685
18:46:36|0.03867
18:46:38|0.03867
18:46:39|0.03867
18:46:40|0.038671
18:46:41|0.03867
18:46:42|0.038671
18:46:43|0.03867
18:46:44|0.038664
18:46:46|0.038672
18:46:46|0.038672
18:46:47|0.038672
18:46:48|0.038672
18:46:49|0.038672
18:46:50|0.038672
18:46:52|0.038672
18:46:52|0.038672
18:46:53|0.038683
18:46:54|0.038683
18:46:55|0.038683
18:46:56|0.038683
18:46:58|0.038685
18:46:58|0.038685
18:46:59|0.038685
18:47:00|0.038689
18:47:01|0.038689
18:47:02|0.038692
18:47:03|0.038692
18:47:04|0.038685
18:47:05|0.038683
18:47:06|0.038681
18:47:07|0.038681
18:47:08|0.038677
18:47:10|0.038673
18:47:11|0.038673
18:47:11|0.038673
18:47:12|0.038677
18:47:13|0.038677
18:47:14|0.038677
18:47:16|0.038677
18:47:17|0.038677
18:47:19|0.038684
18:47:20|0.038684
18:47:20|0.038684
18:47:21|0.038684
18:47:23|0.038684
18:47:23|0.038684
18:47:24|0.038693
18:47:25|0.038693
18:47:27|0.038693
18:47:28|0.038693
18:47:29|0.038699
18:47:30|0.038698
18:47:31|0.038692
18:47:32|0.038695
18:47:33|0.0387
18:47:34|0.038699
18:47:35|0.038699
18:47:36|0.038698
18:47:37|0.038685
18:47:38|0.038685
18:47:39|0.03866
18:47:40|0.03866
18:47:41|0.03866
18:47:42|0.03866
18:47:43|0.038672
18:47:44|0.038672
18:47:46|0.038661
18:47:46|0.038661
18:47:47|0.038661
18:47:48|0.038646
18:47:50|0.038646
18:47:51|0.038646
18:47:51|0.038646
18:47:53|0.038646
18:47:54|0.038646
18:47:55|0.038646
18:47:55|0.038646
18:47:57|0.038646
18:47:57|0.038646
18:47:59|0.038648
18:48:00|0.038648
18:48:00|0.038648
18:48:02|0.038648
18:48:03|0.038648
18:48:04|0.038646
18:48:05|0.038646
18:48:06|0.038646
18:48:07|0.038646
18:48:08|0.038646
18:48:09|0.038646
18:48:10|0.038646
18:48:11|0.038646
18:48:12|0.038673
18:48:13|0.038665
18:48:14|0.038665
18:48:15|0.038665
18:48:16|0.038646
18:48:17|0.038646
18:48:18|0.038646
18:48:20|0.038646
18:48:21|0.038646
18:48:21|0.038646
18:48:23|0.038646
18:48:24|0.038646
18:48:25|0.038646
18:48:25|0.038648
18:48:27|0.038645
18:48:27|0.038645
18:48:29|0.038645
18:48:30|0.038645
18:48:31|0.038645
18:48:32|0.038634
18:48:33|0.038634
18:48:34|0.038634
18:48:35|0.038634
18:48:36|0.038644
18:48:37|0.038644
18:48:38|0.038644
18:48:39|0.038646
18:48:40|0.038659
18:48:42|0.038659
18:48:43|0.03866
18:48:43|0.03866
18:48:45|0.03866
18:48:45|0.038666
18:48:46|0.038666
18:48:47|0.038666
18:48:48|0.038666
18:48:49|0.038682
18:48:50|0.038682
18:48:51|0.038689
18:48:53|0.038689
18:48:53|0.038689
18:48:54|0.038689
18:48:55|0.038694
18:48:56|0.038682
18:48:57|0.038674
18:48:58|0.038674
18:48:59|0.03868
18:49:00|0.03868
18:49:01|0.03868
18:49:02|0.03868
18:49:03|0.03868
18:49:04|0.03868
18:49:05|0.038677
18:49:07|0.038686
18:49:07|0.038686
18:49:09|0.038686
18:49:10|0.038686
18:49:10|0.038686
18:49:11|0.038686
18:49:12|0.038686
18:49:13|0.038698
18:49:14|0.038705
18:49:16|0.03871
18:49:16|0.03871
18:49:17|0.03871
18:49:18|0.03871
18:49:19|0.03871
18:49:20|0.038697
18:49:22|0.038701
18:49:23|0.038701
18:49:24|0.038701
18:49:25|0.038701
18:49:26|0.038701
18:49:27|0.038701
18:49:28|0.038701
18:49:29|0.038701
18:49:30|0.038701
18:49:31|0.038701
18:49:33|0.038701
18:49:34|0.038695
18:49:34|0.038695
18:49:35|0.038693
18:49:37|0.038693
18:49:37|0.038693
18:49:38|0.038688
18:49:39|0.038688
18:49:41|0.038688
18:49:41|0.038688
18:49:43|0.038688
18:49:44|0.038691
18:49:45|0.038691
18:49:46|0.038691
18:49:47|0.038691
18:49:48|0.038691
18:49:49|0.038692
18:49:49|0.038691
18:49:51|0.038691
18:49:53|0.038691
18:49:54|0.038691
18:49:55|0.038691
18:49:56|0.038691
18:49:57|0.038691
18:49:58|0.038691
18:49:59|0.038691
18:50:00|0.038691
18:50:01|0.038691
18:50:02|0.038696
18:50:03|0.038701
18:50:04|0.038701
18:50:06|0.038701
18:50:07|0.038697
18:50:08|0.038695
18:50:09|0.038695
18:50:10|0.038695
18:50:11|0.038695
18:50:13|0.038692
18:50:13|0.038692
18:50:14|0.038692
18:50:15|0.038692
18:50:16|0.038692
18:50:18|0.038686
18:50:18|0.038666
18:50:20|0.038655
18:50:21|0.038655
18:50:22|0.038648
18:50:23|0.038648
18:50:24|0.038652
18:50:25|0.038652
18:50:26|0.038651
18:50:27|0.038651
18:50:28|0.038651
18:50:29|0.038651
18:50:30|0.03865
18:50:31|0.038636
18:50:32|0.038636
18:50:33|0.038636
18:50:34|0.038626
18:50:35|0.038631
18:50:36|0.038631
18:50:37|0.038631
18:50:38|0.038638
18:50:39|0.038638
18:50:40|0.038639
18:50:41|0.038648
18:50:42|0.038635
18:50:43|0.038635
18:50:44|0.038635
18:50:45|0.038624
18:50:46|0.038617
18:50:47|0.038617
18:50:48|0.038617
18:50:49|0.038627
18:50:50|0.038627
18:50:51|0.038627
18:50:53|0.038639
18:50:54|0.038648
18:50:55|0.038648
18:50:56|0.038639
18:50:57|0.038639
18:50:58|0.038639
18:51:00|0.038639
18:51:01|0.038638
18:51:01|0.038638
18:51:02|0.038638
18:51:04|0.03864
18:51:05|0.038642
18:51:05|0.038642
18:51:07|0.038642
18:51:07|0.038637
18:51:08|0.038637
18:51:09|0.038637
18:51:10|0.038637
18:51:12|0.038637
18:51:13|0.038637
18:51:14|0.038637
18:51:15|0.038642
18:51:16|0.038641
18:51:17|0.038641
18:51:18|0.038641
18:51:19|0.038641
18:51:20|0.038634
18:51:21|0.038634
18:51:22|0.038634
18:51:24|0.038634
18:51:24|0.038634
18:51:26|0.038634
18:51:26|0.038634
18:51:28|0.038641
18:51:28|0.038641
18:51:30|0.038641
18:51:31|0.03864
18:51:31|0.038639
18:51:32|0.038649
18:51:33|0.038647
18:51:35|0.038647
18:51:35|0.038647
18:51:36|0.038647
18:51:37|0.038647
18:51:38|0.03864
18:51:39|0.03864
18:51:40|0.03864
18:51:41|0.038636
18:51:43|0.038642
18:51:44|0.038642
18:51:45|0.038642
18:51:46|0.038642
18:51:47|0.038642
18:51:48|0.038642
18:51:49|0.038642
18:51:49|0.038642
18:51:51|0.038642
18:51:52|0.038642
18:51:53|0.038642
18:51:54|0.038642
18:51:56|0.03864
18:51:57|0.03864
18:51:58|0.03864
18:51:59|0.03864
18:52:00|0.03864
18:52:01|0.03864
18:52:02|0.038653
18:52:03|0.038661
18:52:04|0.038661
18:52:05|0.038661
18:52:06|0.038661
18:52:07|0.038661
18:52:08|0.038644
18:52:09|0.038644
18:52:10|0.038644
18:52:11|0.038644
18:52:12|0.038644
18:52:13|0.038648
18:52:14|0.038648
18:52:15|0.038648
18:52:16|0.038647
18:52:17|0.038647
18:52:18|0.038647
18:52:19|0.038647
18:52:20|0.038647
18:52:21|0.038647
18:52:22|0.038647
18:52:23|0.038647
18:52:24|0.038647
18:52:25|0.038665
18:52:26|0.038665
18:52:27|0.038665
18:52:29|0.038665
18:52:30|0.038665
18:52:31|0.038657
18:52:31|0.038656
18:52:33|0.038656
18:52:33|0.038656
18:52:35|0.038656
18:52:36|0.038656
18:52:37|0.038647
18:52:38|0.038647
18:52:39|0.038647
18:52:40|0.03865
18:52:41|0.03865
18:52:42|0.038641
18:52:43|0.038641
18:52:44|0.038641
18:52:45|0.03864
18:52:46|0.03864
18:52:47|0.03864
18:52:48|0.038639
18:52:49|0.038646
18:52:50|0.038646
18:52:51|0.038643
18:52:52|0.038643
18:52:53|0.038643
18:52:54|0.038643
18:52:55|0.038643
18:52:56|0.038643
18:52:57|0.038643
18:52:58|0.038643
18:52:59|0.038643
18:53:01|0.038643
18:53:02|0.038646
18:53:03|0.038646
18:53:04|0.038646
18:53:04|0.038619
18:53:06|0.038619
18:53:07|0.038619
18:53:08|0.038619
18:53:09|0.038619
18:53:10|0.038619
18:53:11|0.038619
18:53:12|0.038619
18:53:13|0.038619
18:53:14|0.038619
18:53:15|0.038622
18:53:16|0.038622
18:53:17|0.038622
18:53:18|0.038622
18:53:19|0.038619
18:53:20|0.038619
18:53:22|0.038619
18:53:22|0.038619
18:53:23|0.038619
18:53:24|0.038619
18:53:25|0.038619
18:53:26|0.038616
18:53:27|0.038616
18:53:28|0.038616
18:53:29|0.038616
18:53:30|0.038615
18:53:31|0.038611
18:53:32|0.038612
18:53:33|0.038612
18:53:34|0.038612
18:53:36|0.0386
18:53:36|0.038585
18:53:37|0.038582
18:53:39|0.038582
18:53:39|0.038576
18:53:40|0.038576
18:53:41|0.038576
18:53:43|0.038576
18:53:43|0.03857
18:53:44|0.038568
18:53:45|0.038568
18:53:46|0.038568
18:53:47|0.038568
18:53:48|0.038568
18:53:49|0.038568
18:53:51|0.038573
18:53:51|0.038576
18:53:52|0.038576
18:53:53|0.038576
18:53:54|0.03857
18:53:56|0.03857
18:53:58|0.03857
18:53:59|0.03857
18:54:00|0.03857
18:54:00|0.038565
18:54:01|0.038565
18:54:02|0.038568
18:54:04|0.038568
18:54:04|0.038568
18:54:05|0.038568
18:54:07|0.038568
18:54:07|0.038567
18:54:08|0.038567
18:54:09|0.038563
18:54:10|0.038563
18:54:12|0.038567
18:54:13|0.038567
18:54:14|0.038572
18:54:15|0.038572
18:54:16|0.038578
18:54:17|0.038578
18:54:18|0.038594
18:54:19|0.038598
18:54:20|0.038598
18:54:21|0.038598
18:54:22|0.038598
18:54:23|0.038592
18:54:24|0.038592
18:54:25|0.0386
18:54:26|0.0386
18:54:28|0.0386
18:54:29|0.0386
18:54:30|0.0386
18:54:30|0.038603
18:54:32|0.038603
18:54:33|0.038603
18:54:34|0.038603
18:54:35|0.038598
18:54:36|0.038598
18:54:37|0.038598
18:54:38|0.038598
18:54:39|0.038593
18:54:40|0.038593
18:54:41|0.038593
18:54:42|0.038593
18:54:43|0.038593
18:54:44|0.038596
18:54:45|0.038596
18:54:46|0.038596
18:54:47|0.038592
18:54:48|0.038592
18:54:49|0.038592
18:54:50|0.038578
18:54:52|0.038579
18:54:53|0.038579
18:54:53|0.038579
18:54:55|0.038572
18:54:55|0.038572
18:54:56|0.038572
18:54:57|0.038572
18:54:59|0.038572
18:55:00|0.038572
18:55:00|0.038572
18:55:01|0.038572
18:55:02|0.038563
18:55:03|0.038563
18:55:05|0.038563
18:55:05|0.038563
18:55:06|0.038563
18:55:08|0.038568
18:55:09|0.038568
18:55:09|0.038568
18:55:11|0.038563
18:55:11|0.038572
18:55:12|0.038572
18:55:13|0.038572
18:55:15|0.038572
18:55:15|0.038572
18:55:16|0.038578
18:55:18|0.038585
18:55:19|0.038585
18:55:20|0.038585
18:55:20|0.038585
18:55:22|0.038585
18:55:22|0.038585
18:55:24|0.038579
18:55:24|0.038579
18:55:26|0.038579
18:55:27|0.038581
18:55:28|0.038585
18:55:29|0.038585
18:55:30|0.038585
18:55:31|0.038585
18:55:33|0.038585
18:55:34|0.038583
18:55:35|0.038583
18:55:35|0.038583
18:55:37|0.038572
18:55:39|0.038564
18:55:39|0.038564
18:55:40|0.038564
18:55:42|0.038564
18:55:42|0.038563
18:55:44|0.038563
18:55:45|0.038572
18:55:46|0.038572
18:55:47|0.038572
18:55:48|0.03857
18:55:49|0.03857
18:55:50|0.03857
18:55:51|0.038566
18:55:53|0.03857
18:55:54|0.03857
18:55:55|0.03857
18:55:56|0.03857
18:55:57|0.03857
18:55:58|0.038574
18:55:59|0.038574
18:56:00|0.038574
18:56:00|0.038574
18:56:02|0.038574
18:56:03|0.038574
18:56:04|0.038574
18:56:05|0.038574
18:56:06|0.038574
18:56:07|0.038574
18:56:08|0.038585
18:56:09|0.038589
18:56:10|0.038572
18:56:11|0.038563
18:56:12|0.038563
18:56:13|0.038563
18:56:14|0.038562
18:56:15|0.038562
18:56:16|0.038562
18:56:17|0.038562
18:56:18|0.038549
18:56:19|0.038549
18:56:20|0.038549
18:56:21|0.038556
18:56:22|0.038556
18:56:23|0.038554
18:56:24|0.038559
18:56:25|0.038559
18:56:26|0.038559
18:56:27|0.038559
18:56:29|0.038559
18:56:30|0.038559
18:56:31|0.038559
18:56:32|0.038553
18:56:33|0.038553
18:56:34|0.038553
18:56:35|0.038553
18:56:36|0.038544
18:56:37|0.038544
18:56:38|0.038544
18:56:39|0.038534
18:56:40|0.038534
18:56:42|0.038534
18:56:43|0.038537
18:56:43|0.038536
18:56:45|0.038536
18:56:46|0.038536
18:56:46|0.038537
18:56:48|0.038537
18:56:49|0.038537
18:56:50|0.038537
18:56:51|0.038537
18:56:51|0.038537
18:56:53|0.038548
18:56:54|0.038548
18:56:55|0.038548
18:56:56|0.038548
18:56:57|0.038548
18:56:58|0.038548
18:56:59|0.038546
18:57:00|0.038546
18:57:01|0.038547
18:57:02|0.038547
18:57:03|0.038547
18:57:04|0.038547
18:57:05|0.038547
18:57:06|0.038547
18:57:07|0.038547
18:57:08|0.038547
18:57:09|0.038536
18:57:10|0.038536
18:57:11|0.038536
18:57:12|0.038534
18:57:13|0.038534
18:57:14|0.038533
18:57:15|0.038538
18:57:16|0.038538
18:57:17|0.038538
18:57:18|0.038538
18:57:19|0.038538
18:57:20|0.038538
18:57:21|0.038538
18:57:22|0.038546
18:57:23|0.038546
18:57:24|0.038546
18:57:25|0.038546
18:57:26|0.038563
18:57:27|0.038563
18:57:28|0.038563
18:57:30|0.038563
18:57:30|0.038563
18:57:32|0.038563
18:57:33|0.038563
18:57:33|0.038563
18:57:35|0.038563
18:57:35|0.038563
18:57:36|0.038563
18:57:38|0.038563
18:57:39|0.038563
18:57:40|0.03857
18:57:41|0.038581
18:57:42|0.038578
18:57:43|0.038578
18:57:43|0.038591
18:57:45|0.038591
18:57:46|0.038591
18:57:47|0.038591
18:57:47|0.038591
18:57:48|0.038591
18:57:50|0.038591
18:57:51|0.03859
18:57:52|0.03859
18:57:53|0.03859
18:57:55|0.03859
18:57:55|0.03859
18:57:56|0.03859
18:57:57|0.03859
18:57:58|0.038591
18:57:59|0.038591
18:58:01|0.038591
18:58:01|0.038591
18:58:02|0.038591
18:58:03|0.038591
18:58:04|0.038591
18:58:05|0.038591
18:58:06|0.038579
18:58:07|0.038578
18:58:08|0.038578
18:58:09|0.038578
18:58:10|0.038578
18:58:12|0.038578
18:58:13|0.038578
18:58:14|0.038578
18:58:15|0.038578
18:58:15|0.038563
18:58:17|0.038563
18:58:17|0.038563
18:58:19|0.038555
18:58:19|0.038555
18:58:20|0.038555
18:58:22|0.038558
18:58:23|0.038558
18:58:24|0.03858
18:58:25|0.03858
18:58:25|0.03858
18:58:27|0.038559
18:58:27|0.038559
18:58:29|0.038535
18:58:29|0.038521
18:58:31|0.03851
18:58:33|0.038519
18:58:34|0.038519
18:58:34|0.038518
18:58:36|0.038516
18:58:36|0.038519
18:58:38|0.038519
18:58:38|0.03852
18:58:39|0.038514
18:58:41|0.038515
18:58:42|0.038508
18:58:42|0.038509
18:58:44|0.03851
18:58:45|0.038502
18:58:46|0.03851
18:58:46|0.038502
18:58:47|0.038499
18:58:49|0.038495
18:58:50|0.038495
18:58:51|0.038498
18:58:51|0.0385
18:58:52|0.038498
18:58:53|0.038495
18:58:55|0.038495
18:58:56|0.038501
18:58:57|0.038504
18:58:58|0.038504
18:58:59|0.038504
18:59:00|0.038492
18:59:01|0.038492
18:59:02|0.038498
18:59:03|0.038506
18:59:03|0.038506
18:59:05|0.038506
18:59:05|0.038502
18:59:07|0.038508
18:59:07|0.038508
18:59:08|0.038508
18:59:10|0.03851
18:59:10|0.03851
18:59:12|0.038526
18:59:12|0.038526
18:59:14|0.038518
18:59:14|0.038518
18:59:15|0.038515
18:59:16|0.038506
18:59:18|0.038507
18:59:18|0.038507
18:59:20|0.038507
18:59:21|0.038507
18:59:21|0.038502
18:59:23|0.038474
18:59:24|0.038474
18:59:25|0.038475
18:59:25|0.038468
18:59:27|0.038465
18:59:28|0.038478
18:59:28|0.038475
18:59:31|0.038475
18:59:32|0.038488
18:59:34|0.038488
18:59:35|0.038488
18:59:35|0.038488
18:59:37|0.038465
18:59:38|0.038465
18:59:38|0.038465
18:59:40|0.038465
18:59:41|0.038465
18:59:41|0.038465
18:59:42|0.038465
18:59:43|0.038465
18:59:45|0.038462
18:59:45|0.038462
18:59:47|0.038462
18:59:47|0.038462
18:59:48|0.038462
18:59:49|0.03846
18:59:51|0.03846
18:59:51|0.038461
18:59:53|0.038461
18:59:53|0.03844
18:59:54|0.038425
18:59:55|0.038434
18:59:57|0.038434
18:59:58|0.038439
18:59:58|0.038439
18:59:59|0.03844
19:00:01|0.038456
19:00:02|0.03846
19:00:03|0.038479
19:00:04|0.038479
19:00:05|0.038482
19:00:06|0.038482
19:00:07|0.038477
19:00:08|0.038477
19:00:09|0.038479
19:00:10|0.038479
19:00:11|0.038479
19:00:12|0.038479
19:00:13|0.038463
19:00:14|0.038462
19:00:15|0.038462
19:00:16|0.038462
19:00:17|0.038462
19:00:18|0.038462
19:00:19|0.038462
19:00:20|0.038462
19:00:21|0.038434
19:00:22|0.038422
19:00:23|0.03842
19:00:24|0.038414
19:00:25|0.038414
19:00:26|0.038413
19:00:27|0.038409
19:00:28|0.03841
19:00:29|0.03841
19:00:31|0.0384
19:00:33|0.038398
19:00:34|0.038398
19:00:35|0.038394
19:00:36|0.038393
19:00:37|0.038402
19:00:38|0.038414
19:00:39|0.038414
19:00:40|0.038402
19:00:41|0.0384
19:00:42|0.038387
19:00:43|0.038387
19:00:44|0.038387
19:00:45|0.038381
19:00:46|0.038375
19:00:48|0.038375
19:00:48|0.038392
19:00:49|0.038392
19:00:50|0.038398
19:00:51|0.038409
19:00:53|0.038409
19:00:53|0.038428
19:00:54|0.038428
19:00:56|0.038428
19:00:56|0.038428
19:00:58|0.038428
19:00:58|0.038426
19:00:59|0.038426
19:01:00|0.038426
19:01:01|0.038425
19:01:02|0.038424
19:01:04|0.038428
19:01:04|0.038428
19:01:05|0.038428
19:01:06|0.038415
19:01:07|0.038415
19:01:08|0.038416
19:01:09|0.038416
19:01:10|0.038416
19:01:11|0.038416
19:01:12|0.038419
19:01:13|0.038419
19:01:15|0.038424
19:01:15|0.038422
19:01:16|0.038414
19:01:18|0.038411
19:01:18|0.038411
19:01:19|0.038411
19:01:21|0.038419
19:01:21|0.038435
19:01:22|0.038435
19:01:23|0.038435
19:01:25|0.038458
19:01:26|0.038449
19:01:26|0.038449
19:01:28|0.038449
19:01:28|0.038449
19:01:29|0.038449
19:01:30|0.038472
19:01:32|0.038473
19:01:34|0.038486
19:01:34|0.038486
19:01:36|0.038486
19:01:37|0.038488
19:01:38|0.038491
19:01:39|0.038491
19:01:40|0.038491
19:01:41|0.038491
19:01:42|0.038491
19:01:43|0.038491
19:01:44|0.038491
19:01:45|0.038489
19:01:47|0.038484
19:01:48|0.038486
19:01:48|0.038486
19:01:50|0.038486
19:01:51|0.038486
19:01:51|0.038476
19:01:53|0.038477
19:01:54|0.038477
19:01:55|0.038477
19:01:56|0.038477
19:01:57|0.038485
19:01:58|0.038485
19:01:58|0.038485
19:02:00|0.038486
19:02:02|0.038484
19:02:03|0.038494
19:02:04|0.038478
19:02:05|0.038476
19:02:06|0.038476
19:02:09|0.038476
19:02:10|0.038476
19:02:11|0.038476
19:02:11|0.038441
19:02:12|0.038441
19:02:14|0.038441
19:02:15|0.03845
19:02:16|0.038448
19:02:17|0.038448
19:02:18|0.038448
19:02:20|0.03846
19:02:20|0.03846
19:02:22|0.038468
19:02:22|0.038468
19:02:23|0.038469
19:02:24|0.038469
19:02:25|0.038476
19:02:27|0.038476
19:02:28|0.038476
19:02:29|0.038476
19:02:31|0.038476
19:02:31|0.038476
19:02:32|0.038494
19:02:33|0.038494
19:02:35|0.038494
19:02:35|0.038492
19:02:36|0.038478
19:02:37|0.038472
19:02:38|0.038467
19:02:39|0.038467
19:02:40|0.038467
19:02:41|0.038467
19:02:43|0.038467
19:02:43|0.038467
19:02:44|0.038467
19:02:45|0.038467
19:02:47|0.038467
19:02:47|0.038467
19:02:49|0.038467
19:02:50|0.038467
19:02:51|0.038467
19:02:52|0.03847
19:02:53|0.03847
19:02:54|0.03847
19:02:55|0.03847
19:02:56|0.03847
19:02:57|0.03847
19:02:58|0.03847
19:02:59|0.03847
19:03:00|0.03847
19:03:01|0.038483
19:03:02|0.038483
19:03:03|0.038483
19:03:05|0.038494
19:03:06|0.038494
19:03:06|0.038497
19:03:08|0.0385
19:03:08|0.038489
19:03:09|0.038489
19:03:11|0.038489
19:03:11|0.038489
19:03:12|0.038489
19:03:13|0.038489
19:03:14|0.038489
19:03:16|0.038489
19:03:16|0.038498
19:03:18|0.038498
19:03:18|0.038498
19:03:19|0.038498
19:03:21|0.038498
19:03:21|0.038498
19:03:22|0.038498
19:03:23|0.038498
19:03:24|0.038498
19:03:25|0.038498
19:03:26|0.038498
19:03:27|0.038498
19:03:28|0.038487
19:03:29|0.038487
19:03:30|0.038494
19:03:32|0.038479
19:03:32|0.038464
19:03:35|0.038475
19:03:36|0.038475
19:03:37|0.038475
19:03:37|0.038475
19:03:38|0.038475
19:03:40|0.038475
19:03:41|0.038475
19:03:42|0.038475
19:03:43|0.038475
19:03:44|0.03847
19:03:45|0.03847
19:03:46|0.03847
19:03:48|0.03847
19:03:48|0.03847
19:03:50|0.038478
19:03:50|0.038478
19:03:51|0.03847
19:03:53|0.03847
19:03:53|0.03847
19:03:54|0.03847
19:03:55|0.038479
19:03:56|0.038479
19:03:57|0.038467
19:03:58|0.038467
19:04:00|0.038468
19:04:01|0.03846
19:04:02|0.03846
19:04:02|0.03846
19:04:04|0.038462
19:04:05|0.038435
19:04:05|0.038427
19:04:07|0.038427
19:04:08|0.038427
19:04:09|0.038427
19:04:10|0.038427
19:04:11|0.038427
19:04:12|0.038427
19:04:13|0.038427
19:04:14|0.038427
19:04:15|0.038423
19:04:16|0.038437
19:04:17|0.038437
19:04:18|0.038437
19:04:19|0.038437
19:04:20|0.038437
19:04:21|0.038437
19:04:22|0.038425
19:04:23|0.038422
19:04:24|0.03842
19:04:25|0.03842
19:04:26|0.038426
19:04:27|0.038426
19:04:28|0.038426
19:04:29|0.038428
19:04:30|0.038428
19:04:31|0.038428
19:04:32|0.038428
19:04:33|0.038428
19:04:34|0.038398
19:04:35|0.03839
19:04:36|0.03839
19:04:38|0.038388
19:04:38|0.038388
19:04:39|0.038388
19:04:40|0.038363
19:04:41|0.038372
19:04:42|0.038374
19:04:44|0.038374
19:04:45|0.038386
19:04:46|0.038368
19:04:46|0.038371
19:04:48|0.038371
19:04:49|0.03837
19:04:50|0.038375
19:04:51|0.038375
19:04:52|0.038375
19:04:53|0.038375
19:04:53|0.038375
19:04:54|0.038375
19:04:56|0.038375
19:04:58|0.038375
19:04:58|0.038375
19:04:59|0.038375
19:05:00|0.038375
19:05:02|0.038375
19:05:03|0.038375
19:05:03|0.038375
19:05:04|0.038382
19:05:05|0.038395
19:05:07|0.038397
19:05:07|0.038396
19:05:08|0.038396
19:05:09|0.038383
19:05:10|0.038371
19:05:11|0.03837
19:05:12|0.03837
19:05:13|0.038365
19:05:14|0.038371
19:05:15|0.038364
19:05:16|0.03837
19:05:18|0.038367
19:05:18|0.038364
19:05:20|0.03837
19:05:20|0.03837
19:05:21|0.038367
19:05:22|0.038363
19:05:24|0.038356
19:05:24|0.038356
19:05:26|0.038355
19:05:27|0.038346
19:05:28|0.038336
19:05:29|0.038331
19:05:30|0.03834
19:05:31|0.03834
19:05:32|0.038331
19:05:33|0.038325
19:05:34|0.038319
19:05:35|0.038319
19:05:37|0.038313
19:05:38|0.038313
19:05:38|0.038301
19:05:39|0.038301
19:05:40|0.038301
19:05:42|0.038301
19:05:42|0.038318
19:05:44|0.038314
19:05:45|0.038314
19:05:46|0.038302
19:05:47|0.038292
19:05:48|0.038291
19:05:49|0.038291
19:05:50|0.03829
19:05:51|0.03829
19:05:52|0.038288
19:05:53|0.038288
19:05:54|0.038284
19:05:56|0.038284
19:05:56|0.038284
19:05:57|0.038284
19:05:58|0.038284
19:05:59|0.038284
19:06:01|0.038291
19:06:02|0.038282
19:06:03|0.038278
19:06:03|0.038281
19:06:04|0.038281
19:06:06|0.038265
19:06:07|0.038265
19:06:07|0.038265
19:06:09|0.038265
19:06:09|0.038265
19:06:10|0.038255
19:06:11|0.038248
19:06:12|0.038242
19:06:13|0.038208
19:06:15|0.038185
19:06:15|0.038183
19:06:16|0.038178
19:06:18|0.038178
19:06:18|0.038178
19:06:20|0.038192
19:06:21|0.038192
19:06:21|0.038207
19:06:22|0.038202
19:06:23|0.038223
19:06:25|0.038223
19:06:25|0.038223
19:06:27|0.03823
19:06:27|0.038228
19:06:29|0.038228
19:06:29|0.038219
19:06:30|0.038219
19:06:32|0.038226
19:06:33|0.038226
19:06:34|0.038226
19:06:35|0.038226
19:06:36|0.038226
19:06:37|0.038226
19:06:39|0.038226
19:06:40|0.038219
19:06:40|0.038226
19:06:42|0.038214
19:06:42|0.038214
19:06:44|0.038214
19:06:45|0.038217
19:06:46|0.038229
19:06:47|0.038232
19:06:49|0.038246
19:06:49|0.038246
19:06:51|0.038246
19:06:51|0.038251
19:06:52|0.038251
19:06:53|0.038254
19:06:54|0.038254
19:06:56|0.038254
19:06:57|0.038254
19:06:57|0.038257
19:06:58|0.038257
19:07:00|0.038246
19:07:00|0.038246
19:07:01|0.038245
19:07:02|0.038245
19:07:03|0.038263
19:07:04|0.038271
19:07:05|0.038276
19:07:06|0.038281
19:07:07|0.038281
19:07:08|0.03827
19:07:09|0.038268
19:07:10|0.038268
19:07:11|0.038268
19:07:12|0.038268
19:07:13|0.038246
19:07:14|0.03825
19:07:15|0.03825
19:07:16|0.038233
19:07:17|0.038233
19:07:18|0.038233
19:07:19|0.038214
19:07:20|0.038214
19:07:22|0.038214
19:07:22|0.038214
19:07:24|0.038196
19:07:25|0.038196
19:07:26|0.038174
19:07:27|0.038157
19:07:28|0.038161
19:07:29|0.038168
19:07:30|0.038168
19:07:31|0.038165
19:07:32|0.038165
19:07:33|0.038128
19:07:34|0.038119
19:07:35|0.038132
19:07:36|0.038132
19:07:38|0.038141
19:07:39|0.038149
19:07:40|0.038149
19:07:41|0.038129
19:07:42|0.038126
19:07:44|0.038121
19:07:45|0.038121
19:07:46|0.03812
19:07:46|0.038117
19:07:47|0.038101
19:07:49|0.038101
19:07:50|0.038116
19:07:51|0.038116
19:07:51|0.038128
19:07:53|0.038128
19:07:54|0.038113
19:07:55|0.038106
19:07:56|0.038103
19:07:57|0.038103
19:07:58|0.038103
19:07:59|0.038103
19:08:00|0.038108
19:08:01|0.038108
19:08:02|0.038114
19:08:03|0.038116
19:08:05|0.038136
19:08:05|0.038121
19:08:07|0.038162
19:08:07|0.038151
19:08:09|0.038149
19:08:10|0.038145
19:08:10|0.038148
19:08:11|0.03816
19:08:12|0.038178
19:08:13|0.038178
19:08:14|0.03816
19:08:15|0.03816
19:08:16|0.038165
19:08:18|0.038182
19:08:19|0.038208
19:08:19|0.038208
19:08:20|0.038208
19:08:21|0.038164
19:08:22|0.03818
19:08:23|0.038187
19:08:24|0.038187
19:08:25|0.038187
19:08:26|0.038187
19:08:27|0.038187
19:08:29|0.038194
19:08:30|0.038186
19:08:30|0.038186
19:08:31|0.038186
19:08:32|0.038196
19:08:34|0.038196
19:08:34|0.038196
19:08:35|0.038205
19:08:37|0.038205
19:08:37|0.038217
19:08:39|0.038194
19:08:41|0.038211
19:08:42|0.038211
19:08:43|0.038216
19:08:43|0.038216
19:08:45|0.038216
19:08:46|0.038212
19:08:47|0.038201
19:08:48|0.038201
19:08:49|0.038201
19:08:50|0.03821
19:08:51|0.03821
19:08:52|0.03821
19:08:53|0.03821
19:08:54|0.03821
19:08:55|0.038209
19:08:57|0.03821
19:08:57|0.03821
19:08:58|0.038207
19:08:59|0.038207
19:09:00|0.038207
19:09:02|0.038207
19:09:02|0.038219
19:09:03|0.0382
19:09:04|0.0382
19:09:05|0.038201
19:09:06|0.038201
19:09:08|0.038201
19:09:09|0.038199
19:09:09|0.038212
19:09:10|0.038206
19:09:11|0.038207
19:09:13|0.038182
19:09:14|0.038178
19:09:15|0.038164
19:09:15|0.038164
19:09:16|0.038164
19:09:18|0.038164
19:09:18|0.038164
19:09:20|0.038164
19:09:20|0.038164
19:09:21|0.038172
19:09:23|0.038172
19:09:23|0.038172
19:09:24|0.038172
19:09:26|0.038172
19:09:27|0.038169
19:09:28|0.038169
19:09:29|0.038169
19:09:29|0.038159
19:09:30|0.038154
19:09:31|0.038154
19:09:33|0.038162
19:09:33|0.038162
19:09:35|0.038161
19:09:36|0.038161
19:09:37|0.038161
19:09:38|0.038162
19:09:39|0.038162
19:09:40|0.038162
19:09:42|0.03817
19:09:43|0.03817
19:09:43|0.038163
19:09:44|0.038163
19:09:45|0.038162
19:09:46|0.038162
19:09:48|0.038162
19:09:48|0.038162
19:09:50|0.038162
19:09:50|0.038162
19:09:52|0.038165
19:09:53|0.038153
19:09:53|0.03815
19:09:54|0.038169
19:09:56|0.038169
19:09:56|0.038166
19:09:57|0.038162
19:09:58|0.038162
19:09:59|0.038166
19:10:01|0.038166
19:10:02|0.038163
19:10:03|0.038154
19:10:04|0.038154
19:10:05|0.038165
19:10:06|0.038165
19:10:07|0.038165
19:10:08|0.038165
19:10:09|0.038146
19:10:10|0.038146
19:10:11|0.038146
19:10:12|0.03816
19:10:13|0.03816
19:10:14|0.03816
19:10:15|0.03816
19:10:16|0.03816
19:10:17|0.03816
19:10:18|0.03816
19:10:20|0.03816
19:10:20|0.038158
19:10:21|0.038158
19:10:23|0.038158
19:10:23|0.038158
19:10:24|0.038129
19:10:25|0.038129
19:10:26|0.038125
19:10:27|0.038128
19:10:28|0.03813
19:10:29|0.03813
19:10:30|0.03813
19:10:32|0.03813
19:10:32|0.03813
19:10:33|0.03813
19:10:34|0.03813
19:10:35|0.03813
19:10:36|0.03814
19:10:37|0.03814
19:10:39|0.03814
19:10:40|0.038142
19:10:40|0.038142
19:10:41|0.038142
19:10:44|0.038134
19:10:44|0.038134
19:10:46|0.038134
19:10:47|0.038137
19:10:47|0.038137
19:10:48|0.038137
19:10:50|0.038137
19:10:51|0.038122
19:10:53|0.038114
19:10:54|0.038114
19:10:55|0.038114
19:10:56|0.038114
19:10:57|0.038114
19:10:58|0.0381
19:11:00|0.0381
19:11:01|0.038153
19:11:02|0.038153
19:11:03|0.038154
19:11:04|0.038154
19:11:05|0.038154
19:11:06|0.038147
19:11:06|0.038171
19:11:08|0.038177
19:11:09|0.038195
19:11:09|0.038195
19:11:11|0.038205
19:11:12|0.0382
19:11:13|0.0382
19:11:14|0.038192
19:11:15|0.038192
19:11:16|0.038192
19:11:18|0.038192
19:11:18|0.038192
19:11:20|0.038219
19:11:20|0.038219
19:11:22|0.038219
19:11:23|0.038219
19:11:23|0.038219
19:11:24|0.038228
19:11:25|0.038222
19:11:26|0.038222
19:11:27|0.038222
19:11:28|0.038222
19:11:29|0.038222
19:11:30|0.038238
19:11:31|0.038255
19:11:32|0.038261
19:11:33|0.038254
19:11:34|0.038254
19:11:35|0.038254
19:11:36|0.038254
19:11:37|0.038252
19:11:38|0.038252
19:11:39|0.038252
19:11:40|0.038252
19:11:41|0.038251
19:11:43|0.038254
19:11:44|0.03826
19:11:45|0.03826
19:11:47|0.038259
19:11:48|0.038271
19:11:49|0.038271
19:11:50|0.038261
19:11:50|0.038262
19:11:52|0.038262
19:11:53|0.038262
19:11:54|0.038259
19:11:55|0.038259
19:11:56|0.038259
19:11:56|0.038259
19:11:58|0.038259
19:11:59|0.038259
19:12:00|0.038259
19:12:01|0.038256
19:12:02|0.038256
19:12:03|0.038273
19:12:04|0.038282
19:12:05|0.038289
19:12:06|0.03829
19:12:07|0.03829
19:12:08|0.038298
19:12:09|0.038301
19:12:10|0.038301
19:12:11|0.038304
19:12:12|0.038304
19:12:13|0.038305
19:12:14|0.038305
19:12:15|0.038316
19:12:16|0.038329
19:12:17|0.038324
19:12:18|0.038335
19:12:19|0.038335
19:12:20|0.038335
19:12:21|0.038335
19:12:22|0.038335
19:12:23|0.038344
19:12:24|0.038344
19:12:25|0.038368
19:12:26|0.03836
19:12:27|0.03836
19:12:28|0.03836
19:12:29|0.03836
19:12:30|0.03836
19:12:31|0.03836
19:12:32|0.03836
19:12:33|0.03836
19:12:34|0.03836
19:12:35|0.038374
19:12:36|0.038374
19:12:37|0.038374
19:12:38|0.038373
19:12:39|0.038363
19:12:40|0.038363
19:12:41|0.038363
19:12:42|0.038391
19:12:44|0.038383
19:12:45|0.038383
19:12:46|0.038383
19:12:47|0.038383
19:12:48|0.038383
19:12:49|0.038385
19:12:50|0.038385
19:12:51|0.038385
19:12:52|0.038385
19:12:53|0.038385
19:12:54|0.03839
19:12:55|0.03839
19:12:56|0.03839
19:12:57|0.038381
19:12:58|0.038381
19:12:59|0.038382
19:13:00|0.038382
19:13:01|0.038382
19:13:02|0.038382
19:13:03|0.038381
19:13:04|0.038381
19:13:05|0.038381
19:13:06|0.038381
19:13:07|0.038381
19:13:08|0.038381
19:13:09|0.038381
19:13:10|0.038382
19:13:11|0.038382
19:13:12|0.038382
19:13:13|0.038382
19:13:14|0.038365
19:13:15|0.038353
19:13:16|0.03834
19:13:17|0.038343
19:13:18|0.038343
19:13:20|0.038331
19:13:20|0.03834
19:13:21|0.03834
19:13:22|0.03834
19:13:24|0.03834
19:13:24|0.03834
19:13:25|0.03834
19:13:26|0.038336
19:13:27|0.038336
19:13:28|0.038315
19:13:30|0.038315
19:13:30|0.038309
19:13:31|0.038303
19:13:32|0.038324
19:13:33|0.038324
19:13:34|0.038323
19:13:36|0.038323
19:13:36|0.038323
19:13:37|0.038323
19:13:38|0.038324
19:13:39|0.038324
19:13:40|0.038324
19:13:41|0.038324
19:13:42|0.038324
19:13:43|0.038324
19:13:45|0.038324
19:13:45|0.038324
19:13:47|0.038324
19:13:48|0.038336
19:13:49|0.038343
19:13:50|0.038343
19:13:51|0.038347
19:13:52|0.03836
19:13:53|0.03836
19:13:54|0.038374
19:13:55|0.038373
19:13:57|0.038373
19:13:57|0.038373
19:13:59|0.038373
19:13:59|0.038365
19:14:00|0.038365
19:14:01|0.03836
19:14:03|0.038384
19:14:03|0.038384
19:14:05|0.038384
19:14:05|0.038384
19:14:07|0.038384
19:14:07|0.038384
19:14:08|0.038384
19:14:09|0.038384
19:14:10|0.038384
19:14:11|0.038384
19:14:12|0.038384
19:14:13|0.038384
19:14:14|0.038384
19:14:16|0.038384
19:14:16|0.038384
19:14:17|0.038384
19:14:18|0.038371
19:14:20|0.038371
19:14:20|0.038371
19:14:21|0.038371
19:14:22|0.038371
19:14:23|0.038371
19:14:24|0.038383
19:14:26|0.038383
19:14:26|0.038383
19:14:28|0.038376
19:14:29|0.038376
19:14:30|0.038366
19:14:31|0.038366
19:14:32|0.038366
19:14:33|0.038371
19:14:34|0.038371
19:14:35|0.038371
19:14:37|0.038371
19:14:38|0.038371
19:14:38|0.038371
19:14:39|0.038371
19:14:40|0.038371
19:14:42|0.038371
19:14:43|0.038348
19:14:43|0.038348
19:14:44|0.038348
19:14:46|0.038348
19:14:47|0.038348
19:14:48|0.038342
19:14:49|0.038342
19:14:50|0.038342
19:14:51|0.038343
19:14:52|0.038337
19:14:53|0.038337
19:14:54|0.038337
19:14:55|0.038337
19:14:56|0.038337
19:14:57|0.038376
19:14:58|0.038376
19:14:59|0.038376
19:15:00|0.038361
19:15:01|0.038366
19:15:02|0.038337
19:15:03|0.03834
19:15:04|0.03834
19:15:05|0.03836
19:15:06|0.038367
19:15:07|0.038358
19:15:09|0.038343
19:15:09|0.03832
19:15:11|0.03832
19:15:12|0.03832
19:15:12|0.038333
19:15:14|0.038317
19:15:15|0.038317
19:15:16|0.038327
19:15:17|0.038317
19:15:19|0.03832
19:15:19|0.038313
19:15:20|0.038316
19:15:21|0.038332
19:15:23|0.038332
19:15:23|0.038348
19:15:24|0.03834
19:15:25|0.038346
19:15:26|0.038336
19:15:27|0.038336
19:15:28|0.038336
19:15:29|0.038337
19:15:31|0.03834
19:15:32|0.038342
19:15:33|0.038341
19:15:33|0.038338
19:15:34|0.038324
19:15:35|0.038292
19:15:36|0.038293
19:15:38|0.038301
19:15:38|0.038301
19:15:40|0.038301
19:15:40|0.038301
19:15:42|0.0383
19:15:42|0.0383
19:15:44|0.038293
19:15:45|0.038294
19:15:46|0.038294
19:15:47|0.038302
19:15:48|0.038301
19:15:49|0.038296
19:15:50|0.038296
19:15:51|0.038296
19:15:52|0.038296
19:15:53|0.038298
19:15:54|0.038298
19:15:55|0.038298
19:15:56|0.038298
19:15:57|0.038298
19:15:58|0.038298
19:15:59|0.038298
19:16:00|0.038286
19:16:01|0.038281
19:16:03|0.038279
19:16:03|0.038279
19:16:04|0.038279
19:16:05|0.038284
19:16:07|0.038284
19:16:08|0.038279
19:16:08|0.038279
19:16:10|0.038281
19:16:11|0.038286
19:16:12|0.038262
19:16:13|0.038248
19:16:15|0.038227
19:16:15|0.038227
19:16:16|0.038225
19:16:17|0.03823
19:16:18|0.038206
19:16:20|0.038212
19:16:20|0.038212
19:16:21|0.038212
19:16:22|0.038224
19:16:23|0.038224
19:16:24|0.038224
19:16:25|0.038244
19:16:26|0.038244
19:16:27|0.038244
19:16:28|0.038244
19:16:30|0.038268
19:16:31|0.038268
19:16:31|0.038268
19:16:32|0.038228
19:16:34|0.038228
19:16:34|0.038221
19:16:35|0.038221
19:16:36|0.038221
19:16:38|0.038221
19:16:39|0.038228
19:16:40|0.038228
19:16:41|0.038231
19:16:42|0.038231
19:16:43|0.038229
19:16:44|0.03823
19:16:45|0.03823
19:16:46|0.03823
19:16:47|0.038239
19:16:48|0.038239
19:16:49|0.038239
19:16:50|0.038239
19:16:51|0.038239
19:16:52|0.038235
19:16:53|0.038235
19:16:54|0.038218
19:16:55|0.03822
19:16:56|0.03822
19:16:57|0.038215
19:16:58|0.038215
19:17:00|0.038215
19:17:00|0.038229
19:17:01|0.038229
19:17:02|0.038249
19:17:03|0.038268
19:17:05|0.038268
19:17:05|0.038268
19:17:07|0.03825
19:17:09|0.03825
19:17:09|0.03825
19:17:11|0.03825
19:17:12|0.03825
19:17:13|0.03825
19:17:14|0.03825
19:17:15|0.03825
19:17:16|0.038257
19:17:17|0.038257
19:17:18|0.038264
19:17:19|0.038257
19:17:20|0.038247
19:17:21|0.038254
19:17:23|0.038274
19:17:23|0.038274
19:17:25|0.038274
19:17:26|0.038274
19:17:27|0.038274
19:17:28|0.038268
19:17:28|0.038268
19:17:30|0.038268
19:17:30|0.038268
19:17:32|0.038268
19:17:33|0.038268
19:17:34|0.038268
19:17:35|0.038268
19:17:36|0.038268
19:17:37|0.038268
19:17:38|0.038268
19:17:39|0.038268
19:17:40|0.038268
19:17:41|0.038268
19:17:42|0.038268
19:17:43|0.038268
19:17:44|0.038268
19:17:45|0.038268
19:17:46|0.038268
19:17:47|0.038268
19:17:48|0.038281
19:17:49|0.038281
19:17:51|0.038281
19:17:51|0.038281
19:17:53|0.038281
19:17:53|0.038304
19:17:55|0.038305
19:17:55|0.038305
19:17:56|0.038305
19:17:57|0.038305
19:17:58|0.038305
19:17:59|0.038303
19:18:00|0.038303
19:18:01|0.038303
19:18:02|0.038297
19:18:03|0.038297
19:18:05|0.038297
19:18:05|0.038291
19:18:07|0.038262
19:18:08|0.038252
19:18:09|0.038252
19:18:10|0.038257
19:18:11|0.038257
19:18:13|0.038257
19:18:13|0.038257
19:18:14|0.038257
19:18:16|0.038257
19:18:17|0.038267
19:18:18|0.038282
19:18:19|0.038282
19:18:20|0.038282
19:18:21|0.038282
19:18:23|0.038282
19:18:24|0.038282
19:18:24|0.038282
19:18:25|0.038296
19:18:26|0.038299
19:18:28|0.038299
19:18:29|0.038299
19:18:29|0.038303
19:18:30|0.038303
19:18:32|0.038303
19:18:32|0.038303
19:18:33|0.03831
19:18:35|0.038311
19:18:35|0.0383
19:18:36|0.038314
19:18:38|0.0383
19:18:38|0.038307
19:18:40|0.038315
19:18:40|0.038315
19:18:41|0.038315
19:18:42|0.038315
19:18:44|0.038314
19:18:44|0.038316
19:18:45|0.038324
19:18:47|0.038324
19:18:47|0.038317
19:18:49|0.038317
19:18:50|0.038317
19:18:50|0.038324
19:18:52|0.038324
19:18:52|0.038324
19:18:54|0.038324
19:18:54|0.038324
19:18:55|0.038324
19:18:57|0.038324
19:18:58|0.038324
19:18:58|0.038334
19:19:00|0.038334
19:19:01|0.038331
19:19:02|0.038331
19:19:02|0.038307
19:19:04|0.038307
19:19:05|0.038306
19:19:06|0.038306
19:19:07|0.0383
19:19:08|0.038281
19:19:09|0.038302
19:19:10|0.038296
19:19:11|0.038295
19:19:12|0.038298
19:19:13|0.038298
19:19:15|0.038304
19:19:15|0.038304
19:19:16|0.038304
19:19:18|0.038304
19:19:19|0.038304
19:19:20|0.0383
19:19:21|0.0383
19:19:22|0.0383
19:19:23|0.0383
19:19:24|0.038303
19:19:25|0.038303
19:19:26|0.0383
19:19:27|0.0383
19:19:28|0.0383
19:19:29|0.0383
19:19:30|0.0383
19:19:31|0.0383
19:19:32|0.038296
19:19:34|0.03829
19:19:34|0.03827
19:19:35|0.038268
19:19:37|0.038268
19:19:37|0.038268
19:19:38|0.038257
19:19:39|0.03825
19:19:40|0.03825
19:19:41|0.038255
19:19:42|0.038255
19:19:43|0.038255
19:19:45|0.038255
19:19:46|0.038255
19:19:46|0.038255
19:19:47|0.038255
19:19:49|0.038255
19:19:50|0.038255
19:19:51|0.038255
19:19:51|0.038247
19:19:53|0.038247
19:19:54|0.038243
19:19:55|0.038224
19:19:55|0.038224
19:19:56|0.038224
19:19:58|0.038238
19:19:59|0.038238
19:20:00|0.038238
19:20:00|0.03823
19:20:01|0.038241
19:20:03|0.038241
19:20:04|0.03821
19:20:05|0.038192
19:20:06|0.0382
19:20:07|0.0382
19:20:08|0.0382
19:20:08|0.0382
19:20:10|0.0382
19:20:10|0.038201
19:20:11|0.038201
19:20:13|0.038208
19:20:13|0.038198
19:20:14|0.038198
19:20:16|0.038198
19:20:17|0.038198
19:20:18|0.038198
19:20:19|0.038176
19:20:20|0.03817
19:20:21|0.038169
19:20:22|0.038169
19:20:23|0.038169
19:20:25|0.038169
19:20:26|0.038169
19:20:26|0.038169
19:20:28|0.038179
19:20:29|0.038179
19:20:30|0.03818
19:20:30|0.03818
19:20:31|0.038192
19:20:33|0.038192
19:20:34|0.038192
19:20:35|0.038192
19:20:36|0.038184
19:20:37|0.038184
19:20:39|0.038184
19:20:39|0.038192
19:20:40|0.038196
19:20:41|0.038176
19:20:42|0.038182
19:20:43|0.038172
19:20:44|0.038172
19:20:45|0.038172
19:20:46|0.038172
19:20:47|0.038179
19:20:48|0.038179
19:20:50|0.038172
19:20:50|0.03816
19:20:52|0.03816
19:20:53|0.038151
19:20:54|0.038151
19:20:55|0.038154
19:20:56|0.038154
19:20:57|0.038154
19:20:58|0.038154
19:20:59|0.038158
19:21:01|0.038158
19:21:01|0.03816
19:21:02|0.03816
19:21:03|0.038168
19:21:04|0.038191
19:21:05|0.038183
19:21:07|0.038183
19:21:07|0.038183
19:21:09|0.038206
19:21:09|0.038203
19:21:10|0.038203
19:21:11|0.038203
19:21:13|0.038206
19:21:13|0.038206
19:21:15|0.038205
19:21:16|0.038205
19:21:17|0.038209
19:21:18|0.03821
19:21:19|0.03821
19:21:20|0.03821
19:21:21|0.03821
19:21:22|0.038184
19:21:23|0.038184
19:21:24|0.038175
19:21:25|0.038175
19:21:26|0.038175
19:21:28|0.038175
19:21:28|0.038179
19:21:29|0.038179
19:21:30|0.038197
19:21:32|0.03822
19:21:32|0.03822
19:21:34|0.038232
19:21:34|0.038232
19:21:36|0.038232
19:21:36|0.038233
19:21:37|0.038233
19:21:38|0.038233
19:21:39|0.038228
19:21:40|0.038228
19:21:41|0.038228
19:21:42|0.038228
19:21:43|0.038212
19:21:44|0.038216
19:21:45|0.038216
19:21:46|0.038216
19:21:48|0.038216
19:21:48|0.038216
19:21:49|0.038216
19:21:50|0.038216
19:21:52|0.038197
19:21:52|0.038197
19:21:53|0.038177
19:21:54|0.038177
19:21:55|0.038177
19:21:57|0.038177
19:21:58|0.038182
19:21:59|0.038182
19:22:00|0.038182
19:22:01|0.038181
19:22:02|0.03819
19:22:03|0.038199
19:22:04|0.038199
19:22:05|0.038199
19:22:06|0.038212
19:22:07|0.038212
19:22:08|0.038212
19:22:09|0.038213
19:22:10|0.038165
19:22:11|0.03818
19:22:12|0.03818
19:22:13|0.03818
19:22:14|0.03818
19:22:15|0.03818
19:22:17|0.03818
19:22:18|0.038158
19:22:19|0.038168
19:22:20|0.038168
19:22:21|0.038141
19:22:22|0.038162
19:22:23|0.038166
19:22:24|0.038166
19:22:25|0.038166
19:22:26|0.038159
19:22:27|0.038159
19:22:28|0.038159
19:22:29|0.038172
19:22:30|0.03818
19:22:31|0.03818
19:22:32|0.03818
19:22:33|0.03819
19:22:34|0.03816
19:22:35|0.03816
19:22:36|0.038166
19:22:37|0.038166
19:22:38|0.038162
19:22:39|0.038168
19:22:40|0.038168
19:22:41|0.038163
19:22:42|0.038167
19:22:43|0.038167
19:22:44|0.038179
19:22:45|0.038179
19:22:46|0.038179
19:22:47|0.038179
19:22:48|0.038179
19:22:49|0.038173
19:22:50|0.038173
19:22:51|0.038173
19:22:52|0.038173
19:22:53|0.038173
19:22:54|0.038173
19:22:55|0.038168
19:22:56|0.038167
19:22:57|0.038167
19:22:58|0.038167
19:22:59|0.038167
19:23:00|0.038165
19:23:01|0.038161
19:23:02|0.038161
19:23:03|0.038148
19:23:04|0.038148
19:23:05|0.038148
19:23:06|0.038151
19:23:07|0.038126
19:23:08|0.038126
19:23:09|0.038126
19:23:10|0.038119
19:23:11|0.038119
19:23:12|0.038119
19:23:13|0.038108
19:23:14|0.038108
19:23:15|0.03812
19:23:16|0.03812
19:23:17|0.038116
19:23:18|0.038116
19:23:19|0.038116
19:23:20|0.038116
19:23:22|0.038118
19:23:23|0.038118
19:23:24|0.038118
19:23:25|0.038118
19:23:25|0.038118
19:23:26|0.038118
19:23:28|0.038118
19:23:29|0.038118
19:23:30|0.038118
19:23:31|0.038112
19:23:32|0.038112
19:23:33|0.03811
19:23:35|0.03811
19:23:35|0.038128
19:23:36|0.038117
19:23:37|0.038117
19:23:38|0.038117
19:23:40|0.038123
19:23:41|0.038101
19:23:42|0.038098
19:23:43|0.038105
19:23:44|0.038117
19:23:45|0.038117
19:23:46|0.038117
19:23:47|0.038117
19:23:48|0.038108
19:23:49|0.038121
19:23:50|0.038131
19:23:51|0.038131
19:23:52|0.038126
19:23:53|0.038126
19:23:54|0.038126
19:23:55|0.038124
19:23:57|0.038124
19:23:57|0.038124
19:23:58|0.038124
19:23:59|0.038124
19:24:00|0.038137
19:24:01|0.038152
19:24:03|0.038161
19:24:04|0.038161
19:24:04|0.038161
19:24:05|0.038162
19:24:08|0.038147
19:24:08|0.038147
19:24:09|0.038135
19:24:10|0.038135
19:24:11|0.038135
19:24:13|0.038164
19:24:14|0.038164
19:24:15|0.038164
19:24:16|0.03814
19:24:17|0.03814
19:24:18|0.038124
19:24:19|0.03813
19:24:20|0.038161
19:24:21|0.038161
19:24:22|0.038161
19:24:23|0.038161
19:24:24|0.038161
19:24:25|0.038161
19:24:27|0.038161
19:24:27|0.038151
19:24:29|0.038151
19:24:30|0.038155
19:24:32|0.038155
19:24:32|0.038165
19:24:33|0.038167
19:24:34|0.038167
19:24:35|0.038167
19:24:36|0.038167
19:24:37|0.038155
19:24:39|0.038155
19:24:39|0.03816
19:24:40|0.03816
19:24:41|0.038168
19:24:43|0.038167
19:24:43|0.038167
19:24:45|0.038177
19:24:46|0.038177
19:24:47|0.03817
19:24:49|0.03817
19:24:49|0.03817
19:24:50|0.03817
19:24:51|0.03817
19:24:53|0.03817
19:24:53|0.03817
19:24:54|0.03817
19:24:55|0.03817
19:24:56|0.03817
19:24:57|0.03817
19:24:58|0.03817
19:24:59|0.03817
19:25:01|0.038149
19:25:01|0.038164
19:25:02|0.038191
19:25:04|0.038191
19:25:05|0.038191
19:25:05|0.038191
19:25:06|0.038191
19:25:07|0.038191
19:25:09|0.038191
19:25:10|0.038191
19:25:11|0.038172
19:25:12|0.038165
19:25:12|0.038168
19:25:13|0.038177
19:25:15|0.038177
19:25:16|0.038177
19:25:17|0.038158
19:25:18|0.038157
19:25:19|0.038161
19:25:20|0.038161
19:25:21|0.038161
19:25:22|0.038161
19:25:23|0.038161
19:25:24|0.03813
19:25:25|0.03813
19:25:26|0.03813
19:25:27|0.038164
19:25:28|0.038164
19:25:28|0.038164
19:25:29|0.038164
19:25:30|0.038163
19:25:31|0.038163
19:25:33|0.038163
19:25:34|0.038163
19:25:35|0.038163
19:25:36|0.038163
19:25:37|0.038163
19:25:37|0.038163
19:25:39|0.038163
19:25:40|0.038163
19:25:41|0.038145
19:25:42|0.038145
19:25:43|0.038145
19:25:44|0.038141
19:25:45|0.038141
19:25:46|0.038141
19:25:48|0.038152
19:25:48|0.038148
19:25:50|0.03813
19:25:52|0.038134
19:25:53|0.038134
19:25:54|0.038133
19:25:54|0.038133
19:25:56|0.038133
19:25:57|0.038133
19:25:58|0.038133
19:25:58|0.038133
19:26:00|0.038133
19:26:01|0.038144
19:26:01|0.038124
19:26:02|0.038124
19:26:03|0.038124
19:26:04|0.038124
19:26:05|0.038138
19:26:07|0.038138
19:26:08|0.038143
19:26:09|0.038143
19:26:09|0.038149
19:26:11|0.038149
19:26:11|0.038149
19:26:12|0.038149
19:26:14|0.038149
19:26:15|0.038149
19:26:16|0.038149
19:26:17|0.038144
19:26:18|0.038141
19:26:19|0.038141
19:26:20|0.038141
19:26:20|0.038137
19:26:22|0.038137
19:26:22|0.038137
19:26:24|0.038137
19:26:25|0.038137
19:26:25|0.038137
19:26:27|0.03815
19:26:28|0.03815
19:26:29|0.03815
19:26:30|0.038126
19:26:30|0.038126
19:26:31|0.038136
19:26:33|0.038136
19:26:34|0.038136
19:26:35|0.038137
19:26:35|0.038137
19:26:36|0.03815
19:26:37|0.038153
19:26:38|0.038153
19:26:40|0.038153
19:26:40|0.038153
19:26:41|0.038145
19:26:42|0.038148
19:26:43|0.038148
19:26:45|0.038148
19:26:45|0.038148
19:26:46|0.038148
19:26:49|0.038148
19:26:49|0.038148
19:26:51|0.038148
19:26:52|0.038148
19:26:52|0.038165
19:26:53|0.038165
19:26:55|0.038165
19:26:55|0.038165
19:26:56|0.038165
19:26:58|0.038165
19:26:59|0.038176
19:27:00|0.038176
19:27:00|0.038199
19:27:02|0.0382
19:27:02|0.0382
19:27:04|0.038195
19:27:05|0.038199
19:27:06|0.0382
19:27:07|0.038199
19:27:08|0.0382
19:27:09|0.0382
19:27:10|0.0382
19:27:11|0.038205
19:27:12|0.038215
19:27:13|0.038215
19:27:14|0.038214
19:27:15|0.038213
19:27:16|0.038207
19:27:17|0.038207
19:27:18|0.038193
19:27:19|0.0382
19:27:20|0.0382
19:27:21|0.038199
19:27:22|0.038208
19:27:24|0.038215
19:27:25|0.038215
19:27:25|0.038222
19:27:27|0.038222
19:27:27|0.038225
19:27:28|0.038234
19:27:30|0.038234
19:27:30|0.038234
19:27:31|0.038234
19:27:32|0.038234
19:27:33|0.038234
19:27:35|0.038234
19:27:35|0.038234
19:27:36|0.038239
19:27:37|0.038239
19:27:38|0.038249
19:27:39|0.038249
19:27:40|0.038249
19:27:41|0.038258
19:27:42|0.038258
19:27:43|0.038265
19:27:44|0.038264
19:27:45|0.038264
19:27:47|0.038257
19:27:47|0.038249
19:27:50|0.038249
19:27:51|0.038249
19:27:51|0.038249
19:27:53|0.038249
19:27:53|0.038267
19:27:55|0.038275
19:27:56|0.038276
19:27:57|0.038276
19:27:58|0.038276
19:27:59|0.038276
19:28:00|0.038276
19:28:01|0.038287
19:28:02|0.038287
19:28:03|0.038287
19:28:04|0.038298
19:28:05|0.038305
19:28:06|0.038305
19:28:07|0.03831
19:28:08|0.03831
19:28:09|0.038328
19:28:10|0.038334
19:28:11|0.038336
19:28:12|0.038336
19:28:13|0.038336
19:28:14|0.038336
19:28:15|0.038332
19:28:16|0.038332
19:28:17|0.038326
19:28:18|0.038326
19:28:20|0.038326
19:28:20|0.038321
19:28:22|0.038321
19:28:22|0.038326
19:28:23|0.038309
19:28:24|0.038309
19:28:26|0.038309
19:28:26|0.038309
19:28:27|0.038309
19:28:29|0.038309
19:28:29|0.03831
19:28:30|0.03831
19:28:31|0.038315
19:28:32|0.038315
19:28:33|0.038315
19:28:34|0.038315
19:28:35|0.038315
19:28:36|0.038315
19:28:38|0.038335
19:28:39|0.038335
19:28:39|0.038321
19:28:40|0.038321
19:28:41|0.038321
19:28:42|0.038321
19:28:43|0.038321
19:28:44|0.038321
19:28:45|0.038321
19:28:46|0.038321
19:28:47|0.038321
19:28:48|0.038321
19:28:50|0.038321
19:28:51|0.03835
19:28:52|0.038355
19:28:53|0.038346
19:28:54|0.038351
19:28:55|0.038351
19:28:56|0.038351
19:28:57|0.038351
19:28:59|0.038351
19:28:59|0.038337
19:29:01|0.038337
19:29:01|0.038337
19:29:03|0.038314
19:29:04|0.038314
19:29:05|0.038314
19:29:06|0.038328
19:29:06|0.038321
19:29:08|0.03832
19:29:09|0.038311
19:29:10|0.038307
19:29:11|0.038313
19:29:11|0.038313
19:29:13|0.038313
19:29:14|0.03829
19:29:15|0.038285
19:29:16|0.038286
19:29:17|0.038307
19:29:18|0.0383
19:29:19|0.03829
19:29:20|0.038297
19:29:21|0.038291
19:29:22|0.038286
19:29:23|0.038288
19:29:24|0.038288
19:29:25|0.038283
19:29:26|0.038283
19:29:27|0.038283
19:29:28|0.038283
19:29:29|0.038283
19:29:30|0.038284
19:29:31|0.038279
19:29:32|0.038279
19:29:33|0.03828
19:29:34|0.03828
19:29:35|0.038281
19:29:36|0.038281
19:29:37|0.038281
19:29:38|0.038281
19:29:39|0.038285
19:29:40|0.038285
19:29:41|0.038285
19:29:42|0.038259
19:29:43|0.038264
19:29:44|0.038265
19:29:45|0.038269
19:29:46|0.038269
19:29:47|0.038269
19:29:49|0.038269
19:29:49|0.038263
19:29:51|0.038261
19:29:52|0.038262
19:29:54|0.038264
19:29:54|0.038274
19:29:56|0.038274
19:29:57|0.038274
19:29:58|0.038274
19:29:59|0.038274
19:30:00|0.038274
19:30:01|0.03827
19:30:02|0.03827
19:30:03|0.038256
19:30:04|0.038256
19:30:05|0.03828
19:30:07|0.038284
19:30:08|0.038284
19:30:09|0.038289
19:30:09|0.038296
19:30:11|0.038298
19:30:12|0.038298
19:30:12|0.038298
19:30:14|0.038293
19:30:14|0.038293
19:30:15|0.038293
19:30:16|0.038293
19:30:18|0.038293
19:30:18|0.038293
19:30:19|0.038289
19:30:20|0.038289
19:30:22|0.038298
19:30:23|0.038294
19:30:23|0.038294
19:30:25|0.038294
19:30:25|0.038284
19:30:26|0.03829
19:30:28|0.03829
19:30:28|0.03829
19:30:30|0.03829
19:30:31|0.038309
19:30:32|0.038316
19:30:33|0.038331
19:30:34|0.038333
19:30:35|0.038333
19:30:36|0.038333
19:30:37|0.038333
19:30:38|0.038329
19:30:39|0.038334
19:30:40|0.03835
19:30:41|0.038351
19:30:42|0.038357
19:30:43|0.038357
19:30:44|0.038361
19:30:45|0.038361
19:30:46|0.038361
19:30:47|0.038361
19:30:48|0.038361
19:30:50|0.038364
19:30:51|0.038364
19:30:52|0.03836
19:30:53|0.038344
19:30:54|0.038344
19:30:55|0.038344
19:30:57|0.038344
19:30:58|0.038344
19:30:58|0.038329
19:31:00|0.038334
19:31:01|0.038334
19:31:02|0.038334
19:31:03|0.038317
19:31:04|0.038313
19:31:05|0.038313
19:31:06|0.038313
19:31:08|0.038309
19:31:09|0.038309
19:31:10|0.038301
19:31:11|0.038301
19:31:12|0.038301
19:31:13|0.038301
19:31:13|0.038305
19:31:14|0.038305
19:31:16|0.038317
19:31:16|0.038317
19:31:18|0.038317
19:31:18|0.038317
19:31:19|0.038321
19:31:21|0.038321
19:31:22|0.038321
19:31:23|0.038321
19:31:24|0.038312
19:31:25|0.038312
19:31:26|0.038312
19:31:27|0.038312
19:31:28|0.038317
19:31:29|0.038317
19:31:30|0.038317
19:31:31|0.038341
19:31:32|0.038341
19:31:34|0.038341
19:31:34|0.038341
19:31:35|0.038341
19:31:36|0.038341
19:31:37|0.038341
19:31:38|0.038341
19:31:39|0.038341
19:31:40|0.038341
19:31:41|0.038344
19:31:42|0.038344
19:31:43|0.038344
19:31:44|0.038344
19:31:46|0.038344
19:31:46|0.038344
19:31:47|0.038344
19:31:48|0.038344
19:31:49|0.038344
19:31:51|0.038344
19:31:53|0.038344
19:31:53|0.038344
19:31:54|0.038365
19:31:56|0.038365
19:31:56|0.038365
19:31:57|0.038365
19:31:58|0.038359
19:31:59|0.038359
19:32:00|0.038359
19:32:02|0.038359
19:32:02|0.038359
19:32:03|0.038359
19:32:05|0.038355
19:32:06|0.038355
19:32:07|0.038355
19:32:07|0.038355
19:32:09|0.038341
19:32:10|0.038341
19:32:11|0.038317
19:32:12|0.038317
19:32:13|0.038317
19:32:14|0.038317
19:32:15|0.038317
19:32:16|0.038317
19:32:17|0.038317
19:32:19|0.038317
19:32:19|0.038286
19:32:20|0.038286
19:32:21|0.038286
19:32:22|0.038286
19:32:24|0.038286
19:32:24|0.038276
19:32:26|0.038276
19:32:26|0.038276
19:32:27|0.038276
19:32:28|0.038263
19:32:30|0.038262
19:32:30|0.038253
19:32:31|0.038251
19:32:32|0.038251
19:32:34|0.038239
19:32:35|0.038222
19:32:36|0.038222
19:32:36|0.038222
19:32:38|0.038222
19:32:39|0.038222
19:32:39|0.038222
19:32:40|0.038222
19:32:42|0.038222
19:32:42|0.038222
19:32:44|0.038212
19:32:45|0.038222
19:32:46|0.038232
19:32:47|0.038232
19:32:47|0.038232
19:32:49|0.038218
19:32:50|0.038218
19:32:52|0.038218
19:32:53|0.038218
19:32:54|0.038218
19:32:55|0.038218
19:32:56|0.038215
19:32:57|0.038215
19:32:58|0.038215
19:32:59|0.038215
19:33:00|0.038215
19:33:01|0.038219
19:33:02|0.038219
19:33:03|0.038219
19:33:04|0.038218
19:33:05|0.038214
19:33:06|0.038214
19:33:07|0.038214
19:33:08|0.038214
19:33:09|0.038214
19:33:10|0.038214
19:33:11|0.038214
19:33:12|0.038214
19:33:13|0.038214
19:33:14|0.038215
19:33:15|0.038215
19:33:16|0.038215
19:33:17|0.038215
19:33:18|0.038215
19:33:19|0.038216
19:33:20|0.038216
19:33:21|0.038215
19:33:22|0.038215
19:33:23|0.038205
19:33:24|0.038209
19:33:25|0.038213
19:33:26|0.038222
19:33:27|0.038222
19:33:28|0.038215
19:33:29|0.038215
19:33:30|0.038215
19:33:31|0.038215
19:33:32|0.038215
19:33:33|0.038215
19:33:34|0.038199
19:33:35|0.038178
19:33:36|0.038177
19:33:37|0.038177
19:33:38|0.038177
19:33:39|0.038177
19:33:40|0.038177
19:33:41|0.038177
19:33:42|0.038179
19:33:43|0.038177
19:33:44|0.038177
19:33:45|0.038177
19:33:46|0.038177
19:33:47|0.038177
19:33:48|0.038177
19:33:49|0.038177
19:33:50|0.038177
19:33:51|0.038177
19:33:53|0.038177
19:33:54|0.038177
19:33:56|0.038187
19:33:57|0.038187
19:33:57|0.038187
19:33:59|0.038191
19:34:00|0.038191
19:34:01|0.038191
19:34:01|0.038191
19:34:04|0.038191
19:34:05|0.038183
19:34:06|0.038166
19:34:06|0.038167
19:34:07|0.038167
19:34:08|0.038162
19:34:09|0.038162
19:34:11|0.038162
19:34:11|0.038162
19:34:12|0.038164
19:34:13|0.038164
19:34:14|0.038164
19:34:16|0.038163
19:34:16|0.038156
19:34:18|0.038156
19:34:19|0.038156
19:34:20|0.038149
19:34:21|0.038149
19:34:22|0.038143
19:34:23|0.038136
19:34:24|0.038136
19:34:25|0.038136
19:34:26|0.038136
19:34:27|0.038136
19:34:28|0.038136
19:34:29|0.038137
19:34:30|0.038137
19:34:31|0.038144
19:34:32|0.038144
19:34:33|0.038144
19:34:34|0.038144
19:34:35|0.038144
19:34:36|0.038144
19:34:37|0.038144
19:34:38|0.038151
19:34:39|0.038151
19:34:40|0.038144
19:34:41|0.038139
19:34:42|0.038139
19:34:43|0.038139
19:34:44|0.038139
19:34:45|0.038139
19:34:46|0.03815
19:34:47|0.03815
19:34:48|0.03815
19:34:49|0.03815
19:34:50|0.038157
19:34:51|0.038157
19:34:52|0.038157
19:34:53|0.038157
19:34:54|0.038157
19:34:55|0.038162
19:34:56|0.038162
19:34:57|0.038162
19:34:58|0.038165
19:34:59|0.038165
19:35:00|0.038165
19:35:01|0.038184
19:35:02|0.038191
19:35:03|0.038194
19:35:04|0.038194
19:35:05|0.038194
19:35:06|0.038205
19:35:08|0.038205
19:35:08|0.038204
19:35:09|0.038204
19:35:11|0.038205
19:35:11|0.0382
19:35:12|0.0382
19:35:13|0.0382
19:35:14|0.038192
19:35:15|0.038192
19:35:16|0.038192
19:35:17|0.038192
19:35:18|0.038193
19:35:19|0.038193
19:35:20|0.038192
19:35:22|0.038183
19:35:23|0.038183
19:35:24|0.038194
19:35:25|0.038202
19:35:25|0.038206
19:35:26|0.038206
19:35:27|0.038206
19:35:28|0.038215
19:35:29|0.038215
19:35:31|0.038215
19:35:31|0.038211
19:35:33|0.038211
19:35:33|0.038211
19:35:35|0.038206
19:35:36|0.038206
19:35:37|0.038206
19:35:38|0.038201
19:35:39|0.038201
19:35:40|0.038205
19:35:40|0.038205
19:35:41|0.038219
19:35:43|0.038218
19:35:44|0.038209
19:35:45|0.038207
19:35:45|0.038206
19:35:46|0.038206
19:35:48|0.038206
19:35:49|0.03821
19:35:49|0.038216
19:35:50|0.038217
19:35:52|0.038221
19:35:53|0.038221
19:35:55|0.038218
19:35:56|0.038215
19:35:56|0.038221
19:35:57|0.038221
19:35:58|0.038223
19:36:00|0.038229
19:36:00|0.038232
19:36:02|0.038254
19:36:02|0.038253
19:36:04|0.038242
19:36:05|0.038238
19:36:06|0.03824
19:36:07|0.038242
19:36:08|0.03825
19:36:09|0.038239
19:36:10|0.038231
19:36:11|0.038231
19:36:12|0.038235
19:36:13|0.038235
19:36:14|0.038235
19:36:15|0.038235
19:36:16|0.038253
19:36:17|0.038253
19:36:18|0.038253
19:36:19|0.038253
19:36:20|0.038246
19:36:21|0.038248
19:36:22|0.038238
19:36:23|0.038238
19:36:24|0.038238
19:36:25|0.038238
19:36:26|0.038225
19:36:27|0.038225
19:36:28|0.038225
19:36:29|0.038225
19:36:30|0.038225
19:36:31|0.038225
19:36:32|0.038246
19:36:33|0.038246
19:36:34|0.038226
19:36:35|0.038226
19:36:36|0.038226
19:36:37|0.038226
19:36:38|0.038226
19:36:39|0.038217
19:36:40|0.038198
19:36:41|0.038198
19:36:43|0.038198
19:36:43|0.038205
19:36:44|0.038205
19:36:45|0.038205
19:36:47|0.038205
19:36:47|0.038205
19:36:48|0.038228
19:36:49|0.038235
19:36:50|0.03823
19:36:51|0.038229
19:36:52|0.038229
19:36:54|0.038229
19:36:55|0.038229
19:36:55|0.038229
19:36:58|0.038229
19:36:58|0.03823
19:37:00|0.038228
19:37:01|0.038222
19:37:02|0.0382
19:37:03|0.038154
19:37:04|0.038153
19:37:05|0.038184
19:37:06|0.038172
19:37:07|0.038172
19:37:08|0.038172
19:37:09|0.038174
19:37:10|0.038172
19:37:11|0.038172
19:37:12|0.038155
19:37:13|0.038148
19:37:14|0.038157
19:37:15|0.038157
19:37:16|0.038165
19:37:17|0.038175
19:37:18|0.038178
19:37:19|0.038178
19:37:20|0.038178
19:37:21|0.038183
19:37:22|0.038183
19:37:23|0.038183
19:37:24|0.038183
19:37:25|0.038183
19:37:26|0.038183
19:37:27|0.038183
19:37:28|0.038183
19:37:29|0.038183
19:37:30|0.038184
19:37:31|0.038184
19:37:33|0.038184
19:37:33|0.038184
19:37:34|0.038184
19:37:35|0.038184
19:37:36|0.038183
19:37:37|0.0382
19:37:38|0.0382
19:37:39|0.0382
19:37:41|0.038199
19:37:41|0.038196
19:37:42|0.038196
19:37:43|0.038196
19:37:44|0.038196
19:37:45|0.038191
19:37:46|0.038191
19:37:47|0.038191
19:37:48|0.038191
19:37:49|0.038191
19:37:50|0.038191
19:37:51|0.038193
19:37:52|0.038193
19:37:53|0.038191
19:37:54|0.038191
19:37:56|0.038191
19:37:57|0.038191
19:37:58|0.038192
19:37:59|0.038182
19:37:59|0.038183
19:38:01|0.038183
19:38:02|0.038183
19:38:03|0.038183
19:38:04|0.038183
19:38:05|0.038183
19:38:06|0.038155
19:38:07|0.038163
19:38:08|0.038163
19:38:09|0.038182
19:38:10|0.038187
19:38:11|0.038199
19:38:12|0.038193
19:38:13|0.038193
19:38:14|0.038193
19:38:15|0.038193
19:38:16|0.038194
19:38:17|0.038194
19:38:18|0.038194
19:38:19|0.038198
19:38:20|0.038199
19:38:21|0.038199
19:38:22|0.038199
19:38:23|0.038199
19:38:24|0.0382
19:38:25|0.038199
19:38:26|0.038199
19:38:27|0.0382
19:38:28|0.0382
19:38:29|0.0382
19:38:30|0.0382
19:38:31|0.0382
19:38:32|0.038188
19:38:33|0.038188
19:38:34|0.038192
19:38:35|0.038192
19:38:36|0.038193
19:38:37|0.0382
19:38:38|0.038195
19:38:39|0.038195
19:38:40|0.038195
19:38:42|0.038195
19:38:42|0.038195
19:38:43|0.038195
19:38:44|0.038195
19:38:45|0.038195
19:38:46|0.038195
19:38:48|0.038198
19:38:48|0.038198
19:38:49|0.038198
19:38:51|0.038198
19:38:51|0.038198
19:38:52|0.038198
19:38:54|0.038198
19:38:54|0.038198
19:38:56|0.03819
19:38:58|0.03819
19:38:58|0.03819
19:39:00|0.03819
19:39:00|0.038191
19:39:02|0.038191
19:39:02|0.038191
19:39:03|0.038191
19:39:04|0.038197
19:39:05|0.038197
19:39:07|0.0382
19:39:07|0.0382
19:39:09|0.038196
19:39:10|0.038196
19:39:11|0.038199
19:39:11|0.038199
19:39:12|0.038199
19:39:13|0.038199
19:39:14|0.038199
19:39:15|0.038194
19:39:17|0.038186
19:39:17|0.038184
19:39:19|0.038184
19:39:19|0.038184
19:39:20|0.038184
19:39:22|0.038184
19:39:23|0.038187
19:39:24|0.038187
19:39:25|0.038193
19:39:26|0.038187
19:39:27|0.038187
19:39:28|0.038187
19:39:29|0.038187
19:39:30|0.038187
19:39:31|0.038187
19:39:33|0.038187
19:39:33|0.038187
19:39:34|0.038183
19:39:36|0.03818
19:39:37|0.03818
19:39:37|0.03818
19:39:39|0.03818
19:39:39|0.03818
19:39:41|0.03818
19:39:41|0.03818
19:39:42|0.03818
19:39:44|0.03818
19:39:45|0.038177
19:39:46|0.038169
19:39:47|0.038167
19:39:47|0.038183
19:39:49|0.038192
19:39:50|0.038192
19:39:51|0.038192
19:39:52|0.038192
19:39:53|0.038192
19:39:54|0.038192
19:39:55|0.038192
19:39:56|0.038192
19:39:57|0.0382
19:39:59|0.0382
19:40:00|0.0382
19:40:01|0.0382
19:40:02|0.0382
19:40:03|0.0382
19:40:04|0.0382
19:40:05|0.0382
19:40:06|0.0382
19:40:07|0.0382
19:40:08|0.0382
19:40:09|0.0382
19:40:10|0.0382
19:40:10|0.038229
19:40:12|0.038244
19:40:12|0.038252
19:40:14|0.038253
19:40:15|0.038253
19:40:16|0.03825
19:40:17|0.03825
19:40:19|0.03825
19:40:19|0.03825
19:40:21|0.038261
19:40:21|0.038261
19:40:23|0.038256
19:40:23|0.038256
19:40:24|0.038256
19:40:25|0.038256
19:40:26|0.038249
19:40:27|0.038249
19:40:28|0.038247
19:40:29|0.038261
19:40:30|0.038271
19:40:31|0.038271
19:40:32|0.038271
19:40:33|0.038271
19:40:34|0.038271
19:40:35|0.038268
19:40:36|0.038268
19:40:37|0.038268
19:40:39|0.038268
19:40:41|0.038268
19:40:41|0.038268
19:40:43|0.038278
19:40:43|0.038278
19:40:45|0.038274
19:40:46|0.038274
19:40:47|0.038274
19:40:48|0.038274
19:40:49|0.038274
19:40:50|0.038267
19:40:51|0.038266
19:40:52|0.038262
19:40:53|0.038253
19:40:54|0.03825
19:40:55|0.038269
19:40:57|0.038269
19:40:58|0.038269
19:40:59|0.038269
19:40:59|0.038269
19:41:01|0.038269
19:41:02|0.038291
19:41:02|0.038291
19:41:04|0.038291
19:41:05|0.038291
19:41:06|0.038291
19:41:06|0.038291
19:41:08|0.038281
19:41:09|0.038281
19:41:10|0.038283
19:41:11|0.038283
19:41:12|0.038283
19:41:13|0.03827
19:41:14|0.03827
19:41:15|0.03827
19:41:16|0.03827
19:41:17|0.038269
19:41:18|0.038259
19:41:19|0.038253
19:41:20|0.038241
19:41:21|0.038241
19:41:22|0.03824
19:41:23|0.03824
19:41:24|0.03824
19:41:25|0.03824
19:41:26|0.03824
19:41:27|0.03824
19:41:28|0.03824
19:41:29|0.03824
19:41:30|0.03822
19:41:31|0.038217
19:41:32|0.038217
19:41:33|0.038217
19:41:34|0.038213
19:41:35|0.038213
19:41:36|0.038213
19:41:37|0.038213
19:41:38|0.038213
19:41:39|0.038213
19:41:40|0.038237
19:41:42|0.038255
19:41:42|0.03824
19:41:43|0.03824
19:41:44|0.03824
19:41:46|0.03824
19:41:46|0.03824
19:41:48|0.03824
19:41:49|0.03824
19:41:49|0.038236
19:41:50|0.038236
19:41:51|0.038235
19:41:53|0.038235
19:41:54|0.038235
19:41:55|0.038235
19:41:56|0.038239
19:41:57|0.038239
19:41:58|0.03824
19:41:59|0.038238
19:42:00|0.038238
19:42:01|0.03823
19:42:02|0.03823
19:42:03|0.03823
19:42:04|0.03823
19:42:05|0.038219
19:42:06|0.038219
19:42:07|0.038219
19:42:08|0.038235
19:42:10|0.038235
19:42:10|0.038235
19:42:11|0.038235
19:42:12|0.038235
19:42:14|0.038235
19:42:14|0.038238
19:42:15|0.038225
19:42:17|0.038225
19:42:17|0.038215
19:42:18|0.038215
19:42:20|0.038215
19:42:21|0.038215
19:42:22|0.038217
19:42:22|0.038217
19:42:23|0.038217
19:42:24|0.038217
19:42:26|0.038235
19:42:26|0.038235
19:42:28|0.038235
19:42:28|0.038235
19:42:30|0.038235
19:42:30|0.038235
19:42:32|0.038235
19:42:33|0.038235
19:42:34|0.038235
19:42:35|0.038235
19:42:36|0.038235
19:42:38|0.038235
19:42:38|0.038235
19:42:40|0.038235
19:42:41|0.038235
19:42:42|0.038235
19:42:43|0.038235
19:42:43|0.038235
19:42:45|0.038281
19:42:46|0.038281
19:42:47|0.038281
19:42:49|0.038282
19:42:49|0.038282
19:42:50|0.038279
19:42:51|0.038272
19:42:52|0.038279
19:42:54|0.038279
19:42:55|0.038279
19:42:56|0.038279
19:42:57|0.038279
19:42:58|0.038279
19:42:59|0.038283
19:43:00|0.038283
19:43:01|0.038283
19:43:02|0.038283
19:43:03|0.038283
19:43:04|0.038283
19:43:05|0.038283
19:43:06|0.038283
19:43:07|0.038283
19:43:08|0.038283
19:43:09|0.0383
19:43:10|0.0383
19:43:11|0.038302
19:43:12|0.038302
19:43:13|0.038302
19:43:14|0.038302
19:43:15|0.0383
19:43:16|0.0383
19:43:17|0.0383
19:43:18|0.0383
19:43:19|0.0383
19:43:20|0.038297
19:43:21|0.038294
19:43:22|0.038294
19:43:23|0.038294
19:43:24|0.038294
19:43:25|0.038296
19:43:26|0.038291
19:43:27|0.038291
19:43:28|0.038284
19:43:29|0.038284
19:43:30|0.038284
19:43:31|0.03828
19:43:32|0.03828
19:43:33|0.03828
19:43:34|0.03828
19:43:35|0.03829
19:43:36|0.03829
19:43:37|0.03829
19:43:38|0.03829
19:43:39|0.03829
19:43:40|0.038262
19:43:42|0.038246
19:43:42|0.038241
19:43:44|0.038241
19:43:45|0.038236
19:43:46|0.038236
19:43:46|0.038238
19:43:48|0.038235
19:43:49|0.038213
19:43:50|0.038213
19:43:52|0.03821
19:43:52|0.03821
19:43:53|0.038206
19:43:54|0.038206
19:43:55|0.038206
19:43:57|0.038195
19:43:57|0.038192
19:43:58|0.038192
19:43:59|0.038178
19:44:01|0.038177
19:44:01|0.038183
19:44:03|0.038191
19:44:03|0.038191
19:44:04|0.038186
19:44:05|0.038176
19:44:06|0.038172
19:44:08|0.038179
19:44:08|0.038181
19:44:10|0.03818
19:44:10|0.038172
19:44:12|0.038168
19:44:12|0.038171
19:44:14|0.038168
19:44:15|0.038171
19:44:15|0.038171
19:44:16|0.038178
19:44:17|0.038178
19:44:18|0.038178
19:44:19|0.038178
19:44:20|0.038181
19:44:21|0.038182
19:44:22|0.038182
19:44:24|0.038186
19:44:24|0.038186
19:44:26|0.038186
19:44:27|0.038186
19:44:28|0.038186
19:44:28|0.038186
19:44:30|0.038186
19:44:30|0.038186
19:44:31|0.038187
19:44:32|0.038187
19:44:33|0.038187
19:44:34|0.038187
19:44:36|0.038188
19:44:36|0.038188
19:44:37|0.038193
19:44:39|0.038193
19:44:39|0.038202
19:44:40|0.038202
19:44:41|0.0382
19:44:42|0.038204
19:44:44|0.038204
19:44:45|0.038204
19:44:46|0.038204
19:44:47|0.038204
19:44:48|0.038205
19:44:49|0.038205
19:44:50|0.038225
19:44:51|0.038217
19:44:53|0.038204
19:44:53|0.038204
19:44:54|0.038201
19:44:56|0.038201
19:44:57|0.038199
19:44:58|0.038191
19:44:58|0.038201
19:45:00|0.038215
19:45:01|0.038209
19:45:02|0.038209
19:45:04|0.038203
19:45:04|0.03819
19:45:05|0.03819
19:45:06|0.038201
19:45:07|0.038201
19:45:08|0.038201
19:45:09|0.038201
19:45:10|0.038203
19:45:12|0.038207
19:45:12|0.038207
19:45:13|0.038224
19:45:14|0.038245
19:45:15|0.038245
19:45:16|0.038245
19:45:18|0.038245
19:45:18|0.038245
19:45:20|0.03824
19:45:20|0.03824
19:45:21|0.038243
19:45:22|0.038243
19:45:24|0.038243
19:45:24|0.038243
19:45:25|0.038243
19:45:26|0.038261
19:45:27|0.038255
19:45:28|0.038255
19:45:29|0.038255
19:45:30|0.038254
19:45:31|0.038254
19:45:32|0.038256
19:45:34|0.038258
19:45:34|0.038255
19:45:35|0.038252
19:45:36|0.038259
19:45:38|0.038259
19:45:38|0.038255
19:45:39|0.038251
19:45:40|0.038242
19:45:41|0.038247
19:45:42|0.038244
19:45:44|0.038247
19:45:46|0.038243
19:45:47|0.038247
19:45:47|0.038245
19:45:48|0.038243
19:45:49|0.038245
19:45:50|0.038255
19:45:52|0.038258
19:45:53|0.038247
19:45:54|0.03824
19:45:54|0.038242
19:45:55|0.038245
19:45:56|0.038239
19:45:58|0.038239
19:45:59|0.038239
19:45:59|0.038239
19:46:00|0.038239
19:46:01|0.038239
19:46:03|0.038239
19:46:04|0.038215
19:46:05|0.038199
19:46:06|0.038188
19:46:07|0.038184
19:46:08|0.038184
19:46:09|0.038184
19:46:11|0.038195
19:46:11|0.03821
19:46:13|0.038215
19:46:13|0.038215
19:46:14|0.038215
19:46:16|0.038215
19:46:16|0.038215
19:46:17|0.038215
19:46:18|0.038223
19:46:19|0.038227
19:46:21|0.038227
19:46:21|0.038227
19:46:22|0.038227
19:46:24|0.038227
19:46:25|0.038227
19:46:26|0.038227
19:46:27|0.038189
19:46:28|0.038189
19:46:29|0.038189
19:46:30|0.038189
19:46:31|0.038189
19:46:32|0.038182
19:46:33|0.038182
19:46:34|0.038182
19:46:35|0.038182
19:46:36|0.038182
19:46:37|0.038182
19:46:38|0.038179
19:46:39|0.038179
19:46:40|0.038179
19:46:41|0.038179
19:46:42|0.038166
19:46:43|0.038166
19:46:44|0.038161
19:46:46|0.038161
19:46:48|0.038161
19:46:49|0.038171
19:46:50|0.038172
19:46:50|0.038164
19:46:52|0.03814
19:46:53|0.03814
19:46:54|0.038142
19:46:55|0.038142
19:46:56|0.038142
19:46:57|0.038142
19:46:58|0.038152
19:46:58|0.038157
19:47:01|0.038157
19:47:01|0.038157
19:47:03|0.038157
19:47:03|0.038159
19:47:05|0.038166
19:47:05|0.038182
19:47:07|0.038188
19:47:08|0.038188
19:47:08|0.038194
19:47:09|0.038194
19:47:11|0.038186
19:47:12|0.038186
19:47:12|0.038196
19:47:14|0.038201
19:47:14|0.038221
19:47:17|0.0382
19:47:17|0.0382
19:47:18|0.0382
19:47:19|0.0382
19:47:20|0.0382
19:47:21|0.0382
19:47:23|0.038191
19:47:23|0.038191
19:47:24|0.038219
19:47:25|0.038219
19:47:27|0.038233
19:47:27|0.03825
19:47:28|0.03825
19:47:29|0.03825
19:47:31|0.03825
19:47:31|0.038254
19:47:33|0.038254
19:47:34|0.038262
19:47:34|0.038262
19:47:36|0.038272
19:47:36|0.038272
19:47:38|0.038272
19:47:39|0.038272
19:47:40|0.038272
19:47:41|0.038272
19:47:42|0.038272
19:47:43|0.038267
19:47:44|0.038267
19:47:45|0.038267
19:47:46|0.038267
19:47:47|0.038267
19:47:48|0.038267
19:47:49|0.038267
19:47:50|0.038267
19:47:51|0.038267
19:47:52|0.038268
19:47:53|0.038268
19:47:54|0.038268
19:47:55|0.038268
19:47:56|0.038274
19:47:57|0.038274
19:47:58|0.038274
19:47:59|0.038274
19:48:00|0.038274
19:48:01|0.038274
19:48:02|0.038274
19:48:04|0.038274
19:48:04|0.038274
19:48:06|0.038291
19:48:06|0.038297
19:48:07|0.038305
19:48:08|0.038317
19:48:09|0.038322
19:48:11|0.038322
19:48:11|0.038322
19:48:12|0.038322
19:48:13|0.038322
19:48:15|0.038322
19:48:15|0.038322
19:48:16|0.038322
19:48:17|0.038332
19:48:18|0.038341
19:48:19|0.038341
19:48:20|0.038341
19:48:21|0.038341
19:48:22|0.038341
19:48:23|0.038341
19:48:24|0.038341
19:48:25|0.038341
19:48:26|0.038341
19:48:27|0.038335
19:48:28|0.038335
19:48:30|0.038335
19:48:30|0.038335
19:48:31|0.038335
19:48:32|0.038343
19:48:33|0.038343
19:48:35|0.038343
19:48:36|0.038345
19:48:36|0.038345
19:48:37|0.038345
19:48:38|0.038345
19:48:40|0.038345
19:48:40|0.038345
19:48:41|0.038345
19:48:42|0.038341
19:48:44|0.038341
19:48:44|0.038351
19:48:46|0.038344
19:48:48|0.038335
19:48:49|0.038335
19:48:50|0.038335
19:48:51|0.038335
19:48:52|0.038335
19:48:53|0.038335
19:48:54|0.038335
19:48:55|0.038335
19:48:56|0.038335
19:48:57|0.038335
19:48:58|0.038335
19:48:59|0.038314
19:49:00|0.038314
19:49:02|0.038313
19:49:03|0.038313
19:49:03|0.038312
19:49:04|0.038312
19:49:05|0.038312
19:49:06|0.038312
19:49:08|0.038308
19:49:09|0.038308
19:49:09|0.038308
19:49:10|0.038308
19:49:11|0.038308
19:49:12|0.038308
19:49:13|0.038308
19:49:14|0.038323
19:49:15|0.038323
19:49:16|0.038323
19:49:17|0.038323
19:49:19|0.03834
19:49:20|0.03834
19:49:21|0.03834
19:49:23|0.038335
19:49:24|0.038327
19:49:25|0.038327
19:49:26|0.038327
19:49:27|0.038327
19:49:28|0.038327
19:49:30|0.038327
19:49:30|0.038327
19:49:31|0.038327
19:49:32|0.038313
19:49:34|0.038313
19:49:35|0.038313
19:49:36|0.038313
19:49:37|0.038318
19:49:38|0.038318
19:49:39|0.038318
19:49:40|0.038318
19:49:41|0.038318
19:49:42|0.038318
19:49:43|0.038318
19:49:44|0.038323
19:49:45|0.038323
19:49:46|0.038323
19:49:47|0.038331
19:49:49|0.038331
19:49:50|0.038331
19:49:51|0.038331
19:49:52|0.038331
19:49:53|0.038335
19:49:54|0.038335
19:49:55|0.038331
19:49:56|0.038331
19:49:57|0.038331
19:49:59|0.038331
19:49:59|0.038331
19:50:01|0.038331
19:50:02|0.03833
19:50:04|0.038303
19:50:05|0.038286
19:50:07|0.038275
19:50:07|0.038271
19:50:09|0.038271
19:50:09|0.038257
19:50:10|0.038257
19:50:11|0.038257
19:50:13|0.038255
19:50:13|0.038255
19:50:15|0.038255
19:50:16|0.038247
19:50:17|0.038239
19:50:18|0.038239
19:50:18|0.038239
19:50:20|0.038239
19:50:21|0.038239
19:50:21|0.038223
19:50:23|0.038223
19:50:24|0.038223
19:50:25|0.038228
19:50:26|0.038228
19:50:27|0.038228
19:50:28|0.038228
19:50:28|0.038225
19:50:30|0.038225
19:50:30|0.038231
19:50:31|0.038231
19:50:32|0.038231
19:50:33|0.038228
19:50:35|0.038228
19:50:35|0.038228
19:50:37|0.038215
19:50:37|0.038205
19:50:39|0.038205
19:50:40|0.038205
19:50:41|0.038205
19:50:42|0.038205
19:50:43|0.038205
19:50:44|0.038203
19:50:45|0.038203
19:50:46|0.038203
19:50:47|0.038203
19:50:49|0.038183
19:50:49|0.038183
19:50:50|0.038183
19:50:52|0.038179
19:50:52|0.038179
19:50:54|0.038179
19:50:55|0.038179
19:50:56|0.038179
19:50:57|0.038179
19:50:58|0.038179
19:51:00|0.038172
19:51:01|0.038172
19:51:02|0.038167
19:51:03|0.038161
19:51:04|0.038161
19:51:05|0.038161
19:51:06|0.038161
19:51:07|0.038161
19:51:08|0.038156
19:51:09|0.038147
19:51:10|0.038147
19:51:11|0.038143
19:51:12|0.038143
19:51:13|0.038143
19:51:14|0.038143
19:51:15|0.038143
19:51:16|0.038143
19:51:17|0.03814
19:51:18|0.03814
19:51:19|0.038133
19:51:20|0.038132
19:51:21|0.038125
19:51:22|0.038114
19:51:23|0.038114
19:51:24|0.038112
19:51:25|0.038112
19:51:26|0.038112
19:51:27|0.038113
19:51:28|0.038113
19:51:29|0.038093
19:51:30|0.03811
19:51:31|0.038119
19:51:32|0.038118
19:51:33|0.038118
19:51:34|0.038107
19:51:35|0.038107
19:51:36|0.038107
19:51:37|0.038107
19:51:38|0.038107
19:51:39|0.038103
19:51:40|0.038099
19:51:41|0.038103
19:51:42|0.038103
19:51:43|0.038103
19:51:44|0.038103
19:51:45|0.038103
19:51:46|0.038103
19:51:48|0.038109
19:51:48|0.038109
19:51:49|0.038109
19:51:50|0.03812
19:51:51|0.038115
19:51:52|0.038115
19:51:53|0.038118
19:51:55|0.038112
19:51:55|0.038112
19:51:57|0.038112
19:51:58|0.038118
19:51:59|0.038108
19:52:00|0.038109
19:52:01|0.038109
19:52:02|0.038093
19:52:03|0.038081
19:52:04|0.038081
19:52:06|0.038088
19:52:06|0.038096
19:52:07|0.038096
19:52:08|0.038096
19:52:10|0.0381
19:52:10|0.0381
19:52:11|0.0381
19:52:12|0.038093
19:52:13|0.038093
19:52:14|0.038095
19:52:15|0.038105
19:52:16|0.038105
19:52:18|0.038105
19:52:18|0.038105
19:52:19|0.038094
19:52:21|0.038094
19:52:22|0.038075
19:52:23|0.038077
19:52:23|0.038077
19:52:25|0.038089
19:52:26|0.038089
19:52:26|0.038092
19:52:27|0.038092
19:52:28|0.038092
19:52:30|0.038092
19:52:31|0.038092
19:52:31|0.038088
19:52:33|0.038088
19:52:34|0.038083
19:52:34|0.038083
19:52:35|0.038086
19:52:36|0.038086
19:52:37|0.038086
19:52:38|0.038094
19:52:40|0.038094
19:52:41|0.038109
19:52:42|0.038105
19:52:43|0.038103
19:52:44|0.038108
19:52:46|0.038108
19:52:46|0.038114
19:52:48|0.038114
19:52:48|0.038109
19:52:49|0.038109
19:52:50|0.038109
19:52:51|0.038109
19:52:52|0.038109
19:52:53|0.038109
19:52:55|0.038109
19:52:55|0.038109
19:52:57|0.038108
19:52:58|0.038108
19:52:59|0.038116
19:53:00|0.038117
19:53:01|0.038117
19:53:03|0.038109
19:53:03|0.038109
19:53:04|0.038109
19:53:05|0.038109
19:53:07|0.038109
19:53:08|0.038117
19:53:09|0.038117
19:53:10|0.038117
19:53:11|0.038117
19:53:12|0.038119
19:53:13|0.038119
19:53:14|0.038119
19:53:16|0.038119
19:53:17|0.038131
19:53:18|0.038131
19:53:18|0.038123
19:53:19|0.038123
19:53:21|0.038111
19:53:21|0.038111
19:53:22|0.038111
19:53:24|0.038111
19:53:24|0.038111
19:53:26|0.038111
19:53:26|0.038111
19:53:27|0.038111
19:53:29|0.038111
19:53:30|0.038128
19:53:31|0.038128
19:53:32|0.038139
19:53:33|0.038139
19:53:34|0.038139
19:53:35|0.038139
19:53:35|0.038139
19:53:37|0.038139
19:53:38|0.038129
19:53:39|0.038129
19:53:40|0.038129
19:53:41|0.038129
19:53:42|0.038129
19:53:43|0.038129
19:53:44|0.038129
19:53:45|0.03813
19:53:46|0.038135
19:53:47|0.038126
19:53:48|0.038126
19:53:49|0.038126
19:53:50|0.038126
19:53:51|0.038126
19:53:52|0.038126
19:53:53|0.038126
19:53:54|0.038126
19:53:55|0.038126
19:53:56|0.038126
19:53:58|0.038116
19:53:59|0.038116
19:53:59|0.038115
19:54:00|0.038109
19:54:02|0.038109
19:54:03|0.038095
19:54:04|0.038092
19:54:06|0.038094
19:54:07|0.038094
19:54:07|0.038094
19:54:09|0.038094
19:54:09|0.038108
19:54:11|0.038124
19:54:11|0.038126
19:54:12|0.038132
19:54:13|0.038132
19:54:15|0.038132
19:54:16|0.038132
19:54:17|0.038132
19:54:18|0.038132
19:54:19|0.038132
19:54:20|0.038132
19:54:21|0.038132
19:54:22|0.038119
19:54:23|0.038119
19:54:24|0.038087
19:54:25|0.038087
19:54:26|0.03813
19:54:27|0.03813
19:54:28|0.038135
19:54:29|0.038135
19:54:30|0.038135
19:54:31|0.038129
19:54:33|0.038129
19:54:34|0.038135
19:54:35|0.038146
19:54:35|0.038154
19:54:37|0.038154
19:54:38|0.038154
19:54:39|0.038154
19:54:40|0.038142
19:54:41|0.038152
19:54:42|0.038152
19:54:44|0.038161
19:54:44|0.038161
19:54:46|0.038161
19:54:47|0.038161
19:54:48|0.038169
19:54:49|0.038169
19:54:50|0.038169
19:54:51|0.038169
19:54:52|0.038169
19:54:54|0.038169
19:54:55|0.038169
19:54:56|0.038169
19:54:57|0.038169
19:54:58|0.038173
19:54:59|0.038177
19:55:00|0.038177
19:55:01|0.038169
19:55:02|0.038154
19:55:03|0.038154
19:55:04|0.038154
19:55:05|0.038143
19:55:06|0.038159
19:55:07|0.038159
19:55:08|0.038163
19:55:09|0.038157
19:55:10|0.038155
19:55:11|0.038155
19:55:12|0.038155
19:55:14|0.038143
19:55:14|0.038143
19:55:15|0.038143
19:55:16|0.038143
19:55:17|0.038143
19:55:19|0.038163
19:55:20|0.038163
19:55:21|0.038168
19:55:22|0.038168
19:55:23|0.038169
19:55:24|0.038169
19:55:25|0.038169
19:55:26|0.038169
19:55:27|0.038169
19:55:28|0.038169
19:55:29|0.038169
19:55:30|0.038194
19:55:31|0.038194
19:55:32|0.038191
19:55:33|0.038191
19:55:35|0.038191
19:55:35|0.038191
19:55:36|0.038191
19:55:37|0.038191
19:55:38|0.038191
19:55:39|0.038173
19:55:40|0.038173
19:55:41|0.038173
19:55:43|0.038173
19:55:43|0.038173
19:55:45|0.038173
19:55:45|0.038173
19:55:46|0.038173
19:55:47|0.038173
19:55:49|0.038191
19:55:50|0.038211
19:55:52|0.038211
19:55:52|0.038211
19:55:54|0.038211
19:55:55|0.038211
19:55:56|0.038191
19:55:57|0.038191
19:55:58|0.038191
19:55:59|0.038191
19:56:00|0.038169
19:56:02|0.038169
19:56:02|0.038143
19:56:03|0.03816
19:56:04|0.038184
19:56:05|0.038177
19:56:06|0.038177
19:56:07|0.038177
19:56:08|0.038177
19:56:09|0.038177
19:56:10|0.038194
19:56:11|0.038194
19:56:12|0.038194
19:56:13|0.038191
19:56:14|0.038191
19:56:15|0.038191
19:56:16|0.038191
19:56:17|0.038191
19:56:18|0.038191
19:56:19|0.038191
19:56:21|0.038191
19:56:21|0.038215
19:56:22|0.038215
19:56:23|0.038215
19:56:25|0.038192
19:56:25|0.038186
19:56:26|0.038186
19:56:27|0.038186
19:56:28|0.038186
19:56:29|0.038186
19:56:30|0.038186
19:56:31|0.038185
19:56:33|0.038167
19:56:33|0.038167
19:56:34|0.038167
19:56:35|0.038204
19:56:36|0.038204
19:56:37|0.038204
19:56:39|0.038204
19:56:39|0.038204
19:56:41|0.038218
19:56:42|0.038218
19:56:43|0.038218
19:56:44|0.038218
19:56:45|0.038229
19:56:46|0.038229
19:56:48|0.038229
19:56:48|0.038229
19:56:49|0.038221
19:56:50|0.038221
19:56:51|0.038229
19:56:52|0.038229
19:56:54|0.038229
19:56:54|0.038223
19:56:55|0.038223
19:56:57|0.038223
19:56:57|0.038223
19:56:58|0.038223
19:56:59|0.038228
19:57:00|0.038219
19:57:01|0.038219
19:57:03|0.038219
19:57:03|0.038213
19:57:05|0.038236
19:57:05|0.038236
19:57:06|0.038228
19:57:07|0.038228
19:57:08|0.038228
19:57:09|0.038228
19:57:11|0.038228
19:57:12|0.038228
19:57:12|0.038228
19:57:13|0.038228
19:57:14|0.038228
19:57:16|0.038228
19:57:17|0.038228
19:57:17|0.038228
19:57:18|0.038228
19:57:20|0.038228
19:57:20|0.038228
19:57:21|0.038228
19:57:22|0.038228
19:57:23|0.038228
19:57:24|0.038228
19:57:26|0.038194
19:57:26|0.038197
19:57:27|0.038195
19:57:28|0.038195
19:57:29|0.038195
19:57:31|0.038208
19:57:32|0.038208
19:57:33|0.038208
19:57:34|0.038207
19:57:35|0.038207
19:57:35|0.038185
19:57:36|0.038183
19:57:37|0.03818
19:57:38|0.03819
19:57:39|0.03819
19:57:41|0.03819
19:57:42|0.03819
19:57:43|0.03819
19:57:44|0.03819
19:57:45|0.038183
19:57:46|0.038183
19:57:48|0.03816
19:57:49|0.038164
19:57:50|0.038159
19:57:50|0.038143
19:57:52|0.038143
19:57:53|0.038143
19:57:53|0.038143
19:57:55|0.038143
19:57:55|0.038151
19:57:57|0.038151
19:57:57|0.038147
19:57:59|0.038147
19:58:00|0.038147
19:58:01|0.038137
19:58:02|0.038137
19:58:03|0.038137
19:58:04|0.038125
19:58:05|0.038125
19:58:06|0.038125
19:58:07|0.038125
19:58:08|0.038127
19:58:09|0.038127
19:58:10|0.038127
19:58:11|0.038127
19:58:12|0.038127
19:58:13|0.03812
19:58:14|0.038121
19:58:15|0.038121
19:58:16|0.038134
19:58:17|0.038134
19:58:18|0.038134
19:58:19|0.038135
19:58:20|0.038119
19:58:21|0.038119
19:58:22|0.038116
19:58:23|0.038114
19:58:24|0.03812
19:58:25|0.03812
19:58:27|0.038117
19:58:27|0.038102
19:58:29|0.038102
19:58:29|0.038102
19:58:30|0.038115
19:58:31|0.038115
19:58:33|0.038115
19:58:33|0.038115
19:58:34|0.038104
19:58:35|0.038104
19:58:37|0.038104
19:58:37|0.038097
19:58:38|0.038097
19:58:39|0.038097
19:58:40|0.038095
19:58:41|0.038092
19:58:42|0.038092
19:58:43|0.038092
19:58:45|0.038092
19:58:46|0.038114
19:58:47|0.038114
19:58:49|0.038114
19:58:49|0.038123
19:58:51|0.038131
19:58:52|0.038131
19:58:53|0.038131
19:58:54|0.038131
19:58:56|0.038131
19:58:57|0.038131
19:58:57|0.038131
19:58:58|0.03811
19:59:00|0.038125
19:59:01|0.03812
19:59:01|0.03812
19:59:03|0.03812
19:59:03|0.03812
19:59:05|0.03812
19:59:06|0.03812
19:59:07|0.038091
19:59:07|0.038091
19:59:09|0.038091
19:59:10|0.038091
19:59:11|0.038091
19:59:12|0.038091
19:59:13|0.038095
19:59:14|0.038095
19:59:15|0.03809
19:59:16|0.03809
19:59:17|0.03809
19:59:18|0.03809
19:59:19|0.03809
19:59:20|0.03809
19:59:21|0.038073
19:59:22|0.038073
19:59:23|0.038063
19:59:24|0.038053
19:59:25|0.038055
19:59:26|0.038055
19:59:27|0.038055
19:59:28|0.038055
19:59:29|0.038074
19:59:30|0.038074
19:59:31|0.038074
19:59:32|0.038074
19:59:34|0.038073
19:59:34|0.038073
19:59:35|0.038073
19:59:36|0.038073
19:59:37|0.038073
19:59:38|0.038072
19:59:39|0.038066
19:59:40|0.038066
19:59:41|0.038066
19:59:43|0.038066
19:59:43|0.038066
19:59:44|0.038072
19:59:45|0.038072
19:59:46|0.038072
19:59:48|0.03808
19:59:50|0.038083
19:59:51|0.038083
19:59:51|0.038083
19:59:53|0.03808
19:59:54|0.038087
19:59:54|0.038086
19:59:55|0.038086
19:59:56|0.038086
19:59:57|0.038089
19:59:58|0.03809
19:59:59|0.038098
20:00:00|0.038103
20:00:02|0.038103
20:00:03|0.038103
20:00:04|0.038103
20:00:05|0.038107
20:00:06|0.038111
20:00:07|0.038123
20:00:08|0.038112
20:00:09|0.038122
20:00:10|0.038132
20:00:11|0.038133
20:00:12|0.038148
20:00:13|0.038145
20:00:14|0.038135
20:00:15|0.038149
20:00:16|0.038144
20:00:17|0.038159
20:00:18|0.038169
20:00:19|0.038168
20:00:20|0.038168
20:00:21|0.038151
20:00:22|0.038151
20:00:23|0.038144
20:00:24|0.038144
20:00:25|0.038144
20:00:26|0.038144
20:00:27|0.038144
20:00:28|0.038144
20:00:29|0.038144
20:00:30|0.038165
20:00:31|0.038176
20:00:32|0.038193
20:00:33|0.038193
20:00:34|0.038193
20:00:35|0.038193
20:00:36|0.038193
20:00:37|0.038187
20:00:38|0.038189
20:00:39|0.038189
20:00:40|0.038189
20:00:41|0.038206
20:00:42|0.038203
20:00:43|0.038203
20:00:44|0.038211
20:00:45|0.038193
20:00:46|0.038193
20:00:47|0.038159
20:00:48|0.038147
20:00:49|0.038147
20:00:50|0.038129
20:00:52|0.038132
20:00:53|0.038132
20:00:54|0.038132
20:00:55|0.038132
20:00:56|0.03814
20:00:57|0.038138
20:00:58|0.038138
20:00:59|0.038138
20:01:00|0.038154
20:01:01|0.038156
20:01:02|0.038176
20:01:03|0.038176
20:01:04|0.038176
20:01:05|0.038211
20:01:07|0.038211
20:01:07|0.038211
20:01:08|0.038208
20:01:10|0.038208
20:01:10|0.03821
20:01:11|0.03821
20:01:12|0.038211
20:01:13|0.03822
20:01:14|0.038234
20:01:15|0.038234
20:01:16|0.038234
20:01:17|0.038234
20:01:18|0.038234
20:01:19|0.038234
20:01:20|0.038239
20:01:22|0.038226
20:01:22|0.038215
20:01:23|0.038215
20:01:24|0.038217
20:01:25|0.038217
20:01:26|0.038217
20:01:27|0.038217
20:01:28|0.038217
20:01:29|0.038217
20:01:30|0.038234
20:01:31|0.038222
20:01:32|0.038222
20:01:34|0.038222
20:01:34|0.038205
20:01:35|0.038205
20:01:36|0.038197
20:01:37|0.038185
20:01:38|0.03816
20:01:39|0.03816
20:01:40|0.038167
20:01:41|0.038161
20:01:42|0.038157
20:01:43|0.038157
20:01:44|0.038157
20:01:45|0.038157
20:01:47|0.038155
20:01:47|0.038155
20:01:49|0.038153
20:01:51|0.038157
20:01:51|0.038152
20:01:52|0.038152
20:01:54|0.038156
20:01:54|0.038156
20:01:56|0.038153
20:01:57|0.038143
20:01:58|0.038143
20:01:59|0.038143
20:02:00|0.038132
20:02:01|0.038144
20:02:02|0.038144
20:02:03|0.038144
20:02:04|0.038144
20:02:05|0.038148
20:02:06|0.038146
20:02:07|0.03816
20:02:08|0.038171
20:02:09|0.038171
20:02:10|0.038171
20:02:11|0.038171
20:02:12|0.038171
20:02:13|0.038171
20:02:14|0.038171
20:02:15|0.038171
20:02:16|0.038187
20:02:17|0.03819
20:02:18|0.03819
20:02:19|0.03821
20:02:20|0.03821
20:02:21|0.03821
20:02:22|0.038208
20:02:23|0.038216
20:02:24|0.038216
20:02:25|0.038224
20:02:26|0.038224
20:02:27|0.038224
20:02:28|0.038239
20:02:29|0.038245
20:02:30|0.038243
20:02:31|0.038243
20:02:32|0.038243
20:02:33|0.038255
20:02:34|0.038255
20:02:35|0.038259
20:02:36|0.038262
20:02:37|0.038265
20:02:38|0.038269
20:02:39|0.038276
20:02:40|0.038276
20:02:41|0.038276
20:02:42|0.038272
20:02:43|0.038272
20:02:44|0.038272
20:02:45|0.038272
20:02:46|0.038272
20:02:47|0.038268
20:02:48|0.038272
20:02:50|0.038272
20:02:51|0.038272
20:02:51|0.038272
20:02:53|0.038272
20:02:54|0.038272
20:02:54|0.038272
20:02:56|0.038266
20:02:57|0.038261
20:02:58|0.038261
20:02:59|0.038261
20:02:59|0.038261
20:03:00|0.038258
20:03:01|0.038258
20:03:04|0.038257
20:03:04|0.038257
20:03:05|0.038257
20:03:06|0.038258
20:03:07|0.038258
20:03:08|0.038258
20:03:10|0.038258
20:03:11|0.038258
20:03:12|0.038258
20:03:12|0.038258
20:03:13|0.038258
20:03:15|0.038258
20:03:16|0.038276
20:03:17|0.038276
20:03:18|0.038271
20:03:19|0.038271
20:03:20|0.038271
20:03:21|0.038271
20:03:22|0.038271
20:03:23|0.038271
20:03:24|0.038271
20:03:25|0.038271
20:03:26|0.038248
20:03:27|0.038248
20:03:28|0.038248
20:03:29|0.038248
20:03:30|0.038216
20:03:31|0.038216
20:03:32|0.038216
20:03:33|0.038216
20:03:34|0.038212
20:03:35|0.038212
20:03:36|0.038212
20:03:37|0.038212
20:03:38|0.038212
20:03:39|0.038226
20:03:40|0.038226
20:03:41|0.038226
20:03:43|0.038226
20:03:43|0.038226
20:03:44|0.038226
20:03:45|0.038226
20:03:46|0.038226
20:03:48|0.038226
20:03:48|0.038226
20:03:49|0.038248
20:03:51|0.038256
20:03:53|0.038256
20:03:54|0.038256
20:03:54|0.038256
20:03:55|0.038256
20:03:57|0.038256
20:03:57|0.038256
20:03:58|0.03826
20:03:59|0.03826
20:04:01|0.038261
20:04:01|0.038261
20:04:02|0.038261
20:04:03|0.038258
20:04:04|0.038258
20:04:06|0.038258
20:04:06|0.038258
20:04:08|0.038254
20:04:09|0.038254
20:04:10|0.038254
20:04:10|0.038254
20:04:12|0.038254
20:04:12|0.038267
20:04:14|0.038262
20:04:15|0.038262
20:04:16|0.038262
20:04:17|0.038268
20:04:18|0.038268
20:04:19|0.038268
20:04:20|0.038268
20:04:21|0.038268
20:04:22|0.038268
20:04:23|0.038274
20:04:24|0.038274
20:04:25|0.038274
20:04:26|0.038274
20:04:27|0.038274
20:04:28|0.038267
20:04:29|0.038288
20:04:30|0.038291
20:04:31|0.038291
20:04:32|0.038291
20:04:33|0.038291
20:04:34|0.038291
20:04:35|0.038291
20:04:36|0.038291
20:04:37|0.038291
20:04:38|0.038293
20:04:39|0.038293
20:04:40|0.038293
20:04:41|0.038287
20:04:42|0.038287
20:04:43|0.038287
20:04:44|0.038287
20:04:45|0.038287
20:04:46|0.038287
20:04:47|0.038287
20:04:48|0.038287
20:04:49|0.038287
20:04:50|0.038287
20:04:51|0.038282
20:04:52|0.038286
20:04:53|0.038286
20:04:54|0.038286
20:04:55|0.038286
20:04:56|0.038286
20:04:57|0.038288
20:04:59|0.038288
20:05:00|0.038288
20:05:01|0.038288
20:05:02|0.038288
20:05:03|0.038288
20:05:04|0.038297
20:05:05|0.038297
20:05:06|0.038298
20:05:08|0.038298
20:05:08|0.038298
20:05:09|0.038313
20:05:11|0.038313
20:05:11|0.03831
20:05:12|0.038304
20:05:13|0.038304
20:05:14|0.038304
20:05:15|0.038304
20:05:17|0.038304
20:05:17|0.038313
20:05:18|0.038313
20:05:19|0.038313
20:05:20|0.038327
20:05:21|0.038321
20:05:23|0.038312
20:05:23|0.038302
20:05:24|0.038302
20:05:25|0.038302
20:05:27|0.038303
20:05:27|0.038283
20:05:28|0.038283
20:05:29|0.038275
20:05:30|0.03827
20:05:31|0.03827
20:05:33|0.038272
20:05:34|0.038272
20:05:35|0.038272
20:05:36|0.038272
20:05:37|0.038272
20:05:38|0.038272
20:05:39|0.038272
20:05:40|0.038315
20:05:41|0.038315
20:05:42|0.03832
20:05:43|0.038319
20:05:44|0.038319
20:05:45|0.038318
20:05:46|0.038319
20:05:47|0.038319
20:05:48|0.038319
20:05:49|0.038319
20:05:50|0.038319
20:05:51|0.038319
20:05:52|0.038319
20:05:53|0.038315
20:05:54|0.038315
20:05:55|0.038315
20:05:56|0.038328
20:05:57|0.038328
20:05:58|0.038328
20:05:59|0.038336
20:06:00|0.03833
20:06:01|0.03833
20:06:02|0.038329
20:06:03|0.038329
20:06:04|0.038329
20:06:05|0.038327
20:06:06|0.038327
20:06:07|0.038321
20:06:08|0.038312
20:06:09|0.038297
20:06:11|0.038297
20:06:12|0.038297
20:06:13|0.038297
20:06:13|0.038297
20:06:14|0.038297
20:06:15|0.038297
20:06:17|0.038307
20:06:17|0.038307
20:06:18|0.038276
20:06:20|0.038276
20:06:20|0.038267
20:06:21|0.038267
20:06:22|0.038267
20:06:23|0.038267
20:06:25|0.038267
20:06:25|0.038267
20:06:26|0.038267
20:06:27|0.038267
20:06:29|0.038267
20:06:30|0.038272
20:06:31|0.038272
20:06:31|0.038272
20:06:33|0.038273
20:06:34|0.038273
20:06:35|0.038273
20:06:36|0.038271
20:06:37|0.038266
20:06:37|0.038266
20:06:39|0.038275
20:06:39|0.038273
20:06:41|0.038264
20:06:42|0.038241
20:06:42|0.03824
20:06:43|0.038239
20:06:45|0.038239
20:06:45|0.03825
20:06:47|0.03825
20:06:48|0.038251
20:06:48|0.03825
20:06:50|0.03825
20:06:51|0.038256
20:06:52|0.038256
20:06:53|0.038256
20:06:53|0.038256
20:06:55|0.038256
20:06:56|0.038259
20:06:57|0.038259
20:06:58|0.038259
20:06:59|0.038259
20:07:01|0.038259
20:07:01|0.038259
20:07:02|0.038259
20:07:03|0.038268
20:07:04|0.038272
20:07:05|0.038272
20:07:06|0.038272
20:07:07|0.038271
20:07:08|0.038272
20:07:09|0.038272
20:07:10|0.038272
20:07:11|0.038284
20:07:12|0.038289
20:07:14|0.038289
20:07:15|0.038289
20:07:16|0.038289
20:07:16|0.038289
20:07:18|0.038289
20:07:18|0.038306
20:07:19|0.038306
20:07:20|0.038297
20:07:22|0.038297
20:07:22|0.038279
20:07:23|0.038279
20:07:24|0.038284
20:07:26|0.038284
20:07:27|0.038284
20:07:28|0.038284
20:07:29|0.038294
20:07:30|0.03829
20:07:31|0.03829
20:07:32|0.03829
20:07:33|0.03829
20:07:34|0.03829
20:07:35|0.03829
20:07:36|0.038259
20:07:37|0.038252
20:07:38|0.038252
20:07:39|0.038252
20:07:40|0.038252
20:07:41|0.038252
20:07:42|0.038266
20:07:43|0.038272
20:07:44|0.038271
20:07:45|0.038271
20:07:46|0.038271
20:07:47|0.038271
20:07:48|0.038269
20:07:49|0.038269
20:07:50|0.038269
20:07:51|0.038269
20:07:52|0.038269
20:07:54|0.03827
20:07:54|0.03827
20:07:56|0.03827
20:07:57|0.03827
20:07:59|0.03827
20:08:00|0.03827
20:08:00|0.03827
20:08:02|0.03827
20:08:03|0.038251
20:08:03|0.038251
20:08:05|0.038251
20:08:06|0.038251
20:08:06|0.038251
20:08:08|0.038251
20:08:09|0.038251
20:08:10|0.038247
20:08:11|0.038243
20:08:13|0.038243
20:08:14|0.038243
20:08:15|0.038243
20:08:15|0.038243
20:08:17|0.038243
20:08:17|0.038243
20:08:18|0.038243
20:08:20|0.038243
20:08:20|0.038243
20:08:21|0.038243
20:08:23|0.038243
20:08:23|0.038248
20:08:25|0.038235
20:08:25|0.038235
20:08:26|0.038235
20:08:28|0.038235
20:08:28|0.038224
20:08:29|0.038224
20:08:30|0.038223
20:08:31|0.038223
20:08:32|0.038223
20:08:34|0.038223
20:08:34|0.038223
20:08:35|0.038223
20:08:36|0.038218
20:08:37|0.038218
20:08:38|0.038218
20:08:40|0.038218
20:08:40|0.038219
20:08:41|0.038219
20:08:43|0.038219
20:08:43|0.038219
20:08:44|0.038224
20:08:45|0.038225
20:08:46|0.038225
20:08:47|0.038233
20:08:48|0.038233
20:08:49|0.038233
20:08:51|0.038233
20:08:51|0.038233
20:08:52|0.038235
20:08:53|0.038235
20:08:54|0.038235
20:08:56|0.038235
20:08:58|0.038248
20:08:58|0.038248
20:08:59|0.038248
20:09:00|0.038248
20:09:02|0.038248
20:09:03|0.038248
20:09:04|0.038248
20:09:05|0.038248
20:09:06|0.038248
20:09:07|0.038248
20:09:07|0.038248
20:09:08|0.038251
20:09:09|0.038251
20:09:11|0.038251
20:09:12|0.038251
20:09:13|0.038251
20:09:14|0.038251
20:09:15|0.038251
20:09:16|0.038251
20:09:17|0.038251
20:09:18|0.038263
20:09:19|0.038263
20:09:20|0.038265
20:09:21|0.038265
20:09:22|0.038265
20:09:23|0.038298
20:09:24|0.038301
20:09:25|0.038301
20:09:26|0.038301
20:09:27|0.038301
20:09:28|0.038301
20:09:29|0.038301
20:09:30|0.038301
20:09:31|0.038301
20:09:32|0.038308
20:09:33|0.038308
20:09:34|0.038308
20:09:35|0.038324
20:09:36|0.038324
20:09:37|0.038324
20:09:38|0.038324
20:09:39|0.038324
20:09:41|0.038324
20:09:41|0.038332
20:09:42|0.038325
20:09:43|0.038326
20:09:44|0.038329
20:09:45|0.038329
20:09:47|0.038329
20:09:47|0.038329
20:09:48|0.038337
20:09:49|0.038339
20:09:50|0.038339
20:09:51|0.038339
20:09:53|0.038339
20:09:53|0.038339
20:09:54|0.03835
20:09:55|0.038357
20:09:57|0.038357
20:09:58|0.038344
20:10:00|0.038344
20:10:01|0.038344
20:10:01|0.038344
20:10:02|0.038344
20:10:04|0.038344
20:10:05|0.038354
20:10:06|0.038354
20:10:07|0.038377
20:10:08|0.038377
20:10:09|0.038376
20:10:10|0.038376
20:10:11|0.038376
20:10:12|0.038376
20:10:13|0.038376
20:10:14|0.038376
20:10:15|0.038376
20:10:16|0.038364
20:10:17|0.038364
20:10:18|0.038364
20:10:19|0.038364
20:10:20|0.038364
20:10:21|0.038364
20:10:22|0.038364
20:10:23|0.038375
20:10:24|0.038375
20:10:25|0.038375
20:10:26|0.038344
20:10:27|0.038344
20:10:28|0.038344
20:10:29|0.038344
20:10:30|0.038344
20:10:31|0.038344
20:10:32|0.038345
20:10:33|0.038345
20:10:34|0.038343
20:10:35|0.038348
20:10:36|0.038348
20:10:37|0.038348
20:10:38|0.038354
20:10:39|0.038363
20:10:40|0.038362
20:10:41|0.038365
20:10:42|0.038365
20:10:43|0.038365
20:10:44|0.038365
20:10:45|0.038365
20:10:46|0.038365
20:10:47|0.038365
20:10:48|0.038365
20:10:49|0.038364
20:10:50|0.038364
20:10:51|0.038365
20:10:53|0.03838
20:10:53|0.038378
20:10:54|0.038378
20:10:55|0.038378
20:10:57|0.038378
20:10:57|0.038378
20:10:59|0.038378
20:11:01|0.038378
20:11:02|0.038389
20:11:02|0.038396
20:11:03|0.038392
20:11:05|0.03838
20:11:06|0.038365
20:11:06|0.038365
20:11:07|0.038365
20:11:08|0.038365
20:11:10|0.038365
20:11:11|0.038365
20:11:11|0.038365
20:11:13|0.038365
20:11:14|0.038365
20:11:15|0.038365
20:11:17|0.038371
20:11:17|0.038371
20:11:18|0.038363
20:11:19|0.038363
20:11:20|0.038363
20:11:22|0.038367
20:11:22|0.038367
20:11:23|0.038359
20:11:24|0.038358
20:11:26|0.038358
20:11:26|0.038358
20:11:27|0.038358
20:11:28|0.038364
20:11:29|0.038364
20:11:30|0.038352
20:11:32|0.038352
20:11:32|0.038361
20:11:33|0.038345
20:11:35|0.038345
20:11:35|0.038361
20:11:37|0.038361
20:11:37|0.038365
20:11:38|0.038366
20:11:39|0.038367
20:11:40|0.038367
20:11:41|0.038367
20:11:42|0.038367
20:11:43|0.03839
20:11:44|0.03839
20:11:45|0.03839
20:11:46|0.03839
20:11:47|0.03839
20:11:49|0.03839
20:11:49|0.03839
20:11:50|0.03839
20:11:51|0.03839
20:11:52|0.03839
20:11:53|0.038396
20:11:55|0.0384
20:11:55|0.038404
20:11:56|0.038411
20:11:57|0.038411
20:11:59|0.038418
20:12:00|0.038418
20:12:01|0.038418
20:12:02|0.038418
20:12:03|0.038418
20:12:04|0.038418
20:12:05|0.038418
20:12:06|0.038418
20:12:07|0.038418
20:12:09|0.038418
20:12:10|0.038418
20:12:11|0.038418
20:12:11|0.038418
20:12:13|0.038418
20:12:13|0.038418
20:12:15|0.038418
20:12:16|0.038418
20:12:17|0.038418
20:12:18|0.038418
20:12:19|0.038422
20:12:20|0.038422
20:12:22|0.038422
20:12:22|0.038422
20:12:24|0.038422
20:12:24|0.038417
20:12:25|0.038412
20:12:26|0.038412
20:12:28|0.038412
20:12:28|0.038412
20:12:29|0.038412
20:12:30|0.038412
20:12:31|0.038412
20:12:32|0.038412
20:12:34|0.038412
20:12:34|0.038412
20:12:35|0.03842
20:12:36|0.03842
20:12:37|0.03842
20:12:38|0.03842
20:12:39|0.03841
20:12:40|0.038406
20:12:41|0.038406
20:12:42|0.038406
20:12:43|0.038406
20:12:45|0.038406
20:12:45|0.038406
20:12:46|0.038406
20:12:47|0.038406
20:12:48|0.038406
20:12:49|0.038414
20:12:50|0.038414
20:12:51|0.038414
20:12:53|0.038403
20:12:54|0.038402
20:12:54|0.038397
20:12:55|0.038397
20:12:56|0.038397
20:12:57|0.038397
20:12:58|0.038397
20:13:00|0.0384
20:13:02|0.038402
20:13:02|0.038397
20:13:04|0.038397
20:13:05|0.038397
20:13:06|0.038397
20:13:08|0.038397
20:13:09|0.038397
20:13:09|0.038397
20:13:11|0.038397
20:13:12|0.038397
20:13:12|0.038397
20:13:13|0.038397
20:13:15|0.038397
20:13:15|0.038397
20:13:17|0.03838
20:13:18|0.03838
20:13:19|0.03838
20:13:19|0.038397
20:13:20|0.038397
20:13:22|0.038397
20:13:22|0.038397
20:13:24|0.038397
20:13:25|0.038397
20:13:26|0.038397
20:13:27|0.038397
20:13:28|0.038391
20:13:29|0.038386
20:13:30|0.038386
20:13:31|0.038386
20:13:32|0.038386
20:13:33|0.038386
20:13:34|0.038386
20:13:35|0.0384
20:13:36|0.0384
20:13:37|0.0384
20:13:38|0.0384
20:13:39|0.0384
20:13:41|0.0384
20:13:41|0.0384
20:13:42|0.0384
20:13:43|0.0384
20:13:44|0.0384
20:13:45|0.038403
20:13:46|0.038402
20:13:47|0.038402
20:13:48|0.038405
20:13:49|0.038405
20:13:50|0.038405
20:13:52|0.038405
20:13:52|0.038405
20:13:53|0.038405
20:13:54|0.038405
20:13:55|0.038419
20:13:57|0.038419
20:13:58|0.038419
20:13:58|0.038419
20:13:59|0.038419
20:14:01|0.038415
20:14:02|0.038415
20:14:03|0.038416
20:14:04|0.0384
20:14:05|0.038382
20:14:06|0.038382
20:14:07|0.038382
20:14:08|0.038382
20:14:09|0.038367
20:14:10|0.038367
20:14:12|0.038367
20:14:13|0.038367
20:14:13|0.038367
20:14:14|0.038367
20:14:16|0.038367
20:14:17|0.03837
20:14:18|0.038372
20:14:19|0.038372
20:14:19|0.038372
20:14:21|0.038372
20:14:22|0.038372
20:14:23|0.038372
20:14:23|0.038373
20:14:25|0.038373
20:14:25|0.038373
20:14:27|0.038373
20:14:28|0.038373
20:14:29|0.038373
20:14:30|0.038372
20:14:31|0.038372
20:14:32|0.038372
20:14:33|0.038368
20:14:34|0.038386
20:14:35|0.038386
20:14:36|0.038382
20:14:37|0.038386
20:14:38|0.038386
20:14:39|0.038386
20:14:40|0.038386
20:14:41|0.038386
20:14:42|0.038386
20:14:43|0.038373
20:14:44|0.038373
20:14:45|0.038373
20:14:46|0.038373
20:14:47|0.038373
20:14:48|0.038366
20:14:49|0.038366
20:14:50|0.038366
20:14:51|0.038366
20:14:52|0.038366
20:14:53|0.038374
20:14:54|0.038374
20:14:55|0.038374
20:14:56|0.038374
20:14:57|0.038374
20:14:58|0.038374
20:14:59|0.038374
20:15:00|0.038374
20:15:01|0.038374
20:15:02|0.038374
20:15:03|0.038374
20:15:04|0.038367
20:15:05|0.038386
20:15:06|0.038386
20:15:07|0.038386
20:15:08|0.038386
20:15:09|0.038386
20:15:10|0.038386
20:15:11|0.038386
20:15:12|0.038386
20:15:13|0.038366
20:15:14|0.038366
20:15:15|0.038366
20:15:16|0.038366
20:15:17|0.038366
20:15:18|0.038366
20:15:19|0.038366
20:15:20|0.038366
20:15:21|0.038366
20:15:22|0.038366
20:15:23|0.038369
20:15:24|0.038369
20:15:25|0.038369
20:15:26|0.038369
20:15:27|0.038369
20:15:28|0.038369
20:15:29|0.038357
20:15:30|0.038351
20:15:31|0.03835
20:15:32|0.03835
20:15:33|0.03835
20:15:34|0.03835
20:15:35|0.03835
20:15:36|0.03835
20:15:37|0.03835
20:15:38|0.038342
20:15:39|0.038342
20:15:40|0.03834
20:15:41|0.03834
20:15:42|0.03834
20:15:43|0.03834
20:15:44|0.038353
20:15:45|0.038353
20:15:46|0.038353
20:15:47|0.038353
20:15:48|0.038353
20:15:49|0.038353
20:15:50|0.038353
20:15:51|0.038353
20:15:52|0.038353
20:15:53|0.038357
20:15:54|0.038357
20:15:55|0.038357
20:15:56|0.038357
20:15:57|0.038357
20:15:58|0.038354
20:15:59|0.038354
20:16:00|0.038354
20:16:01|0.03835
20:16:03|0.038342
20:16:04|0.038342
20:16:05|0.038342
20:16:07|0.038342
20:16:08|0.038342
20:16:09|0.038342
20:16:10|0.038363
20:16:11|0.038365
20:16:12|0.038386
20:16:14|0.038386
20:16:14|0.038396
20:16:16|0.038412
20:16:16|0.038408
20:16:18|0.038408
20:16:18|0.038408
20:16:20|0.038408
20:16:20|0.038408
20:16:21|0.038408
20:16:22|0.038409
20:16:24|0.03841
20:16:25|0.03841
20:16:26|0.03841
20:16:27|0.03841
20:16:27|0.03841
20:16:29|0.038411
20:16:30|0.038411
20:16:31|0.038411
20:16:32|0.038396
20:16:33|0.038402
20:16:34|0.038399
20:16:35|0.038392
20:16:36|0.038369
20:16:37|0.038373
20:16:38|0.038376
20:16:39|0.038382
20:16:40|0.03839
20:16:41|0.038401
20:16:43|0.038404
20:16:44|0.038412
20:16:44|0.038408
20:16:45|0.038408
20:16:46|0.038409
20:16:47|0.03841
20:16:48|0.038413
20:16:49|0.038414
20:16:50|0.038418
20:16:51|0.038424
20:16:52|0.038426
20:16:53|0.038426
20:16:54|0.038426
20:16:55|0.038416
20:16:56|0.038411
20:16:57|0.038415
20:16:58|0.038422
20:16:59|0.038425
20:17:00|0.038419
20:17:01|0.03842
20:17:02|0.03842
20:17:04|0.038393
20:17:06|0.03839
20:17:06|0.038386
20:17:07|0.038387
20:17:08|0.038388
20:17:10|0.038388
20:17:11|0.038388
20:17:11|0.038388
20:17:13|0.03838
20:17:14|0.038386
20:17:15|0.038385
20:17:15|0.038385
20:17:16|0.038382
20:17:17|0.038382
20:17:18|0.038382
20:17:19|0.038382
20:17:20|0.038372
20:17:21|0.038372
20:17:22|0.038372
20:17:23|0.038372
20:17:25|0.038354
20:17:26|0.03836
20:17:27|0.038364
20:17:28|0.038359
20:17:29|0.038371
20:17:30|0.038388
20:17:31|0.038379
20:17:32|0.038379
20:17:33|0.03838
20:17:34|0.038382
20:17:35|0.038382
20:17:37|0.038382
20:17:37|0.038382
20:17:38|0.038382
20:17:39|0.038382
20:17:40|0.038389
20:17:41|0.038388
20:17:43|0.038397
20:17:43|0.038397
20:17:44|0.038399
20:17:45|0.038399
20:17:46|0.038399
20:17:48|0.038399
20:17:48|0.0384
20:17:49|0.0384
20:17:51|0.0384
20:17:52|0.0384
20:17:52|0.038402
20:17:53|0.038402
20:17:54|0.038402
20:17:55|0.038419
20:17:56|0.03842
20:17:57|0.038414
20:17:58|0.038414
20:17:59|0.038413
20:18:00|0.038413
20:18:01|0.038419
20:18:02|0.038415
20:18:03|0.038423
20:18:05|0.038431
20:18:06|0.038429
20:18:08|0.03844
20:18:09|0.03844
20:18:10|0.038435
20:18:11|0.03844
20:18:12|0.038445
20:18:13|0.038445
20:18:14|0.038445
20:18:16|0.038443
20:18:17|0.03843
20:18:18|0.038439
20:18:18|0.038436
20:18:20|0.038455
20:18:21|0.038455
20:18:22|0.038459
20:18:22|0.038453
20:18:24|0.038458
20:18:25|0.038458
20:18:26|0.038458
20:18:27|0.038458
20:18:28|0.038458
20:18:29|0.038463
20:18:30|0.038463
20:18:31|0.038463
20:18:32|0.038463
20:18:33|0.038472
20:18:34|0.038473
20:18:35|0.03847
20:18:36|0.03847
20:18:37|0.038472
20:18:38|0.038472
20:18:39|0.038472
20:18:40|0.038485
20:18:41|0.038485
20:18:42|0.038485
20:18:43|0.038485
20:18:44|0.038485
20:18:45|0.038473
20:18:46|0.038473
20:18:47|0.038473
20:18:48|0.038473
20:18:49|0.038478
20:18:50|0.038478
20:18:51|0.038479
20:18:52|0.038479
20:18:53|0.038479
20:18:54|0.038479
20:18:55|0.038479
20:18:56|0.038479
20:18:57|0.038479
20:18:58|0.038483
20:18:59|0.038483
20:19:00|0.038483
20:19:01|0.038483
20:19:02|0.038483
20:19:03|0.038493
20:19:04|0.038494
20:19:05|0.038494
20:19:07|0.038494
20:19:08|0.038509
20:19:09|0.038512
20:19:10|0.038524
20:19:11|0.038519
20:19:12|0.038499
20:19:12|0.038499
20:19:13|0.038515
20:19:15|0.038515
20:19:15|0.038505
20:19:17|0.038505
20:19:18|0.038505
20:19:19|0.038505
20:19:20|0.038515
20:19:21|0.038515
20:19:22|0.038519
20:19:23|0.038519
20:19:24|0.038518
20:19:25|0.038518
20:19:26|0.038524
20:19:27|0.038524
20:19:28|0.038524
20:19:29|0.038524
20:19:31|0.038524
20:19:31|0.038524
20:19:32|0.038524
20:19:33|0.038524
20:19:34|0.038524
20:19:36|0.038524
20:19:37|0.038524
20:19:38|0.038517
20:19:39|0.038517
20:19:40|0.038517
20:19:41|0.038517
20:19:42|0.038517
20:19:43|0.038516
20:19:44|0.038516
20:19:45|0.038516
20:19:46|0.038516
20:19:47|0.038518
20:19:48|0.038512
20:19:49|0.038512
20:19:50|0.038479
20:19:51|0.038479
20:19:52|0.038479
20:19:53|0.038479
20:19:54|0.03848
20:19:55|0.03848
20:19:56|0.03848
20:19:57|0.03848
20:19:58|0.03848
20:19:59|0.03848
20:20:00|0.03848
20:20:01|0.03848
20:20:02|0.03848
20:20:03|0.03848
20:20:04|0.03848
20:20:05|0.038493
20:20:06|0.038493
20:20:07|0.038493
20:20:08|0.038504
20:20:10|0.038504
20:20:10|0.038494
20:20:12|0.0385
20:20:12|0.038503
20:20:14|0.0385
20:20:14|0.038495
20:20:16|0.038494
20:20:17|0.038494
20:20:18|0.038494
20:20:19|0.038494
20:20:20|0.038494
20:20:21|0.038492
20:20:23|0.038492
20:20:23|0.038491
20:20:25|0.038491
20:20:26|0.038486
20:20:26|0.038486
20:20:27|0.038486
20:20:28|0.038487
20:20:29|0.038482
20:20:31|0.038482
20:20:31|0.038482
20:20:32|0.038475
20:20:33|0.038475
20:20:35|0.038473
20:20:36|0.038473
20:20:36|0.038473
20:20:37|0.038473
20:20:39|0.038467
20:20:40|0.038467
20:20:40|0.038463
20:20:41|0.038463
20:20:42|0.038475
20:20:43|0.038475
20:20:44|0.038475
20:20:46|0.038475
20:20:46|0.038461
20:20:47|0.038461
20:20:48|0.038465
20:20:49|0.038465
20:20:51|0.038463
20:20:51|0.038463
20:20:52|0.038458
20:20:53|0.038459
20:20:54|0.038459
20:20:56|0.038459
20:20:56|0.038459
20:20:57|0.038459
20:20:58|0.038459
20:21:00|0.038459
20:21:01|0.038459
20:21:01|0.038459
20:21:02|0.038459
20:21:03|0.038459
20:21:04|0.038458
20:21:05|0.038426
20:21:07|0.038416
20:21:08|0.038414
20:21:10|0.038414
20:21:11|0.038414
20:21:13|0.038414
20:21:14|0.038414
20:21:14|0.038414
20:21:16|0.038414
20:21:17|0.038414
20:21:18|0.038414
20:21:19|0.038414
20:21:19|0.038416
20:21:21|0.038416
20:21:22|0.038416
20:21:23|0.038416
20:21:24|0.038416
20:21:25|0.038416
20:21:26|0.038416
20:21:27|0.038416
20:21:29|0.038416
20:21:30|0.038427
20:21:31|0.038427
20:21:32|0.038427
20:21:33|0.038408
20:21:34|0.038408
20:21:35|0.038408
20:21:36|0.038408
20:21:37|0.03841
20:21:38|0.038409
20:21:39|0.038409
20:21:40|0.038408
20:21:41|0.038408
20:21:42|0.038408
20:21:43|0.038408
20:21:45|0.038408
20:21:45|0.038408
20:21:46|0.038412
20:21:47|0.038412
20:21:48|0.038412
20:21:49|0.038424
20:21:51|0.038424
20:21:51|0.038401
20:21:53|0.038401
20:21:53|0.038401
20:21:55|0.038401
20:21:56|0.038401
20:21:57|0.038401
20:21:58|0.038401
20:21:59|0.038401
20:22:00|0.03841
20:22:01|0.03841
20:22:02|0.038425
20:22:03|0.038425
20:22:04|0.038435
20:22:05|0.038446
20:22:06|0.038446
20:22:07|0.038446
20:22:08|0.038446
20:22:09|0.038446
20:22:11|0.038446
20:22:12|0.038419
20:22:12|0.038419
20:22:14|0.038419
20:22:15|0.03843
20:22:16|0.038403
20:22:17|0.038403
20:22:18|0.038403
20:22:19|0.038403
20:22:20|0.038403
20:22:21|0.038403
20:22:23|0.038403
20:22:24|0.038403
20:22:25|0.038403
20:22:25|0.038403
20:22:27|0.038403
20:22:29|0.038403
20:22:29|0.038403
20:22:30|0.038403
20:22:31|0.038416
20:22:32|0.038416
20:22:33|0.038417
20:22:34|0.038416
20:22:35|0.038416
20:22:36|0.038416
20:22:37|0.038416
20:22:38|0.038416
20:22:39|0.038416
20:22:40|0.038416
20:22:42|0.038416
20:22:42|0.038416
20:22:43|0.038416
20:22:44|0.038416
20:22:45|0.038416
20:22:47|0.038416
20:22:48|0.038416
20:22:48|0.038416
20:22:50|0.038416
20:22:50|0.038437
20:22:51|0.038437
20:22:53|0.038437
20:22:54|0.038437
20:22:54|0.038437
20:22:55|0.038437
20:22:56|0.038437
20:22:57|0.038437
20:22:59|0.038437
20:22:59|0.038437
20:23:01|0.038437
20:23:02|0.038427
20:23:03|0.038432
20:23:04|0.038432
20:23:05|0.038411
20:23:06|0.038411
20:23:07|0.038416
20:23:08|0.038416
20:23:09|0.038416
20:23:10|0.038416
20:23:11|0.038416
20:23:12|0.038416
20:23:13|0.038416
20:23:14|0.038416
20:23:15|0.038416
20:23:16|0.038414
20:23:17|0.038414
20:23:19|0.038414
20:23:20|0.038414
20:23:21|0.038414
20:23:22|0.038414
20:23:23|0.038414
20:23:24|0.038414
20:23:25|0.038414
20:23:25|0.038414
20:23:27|0.038414
20:23:27|0.038414
20:23:29|0.038414
20:23:29|0.038414
20:23:30|0.038414
20:23:32|0.038407
20:23:33|0.03841
20:23:34|0.03841
20:23:35|0.03841
20:23:36|0.038421
20:23:37|0.038421
20:23:38|0.038421
20:23:39|0.038421
20:23:40|0.038421
20:23:42|0.038421
20:23:42|0.038433
20:23:43|0.038433
20:23:45|0.038433
20:23:45|0.038433
20:23:46|0.03844
20:23:47|0.038436
20:23:49|0.038436
20:23:50|0.038427
20:23:50|0.038427
20:23:52|0.038427
20:23:53|0.038427
20:23:54|0.038427
20:23:55|0.038427
20:23:55|0.038402
20:23:56|0.038402
20:23:58|0.038411
20:23:59|0.038403
20:24:00|0.038403
20:24:01|0.038403
20:24:01|0.038403
20:24:03|0.038403
20:24:03|0.038403
20:24:05|0.038403
20:24:05|0.038403
20:24:07|0.038399
20:24:08|0.038399
20:24:09|0.038399
20:24:10|0.038399
20:24:12|0.038399
20:24:12|0.038399
20:24:14|0.038399
20:24:16|0.038392
20:24:16|0.038383
20:24:17|0.038388
20:24:19|0.038377
20:24:19|0.038377
20:24:21|0.038377
20:24:22|0.038377
20:24:23|0.038377
20:24:24|0.038387
20:24:25|0.038386
20:24:26|0.038387
20:24:28|0.038389
20:24:28|0.038388
20:24:29|0.038383
20:24:30|0.03839
20:24:31|0.038391
20:24:33|0.03839
20:24:33|0.03839
20:24:34|0.038397
20:24:36|0.038392
20:24:37|0.038391
20:24:37|0.038392
20:24:38|0.038393
20:24:40|0.038394
20:24:40|0.038398
20:24:41|0.0384
20:24:43|0.038403
20:24:43|0.038403
20:24:44|0.038403
20:24:45|0.038399
20:24:47|0.038399
20:24:47|0.038399
20:24:49|0.038399
20:24:50|0.038408
20:24:51|0.038408
20:24:52|0.038408
20:24:52|0.038408
20:24:54|0.038408
20:24:54|0.038408
20:24:56|0.038408
20:24:56|0.038408
20:24:57|0.038408
20:24:58|0.038396
20:25:00|0.03839
20:25:01|0.038389
20:25:01|0.038389
20:25:02|0.038402
20:25:04|0.038402
20:25:05|0.038402
20:25:05|0.038402
20:25:06|0.038383
20:25:08|0.038383
20:25:09|0.038379
20:25:09|0.038379
20:25:10|0.038384
20:25:11|0.038384
20:25:12|0.038396
20:25:15|0.038396
20:25:16|0.038396
20:25:16|0.038396
20:25:18|0.038416
20:25:18|0.038431
20:25:19|0.038431
20:25:20|0.038431
20:25:21|0.038423
20:25:22|0.038435
20:25:24|0.038435
20:25:24|0.038435
20:25:26|0.038435
20:25:26|0.038435
20:25:28|0.038455
20:25:29|0.038455
20:25:29|0.038455
20:25:31|0.038455
20:25:31|0.038455
20:25:33|0.038455
20:25:33|0.038455
20:25:35|0.038455
20:25:36|0.038455
20:25:37|0.038441
20:25:38|0.038441
20:25:39|0.038429
20:25:40|0.038429
20:25:41|0.038429
20:25:42|0.038429
20:25:43|0.038429
20:25:44|0.03842
20:25:45|0.03842
20:25:46|0.038433
20:25:47|0.038433
20:25:48|0.038433
20:25:49|0.038427
20:25:50|0.038427
20:25:51|0.038427
20:25:52|0.038427
20:25:53|0.038427
20:25:54|0.038427
20:25:55|0.038427
20:25:56|0.038426
20:25:57|0.038426
20:25:58|0.038426
20:25:59|0.038426
20:26:01|0.038426
20:26:01|0.038423
20:26:03|0.038423
20:26:04|0.038445
20:26:05|0.038451
20:26:06|0.038451
20:26:07|0.038468
20:26:08|0.038468
20:26:09|0.038468
20:26:10|0.038468
20:26:11|0.03848
20:26:12|0.038483
20:26:13|0.038483
20:26:14|0.038466
20:26:16|0.038465
20:26:17|0.038465
20:26:17|0.038465
20:26:18|0.038465
20:26:19|0.038432
20:26:21|0.038432
20:26:22|0.038432
20:26:24|0.038443
20:26:25|0.038431
20:26:25|0.038431
20:26:27|0.038431
20:26:27|0.038431
20:26:29|0.038431
20:26:29|0.038431
20:26:30|0.038423
20:26:32|0.038423
20:26:32|0.038423
20:26:34|0.038418
20:26:35|0.038412
20:26:35|0.038412
20:26:36|0.038412
20:26:37|0.038412
20:26:39|0.038412
20:26:39|0.038425
20:26:40|0.038425
20:26:41|0.038425
20:26:43|0.038425
20:26:44|0.038416
20:26:45|0.038418
20:26:46|0.038416
20:26:47|0.038419
20:26:48|0.038419
20:26:49|0.038423
20:26:50|0.03842
20:26:51|0.038415
20:26:52|0.038415
20:26:53|0.038415
20:26:54|0.038415
20:26:55|0.038415
20:26:56|0.038415
20:26:57|0.038415
20:26:58|0.038415
20:26:59|0.038415
20:27:00|0.038415
20:27:01|0.038415
20:27:02|0.038415
20:27:03|0.038405
20:27:04|0.038405
20:27:05|0.038408
20:27:06|0.038404
20:27:07|0.038404
20:27:08|0.038404
20:27:09|0.038404
20:27:10|0.038404
20:27:11|0.038404
20:27:12|0.038404
20:27:13|0.038423
20:27:15|0.038423
20:27:16|0.038423
20:27:17|0.038422
20:27:18|0.038422
20:27:19|0.038422
20:27:20|0.03842
20:27:21|0.03842
20:27:22|0.03842
20:27:23|0.03842
20:27:23|0.03842
20:27:25|0.03842
20:27:25|0.03842
20:27:27|0.03842
20:27:28|0.03842
20:27:29|0.03843
20:27:30|0.03843
20:27:31|0.038433
20:27:32|0.038433
20:27:33|0.038433
20:27:35|0.038433
20:27:36|0.038433
20:27:36|0.038431
20:27:38|0.038431
20:27:39|0.038431
20:27:40|0.038431
20:27:40|0.038431
20:27:42|0.038431
20:27:43|0.038431
20:27:44|0.038431
20:27:45|0.038431
20:27:46|0.038431
20:27:47|0.038431
20:27:48|0.038431
20:27:49|0.038431
20:27:50|0.038431
20:27:51|0.038431
20:27:52|0.038431
20:27:53|0.038438
20:27:54|0.038438
20:27:55|0.038438
20:27:56|0.038433
20:27:57|0.038427
20:27:58|0.038427
20:27:59|0.038434
20:28:00|0.038434
20:28:01|0.038434
20:28:02|0.038434
20:28:03|0.038432
20:28:04|0.038424
20:28:05|0.038424
20:28:06|0.038424
20:28:07|0.038424
20:28:08|0.038424
20:28:09|0.038424
20:28:10|0.038424
20:28:11|0.038424
20:28:12|0.038429
20:28:13|0.038431
20:28:14|0.038428
20:28:15|0.038428
20:28:16|0.038423
20:28:17|0.038433
20:28:18|0.038433
20:28:19|0.038433
20:28:20|0.038434
20:28:22|0.038452
20:28:22|0.038445
20:28:24|0.038445
20:28:25|0.038443
20:28:26|0.038443
20:28:26|0.038443
20:28:27|0.038443
20:28:29|0.038443
20:28:29|0.038444
20:28:30|0.03845
20:28:31|0.038443
20:28:32|0.038442
20:28:33|0.038443
20:28:34|0.038443
20:28:35|0.038448
20:28:36|0.038448
20:28:37|0.038448
20:28:39|0.038448
20:28:40|0.038448
20:28:40|0.038463
20:28:41|0.038463
20:28:42|0.038463
20:28:43|0.038463
20:28:44|0.038463
20:28:45|0.038463
20:28:46|0.038463
20:28:47|0.038478
20:28:48|0.038478
20:28:49|0.038478
20:28:50|0.038478
20:28:51|0.038478
20:28:53|0.038478
20:28:53|0.038478
20:28:54|0.038478
20:28:56|0.038478
20:28:57|0.038478
20:28:58|0.038472
20:28:59|0.038472
20:29:00|0.038472
20:29:01|0.038463
20:29:02|0.038463
20:29:03|0.038463
20:29:04|0.038463
20:29:05|0.038463
20:29:06|0.038463
20:29:07|0.038463
20:29:08|0.038463
20:29:09|0.038463
20:29:10|0.038463
20:29:11|0.038463
20:29:12|0.038463
20:29:13|0.038463
20:29:14|0.038463
20:29:15|0.03845
20:29:16|0.038447
20:29:18|0.038447
20:29:18|0.038447
20:29:20|0.038447
20:29:20|0.038447
20:29:22|0.038447
20:29:23|0.038447
20:29:23|0.038447
20:29:24|0.038447
20:29:25|0.038447
20:29:26|0.038444
20:29:27|0.038444
20:29:29|0.038443
20:29:30|0.038443
20:29:31|0.038443
20:29:32|0.038443
20:29:33|0.038443
20:29:34|0.038434
20:29:35|0.038434
20:29:36|0.038434
20:29:37|0.038434
20:29:38|0.038434
20:29:39|0.038434
20:29:40|0.038434
20:29:41|0.038434
20:29:42|0.038434
20:29:43|0.038434
20:29:44|0.038432
20:29:45|0.038432
20:29:46|0.038432
20:29:47|0.038434
20:29:48|0.038434
20:29:49|0.038434
20:29:50|0.038434
20:29:51|0.038434
20:29:52|0.038434
20:29:53|0.038434
20:29:54|0.038434
20:29:55|0.038434
20:29:56|0.038434
20:29:57|0.038434
20:29:58|0.038434
20:29:59|0.038434
20:30:00|0.038434
20:30:01|0.038434
20:30:02|0.038432
20:30:03|0.038432
20:30:04|0.038432
20:30:05|0.038447
20:30:06|0.038447
20:30:07|0.038447
20:30:08|0.038447
20:30:09|0.038447
20:30:10|0.038447
20:30:11|0.038447
20:30:12|0.038447
20:30:13|0.038447
20:30:14|0.038467
20:30:16|0.038472
20:30:16|0.038472
20:30:18|0.038463
20:30:19|0.038471
20:30:20|0.038471
20:30:21|0.038471
20:30:22|0.038471
20:30:23|0.038471
20:30:25|0.038471
20:30:25|0.03847
20:30:26|0.03847
20:30:27|0.03847
20:30:28|0.03847
20:30:30|0.03847
20:30:31|0.03847
20:30:32|0.038467
20:30:33|0.038467
20:30:34|0.038467
20:30:35|0.038479
20:30:36|0.038479
20:30:38|0.038479
20:30:38|0.038459
20:30:39|0.038455
20:30:41|0.038455
20:30:41|0.038453
20:30:43|0.038453
20:30:43|0.038453
20:30:44|0.038453
20:30:45|0.038454
20:30:46|0.038454
20:30:48|0.038454
20:30:48|0.038454
20:30:50|0.038454
20:30:50|0.038454
20:30:52|0.038454
20:30:52|0.038454
20:30:53|0.038432
20:30:55|0.038421
20:30:55|0.038421
20:30:57|0.038443
20:30:57|0.038443
20:30:58|0.038443
20:31:00|0.038443
20:31:00|0.038443
20:31:02|0.038443
20:31:03|0.038443
20:31:04|0.038443
20:31:05|0.038443
20:31:05|0.038443
20:31:06|0.038443
20:31:08|0.038443
20:31:09|0.038443
20:31:10|0.038443
20:31:10|0.038443
20:31:12|0.038443
20:31:12|0.038443
20:31:13|0.038443
20:31:15|0.03846
20:31:15|0.03846
20:31:18|0.03846
20:31:18|0.03846
20:31:20|0.03846
20:31:20|0.03846
20:31:22|0.03846
20:31:22|0.03846
20:31:24|0.03846
20:31:25|0.03846
20:31:26|0.03846
20:31:27|0.03846
20:31:28|0.03846
20:31:29|0.03846
20:31:30|0.03846
20:31:31|0.03846
20:31:32|0.03846
20:31:33|0.038463
20:31:34|0.038463
20:31:35|0.038454
20:31:36|0.038454
20:31:37|0.038454
20:31:38|0.038454
20:31:39|0.038454
20:31:40|0.038454
20:31:41|0.038454
20:31:42|0.038454
20:31:43|0.038454
20:31:44|0.038454
20:31:45|0.038454
20:31:46|0.038454
20:31:47|0.038454
20:31:48|0.038476
20:31:49|0.038476
20:31:50|0.038476
20:31:51|0.038476
20:31:52|0.038476
20:31:53|0.038476
20:31:54|0.038476
20:31:55|0.038461
20:31:56|0.038477
20:31:58|0.038484
20:31:58|0.038484
20:31:59|0.038475
20:32:00|0.038475
20:32:01|0.038475
20:32:02|0.038475
20:32:04|0.038475
20:32:04|0.038475
20:32:05|0.038475
20:32:06|0.038475
20:32:07|0.038475
20:32:08|0.038475
20:32:10|0.038475
20:32:11|0.038475
20:32:11|0.038429
20:32:12|0.038429
20:32:13|0.038429
20:32:14|0.038448
20:32:16|0.038448
20:32:16|0.038448
20:32:17|0.038448
20:32:18|0.038448
20:32:19|0.038448
20:32:22|0.038448
20:32:22|0.038448
20:32:23|0.038448
20:32:24|0.038448
20:32:25|0.038448
20:32:26|0.038448
20:32:27|0.038448
20:32:28|0.038448
20:32:30|0.038448
20:32:30|0.038448
20:32:31|0.038448
20:32:32|0.038435
20:32:34|0.038435
20:32:35|0.038435
20:32:35|0.038437
20:32:37|0.038439
20:32:37|0.038439
20:32:38|0.038439
20:32:39|0.038439
20:32:41|0.038439
20:32:41|0.038439
20:32:42|0.038439
20:32:43|0.038439
20:32:45|0.038439
20:32:45|0.038483
20:32:46|0.038483
20:32:47|0.038483
20:32:49|0.038483
20:32:49|0.038483
20:32:50|0.038486
20:32:51|0.038485
20:32:52|0.038485
20:32:53|0.038485
20:32:54|0.038485
20:32:56|0.038485
20:32:57|0.038485
20:32:57|0.038485
20:32:58|0.038485
20:32:59|0.038485
20:33:01|0.038485
20:33:01|0.038485
20:33:02|0.038485
20:33:03|0.038485
20:33:05|0.038485
20:33:05|0.038461
20:33:06|0.038449
20:33:07|0.038431
20:33:08|0.038431
20:33:10|0.038445
20:33:10|0.038445
20:33:11|0.038454
20:33:12|0.038454
20:33:13|0.038454
20:33:15|0.038453
20:33:15|0.038453
20:33:17|0.038453
20:33:19|0.038453
20:33:20|0.038463
20:33:21|0.038463
20:33:21|0.038463
20:33:23|0.038475
20:33:23|0.038475
20:33:25|0.038475
20:33:26|0.038475
20:33:27|0.038475
20:33:28|0.038475
20:33:29|0.038475
20:33:30|0.038483
20:33:32|0.038487
20:33:32|0.038487
20:33:34|0.038489
20:33:34|0.038489
20:33:35|0.038467
20:33:36|0.038467
20:33:37|0.038459
20:33:38|0.038459
20:33:40|0.038459
20:33:40|0.03846
20:33:41|0.03846
20:33:42|0.038438
20:33:43|0.038438
20:33:45|0.038438
20:33:46|0.038438
20:33:46|0.038438
20:33:47|0.038438
20:33:48|0.038438
20:33:49|0.038438
20:33:50|0.038438
20:33:51|0.038438
20:33:53|0.03845
20:33:54|0.03845
20:33:55|0.03845
20:33:56|0.03845
20:33:57|0.03845
20:33:57|0.03845
20:33:58|0.03845
20:33:59|0.03845
20:34:00|0.038427
20:34:01|0.038427
20:34:03|0.038427
20:34:03|0.038427
20:34:05|0.038428
20:34:06|0.038428
20:34:06|0.038428
20:34:08|0.038422
20:34:09|0.038423
20:34:09|0.038419
20:34:10|0.038419
20:34:12|0.03842
20:34:12|0.03842
20:34:13|0.03842
20:34:15|0.03842
20:34:16|0.03842
20:34:16|0.03842
20:34:17|0.038411
20:34:19|0.038411
20:34:21|0.038411
20:34:23|0.038411
20:34:24|0.03842
20:34:25|0.03842
20:34:26|0.03842
20:34:27|0.03842
20:34:28|0.03842
20:34:29|0.03842
20:34:30|0.038435
20:34:32|0.038435
20:34:32|0.038435
20:34:33|0.038435
20:34:35|0.038443
20:34:35|0.038443
20:34:37|0.038443
20:34:37|0.038443
20:34:38|0.038443
20:34:39|0.038445
20:34:41|0.038445
20:34:41|0.038445
20:34:43|0.038445
20:34:43|0.038445
20:34:44|0.038445
20:34:45|0.038445
20:34:47|0.038445
20:34:48|0.038445
20:34:49|0.038449
20:34:50|0.038449
20:34:51|0.038449
20:34:52|0.038449
20:34:53|0.038444
20:34:54|0.038441
20:34:55|0.038441
20:34:56|0.038441
20:34:57|0.038441
20:34:58|0.038441
20:34:59|0.038441
20:35:00|0.038441
20:35:01|0.038453
20:35:02|0.038453
20:35:03|0.038453
20:35:04|0.038453
20:35:05|0.038464
20:35:06|0.038464
20:35:07|0.038464
20:35:08|0.038463
20:35:09|0.038463
20:35:10|0.038453
20:35:11|0.038448
20:35:12|0.038458
20:35:13|0.038458
20:35:14|0.038458
20:35:15|0.038458
20:35:16|0.038458
20:35:17|0.038458
20:35:18|0.038458
20:35:19|0.038458
20:35:21|0.038458
20:35:22|0.038461
20:35:23|0.038461
20:35:23|0.038444
20:35:25|0.038447
20:35:26|0.038444
20:35:27|0.038436
20:35:28|0.038428
20:35:30|0.038429
20:35:30|0.038429
20:35:32|0.038429
20:35:33|0.038425
20:35:33|0.038425
20:35:35|0.038425
20:35:36|0.038425
20:35:36|0.038425
20:35:37|0.038425
20:35:39|0.038425
20:35:39|0.038425
20:35:41|0.038424
20:35:42|0.038424
20:35:43|0.038424
20:35:44|0.038424
20:35:45|0.03842
20:35:46|0.038413
20:35:47|0.038411
20:35:48|0.038412
20:35:49|0.03842
20:35:50|0.03842
20:35:51|0.03842
20:35:52|0.03842
20:35:53|0.03842
20:35:54|0.03842
20:35:55|0.03842
20:35:56|0.03842
20:35:57|0.03842
20:35:58|0.038417
20:35:59|0.038417
20:36:00|0.038417
20:36:01|0.038417
20:36:02|0.038413
20:36:03|0.038413
20:36:04|0.038413
20:36:05|0.038413
20:36:06|0.038413
20:36:07|0.038411
20:36:08|0.038411
20:36:09|0.038411
20:36:10|0.038412
20:36:11|0.038412
20:36:12|0.038412
20:36:13|0.038412
20:36:14|0.038412
20:36:15|0.038412
20:36:16|0.038412
20:36:17|0.038412
20:36:18|0.038411
20:36:19|0.038411
20:36:20|0.038411
20:36:22|0.038408
20:36:23|0.038405
20:36:25|0.038405
20:36:26|0.038396
20:36:26|0.038396
20:36:28|0.038396
20:36:28|0.038397
20:36:29|0.038397
20:36:30|0.038397
20:36:32|0.038398
20:36:33|0.038396
20:36:34|0.038396
20:36:34|0.038396
20:36:36|0.038389
20:36:36|0.038389
20:36:38|0.038389
20:36:38|0.038389
20:36:40|0.038381
20:36:41|0.038381
20:36:41|0.038381
20:36:42|0.038381
20:36:43|0.038381
20:36:44|0.03838
20:36:45|0.03838
20:36:46|0.03838
20:36:48|0.03838
20:36:49|0.03838
20:36:50|0.038387
20:36:51|0.038387
20:36:52|0.038386
20:36:53|0.038386
20:36:54|0.038386
20:36:55|0.038386
20:36:56|0.038386
20:36:57|0.038386
20:36:58|0.038386
20:36:59|0.038386
20:37:00|0.038386
20:37:01|0.038386
20:37:02|0.038386
20:37:03|0.038386
20:37:04|0.038386
20:37:05|0.038386
20:37:06|0.038386
20:37:07|0.038387
20:37:08|0.038387
20:37:09|0.038396
20:37:10|0.038396
20:37:11|0.038403
20:37:12|0.038403
20:37:13|0.038403
20:37:14|0.038403
20:37:15|0.038403
20:37:16|0.038415
20:37:17|0.038409
20:37:18|0.038409
20:37:19|0.038414
20:37:20|0.03842
20:37:22|0.038416
20:37:24|0.038416
20:37:25|0.038416
20:37:25|0.038404
20:37:26|0.038403
20:37:27|0.038403
20:37:29|0.038403
20:37:30|0.038403
20:37:31|0.038404
20:37:32|0.038404
20:37:33|0.038404
20:37:34|0.038404
20:37:35|0.038403
20:37:36|0.038403
20:37:37|0.038386
20:37:38|0.038398
20:37:39|0.038398
20:37:40|0.038411
20:37:41|0.038411
20:37:42|0.038419
20:37:44|0.038417
20:37:45|0.038417
20:37:45|0.038417
20:37:46|0.038401
20:37:48|0.038451
20:37:48|0.038451
20:37:50|0.038451
20:37:51|0.038451
20:37:52|0.038451
20:37:54|0.038451
20:37:54|0.038451
20:37:55|0.038451
20:37:57|0.038451
20:37:58|0.038451
20:37:59|0.038473
20:38:00|0.038465
20:38:01|0.038465
20:38:02|0.038465
20:38:03|0.038465
20:38:04|0.038463
20:38:05|0.038463
20:38:06|0.038463
20:38:07|0.038463
20:38:08|0.038463
20:38:09|0.038465
20:38:10|0.038465
20:38:11|0.038465
20:38:12|0.038465
20:38:13|0.038464
20:38:14|0.038448
20:38:15|0.038452
20:38:16|0.038452
20:38:18|0.038452
20:38:18|0.038445
20:38:19|0.038445
20:38:20|0.038445
20:38:21|0.038445
20:38:22|0.038445
20:38:24|0.038445
20:38:24|0.038445
20:38:26|0.038445
20:38:27|0.038448
20:38:28|0.038448
20:38:29|0.038448
20:38:30|0.038448
20:38:31|0.038448
20:38:32|0.038448
20:38:33|0.038448
20:38:34|0.038448
20:38:35|0.038448
20:38:36|0.038448
20:38:37|0.038448
20:38:38|0.038448
20:38:39|0.038448
20:38:40|0.038448
20:38:41|0.038448
20:38:42|0.038448
20:38:43|0.038448
20:38:44|0.038454
20:38:45|0.038454
20:38:46|0.038446
20:38:47|0.038446
20:38:48|0.038446
20:38:49|0.038479
20:38:50|0.038484
20:38:51|0.038465
20:38:53|0.038465
20:38:54|0.038465
20:38:54|0.03846
20:38:55|0.03846
20:38:56|0.03846
20:38:57|0.03846
20:38:58|0.03846
20:38:59|0.03846
20:39:00|0.038462
20:39:01|0.038462
20:39:03|0.038467
20:39:03|0.038467
20:39:05|0.038467
20:39:05|0.038467
20:39:06|0.038459
20:39:07|0.038467
20:39:08|0.038467
20:39:10|0.038467
20:39:11|0.038467
20:39:12|0.038453
20:39:13|0.038453
20:39:14|0.038453
20:39:15|0.038453
20:39:16|0.038461
20:39:17|0.038461
20:39:18|0.038464
20:39:19|0.038464
20:39:20|0.038464
20:39:21|0.038464
20:39:23|0.038464
20:39:24|0.038462
20:39:26|0.038462
20:39:26|0.038465
20:39:28|0.038465
20:39:29|0.038471
20:39:30|0.038471
20:39:31|0.038471
20:39:32|0.038471
20:39:33|0.038471
20:39:33|0.03846
20:39:35|0.03846
20:39:36|0.03846
20:39:37|0.03846
20:39:38|0.03846
20:39:39|0.03846
20:39:40|0.03846
20:39:41|0.03846
20:39:42|0.03846
20:39:44|0.03846
20:39:45|0.03846
20:39:46|0.03846
20:39:47|0.03846
20:39:48|0.038472
20:39:49|0.038472
20:39:50|0.038472
20:39:51|0.038472
20:39:52|0.038472
20:39:53|0.038472
20:39:54|0.038472
20:39:55|0.038472
20:39:56|0.038472
20:39:57|0.038472
20:39:58|0.038472
20:39:59|0.038472
20:40:00|0.038472
20:40:01|0.038472
20:40:02|0.038472
20:40:03|0.038472
20:40:04|0.038472
20:40:05|0.038474
20:40:06|0.038474
20:40:07|0.038474
20:40:08|0.038474
20:40:10|0.038474
20:40:10|0.038474
20:40:11|0.038458
20:40:13|0.038446
20:40:13|0.038446
20:40:14|0.038457
20:40:15|0.03847
20:40:16|0.03847
20:40:17|0.03847
20:40:18|0.03847
20:40:19|0.03847
20:40:20|0.03847
20:40:22|0.03847
20:40:22|0.03847
20:40:23|0.03847
20:40:25|0.038448
20:40:27|0.038448
20:40:29|0.038448
20:40:30|0.038448
20:40:32|0.038454
20:40:33|0.03844
20:40:33|0.038443
20:40:35|0.038443
20:40:36|0.038443
20:40:37|0.038443
20:40:38|0.038443
20:40:39|0.038443
20:40:40|0.038443
20:40:41|0.038443
20:40:42|0.038419
20:40:43|0.038413
20:40:44|0.038413
20:40:45|0.038413
20:40:46|0.038412
20:40:47|0.038412
20:40:48|0.038412
20:40:49|0.038412
20:40:50|0.038412
20:40:51|0.038412
20:40:52|0.038412
20:40:53|0.038421
20:40:54|0.038421
20:40:55|0.038421
20:40:56|0.038421
20:40:57|0.038422
20:40:58|0.038422
20:40:59|0.038422
20:41:00|0.038422
20:41:01|0.038422
20:41:03|0.038427
20:41:04|0.038427
20:41:04|0.038404
20:41:05|0.038404
20:41:07|0.0384
20:41:07|0.038396
20:41:09|0.038396
20:41:10|0.038396
20:41:11|0.038396
20:41:11|0.038405
20:41:13|0.038405
20:41:13|0.038399
20:41:15|0.038382
20:41:16|0.038382
20:41:16|0.038389
20:41:17|0.038389
20:41:18|0.038389
20:41:20|0.038389
20:41:21|0.03838
20:41:22|0.03838
20:41:23|0.03838
20:41:24|0.03838
20:41:26|0.038372
20:41:28|0.038372
20:41:28|0.038372
20:41:30|0.038367
20:41:31|0.038367
20:41:31|0.038367
20:41:32|0.038378
20:41:34|0.03838
20:41:34|0.03838
20:41:36|0.03838
20:41:37|0.03838
20:41:38|0.038383
20:41:39|0.038383
20:41:39|0.038383
20:41:40|0.038383
20:41:41|0.038383
20:41:44|0.038389
20:41:45|0.038389
20:41:46|0.038389
20:41:46|0.038375
20:41:47|0.038375
20:41:48|0.038375
20:41:49|0.038375
20:41:50|0.038375
20:41:51|0.038375
20:41:53|0.038384
20:41:53|0.038392
20:41:54|0.038392
20:41:55|0.038392
20:41:56|0.038392
20:41:58|0.038392
20:41:58|0.038392
20:41:59|0.038392
20:42:00|0.038392
20:42:01|0.038383
20:42:02|0.038383
20:42:03|0.038385
20:42:04|0.038385
20:42:05|0.038385
20:42:07|0.038367
20:42:07|0.038361
20:42:08|0.038361
20:42:09|0.038361
20:42:10|0.038357
20:42:11|0.038357
20:42:12|0.038357
20:42:13|0.038357
20:42:15|0.038357
20:42:15|0.038345
20:42:16|0.038345
20:42:18|0.038345
20:42:18|0.038345
20:42:19|0.038345
20:42:20|0.038345
20:42:21|0.038345
20:42:22|0.038345
20:42:23|0.03834
20:42:24|0.03834
20:42:25|0.038337
20:42:27|0.038337
20:42:28|0.038337
20:42:30|0.038337
20:42:30|0.038337
20:42:31|0.038337
20:42:33|0.038339
20:42:33|0.038339
20:42:35|0.038339
20:42:35|0.038339
20:42:37|0.038339
20:42:38|0.038339
20:42:39|0.038339
20:42:40|0.038339
20:42:41|0.038339
20:42:42|0.038349
20:42:43|0.03835
20:42:44|0.03835
20:42:45|0.03835
20:42:46|0.03835
20:42:47|0.03835
20:42:48|0.03835
20:42:49|0.03835
20:42:50|0.03835
20:42:51|0.03835
20:42:52|0.03835
20:42:53|0.03835
20:42:54|0.03835
20:42:55|0.038369
20:42:57|0.038369
20:42:58|0.038387
20:42:58|0.038387
20:43:00|0.038387
20:43:00|0.038387
20:43:01|0.038387
20:43:03|0.038387
20:43:03|0.038387
20:43:04|0.038387
20:43:05|0.038387
20:43:06|0.038387
20:43:07|0.038387
20:43:09|0.038377
20:43:10|0.038377
20:43:10|0.038377
20:43:11|0.038377
20:43:12|0.038377
20:43:13|0.038378
20:43:14|0.038378
20:43:15|0.038378
20:43:16|0.038377
20:43:17|0.038377
20:43:18|0.038377
20:43:20|0.038377
20:43:20|0.038377
20:43:21|0.038377
20:43:22|0.038373
20:43:23|0.038373
20:43:24|0.038373
20:43:25|0.038373
20:43:27|0.038373
20:43:28|0.038373
20:43:30|0.038373
20:43:31|0.038381
20:43:32|0.038381
20:43:32|0.038381
20:43:34|0.038381
20:43:34|0.038381
20:43:36|0.038381
20:43:37|0.038381
20:43:38|0.038381
20:43:39|0.038395
20:43:40|0.038395
20:43:40|0.038395
20:43:42|0.03839
20:43:43|0.03839
20:43:44|0.03839
20:43:45|0.03839
20:43:46|0.03839
20:43:47|0.03839
20:43:48|0.03839
20:43:49|0.03839
20:43:50|0.03839
20:43:51|0.03839
20:43:52|0.03839
20:43:54|0.03839
20:43:54|0.03839
20:43:55|0.03839
20:43:56|0.03839
20:43:57|0.03839
20:43:58|0.03839
20:44:00|0.038367
20:44:00|0.038367
20:44:01|0.038367
20:44:02|0.038392
20:44:03|0.038392
20:44:05|0.038392
20:44:06|0.038392
20:44:07|0.038392
20:44:07|0.038392
20:44:09|0.038392
20:44:10|0.038392
20:44:11|0.038392
20:44:12|0.038392
20:44:13|0.038392
20:44:14|0.038392
20:44:15|0.038394
20:44:16|0.038398
20:44:16|0.038398
20:44:18|0.038398
20:44:19|0.038398
20:44:20|0.038398
20:44:21|0.038398
20:44:22|0.038398
20:44:23|0.038398
20:44:24|0.038392
20:44:25|0.03839
20:44:26|0.03839
20:44:27|0.03839
20:44:28|0.038386
20:44:29|0.038386
20:44:30|0.038386
20:44:31|0.038386
20:44:32|0.03838
20:44:34|0.038367
20:44:34|0.038367
20:44:36|0.03837
20:44:37|0.03837
20:44:37|0.03837
20:44:39|0.03837
20:44:40|0.03837
20:44:41|0.03837
20:44:42|0.03837
20:44:43|0.038367
20:44:44|0.038363
20:44:45|0.038363
20:44:46|0.038363
20:44:47|0.038363
20:44:48|0.038363
20:44:49|0.038363
20:44:50|0.038363
20:44:51|0.038363
20:44:52|0.038363
20:44:53|0.038363
20:44:54|0.038363
20:44:55|0.038363
20:44:56|0.038363
20:44:57|0.038363
20:44:58|0.038363
20:44:59|0.038354
20:45:01|0.038354
20:45:01|0.038348
20:45:02|0.038348
20:45:04|0.038348
20:45:05|0.038338
20:45:06|0.038338
20:45:07|0.038338
20:45:08|0.038338
20:45:09|0.038338
20:45:10|0.038349
20:45:11|0.038349
20:45:12|0.038349
20:45:13|0.03831
20:45:14|0.038314
20:45:15|0.038314
20:45:16|0.038309
20:45:17|0.038309
20:45:18|0.038313
20:45:19|0.038313
20:45:20|0.038313
20:45:21|0.038313
20:45:22|0.038312
20:45:23|0.038312
20:45:24|0.0383
20:45:25|0.038297
20:45:26|0.038297
20:45:27|0.038297
20:45:28|0.038291
20:45:29|0.038286
20:45:30|0.038287
20:45:32|0.038287
20:45:33|0.038287
20:45:34|0.038287
20:45:35|0.038287
20:45:36|0.038287
20:45:37|0.038287
20:45:38|0.038287
20:45:39|0.038284
20:45:40|0.038284
20:45:41|0.038282
20:45:42|0.038282
20:45:43|0.038282
20:45:44|0.038278
20:45:45|0.038284
20:45:46|0.038285
20:45:47|0.038285
20:45:48|0.038298
20:45:49|0.038296
20:45:50|0.038296
20:45:52|0.038296
20:45:52|0.038296
20:45:53|0.038309
20:45:55|0.038309
20:45:55|0.038309
20:45:56|0.038309
20:45:57|0.038309
20:45:58|0.038308
20:45:59|0.038308
20:46:00|0.038308
20:46:01|0.038306
20:46:02|0.038307
20:46:04|0.038307
20:46:04|0.038302
20:46:05|0.038302
20:46:06|0.038302
20:46:07|0.038277
20:46:08|0.038276
20:46:09|0.038251
20:46:10|0.038261
20:46:11|0.038261
20:46:12|0.038257
20:46:13|0.038251
20:46:14|0.038252
20:46:16|0.038252
20:46:16|0.038248
20:46:17|0.038248
20:46:18|0.038248
20:46:19|0.038255
20:46:21|0.038253
20:46:22|0.038259
20:46:23|0.038259
20:46:24|0.038251
20:46:25|0.038251
20:46:26|0.038248
20:46:27|0.038248
20:46:28|0.038248
20:46:29|0.038248
20:46:30|0.03824
20:46:32|0.038244
20:46:32|0.038243
20:46:33|0.038243
20:46:34|0.038243
20:46:35|0.038243
20:46:36|0.038243
20:46:38|0.038244
20:46:38|0.038257
20:46:40|0.038252
20:46:41|0.038252
20:46:42|0.038252
20:46:43|0.038252
20:46:44|0.038252
20:46:45|0.038252
20:46:47|0.038261
20:46:47|0.038261
20:46:48|0.038261
20:46:50|0.038261
20:46:51|0.038261
20:46:52|0.038261
20:46:52|0.038261
20:46:53|0.038268
20:46:54|0.038268
20:46:56|0.038268
20:46:56|0.038268
20:46:57|0.038269
20:46:59|0.038269
20:47:00|0.038269
20:47:00|0.038269
20:47:02|0.038275
20:47:03|0.038303
20:47:04|0.038303
20:47:05|0.038303
20:47:06|0.038303
20:47:07|0.038303
20:47:08|0.038303
20:47:10|0.038303
20:47:10|0.038287
20:47:11|0.038287
20:47:13|0.038302
20:47:14|0.038301
20:47:14|0.038301
20:47:15|0.038301
20:47:16|0.038297
20:47:18|0.038297
20:47:19|0.038274
20:47:19|0.038274
20:47:20|0.038279
20:47:22|0.038279
20:47:22|0.038279
20:47:23|0.038279
20:47:25|0.038279
20:47:26|0.038279
20:47:27|0.038279
20:47:28|0.038279
20:47:28|0.038279
20:47:30|0.038274
20:47:31|0.038274
20:47:33|0.038274
20:47:33|0.038274
20:47:34|0.038274
20:47:35|0.038274
20:47:36|0.038274
20:47:37|0.038274
20:47:39|0.038274
20:47:40|0.038274
20:47:40|0.038293
20:47:41|0.038293
20:47:42|0.038294
20:47:44|0.038294
20:47:45|0.038294
20:47:45|0.038294
20:47:47|0.038303
20:47:47|0.038303
20:47:48|0.038303
20:47:49|0.038303
20:47:51|0.038303
20:47:51|0.038303
20:47:52|0.038303
20:47:53|0.038303
20:47:54|0.038303
20:47:55|0.038303
20:47:56|0.038303
20:47:58|0.038297
20:47:59|0.038301
20:48:00|0.038303
20:48:02|0.038303
20:48:03|0.038303
20:48:03|0.038315
20:48:04|0.038315
20:48:05|0.038331
20:48:06|0.038331
20:48:07|0.038331
20:48:09|0.038327
20:48:10|0.038327
20:48:11|0.038327
20:48:12|0.038327
20:48:13|0.038347
20:48:13|0.038343
20:48:14|0.038341
20:48:16|0.038341
20:48:16|0.038341
20:48:18|0.038341
20:48:19|0.038341
20:48:20|0.038338
20:48:21|0.038338
20:48:22|0.038338
20:48:23|0.038338
20:48:24|0.038338
20:48:25|0.038338
20:48:26|0.038338
20:48:27|0.038349
20:48:28|0.038343
20:48:29|0.038336
20:48:30|0.038336
20:48:31|0.038336
20:48:32|0.038316
20:48:34|0.038316
20:48:34|0.03832
20:48:35|0.03832
20:48:36|0.03832
20:48:37|0.03832
20:48:39|0.038325
20:48:39|0.038325
20:48:41|0.038334
20:48:41|0.038334
20:48:42|0.038334
20:48:44|0.038334
20:48:44|0.038334
20:48:45|0.038314
20:48:46|0.038299
20:48:47|0.038299
20:48:48|0.038294
20:48:50|0.038294
20:48:50|0.038294
20:48:52|0.038294
20:48:53|0.038294
20:48:54|0.038294
20:48:54|0.038294
20:48:55|0.038294
20:48:57|0.038294
20:48:57|0.038294
20:48:59|0.038294
20:48:59|0.038294
20:49:00|0.038294
20:49:01|0.038268
20:49:02|0.038263
20:49:03|0.038263
20:49:04|0.038263
20:49:05|0.038263
20:49:07|0.038263
20:49:08|0.03827
20:49:08|0.03827
20:49:10|0.03827
20:49:11|0.03827
20:49:11|0.03827
20:49:12|0.03827
20:49:13|0.03827
20:49:15|0.03827
20:49:16|0.03827
20:49:16|0.038245
20:49:18|0.038245
20:49:18|0.038245
20:49:19|0.038245
20:49:20|0.038249
20:49:21|0.038243
20:49:23|0.038243
20:49:23|0.038243
20:49:25|0.038243
20:49:26|0.038243
20:49:27|0.038243
20:49:28|0.038243
20:49:28|0.038243
20:49:30|0.038238
20:49:30|0.038238
20:49:32|0.038238
20:49:32|0.038238
20:49:34|0.038238
20:49:34|0.038245
20:49:35|0.038245
20:49:36|0.038245
20:49:38|0.038245
20:49:39|0.038245
20:49:39|0.038227
20:49:41|0.03822
20:49:42|0.038225
20:49:42|0.038218
20:49:44|0.038224
20:49:45|0.038216
20:49:46|0.038216
20:49:47|0.038216
20:49:48|0.038216
20:49:49|0.038216
20:49:50|0.038215
20:49:51|0.038222
20:49:52|0.038222
20:49:53|0.038222
20:49:54|0.038222
20:49:55|0.038222
20:49:56|0.038228
20:49:57|0.038228
20:49:58|0.038228
20:49:59|0.038229
20:50:00|0.038244
20:50:01|0.038244
20:50:02|0.038244
20:50:03|0.038244
20:50:04|0.038244
20:50:05|0.038214
20:50:06|0.0382
20:50:07|0.038199
20:50:08|0.038199
20:50:10|0.038191
20:50:11|0.038168
20:50:11|0.038171
20:50:12|0.038171
20:50:13|0.03817
20:50:14|0.03818
20:50:15|0.03818
20:50:16|0.03818
20:50:17|0.03818
20:50:18|0.038186
20:50:19|0.038186
20:50:20|0.038186
20:50:21|0.038186
20:50:22|0.038167
20:50:23|0.038156
20:50:24|0.038156
20:50:25|0.038156
20:50:26|0.038153
20:50:28|0.038153
20:50:28|0.038153
20:50:29|0.038153
20:50:30|0.038152
20:50:31|0.038167
20:50:33|0.038167
20:50:33|0.038167
20:50:34|0.038167
20:50:36|0.038167
20:50:37|0.038167
20:50:38|0.038167
20:50:40|0.038147
20:50:40|0.038137
20:50:42|0.038137
20:50:43|0.038138
20:50:43|0.038143
20:50:45|0.038143
20:50:46|0.038143
20:50:46|0.038143
20:50:47|0.038143
20:50:49|0.038143
20:50:50|0.038148
20:50:51|0.038141
20:50:51|0.038138
20:50:52|0.038138
20:50:53|0.038141
20:50:56|0.038141
20:50:57|0.038145
20:50:58|0.038145
20:50:59|0.038145
20:51:00|0.038145
20:51:02|0.038145
20:51:03|0.038145
20:51:04|0.038145
20:51:04|0.038145
20:51:05|0.038151
20:51:07|0.038151
20:51:08|0.038151
20:51:09|0.038155
20:51:09|0.038161
20:51:10|0.038164
20:51:11|0.038176
20:51:13|0.038176
20:51:13|0.038176
20:51:14|0.038176
20:51:16|0.038176
20:51:17|0.038171
20:51:18|0.038167
20:51:19|0.038167
20:51:19|0.038167
20:51:20|0.038167
20:51:21|0.038167
20:51:22|0.038175
20:51:24|0.038175
20:51:25|0.038175
20:51:26|0.038169
20:51:27|0.038169
20:51:28|0.038169
20:51:29|0.038169
20:51:30|0.038169
20:51:31|0.038169
20:51:32|0.038169
20:51:33|0.038169
20:51:34|0.038169
20:51:35|0.038169
20:51:37|0.038143
20:51:38|0.038145
20:51:39|0.03815
20:51:41|0.03815
20:51:41|0.03815
20:51:43|0.03815
20:51:43|0.03815
20:51:44|0.03815
20:51:46|0.03815
20:51:47|0.03814
20:51:47|0.03814
20:51:49|0.03814
20:51:49|0.038131
20:51:50|0.038125
20:51:52|0.038125
20:51:52|0.038126
20:51:54|0.038126
20:51:54|0.038126
20:51:56|0.038133
20:51:57|0.038132
20:51:58|0.038132
20:51:59|0.038128
20:52:00|0.038128
20:52:01|0.038149
20:52:02|0.038149
20:52:03|0.038149
20:52:05|0.038149
20:52:05|0.038149
20:52:06|0.038149
20:52:07|0.038149
20:52:08|0.038148
20:52:09|0.038148
20:52:11|0.038148
20:52:11|0.038145
20:52:12|0.038145
20:52:13|0.038145
20:52:14|0.038145
20:52:16|0.038145
20:52:16|0.038145
20:52:17|0.038145
20:52:18|0.038145
20:52:19|0.038145
20:52:20|0.038156
20:52:22|0.038156
20:52:22|0.038156
20:52:23|0.038156
20:52:25|0.03816
20:52:26|0.038161
20:52:26|0.038161
20:52:27|0.038161
20:52:29|0.038161
20:52:30|0.038169
20:52:30|0.038168
20:52:31|0.038168
20:52:32|0.038168
20:52:34|0.038168
20:52:34|0.038168
20:52:36|0.038153
20:52:38|0.038153
20:52:38|0.038153
20:52:39|0.038153
20:52:41|0.038153
20:52:42|0.038153
20:52:42|0.038153
20:52:44|0.038143
20:52:44|0.038143
20:52:45|0.038143
20:52:47|0.038143
20:52:47|0.038143
20:52:49|0.038143
20:52:50|0.038143
20:52:51|0.038133
20:52:51|0.038132
20:52:53|0.038128
20:52:53|0.038128
20:52:55|0.038128
20:52:55|0.038128
20:52:57|0.038128
20:52:57|0.038128
20:52:59|0.038128
20:53:00|0.038128
20:53:01|0.038135
20:53:02|0.038142
20:53:03|0.038142
20:53:04|0.038142
20:53:05|0.038142
20:53:06|0.038142
20:53:07|0.038149
20:53:08|0.038149
20:53:09|0.038149
20:53:10|0.038149
20:53:11|0.038149
20:53:12|0.038149
20:53:13|0.038149
20:53:14|0.038156
20:53:15|0.038156
20:53:16|0.038156
20:53:17|0.038156
20:53:18|0.038156
20:53:19|0.038156
20:53:20|0.038156
20:53:21|0.03815
20:53:22|0.038144
20:53:23|0.038144
20:53:24|0.038144
20:53:25|0.03815
20:53:26|0.03815
20:53:27|0.03815
20:53:28|0.03815
20:53:29|0.03815
20:53:30|0.03815
20:53:31|0.038157
20:53:32|0.038157
20:53:34|0.038164
20:53:34|0.038164
20:53:35|0.038164
20:53:36|0.038164
20:53:37|0.038164
20:53:39|0.038164
20:53:40|0.038164
20:53:42|0.038164
20:53:42|0.038157
20:53:43|0.03815
20:53:45|0.03815
20:53:46|0.03815
20:53:47|0.03815
20:53:48|0.038148
20:53:49|0.038148
20:53:51|0.038148
20:53:51|0.038148
20:53:53|0.038148
20:53:53|0.038148
20:53:54|0.038148
20:53:56|0.038159
20:53:57|0.038159
20:53:58|0.038159
20:53:59|0.038159
20:54:00|0.038159
20:54:01|0.038159
20:54:02|0.038153
20:54:03|0.038155
20:54:04|0.038155
20:54:05|0.038155
20:54:06|0.038166
20:54:07|0.03816
20:54:08|0.038139
20:54:09|0.038138
20:54:10|0.038138
20:54:11|0.038138
20:54:12|0.038138
20:54:13|0.038134
20:54:14|0.038134
20:54:15|0.038134
20:54:16|0.038134
20:54:17|0.038134
20:54:18|0.038139
20:54:19|0.038139
20:54:20|0.038139
20:54:21|0.038139
20:54:22|0.038135
20:54:23|0.038135
20:54:24|0.038134
20:54:25|0.038134
20:54:26|0.038132
20:54:27|0.038132
20:54:28|0.038124
20:54:29|0.038126
20:54:30|0.038126
20:54:31|0.038132
20:54:32|0.03814
20:54:33|0.03814
20:54:34|0.03814
20:54:35|0.03814
20:54:36|0.03814
20:54:37|0.03814
20:54:38|0.03814
20:54:40|0.03814
20:54:40|0.038156
20:54:42|0.038156
20:54:43|0.038156
20:54:44|0.038156
20:54:45|0.038156
20:54:46|0.038156
20:54:47|0.038156
20:54:48|0.038155
20:54:49|0.038166
20:54:50|0.038166
20:54:52|0.038166
20:54:52|0.038159
20:54:53|0.038174
20:54:55|0.038174
20:54:56|0.038174
20:54:56|0.038174
20:54:57|0.038174
20:54:58|0.038174
20:54:59|0.038174
20:55:00|0.038174
20:55:02|0.038172
20:55:02|0.038185
20:55:03|0.03817
20:55:04|0.038181
20:55:05|0.038181
20:55:06|0.03818
20:55:07|0.03818
20:55:09|0.03818
20:55:09|0.03818
20:55:10|0.03817
20:55:11|0.03817
20:55:12|0.03817
20:55:13|0.03817
20:55:15|0.038181
20:55:15|0.038181
20:55:16|0.038181
20:55:17|0.03819
20:55:18|0.03819
20:55:20|0.03819
20:55:20|0.03819
20:55:21|0.03819
20:55:22|0.038181
20:55:24|0.038181
20:55:24|0.038181
20:55:26|0.038179
20:55:26|0.038191
20:55:27|0.038192
20:55:28|0.038192
20:55:30|0.038192
20:55:31|0.038202
20:55:31|0.038202
20:55:33|0.038202
20:55:33|0.038195
20:55:34|0.038195
20:55:36|0.038194
20:55:36|0.038194
20:55:37|0.038203
20:55:39|0.038203
20:55:41|0.038199
20:55:42|0.038199
20:55:43|0.038193
20:55:44|0.038193
20:55:45|0.038193
20:55:47|0.038193
20:55:47|0.038193
20:55:48|0.038193
20:55:49|0.038193
20:55:51|0.038193
20:55:51|0.0382
20:55:52|0.038217
20:55:53|0.038226
20:55:55|0.038221
20:55:56|0.038221
20:55:57|0.038221
20:55:58|0.038221
20:55:58|0.038221
20:55:59|0.038222
20:56:01|0.038222
20:56:01|0.038228
20:56:03|0.038228
20:56:04|0.038228
20:56:05|0.03824
20:56:06|0.038237
20:56:07|0.038237
20:56:08|0.038237
20:56:09|0.038225
20:56:10|0.038225
20:56:11|0.038213
20:56:12|0.038213
20:56:13|0.038213
20:56:14|0.038225
20:56:15|0.038225
20:56:16|0.038225
20:56:17|0.038225
20:56:18|0.038225
20:56:19|0.038225
20:56:20|0.038225
20:56:21|0.038225
20:56:22|0.038225
20:56:23|0.038225
20:56:24|0.038238
20:56:25|0.038238
20:56:26|0.038238
20:56:27|0.03824
20:56:28|0.03824
20:56:29|0.03824
20:56:30|0.03824
20:56:31|0.038245
20:56:32|0.038245
20:56:33|0.038245
20:56:34|0.038245
20:56:35|0.038232
20:56:36|0.038232
20:56:37|0.038232
20:56:38|0.038232
20:56:39|0.038232
20:56:40|0.038232
20:56:41|0.038232
20:56:42|0.038232
20:56:43|0.038232
20:56:44|0.038232
20:56:45|0.038232
20:56:47|0.038246
20:56:48|0.038262
20:56:48|0.038262
20:56:49|0.038266
20:56:50|0.038266
20:56:51|0.038266
20:56:52|0.038266
20:56:54|0.038266
20:56:54|0.038266
20:56:56|0.038266
20:56:57|0.038266
20:56:57|0.038266
20:56:58|0.038266
20:56:59|0.038269
20:57:01|0.038269
20:57:01|0.038269
20:57:02|0.038269
20:57:03|0.038269
20:57:04|0.038269
20:57:06|0.038269
20:57:06|0.038269
20:57:08|0.038269
20:57:09|0.038269
20:57:10|0.038269
20:57:11|0.038269
20:57:11|0.038269
20:57:13|0.038259
20:57:13|0.038259
20:57:14|0.038253
20:57:15|0.038253
20:57:16|0.038253
20:57:18|0.038253
20:57:19|0.038243
20:57:20|0.038243
20:57:21|0.038217
20:57:23|0.038217
20:57:23|0.038217
20:57:24|0.038217
20:57:25|0.038217
20:57:26|0.038217
20:57:27|0.038228
20:57:28|0.038228
20:57:29|0.038228
20:57:30|0.038228
20:57:31|0.038228
20:57:32|0.038228
20:57:33|0.038228
20:57:34|0.038221
20:57:35|0.038221
20:57:36|0.038221
20:57:37|0.038258
20:57:38|0.038258
20:57:39|0.038258
20:57:40|0.038258
20:57:41|0.038258
20:57:43|0.038258
20:57:44|0.038258
20:57:46|0.038234
20:57:46|0.038234
20:57:47|0.038234
20:57:49|0.038234
20:57:49|0.038234
20:57:51|0.038234
20:57:52|0.038234
20:57:53|0.038234
20:57:53|0.038234
20:57:54|0.038234
20:57:56|0.038234
20:57:57|0.038229
20:57:58|0.038229
20:57:59|0.038229
20:58:00|0.038229
20:58:02|0.038229
20:58:03|0.038229
20:58:04|0.038229
20:58:05|0.038229
20:58:06|0.038242
20:58:07|0.038245
20:58:08|0.038245
20:58:09|0.038245
20:58:10|0.038245
20:58:11|0.038262
20:58:12|0.038262
20:58:13|0.038262
20:58:14|0.038262
20:58:15|0.038262
20:58:16|0.038262
20:58:17|0.03828
20:58:18|0.03828
20:58:19|0.0383
20:58:20|0.038305
20:58:21|0.038305
20:58:22|0.038305
20:58:23|0.038308
20:58:24|0.038325
20:58:25|0.038319
20:58:26|0.038321
20:58:27|0.038321
20:58:28|0.038321
20:58:29|0.038328
20:58:30|0.038328
20:58:31|0.038328
20:58:32|0.038328
20:58:33|0.038328
20:58:34|0.038328
20:58:35|0.038338
20:58:36|0.038338
20:58:37|0.038338
20:58:38|0.038338
20:58:39|0.038341
20:58:41|0.03834
20:58:41|0.03834
20:58:42|0.03834
20:58:44|0.038341
20:58:46|0.03833
20:58:46|0.03833
20:58:48|0.03833
20:58:49|0.03833
20:58:49|0.038337
20:58:50|0.038337
20:58:52|0.038337
20:58:53|0.038336
20:58:53|0.038336
20:58:55|0.038336
20:58:55|0.038336
20:58:57|0.038336
20:58:58|0.038336
20:58:59|0.038336
20:59:00|0.038336
20:59:01|0.038336
20:59:03|0.038336
20:59:03|0.038336
20:59:04|0.038336
20:59:05|0.038305
20:59:07|0.038298
20:59:07|0.038298
20:59:08|0.038298
20:59:09|0.038298
20:59:10|0.038298
20:59:11|0.038298
20:59:12|0.038298
20:59:13|0.038298
20:59:14|0.038298
20:59:15|0.038298
20:59:16|0.038298
20:59:18|0.038298
20:59:18|0.038295
20:59:20|0.038295
20:59:20|0.038295
20:59:21|0.038288
20:59:23|0.038288
20:59:23|0.038301
20:59:24|0.038312
20:59:26|0.038312
20:59:26|0.038312
20:59:27|0.038312
20:59:28|0.038312
20:59:30|0.038341
20:59:30|0.038341
20:59:31|0.038339
20:59:32|0.038339
20:59:33|0.038339
20:59:34|0.038342
20:59:36|0.038342
20:59:37|0.038363
20:59:37|0.038362
20:59:38|0.038362
20:59:39|0.038367
20:59:41|0.038367
20:59:41|0.038367
20:59:43|0.038367
20:59:44|0.038367
20:59:45|0.038367
20:59:46|0.038367
20:59:47|0.038367
20:59:49|0.038367
20:59:50|0.038367
20:59:50|0.038352
20:59:51|0.038352
20:59:52|0.038352
20:59:53|0.038352
20:59:54|0.038354
20:59:55|0.03835
20:59:56|0.03835
20:59:58|0.038346
20:59:58|0.038346
21:00:00|0.038346
21:00:01|0.038346
21:00:01|0.038346
21:00:03|0.038346
21:00:04|0.038346
21:00:04|0.038346
21:00:06|0.038363
21:00:08|0.038363
21:00:08|0.038361
21:00:09|0.038376
21:00:11|0.038376
21:00:12|0.038363
21:00:12|0.038363
21:00:13|0.038375
21:00:14|0.038375
21:00:15|0.038375
21:00:16|0.038375
21:00:17|0.038375
21:00:18|0.038375
21:00:19|0.038364
21:00:20|0.038364
21:00:21|0.038364
21:00:22|0.038364
21:00:23|0.038364
21:00:24|0.038364
21:00:25|0.038362
21:00:26|0.038362
21:00:27|0.038362
21:00:29|0.038363
21:00:29|0.038363
21:00:30|0.038363
21:00:31|0.038363
21:00:32|0.038355
21:00:33|0.038339
21:00:34|0.038339
21:00:35|0.038339
21:00:36|0.03833
21:00:37|0.038336
21:00:38|0.038339
21:00:39|0.038354
21:00:40|0.038354
21:00:42|0.038369
21:00:42|0.038369
21:00:43|0.038369
21:00:45|0.038369
21:00:47|0.038365
21:00:48|0.038365
21:00:49|0.038365
21:00:50|0.038365
21:00:51|0.038365
21:00:52|0.038365
21:00:53|0.038365
21:00:54|0.038365
21:00:55|0.038365
21:00:56|0.038365
21:00:58|0.038355
21:00:58|0.038359
21:00:59|0.038359
21:01:00|0.038359
21:01:01|0.038359
21:01:03|0.038359
21:01:04|0.038367
21:01:05|0.038368
21:01:06|0.038368
21:01:07|0.038368
21:01:07|0.038368
21:01:09|0.038354
21:01:10|0.038354
21:01:11|0.038354
21:01:12|0.038351
21:01:13|0.038352
21:01:14|0.03836
21:01:15|0.03836
21:01:16|0.038358
21:01:17|0.038358
21:01:18|0.038358
21:01:19|0.038358
21:01:20|0.038358
21:01:21|0.038365
21:01:22|0.038365
21:01:23|0.038365
21:01:24|0.038379
21:01:25|0.038388
21:01:26|0.038388
21:01:27|0.038388
21:01:28|0.038388
21:01:29|0.038388
21:01:30|0.038397
21:01:31|0.038398
21:01:32|0.038398
21:01:33|0.038398
21:01:34|0.038398
21:01:35|0.038398
21:01:36|0.038398
21:01:37|0.038396
21:01:38|0.038396
21:01:39|0.038395
21:01:40|0.038395
21:01:41|0.038395
21:01:42|0.038395
21:01:43|0.038395
21:01:44|0.038395
21:01:45|0.038395
21:01:46|0.038407
21:01:47|0.038407
21:01:48|0.038407
21:01:49|0.038407
21:01:50|0.038407
21:01:51|0.038407
21:01:52|0.038407
21:01:53|0.038407
21:01:54|0.038407
21:01:56|0.038405
21:01:57|0.038405
21:01:58|0.038405
21:01:59|0.038393
21:01:59|0.038393
21:02:01|0.038393
21:02:02|0.038393
21:02:03|0.038393
21:02:04|0.038394
21:02:05|0.038394
21:02:06|0.038394
21:02:07|0.038394
21:02:08|0.038394
21:02:09|0.038394
21:02:10|0.03838
21:02:11|0.03838
21:02:12|0.03838
21:02:13|0.038394
21:02:14|0.038394
21:02:15|0.038394
21:02:16|0.038388
21:02:17|0.038388
21:02:18|0.03839
21:02:19|0.03839
21:02:20|0.03839
21:02:21|0.03839
21:02:22|0.03839
21:02:23|0.038401
21:02:24|0.0384
21:02:25|0.0384
21:02:26|0.0384
21:02:27|0.0384
21:02:28|0.0384
21:02:29|0.0384
21:02:30|0.0384
21:02:31|0.038409
21:02:32|0.038395
21:02:33|0.038395
21:02:35|0.038395
21:02:35|0.038395
21:02:36|0.0384
21:02:38|0.0384
21:02:38|0.0384
21:02:39|0.038399
21:02:40|0.038399
21:02:41|0.038399
21:02:42|0.038399
21:02:43|0.038399
21:02:45|0.038399
21:02:45|0.038399
21:02:46|0.038399
21:02:48|0.038399
21:02:49|0.038399
21:02:51|0.038399
21:02:51|0.038399
21:02:53|0.038399
21:02:53|0.038399
21:02:54|0.038399
21:02:55|0.038399
21:02:56|0.038399
21:02:58|0.0384
21:02:58|0.0384
21:03:00|0.0384
21:03:00|0.0384
21:03:02|0.038405
21:03:02|0.038405
21:03:03|0.038402
21:03:04|0.038402
21:03:06|0.038391
21:03:06|0.038391
21:03:08|0.038391
21:03:08|0.038391
21:03:09|0.038391
21:03:11|0.038391
21:03:11|0.038391
21:03:12|0.038391
21:03:14|0.038391
21:03:15|0.038391
21:03:16|0.038391
21:03:16|0.038391
21:03:18|0.038391
21:03:18|0.038391
21:03:19|0.03839
21:03:20|0.03839
21:03:22|0.03839
21:03:22|0.03839
21:03:23|0.03839
21:03:25|0.03839
21:03:26|0.03839
21:03:26|0.038352
21:03:28|0.038352
21:03:28|0.038352
21:03:29|0.038352
21:03:30|0.038352
21:03:31|0.03834
21:03:32|0.03834
21:03:33|0.03834
21:03:35|0.03834
21:03:35|0.03834
21:03:37|0.03834
21:03:38|0.03834
21:03:38|0.03834
21:03:39|0.038341
21:03:40|0.03834
21:03:41|0.03834
21:03:43|0.03834
21:03:44|0.03834
21:03:44|0.038338
21:03:46|0.038335
21:03:46|0.038335
21:03:47|0.038335
21:03:49|0.038335
21:03:50|0.038335
21:03:51|0.038335
21:03:52|0.038335
21:03:53|0.03833
21:03:55|0.038326
21:03:55|0.038326
21:03:56|0.038326
21:03:57|0.038326
21:03:59|0.03832
21:03:59|0.038313
21:04:00|0.038313
21:04:01|0.038314
21:04:03|0.038314
21:04:03|0.038323
21:04:05|0.038323
21:04:05|0.038323
21:04:06|0.038341
21:04:07|0.038341
21:04:08|0.038341
21:04:09|0.038341
21:04:10|0.038341
21:04:12|0.038347
21:04:12|0.038347
21:04:13|0.038347
21:04:14|0.038347
21:04:15|0.038347
21:04:17|0.038347
21:04:17|0.038347
21:04:18|0.038347
21:04:19|0.038347
21:04:21|0.038347
21:04:21|0.038347
21:04:22|0.038347
21:04:23|0.038347
21:04:24|0.038347
21:04:25|0.038347
21:04:26|0.038347
21:04:27|0.038347
21:04:28|0.038347
21:04:30|0.03833
21:04:30|0.03833
21:04:31|0.03833
21:04:33|0.038304
21:04:33|0.038304
21:04:35|0.038312
21:04:36|0.038309
21:04:37|0.038309
21:04:38|0.038309
21:04:38|0.038306
21:04:39|0.03831
21:04:41|0.03831
21:04:42|0.03831
21:04:43|0.03831
21:04:43|0.038347
21:04:45|0.038347
21:04:45|0.038347
21:04:47|0.038367
21:04:48|0.038367
21:04:49|0.038367
21:04:51|0.038395
21:04:52|0.038399
21:04:52|0.038399
21:04:53|0.038399
21:04:54|0.038395
21:04:56|0.038395
21:04:57|0.038395
21:04:58|0.038395
21:04:59|0.038395
21:04:59|0.038395
21:05:00|0.038396
21:05:02|0.038414
21:05:02|0.038414
21:05:04|0.038414
21:05:05|0.038414
21:05:06|0.038414
21:05:07|0.038414
21:05:08|0.038414
21:05:09|0.038385
21:05:10|0.038385
21:05:11|0.038385
21:05:12|0.038373
21:05:13|0.038373
21:05:14|0.038373
21:05:15|0.038373
21:05:16|0.038385
21:05:17|0.038379
21:05:18|0.038379
21:05:19|0.038381
21:05:20|0.038381
21:05:21|0.038387
21:05:22|0.038387
21:05:23|0.038387
21:05:24|0.038387
21:05:25|0.038393
21:05:26|0.038393
21:05:27|0.038393
21:05:28|0.038393
21:05:29|0.038393
21:05:30|0.038393
21:05:31|0.038393
21:05:32|0.038398
21:05:33|0.038398
21:05:34|0.038398
21:05:35|0.038398
21:05:36|0.038393
21:05:37|0.038379
21:05:38|0.038406
21:05:39|0.038406
21:05:40|0.038406
21:05:41|0.038406
21:05:42|0.038406
21:05:43|0.038406
21:05:44|0.038406
21:05:45|0.038406
21:05:46|0.038406
21:05:47|0.038406
21:05:48|0.038406
21:05:49|0.038414
21:05:51|0.038414
21:05:52|0.038407
21:05:53|0.038405
21:05:55|0.038405
21:05:56|0.03838
21:05:56|0.03838
21:05:57|0.03838
21:05:58|0.03838
21:06:00|0.038371
21:06:01|0.038371
21:06:02|0.038371
21:06:03|0.038371
21:06:04|0.038371
21:06:04|0.038359
21:06:06|0.038362
21:06:06|0.038362
21:06:08|0.038362
21:06:09|0.038362
21:06:10|0.038362
21:06:11|0.038362
21:06:12|0.038367
21:06:13|0.038367
21:06:14|0.038367
21:06:15|0.038367
21:06:16|0.038367
21:06:17|0.038367
21:06:18|0.038367
21:06:20|0.038369
21:06:20|0.038367
21:06:21|0.03835
21:06:22|0.038348
21:06:24|0.038348
21:06:24|0.038348
21:06:25|0.038348
21:06:27|0.038348
21:06:27|0.038348
21:06:28|0.038348
21:06:30|0.038348
21:06:31|0.038384
21:06:31|0.038396
21:06:32|0.038396
21:06:33|0.038396
21:06:34|0.038396
21:06:35|0.038396
21:06:36|0.038396
21:06:37|0.038396
21:06:38|0.038396
21:06:39|0.038388
21:06:40|0.038379
21:06:41|0.038379
21:06:42|0.038384
21:06:43|0.038384
21:06:45|0.038384
21:06:45|0.038384
21:06:46|0.038384
21:06:47|0.038384
21:06:48|0.038399
21:06:49|0.038392
21:06:50|0.038384
21:06:52|0.03838
21:06:53|0.03838
21:06:54|0.03838
21:06:56|0.03838
21:06:56|0.038359
21:06:58|0.038359
21:06:58|0.03835
21:06:59|0.038347
21:07:00|0.038341
21:07:01|0.038341
21:07:02|0.038342
21:07:04|0.038341
21:07:04|0.038341
21:07:05|0.038341
21:07:06|0.038341
21:07:07|0.038341
21:07:08|0.038341
21:07:09|0.038339
21:07:10|0.038337
21:07:12|0.038337
21:07:12|0.038332
21:07:13|0.038328
21:07:15|0.038328
21:07:16|0.038328
21:07:17|0.038325
21:07:18|0.038327
21:07:19|0.038327
21:07:20|0.038327
21:07:21|0.038327
21:07:22|0.038327
21:07:23|0.038327
21:07:24|0.038317
21:07:25|0.038317
21:07:26|0.038317
21:07:27|0.038317
21:07:28|0.038317
21:07:29|0.038317
21:07:30|0.038315
21:07:31|0.038315
21:07:32|0.038315
21:07:34|0.038315
21:07:34|0.038315
21:07:36|0.038315
21:07:37|0.038308
21:07:38|0.038305
21:07:39|0.038292
21:07:40|0.038296
21:07:41|0.038296
21:07:42|0.038299
21:07:43|0.038299
21:07:44|0.038301
21:07:45|0.038301
21:07:46|0.038301
21:07:47|0.038291
21:07:48|0.038281
21:07:49|0.038281
21:07:50|0.038279
21:07:51|0.038281
21:07:52|0.038281
21:07:53|0.038287
21:07:55|0.038287
21:07:56|0.038287
21:07:57|0.038287
21:07:58|0.038272
21:07:59|0.038272
21:08:00|0.038272
21:08:01|0.038272
21:08:02|0.038272
21:08:03|0.038272
21:08:04|0.038262
21:08:05|0.038262
21:08:06|0.038261
21:08:08|0.038261
21:08:08|0.038261
21:08:09|0.038261
21:08:11|0.03826
21:08:11|0.03826
21:08:12|0.038249
21:08:13|0.038248
21:08:14|0.038248
21:08:15|0.038248
21:08:17|0.038248
21:08:17|0.038248
21:08:18|0.038287
21:08:19|0.038287
21:08:20|0.03826
21:08:21|0.03826
21:08:22|0.03826
21:08:23|0.03826
21:08:24|0.03826
21:08:25|0.03826
21:08:26|0.03826
21:08:27|0.03826
21:08:28|0.03826
21:08:29|0.038248
21:08:31|0.038248
21:08:31|0.038248
21:08:33|0.038248
21:08:33|0.038248
21:08:34|0.038248
21:08:35|0.038248
21:08:37|0.038242
21:08:38|0.038242
21:08:38|0.038242
21:08:39|0.038242
21:08:40|0.038239
21:08:41|0.038239
21:08:42|0.038239
21:08:44|0.038239
21:08:44|0.038239
21:08:45|0.038239
21:08:46|0.038233
21:08:47|0.03824
21:08:48|0.038234
21:08:50|0.038234
21:08:51|0.038234
21:08:52|0.038234
21:08:53|0.038234
21:08:54|0.038241
21:08:55|0.038247
21:08:56|0.038247
21:08:57|0.038247
21:08:58|0.038247
21:08:59|0.038247
21:09:01|0.038239
21:09:01|0.038248
21:09:03|0.038248
21:09:03|0.038248
21:09:05|0.038248
21:09:06|0.038248
21:09:07|0.038264
21:09:07|0.038264
21:09:08|0.038266
21:09:10|0.038267
21:09:10|0.038267
21:09:12|0.038267
21:09:13|0.038268
21:09:14|0.038279
21:09:15|0.038279
21:09:16|0.038279
21:09:17|0.038279
21:09:18|0.038272
21:09:19|0.038275
21:09:20|0.038277
21:09:21|0.038274
21:09:22|0.038274
21:09:23|0.038275
21:09:24|0.038276
21:09:25|0.038276
21:09:26|0.038288
21:09:27|0.038279
21:09:28|0.038279
21:09:29|0.038276
21:09:30|0.038283
21:09:31|0.038288
21:09:32|0.038288
21:09:33|0.03829
21:09:34|0.03829
21:09:35|0.038293
21:09:36|0.038299
21:09:37|0.038296
21:09:38|0.038299
21:09:39|0.038293
21:09:40|0.038293
21:09:41|0.038293
21:09:42|0.038293
21:09:43|0.038293
21:09:45|0.038286
21:09:45|0.038286
21:09:46|0.038286
21:09:47|0.038301
21:09:49|0.038313
21:09:49|0.038318
21:09:50|0.038318
21:09:51|0.038318
21:09:53|0.038318
21:09:54|0.038318
21:09:56|0.038318
21:09:56|0.038318
21:09:58|0.038318
21:09:58|0.038318
21:09:59|0.038318
21:10:01|0.038318
21:10:02|0.038305
21:10:03|0.038305
21:10:05|0.0383
21:10:06|0.038292
21:10:07|0.038292
21:10:07|0.038297
21:10:08|0.038309
21:10:10|0.038309
21:10:10|0.038314
21:10:11|0.03832
21:10:12|0.038341
21:10:13|0.038341
21:10:15|0.038341
21:10:16|0.038341
21:10:17|0.038335
21:10:18|0.038335
21:10:19|0.038335
21:10:20|0.038335
21:10:20|0.038335
21:10:21|0.038335
21:10:23|0.038332
21:10:24|0.038332
21:10:24|0.038332
21:10:25|0.038318
21:10:26|0.038318
21:10:27|0.038315
21:10:29|0.038315
21:10:29|0.038318
21:10:30|0.038318
21:10:32|0.038318
21:10:33|0.038314
21:10:33|0.038314
21:10:34|0.038314
21:10:36|0.038314
21:10:36|0.038314
21:10:38|0.038325
21:10:38|0.038325
21:10:40|0.038325
21:10:40|0.038325
21:10:42|0.038345
21:10:43|0.038361
21:10:43|0.038364
21:10:45|0.03836
21:10:45|0.038356
21:10:46|0.038356
21:10:47|0.038344
21:10:49|0.038344
21:10:50|0.038344
21:10:51|0.038344
21:10:52|0.038344
21:10:53|0.038344
21:10:54|0.038344
21:10:56|0.038344
21:10:57|0.038377
21:10:58|0.038374
21:10:59|0.038374
21:11:00|0.038374
21:11:02|0.038374
21:11:03|0.038374
21:11:04|0.038349
21:11:05|0.038349
21:11:06|0.038338
21:11:07|0.038341
21:11:08|0.038341
21:11:09|0.038341
21:11:10|0.038341
21:11:11|0.038341
21:11:12|0.038341
21:11:13|0.038341
21:11:14|0.038341
21:11:15|0.038352
21:11:16|0.038352
21:11:17|0.038352
21:11:18|0.038352
21:11:19|0.038352
21:11:20|0.03836
21:11:21|0.03836
21:11:22|0.038375
21:11:23|0.038375
21:11:24|0.038384
21:11:25|0.038384
21:11:26|0.038384
21:11:27|0.038384
21:11:29|0.038384
21:11:29|0.038384
21:11:30|0.038384
21:11:31|0.038384
21:11:32|0.038387
21:11:34|0.038405
21:11:34|0.038405
21:11:36|0.038405
21:11:36|0.038417
21:11:37|0.03841
21:11:39|0.03841
21:11:40|0.038412
21:11:41|0.038412
21:11:41|0.038415
21:11:43|0.038415
21:11:43|0.038415
21:11:44|0.038416
21:11:46|0.038416
21:11:47|0.038415
21:11:48|0.038412
21:11:48|0.038412
21:11:50|0.038411
21:11:51|0.038411
21:11:52|0.038411
21:11:52|0.038411
21:11:54|0.03841
21:11:54|0.03841
21:11:56|0.03841
21:11:58|0.038399
21:11:58|0.038399
21:12:00|0.038399
21:12:02|0.038402
21:12:02|0.038402
21:12:03|0.038402
21:12:04|0.038402
21:12:05|0.038402
21:12:06|0.038386
21:12:07|0.038379
21:12:08|0.038383
21:12:09|0.038383
21:12:11|0.038383
21:12:12|0.038383
21:12:13|0.03838
21:12:13|0.03838
21:12:14|0.03838
21:12:15|0.038405
21:12:17|0.038405
21:12:18|0.038405
21:12:19|0.038405
21:12:19|0.038405
21:12:20|0.038405
21:12:21|0.0384
21:12:22|0.0384
21:12:24|0.0384
21:12:24|0.038394
21:12:26|0.038384
21:12:26|0.038384
21:12:27|0.038384
21:12:28|0.038383
21:12:30|0.038383
21:12:30|0.038383
21:12:32|0.038383
21:12:33|0.038383
21:12:34|0.038383
21:12:34|0.038383
21:12:35|0.038375
21:12:37|0.038375
21:12:37|0.038383
21:12:38|0.038383
21:12:39|0.038383
21:12:40|0.038383
21:12:41|0.038383
21:12:42|0.038383
21:12:43|0.038408
21:12:44|0.038408
21:12:46|0.038386
21:12:46|0.038386
21:12:47|0.038392
21:12:48|0.038392
21:12:49|0.038392
21:12:50|0.038392
21:12:51|0.038392
21:12:52|0.038407
21:12:53|0.038407
21:12:55|0.038411
21:12:55|0.038411
21:12:57|0.038411
21:12:58|0.038412
21:12:59|0.038412
21:13:00|0.038423
21:13:01|0.038412
21:13:02|0.038412
21:13:03|0.038412
21:13:05|0.038393
21:13:05|0.038392
21:13:07|0.038381
21:13:07|0.038381
21:13:08|0.038381
21:13:09|0.038381
21:13:10|0.038381
21:13:11|0.038371
21:13:13|0.038371
21:13:13|0.038377
21:13:14|0.038377
21:13:16|0.038377
21:13:16|0.038377
21:13:17|0.038377
21:13:18|0.038377
21:13:20|0.038374
21:13:20|0.038377
21:13:22|0.038376
21:13:22|0.038376
21:13:24|0.038376
21:13:25|0.038376
21:13:25|0.038377
21:13:26|0.038377
21:13:27|0.038377
21:13:29|0.038377
21:13:29|0.038385
21:13:30|0.038385
21:13:32|0.038385
21:13:32|0.038385
21:13:33|0.038385
21:13:35|0.038385
21:13:35|0.038385
21:13:37|0.038393
21:13:37|0.038393
21:13:39|0.038393
21:13:40|0.038393
21:13:41|0.038393
21:13:42|0.038393
21:13:43|0.038393
21:13:44|0.038396
21:13:45|0.038396
21:13:46|0.038402
21:13:47|0.038402
21:13:48|0.038402
21:13:49|0.038402
21:13:50|0.038397
21:13:51|0.038397
21:13:52|0.038397
21:13:53|0.038403
21:13:54|0.038409
21:13:55|0.038409
21:13:56|0.038409
21:13:57|0.038409
21:13:59|0.0384
21:14:00|0.0384
21:14:00|0.0384
21:14:02|0.0384
21:14:03|0.0384
21:14:04|0.0384
21:14:05|0.0384
21:14:06|0.0384
21:14:07|0.0384
21:14:08|0.038398
21:14:09|0.038398
21:14:10|0.038398
21:14:11|0.038398
21:14:12|0.038398
21:14:13|0.038402
21:14:15|0.038402
21:14:15|0.038402
21:14:17|0.038402
21:14:17|0.038402
21:14:19|0.038402
21:14:19|0.038402
21:14:21|0.038402
21:14:22|0.03841
21:14:22|0.03841
21:14:23|0.03841
21:14:25|0.03841
21:14:25|0.03841
21:14:27|0.03842
21:14:28|0.038425
21:14:29|0.038429
21:14:29|0.038429
21:14:30|0.038429
21:14:31|0.038429
21:14:33|0.038429
21:14:33|0.038429
21:14:34|0.038429
21:14:35|0.038429
21:14:36|0.038429
21:14:37|0.038429
21:14:39|0.038429
21:14:40|0.038429
21:14:40|0.038429
21:14:42|0.038429
21:14:42|0.038429
21:14:44|0.038429
21:14:44|0.03843
21:14:46|0.03843
21:14:46|0.038429
21:14:48|0.038429
21:14:49|0.038433
21:14:49|0.038433
21:14:51|0.038433
21:14:51|0.038433
21:14:52|0.038433
21:14:54|0.038428
21:14:55|0.038428
21:14:55|0.038432
21:14:56|0.038432
21:14:57|0.038432
21:14:59|0.038432
21:15:00|0.038432
21:15:01|0.038432
21:15:02|0.038432
21:15:03|0.038432
21:15:04|0.038432
21:15:05|0.038432
21:15:06|0.038432
21:15:07|0.038428
21:15:08|0.038428
21:15:09|0.038428
21:15:10|0.038428
21:15:11|0.038428
21:15:12|0.038428
21:15:13|0.038481
21:15:14|0.038484
21:15:16|0.038488
21:15:16|0.038483
21:15:17|0.038472
21:15:19|0.038472
21:15:19|0.038473
21:15:20|0.038473
21:15:21|0.038467
21:15:22|0.038467
21:15:24|0.038476
21:15:24|0.038476
21:15:25|0.038476
21:15:27|0.038476
21:15:27|0.038478
21:15:29|0.038478
21:15:29|0.038478
21:15:31|0.038478
21:15:31|0.038478
21:15:32|0.038478
21:15:33|0.038475
21:15:34|0.038475
21:15:35|0.038475
21:15:36|0.038486
21:15:37|0.038483
21:15:38|0.038483
21:15:39|0.038483
21:15:40|0.038483
21:15:41|0.038483
21:15:42|0.038483
21:15:43|0.038483
21:15:44|0.038483
21:15:45|0.038483
21:15:46|0.038483
21:15:47|0.038483
21:15:48|0.038483
21:15:50|0.038488
21:15:51|0.038488
21:15:51|0.038479
21:15:52|0.038479
21:15:54|0.038479
21:15:54|0.038479
21:15:55|0.038479
21:15:56|0.038479
21:15:58|0.038479
21:15:58|0.038487
21:16:00|0.038487
21:16:01|0.038487
21:16:03|0.038487
21:16:03|0.038487
21:16:05|0.038492
21:16:05|0.038478
21:16:06|0.038477
21:16:08|0.038467
21:16:09|0.038467
21:16:10|0.038454
21:16:11|0.038454
21:16:12|0.038454
21:16:13|0.038454
21:16:14|0.038454
21:16:15|0.038454
21:16:16|0.038454
21:16:17|0.038454
21:16:18|0.038454
21:16:19|0.038469
21:16:20|0.038469
21:16:21|0.038469
21:16:22|0.038471
21:16:23|0.038471
21:16:24|0.038471
21:16:25|0.038471
21:16:27|0.03847
21:16:27|0.03847
21:16:28|0.03847
21:16:29|0.038473
21:16:30|0.038473
21:16:31|0.038473
21:16:32|0.038473
21:16:34|0.038473
21:16:34|0.038473
21:16:36|0.038473
21:16:36|0.03846
21:16:37|0.038455
21:16:38|0.038455
21:16:39|0.038455
21:16:40|0.038455
21:16:41|0.038444
21:16:42|0.038444
21:16:44|0.038444
21:16:44|0.038444
21:16:45|0.038444
21:16:46|0.038444
21:16:47|0.038444
21:16:49|0.038422
21:16:49|0.038422
21:16:50|0.038404
21:16:51|0.038404
21:16:52|0.038404
21:16:53|0.038422
21:16:54|0.038422
21:16:55|0.038422
21:16:56|0.038422
21:16:57|0.038422
21:16:58|0.038422
21:17:00|0.038416
21:17:01|0.038418
21:17:02|0.03842
21:17:03|0.03842
21:17:04|0.03842
21:17:05|0.03842
21:17:06|0.038404
21:17:07|0.038404
21:17:08|0.038404
21:17:09|0.038401
21:17:10|0.038401
21:17:11|0.038401
21:17:12|0.038401
21:17:14|0.038401
21:17:15|0.038401
21:17:16|0.038401
21:17:17|0.038401
21:17:17|0.038401
21:17:19|0.038401
21:17:20|0.038401
21:17:21|0.038401
21:17:22|0.038395
21:17:23|0.038388
21:17:24|0.038388
21:17:25|0.03838
21:17:26|0.03838
21:17:27|0.03838
21:17:28|0.03838
21:17:29|0.038379
21:17:30|0.038379
21:17:31|0.03839
21:17:32|0.03839
21:17:33|0.03839
21:17:34|0.038398
21:17:36|0.038398
21:17:36|0.038398
21:17:38|0.038386
21:17:38|0.038386
21:17:39|0.038394
21:17:40|0.038395
21:17:42|0.038395
21:17:42|0.038395
21:17:43|0.038395
21:17:45|0.038389
21:17:45|0.038389
21:17:46|0.038399
21:17:48|0.038399
21:17:49|0.038399
21:17:49|0.038398
21:17:50|0.038398
21:17:51|0.038393
21:17:52|0.038393
21:17:53|0.038393
21:17:55|0.038387
21:17:55|0.038383
21:17:56|0.038383
21:17:57|0.038383
21:17:59|0.038382
21:18:00|0.038382
21:18:00|0.038385
21:18:02|0.038386
21:18:04|0.038386
21:18:04|0.038391
21:18:05|0.038387
21:18:07|0.038387
21:18:07|0.038399
21:18:08|0.038399
21:18:10|0.038399
21:18:11|0.038399
21:18:11|0.038399
21:18:13|0.038399
21:18:13|0.038399
21:18:14|0.038399
21:18:16|0.038396
21:18:16|0.038396
21:18:17|0.038396
21:18:18|0.038408
21:18:19|0.038408
21:18:20|0.038408
21:18:22|0.038406
21:18:22|0.038406
21:18:23|0.038406
21:18:25|0.038406
21:18:26|0.038406
21:18:27|0.038428
21:18:27|0.038428
21:18:29|0.038428
21:18:30|0.038441
21:18:30|0.038441
21:18:31|0.038441
21:18:32|0.038444
21:18:33|0.038444
21:18:35|0.038444
21:18:35|0.038444
21:18:37|0.038444
21:18:38|0.038444
21:18:38|0.038444
21:18:39|0.038444
21:18:40|0.038436
21:18:42|0.038436
21:18:43|0.038436
21:18:44|0.038436
21:18:45|0.038436
21:18:46|0.038436
21:18:47|0.038436
21:18:48|0.038444
21:18:49|0.038444
21:18:50|0.038444
21:18:51|0.038444
21:18:52|0.038448
21:18:53|0.038453
21:18:54|0.038453
21:18:55|0.038453
21:18:56|0.038453
21:18:57|0.038453
21:18:58|0.038453
21:18:59|0.038453
21:19:00|0.038453
21:19:01|0.038458
21:19:02|0.038458
21:19:03|0.038458
21:19:04|0.038458
21:19:06|0.038458
21:19:06|0.038495
21:19:08|0.038495
21:19:08|0.038495
21:19:09|0.038495
21:19:11|0.038487
21:19:11|0.038487
21:19:12|0.038493
21:19:13|0.038495
21:19:15|0.038494
21:19:15|0.038491
21:19:17|0.038491
21:19:17|0.038491
21:19:18|0.038491
21:19:19|0.038491
21:19:21|0.038491
21:19:22|0.038491
21:19:23|0.038491
21:19:23|0.038495
21:19:25|0.038493
21:19:26|0.0385
21:19:27|0.0385
21:19:27|0.0385
21:19:29|0.0385
21:19:30|0.0385
21:19:31|0.0385
21:19:32|0.0385
21:19:33|0.0385
21:19:34|0.0385
21:19:34|0.038497
21:19:36|0.038501
21:19:37|0.038501
21:19:38|0.038501
21:19:39|0.038501
21:19:40|0.038501
21:19:41|0.038501
21:19:42|0.038501
21:19:43|0.038501
21:19:44|0.038501
21:19:45|0.038501
21:19:46|0.038501
21:19:47|0.038505
21:19:48|0.038505
21:19:49|0.038508
21:19:50|0.038516
21:19:51|0.038516
21:19:52|0.038515
21:19:53|0.038515
21:19:54|0.038516
21:19:55|0.038528
21:19:56|0.038528
21:19:57|0.038529
21:19:58|0.038529
21:19:59|0.03853
21:20:00|0.03853
21:20:01|0.038531
21:20:03|0.038531
21:20:04|0.038533
21:20:06|0.038537
21:20:06|0.038537
21:20:07|0.038541
21:20:08|0.038541
21:20:10|0.038541
21:20:10|0.038538
21:20:12|0.038538
21:20:12|0.038538
21:20:13|0.038526
21:20:15|0.038526
21:20:15|0.038513
21:20:17|0.038513
21:20:18|0.038502
21:20:19|0.038502
21:20:20|0.038502
21:20:21|0.038502
21:20:22|0.038502
21:20:23|0.038502
21:20:24|0.038513
21:20:25|0.038513
21:20:26|0.038513
21:20:27|0.038513
21:20:28|0.038513
21:20:29|0.038513
21:20:30|0.038526
21:20:31|0.038526
21:20:32|0.038526
21:20:33|0.038526
21:20:34|0.038526
21:20:35|0.038526
21:20:36|0.038529
21:20:37|0.038527
21:20:38|0.038527
21:20:39|0.038527
21:20:40|0.038527
21:20:41|0.038526
21:20:42|0.038526
21:20:43|0.038527
21:20:44|0.038527
21:20:45|0.038527
21:20:46|0.038527
21:20:47|0.038527
21:20:48|0.038527
21:20:49|0.038527
21:20:50|0.038524
21:20:51|0.038521
21:20:52|0.038521
21:20:53|0.038521
21:20:54|0.038521
21:20:55|0.038521
21:20:56|0.038521
21:20:57|0.038521
21:20:58|0.038521
21:20:59|0.038521
21:21:01|0.038521
21:21:02|0.038513
21:21:02|0.038513
21:21:03|0.038501
21:21:04|0.038501
21:21:06|0.038501
21:21:06|0.038501
21:21:08|0.038501
21:21:09|0.038501
21:21:10|0.0385
21:21:10|0.0385
21:21:12|0.0385
21:21:13|0.038503
21:21:14|0.038503
21:21:15|0.038503
21:21:15|0.038503
21:21:16|0.038503
21:21:17|0.038503
21:21:19|0.038503
21:21:19|0.038502
21:21:21|0.038502
21:21:22|0.038503
21:21:23|0.038503
21:21:24|0.038503
21:21:25|0.038517
21:21:26|0.038518
21:21:27|0.038518
21:21:28|0.038512
21:21:29|0.038512
21:21:30|0.038512
21:21:32|0.038512
21:21:32|0.038512
21:21:33|0.038502
21:21:34|0.038504
21:21:35|0.038504
21:21:36|0.0385
21:21:37|0.038503
21:21:38|0.0385
21:21:39|0.0385
21:21:41|0.0385
21:21:41|0.0385
21:21:43|0.0385
21:21:43|0.0385
21:21:44|0.0385
21:21:46|0.0385
21:21:47|0.0385
21:21:48|0.0385
21:21:49|0.038503
21:21:49|0.03851
21:21:51|0.03851
21:21:51|0.03851
21:21:53|0.03851
21:21:53|0.03851
21:21:55|0.03851
21:21:56|0.038505
21:21:57|0.038506
21:21:58|0.038506
21:21:59|0.038506
21:22:00|0.038506
21:22:01|0.038506
21:22:01|0.038506
21:22:02|0.0385
21:22:04|0.0385
21:22:05|0.0385
21:22:06|0.038489
21:22:07|0.03848
21:22:08|0.03848
21:22:10|0.03848
21:22:10|0.038477
21:22:11|0.038477
21:22:13|0.038477
21:22:13|0.038477
21:22:14|0.038477
21:22:16|0.038477
21:22:16|0.038477
21:22:17|0.038477
21:22:18|0.03847
21:22:19|0.03847
21:22:20|0.03847
21:22:22|0.038477
21:22:23|0.038477
21:22:23|0.038477
21:22:24|0.038476
21:22:25|0.038476
21:22:26|0.038471
21:22:28|0.038471
21:22:28|0.038471
21:22:29|0.038471
21:22:31|0.038471
21:22:32|0.038471
21:22:33|0.038475
21:22:34|0.038475
21:22:36|0.038475
21:22:36|0.038474
21:22:37|0.038474
21:22:39|0.038475
21:22:39|0.038475
21:22:40|0.038477
21:22:41|0.038489
21:22:43|0.038489
21:22:44|0.038489
21:22:45|0.038489
21:22:46|0.038489
21:22:47|0.038489
21:22:48|0.038489
21:22:49|0.038496
21:22:50|0.038496
21:22:51|0.038496
21:22:52|0.038496
21:22:53|0.038496
21:22:54|0.038496
21:22:55|0.038496
21:22:56|0.038496
21:22:57|0.038496
21:22:58|0.038496
21:22:59|0.038496
21:23:00|0.038496
21:23:01|0.038496
21:23:02|0.038496
21:23:03|0.038496
21:23:04|0.038496
21:23:05|0.038496
21:23:06|0.038496
21:23:07|0.038498
21:23:08|0.038492
21:23:09|0.038492
21:23:10|0.038492
21:23:11|0.038491
21:23:12|0.03849
21:23:13|0.03849
21:23:14|0.03849
21:23:15|0.03849
21:23:16|0.03849
21:23:17|0.03849
21:23:18|0.03849
21:23:19|0.03849
21:23:20|0.03849
21:23:21|0.03849
21:23:22|0.03849
21:23:24|0.03849
21:23:24|0.038483
21:23:25|0.038486
21:23:26|0.038486
21:23:28|0.038486
21:23:29|0.038486
21:23:29|0.038482
21:23:30|0.038471
21:23:31|0.038471
21:23:32|0.038471
21:23:33|0.03847
21:23:34|0.038471
21:23:35|0.038471
21:23:36|0.038471
21:23:37|0.038471
21:23:39|0.038471
21:23:39|0.038471
21:23:40|0.038471
21:23:41|0.038471
21:23:42|0.038471
21:23:43|0.038471
21:23:44|0.038471
21:23:45|0.038471
21:23:46|0.038471
21:23:47|0.038471
21:23:48|0.038471
21:23:50|0.038471
21:23:50|0.038471
21:23:51|0.038471
21:23:52|0.038471
21:23:54|0.038471
21:23:54|0.038475
21:23:55|0.038475
21:23:56|0.038477
21:23:57|0.03847
21:23:58|0.038474
21:23:59|0.038474
21:24:01|0.038478
21:24:01|0.038478
21:24:02|0.038473
21:24:03|0.038472
21:24:04|0.038472
21:24:06|0.038478
21:24:07|0.038478
21:24:08|0.038478
21:24:09|0.038477
21:24:10|0.038477
21:24:12|0.038477
21:24:13|0.038478
21:24:13|0.038478
21:24:14|0.038478
21:24:15|0.038478
21:24:16|0.038478
21:24:17|0.038478
21:24:19|0.038478
21:24:20|0.038478
21:24:20|0.038478
21:24:21|0.038478
21:24:23|0.038478
21:24:24|0.038478
21:24:24|0.038478
21:24:25|0.038478
21:24:27|0.038478
21:24:28|0.038478
21:24:29|0.038478
21:24:30|0.038478
21:24:31|0.038478
21:24:32|0.038469
21:24:33|0.038469
21:24:34|0.038469
21:24:35|0.038469
21:24:36|0.038469
21:24:37|0.038475
21:24:38|0.038475
21:24:39|0.038475
21:24:40|0.038473
21:24:41|0.038473
21:24:42|0.038473
21:24:43|0.038473
21:24:44|0.038473
21:24:45|0.038473
21:24:46|0.038478
21:24:48|0.03848
21:24:48|0.03848
21:24:49|0.03848
21:24:50|0.038489
21:24:51|0.038489
21:24:52|0.038489
21:24:53|0.038485
21:24:54|0.038485
21:24:55|0.038485
21:24:56|0.038485
21:24:57|0.038485
21:24:58|0.038485
21:24:59|0.038485
21:25:00|0.038485
21:25:01|0.038485
21:25:02|0.038485
21:25:03|0.038485
21:25:04|0.038485
21:25:05|0.038478
21:25:07|0.038461
21:25:07|0.038461
21:25:09|0.038471
21:25:11|0.038471
21:25:12|0.038471
21:25:12|0.038471
21:25:13|0.038467
21:25:15|0.038458
21:25:15|0.038458
21:25:16|0.038458
21:25:17|0.038458
21:25:19|0.038458
21:25:20|0.038458
21:25:21|0.038458
21:25:21|0.038462
21:25:22|0.038462
21:25:24|0.038462
21:25:25|0.038462
21:25:26|0.038462
21:25:27|0.038462
21:25:28|0.038462
21:25:28|0.038462
21:25:30|0.038462
21:25:31|0.038462
21:25:31|0.038443
21:25:32|0.038443
21:25:34|0.038443
21:25:34|0.038443
21:25:35|0.038443
21:25:37|0.038443
21:25:38|0.038443
21:25:39|0.038443
21:25:40|0.038443
21:25:41|0.038443
21:25:42|0.038443
21:25:43|0.038443
21:25:44|0.038443
21:25:45|0.038443
21:25:46|0.038443
21:25:47|0.038435
21:25:48|0.038435
21:25:49|0.038435
21:25:50|0.038435
21:25:51|0.038435
21:25:52|0.038435
21:25:53|0.038435
21:25:54|0.038435
21:25:55|0.038423
21:25:56|0.038423
21:25:57|0.038423
21:25:58|0.038423
21:25:59|0.038423
21:26:00|0.038423
21:26:01|0.038423
21:26:02|0.038423
21:26:03|0.038423
21:26:04|0.038423
21:26:05|0.038446
21:26:06|0.038462
21:26:07|0.038462
21:26:08|0.038462
21:26:10|0.038474
21:26:10|0.038474
21:26:12|0.038474
21:26:13|0.038474
21:26:14|0.038474
21:26:15|0.038474
21:26:17|0.038474
21:26:18|0.038474
21:26:19|0.038473
21:26:20|0.038473
21:26:20|0.038489
21:26:21|0.038489
21:26:23|0.038489
21:26:23|0.038488
21:26:25|0.038491
21:26:25|0.038491
21:26:27|0.038491
21:26:27|0.038491
21:26:29|0.038491
21:26:29|0.038497
21:26:30|0.038497
21:26:31|0.038497
21:26:32|0.038497
21:26:34|0.038497
21:26:35|0.038497
21:26:36|0.0385
21:26:37|0.0385
21:26:37|0.03851
21:26:39|0.03851
21:26:40|0.03851
21:26:41|0.03851
21:26:42|0.038501
21:26:43|0.038501
21:26:44|0.038501
21:26:45|0.038501
21:26:46|0.038501
21:26:47|0.038501
21:26:48|0.038501
21:26:49|0.038501
21:26:50|0.038501
21:26:51|0.038501
21:26:52|0.038501
21:26:53|0.038501
21:26:54|0.038501
21:26:55|0.038517
21:26:56|0.038517
21:26:57|0.038517
21:26:58|0.038517
21:26:59|0.038517
21:27:00|0.038517
21:27:01|0.038517
21:27:02|0.038517
21:27:03|0.038517
21:27:04|0.038517
21:27:05|0.038517
21:27:06|0.038517
21:27:07|0.038517
21:27:08|0.038517
21:27:09|0.038517
21:27:10|0.038517
21:27:11|0.038517
21:27:12|0.038527
21:27:14|0.038526
21:27:15|0.038526
21:27:16|0.038539
21:27:17|0.038539
21:27:18|0.038539
21:27:19|0.038542
21:27:20|0.038542
21:27:21|0.038536
21:27:22|0.038538
21:27:24|0.038542
21:27:24|0.038559
21:27:25|0.038559
21:27:26|0.038559
21:27:27|0.038559
21:27:28|0.038556
21:27:30|0.038556
21:27:30|0.038556
21:27:31|0.038552
21:27:32|0.038552
21:27:33|0.038574
21:27:35|0.038564
21:27:36|0.038564
21:27:36|0.038564
21:27:38|0.038555
21:27:38|0.03856
21:27:40|0.03856
21:27:40|0.03856
21:27:42|0.038557
21:27:43|0.038557
21:27:43|0.03856
21:27:44|0.038579
21:27:46|0.038578
21:27:47|0.038578
21:27:47|0.038568
21:27:49|0.038568
21:27:50|0.038568
21:27:51|0.038575
21:27:52|0.038575
21:27:53|0.038575
21:27:54|0.038575
21:27:55|0.038581
21:27:56|0.038581
21:27:57|0.03859
21:27:58|0.03859
21:27:59|0.038599
21:28:00|0.038594
21:28:01|0.038595
21:28:02|0.038593
21:28:03|0.038593
21:28:04|0.038592
21:28:05|0.038592
21:28:06|0.038593
21:28:07|0.038593
21:28:08|0.038588
21:28:09|0.038587
21:28:10|0.038601
21:28:11|0.038596
21:28:13|0.038597
21:28:13|0.038597
21:28:15|0.038597
21:28:15|0.038598
21:28:17|0.038598
21:28:17|0.038598
21:28:18|0.038598
21:28:19|0.038593
21:28:20|0.038592
21:28:22|0.038592
21:28:22|0.038589
21:28:24|0.038594
21:28:24|0.038594
21:28:25|0.038596
21:28:27|0.0386
21:28:27|0.038601
21:28:28|0.038601
21:28:30|0.038601
21:28:30|0.038616
21:28:31|0.038618
21:28:33|0.038608
21:28:33|0.038608
21:28:34|0.038611
21:28:35|0.038611
21:28:36|0.038611
21:28:38|0.038611
21:28:39|0.038611
21:28:39|0.038611
21:28:41|0.038611
21:28:42|0.038611
21:28:43|0.038619
21:28:44|0.038619
21:28:45|0.03863
21:28:46|0.038635
21:28:47|0.038636
21:28:48|0.038636
21:28:49|0.038641
21:28:50|0.038641
21:28:51|0.038641
21:28:52|0.038641
21:28:53|0.038639
21:28:54|0.038639
21:28:55|0.038639
21:28:56|0.038639
21:28:57|0.038639
21:28:58|0.038639
21:28:59|0.038639
21:29:00|0.038635
21:29:01|0.038635
21:29:02|0.038635
21:29:03|0.03864
21:29:04|0.03864
21:29:05|0.03864
21:29:06|0.03864
21:29:07|0.03864
21:29:08|0.038623
21:29:09|0.038623
21:29:10|0.038623
21:29:11|0.038623
21:29:12|0.038635
21:29:13|0.038635
21:29:14|0.038635
21:29:16|0.038635
21:29:17|0.038635
21:29:17|0.038635
21:29:19|0.038644
21:29:20|0.038644
21:29:21|0.038644
21:29:22|0.038644
21:29:23|0.038644
21:29:24|0.038644
21:29:25|0.038644
21:29:26|0.038644
21:29:28|0.038644
21:29:28|0.038644
21:29:29|0.038644
21:29:30|0.038643
21:29:31|0.038643
21:29:32|0.038643
21:29:34|0.038643
21:29:35|0.038643
21:29:35|0.038643
21:29:36|0.038629
21:29:38|0.038629
21:29:39|0.038622
21:29:40|0.038622
21:29:41|0.038626
21:29:42|0.038626
21:29:44|0.038629
21:29:45|0.038629
21:29:45|0.03862
21:29:47|0.038616
21:29:47|0.038616
21:29:49|0.038619
21:29:50|0.038623
21:29:51|0.038623
21:29:52|0.038623
21:29:53|0.038623
21:29:54|0.038623
21:29:55|0.038621
21:29:56|0.038621
21:29:57|0.038621
21:29:58|0.038618
21:29:59|0.038618
21:30:00|0.038618
21:30:01|0.03862
21:30:02|0.03862
21:30:03|0.03862
21:30:04|0.03862
21:30:05|0.038631
21:30:06|0.038631
21:30:07|0.038631
21:30:08|0.038631
21:30:09|0.038636
21:30:10|0.038636
21:30:11|0.038636
21:30:12|0.038636
21:30:14|0.038654
21:30:15|0.038654
21:30:16|0.038654
21:30:17|0.038654
21:30:18|0.038654
21:30:18|0.038654
21:30:20|0.038654
21:30:22|0.038649
21:30:23|0.03865
21:30:24|0.03865
21:30:25|0.038645
21:30:25|0.038646
21:30:26|0.038646
21:30:27|0.038646
21:30:29|0.038646
21:30:30|0.038646
21:30:32|0.038657
21:30:32|0.038629
21:30:33|0.038629
21:30:34|0.038629
21:30:36|0.038629
21:30:37|0.038629
21:30:37|0.038629
21:30:38|0.038648
21:30:39|0.038648
21:30:40|0.038648
21:30:41|0.038648
21:30:42|0.038648
21:30:43|0.038648
21:30:44|0.038648
21:30:45|0.038648
21:30:46|0.038648
21:30:48|0.038648
21:30:48|0.038648
21:30:49|0.038648
21:30:51|0.038648
21:30:51|0.038648
21:30:52|0.038648
21:30:53|0.038648
21:30:54|0.038648
21:30:55|0.038648
21:30:56|0.038648
21:30:58|0.038656
21:30:58|0.038656
21:30:59|0.038657
21:31:00|0.038656
21:31:01|0.038656
21:31:03|0.038656
21:31:03|0.038656
21:31:04|0.038656
21:31:05|0.038656
21:31:06|0.038656
21:31:07|0.038656
21:31:08|0.038656
21:31:10|0.038656
21:31:10|0.038653
21:31:11|0.038653
21:31:12|0.038653
21:31:13|0.038653
21:31:15|0.038653
21:31:16|0.038653
21:31:17|0.038657
21:31:18|0.038657
21:31:18|0.038658
21:31:19|0.038658
21:31:21|0.03866
21:31:22|0.038664
21:31:23|0.038664
21:31:23|0.038664
21:31:24|0.038664
21:31:26|0.038664
21:31:27|0.038664
21:31:28|0.038664
21:31:29|0.038671
21:31:30|0.038671
21:31:31|0.038669
21:31:32|0.038669
21:31:33|0.038669
21:31:34|0.038674
21:31:35|0.038673
21:31:36|0.03867
21:31:37|0.03867
21:31:38|0.038675
21:31:39|0.038675
21:31:40|0.038675
21:31:41|0.038675
21:31:42|0.038675
21:31:43|0.038675
21:31:44|0.038675
21:31:45|0.038675
21:31:46|0.038684
21:31:47|0.038684
21:31:48|0.038684
21:31:49|0.038689
21:31:50|0.038689
21:31:51|0.038689
21:31:52|0.038682
21:31:53|0.038682
21:31:54|0.038693
21:31:55|0.038693
21:31:56|0.038693
21:31:57|0.038693
21:31:58|0.038693
21:31:59|0.038693
21:32:00|0.038695
21:32:01|0.038695
21:32:02|0.038695
21:32:03|0.038706
21:32:04|0.038706
21:32:05|0.038706
21:32:06|0.038706
21:32:07|0.038713
21:32:08|0.038713
21:32:09|0.038713
21:32:10|0.038713
21:32:11|0.038713
21:32:12|0.038713
21:32:13|0.038713
21:32:14|0.038706
21:32:16|0.038706
21:32:17|0.038706
21:32:17|0.038706
21:32:18|0.038706
21:32:19|0.0387
21:32:21|0.0387
21:32:22|0.038701
21:32:23|0.038703
21:32:24|0.038703
21:32:25|0.038706
21:32:25|0.038706
21:32:27|0.038706
21:32:28|0.038706
21:32:29|0.038704
21:32:29|0.038704
21:32:31|0.038703
21:32:32|0.038701
21:32:33|0.038701
21:32:34|0.038704
21:32:35|0.038704
21:32:36|0.038705
21:32:37|0.038705
21:32:38|0.038705
21:32:39|0.038712
21:32:40|0.038712
21:32:41|0.038713
21:32:42|0.038713
21:32:43|0.038718
21:32:44|0.038715
21:32:45|0.038715
21:32:46|0.038715
21:32:47|0.038715
21:32:48|0.038715
21:32:49|0.038711
21:32:50|0.038711
21:32:51|0.038711
21:32:52|0.03871
21:32:53|0.03871
21:32:54|0.03871
21:32:55|0.038708
21:32:56|0.038708
21:32:57|0.038708
21:32:58|0.038702
21:32:59|0.038702
21:33:00|0.038702
21:33:01|0.038688
21:33:02|0.038688
21:33:03|0.038688
21:33:04|0.038688
21:33:05|0.038688
21:33:06|0.038688
21:33:07|0.038674
21:33:08|0.038672
21:33:09|0.03867
21:33:10|0.038661
21:33:11|0.038661
21:33:12|0.038661
21:33:13|0.03866
21:33:14|0.03866
21:33:15|0.03866
21:33:16|0.03864
21:33:18|0.03864
21:33:18|0.03864
21:33:19|0.038637
21:33:21|0.038634
21:33:22|0.038634
21:33:23|0.038634
21:33:24|0.038632
21:33:25|0.038634
21:33:26|0.038634
21:33:27|0.038634
21:33:28|0.038634
21:33:29|0.038622
21:33:30|0.038622
21:33:31|0.03861
21:33:32|0.03861
21:33:33|0.03861
21:33:34|0.03861
21:33:35|0.03861
21:33:36|0.03861
21:33:37|0.038606
21:33:38|0.038606
21:33:39|0.038606
21:33:40|0.038601
21:33:41|0.0386
21:33:42|0.0386
21:33:43|0.038597
21:33:44|0.038597
21:33:45|0.038582
21:33:46|0.038582
21:33:47|0.038582
21:33:48|0.038582
21:33:49|0.038582
21:33:50|0.038582
21:33:51|0.038577
21:33:52|0.038577
21:33:53|0.038577
21:33:54|0.038577
21:33:55|0.038577
21:33:56|0.038576
21:33:57|0.038576
21:33:58|0.038571
21:33:59|0.038571
21:34:00|0.038574
21:34:01|0.038574
21:34:03|0.038586
21:34:04|0.038586
21:34:04|0.038586
21:34:05|0.038598
21:34:06|0.038598
21:34:07|0.038606
21:34:08|0.038632
21:34:09|0.038632
21:34:10|0.038632
21:34:11|0.038632
21:34:13|0.038632
21:34:13|0.038638
21:34:14|0.038638
21:34:15|0.038638
21:34:16|0.038638
21:34:17|0.038633
21:34:18|0.038633
21:34:20|0.038626
21:34:21|0.038626
21:34:21|0.038626
21:34:23|0.038626
21:34:23|0.038637
21:34:25|0.038637
21:34:25|0.038638
21:34:26|0.038639
21:34:28|0.038639
21:34:28|0.038644
21:34:29|0.038644
21:34:31|0.038644
21:34:31|0.038644
21:34:32|0.038644
21:34:33|0.038644
21:34:35|0.038644
21:34:36|0.038644
21:34:36|0.038651
21:34:37|0.038651
21:34:39|0.038651
21:34:40|0.038657
21:34:40|0.038666
21:34:42|0.038666
21:34:42|0.038666
21:34:44|0.038666
21:34:45|0.038666
21:34:46|0.038666
21:34:46|0.038668
21:34:48|0.038669
21:34:49|0.038669
21:34:50|0.038669
21:34:51|0.038666
21:34:51|0.038666
21:34:53|0.038666
21:34:54|0.038666
21:34:55|0.038665
21:34:56|0.038671
21:34:57|0.038671
21:34:58|0.038671
21:34:59|0.038671
21:35:00|0.038671
21:35:01|0.038674
21:35:02|0.038674
21:35:03|0.038674
21:35:04|0.038674
21:35:05|0.038669
21:35:06|0.038669
21:35:07|0.038669
21:35:08|0.038659
21:35:09|0.038659
21:35:10|0.038659
21:35:11|0.038651
21:35:12|0.038651
21:35:13|0.038651
21:35:14|0.038651
21:35:15|0.038651
21:35:16|0.038651
21:35:17|0.038651
21:35:18|0.038651
21:35:19|0.038651
21:35:20|0.038651
21:35:21|0.038651
21:35:22|0.038653
21:35:24|0.038648
21:35:25|0.03865
21:35:25|0.03865
21:35:27|0.03865
21:35:27|0.03865
21:35:29|0.038657
21:35:29|0.038671
21:35:30|0.038671
21:35:31|0.038671
21:35:33|0.038671
21:35:34|0.038671
21:35:34|0.038671
21:35:35|0.038671
21:35:37|0.038671
21:35:38|0.038653
21:35:38|0.038653
21:35:39|0.038653
21:35:41|0.038653
21:35:41|0.038653
21:35:42|0.038645
21:35:44|0.038645
21:35:45|0.038646
21:35:45|0.038646
21:35:47|0.038646
21:35:47|0.038646
21:35:49|0.038646
21:35:49|0.038647
21:35:50|0.038646
21:35:52|0.038645
21:35:53|0.038645
21:35:54|0.038647
21:35:54|0.038647
21:35:55|0.038647
21:35:57|0.038647
21:35:58|0.038647
21:35:58|0.038644
21:36:00|0.038638
21:36:01|0.038634
21:36:02|0.038623
21:36:02|0.038605
21:36:03|0.038604
21:36:04|0.038604
21:36:06|0.038604
21:36:06|0.038578
21:36:07|0.038578
21:36:09|0.038578
21:36:09|0.038578
21:36:10|0.038578
21:36:12|0.038589
21:36:12|0.038589
21:36:14|0.038599
21:36:14|0.038599
21:36:16|0.038599
21:36:17|0.038599
21:36:18|0.038599
21:36:20|0.038608
21:36:21|0.038608
21:36:21|0.038612
21:36:22|0.038612
21:36:23|0.038639
21:36:25|0.038643
21:36:25|0.038643
21:36:27|0.038643
21:36:28|0.038643
21:36:29|0.038634
21:36:31|0.038634
21:36:32|0.038634
21:36:32|0.038634
21:36:34|0.038634
21:36:34|0.038634
21:36:36|0.038634
21:36:36|0.038631
21:36:38|0.038631
21:36:38|0.03862
21:36:39|0.03862
21:36:41|0.03862
21:36:42|0.038621
21:36:43|0.038621
21:36:44|0.038621
21:36:45|0.038621
21:36:46|0.038621
21:36:47|0.038621
21:36:48|0.038621
21:36:49|0.038626
21:36:49|0.038628
21:36:51|0.038628
21:36:51|0.038628
21:36:52|0.038628
21:36:53|0.038628
21:36:55|0.038628
21:36:55|0.038642
21:36:56|0.038642
21:36:57|0.038649
21:36:59|0.038649
21:37:00|0.038649
21:37:00|0.038649
21:37:01|0.038649
21:37:03|0.038649
21:37:04|0.038649
21:37:04|0.03863
21:37:05|0.03863
21:37:07|0.038637
21:37:07|0.038637
21:37:08|0.038637
21:37:09|0.038637
21:37:10|0.038637
21:37:11|0.038637
21:37:12|0.038649
21:37:13|0.038649
21:37:14|0.038649
21:37:16|0.038649
21:37:17|0.038658
21:37:18|0.038658
21:37:19|0.038667
21:37:19|0.038667
21:37:20|0.038667
21:37:21|0.038667
21:37:23|0.038667
21:37:24|0.038667
21:37:25|0.038674
21:37:25|0.038674
21:37:27|0.038704
21:37:28|0.038715
21:37:28|0.038714
21:37:30|0.038707
21:37:31|0.038707
21:37:32|0.038707
21:37:33|0.03868
21:37:34|0.03868
21:37:35|0.038667
21:37:36|0.038667
21:37:37|0.038667
21:37:38|0.038667
21:37:39|0.038667
21:37:40|0.038667
21:37:41|0.038667
21:37:42|0.038667
21:37:43|0.03868
21:37:44|0.03868
21:37:45|0.03868
21:37:46|0.03868
21:37:47|0.03868
21:37:48|0.03868
21:37:49|0.03868
21:37:50|0.038678
21:37:51|0.038678
21:37:52|0.038678
21:37:53|0.038678
21:37:54|0.038677
21:37:55|0.038677
21:37:56|0.038677
21:37:57|0.038677
21:37:58|0.038677
21:37:59|0.038682
21:38:00|0.038682
21:38:01|0.038682
21:38:02|0.038682
21:38:03|0.038682
21:38:04|0.038687
21:38:05|0.038687
21:38:06|0.038687
21:38:07|0.038682
21:38:08|0.038682
21:38:09|0.038682
21:38:10|0.038682
21:38:11|0.038682
21:38:12|0.038682
21:38:13|0.038682
21:38:14|0.03868
21:38:15|0.03868
21:38:16|0.038664
21:38:17|0.038664
21:38:18|0.038664
21:38:19|0.038664
21:38:20|0.038664
21:38:21|0.038664
21:38:22|0.038664
21:38:23|0.038664
21:38:24|0.038664
21:38:26|0.038664
21:38:26|0.038662
21:38:28|0.038661
21:38:29|0.038657
21:38:30|0.038657
21:38:30|0.038657
21:38:31|0.038657
21:38:33|0.038657
21:38:34|0.038657
21:38:35|0.038649
21:38:36|0.038649
21:38:37|0.038625
21:38:38|0.038625
21:38:39|0.038646
21:38:40|0.038651
21:38:41|0.038651
21:38:42|0.038651
21:38:43|0.038651
21:38:44|0.038651
21:38:45|0.038651
21:38:46|0.038651
21:38:47|0.038651
21:38:48|0.038651
21:38:49|0.038657
21:38:50|0.038657
21:38:51|0.038657
21:38:52|0.038657
21:38:53|0.038658
21:38:54|0.038657
21:38:55|0.038657
21:38:56|0.038657
21:38:57|0.038661
21:38:58|0.038657
21:38:59|0.038657
21:39:00|0.038657
21:39:01|0.038657
21:39:02|0.038657
21:39:03|0.038657
21:39:04|0.038657
21:39:05|0.038657
21:39:06|0.038646
21:39:07|0.038646
21:39:08|0.038646
21:39:10|0.038646
21:39:11|0.038646
21:39:12|0.038646
21:39:12|0.038657
21:39:13|0.038657
21:39:14|0.038657
21:39:15|0.038657
21:39:16|0.038657
21:39:17|0.038657
21:39:18|0.038673
21:39:19|0.038673
21:39:20|0.038671
21:39:22|0.038671
21:39:23|0.03866
21:39:24|0.038672
21:39:25|0.038672
21:39:27|0.038672
21:39:27|0.038672
21:39:29|0.038672
21:39:29|0.038672
21:39:30|0.038672
21:39:31|0.038672
21:39:33|0.038672
21:39:34|0.038672
21:39:34|0.038659
21:39:35|0.038666
21:39:36|0.038666
21:39:37|0.038666
21:39:38|0.038671
21:39:39|0.038671
21:39:41|0.038696
21:39:42|0.038696
21:39:42|0.038696
21:39:43|0.038696
21:39:45|0.038696
21:39:46|0.038696
21:39:47|0.038696
21:39:48|0.038696
21:39:49|0.038696
21:39:50|0.038696
21:39:52|0.038696
21:39:53|0.038696
21:39:53|0.038694
21:39:55|0.038694
21:39:55|0.038689
21:39:56|0.038689
21:39:58|0.038674
21:39:59|0.038674
21:40:00|0.038674
21:40:00|0.038674
21:40:01|0.038687
21:40:03|0.038687
21:40:04|0.038687
21:40:05|0.038683
21:40:06|0.038683
21:40:07|0.038684
21:40:08|0.038687
21:40:09|0.038687
21:40:10|0.038695
21:40:11|0.038695
21:40:12|0.038684
21:40:13|0.038684
21:40:14|0.038683
21:40:15|0.038684
21:40:16|0.038684
21:40:17|0.03868
21:40:18|0.03868
21:40:19|0.03868
21:40:20|0.038674
21:40:22|0.03868
21:40:22|0.03868
21:40:24|0.038682
21:40:25|0.038682
21:40:26|0.038668
21:40:27|0.038668
21:40:27|0.038668
21:40:29|0.038668
21:40:30|0.038668
21:40:31|0.038668
21:40:32|0.038668
21:40:33|0.038667
21:40:34|0.038655
21:40:35|0.038652
21:40:36|0.038647
21:40:37|0.038647
21:40:38|0.038646
21:40:39|0.038646
21:40:40|0.038647
21:40:41|0.038647
21:40:42|0.03864
21:40:43|0.03864
21:40:44|0.038638
21:40:45|0.038638
21:40:46|0.03864
21:40:47|0.03864
21:40:48|0.03864
21:40:49|0.03864
21:40:50|0.038656
21:40:51|0.038651
21:40:52|0.038651
21:40:53|0.038651
21:40:54|0.038651
21:40:55|0.038651
21:40:56|0.038651
21:40:57|0.038651
21:40:58|0.038651
21:40:59|0.038651
21:41:00|0.038652
21:41:01|0.038653
21:41:02|0.038648
21:41:03|0.038648
21:41:05|0.038648
21:41:05|0.038648
21:41:06|0.038648
21:41:07|0.038648
21:41:08|0.038648
21:41:09|0.038657
21:41:10|0.038657
21:41:11|0.038657
21:41:12|0.03864
21:41:13|0.03864
21:41:14|0.03864
21:41:15|0.03864
21:41:16|0.03864
21:41:17|0.03864
21:41:18|0.03864
21:41:19|0.03864
21:41:21|0.03864
21:41:21|0.03864
21:41:22|0.03864
21:41:23|0.038632
21:41:25|0.038632
21:41:27|0.038632
21:41:28|0.038632
21:41:28|0.038632
21:41:30|0.038632
21:41:31|0.038632
21:41:31|0.038632
21:41:33|0.038622
21:41:34|0.038622
21:41:34|0.038622
21:41:36|0.038622
21:41:37|0.038622
21:41:37|0.038622
21:41:38|0.038622
21:41:39|0.038622
21:41:40|0.038622
21:41:41|0.038627
21:41:42|0.038624
21:41:43|0.038623
21:41:44|0.038623
21:41:45|0.038623
21:41:46|0.038623
21:41:47|0.038623
21:41:49|0.038623
21:41:49|0.038629
21:41:50|0.038629
21:41:51|0.038629
21:41:53|0.038629
21:41:53|0.038629
21:41:54|0.038629
21:41:56|0.038629
21:41:57|0.038629
21:41:58|0.038629
21:41:59|0.03863
21:42:00|0.038631
21:42:01|0.038631
21:42:01|0.038631
21:42:02|0.038631
21:42:04|0.038631
21:42:05|0.038631
21:42:05|0.038631
21:42:07|0.038635
21:42:08|0.038635
21:42:08|0.038635
21:42:09|0.038636
21:42:11|0.038636
21:42:11|0.038636
21:42:13|0.038631
21:42:14|0.038629
21:42:14|0.038629
21:42:16|0.038629
21:42:16|0.038629
21:42:18|0.038629
21:42:19|0.038629
21:42:20|0.038629
21:42:21|0.038634
21:42:21|0.038634
21:42:22|0.038634
21:42:24|0.038632
21:42:26|0.038634
21:42:27|0.038634
21:42:28|0.038634
21:42:28|0.038634
21:42:29|0.038634
21:42:30|0.038634
21:42:31|0.038635
21:42:32|0.038635
21:42:33|0.038635
21:42:35|0.038635
21:42:36|0.038635
21:42:36|0.038635
21:42:38|0.038635
21:42:39|0.038635
21:42:39|0.038635
21:42:40|0.038635
21:42:42|0.038635
21:42:42|0.038634
21:42:43|0.038634
21:42:44|0.038634
21:42:45|0.038634
21:42:46|0.038634
21:42:48|0.038634
21:42:48|0.038634
21:42:49|0.038634
21:42:50|0.038634
21:42:51|0.038634
21:42:52|0.038632
21:42:53|0.038635
21:42:54|0.038635
21:42:56|0.038635
21:42:57|0.038635
21:42:58|0.038635
21:42:59|0.038635
21:43:00|0.038635
21:43:01|0.038635
21:43:02|0.038635
21:43:03|0.038635
21:43:04|0.038635
21:43:05|0.038635
21:43:06|0.038635
21:43:07|0.038635
21:43:08|0.038634
21:43:09|0.038631
21:43:10|0.038635
21:43:11|0.038635
21:43:12|0.038635
21:43:13|0.038635
21:43:14|0.038635
21:43:15|0.038635
21:43:16|0.038635
21:43:17|0.038635
21:43:18|0.038635
21:43:19|0.038633
21:43:20|0.038633
21:43:21|0.038633
21:43:22|0.038633
21:43:23|0.038633
21:43:24|0.038633
21:43:26|0.038633
21:43:27|0.038635
21:43:28|0.038635
21:43:29|0.038635
21:43:30|0.038635
21:43:31|0.038635
21:43:32|0.038635
21:43:33|0.038635
21:43:34|0.038635
21:43:35|0.038635
21:43:36|0.038635
21:43:37|0.038635
21:43:38|0.038635
21:43:39|0.038635
21:43:40|0.038635
21:43:41|0.038631
21:43:42|0.038631
21:43:43|0.038631
21:43:44|0.038631
21:43:45|0.038631
21:43:46|0.038633
21:43:47|0.038633
21:43:48|0.038633
21:43:49|0.038633
21:43:50|0.038633
21:43:51|0.038633
21:43:52|0.038633
21:43:53|0.038638
21:43:54|0.038632
21:43:55|0.038632
21:43:56|0.038629
21:43:57|0.038629
21:43:58|0.038629
21:43:59|0.038633
21:44:01|0.038622
21:44:01|0.038622
21:44:02|0.038622
21:44:03|0.038622
21:44:04|0.038629
21:44:06|0.038626
21:44:07|0.038626
21:44:07|0.038626
21:44:09|0.038626
21:44:10|0.038635
21:44:10|0.038627
21:44:11|0.038627
21:44:12|0.038627
21:44:14|0.03862
21:44:14|0.03862
21:44:15|0.03862
21:44:17|0.03862
21:44:18|0.038611
21:44:20|0.038611
21:44:20|0.038611
21:44:21|0.038611
21:44:22|0.038596
21:44:23|0.038596
21:44:25|0.038608
21:44:25|0.038608
21:44:27|0.0386
21:44:29|0.038583
21:44:30|0.038583
21:44:31|0.038583
21:44:32|0.038587
21:44:33|0.038587
21:44:34|0.038609
21:44:35|0.038609
21:44:36|0.038609
21:44:37|0.038609
21:44:38|0.038609
21:44:39|0.03859
21:44:40|0.038598
21:44:41|0.038596
21:44:42|0.038596
21:44:43|0.038596
21:44:44|0.038608
21:44:45|0.038565
21:44:46|0.038565
21:44:47|0.038565
21:44:48|0.038565
21:44:49|0.038565
21:44:50|0.038565
21:44:51|0.038565
21:44:52|0.03858
21:44:54|0.03858
21:44:55|0.038594
21:44:56|0.038594
21:44:57|0.038594
21:44:58|0.038594
21:44:59|0.038594
21:45:00|0.038594
21:45:01|0.038594
21:45:02|0.038594
21:45:03|0.038594
21:45:04|0.038594
21:45:05|0.038593
21:45:06|0.038593
21:45:07|0.038593
21:45:08|0.038593
21:45:09|0.038593
21:45:10|0.038593
21:45:11|0.038593
21:45:12|0.038593
21:45:13|0.038593
21:45:14|0.038593
21:45:15|0.038593
21:45:16|0.038588
21:45:17|0.038588
21:45:18|0.038588
21:45:19|0.038592
21:45:20|0.038605
21:45:21|0.038605
21:45:22|0.038605
21:45:23|0.038605
21:45:24|0.038605
21:45:25|0.038605
21:45:26|0.038605
21:45:27|0.038605
21:45:29|0.038605
21:45:30|0.038605
21:45:31|0.038605
21:45:32|0.038605
21:45:33|0.038597
21:45:33|0.0386
21:45:34|0.0386
21:45:35|0.0386
21:45:37|0.0386
21:45:37|0.0386
21:45:39|0.0386
21:45:40|0.0386
21:45:41|0.038593
21:45:41|0.038593
21:45:43|0.038593
21:45:44|0.038593
21:45:45|0.038601
21:45:46|0.0386
21:45:47|0.0386
21:45:48|0.038615
21:45:49|0.038615
21:45:50|0.038615
21:45:51|0.038615
21:45:52|0.038615
21:45:53|0.038615
21:45:54|0.038601
21:45:55|0.038601
21:45:56|0.038601
21:45:57|0.038601
21:45:58|0.038601
21:45:59|0.038613
21:46:00|0.038613
21:46:01|0.038613
21:46:02|0.038613
21:46:03|0.038613
21:46:04|0.038613
21:46:05|0.038613
21:46:06|0.038613
21:46:07|0.038613
21:46:09|0.038594
21:46:09|0.038594
21:46:10|0.038606
21:46:11|0.038606
21:46:12|0.038606
21:46:13|0.038606
21:46:15|0.038606
21:46:16|0.038606
21:46:17|0.038606
21:46:18|0.038606
21:46:19|0.038606
21:46:20|0.038606
21:46:21|0.038606
21:46:22|0.038606
21:46:23|0.038606
21:46:24|0.038606
21:46:25|0.038606
21:46:26|0.038597
21:46:27|0.038589
21:46:28|0.038589
21:46:30|0.038593
21:46:30|0.038593
21:46:32|0.038593
21:46:33|0.03859
21:46:34|0.03859
21:46:35|0.038589
21:46:36|0.038589
21:46:37|0.038589
21:46:38|0.038589
21:46:39|0.038589
21:46:40|0.038589
21:46:42|0.03858
21:46:42|0.03858
21:46:43|0.038593
21:46:45|0.038593
21:46:45|0.038593
21:46:46|0.038593
21:46:47|0.038593
21:46:48|0.038593
21:46:50|0.038585
21:46:51|0.038602
21:46:52|0.038602
21:46:53|0.038602
21:46:54|0.038586
21:46:55|0.038586
21:46:56|0.038586
21:46:57|0.038586
21:46:58|0.038586
21:46:59|0.038586
21:47:00|0.038586
21:47:01|0.038589
21:47:02|0.038589
21:47:03|0.038589
21:47:04|0.038589
21:47:05|0.038589
21:47:06|0.03857
21:47:07|0.038569
21:47:08|0.038569
21:47:09|0.038569
21:47:10|0.038569
21:47:11|0.038569
21:47:12|0.038569
21:47:13|0.038569
21:47:14|0.038569
21:47:15|0.038569
21:47:16|0.038569
21:47:17|0.03859
21:47:18|0.03859
21:47:19|0.03859
21:47:20|0.03859
21:47:21|0.03859
21:47:22|0.038572
21:47:23|0.038572
21:47:24|0.038572
21:47:25|0.038572
21:47:26|0.038572
21:47:27|0.038572
21:47:28|0.038572
21:47:29|0.038572
21:47:30|0.038572
21:47:31|0.038572
21:47:32|0.038572
21:47:33|0.038572
21:47:34|0.038572
21:47:35|0.038572
21:47:36|0.038572
21:47:38|0.038572
21:47:39|0.038572
21:47:40|0.038586
21:47:41|0.038586
21:47:42|0.038586
21:47:43|0.038586
21:47:44|0.038586
21:47:45|0.038586
21:47:46|0.038584
21:47:47|0.038584
21:47:49|0.038584
21:47:50|0.038584
21:47:50|0.038584
21:47:51|0.038573
21:47:52|0.038573
21:47:54|0.038573
21:47:55|0.038573
21:47:56|0.038573
21:47:57|0.038573
21:47:58|0.038573
21:47:59|0.038573
21:48:00|0.038573
21:48:01|0.038577
21:48:02|0.038577
21:48:03|0.038577
21:48:04|0.038595
21:48:05|0.038595
21:48:06|0.038581
21:48:07|0.038581
21:48:08|0.038592
21:48:09|0.038592
21:48:10|0.038592
21:48:11|0.038569
21:48:12|0.038569
21:48:13|0.038569
21:48:14|0.038569
21:48:15|0.038569
21:48:16|0.038569
21:48:17|0.038569
21:48:18|0.038569
21:48:19|0.038569
21:48:20|0.038569
21:48:21|0.038569
21:48:22|0.038569
21:48:23|0.038568
21:48:24|0.038568
21:48:25|0.038568
21:48:26|0.038568
21:48:27|0.038569
21:48:28|0.038569
21:48:29|0.038568
21:48:30|0.038568
21:48:31|0.038568
21:48:32|0.038569
21:48:33|0.03857
21:48:34|0.03857
21:48:35|0.038569
21:48:36|0.038569
21:48:37|0.038569
21:48:38|0.038569
21:48:39|0.038569
21:48:40|0.038569
21:48:41|0.038569
21:48:42|0.038569
21:48:44|0.038569
21:48:44|0.038569
21:48:45|0.038569
21:48:46|0.038576
21:48:47|0.038576
21:48:49|0.038576
21:48:49|0.038576
21:48:51|0.038578
21:48:52|0.038568
21:48:53|0.03857
21:48:53|0.03857
21:48:54|0.03857
21:48:56|0.038574
21:48:57|0.038574
21:48:57|0.038574
21:48:58|0.038574
21:49:00|0.038574
21:49:01|0.038574
21:49:01|0.038574
21:49:02|0.038576
21:49:03|0.038576
21:49:04|0.038569
21:49:05|0.038569
21:49:07|0.038577
21:49:07|0.038565
21:49:08|0.038576
21:49:09|0.038595
21:49:10|0.038574
21:49:11|0.038574
21:49:12|0.038574
21:49:13|0.038574
21:49:15|0.038574
21:49:15|0.038574
21:49:16|0.038574
21:49:17|0.038571
21:49:19|0.038571
21:49:19|0.038571
21:49:21|0.038571
21:49:22|0.038571
21:49:22|0.038571
21:49:24|0.038571
21:49:24|0.038571
21:49:26|0.038571
21:49:27|0.038584
21:49:28|0.03859
21:49:28|0.038589
21:49:29|0.038589
21:49:31|0.038589
21:49:32|0.038594
21:49:33|0.038594
21:49:34|0.038594
21:49:36|0.038594
21:49:36|0.038594
21:49:37|0.038589
21:49:39|0.038589
21:49:39|0.038589
21:49:41|0.038589
21:49:41|0.038589
21:49:43|0.038589
21:49:44|0.038589
21:49:44|0.038594
21:49:46|0.038594
21:49:46|0.038594
21:49:48|0.038604
21:49:48|0.038604
21:49:50|0.038604
21:49:51|0.038604
21:49:51|0.038604
21:49:52|0.038597
21:49:54|0.038597
21:49:54|0.038597
21:49:55|0.038604
21:49:57|0.038604
21:49:57|0.038604
21:49:58|0.038604
21:50:00|0.038604
21:50:01|0.038613
21:50:01|0.038613
21:50:03|0.038613
21:50:04|0.038612
21:50:05|0.038612
21:50:06|0.038612
21:50:06|0.038612
21:50:08|0.038612
21:50:09|0.038612
21:50:09|0.038612
21:50:11|0.038612
21:50:11|0.038612
21:50:12|0.038612
21:50:14|0.038612
21:50:15|0.038613
21:50:16|0.038613
21:50:17|0.038613
21:50:18|0.038613
21:50:19|0.038612
21:50:20|0.038612
21:50:21|0.038612
21:50:21|0.038612
21:50:22|0.038612
21:50:23|0.038612
21:50:25|0.038612
21:50:26|0.038612
21:50:26|0.038612
21:50:28|0.038612
21:50:29|0.038612
21:50:30|0.038612
21:50:31|0.038612
21:50:32|0.038612
21:50:33|0.038612
21:50:35|0.038612
21:50:36|0.038612
21:50:37|0.038612
21:50:38|0.038612
21:50:39|0.038612
21:50:40|0.038612
21:50:41|0.038612
21:50:42|0.038612
21:50:43|0.038612
21:50:44|0.038612
21:50:45|0.038612
21:50:46|0.038612
21:50:47|0.038608
21:50:48|0.038608
21:50:49|0.038608
21:50:50|0.038608
21:50:51|0.038608
21:50:52|0.038611
21:50:53|0.038611
21:50:54|0.038611
21:50:55|0.038611
21:50:56|0.038611
21:50:57|0.038611
21:50:58|0.038611
21:50:59|0.038611
21:51:00|0.038611
21:51:01|0.0386
21:51:02|0.0386
21:51:03|0.038599
21:51:04|0.038599
21:51:05|0.038599
21:51:06|0.038599
21:51:07|0.038599
21:51:08|0.038599
21:51:09|0.038599
21:51:10|0.038599
21:51:11|0.038599
21:51:12|0.03861
21:51:13|0.03861
21:51:14|0.03861
21:51:16|0.03861
21:51:16|0.03861
21:51:17|0.03861
21:51:18|0.03861
21:51:19|0.03861
21:51:20|0.038618
21:51:21|0.038618
21:51:22|0.038618
21:51:23|0.038618
21:51:25|0.038618
21:51:25|0.038621
21:51:26|0.038621
21:51:27|0.03863
21:51:28|0.03863
21:51:29|0.03863
21:51:30|0.038623
21:51:31|0.038623
21:51:32|0.038623
21:51:33|0.038623
21:51:35|0.038623
21:51:36|0.038633
21:51:37|0.038633
21:51:38|0.038633
21:51:39|0.038633
21:51:40|0.038626
21:51:41|0.038626
21:51:42|0.038626
21:51:43|0.038633
21:51:44|0.038633
21:51:45|0.038633
21:51:46|0.038634
21:51:47|0.038656
21:51:48|0.038656
21:51:49|0.038656
21:51:50|0.038656
21:51:51|0.038652
21:51:52|0.038652
21:51:53|0.038652
21:51:54|0.038652
21:51:55|0.038652
21:51:56|0.038652
21:51:57|0.038652
21:51:58|0.038647
21:51:59|0.038647
21:52:00|0.038627
21:52:01|0.038627
21:52:02|0.038627
21:52:03|0.038627
21:52:04|0.038627
21:52:05|0.038627
21:52:07|0.038627
21:52:07|0.038627
21:52:08|0.038627
21:52:09|0.038627
21:52:10|0.038626
21:52:12|0.03863
21:52:12|0.03863
21:52:13|0.03863
21:52:15|0.03863
21:52:15|0.03863
21:52:17|0.03863
21:52:18|0.03863
21:52:19|0.03863
21:52:19|0.038628
21:52:21|0.038628
21:52:22|0.038627
21:52:22|0.038627
21:52:23|0.038627
21:52:24|0.038627
21:52:26|0.038628
21:52:27|0.038628
21:52:28|0.038628
21:52:29|0.038628
21:52:30|0.038628
21:52:30|0.038628
21:52:31|0.038628
21:52:32|0.038628
21:52:34|0.038628
21:52:36|0.038628
21:52:36|0.038628
21:52:37|0.038628
21:52:38|0.038628
21:52:39|0.038628
21:52:40|0.038628
21:52:41|0.038626
21:52:42|0.038626
21:52:43|0.038626
21:52:44|0.038626
21:52:46|0.038626
21:52:46|0.038626
21:52:47|0.038626
21:52:48|0.038626
21:52:49|0.038626
21:52:50|0.038626
21:52:51|0.038626
21:52:52|0.038626
21:52:53|0.038626
21:52:54|0.038626
21:52:55|0.038626
21:52:57|0.038626
21:52:58|0.038626
21:52:58|0.038626
21:52:59|0.038633
21:53:00|0.038629
21:53:02|0.038629
21:53:02|0.038629
21:53:03|0.038629
21:53:05|0.03863
21:53:05|0.03863
21:53:06|0.03863
21:53:07|0.038626
21:53:08|0.038626
21:53:10|0.038626
21:53:11|0.038625
21:53:11|0.038625
21:53:13|0.038619
21:53:14|0.038619
21:53:15|0.038619
21:53:16|0.03861
21:53:17|0.03861
21:53:18|0.03861
21:53:19|0.03861
21:53:20|0.038609
21:53:21|0.038617
21:53:22|0.038619
21:53:23|0.03861
21:53:24|0.03861
21:53:25|0.03861
21:53:26|0.03861
21:53:27|0.03861
21:53:29|0.038611
21:53:29|0.038611
21:53:30|0.038611
21:53:31|0.03861
21:53:32|0.03861
21:53:33|0.03861
21:53:34|0.038611
21:53:36|0.038611
21:53:38|0.038611
21:53:39|0.038611
21:53:40|0.038611
21:53:40|0.038611
21:53:41|0.038611
21:53:42|0.038611
21:53:43|0.038611
21:53:44|0.038611
21:53:45|0.038611
21:53:46|0.038611
21:53:47|0.038611
21:53:48|0.038611
21:53:49|0.038611
21:53:51|0.038611
21:53:51|0.038611
21:53:52|0.038611
21:53:53|0.038611
21:53:55|0.038611
21:53:56|0.038611
21:53:56|0.038611
21:53:58|0.038618
21:53:59|0.038618
21:53:59|0.038618
21:54:00|0.038618
21:54:01|0.038618
21:54:02|0.038622
21:54:03|0.038612
21:54:04|0.038612
21:54:05|0.038612
21:54:06|0.038612
21:54:07|0.038612
21:54:09|0.03863
21:54:09|0.038633
21:54:10|0.038633
21:54:11|0.038633
21:54:12|0.038633
21:54:13|0.038633
21:54:14|0.038633
21:54:15|0.038633
21:54:16|0.038633
21:54:18|0.038633
21:54:19|0.038633
21:54:19|0.03861
21:54:20|0.038612
21:54:21|0.038612
21:54:22|0.038612
21:54:23|0.038612
21:54:24|0.038612
21:54:25|0.038618
21:54:27|0.038618
21:54:27|0.038618
21:54:28|0.038618
21:54:29|0.038618
21:54:30|0.038618
21:54:32|0.038618
21:54:32|0.038618
21:54:33|0.038618
21:54:34|0.038618
21:54:36|0.038618
21:54:37|0.038618
21:54:38|0.03863
21:54:39|0.03863
21:54:40|0.03863
21:54:41|0.03863
21:54:43|0.038634
21:54:44|0.038633
21:54:45|0.038639
21:54:46|0.038639
21:54:47|0.038639
21:54:48|0.038639
21:54:49|0.038639
21:54:50|0.038639
21:54:51|0.038639
21:54:52|0.038639
21:54:53|0.038639
21:54:54|0.038639
21:54:54|0.038639
21:54:55|0.038638
21:54:57|0.038638
21:54:57|0.038638
21:54:59|0.038638
21:54:59|0.038638
21:55:00|0.038638
21:55:02|0.038638
21:55:03|0.038638
21:55:04|0.038638
21:55:04|0.038638
21:55:05|0.038638
21:55:06|0.038638
21:55:08|0.038638
21:55:09|0.038638
21:55:10|0.038638
21:55:11|0.038638
21:55:12|0.038638
21:55:13|0.038638
21:55:14|0.038638
21:55:15|0.038638
21:55:16|0.038638
21:55:17|0.038633
21:55:18|0.038633
21:55:19|0.038633
21:55:20|0.038634
21:55:21|0.038634
21:55:22|0.038634
21:55:23|0.038632
21:55:24|0.038632
21:55:25|0.038632
21:55:26|0.038632
21:55:27|0.038632
21:55:28|0.038632
21:55:29|0.038632
21:55:30|0.038632
21:55:31|0.038632
21:55:32|0.038632
21:55:33|0.038632
21:55:34|0.038632
21:55:35|0.038632
21:55:36|0.038632
21:55:37|0.038632
21:55:39|0.038632
21:55:39|0.038632
21:55:41|0.038632
21:55:41|0.038632
21:55:43|0.038632
21:55:43|0.038632
21:55:44|0.038632
21:55:45|0.038625
21:55:47|0.038611
21:55:48|0.03861
21:55:49|0.03861
21:55:50|0.03861
21:55:51|0.03861
21:55:52|0.03861
21:55:53|0.03861
21:55:54|0.03861
21:55:55|0.03861
21:55:56|0.03861
21:55:57|0.038605
21:55:58|0.038605
21:55:59|0.038587
21:56:00|0.03859
21:56:01|0.03859
21:56:02|0.03859
21:56:03|0.03859
21:56:05|0.03859
21:56:06|0.03859
21:56:07|0.038586
21:56:08|0.038586
21:56:09|0.038586
21:56:10|0.038586
21:56:11|0.038586
21:56:12|0.038586
21:56:13|0.038586
21:56:14|0.038586
21:56:15|0.038586
21:56:16|0.038586
21:56:17|0.038586
21:56:18|0.038581
21:56:19|0.038581
21:56:20|0.038581
21:56:21|0.038581
21:56:22|0.038581
21:56:23|0.038581
21:56:24|0.038581
21:56:25|0.038581
21:56:26|0.038581
21:56:27|0.038581
21:56:28|0.038581
21:56:29|0.038573
21:56:30|0.038585
21:56:31|0.038585
21:56:32|0.038585
21:56:33|0.038584
21:56:34|0.038585
21:56:35|0.038585
21:56:36|0.038585
21:56:37|0.038585
21:56:39|0.038585
21:56:40|0.038585
21:56:41|0.038585
21:56:42|0.038583
21:56:43|0.038583
21:56:44|0.038586
21:56:46|0.038586
21:56:47|0.038586
21:56:48|0.038586
21:56:49|0.038586
21:56:49|0.038586
21:56:50|0.038586
21:56:51|0.038584
21:56:52|0.03858
21:56:53|0.03858
21:56:54|0.03858
21:56:55|0.038581
21:56:56|0.038581
21:56:58|0.038581
21:56:58|0.038581
21:56:59|0.038598
21:57:01|0.038605
21:57:01|0.038605
21:57:02|0.038605
21:57:03|0.038605
21:57:05|0.038605
21:57:05|0.038605
21:57:06|0.038618
21:57:07|0.038618
21:57:09|0.038618
21:57:09|0.038618
21:57:11|0.038618
21:57:11|0.038618
21:57:12|0.038618
21:57:14|0.038618
21:57:14|0.038618
21:57:15|0.038618
21:57:17|0.038618
21:57:17|0.038613
21:57:19|0.038613
21:57:20|0.038616
21:57:21|0.038616
21:57:22|0.038616
21:57:23|0.038616
21:57:24|0.038616
21:57:25|0.038618
21:57:26|0.038618
21:57:27|0.038618
21:57:28|0.038618
21:57:29|0.03862
21:57:30|0.03862
21:57:31|0.03862
21:57:32|0.03862
21:57:33|0.038622
21:57:34|0.038622
21:57:35|0.038622
21:57:36|0.038622
21:57:37|0.038622
21:57:38|0.038622
21:57:39|0.038622
21:57:41|0.038622
21:57:41|0.038622
21:57:42|0.038622
21:57:44|0.038622
21:57:45|0.038622
21:57:46|0.038622
21:57:46|0.038622
21:57:48|0.038622
21:57:48|0.038609
21:57:50|0.038609
21:57:50|0.038609
21:57:52|0.038609
21:57:53|0.038609
21:57:54|0.038609
21:57:55|0.038609
21:57:56|0.038609
21:57:57|0.038609
21:57:58|0.038609
21:57:59|0.038609
21:58:01|0.038609
21:58:01|0.038605
21:58:02|0.038602
21:58:03|0.038602
21:58:04|0.038602
21:58:06|0.038602
21:58:07|0.038602
21:58:07|0.038602
21:58:08|0.038602
21:58:09|0.038602
21:58:11|0.038602
21:58:12|0.038602
21:58:12|0.038602
21:58:14|0.038602
21:58:14|0.038602
21:58:15|0.038601
21:58:17|0.038601
21:58:18|0.038601
21:58:18|0.038608
21:58:20|0.038607
21:58:21|0.038607
21:58:22|0.038607
21:58:22|0.038616
21:58:23|0.038616
21:58:25|0.038621
21:58:26|0.038621
21:58:27|0.038619
21:58:28|0.038619
21:58:29|0.038622
21:58:30|0.038622
21:58:30|0.038624
21:58:31|0.038653
21:58:32|0.038651
21:58:33|0.038651
21:58:35|0.038651
21:58:35|0.038651
21:58:37|0.038654
21:58:38|0.038654
21:58:39|0.038654
21:58:40|0.038665
21:58:40|0.038665
21:58:42|0.038665
21:58:42|0.038665
21:58:44|0.038665
21:58:45|0.038666
21:58:46|0.03868
21:58:47|0.03868
21:58:49|0.03868
21:58:50|0.03868
21:58:50|0.03868
21:58:51|0.03868
21:58:53|0.03868
21:58:53|0.038668
21:58:54|0.038668
21:58:55|0.038668
21:58:56|0.038668
21:58:57|0.038669
21:58:58|0.038669
21:58:59|0.038669
21:59:00|0.038669
21:59:01|0.038669
21:59:02|0.038668
21:59:03|0.038668
21:59:04|0.038668
21:59:05|0.038663
21:59:06|0.038663
21:59:08|0.038663
21:59:08|0.038663
21:59:09|0.038663
21:59:10|0.038663
21:59:12|0.038661
21:59:12|0.03866
21:59:13|0.038657
21:59:14|0.038657
21:59:15|0.038657
21:59:17|0.038657
21:59:17|0.038623
21:59:18|0.038623
21:59:20|0.038623
21:59:20|0.038624
21:59:21|0.038649
21:59:22|0.038641
21:59:24|0.038641
21:59:24|0.038641
21:59:25|0.038641
21:59:26|0.038641
21:59:28|0.038641
21:59:29|0.038641
21:59:29|0.038646
21:59:30|0.038646
21:59:31|0.038646
21:59:32|0.038646
21:59:33|0.038646
21:59:34|0.038646
21:59:35|0.038648
21:59:36|0.038647
21:59:37|0.038647
21:59:39|0.038647
21:59:39|0.038647
21:59:40|0.038647
21:59:42|0.038647
21:59:43|0.038646
21:59:44|0.038646
21:59:45|0.038646
21:59:47|0.038646
21:59:47|0.038646
21:59:49|0.038647
21:59:50|0.038647
21:59:51|0.038647
21:59:52|0.038647
21:59:53|0.038647
21:59:53|0.038647
21:59:55|0.038647
21:59:56|0.038647
21:59:57|0.038647
21:59:58|0.038647
21:59:59|0.038647
22:00:00|0.038647
22:00:01|0.038647
22:00:02|0.038629
22:00:03|0.038629
22:00:05|0.038619
22:00:05|0.038619
22:00:06|0.038602
22:00:08|0.038602
22:00:08|0.038602
22:00:09|0.038602
22:00:10|0.038602
22:00:12|0.038602
22:00:13|0.038611
22:00:13|0.038612
22:00:14|0.038615
22:00:15|0.038615
22:00:16|0.038621
22:00:17|0.038621
22:00:18|0.038623
22:00:19|0.038623
22:00:20|0.038623
22:00:21|0.038615
22:00:22|0.038591
22:00:24|0.038591
22:00:25|0.038586
22:00:26|0.038592
22:00:27|0.038595
22:00:28|0.038595
22:00:29|0.038595
22:00:30|0.038595
22:00:30|0.038599
22:00:31|0.038599
22:00:33|0.038599
22:00:34|0.038599
22:00:35|0.038625
22:00:36|0.038625
22:00:37|0.038625
22:00:38|0.038625
22:00:39|0.038618
22:00:40|0.038615
22:00:41|0.038615
22:00:41|0.038615
22:00:43|0.038615
22:00:44|0.038615
22:00:45|0.038596
22:00:46|0.038596
22:00:48|0.038591
22:00:48|0.038591
22:00:50|0.038591
22:00:50|0.038591
22:00:51|0.038591
22:00:53|0.038591
22:00:54|0.038591
22:00:54|0.038591
22:00:55|0.038591
22:00:57|0.038591
22:00:57|0.038591
22:00:59|0.038591
22:00:59|0.038591
22:01:00|0.038613
22:01:01|0.038623
22:01:02|0.038623
22:01:03|0.038623
22:01:04|0.038623
22:01:06|0.038623
22:01:07|0.038611
22:01:08|0.03861
22:01:09|0.038611
22:01:10|0.038611
22:01:11|0.038611
22:01:12|0.038611
22:01:13|0.038609
22:01:14|0.038609
22:01:15|0.038609
22:01:16|0.038609
22:01:17|0.038619
22:01:18|0.038619
22:01:19|0.038619
22:01:20|0.038619
22:01:21|0.038627
22:01:22|0.038627
22:01:23|0.038622
22:01:24|0.038622
22:01:25|0.038622
22:01:26|0.038626
22:01:27|0.038626
22:01:28|0.038626
22:01:29|0.03862
22:01:30|0.03862
22:01:32|0.038647
22:01:32|0.038647
22:01:33|0.038647
22:01:35|0.038647
22:01:35|0.038647
22:01:36|0.038657
22:01:38|0.038657
22:01:39|0.038657
22:01:40|0.038657
22:01:41|0.038657
22:01:42|0.038657
22:01:43|0.038657
22:01:44|0.038657
22:01:46|0.038657
22:01:47|0.038665
22:01:47|0.038665
22:01:48|0.038665
22:01:50|0.038665
22:01:51|0.038665
22:01:52|0.038665
22:01:53|0.038665
22:01:54|0.038665
22:01:55|0.038658
22:01:56|0.038658
22:01:57|0.038658
22:01:58|0.038658
22:01:59|0.038658
22:02:00|0.03864
22:02:01|0.03864
22:02:03|0.03864
22:02:03|0.03863
22:02:04|0.03863
22:02:05|0.03863
22:02:07|0.038651
22:02:07|0.038651
22:02:08|0.038651
22:02:09|0.03865
22:02:10|0.03865
22:02:12|0.03865
22:02:12|0.03865
22:02:13|0.03865
22:02:14|0.038647
22:02:15|0.038642
22:02:17|0.038644
22:02:17|0.038645
22:02:18|0.038646
22:02:19|0.038645
22:02:21|0.038645
22:02:21|0.038645
22:02:23|0.038648
22:02:23|0.03865
22:02:24|0.038651
22:02:25|0.038651
22:02:26|0.038631
22:02:28|0.038631
22:02:29|0.038631
22:02:29|0.038616
22:02:30|0.038616
22:02:31|0.038612
22:02:32|0.038612
22:02:33|0.038612
22:02:34|0.038612
22:02:36|0.038618
22:02:36|0.038618
22:02:38|0.038618
22:02:38|0.038612
22:02:40|0.038612
22:02:41|0.038612
22:02:41|0.038612
22:02:42|0.038612
22:02:43|0.038615
22:02:44|0.038616
22:02:45|0.038632
22:02:46|0.038632
22:02:47|0.038632
22:02:48|0.038632
22:02:49|0.038651
22:02:51|0.038651
22:02:52|0.038651
22:02:52|0.038651
22:02:53|0.038651
22:02:54|0.038651
22:02:55|0.038651
22:02:57|0.038651
22:02:58|0.038663
22:02:59|0.038663
22:02:59|0.038663
22:03:01|0.038663
22:03:02|0.038663
22:03:03|0.038663
22:03:04|0.038655
22:03:06|0.038655
22:03:06|0.038655
22:03:07|0.038655
22:03:09|0.038655
22:03:10|0.038634
22:03:10|0.038624
22:03:11|0.038625
22:03:13|0.038621
22:03:14|0.038621
22:03:14|0.038621
22:03:16|0.038626
22:03:16|0.038626
22:03:18|0.038626
22:03:18|0.038626
22:03:19|0.038626
22:03:20|0.038626
22:03:21|0.038626
22:03:22|0.038626
22:03:24|0.038641
22:03:24|0.038636
22:03:25|0.038636
22:03:26|0.038635
22:03:27|0.038635
22:03:28|0.038635
22:03:29|0.038635
22:03:31|0.038635
22:03:31|0.038635
22:03:32|0.038642
22:03:33|0.038646
22:03:35|0.038644
22:03:35|0.038644
22:03:37|0.038644
22:03:37|0.038638
22:03:38|0.038637
22:03:40|0.038637
22:03:41|0.03864
22:03:42|0.03864
22:03:43|0.03864
22:03:44|0.03864
22:03:46|0.03864
22:03:47|0.03864
22:03:47|0.03864
22:03:49|0.03864
22:03:50|0.038639
22:03:51|0.03864
22:03:52|0.03864
22:03:53|0.03864
22:03:54|0.03864
22:03:55|0.03864
22:03:57|0.03864
22:03:57|0.03864
22:03:59|0.03864
22:04:00|0.03864
22:04:00|0.038646
22:04:01|0.038649
22:04:03|0.038649
22:04:04|0.038649
22:04:04|0.038649
22:04:05|0.038649
22:04:06|0.038649
22:04:07|0.038649
22:04:08|0.038649
22:04:10|0.038649
22:04:10|0.038649
22:04:11|0.038637
22:04:12|0.038637
22:04:13|0.038637
22:04:14|0.038637
22:04:15|0.038637
22:04:17|0.038637
22:04:17|0.038637
22:04:18|0.038637
22:04:20|0.038637
22:04:20|0.038637
22:04:21|0.038637
22:04:22|0.038637
22:04:23|0.038637
22:04:24|0.038637
22:04:26|0.038637
22:04:27|0.038622
22:04:28|0.038622
22:04:28|0.038622
22:04:30|0.038607
22:04:30|0.03861
22:04:31|0.03861
22:04:32|0.038616
22:04:33|0.038616
22:04:35|0.038616
22:04:36|0.038616
22:04:37|0.038616
22:04:37|0.038616
22:04:38|0.038616
22:04:40|0.038626
22:04:41|0.038626
22:04:41|0.038626
22:04:42|0.03862
22:04:44|0.03862
22:04:45|0.03862
22:04:46|0.03862
22:04:47|0.03862
22:04:48|0.03862
22:04:49|0.03862
22:04:50|0.03862
22:04:51|0.03862
22:04:53|0.03862
22:04:53|0.03862
22:04:54|0.03862
22:04:55|0.03862
22:04:56|0.038615
22:04:58|0.038615
22:04:59|0.038615
22:04:59|0.038615
22:05:01|0.038615
22:05:02|0.038613
22:05:02|0.038613
22:05:03|0.0386
22:05:04|0.0386
22:05:05|0.0386
22:05:07|0.0386
22:05:07|0.0386
22:05:08|0.0386
22:05:09|0.0386
22:05:11|0.038602
22:05:11|0.038614
22:05:12|0.038614
22:05:14|0.03861
22:05:14|0.03861
22:05:15|0.03861
22:05:17|0.038606
22:05:18|0.038606
22:05:18|0.038608
22:05:20|0.038608
22:05:21|0.038609
22:05:22|0.038622
22:05:22|0.038622
22:05:24|0.038641
22:05:24|0.038641
22:05:26|0.038641
22:05:26|0.038641
22:05:28|0.038641
22:05:28|0.038641
22:05:30|0.038641
22:05:31|0.038641
22:05:31|0.038641
22:05:33|0.038641
22:05:33|0.038638
22:05:34|0.038638
22:05:35|0.038638
22:05:36|0.038638
22:05:38|0.038638
22:05:38|0.038638
22:05:40|0.038638
22:05:41|0.038638
22:05:42|0.038638
22:05:43|0.038638
22:05:44|0.038638
22:05:45|0.038638
22:05:46|0.038638
22:05:47|0.038638
22:05:49|0.038638
22:05:49|0.038641
22:05:51|0.038641
22:05:51|0.038641
22:05:53|0.038641
22:05:54|0.038641
22:05:55|0.038641
22:05:56|0.038644
22:05:57|0.038661
22:05:58|0.038661
22:05:59|0.038661
22:06:00|0.038666
22:06:01|0.038658
22:06:02|0.038658
22:06:03|0.038658
22:06:04|0.038658
22:06:05|0.03866
22:06:06|0.03866
22:06:07|0.03866
22:06:08|0.038641
22:06:09|0.038641
22:06:10|0.038641
22:06:11|0.038641
22:06:12|0.038641
22:06:13|0.038641
22:06:14|0.038641
22:06:15|0.038641
22:06:16|0.038661
22:06:18|0.038661
22:06:18|0.038661
22:06:19|0.038661
22:06:20|0.038661
22:06:21|0.038661
22:06:23|0.038661
22:06:23|0.038661
22:06:24|0.038661
22:06:25|0.038661
22:06:26|0.038677
22:06:27|0.038663
22:06:28|0.038663
22:06:29|0.038676
22:06:30|0.038676
22:06:31|0.038676
22:06:33|0.038676
22:06:33|0.038676
22:06:34|0.038676
22:06:35|0.038679
22:06:36|0.038679
22:06:37|0.038679
22:06:39|0.038679
22:06:39|0.03869
22:06:41|0.03869
22:06:41|0.038696
22:06:42|0.038696
22:06:43|0.038696
22:06:44|0.038696
22:06:45|0.038699
22:06:46|0.0387
22:06:47|0.0387
22:06:49|0.0387
22:06:50|0.038698
22:06:51|0.038698
22:06:52|0.038695
22:06:53|0.038695
22:06:54|0.038696
22:06:55|0.038696
22:06:56|0.038696
22:06:57|0.038699
22:06:58|0.038699
22:06:59|0.038699
22:07:00|0.038699
22:07:01|0.038691
22:07:02|0.038694
22:07:03|0.038694
22:07:04|0.038685
22:07:05|0.038685
22:07:06|0.038685
22:07:07|0.038667
22:07:08|0.038667
22:07:09|0.038674
22:07:10|0.03868
22:07:11|0.038681
22:07:12|0.038673
22:07:13|0.038674
22:07:14|0.038674
22:07:15|0.038674
22:07:16|0.038674
22:07:17|0.038671
22:07:18|0.038671
22:07:19|0.038655
22:07:20|0.038655
22:07:21|0.038655
22:07:22|0.038655
22:07:23|0.038655
22:07:24|0.038655
22:07:25|0.038655
22:07:26|0.038655
22:07:27|0.038655
22:07:28|0.038655
22:07:29|0.038655
22:07:30|0.038655
22:07:31|0.038655
22:07:32|0.038655
22:07:33|0.038659
22:07:34|0.038659
22:07:35|0.038668
22:07:37|0.038652
22:07:37|0.038635
22:07:38|0.038638
22:07:39|0.038638
22:07:40|0.038663
22:07:41|0.038659
22:07:42|0.03865
22:07:44|0.038653
22:07:44|0.038653
22:07:45|0.038643
22:07:46|0.038632
22:07:47|0.038632
22:07:48|0.038632
22:07:49|0.038632
22:07:50|0.038632
22:07:51|0.038632
22:07:53|0.038644
22:07:54|0.038644
22:07:55|0.038644
22:07:56|0.038644
22:07:57|0.038644
22:07:58|0.038644
22:07:59|0.038644
22:08:00|0.038644
22:08:01|0.038616
22:08:02|0.038616
22:08:03|0.038598
22:08:04|0.0386
22:08:05|0.038606
22:08:06|0.038614
22:08:07|0.038614
22:08:08|0.038601
22:08:09|0.038601
22:08:10|0.038601
22:08:11|0.038601
22:08:12|0.0386
22:08:13|0.038586
22:08:14|0.038604
22:08:16|0.038614
22:08:17|0.038614
22:08:18|0.038614
22:08:18|0.038614
22:08:19|0.038614
22:08:20|0.038636
22:08:21|0.038636
22:08:22|0.038636
22:08:23|0.038636
22:08:24|0.038636
22:08:26|0.038636
22:08:26|0.038634
22:08:27|0.038634
22:08:28|0.038634
22:08:29|0.038642
22:08:31|0.038641
22:08:31|0.038641
22:08:32|0.038665
22:08:33|0.038667
22:08:34|0.038667
22:08:35|0.038667
22:08:36|0.038667
22:08:37|0.038659
22:08:38|0.038658
22:08:39|0.038662
22:08:41|0.038662
22:08:42|0.038662
22:08:42|0.038662
22:08:43|0.038662
22:08:44|0.03866
22:08:46|0.038655
22:08:47|0.038634
22:08:48|0.038634
22:08:49|0.038634
22:08:49|0.038634
22:08:51|0.038634
22:08:53|0.038634
22:08:54|0.038638
22:08:55|0.038638
22:08:56|0.038638
22:08:57|0.038638
22:08:58|0.038638
22:08:58|0.038638
22:09:00|0.038638
22:09:01|0.038638
22:09:02|0.038634
22:09:03|0.03861
22:09:03|0.03861
22:09:05|0.03861
22:09:06|0.03861
22:09:07|0.03861
22:09:09|0.038601
22:09:10|0.038601
22:09:10|0.038601
22:09:12|0.038601
22:09:12|0.038601
22:09:14|0.038601
22:09:14|0.038585
22:09:15|0.038585
22:09:17|0.038593
22:09:18|0.038593
22:09:19|0.038593
22:09:20|0.038601
22:09:21|0.038601
22:09:22|0.038601
22:09:23|0.038596
22:09:24|0.038596
22:09:25|0.038596
22:09:26|0.038596
22:09:27|0.038596
22:09:28|0.038596
22:09:29|0.038596
22:09:30|0.038596
22:09:32|0.038614
22:09:33|0.038614
22:09:33|0.038614
22:09:34|0.038578
22:09:35|0.038578
22:09:36|0.038578
22:09:37|0.038578
22:09:38|0.038588
22:09:39|0.038588
22:09:40|0.038588
22:09:41|0.038586
22:09:42|0.038586
22:09:43|0.038579
22:09:44|0.038579
22:09:45|0.03857
22:09:47|0.03857
22:09:47|0.03857
22:09:48|0.03857
22:09:49|0.03857
22:09:50|0.038583
22:09:52|0.03857
22:09:54|0.03857
22:09:55|0.03857
22:09:55|0.038609
22:09:56|0.038609
22:09:58|0.038609
22:09:59|0.038609
22:10:00|0.038609
22:10:01|0.038609
22:10:01|0.038609
22:10:03|0.038609
22:10:04|0.038602
22:10:05|0.038602
22:10:06|0.038601
22:10:06|0.038601
22:10:07|0.038622
22:10:09|0.038622
22:10:10|0.038622
22:10:11|0.038622
22:10:12|0.038622
22:10:12|0.038622
22:10:14|0.038622
22:10:15|0.038622
22:10:16|0.038622
22:10:17|0.038622
22:10:18|0.038613
22:10:19|0.038613
22:10:20|0.038631
22:10:21|0.038631
22:10:22|0.038631
22:10:23|0.038631
22:10:24|0.038628
22:10:25|0.038628
22:10:26|0.038628
22:10:27|0.038628
22:10:28|0.038629
22:10:29|0.038629
22:10:30|0.038629
22:10:31|0.038622
22:10:33|0.038609
22:10:33|0.038607
22:10:35|0.038607
22:10:35|0.038607
22:10:36|0.038607
22:10:37|0.038607
22:10:38|0.038607
22:10:39|0.038614
22:10:40|0.038614
22:10:41|0.038614
22:10:42|0.038614
22:10:43|0.038614
22:10:44|0.038614
22:10:45|0.038614
22:10:46|0.038614
22:10:47|0.038626
22:10:49|0.038626
22:10:49|0.038626
22:10:50|0.038634
22:10:51|0.038634
22:10:52|0.038627
22:10:54|0.038627
22:10:56|0.038627
22:10:56|0.038627
22:10:57|0.038627
22:10:59|0.038624
22:10:59|0.038624
22:11:00|0.038624
22:11:02|0.038624
22:11:02|0.03863
22:11:04|0.03863
22:11:05|0.03863
22:11:06|0.038618
22:11:07|0.038618
22:11:08|0.038617
22:11:10|0.038617
22:11:10|0.038617
22:11:11|0.038615
22:11:12|0.038615
22:11:13|0.038615
22:11:14|0.038615
22:11:15|0.038615
22:11:16|0.038615
22:11:17|0.038617
22:11:19|0.038617
22:11:20|0.038617
22:11:21|0.038617
22:11:21|0.038617
22:11:23|0.038603
22:11:25|0.038609
22:11:25|0.038609
22:11:27|0.038585
22:11:27|0.038592
22:11:29|0.038592
22:11:29|0.038592
22:11:30|0.038592
22:11:32|0.038592
22:11:32|0.038592
22:11:34|0.038592
22:11:34|0.038592
22:11:36|0.038592
22:11:37|0.038592
22:11:37|0.038592
22:11:38|0.038592
22:11:39|0.038592
22:11:40|0.038592
22:11:41|0.038592
22:11:42|0.038592
22:11:43|0.038592
22:11:44|0.038601
22:11:45|0.038601
22:11:46|0.038606
22:11:47|0.038606
22:11:48|0.038607
22:11:49|0.038607
22:11:50|0.038607
22:11:51|0.038607
22:11:52|0.038607
22:11:54|0.038607
22:11:55|0.038607
22:11:56|0.038595
22:11:57|0.038595
22:11:58|0.038601
22:12:00|0.038601
22:12:01|0.038601
22:12:02|0.038611
22:12:03|0.038621
22:12:03|0.038622
22:12:05|0.038624
22:12:05|0.038624
22:12:07|0.038615
22:12:09|0.038615
22:12:09|0.038615
22:12:10|0.038615
22:12:11|0.038615
22:12:12|0.038617
22:12:14|0.038617
22:12:15|0.038617
22:12:15|0.038617
22:12:16|0.038617
22:12:17|0.038617
22:12:18|0.038617
22:12:20|0.038617
22:12:21|0.038617
22:12:21|0.038617
22:12:22|0.038617
22:12:23|0.038617
22:12:25|0.038617
22:12:26|0.038617
22:12:26|0.038617
22:12:27|0.038617
22:12:28|0.038617
22:12:29|0.038619
22:12:31|0.038619
22:12:31|0.038619
22:12:32|0.038619
22:12:33|0.038619
22:12:35|0.038619
22:12:36|0.038619
22:12:37|0.038619
22:12:38|0.038619
22:12:38|0.038619
22:12:39|0.038619
22:12:41|0.038619
22:12:42|0.038619
22:12:43|0.038619
22:12:44|0.038619
22:12:45|0.038619
22:12:46|0.038619
22:12:47|0.038605
22:12:48|0.038605
22:12:48|0.038603
22:12:50|0.038592
22:12:51|0.038592
22:12:51|0.038592
22:12:52|0.038591
22:12:54|0.038591
22:12:55|0.038591
22:12:56|0.038591
22:12:57|0.038584
22:12:58|0.038584
22:12:59|0.038584
22:13:01|0.038584
22:13:01|0.038584
22:13:02|0.038583
22:13:03|0.038583
22:13:05|0.038583
22:13:05|0.03859
22:13:06|0.03859
22:13:08|0.03859
22:13:09|0.038592
22:13:09|0.038592
22:13:10|0.038592
22:13:11|0.038592
22:13:12|0.038592
22:13:13|0.038583
22:13:15|0.038583
22:13:16|0.038583
22:13:16|0.038583
22:13:18|0.038583
22:13:18|0.038583
22:13:20|0.038583
22:13:21|0.038583
22:13:21|0.038583
22:13:23|0.038585
22:13:24|0.038589
22:13:24|0.038589
22:13:26|0.038585
22:13:26|0.038585
22:13:27|0.038585
22:13:28|0.038585
22:13:29|0.038585
22:13:31|0.038585
22:13:32|0.038585
22:13:33|0.038585
22:13:33|0.038585
22:13:35|0.038585
22:13:35|0.038585
22:13:37|0.038576
22:13:37|0.038576
22:13:39|0.038576
22:13:39|0.03857
22:13:40|0.03857
22:13:41|0.038568
22:13:43|0.038568
22:13:44|0.038568
22:13:45|0.038568
22:13:45|0.038566
22:13:47|0.038566
22:13:48|0.038568
22:13:49|0.038568
22:13:49|0.038574
22:13:50|0.038574
22:13:51|0.038574
22:13:53|0.038574
22:13:53|0.038574
22:13:54|0.038572
22:13:55|0.038572
22:13:58|0.038572
22:13:58|0.038572
22:13:59|0.038572
22:14:00|0.038572
22:14:02|0.038572
22:14:03|0.038572
22:14:03|0.038572
22:14:04|0.038572
22:14:05|0.038572
22:14:07|0.038572
22:14:08|0.038572
22:14:09|0.038572
22:14:09|0.038572
22:14:11|0.038572
22:14:12|0.038565
22:14:12|0.038565
22:14:13|0.038556
22:14:15|0.038556
22:14:16|0.038556
22:14:17|0.038555
22:14:17|0.038544
22:14:19|0.038544
22:14:19|0.038541
22:14:20|0.03854
22:14:21|0.038542
22:14:23|0.038542
22:14:23|0.038542
22:14:25|0.038542
22:14:26|0.03854
22:14:27|0.038539
22:14:27|0.038539
22:14:29|0.038529
22:14:29|0.038528
22:14:31|0.038526
22:14:31|0.038526
22:14:32|0.038522
22:14:34|0.038503
22:14:35|0.038514
22:14:35|0.038514
22:14:37|0.038514
22:14:38|0.038514
22:14:39|0.038514
22:14:40|0.038514
22:14:41|0.038514
22:14:42|0.038514
22:14:42|0.038514
22:14:43|0.038514
22:14:44|0.038514
22:14:45|0.038514
22:14:46|0.038514
22:14:47|0.038514
22:14:49|0.038514
22:14:50|0.038514
22:14:51|0.038514
22:14:52|0.038514
22:14:53|0.038517
22:14:54|0.038517
22:14:55|0.038517
22:14:56|0.038517
22:14:57|0.038517
22:14:58|0.038517
22:15:00|0.038526
22:15:01|0.038517
22:15:02|0.038512
22:15:03|0.038512
22:15:05|0.038512
22:15:06|0.038511
22:15:07|0.038511
22:15:07|0.038511
22:15:08|0.038511
22:15:09|0.038507
22:15:10|0.038507
22:15:11|0.038507
22:15:12|0.038509
22:15:14|0.038498
22:15:14|0.038495
22:15:15|0.038495
22:15:16|0.038495
22:15:18|0.038489
22:15:18|0.038489
22:15:19|0.038489
22:15:21|0.038489
22:15:21|0.038482
22:15:22|0.038482
22:15:23|0.038482
22:15:24|0.03847
22:15:26|0.038465
22:15:27|0.038465
22:15:27|0.038469
22:15:29|0.038469
22:15:30|0.038469
22:15:31|0.038476
22:15:31|0.038471
22:15:33|0.038472
22:15:34|0.038472
22:15:35|0.038466
22:15:36|0.038465
22:15:37|0.038449
22:15:37|0.038449
22:15:39|0.038449
22:15:40|0.038449
22:15:41|0.038449
22:15:42|0.038449
22:15:43|0.038452
22:15:44|0.038452
22:15:45|0.038452
22:15:46|0.038458
22:15:47|0.038458
22:15:48|0.038458
22:15:49|0.038458
22:15:50|0.038458
22:15:51|0.038456
22:15:52|0.038456
22:15:53|0.038456
22:15:54|0.038456
22:15:55|0.038456
22:15:56|0.038458
22:15:57|0.038458
22:15:59|0.038458
22:16:00|0.038458
22:16:01|0.038458
22:16:03|0.038462
22:16:04|0.038461
22:16:05|0.038463
22:16:06|0.038476
22:16:07|0.038476
22:16:08|0.038476
22:16:09|0.038476
22:16:10|0.038474
22:16:11|0.038464
22:16:12|0.038464
22:16:14|0.038464
22:16:14|0.038464
22:16:15|0.038461
22:16:16|0.038456
22:16:17|0.038456
22:16:18|0.038456
22:16:19|0.038444
22:16:20|0.038444
22:16:21|0.038437
22:16:22|0.038437
22:16:23|0.038421
22:16:25|0.038425
22:16:25|0.038428
22:16:26|0.038428
22:16:27|0.038428
22:16:28|0.038428
22:16:29|0.038428
22:16:30|0.038428
22:16:31|0.038428
22:16:32|0.038428
22:16:33|0.038418
22:16:34|0.038416
22:16:35|0.038418
22:16:37|0.038418
22:16:38|0.038418
22:16:38|0.038418
22:16:39|0.038415
22:16:40|0.038415
22:16:42|0.038415
22:16:42|0.038415
22:16:43|0.038426
22:16:44|0.038426
22:16:45|0.038426
22:16:47|0.038426
22:16:47|0.038426
22:16:48|0.038427
22:16:49|0.038427
22:16:50|0.038427
22:16:51|0.038427
22:16:52|0.038427
22:16:53|0.038427
22:16:54|0.038427
22:16:55|0.038427
22:16:56|0.038427
22:16:57|0.038427
22:16:59|0.038409
22:17:00|0.038409
22:17:01|0.038408
22:17:02|0.038415
22:17:03|0.038415
22:17:04|0.038401
22:17:05|0.038406
22:17:07|0.038404
22:17:07|0.038404
22:17:08|0.038402
22:17:09|0.038404
22:17:10|0.038404
22:17:12|0.038404
22:17:12|0.038404
22:17:14|0.038404
22:17:14|0.038404
22:17:15|0.038404
22:17:16|0.038404
22:17:17|0.038419
22:17:18|0.038419
22:17:20|0.038419
22:17:20|0.038419
22:17:21|0.038419
22:17:23|0.038419
22:17:23|0.038419
22:17:25|0.038439
22:17:25|0.038439
22:17:26|0.038439
22:17:28|0.038434
22:17:28|0.038434
22:17:30|0.038456
22:17:30|0.038442
22:17:31|0.038438
22:17:32|0.038438
22:17:34|0.038419
22:17:34|0.038419
22:17:35|0.038419
22:17:37|0.038419
22:17:38|0.038419
22:17:39|0.038419
22:17:40|0.038419
22:17:41|0.038412
22:17:42|0.038412
22:17:42|0.038412
22:17:43|0.038412
22:17:45|0.038412
22:17:46|0.038404
22:17:47|0.038404
22:17:48|0.038404
22:17:48|0.038404
22:17:49|0.038404
22:17:51|0.038404
22:17:51|0.038404
22:17:52|0.038404
22:17:53|0.038404
22:17:55|0.038404
22:17:55|0.038404
22:17:56|0.0384
22:17:58|0.038405
22:17:58|0.038405
22:17:59|0.038405
22:18:00|0.038405
22:18:03|0.038405
22:18:03|0.0384
22:18:04|0.0384
22:18:06|0.0384
22:18:06|0.0384
22:18:07|0.0384
22:18:09|0.038389
22:18:09|0.038383
22:18:10|0.038383
22:18:11|0.038383
22:18:12|0.038383
22:18:13|0.038383
22:18:14|0.038383
22:18:15|0.038383
22:18:16|0.038383
22:18:17|0.038383
22:18:18|0.038383
22:18:19|0.038379
22:18:21|0.038378
22:18:21|0.038378
22:18:23|0.038375
22:18:24|0.038373
22:18:25|0.038373
22:18:26|0.038373
22:18:27|0.038376
22:18:28|0.038376
22:18:29|0.038376
22:18:30|0.038378
22:18:31|0.038378
22:18:32|0.038378
22:18:33|0.038378
22:18:34|0.038378
22:18:35|0.038378
22:18:36|0.038372
22:18:38|0.038372
22:18:39|0.038372
22:18:40|0.038372
22:18:40|0.038372
22:18:41|0.038372
22:18:42|0.038372
22:18:43|0.038382
22:18:45|0.038382
22:18:45|0.038382
22:18:46|0.038382
22:18:47|0.038382
22:18:49|0.038382
22:18:49|0.038382
22:18:50|0.038382
22:18:52|0.038382
22:18:52|0.038382
22:18:53|0.038393
22:18:54|0.038393
22:18:55|0.038393
22:18:56|0.038408
22:18:58|0.038408
22:18:58|0.038408
22:18:59|0.038408
22:19:01|0.038413
22:19:02|0.038423
22:19:04|0.038426
22:19:05|0.038426
22:19:06|0.038426
22:19:06|0.038426
22:19:07|0.038418
22:19:09|0.038425
22:19:10|0.038425
22:19:10|0.038425
22:19:12|0.038425
22:19:13|0.038416
22:19:14|0.038416
22:19:14|0.038416
22:19:16|0.038416
22:19:17|0.038416
22:19:18|0.038409
22:19:19|0.038409
22:19:20|0.038409
22:19:21|0.038409
22:19:21|0.03841
22:19:23|0.038387
22:19:24|0.038387
22:19:25|0.038374
22:19:25|0.038374
22:19:27|0.038374
22:19:28|0.038374
22:19:29|0.038374
22:19:30|0.038374
22:19:31|0.038374
22:19:32|0.038374
22:19:33|0.038373
22:19:34|0.038373
22:19:35|0.038373
22:19:36|0.03837
22:19:37|0.03837
22:19:38|0.03837
22:19:39|0.038372
22:19:40|0.038372
22:19:41|0.038372
22:19:42|0.038375
22:19:44|0.038372
22:19:44|0.038372
22:19:45|0.038372
22:19:47|0.038372
22:19:48|0.038372
22:19:49|0.038372
22:19:50|0.038372
22:19:50|0.038372
22:19:52|0.038369
22:19:52|0.038369
22:19:53|0.038369
22:19:54|0.038369
22:19:56|0.038369
22:19:56|0.038359
22:19:57|0.038359
22:19:58|0.038356
22:19:59|0.038355
22:20:00|0.038355
22:20:02|0.038359
22:20:03|0.038359
22:20:04|0.038359
22:20:05|0.038354
22:20:06|0.038354
22:20:07|0.03835
22:20:08|0.038351
22:20:09|0.038359
22:20:10|0.038359
22:20:11|0.038359
22:20:12|0.038351
22:20:13|0.038348
22:20:14|0.038348
22:20:15|0.038347
22:20:16|0.038347
22:20:17|0.038347
22:20:18|0.038347
22:20:19|0.038344
22:20:20|0.038344
22:20:21|0.038344
22:20:22|0.038344
22:20:23|0.038344
22:20:24|0.038339
22:20:25|0.038339
22:20:26|0.038339
22:20:27|0.038337
22:20:28|0.038337
22:20:29|0.038337
22:20:30|0.038337
22:20:31|0.038344
22:20:32|0.038344
22:20:33|0.038347
22:20:34|0.038347
22:20:35|0.038347
22:20:36|0.038346
22:20:37|0.038335
22:20:38|0.038335
22:20:39|0.038335
22:20:40|0.038335
22:20:41|0.038335
22:20:42|0.038335
22:20:43|0.038344
22:20:44|0.038344
22:20:45|0.038339
22:20:46|0.038335
22:20:47|0.038335
22:20:49|0.038328
22:20:49|0.038328
22:20:50|0.038328
22:20:51|0.038332
22:20:52|0.038332
22:20:53|0.038334
22:20:54|0.038334
22:20:55|0.038334
22:20:56|0.038334
22:20:57|0.038332
22:20:58|0.038332
22:20:59|0.038332
22:21:00|0.038332
22:21:01|0.038332
22:21:03|0.038332
22:21:04|0.038334
22:21:06|0.038348
22:21:07|0.038348
22:21:07|0.038348
22:21:09|0.038348
22:21:10|0.038348
22:21:11|0.038348
22:21:11|0.038337
22:21:12|0.038337
22:21:13|0.038337
22:21:14|0.038337
22:21:15|0.038337
22:21:17|0.038336
22:21:17|0.038336
22:21:18|0.038324
22:21:20|0.038324
22:21:20|0.038324
22:21:21|0.038324
22:21:23|0.038324
22:21:23|0.038324
22:21:24|0.038324
22:21:26|0.038324
22:21:27|0.038324
22:21:28|0.038324
22:21:28|0.038324
22:21:29|0.038324
22:21:31|0.038325
22:21:31|0.038322
22:21:33|0.038325
22:21:34|0.038325
22:21:35|0.038325
22:21:36|0.038325
22:21:37|0.038325
22:21:38|0.038325
22:21:39|0.038325
22:21:40|0.038325
22:21:41|0.038325
22:21:41|0.038325
22:21:43|0.038322
22:21:44|0.038322
22:21:45|0.038322
22:21:46|0.038322
22:21:47|0.038322
22:21:48|0.038322
22:21:49|0.03832
22:21:50|0.03832
22:21:51|0.03832
22:21:52|0.03831
22:21:53|0.038309
22:21:54|0.03831
22:21:55|0.03831
22:21:56|0.038307
22:21:57|0.038305
22:21:58|0.038305
22:21:59|0.038309
22:22:00|0.038309
22:22:01|0.03831
22:22:02|0.038317
22:22:03|0.038317
22:22:05|0.038315
22:22:05|0.038317
22:22:06|0.038317
22:22:07|0.038317
22:22:08|0.038317
22:22:09|0.038317
22:22:10|0.038317
22:22:11|0.038317
22:22:12|0.038317
22:22:13|0.038317
22:22:14|0.038317
22:22:15|0.038317
22:22:16|0.038317
22:22:17|0.038317
22:22:18|0.038317
22:22:19|0.03831
22:22:20|0.03831
22:22:21|0.038309
22:22:22|0.038309
22:22:23|0.038309
22:22:25|0.038304
22:22:25|0.038304
22:22:26|0.038304
22:22:27|0.038304
22:22:28|0.038304
22:22:29|0.038304
22:22:30|0.038304
22:22:31|0.038304
22:22:32|0.0383
22:22:33|0.0383
22:22:34|0.0383
22:22:35|0.038305
22:22:36|0.038305
22:22:37|0.038305
22:22:38|0.038308
22:22:39|0.038308
22:22:40|0.038308
22:22:42|0.038308
22:22:42|0.038308
22:22:43|0.038311
22:22:44|0.038313
22:22:46|0.038313
22:22:46|0.038316
22:22:47|0.038315
22:22:48|0.03831
22:22:49|0.03831
22:22:50|0.03831
22:22:51|0.03831
22:22:52|0.03831
22:22:53|0.03831
22:22:54|0.03831
22:22:55|0.03831
22:22:56|0.03831
22:22:57|0.03831
22:22:59|0.038306
22:22:59|0.038306
22:23:00|0.038306
22:23:01|0.038307
22:23:02|0.038307
22:23:03|0.038301
22:23:05|0.038306
22:23:06|0.038306
22:23:07|0.038304
22:23:08|0.038302
22:23:09|0.038304
22:23:10|0.038304
22:23:11|0.038304
22:23:12|0.038304
22:23:13|0.038304
22:23:14|0.0383
22:23:15|0.0383
22:23:16|0.0383
22:23:17|0.038271
22:23:18|0.038278
22:23:19|0.038281
22:23:20|0.038281
22:23:21|0.038281
22:23:22|0.038281
22:23:23|0.038281
22:23:24|0.038281
22:23:25|0.038281
22:23:26|0.038281
22:23:27|0.038281
22:23:28|0.038281
22:23:30|0.038281
22:23:31|0.038281
22:23:31|0.038281
22:23:32|0.038281
22:23:33|0.038281
22:23:34|0.038273
22:23:36|0.038273
22:23:36|0.038277
22:23:38|0.038277
22:23:39|0.038277
22:23:40|0.038269
22:23:40|0.038269
22:23:42|0.038258
22:23:43|0.038253
22:23:44|0.038232
22:23:45|0.038235
22:23:46|0.038232
22:23:47|0.038232
22:23:47|0.038232
22:23:48|0.038228
22:23:49|0.038232
22:23:50|0.038232
22:23:52|0.038224
22:23:53|0.038232
22:23:54|0.038232
22:23:54|0.038241
22:23:55|0.038241
22:23:56|0.03825
22:23:57|0.03825
22:23:58|0.03825
22:24:00|0.038254
22:24:00|0.038254
22:24:02|0.038254
22:24:03|0.038254
22:24:04|0.038266
22:24:05|0.038276
22:24:06|0.038287
22:24:07|0.038287
22:24:09|0.038287
22:24:09|0.038267
22:24:10|0.03827
22:24:11|0.03827
22:24:13|0.03827
22:24:14|0.03827
22:24:15|0.03827
22:24:16|0.03827
22:24:17|0.03827
22:24:17|0.038302
22:24:18|0.038304
22:24:20|0.038304
22:24:21|0.038304
22:24:22|0.038304
22:24:22|0.038304
22:24:23|0.038304
22:24:25|0.03831
22:24:25|0.038322
22:24:27|0.038333
22:24:28|0.038333
22:24:28|0.038325
22:24:29|0.038325
22:24:31|0.038342
22:24:31|0.038348
22:24:33|0.038348
22:24:34|0.038348
22:24:34|0.038348
22:24:36|0.03836
22:24:37|0.038368
22:24:38|0.038368
22:24:39|0.038377
22:24:40|0.038377
22:24:41|0.038377
22:24:42|0.038377
22:24:43|0.038377
22:24:44|0.038377
22:24:45|0.038377
22:24:46|0.038369
22:24:47|0.038369
22:24:48|0.03837
22:24:49|0.038371
22:24:50|0.038371
22:24:51|0.038371
22:24:52|0.038388
22:24:53|0.038388
22:24:54|0.038388
22:24:55|0.038388
22:24:56|0.038388
22:24:57|0.038388
22:24:58|0.038388
22:24:59|0.038395
22:25:00|0.038407
22:25:01|0.038409
22:25:02|0.038435
22:25:03|0.03844
22:25:04|0.038426
22:25:05|0.038426
22:25:06|0.038451
22:25:07|0.038451
22:25:08|0.038451
22:25:10|0.038451
22:25:10|0.038455
22:25:12|0.038471
22:25:13|0.038471
22:25:14|0.038471
22:25:15|0.038467
22:25:16|0.03846
22:25:17|0.038469
22:25:18|0.038469
22:25:19|0.038469
22:25:20|0.038469
22:25:21|0.038469
22:25:22|0.038469
22:25:23|0.038469
22:25:24|0.038469
22:25:25|0.038469
22:25:26|0.038469
22:25:27|0.038469
22:25:29|0.038469
22:25:29|0.038469
22:25:30|0.038469
22:25:31|0.038469
22:25:32|0.03846
22:25:33|0.03846
22:25:34|0.03846
22:25:35|0.038466
22:25:36|0.038466
22:25:38|0.038479
22:25:38|0.038485
22:25:40|0.038483
22:25:40|0.038483
22:25:42|0.038481
22:25:43|0.038484
22:25:44|0.038484
22:25:45|0.038484
22:25:47|0.038484
22:25:47|0.038477
22:25:48|0.038481
22:25:49|0.038481
22:25:50|0.038481
22:25:51|0.038481
22:25:52|0.038481
22:25:53|0.038481
22:25:54|0.038491
22:25:56|0.038491
22:25:56|0.038491
22:25:57|0.038491
22:25:58|0.038491
22:25:59|0.038491
22:26:00|0.038491
22:26:01|0.038491
22:26:02|0.038487
22:26:03|0.038487
22:26:04|0.03848
22:26:05|0.038465
22:26:06|0.038456
22:26:08|0.038456
22:26:09|0.038456
22:26:11|0.038492
22:26:12|0.038492
22:26:12|0.038492
22:26:14|0.038494
22:26:15|0.038494
22:26:16|0.038494
22:26:17|0.038494
22:26:18|0.038494
22:26:19|0.038494
22:26:21|0.038494
22:26:22|0.038515
22:26:23|0.038516
22:26:23|0.038521
22:26:25|0.038521
22:26:26|0.038526
22:26:26|0.038526
22:26:28|0.038526
22:26:28|0.038526
22:26:29|0.038526
22:26:30|0.038526
22:26:31|0.038526
22:26:32|0.038526
22:26:34|0.038527
22:26:35|0.038527
22:26:35|0.038527
22:26:37|0.038527
22:26:37|0.0385
22:26:39|0.0385
22:26:40|0.038511
22:26:41|0.038502
22:26:41|0.038502
22:26:43|0.038502
22:26:44|0.038502
22:26:44|0.038502
22:26:46|0.038502
22:26:46|0.038502
22:26:47|0.038502
22:26:49|0.038502
22:26:50|0.038502
22:26:51|0.038502
22:26:51|0.038502
22:26:53|0.038502
22:26:54|0.038502
22:26:55|0.038502
22:26:56|0.038502
22:26:57|0.038502
22:26:58|0.038502
22:26:59|0.0385
22:27:00|0.0385
22:27:01|0.0385
22:27:02|0.0385
22:27:03|0.038515
22:27:04|0.038515
22:27:05|0.038515
22:27:06|0.038515
22:27:07|0.038515
22:27:09|0.038515
22:27:10|0.038524
22:27:11|0.038519
22:27:12|0.038519
22:27:13|0.038519
22:27:14|0.038519
22:27:15|0.038519
22:27:16|0.038511
22:27:17|0.038511
22:27:18|0.038511
22:27:19|0.038511
22:27:20|0.038511
22:27:21|0.038511
22:27:22|0.038511
22:27:23|0.038511
22:27:24|0.038511
22:27:25|0.038511
22:27:27|0.038511
22:27:27|0.038505
22:27:29|0.038505
22:27:29|0.038505
22:27:30|0.038505
22:27:31|0.038505
22:27:33|0.038505
22:27:33|0.038503
22:27:34|0.038503
22:27:35|0.038503
22:27:36|0.038503
22:27:37|0.038503
22:27:38|0.038503
22:27:39|0.038503
22:27:40|0.038518
22:27:41|0.038518
22:27:42|0.038518
22:27:43|0.038526
22:27:45|0.038526
22:27:45|0.038526
22:27:46|0.038526
22:27:47|0.038526
22:27:48|0.038531
22:27:49|0.038531
22:27:50|0.038531
22:27:51|0.038531
22:27:53|0.038528
22:27:53|0.038528
22:27:54|0.038528
22:27:55|0.038528
22:27:56|0.038528
22:27:57|0.038528
22:27:58|0.038528
22:28:00|0.038528
22:28:00|0.038528
22:28:01|0.038528
22:28:02|0.038528
22:28:03|0.038528
22:28:04|0.038528
22:28:05|0.038528
22:28:06|0.038519
22:28:08|0.038519
22:28:08|0.038519
22:28:10|0.038519
22:28:12|0.038533
22:28:13|0.038533
22:28:14|0.038531
22:28:15|0.038531
22:28:16|0.038531
22:28:17|0.038531
22:28:18|0.038531
22:28:19|0.038531
22:28:20|0.038531
22:28:21|0.038533
22:28:22|0.038533
22:28:23|0.038533
22:28:24|0.038533
22:28:25|0.038533
22:28:26|0.038533
22:28:27|0.038533
22:28:28|0.038533
22:28:29|0.038537
22:28:30|0.038537
22:28:31|0.03855
22:28:32|0.038544
22:28:33|0.038544
22:28:35|0.038544
22:28:35|0.038544
22:28:36|0.038544
22:28:38|0.038536
22:28:39|0.038536
22:28:40|0.038536
22:28:41|0.038536
22:28:42|0.038536
22:28:43|0.038535
22:28:44|0.038531
22:28:45|0.038532
22:28:46|0.038532
22:28:47|0.038531
22:28:48|0.038531
22:28:49|0.038531
22:28:50|0.038531
22:28:51|0.038532
22:28:52|0.038531
22:28:53|0.038531
22:28:54|0.038531
22:28:55|0.038533
22:28:56|0.038533
22:28:57|0.038533
22:28:58|0.038533
22:28:59|0.038533
22:29:00|0.038536
22:29:01|0.038536
22:29:02|0.038534
22:29:03|0.038534
22:29:04|0.038534
22:29:05|0.038534
22:29:06|0.038531
22:29:07|0.038519
22:29:08|0.038519
22:29:09|0.038519
22:29:10|0.038519
22:29:11|0.038518
22:29:12|0.038518
22:29:13|0.038518
22:29:14|0.038518
22:29:16|0.038518
22:29:17|0.038518
22:29:18|0.038518
22:29:18|0.038518
22:29:19|0.038518
22:29:21|0.038518
22:29:22|0.038518
22:29:23|0.038518
22:29:24|0.038518
22:29:25|0.038507
22:29:26|0.038507
22:29:27|0.038507
22:29:28|0.038507
22:29:29|0.038507
22:29:30|0.038507
22:29:31|0.038507
22:29:32|0.0385
22:29:33|0.0385
22:29:34|0.038484
22:29:36|0.038485
22:29:36|0.038485
22:29:37|0.038485
22:29:38|0.038485
22:29:40|0.038485
22:29:41|0.038491
22:29:41|0.038491
22:29:42|0.038491
22:29:43|0.038484
22:29:44|0.038484
22:29:46|0.038484
22:29:46|0.038484
22:29:47|0.038484
22:29:48|0.038484
22:29:49|0.038484
22:29:50|0.038484
22:29:52|0.038484
22:29:53|0.038484
22:29:53|0.038484
22:29:54|0.038484
22:29:55|0.038484
22:29:56|0.038484
22:29:57|0.038501
22:29:58|0.038501
22:29:59|0.038501
22:30:00|0.038489
22:30:01|0.038489
22:30:02|0.038489
22:30:03|0.038489
22:30:04|0.038489
22:30:05|0.038489
22:30:06|0.038489
22:30:07|0.038498
22:30:08|0.038498
22:30:10|0.038498
22:30:10|0.038488
22:30:12|0.038488
22:30:14|0.038488
22:30:14|0.038488
22:30:16|0.038488
22:30:17|0.038488
22:30:18|0.038478
22:30:19|0.038478
22:30:20|0.038478
22:30:21|0.03847
22:30:22|0.03847
22:30:23|0.03847
22:30:24|0.038483
22:30:25|0.038483
22:30:26|0.038483
22:30:27|0.038483
22:30:28|0.038483
22:30:29|0.038483
22:30:30|0.038483
22:30:31|0.038482
22:30:32|0.038458
22:30:33|0.03845
22:30:34|0.03845
22:30:35|0.038428
22:30:36|0.038428
22:30:37|0.038428
22:30:38|0.038437
22:30:40|0.038437
22:30:40|0.03844
22:30:41|0.03844
22:30:42|0.03844
22:30:43|0.03844
22:30:44|0.03844
22:30:46|0.038443
22:30:46|0.038443
22:30:47|0.038443
22:30:48|0.038443
22:30:49|0.038443
22:30:50|0.038444
22:30:51|0.038444
22:30:52|0.038444
22:30:53|0.038444
22:30:55|0.038454
22:30:55|0.038454
22:30:56|0.038454
22:30:58|0.038452
22:30:58|0.038452
22:30:59|0.038431
22:31:00|0.038431
22:31:02|0.038431
22:31:03|0.038431
22:31:03|0.038431
22:31:04|0.038441
22:31:05|0.038473
22:31:06|0.038473
22:31:07|0.038473
22:31:08|0.038473
22:31:09|0.038473
22:31:10|0.038473
22:31:12|0.038473
22:31:13|0.038473
22:31:15|0.038473
22:31:16|0.038473
22:31:16|0.038484
22:31:18|0.038484
22:31:18|0.038484
22:31:20|0.038484
22:31:21|0.038484
22:31:21|0.038484
22:31:23|0.038484
22:31:24|0.038484
22:31:24|0.038484
22:31:26|0.038451
22:31:27|0.038451
22:31:28|0.038473
22:31:28|0.038473
22:31:30|0.038473
22:31:31|0.038486
22:31:32|0.038498
22:31:34|0.038498
22:31:35|0.038498
22:31:35|0.038498
22:31:36|0.038498
22:31:37|0.038498
22:31:39|0.038502
22:31:39|0.038502
22:31:40|0.038502
22:31:42|0.038512
22:31:42|0.038512
22:31:43|0.038512
22:31:45|0.038512
22:31:46|0.038507
22:31:47|0.038507
22:31:47|0.038507
22:31:48|0.038507
22:31:50|0.038507
22:31:50|0.038507
22:31:52|0.038516
22:31:52|0.038516
22:31:54|0.038523
22:31:55|0.038523
22:31:56|0.038523
22:31:56|0.038523
22:31:58|0.038521
22:31:58|0.038521
22:32:01|0.038521
22:32:01|0.038526
22:32:02|0.038529
22:32:03|0.038529
22:32:04|0.038529
22:32:05|0.038529
22:32:07|0.038529
22:32:07|0.038529
22:32:08|0.038529
22:32:09|0.038529
22:32:10|0.038523
22:32:11|0.038524
22:32:12|0.038524
22:32:14|0.038514
22:32:14|0.038514
22:32:16|0.038514
22:32:18|0.038511
22:32:18|0.038511
22:32:20|0.03851
22:32:21|0.03851
22:32:22|0.038494
22:32:23|0.038511
22:32:24|0.038502
22:32:25|0.038502
22:32:26|0.038502
22:32:27|0.038502
22:32:28|0.038488
22:32:29|0.038488
22:32:30|0.038488
22:32:31|0.038491
22:32:32|0.038493
22:32:33|0.038493
22:32:34|0.038487
22:32:35|0.038487
22:32:36|0.038487
22:32:37|0.038483
22:32:38|0.038476
22:32:39|0.038476
22:32:40|0.038484
22:32:41|0.038484
22:32:42|0.038484
22:32:43|0.038484
22:32:44|0.038484
22:32:45|0.038494
22:32:46|0.038494
22:32:47|0.038494
22:32:48|0.038494
22:32:49|0.038494
22:32:50|0.038494
22:32:51|0.038494
22:32:52|0.038494
22:32:53|0.038511
22:32:54|0.038511
22:32:55|0.038507
22:32:56|0.038507
22:32:57|0.038507
22:32:58|0.038501
22:32:59|0.038501
22:33:00|0.038501
22:33:01|0.0385
22:33:02|0.0385
22:33:03|0.038505
22:33:04|0.038505
22:33:05|0.038505
22:33:06|0.03852
22:33:07|0.03852
22:33:08|0.03852
22:33:09|0.03852
22:33:10|0.03852
22:33:11|0.03852
22:33:12|0.03852
22:33:13|0.03852
22:33:15|0.03852
22:33:16|0.038506
22:33:17|0.038506
22:33:18|0.038506
22:33:19|0.038506
22:33:20|0.038506
22:33:21|0.038506
22:33:21|0.038503
22:33:23|0.038489
22:33:23|0.038487
22:33:25|0.038487
22:33:26|0.038487
22:33:26|0.038487
22:33:28|0.038503
22:33:28|0.038503
22:33:30|0.038503
22:33:31|0.038503
22:33:32|0.038503
22:33:33|0.038503
22:33:34|0.038503
22:33:35|0.038503
22:33:36|0.038503
22:33:37|0.03852
22:33:38|0.038513
22:33:39|0.038513
22:33:40|0.038506
22:33:41|0.038506
22:33:42|0.038506
22:33:43|0.038506
22:33:44|0.038506
22:33:45|0.038506
22:33:46|0.038506
22:33:47|0.038522
22:33:48|0.038522
22:33:49|0.038522
22:33:50|0.038522
22:33:51|0.038522
22:33:52|0.038522
22:33:53|0.038522
22:33:54|0.038522
22:33:55|0.038518
22:33:56|0.038518
22:33:57|0.038518
22:33:58|0.038518
22:33:59|0.038518
22:34:00|0.038518
22:34:01|0.038526
22:34:02|0.038526
22:34:03|0.038527
22:34:04|0.038527
22:34:05|0.038509
22:34:06|0.038509
22:34:07|0.038509
22:34:08|0.038514
22:34:09|0.038514
22:34:10|0.038514
22:34:11|0.038514
22:34:12|0.038532
22:34:13|0.038537
22:34:14|0.038524
22:34:15|0.038524
22:34:16|0.038529
22:34:17|0.038529
22:34:18|0.038529
22:34:19|0.038541
22:34:21|0.038541
22:34:22|0.038541
22:34:23|0.038541
22:34:23|0.038541
22:34:25|0.038541
22:34:26|0.038541
22:34:27|0.038541
22:34:27|0.038541
22:34:28|0.03854
22:34:29|0.03854
22:34:31|0.03854
22:34:32|0.03854
22:34:33|0.03854
22:34:35|0.038538
22:34:35|0.038538
22:34:36|0.038538
22:34:37|0.038538
22:34:38|0.038538
22:34:39|0.038538
22:34:40|0.038538
22:34:41|0.038531
22:34:42|0.038531
22:34:43|0.038531
22:34:44|0.038531
22:34:46|0.038531
22:34:46|0.038531
22:34:47|0.038531
22:34:48|0.038531
22:34:50|0.038531
22:34:50|0.038531
22:34:51|0.038519
22:34:52|0.038519
22:34:54|0.038519
22:34:55|0.038519
22:34:55|0.038519
22:34:56|0.038519
22:34:57|0.038519
22:34:58|0.038519
22:35:00|0.038519
22:35:00|0.038519
22:35:01|0.038519
22:35:02|0.038519
22:35:03|0.038519
22:35:04|0.038519
22:35:05|0.038513
22:35:06|0.038509
22:35:07|0.038509
22:35:08|0.038509
22:35:09|0.038514
22:35:10|0.038514
22:35:11|0.038514
22:35:12|0.038514
22:35:13|0.038514
22:35:14|0.038504
22:35:15|0.03851
22:35:17|0.03851
22:35:18|0.03851
22:35:19|0.03851
22:35:20|0.03851
22:35:21|0.038511
22:35:22|0.038506
22:35:24|0.038506
22:35:25|0.038506
22:35:26|0.038506
22:35:27|0.038506
22:35:27|0.038506
22:35:29|0.038506
22:35:30|0.038506
22:35:31|0.038506
22:35:31|0.038499
22:35:32|0.038499
22:35:34|0.038499
22:35:34|0.038484
22:35:35|0.038479
22:35:36|0.038479
22:35:37|0.038479
22:35:39|0.038479
22:35:40|0.038479
22:35:40|0.038479
22:35:41|0.038479
22:35:42|0.038479
22:35:43|0.038479
22:35:44|0.038479
22:35:46|0.038479
22:35:46|0.038479
22:35:48|0.038479
22:35:48|0.038479
22:35:50|0.038479
22:35:50|0.038479
22:35:52|0.038479
22:35:52|0.038479
22:35:54|0.038479
22:35:55|0.038479
22:35:55|0.038479
22:35:57|0.038488
22:35:57|0.038488
22:35:58|0.038488
22:35:59|0.038488
22:36:00|0.038488
22:36:02|0.038475
22:36:02|0.038466
22:36:03|0.038462
22:36:05|0.038462
22:36:05|0.038459
22:36:07|0.038459
22:36:08|0.038459
22:36:08|0.038459
22:36:10|0.038469
22:36:10|0.038469
22:36:12|0.038469
22:36:13|0.038469
22:36:13|0.038471
22:36:14|0.038471
22:36:16|0.038471
22:36:16|0.038471
22:36:18|0.038467
22:36:19|0.038467
22:36:19|0.038467
22:36:21|0.038467
22:36:21|0.038467
22:36:23|0.038467
22:36:24|0.03848
22:36:25|0.03848
22:36:25|0.03848
22:36:27|0.03848
22:36:28|0.03848
22:36:29|0.03848
22:36:30|0.03848
22:36:31|0.03848
22:36:32|0.03848
22:36:33|0.038482
22:36:34|0.038482
22:36:35|0.038482
22:36:36|0.038499
22:36:37|0.038499
22:36:38|0.038499
22:36:39|0.038499
22:36:40|0.038499
22:36:41|0.038499
22:36:42|0.038497
22:36:43|0.038497
22:36:44|0.038497
22:36:45|0.038497
22:36:46|0.038497
22:36:47|0.038497
22:36:48|0.038497
22:36:49|0.038497
22:36:50|0.038497
22:36:51|0.03849
22:36:52|0.03849
22:36:53|0.03849
22:36:54|0.03849
22:36:55|0.03849
22:36:56|0.03849
22:36:57|0.03849
22:36:58|0.03849
22:36:59|0.03849
22:37:00|0.0385
22:37:01|0.0385
22:37:02|0.0385
22:37:03|0.0385
22:37:04|0.0385
22:37:05|0.0385
22:37:06|0.038513
22:37:07|0.038513
22:37:08|0.038513
22:37:09|0.038513
22:37:10|0.038513
22:37:11|0.038513
22:37:12|0.038513
22:37:13|0.038513
22:37:14|0.038513
22:37:15|0.038513
22:37:16|0.038513
22:37:17|0.038513
22:37:18|0.038513
22:37:20|0.038507
22:37:20|0.038507
22:37:21|0.038507
22:37:22|0.03851
22:37:24|0.03851
22:37:24|0.03852
22:37:26|0.03852
22:37:27|0.03852
22:37:28|0.038537
22:37:29|0.038531
22:37:30|0.038531
22:37:31|0.038531
22:37:32|0.038531
22:37:33|0.038531
22:37:34|0.038531
22:37:35|0.038531
22:37:37|0.038531
22:37:37|0.0385
22:37:39|0.0385
22:37:40|0.0385
22:37:40|0.0385
22:37:41|0.0385
22:37:43|0.0385
22:37:43|0.0385
22:37:44|0.0385
22:37:46|0.0385
22:37:46|0.0385
22:37:47|0.038493
22:37:48|0.038493
22:37:49|0.038494
22:37:50|0.038494
22:37:52|0.038477
22:37:52|0.038477
22:37:53|0.038477
22:37:55|0.038477
22:37:55|0.038477
22:37:56|0.038477
22:37:58|0.038477
22:37:58|0.038477
22:38:00|0.038477
22:38:00|0.038494
22:38:01|0.038494
22:38:02|0.038494
22:38:03|0.038494
22:38:04|0.038494
22:38:05|0.038494
22:38:06|0.038494
22:38:07|0.038494
22:38:09|0.038496
22:38:09|0.038496
22:38:10|0.038506
22:38:11|0.038506
22:38:12|0.038506
22:38:13|0.038506
22:38:14|0.038506
22:38:15|0.038506
22:38:16|0.038506
22:38:17|0.038506
22:38:18|0.038506
22:38:20|0.038491
22:38:21|0.038491
22:38:23|0.038491
22:38:24|0.038491
22:38:24|0.038505
22:38:25|0.038505
22:38:26|0.038505
22:38:27|0.038505
22:38:28|0.038505
22:38:30|0.0385
22:38:30|0.0385
22:38:32|0.0385
22:38:32|0.0385
22:38:33|0.038506
22:38:35|0.038506
22:38:36|0.038506
22:38:37|0.038506
22:38:37|0.038506
22:38:38|0.038506
22:38:39|0.038506
22:38:40|0.038506
22:38:41|0.038506
22:38:42|0.038503
22:38:44|0.038503
22:38:44|0.038503
22:38:45|0.038503
22:38:46|0.038503
22:38:47|0.038498
22:38:48|0.038498
22:38:49|0.038498
22:38:51|0.038498
22:38:52|0.038498
22:38:52|0.038498
22:38:54|0.038498
22:38:55|0.038498
22:38:56|0.038498
22:38:57|0.038471
22:38:58|0.038471
22:38:59|0.038471
22:38:59|0.038471
22:39:00|0.038475
22:39:02|0.038481
22:39:02|0.038481
22:39:04|0.038481
22:39:05|0.038464
22:39:06|0.038464
22:39:07|0.038464
22:39:08|0.038457
22:39:09|0.038448
22:39:10|0.038442
22:39:11|0.038442
22:39:12|0.038442
22:39:13|0.038442
22:39:14|0.038442
22:39:16|0.038446
22:39:16|0.038446
22:39:18|0.038458
22:39:19|0.038456
22:39:19|0.038456
22:39:21|0.038456
22:39:23|0.038456
22:39:23|0.038456
22:39:24|0.038456
22:39:25|0.038456
22:39:26|0.038456
22:39:27|0.038456
22:39:29|0.038456
22:39:29|0.038456
22:39:30|0.038456
22:39:32|0.038451
22:39:32|0.038447
22:39:33|0.038447
22:39:35|0.038447
22:39:35|0.038434
22:39:37|0.038434
22:39:38|0.038434
22:39:39|0.038434
22:39:40|0.038434
22:39:41|0.038434
22:39:42|0.038435
22:39:43|0.038435
22:39:44|0.03844
22:39:45|0.03844
22:39:46|0.03844
22:39:47|0.03844
22:39:48|0.03844
22:39:49|0.03844
22:39:50|0.038445
22:39:51|0.038445
22:39:52|0.038445
22:39:53|0.038446
22:39:54|0.038446
22:39:55|0.038446
22:39:56|0.038446
22:39:57|0.038446
22:39:58|0.038446
22:39:59|0.038446
22:40:00|0.038446
22:40:01|0.038446
22:40:02|0.038446
22:40:03|0.038446
22:40:05|0.038458
22:40:05|0.038458
22:40:06|0.038458
22:40:07|0.038458
22:40:08|0.038458
22:40:09|0.038458
22:40:10|0.038458
22:40:11|0.038451
22:40:12|0.038451
22:40:13|0.038451
22:40:14|0.038451
22:40:15|0.038451
22:40:16|0.038464
22:40:17|0.038464
22:40:18|0.038464
22:40:19|0.038464
22:40:20|0.038464
22:40:22|0.038464
22:40:24|0.038471
22:40:25|0.038471
22:40:25|0.038464
22:40:27|0.038464
22:40:28|0.038464
22:40:29|0.038474
22:40:30|0.038493
22:40:31|0.038493
22:40:32|0.038493
22:40:32|0.038493
22:40:34|0.038496
22:40:35|0.038502
22:40:35|0.038502
22:40:37|0.038502
22:40:38|0.038502
22:40:38|0.038502
22:40:40|0.038514
22:40:41|0.038514
22:40:42|0.038517
22:40:43|0.038517
22:40:44|0.038517
22:40:44|0.038512
22:40:45|0.038514
22:40:47|0.038514
22:40:48|0.038514
22:40:49|0.038514
22:40:49|0.038514
22:40:51|0.038525
22:40:51|0.038525
22:40:53|0.038525
22:40:53|0.038525
22:40:54|0.038533
22:40:56|0.038533
22:40:57|0.038533
22:40:58|0.038533
22:40:59|0.038533
22:41:00|0.038533
22:41:01|0.038533
22:41:02|0.038533
22:41:03|0.038526
22:41:04|0.038526
22:41:05|0.038526
22:41:06|0.038526
22:41:07|0.038526
22:41:08|0.038526
22:41:09|0.038526
22:41:10|0.038526
22:41:11|0.038529
22:41:12|0.038529
22:41:13|0.038529
22:41:14|0.038529
22:41:15|0.038529
22:41:16|0.038529
22:41:17|0.038529
22:41:18|0.038529
22:41:19|0.038529
22:41:20|0.038529
22:41:21|0.038529
22:41:22|0.038531
22:41:24|0.038531
22:41:24|0.038531
22:41:25|0.038536
22:41:26|0.038536
22:41:27|0.038536
22:41:28|0.038548
22:41:30|0.038549
22:41:31|0.038558
22:41:31|0.03856
22:41:32|0.038598
22:41:34|0.038585
22:41:34|0.038585
22:41:36|0.038596
22:41:36|0.038596
22:41:37|0.038582
22:41:38|0.038575
22:41:39|0.038575
22:41:41|0.038575
22:41:41|0.038575
22:41:42|0.03857
22:41:44|0.03857
22:41:45|0.03857
22:41:46|0.03857
22:41:47|0.038597
22:41:47|0.038597
22:41:48|0.038597
22:41:50|0.038597
22:41:50|0.038588
22:41:51|0.038588
22:41:53|0.038588
22:41:53|0.038588
22:41:55|0.038586
22:41:55|0.038586
22:41:57|0.038586
22:41:57|0.038586
22:41:58|0.038586
22:41:59|0.038586
22:42:00|0.038602
22:42:02|0.038602
22:42:03|0.038602
22:42:04|0.038602
22:42:04|0.038575
22:42:05|0.038575
22:42:07|0.038575
22:42:07|0.038575
22:42:09|0.038575
22:42:10|0.038557
22:42:11|0.038557
22:42:12|0.038557
22:42:12|0.038557
22:42:13|0.038543
22:42:14|0.03855
22:42:15|0.03855
22:42:16|0.03855
22:42:18|0.038542
22:42:19|0.038542
22:42:20|0.038542
22:42:20|0.038542
22:42:22|0.038542
22:42:23|0.038542
22:42:25|0.038542
22:42:25|0.038542
22:42:26|0.038556
22:42:28|0.038556
22:42:28|0.038556
22:42:30|0.038553
22:42:31|0.038543
22:42:33|0.038543
22:42:34|0.038543
22:42:34|0.038536
22:42:35|0.038538
22:42:37|0.038538
22:42:38|0.038538
22:42:39|0.038538
22:42:39|0.038538
22:42:40|0.038538
22:42:42|0.038537
22:42:42|0.038537
22:42:44|0.038567
22:42:45|0.038564
22:42:45|0.038556
22:42:47|0.038556
22:42:48|0.038556
22:42:48|0.038547
22:42:50|0.038547
22:42:51|0.038547
22:42:52|0.038555
22:42:52|0.038555
22:42:54|0.038555
22:42:55|0.038559
22:42:55|0.038559
22:42:57|0.038559
22:42:58|0.038559
22:42:59|0.038559
22:43:00|0.038559
22:43:01|0.038559
22:43:02|0.038559
22:43:03|0.038542
22:43:04|0.038542
22:43:05|0.038547
22:43:06|0.038547
22:43:07|0.038547
22:43:08|0.038547
22:43:09|0.038547
22:43:10|0.038547
22:43:11|0.038547
22:43:12|0.038547
22:43:13|0.038555
22:43:14|0.038555
22:43:15|0.038555
22:43:16|0.038555
22:43:17|0.038555
22:43:18|0.038555
22:43:19|0.038543
22:43:20|0.038543
22:43:21|0.038543
22:43:22|0.038543
22:43:23|0.038543
22:43:24|0.038543
22:43:25|0.038543
22:43:26|0.038543
22:43:27|0.038543
22:43:28|0.038543
22:43:30|0.038555
22:43:30|0.038555
22:43:31|0.038555
22:43:33|0.038555
22:43:33|0.038555
22:43:35|0.038555
22:43:35|0.038555
22:43:37|0.038555
22:43:37|0.038551
22:43:39|0.038543
22:43:39|0.038543
22:43:40|0.038543
22:43:41|0.038543
22:43:43|0.038543
22:43:43|0.038543
22:43:44|0.038543
22:43:45|0.038543
22:43:46|0.038543
22:43:47|0.038546
22:43:48|0.038546
22:43:50|0.038537
22:43:50|0.038537
22:43:51|0.038536
22:43:52|0.038536
22:43:53|0.038536
22:43:55|0.038536
22:43:55|0.038536
22:43:56|0.038536
22:43:58|0.038536
22:43:58|0.038536
22:44:00|0.038533
22:44:00|0.038543
22:44:02|0.038543
22:44:03|0.038532
22:44:04|0.038533
22:44:04|0.038533
22:44:06|0.038539
22:44:06|0.038527
22:44:08|0.038545
22:44:08|0.038545
22:44:10|0.038545
22:44:10|0.038531
22:44:12|0.038531
22:44:13|0.038531
22:44:14|0.038534
22:44:15|0.038534
22:44:15|0.038534
22:44:17|0.038534
22:44:17|0.038534
22:44:19|0.038534
22:44:20|0.038534
22:44:20|0.038559
22:44:21|0.038559
22:44:23|0.038559
22:44:24|0.038559
22:44:24|0.038559
22:44:26|0.038559
22:44:28|0.038559
22:44:29|0.038559
22:44:30|0.03857
22:44:31|0.03857
22:44:32|0.038563
22:44:33|0.038563
22:44:34|0.038563
22:44:36|0.038563
22:44:36|0.038563
22:44:37|0.038563
22:44:38|0.038563
22:44:39|0.038563
22:44:40|0.038553
22:44:42|0.038553
22:44:42|0.038553
22:44:44|0.038554
22:44:44|0.038558
22:44:45|0.038558
22:44:46|0.038558
22:44:47|0.038565
22:44:48|0.038565
22:44:49|0.038565
22:44:51|0.038567
22:44:51|0.038573
22:44:52|0.038573
22:44:53|0.038574
22:44:54|0.038574
22:44:55|0.038574
22:44:56|0.038574
22:44:57|0.038574
22:44:59|0.038574
22:44:59|0.038574
22:45:01|0.038574
22:45:01|0.038569
22:45:02|0.038569
22:45:04|0.038569
22:45:04|0.038569
22:45:05|0.038569
22:45:06|0.038571
22:45:07|0.038555
22:45:08|0.038555
22:45:09|0.038566
22:45:10|0.038566
22:45:11|0.038565
22:45:12|0.038565
22:45:13|0.038565
22:45:14|0.038565
22:45:15|0.038565
22:45:16|0.038565
22:45:17|0.038565
22:45:18|0.038565
22:45:20|0.038565
22:45:21|0.038565
22:45:22|0.038565
22:45:22|0.038565
22:45:23|0.038565
22:45:24|0.038565
22:45:25|0.038565
22:45:27|0.038568
22:45:28|0.038562
22:45:29|0.038562
22:45:30|0.038562
22:45:31|0.038562
22:45:32|0.038562
22:45:33|0.038562
22:45:34|0.038556
22:45:35|0.038571
22:45:36|0.038567
22:45:37|0.03857
22:45:39|0.038571
22:45:39|0.038571
22:45:40|0.038572
22:45:41|0.038572
22:45:43|0.038582
22:45:44|0.038583
22:45:45|0.038583
22:45:45|0.038583
22:45:46|0.038583
22:45:48|0.038583
22:45:49|0.038583
22:45:50|0.038583
22:45:51|0.038583
22:45:52|0.038583
22:45:53|0.038583
22:45:54|0.038606
22:45:55|0.038606
22:45:56|0.038606
22:45:57|0.03861
22:45:58|0.038612
22:45:59|0.038612
22:46:00|0.038612
22:46:01|0.038612
22:46:02|0.038612
22:46:03|0.03862
22:46:04|0.038625
22:46:05|0.038628
22:46:06|0.03863
22:46:07|0.03863
22:46:08|0.03863
22:46:09|0.03863
22:46:10|0.038633
22:46:11|0.038633
22:46:12|0.038633
22:46:13|0.038637
22:46:14|0.038637
22:46:15|0.038637
22:46:16|0.038638
22:46:17|0.038638
22:46:18|0.038632
22:46:19|0.038632
22:46:20|0.038632
22:46:21|0.038638
22:46:22|0.038633
22:46:23|0.038633
22:46:24|0.038633
22:46:25|0.038631
22:46:26|0.038631
22:46:27|0.038631
22:46:28|0.038631
22:46:29|0.038644
22:46:31|0.038647
22:46:32|0.038648
22:46:33|0.038648
22:46:34|0.038648
22:46:35|0.038658
22:46:36|0.038649
22:46:37|0.038649
22:46:38|0.038649
22:46:39|0.038649
22:46:40|0.038649
22:46:41|0.038649
22:46:42|0.038649
22:46:43|0.038649
22:46:44|0.038649
22:46:45|0.038649
22:46:46|0.038649
22:46:47|0.038649
22:46:48|0.038649
22:46:49|0.038649
22:46:50|0.038649
22:46:51|0.038649
22:46:52|0.038657
22:46:53|0.038657
22:46:54|0.038657
22:46:55|0.038657
22:46:56|0.038657
22:46:57|0.038657
22:46:58|0.038657
22:46:59|0.038657
22:47:01|0.038657
22:47:02|0.038659
22:47:02|0.038659
22:47:03|0.038663
22:47:04|0.038665
22:47:05|0.038665
22:47:06|0.038665
22:47:07|0.038668
22:47:09|0.038672
22:47:09|0.038672
22:47:10|0.038672
22:47:11|0.038672
22:47:13|0.038672
22:47:13|0.038672
22:47:14|0.038672
22:47:15|0.038672
22:47:16|0.038672
22:47:17|0.038672
22:47:18|0.038675
22:47:19|0.038675
22:47:21|0.038675
22:47:22|0.038675
22:47:23|0.038675
22:47:23|0.038675
22:47:24|0.038676
22:47:25|0.038678
22:47:26|0.038678
22:47:27|0.038695
22:47:28|0.038693
22:47:29|0.038695
22:47:30|0.038709
22:47:32|0.038709
22:47:32|0.038702
22:47:34|0.038702
22:47:34|0.038691
22:47:35|0.03869
22:47:37|0.03869
22:47:38|0.03869
22:47:38|0.03869
22:47:40|0.03869
22:47:41|0.03869
22:47:42|0.03869
22:47:43|0.03869
22:47:44|0.03869
22:47:45|0.038691
22:47:46|0.038697
22:47:46|0.038696
22:47:47|0.038696
22:47:48|0.038697
22:47:50|0.038697
22:47:50|0.038703
22:47:51|0.038707
22:47:53|0.038707
22:47:54|0.038707
22:47:55|0.038707
22:47:56|0.038707
22:47:57|0.038707
22:47:58|0.038707
22:47:59|0.038707
22:48:00|0.038707
22:48:01|0.038707
22:48:02|0.038706
22:48:03|0.038706
22:48:04|0.038706
22:48:05|0.038698
22:48:06|0.03869
22:48:07|0.038704
22:48:08|0.038698
22:48:09|0.038698
22:48:10|0.038696
22:48:11|0.038696
22:48:12|0.038659
22:48:13|0.038674
22:48:14|0.038674
22:48:15|0.038659
22:48:16|0.038659
22:48:17|0.038658
22:48:18|0.038652
22:48:19|0.038649
22:48:20|0.038648
22:48:21|0.038667
22:48:22|0.038667
22:48:23|0.038667
22:48:24|0.038667
22:48:25|0.038667
22:48:26|0.038667
22:48:27|0.038667
22:48:28|0.038671
22:48:29|0.038688
22:48:31|0.038688
22:48:32|0.038688
22:48:33|0.038688
22:48:34|0.038677
22:48:35|0.038677
22:48:36|0.038677
22:48:37|0.038692
22:48:38|0.038692
22:48:39|0.038692
22:48:40|0.038688
22:48:41|0.038688
22:48:42|0.038688
22:48:43|0.038688
22:48:44|0.038688
22:48:45|0.038688
22:48:46|0.038688
22:48:48|0.038688
22:48:49|0.038688
22:48:49|0.038688
22:48:51|0.038688
22:48:51|0.038716
22:48:52|0.038717
22:48:53|0.038717
22:48:54|0.038717
22:48:55|0.038717
22:48:57|0.038717
22:48:58|0.038715
22:48:59|0.038715
22:49:00|0.038715
22:49:00|0.038715
22:49:02|0.038715
22:49:03|0.038715
22:49:03|0.038715
22:49:04|0.038715
22:49:06|0.038715
22:49:07|0.038715
22:49:08|0.038715
22:49:09|0.038715
22:49:09|0.038715
22:49:11|0.038718
22:49:12|0.038724
22:49:12|0.038718
22:49:14|0.038724
22:49:15|0.038724
22:49:16|0.038724
22:49:16|0.038724
22:49:18|0.038724
22:49:18|0.038724
22:49:19|0.038724
22:49:21|0.038724
22:49:22|0.038724
22:49:23|0.038724
22:49:24|0.038724
22:49:25|0.038724
22:49:26|0.038724
22:49:27|0.038724
22:49:28|0.038724
22:49:29|0.038708
22:49:30|0.038706
22:49:32|0.038706
22:49:33|0.038706
22:49:34|0.038705
22:49:34|0.038705
22:49:36|0.038705
22:49:36|0.038705
22:49:38|0.038682
22:49:39|0.038682
22:49:39|0.038682
22:49:41|0.038682
22:49:42|0.038682
22:49:43|0.038682
22:49:44|0.038682
22:49:45|0.038682
22:49:45|0.038682
22:49:47|0.038682
22:49:47|0.038678
22:49:48|0.038677
22:49:50|0.038677
22:49:51|0.038677
22:49:51|0.038677
22:49:53|0.038677
22:49:53|0.038677
22:49:54|0.038677
22:49:56|0.038674
22:49:57|0.038674
22:49:57|0.038674
22:49:58|0.038674
22:49:59|0.038674
22:50:01|0.038671
22:50:02|0.038671
22:50:03|0.038671
22:50:03|0.038672
22:50:05|0.038672
22:50:05|0.038672
22:50:07|0.038672
22:50:08|0.038672
22:50:09|0.038659
22:50:10|0.038659
22:50:11|0.038664
22:50:11|0.038664
22:50:12|0.038664
22:50:13|0.038664
22:50:15|0.038669
22:50:15|0.038671
22:50:16|0.038671
22:50:18|0.038668
22:50:18|0.038668
22:50:20|0.038668
22:50:21|0.038668
22:50:22|0.038668
22:50:22|0.038686
22:50:24|0.038686
22:50:24|0.038686
22:50:25|0.038686
22:50:26|0.038719
22:50:27|0.038719
22:50:29|0.038719
22:50:30|0.038707
22:50:31|0.038705
22:50:33|0.038705
22:50:33|0.038705
22:50:35|0.038694
22:50:35|0.038694
22:50:37|0.038694
22:50:37|0.038694
22:50:38|0.038694
22:50:40|0.038694
22:50:40|0.038695
22:50:42|0.038692
22:50:42|0.038692
22:50:43|0.038692
22:50:45|0.038692
22:50:45|0.038692
22:50:46|0.038692
22:50:47|0.038692
22:50:49|0.038692
22:50:50|0.038692
22:50:50|0.038692
22:50:52|0.038702
22:50:52|0.038702
22:50:54|0.038702
22:50:54|0.038702
22:50:55|0.038683
22:50:56|0.038683
22:50:58|0.038683
22:50:58|0.038683
22:50:59|0.038683
22:51:01|0.038683
22:51:01|0.038671
22:51:03|0.038675
22:51:04|0.038675
22:51:05|0.038692
22:51:06|0.038692
22:51:07|0.038692
22:51:08|0.038687
22:51:09|0.038687
22:51:10|0.038694
22:51:11|0.038694
22:51:13|0.038694
22:51:13|0.038694
22:51:14|0.038694
22:51:15|0.038691
22:51:16|0.038691
22:51:17|0.038691
22:51:18|0.038691
22:51:19|0.038691
22:51:20|0.038691
22:51:21|0.038691
22:51:23|0.038713
22:51:24|0.038713
22:51:24|0.038719
22:51:25|0.038719
22:51:26|0.038719
22:51:28|0.038719
22:51:28|0.038719
22:51:29|0.038719
22:51:30|0.038719
22:51:31|0.038719
22:51:33|0.038719
22:51:35|0.038719
22:51:36|0.038719
22:51:37|0.038719
22:51:38|0.038727
22:51:39|0.03873
22:51:40|0.038718
22:51:41|0.038718
22:51:41|0.038718
22:51:43|0.038718
22:51:44|0.038718
22:51:45|0.038716
22:51:46|0.038723
22:51:47|0.038723
22:51:48|0.038723
22:51:49|0.038723
22:51:50|0.038717
22:51:51|0.038717
22:51:52|0.038717
22:51:53|0.038717
22:51:54|0.038717
22:51:55|0.038717
22:51:56|0.038717
22:51:57|0.038717
22:51:58|0.038717
22:52:00|0.038717
22:52:00|0.038717
22:52:01|0.038724
22:52:02|0.038724
22:52:03|0.038724
22:52:04|0.038724
22:52:05|0.038724
22:52:06|0.038723
22:52:07|0.038723
22:52:08|0.038723
22:52:09|0.038723
22:52:10|0.038723
22:52:11|0.038723
22:52:12|0.038723
22:52:13|0.038723
22:52:14|0.038723
22:52:15|0.038723
22:52:16|0.038723
22:52:17|0.038723
22:52:18|0.038723
22:52:20|0.038714
22:52:20|0.038722
22:52:21|0.038716
22:52:22|0.038716
22:52:23|0.038716
22:52:24|0.038716
22:52:25|0.038716
22:52:26|0.038716
22:52:27|0.038716
22:52:28|0.038716
22:52:29|0.038727
22:52:31|0.038727
22:52:31|0.038727
22:52:32|0.038727
22:52:34|0.038727
22:52:36|0.038727
22:52:36|0.038727
22:52:38|0.038727
22:52:38|0.038727
22:52:39|0.03873
22:52:40|0.03873
22:52:42|0.03873
22:52:42|0.03873
22:52:43|0.038727
22:52:44|0.038727
22:52:45|0.038727
22:52:46|0.038727
22:52:47|0.038727
22:52:49|0.03873
22:52:49|0.03873
22:52:51|0.03873
22:52:52|0.038725
22:52:52|0.038725
22:52:53|0.038725
22:52:54|0.038725
22:52:55|0.038725
22:52:57|0.038712
22:52:58|0.038712
22:52:59|0.038712
22:52:59|0.038712
22:53:00|0.038712
22:53:01|0.038712
22:53:03|0.038712
22:53:04|0.038712
22:53:04|0.038712
22:53:05|0.038712
22:53:07|0.038712
22:53:08|0.038712
22:53:08|0.038712
22:53:09|0.038712
22:53:10|0.038712
22:53:11|0.038706
22:53:13|0.038706
22:53:13|0.038712
22:53:15|0.038712
22:53:16|0.038712
22:53:16|0.038712
22:53:17|0.038711
22:53:18|0.038711
22:53:19|0.038711
22:53:20|0.038711
22:53:22|0.038711
22:53:23|0.038703
22:53:23|0.038703
22:53:25|0.038704
22:53:25|0.038704
22:53:27|0.038716
22:53:28|0.038716
22:53:28|0.038726
22:53:30|0.038726
22:53:30|0.038726
22:53:31|0.038726
22:53:33|0.038726
22:53:34|0.038726
22:53:34|0.038726
22:53:36|0.038728
22:53:37|0.038732
22:53:38|0.038734
22:53:39|0.038734
22:53:40|0.038735
22:53:41|0.038735
22:53:42|0.038735
22:53:43|0.03874
22:53:44|0.03874
22:53:45|0.03874
22:53:46|0.03874
22:53:47|0.038752
22:53:48|0.038748
22:53:49|0.038748
22:53:50|0.038745
22:53:51|0.038745
22:53:52|0.038745
22:53:53|0.038745
22:53:54|0.038745
22:53:55|0.038745
22:53:56|0.038745
22:53:57|0.038745
22:53:58|0.038745
22:53:59|0.038745
22:54:00|0.038745
22:54:01|0.038719
22:54:02|0.038719
22:54:03|0.038711
22:54:04|0.038711
22:54:05|0.038719
22:54:06|0.038722
22:54:07|0.038723
22:54:08|0.038723
22:54:09|0.038723
22:54:10|0.038723
22:54:11|0.038723
22:54:12|0.038723
22:54:14|0.038723
22:54:14|0.038723
22:54:15|0.038723
22:54:16|0.038723
22:54:17|0.038723
22:54:18|0.038723
22:54:20|0.038723
22:54:20|0.038723
22:54:21|0.038723
22:54:23|0.038723
22:54:23|0.038747
22:54:24|0.038747
22:54:25|0.038747
22:54:26|0.038747
22:54:27|0.038747
22:54:29|0.038747
22:54:30|0.038747
22:54:30|0.038749
22:54:31|0.038749
22:54:32|0.038749
22:54:33|0.038749
22:54:34|0.038749
22:54:35|0.038749
22:54:36|0.038749
22:54:38|0.038749
22:54:39|0.038749
22:54:40|0.038749
22:54:42|0.038749
22:54:42|0.038749
22:54:43|0.038749
22:54:44|0.038749
22:54:45|0.038749
22:54:46|0.038749
22:54:47|0.038749
22:54:48|0.038746
22:54:49|0.038746
22:54:50|0.038746
22:54:51|0.038746
22:54:52|0.038746
22:54:53|0.038753
22:54:55|0.038756
22:54:56|0.038751
22:54:57|0.038751
22:54:58|0.038751
22:54:59|0.038751
22:55:00|0.038751
22:55:01|0.038756
22:55:02|0.038756
22:55:03|0.038756
22:55:04|0.038759
22:55:05|0.038726
22:55:06|0.038726
22:55:07|0.038726
22:55:08|0.038726
22:55:09|0.038726
22:55:10|0.038726
22:55:11|0.038726
22:55:12|0.038726
22:55:13|0.038747
22:55:14|0.038753
22:55:15|0.038753
22:55:16|0.038753
22:55:17|0.038756
22:55:18|0.038765
22:55:19|0.038765
22:55:20|0.038767
22:55:21|0.038766
22:55:22|0.038766
22:55:23|0.038766
22:55:24|0.038766
22:55:25|0.038766
22:55:26|0.038757
22:55:27|0.038757
22:55:28|0.038752
22:55:29|0.038752
22:55:30|0.038752
22:55:31|0.038754
22:55:32|0.038754
22:55:33|0.038754
22:55:34|0.038754
22:55:35|0.038754
22:55:36|0.038754
22:55:37|0.038754
22:55:38|0.038754
22:55:39|0.038754
22:55:40|0.038754
22:55:41|0.038754
22:55:42|0.038754
22:55:43|0.038754
22:55:44|0.038754
22:55:45|0.038772
22:55:46|0.038772
22:55:47|0.038772
22:55:48|0.038771
22:55:49|0.038768
22:55:50|0.038768
22:55:51|0.038768
22:55:53|0.038768
22:55:53|0.038768
22:55:54|0.038768
22:55:55|0.038775
22:55:56|0.038775
22:55:57|0.038775
22:55:59|0.038775
22:55:59|0.038787
22:56:01|0.038785
22:56:01|0.038785
22:56:03|0.038785
22:56:03|0.038785
22:56:04|0.038785
22:56:06|0.038785
22:56:06|0.038785
22:56:07|0.038785
22:56:09|0.038785
22:56:10|0.038774
22:56:10|0.038774
22:56:12|0.038774
22:56:12|0.038774
22:56:14|0.038774
22:56:14|0.038774
22:56:16|0.038777
22:56:17|0.038777
22:56:18|0.038777
22:56:18|0.038763
22:56:20|0.038763
22:56:20|0.03877
22:56:21|0.038772
22:56:23|0.038772
22:56:23|0.038772
22:56:24|0.03876
22:56:26|0.03876
22:56:26|0.03876
22:56:27|0.03876
22:56:28|0.038785
22:56:29|0.038785
22:56:31|0.038785
22:56:31|0.038785
22:56:32|0.038742
22:56:33|0.038742
22:56:34|0.038756
22:56:35|0.038756
22:56:36|0.038756
22:56:38|0.038756
22:56:39|0.038756
22:56:40|0.038761
22:56:41|0.038761
22:56:42|0.038761
22:56:43|0.038761
22:56:44|0.038761
22:56:45|0.03876
22:56:46|0.03876
22:56:47|0.03876
22:56:48|0.03876
22:56:49|0.03876
22:56:50|0.038757
22:56:51|0.038757
22:56:52|0.038757
22:56:53|0.038761
22:56:54|0.038761
22:56:56|0.038761
22:56:57|0.038761
22:56:57|0.038761
22:56:58|0.038761
22:57:00|0.038759
22:57:00|0.03876
22:57:02|0.03876
22:57:03|0.03876
22:57:03|0.038765
22:57:04|0.038765
22:57:05|0.038765
22:57:06|0.038765
22:57:07|0.038765
22:57:08|0.038766
22:57:09|0.038779
22:57:10|0.038779
22:57:11|0.038787
22:57:12|0.038787
22:57:14|0.038787
22:57:14|0.038787
22:57:15|0.038787
22:57:16|0.038787
22:57:18|0.038783
22:57:18|0.038783
22:57:19|0.038778
22:57:20|0.038778
22:57:22|0.038778
22:57:22|0.038777
22:57:23|0.038777
22:57:24|0.038777
22:57:25|0.038777
22:57:26|0.038777
22:57:27|0.038781
22:57:28|0.038781
22:57:30|0.038781
22:57:31|0.038781
22:57:31|0.038781
22:57:32|0.038781
22:57:33|0.038781
22:57:34|0.038781
22:57:35|0.038781
22:57:36|0.038781
22:57:37|0.038781
22:57:39|0.038781
22:57:40|0.038781
22:57:41|0.038781
22:57:42|0.038781
22:57:44|0.038781
22:57:45|0.038781
22:57:45|0.038796
22:57:46|0.038796
22:57:47|0.038797
22:57:48|0.038797
22:57:49|0.038797
22:57:50|0.038797
22:57:51|0.038797
22:57:52|0.038797
22:57:53|0.038797
22:57:54|0.038797
22:57:56|0.038797
22:57:56|0.038797
22:57:57|0.038797
22:57:58|0.038797
22:57:59|0.038796
22:58:00|0.038796
22:58:01|0.038796
22:58:02|0.038796
22:58:04|0.038796
22:58:04|0.03879
22:58:05|0.03879
22:58:06|0.03879
22:58:07|0.03879
22:58:08|0.038793
22:58:09|0.038789
22:58:10|0.03879
22:58:11|0.03879
22:58:12|0.03879
22:58:13|0.03879
22:58:14|0.0388
22:58:15|0.0388
22:58:17|0.038798
22:58:17|0.038798
22:58:18|0.038798
22:58:19|0.038798
22:58:20|0.038798
22:58:21|0.038798
22:58:22|0.038792
22:58:23|0.038787
22:58:24|0.038787
22:58:26|0.038787
22:58:26|0.038791
22:58:27|0.038792
22:58:28|0.038792
22:58:29|0.038792
22:58:30|0.038792
22:58:31|0.038792
22:58:32|0.038792
22:58:33|0.038792
22:58:35|0.038792
22:58:35|0.038792
22:58:37|0.038797
22:58:37|0.038797
22:58:38|0.038797
22:58:40|0.038797
22:58:41|0.038797
22:58:42|0.0388
22:58:43|0.038803
22:58:44|0.038805
22:58:45|0.038803
22:58:46|0.038803
22:58:47|0.038803
22:58:49|0.038803
22:58:50|0.038803
22:58:51|0.038803
22:58:52|0.038803
22:58:53|0.038803
22:58:54|0.038803
22:58:55|0.038803
22:58:55|0.038803
22:58:56|0.038803
22:58:58|0.038807
22:58:59|0.038807
22:59:00|0.038807
22:59:01|0.038807
22:59:02|0.038807
22:59:03|0.038807
22:59:04|0.038807
22:59:05|0.038807
22:59:06|0.038807
22:59:07|0.038807
22:59:08|0.038807
22:59:09|0.038807
22:59:10|0.038807
22:59:11|0.038807
22:59:12|0.038807
22:59:13|0.038811
22:59:14|0.038811
22:59:15|0.038811
22:59:16|0.038811
22:59:17|0.038799
22:59:18|0.038799
22:59:19|0.038799
22:59:20|0.0388
22:59:21|0.0388
22:59:22|0.0388
22:59:23|0.0388
22:59:24|0.038807
22:59:25|0.038807
22:59:26|0.038807
22:59:27|0.038807
22:59:28|0.038807
22:59:29|0.038807
22:59:30|0.038807
22:59:31|0.038807
22:59:32|0.038807
22:59:33|0.038798
22:59:34|0.038798
22:59:35|0.038798
22:59:36|0.038798
22:59:37|0.038798
22:59:38|0.038798
22:59:39|0.038798
22:59:40|0.038798
22:59:42|0.038806
22:59:42|0.038806
22:59:44|0.038806
22:59:45|0.038806
22:59:45|0.038806
22:59:47|0.038806
22:59:48|0.038806
22:59:49|0.038806
22:59:49|0.038807
22:59:51|0.038807
22:59:52|0.038807
22:59:53|0.038807
22:59:54|0.038807
22:59:55|0.038807
22:59:56|0.038807
22:59:57|0.038807
22:59:58|0.038806
22:59:59|0.038807
23:00:00|0.038807
23:00:01|0.038807
23:00:02|0.038806
23:00:04|0.038807
23:00:05|0.038807
23:00:06|0.038806
23:00:07|0.038806
23:00:08|0.038795
23:00:09|0.038795
23:00:10|0.038795
23:00:11|0.038795
23:00:12|0.038795
23:00:13|0.038792
23:00:14|0.038792
23:00:15|0.038792
23:00:16|0.038792
23:00:17|0.038767
23:00:18|0.038767
23:00:19|0.038767
23:00:20|0.038767
23:00:21|0.038784
23:00:22|0.038784
23:00:23|0.038777
23:00:24|0.038777
23:00:25|0.038777
23:00:26|0.038777
23:00:27|0.038777
23:00:28|0.038777
23:00:29|0.038777
23:00:30|0.038777
23:00:31|0.038756
23:00:32|0.038755
23:00:33|0.038755
23:00:34|0.03875
23:00:35|0.03875
23:00:36|0.03875
23:00:37|0.03875
23:00:38|0.038748
23:00:39|0.038748
23:00:40|0.038748
23:00:41|0.038747
23:00:43|0.038755
23:00:44|0.038755
23:00:45|0.038755
23:00:47|0.03877
23:00:48|0.038768
23:00:49|0.038768
23:00:50|0.038774
23:00:51|0.038774
23:00:52|0.038774
23:00:53|0.038774
23:00:54|0.038761
23:00:55|0.038761
23:00:56|0.038761
23:00:57|0.038761
23:00:58|0.038761
23:00:59|0.038761
23:01:00|0.038761
23:01:01|0.038761
23:01:02|0.038751
23:01:03|0.038751
23:01:04|0.038751
23:01:05|0.038757
23:01:06|0.038757
23:01:07|0.038757
23:01:08|0.038754
23:01:09|0.038754
23:01:11|0.038754
23:01:11|0.038754
23:01:12|0.038754
23:01:13|0.038736
23:01:14|0.038727
23:01:15|0.038727
23:01:16|0.038726
23:01:17|0.038723
23:01:18|0.038723
23:01:19|0.038723
23:01:20|0.038723
23:01:21|0.038723
23:01:22|0.038729
23:01:23|0.038729
23:01:24|0.038737
23:01:25|0.038737
23:01:26|0.038737
23:01:27|0.038737
23:01:28|0.038737
23:01:29|0.038737
23:01:30|0.038737
23:01:31|0.038737
23:01:32|0.038737
23:01:33|0.038737
23:01:34|0.038737
23:01:35|0.038737
23:01:36|0.038737
23:01:37|0.038737
23:01:38|0.038735
23:01:39|0.038737
23:01:40|0.038737
23:01:41|0.038737
23:01:43|0.038736
23:01:44|0.038736
23:01:45|0.038736
23:01:46|0.038736
23:01:47|0.038736
23:01:48|0.038736
23:01:49|0.038733
23:01:50|0.038733
23:01:51|0.038732
23:01:52|0.038732
23:01:53|0.038726
23:01:54|0.038726
23:01:55|0.038726
23:01:56|0.038726
23:01:57|0.038726
23:01:58|0.038726
23:01:59|0.038726
23:02:00|0.038726
23:02:01|0.038733
23:02:02|0.038733
23:02:03|0.038721
23:02:04|0.038721
23:02:05|0.038721
23:02:06|0.038691
23:02:07|0.038691
23:02:08|0.038691
23:02:09|0.038694
23:02:11|0.038694
23:02:11|0.038694
23:02:12|0.038694
23:02:13|0.038694
23:02:14|0.038694
23:02:15|0.038696
23:02:16|0.038696
23:02:17|0.038696
23:02:19|0.038696
23:02:19|0.038696
23:02:20|0.038696
23:02:21|0.038696
23:02:23|0.038696
23:02:23|0.038696
23:02:24|0.038696
23:02:25|0.038696
23:02:26|0.038697
23:02:27|0.038697
23:02:28|0.038701
23:02:30|0.038701
23:02:30|0.038701
23:02:31|0.038704
23:02:32|0.038704
23:02:34|0.038704
23:02:34|0.038704
23:02:35|0.038704
23:02:36|0.038704
23:02:37|0.038704
23:02:38|0.038704
23:02:39|0.038704
23:02:40|0.038704
23:02:41|0.038704
23:02:42|0.038704
23:02:44|0.038704
23:02:45|0.038704
23:02:46|0.038704
23:02:47|0.038704
23:02:48|0.038704
23:02:49|0.038725
23:02:50|0.038725
23:02:51|0.038725
23:02:52|0.038725
23:02:53|0.038725
23:02:54|0.038725
23:02:55|0.038725
23:02:56|0.038725
23:02:57|0.038725
23:02:58|0.038725
23:02:59|0.038725
23:03:00|0.038725
23:03:01|0.038725
23:03:02|0.038725
23:03:03|0.038726
23:03:04|0.038726
23:03:05|0.038726
23:03:06|0.038726
23:03:07|0.038726
23:03:08|0.038726
23:03:09|0.038726
23:03:10|0.038726
23:03:11|0.038726
23:03:12|0.038725
23:03:13|0.038724
23:03:14|0.038724
23:03:15|0.038729
23:03:16|0.038729
23:03:17|0.038729
23:03:18|0.038723
23:03:19|0.038723
23:03:20|0.038723
23:03:21|0.038723
23:03:22|0.038723
23:03:23|0.038723
23:03:24|0.038723
23:03:25|0.038723
23:03:26|0.038723
23:03:27|0.038723
23:03:28|0.038723
23:03:29|0.038723
23:03:30|0.038739
23:03:31|0.038739
23:03:32|0.038739
23:03:33|0.038739
23:03:34|0.038739
23:03:35|0.038739
23:03:36|0.038739
23:03:37|0.038739
23:03:38|0.038739
23:03:39|0.038727
23:03:40|0.038727
23:03:41|0.038727
23:03:42|0.038734
23:03:43|0.038739
23:03:44|0.038739
23:03:45|0.038739
23:03:47|0.038739
23:03:48|0.038738
23:03:49|0.038738
23:03:50|0.038738
23:03:51|0.038738
23:03:52|0.038738
23:03:53|0.038738
23:03:54|0.038738
23:03:55|0.038738
23:03:56|0.038738
23:03:57|0.038738
23:03:59|0.038738
23:04:00|0.038738
23:04:00|0.038738
23:04:01|0.038738
23:04:02|0.038739
23:04:03|0.038739
23:04:05|0.038745
23:04:05|0.038746
23:04:06|0.038746
23:04:07|0.038756
23:04:08|0.038756
23:04:09|0.038756
23:04:10|0.038756
23:04:11|0.038756
23:04:12|0.038756
23:04:13|0.038756
23:04:14|0.038738
23:04:15|0.038739
23:04:16|0.038739
23:04:17|0.038739
23:04:18|0.03874
23:04:19|0.03874
23:04:20|0.038728
23:04:21|0.038728
23:04:22|0.038728
23:04:24|0.038728
23:04:24|0.038734
23:04:25|0.038735
23:04:26|0.038744
23:04:27|0.038738
23:04:28|0.038738
23:04:29|0.038738
23:04:30|0.03874
23:04:31|0.038741
23:04:32|0.038741
23:04:33|0.038741
23:04:34|0.038741
23:04:35|0.038741
23:04:37|0.038741
23:04:37|0.038741
23:04:38|0.038741
23:04:39|0.038741
23:04:40|0.038748
23:04:41|0.038748
23:04:42|0.038748
23:04:43|0.038748
23:04:44|0.038748
23:04:46|0.038748
23:04:47|0.038748
23:04:47|0.038748
23:04:49|0.038748
23:04:50|0.038748
23:04:51|0.038748
23:04:51|0.038748
23:04:52|0.038748
23:04:54|0.038748
23:04:54|0.038747
23:04:56|0.038745
23:04:57|0.038742
23:04:57|0.038742
23:04:59|0.038742
23:05:00|0.038742
23:05:01|0.038742
23:05:02|0.038742
23:05:02|0.038742
23:05:04|0.038744
23:05:05|0.038744
23:05:06|0.038744
23:05:07|0.038744
23:05:08|0.038744
23:05:09|0.038744
23:05:10|0.038755
23:05:11|0.038755
23:05:12|0.038745
23:05:13|0.038741
23:05:14|0.038744
23:05:15|0.038746
23:05:16|0.038746
23:05:17|0.038749
23:05:18|0.038747
23:05:19|0.038747
23:05:20|0.038747
23:05:21|0.038741
23:05:22|0.03874
23:05:23|0.03874
23:05:24|0.03874
23:05:25|0.038749
23:05:26|0.038756
23:05:27|0.038757
23:05:28|0.038757
23:05:29|0.038757
23:05:30|0.03876
23:05:31|0.038768
23:05:32|0.038777
23:05:33|0.038783
23:05:34|0.038779
23:05:35|0.038779
23:05:36|0.038779
23:05:37|0.038779
23:05:38|0.038779
23:05:39|0.038782
23:05:40|0.038782
23:05:41|0.03878
23:05:42|0.03878
23:05:43|0.03878
23:05:44|0.03878
23:05:45|0.03878
23:05:46|0.03878
23:05:47|0.03878
23:05:49|0.038779
23:05:50|0.038781
23:05:51|0.038781
23:05:52|0.03879
23:05:53|0.03879
23:05:54|0.03879
23:05:55|0.03879
23:05:56|0.03879
23:05:57|0.03879
23:05:58|0.03879
23:05:58|0.038784
23:05:59|0.038784
23:06:01|0.038784
23:06:02|0.038784
23:06:03|0.038784
23:06:04|0.038784
23:06:05|0.038784
23:06:06|0.038784
23:06:07|0.038784
23:06:08|0.038784
23:06:09|0.038799
23:06:10|0.038799
23:06:11|0.0388
23:06:12|0.0388
23:06:13|0.038807
23:06:14|0.038807
23:06:15|0.038807
23:06:16|0.038807
23:06:17|0.038807
23:06:18|0.038807
23:06:19|0.038807
23:06:20|0.038807
23:06:21|0.038807
23:06:22|0.038807
23:06:23|0.038812
23:06:24|0.038812
23:06:25|0.038812
23:06:26|0.038812
23:06:27|0.038812
23:06:28|0.038807
23:06:29|0.038807
23:06:30|0.038807
23:06:31|0.038807
23:06:32|0.038807
23:06:33|0.038807
23:06:34|0.038807
23:06:35|0.038807
23:06:36|0.038799
23:06:37|0.038799
23:06:38|0.038799
23:06:39|0.038791
23:06:40|0.038791
23:06:41|0.038791
23:06:42|0.038791
23:06:43|0.038791
23:06:44|0.038791
23:06:45|0.038791
23:06:46|0.038801
23:06:47|0.038801
23:06:49|0.038801
23:06:50|0.038787
23:06:51|0.038787
23:06:53|0.038787
23:06:53|0.038787
23:06:55|0.038787
23:06:56|0.038787
23:06:57|0.038792
23:06:58|0.038792
23:06:59|0.038792
23:07:00|0.038792
23:07:01|0.038792
23:07:02|0.038792
23:07:03|0.038792
23:07:04|0.038791
23:07:05|0.038786
23:07:06|0.038786
23:07:07|0.038786
23:07:08|0.038786
23:07:09|0.038786
23:07:11|0.038782
23:07:12|0.038784
23:07:12|0.038781
23:07:14|0.03878
23:07:14|0.038776
23:07:15|0.038776
23:07:16|0.038788
23:07:17|0.038788
23:07:18|0.038788
23:07:19|0.038788
23:07:21|0.038775
23:07:21|0.038774
23:07:22|0.038774
23:07:23|0.038766
23:07:24|0.038766
23:07:25|0.038766
23:07:26|0.038766
23:07:27|0.038766
23:07:28|0.038766
23:07:29|0.038774
23:07:30|0.038774
23:07:31|0.038773
23:07:32|0.038773
23:07:33|0.038773
23:07:34|0.038773
23:07:35|0.038774
23:07:36|0.038774
23:07:37|0.038774
23:07:38|0.038787
23:07:39|0.038788
23:07:41|0.038803
23:07:41|0.038803
23:07:42|0.038807
23:07:43|0.038807
23:07:45|0.038798
23:07:46|0.038798
23:07:46|0.038798
23:07:48|0.038798
23:07:48|0.038796
23:07:50|0.038796
23:07:51|0.038823
23:07:52|0.038823
23:07:54|0.038823
23:07:54|0.038823
23:07:55|0.038823
23:07:57|0.038819
23:07:58|0.038819
23:07:59|0.038819
23:08:00|0.038819
23:08:01|0.038824
23:08:01|0.038823
23:08:03|0.038826
23:08:04|0.038824
23:08:05|0.038824
23:08:06|0.038824
23:08:06|0.038824
23:08:08|0.038824
23:08:09|0.038824
23:08:10|0.038824
23:08:11|0.038824
23:08:12|0.038824
23:08:13|0.038824
23:08:14|0.038824
23:08:15|0.038824
23:08:16|0.038824
23:08:17|0.038824
23:08:18|0.038824
23:08:19|0.038815
23:08:20|0.03882
23:08:21|0.038822
23:08:22|0.038822
23:08:23|0.038822
23:08:24|0.038822
23:08:25|0.038822
23:08:26|0.038822
23:08:27|0.038821
23:08:28|0.038821
23:08:29|0.038821
23:08:30|0.038819
23:08:31|0.038819
23:08:32|0.038819
23:08:33|0.038819
23:08:34|0.038819
23:08:35|0.038822
23:08:36|0.038822
23:08:37|0.038822
23:08:38|0.038826
23:08:39|0.038826
23:08:40|0.038826
23:08:41|0.038826
23:08:42|0.038826
23:08:43|0.038826
23:08:44|0.038826
23:08:45|0.038826
23:08:46|0.038826
23:08:47|0.038829
23:08:48|0.038832
23:08:49|0.038832
23:08:50|0.038832
23:08:52|0.038832
23:08:52|0.038832
23:08:53|0.038832
23:08:54|0.038832
23:08:56|0.038832
23:08:56|0.038823
23:08:58|0.038824
23:08:58|0.038824
23:09:00|0.038831
23:09:00|0.038831
23:09:01|0.038831
23:09:03|0.038828
23:09:03|0.038828
23:09:04|0.038828
23:09:05|0.038828
23:09:06|0.038828
23:09:08|0.038828
23:09:09|0.038828
23:09:10|0.038831
23:09:10|0.038831
23:09:12|0.038834
23:09:13|0.038833
23:09:13|0.038833
23:09:15|0.038833
23:09:15|0.038831
23:09:17|0.038825
23:09:18|0.038825
23:09:19|0.038825
23:09:20|0.038825
23:09:21|0.038825
23:09:22|0.038825
23:09:23|0.038818
23:09:24|0.038818
23:09:25|0.038813
23:09:26|0.038813
23:09:27|0.038813
23:09:28|0.038813
23:09:29|0.038813
23:09:30|0.038813
23:09:31|0.038813
23:09:32|0.038813
23:09:33|0.038813
23:09:34|0.038813
23:09:35|0.038813
23:09:36|0.03882
23:09:37|0.03882
23:09:38|0.03882
23:09:39|0.03882
23:09:40|0.03882
23:09:41|0.038822
23:09:42|0.038822
23:09:43|0.038822
23:09:44|0.038822
23:09:45|0.038822
23:09:46|0.038822
23:09:47|0.038822
23:09:48|0.038826
23:09:49|0.038826
23:09:50|0.038826
23:09:52|0.038826
23:09:53|0.038826
23:09:54|0.038826
23:09:55|0.038826
23:09:55|0.038826
23:09:56|0.038826
23:09:57|0.03883
23:09:58|0.03883
23:09:59|0.03883
23:10:00|0.03883
23:10:01|0.03883
23:10:02|0.03883
23:10:03|0.03883
23:10:04|0.03883
23:10:05|0.038829
23:10:06|0.038829
23:10:07|0.038829
23:10:09|0.038829
23:10:09|0.038829
23:10:10|0.038825
23:10:11|0.038824
23:10:12|0.038825
23:10:13|0.038825
23:10:15|0.038825
23:10:16|0.038825
23:10:17|0.038825
23:10:18|0.038825
23:10:19|0.038825
23:10:20|0.038825
23:10:20|0.038825
23:10:22|0.038829
23:10:23|0.038829
23:10:24|0.03883
23:10:25|0.03883
23:10:25|0.03883
23:10:26|0.03883
23:10:28|0.03883
23:10:28|0.03883
23:10:30|0.03883
23:10:31|0.03883
23:10:32|0.038827
23:10:33|0.038827
23:10:34|0.038826
23:10:35|0.038826
23:10:36|0.038826
23:10:37|0.038826
23:10:38|0.038826
23:10:39|0.038826
23:10:39|0.038824
23:10:41|0.038824
23:10:41|0.038824
23:10:43|0.038824
23:10:44|0.038824
23:10:45|0.038824
23:10:45|0.038824
23:10:46|0.038823
23:10:48|0.038823
23:10:48|0.038823
23:10:50|0.038823
23:10:51|0.038823
23:10:51|0.038823
23:10:53|0.038823
23:10:54|0.038823
23:10:56|0.038835
23:10:56|0.038835
23:10:58|0.038835
23:10:59|0.038835
23:11:00|0.038835
23:11:01|0.038835
23:11:02|0.038835
23:11:03|0.038835
23:11:04|0.038819
23:11:05|0.038819
23:11:06|0.038812
23:11:07|0.038812
23:11:08|0.038816
23:11:09|0.038816
23:11:10|0.038816
23:11:11|0.038816
23:11:12|0.038816
23:11:13|0.038816
23:11:14|0.038819
23:11:15|0.038819
23:11:16|0.038819
23:11:17|0.038819
23:11:18|0.038818
23:11:19|0.038818
23:11:20|0.038818
23:11:21|0.038812
23:11:23|0.038812
23:11:23|0.038812
23:11:25|0.038812
23:11:25|0.038812
23:11:26|0.038823
23:11:27|0.038823
23:11:28|0.038823
23:11:29|0.038821
23:11:31|0.038821
23:11:31|0.038821
23:11:33|0.038821
23:11:34|0.038821
23:11:34|0.038821
23:11:36|0.038821
23:11:36|0.038821
23:11:37|0.038821
23:11:39|0.038821
23:11:40|0.038821
23:11:40|0.038821
23:11:42|0.038821
23:11:43|0.038821
23:11:44|0.038821
23:11:44|0.038818
23:11:45|0.038818
23:11:47|0.038818
23:11:48|0.038818
23:11:48|0.038818
23:11:50|0.038818
23:11:51|0.038818
23:11:52|0.038818
23:11:53|0.038818
23:11:54|0.038818
23:11:55|0.038817
23:11:56|0.038817
23:11:57|0.038817
23:11:58|0.038817
23:11:59|0.038818
23:12:00|0.03882
23:12:02|0.03882
23:12:02|0.038821
23:12:04|0.038827
23:12:04|0.038834
23:12:05|0.038834
23:12:06|0.03883
23:12:07|0.03883
23:12:08|0.03883
23:12:09|0.03883
23:12:10|0.03883
23:12:11|0.03883
23:12:12|0.03883
23:12:13|0.03883
23:12:14|0.038839
23:12:15|0.038841
23:12:16|0.038841
23:12:17|0.038849
23:12:19|0.038849
23:12:20|0.038849
23:12:21|0.038849
23:12:22|0.038846
23:12:23|0.038849
23:12:24|0.038849
23:12:25|0.038849
23:12:26|0.038849
23:12:27|0.038849
23:12:28|0.038849
23:12:29|0.038849
23:12:30|0.038855
23:12:31|0.038855
23:12:32|0.038855
23:12:33|0.038855
23:12:34|0.038873
23:12:35|0.038878
23:12:36|0.038881
23:12:38|0.038881
23:12:39|0.038881
23:12:40|0.038881
23:12:40|0.038881
23:12:41|0.038877
23:12:43|0.03888
23:12:44|0.038878
23:12:44|0.038878
23:12:45|0.038887
23:12:47|0.038897
23:12:47|0.038897
23:12:49|0.038897
23:12:49|0.038897
23:12:50|0.038898
23:12:51|0.038898
23:12:52|0.038899
23:12:54|0.038899
23:12:55|0.038899
23:12:56|0.038899
23:12:58|0.038899
23:12:58|0.038899
23:13:00|0.038899
23:13:01|0.038899
23:13:01|0.038899
23:13:02|0.038899
23:13:03|0.038899
23:13:04|0.038899
23:13:05|0.038899
23:13:06|0.038899
23:13:07|0.038899
23:13:08|0.038899
23:13:10|0.038899
23:13:10|0.038899
23:13:12|0.038897
23:13:12|0.038897
23:13:13|0.038897
23:13:14|0.038897
23:13:15|0.038897
23:13:16|0.038897
23:13:17|0.038897
23:13:18|0.038894
23:13:20|0.038894
23:13:21|0.038894
23:13:21|0.038894
23:13:22|0.038894
23:13:23|0.038894
23:13:24|0.038894
23:13:25|0.038894
23:13:26|0.03887
23:13:27|0.03887
23:13:29|0.03887
23:13:29|0.03887
23:13:30|0.03887
23:13:31|0.03887
23:13:32|0.03887
23:13:33|0.03887
23:13:35|0.03888
23:13:35|0.03888
23:13:37|0.03888
23:13:37|0.038891
23:13:38|0.038891
23:13:39|0.038891
23:13:40|0.038893
23:13:41|0.038893
23:13:43|0.038893
23:13:43|0.038893
23:13:44|0.038893
23:13:45|0.038893
23:13:46|0.038893
23:13:47|0.038893
23:13:48|0.038893
23:13:49|0.038893
23:13:50|0.038893
23:13:51|0.038893
23:13:52|0.038893
23:13:53|0.038893
23:13:55|0.038893
23:13:56|0.038902
23:13:57|0.038902
23:13:59|0.038901
23:13:59|0.038901
23:14:01|0.038901
23:14:02|0.038901
23:14:03|0.038901
23:14:03|0.038913
23:14:04|0.038913
23:14:06|0.038913
23:14:07|0.038913
23:14:08|0.038913
23:14:09|0.038913
23:14:11|0.038911
23:14:11|0.038911
23:14:12|0.03891
23:14:13|0.03891
23:14:14|0.038911
23:14:15|0.03891
23:14:16|0.03891
23:14:17|0.03891
23:14:18|0.03891
23:14:20|0.03891
23:14:21|0.03891
23:14:21|0.03891
23:14:22|0.03891
23:14:23|0.038909
23:14:25|0.038909
23:14:25|0.038909
23:14:27|0.038909
23:14:28|0.038909
23:14:28|0.038909
23:14:29|0.038909
23:14:31|0.03891
23:14:31|0.03891
23:14:33|0.03891
23:14:33|0.038914
23:14:34|0.038914
23:14:35|0.038914
23:14:37|0.038895
23:14:37|0.038893
23:14:38|0.038893
23:14:39|0.038893
23:14:41|0.038891
23:14:42|0.038891
23:14:43|0.038891
23:14:44|0.038891
23:14:45|0.038891
23:14:46|0.038891
23:14:47|0.038891
23:14:48|0.038891
23:14:49|0.038891
23:14:50|0.038891
23:14:51|0.038891
23:14:52|0.038905
23:14:53|0.038905
23:14:54|0.038905
23:14:55|0.038905
23:14:56|0.038905
23:14:57|0.038905
23:14:59|0.038913
23:14:59|0.038913
23:15:01|0.038913
23:15:02|0.038915
23:15:02|0.038918
23:15:03|0.038918
23:15:05|0.038918
23:15:06|0.038918
23:15:07|0.038918
23:15:08|0.038912
23:15:09|0.038912
23:15:10|0.038912
23:15:11|0.038912
23:15:12|0.038912
23:15:13|0.038911
23:15:14|0.038912
23:15:15|0.038912
23:15:16|0.038912
23:15:17|0.038912
23:15:18|0.038905
23:15:19|0.038905
23:15:20|0.038905
23:15:21|0.038905
23:15:22|0.038893
23:15:23|0.038893
23:15:24|0.038893
23:15:25|0.038893
23:15:26|0.038874
23:15:27|0.038886
23:15:28|0.038886
23:15:29|0.038886
23:15:31|0.038887
23:15:31|0.038887
23:15:32|0.038887
23:15:33|0.038887
23:15:34|0.038887
23:15:35|0.038887
23:15:36|0.038887
23:15:37|0.038887
23:15:38|0.038887
23:15:39|0.038884
23:15:40|0.038884
23:15:41|0.038884
23:15:42|0.038884
23:15:43|0.038884
23:15:44|0.038875
23:15:45|0.038875
23:15:46|0.038875
23:15:47|0.038875
23:15:48|0.038875
23:15:49|0.038859
23:15:50|0.038859
23:15:51|0.038859
23:15:52|0.038859
23:15:53|0.038859
23:15:54|0.03885
23:15:56|0.03885
23:15:57|0.03885
23:15:59|0.038859
23:16:00|0.038859
23:16:01|0.038859
23:16:02|0.038859
23:16:03|0.038859
23:16:04|0.038859
23:16:05|0.038859
23:16:06|0.038859
23:16:07|0.038872
23:16:08|0.038872
23:16:09|0.038872
23:16:10|0.038872
23:16:11|0.038872
23:16:12|0.038872
23:16:13|0.038872
23:16:14|0.038872
23:16:15|0.038872
23:16:16|0.038872
23:16:17|0.038881
23:16:18|0.038881
23:16:19|0.038881
23:16:20|0.038893
23:16:21|0.038893
23:16:23|0.038893
23:16:24|0.038893
23:16:25|0.038893
23:16:25|0.038895
23:16:27|0.038895
23:16:27|0.038895
23:16:29|0.038897
23:16:29|0.038897
23:16:30|0.038897
23:16:31|0.038897
23:16:32|0.038897
23:16:34|0.038897
23:16:35|0.038911
23:16:36|0.038911
23:16:37|0.038911
23:16:38|0.038911
23:16:39|0.03892
23:16:40|0.038926
23:16:42|0.038928
23:16:42|0.038928
23:16:43|0.038928
23:16:44|0.038929
23:16:45|0.038929
23:16:47|0.038929
23:16:47|0.038928
23:16:48|0.038928
23:16:50|0.038895
23:16:51|0.038895
23:16:51|0.03891
23:16:53|0.03891
23:16:54|0.03891
23:16:54|0.038911
23:16:56|0.038911
23:16:57|0.038916
23:16:59|0.038916
23:16:59|0.038916
23:17:01|0.038916
23:17:01|0.038916
23:17:02|0.038916
23:17:03|0.038914
23:17:04|0.038914
23:17:06|0.038914
23:17:06|0.038914
23:17:08|0.038901
23:17:08|0.038901
23:17:09|0.038901
23:17:10|0.038889
23:17:12|0.038888
23:17:13|0.038882
23:17:14|0.038881
23:17:14|0.038881
23:17:15|0.038868
23:17:16|0.038862
23:17:17|0.038862
23:17:18|0.038862
23:17:19|0.038854
23:17:21|0.038854
23:17:22|0.038855
23:17:22|0.038855
23:17:24|0.038855
23:17:25|0.038855
23:17:25|0.038855
23:17:26|0.038855
23:17:27|0.038853
23:17:28|0.038851
23:17:29|0.038851
23:17:31|0.038851
23:17:31|0.038836
23:17:32|0.038836
23:17:34|0.038818
23:17:34|0.038822
23:17:36|0.038822
23:17:36|0.038822
23:17:38|0.038822
23:17:38|0.038822
23:17:40|0.038822
23:17:40|0.038834
23:17:41|0.038834
23:17:42|0.038834
23:17:44|0.038834
23:17:44|0.038846
23:17:45|0.03884
23:17:46|0.03884
23:17:47|0.03884
23:17:48|0.03884
23:17:49|0.03884
23:17:51|0.038846
23:17:51|0.038846
23:17:52|0.038846
23:17:54|0.03884
23:17:54|0.03884
23:17:56|0.03884
23:17:56|0.03884
23:17:58|0.038849
23:17:59|0.038849
23:18:00|0.038849
23:18:02|0.038849
23:18:02|0.038849
23:18:03|0.038849
23:18:05|0.038849
23:18:06|0.038847
23:18:07|0.038847
23:18:07|0.038847
23:18:09|0.03885
23:18:10|0.03885
23:18:10|0.038846
23:18:11|0.038824
23:18:12|0.038824
23:18:13|0.038824
23:18:15|0.038824
23:18:15|0.038824
23:18:17|0.038835
23:18:17|0.038836
23:18:18|0.038831
23:18:19|0.038831
23:18:20|0.038825
23:18:21|0.038825
23:18:22|0.038825
23:18:23|0.038825
23:18:24|0.038825
23:18:25|0.038816
23:18:26|0.038816
23:18:27|0.038816
23:18:28|0.038819
23:18:30|0.038819
23:18:30|0.038819
23:18:31|0.03882
23:18:32|0.03882
23:18:34|0.038823
23:18:34|0.038825
23:18:36|0.038835
23:18:36|0.038835
23:18:37|0.038835
23:18:39|0.038846
23:18:39|0.038856
23:18:40|0.038856
23:18:41|0.038857
23:18:42|0.038866
23:18:43|0.038866
23:18:45|0.038866
23:18:45|0.038866
23:18:47|0.038862
23:18:47|0.038856
23:18:49|0.038856
23:18:49|0.038856
23:18:50|0.038856
23:18:51|0.038856
23:18:52|0.038856
23:18:53|0.038856
23:18:54|0.038868
23:18:55|0.038868
23:18:56|0.038868
23:18:57|0.038874
23:18:58|0.038874
23:19:00|0.038878
23:19:01|0.038878
23:19:02|0.038878
23:19:03|0.038878
23:19:04|0.038895
23:19:05|0.038895
23:19:06|0.038895
23:19:07|0.038895
23:19:09|0.038895
23:19:10|0.0389
23:19:10|0.0389
23:19:11|0.0389
23:19:12|0.038885
23:19:13|0.038885
23:19:14|0.038889
23:19:15|0.038889
23:19:16|0.038889
23:19:18|0.038889
23:19:19|0.038889
23:19:19|0.038889
23:19:21|0.0389
23:19:21|0.0389
23:19:22|0.0389
23:19:24|0.0389
23:19:24|0.0389
23:19:25|0.0389
23:19:27|0.0389
23:19:27|0.0389
23:19:29|0.038913
23:19:29|0.038913
23:19:30|0.038913
23:19:31|0.038908
23:19:32|0.038909
23:19:33|0.038909
23:19:34|0.038909
23:19:35|0.038909
23:19:36|0.038909
23:19:37|0.038909
23:19:38|0.038909
23:19:39|0.038909
23:19:41|0.038909
23:19:41|0.038909
23:19:43|0.038909
23:19:43|0.038909
23:19:45|0.0389
23:19:46|0.0389
23:19:46|0.0389
23:19:47|0.03891
23:19:49|0.03891
23:19:50|0.03891
23:19:50|0.03891
23:19:51|0.03891
23:19:52|0.038909
23:19:54|0.038909
23:19:54|0.038909
23:19:56|0.038909
23:19:57|0.038909
23:19:57|0.038913
23:19:58|0.038913
23:19:59|0.038913
23:20:00|0.038913
23:20:02|0.038913
23:20:03|0.038913
23:20:04|0.038913
23:20:05|0.038917
23:20:05|0.038917
23:20:07|0.038917
23:20:08|0.038907
23:20:09|0.038906
23:20:10|0.038906
23:20:11|0.038906
23:20:12|0.038906
23:20:13|0.038906
23:20:14|0.038906
23:20:15|0.038906
23:20:16|0.038906
23:20:17|0.038906
23:20:18|0.038912
23:20:19|0.038912
23:20:20|0.038909
23:20:22|0.038909
23:20:22|0.038909
23:20:24|0.038896
23:20:24|0.038896
23:20:26|0.038896
23:20:26|0.038896
23:20:27|0.038898
23:20:28|0.038902
23:20:29|0.038902
23:20:30|0.038902
23:20:31|0.038902
23:20:32|0.038902
23:20:33|0.038902
23:20:34|0.038902
23:20:35|0.038875
23:20:37|0.038875
23:20:37|0.038871
23:20:38|0.038864
23:20:39|0.038864
23:20:40|0.038864
23:20:41|0.038864
23:20:42|0.038864
23:20:43|0.038865
23:20:44|0.038865
23:20:45|0.038865
23:20:46|0.038878
23:20:48|0.038878
23:20:48|0.038878
23:20:49|0.038878
23:20:50|0.038888
23:20:51|0.038888
23:20:52|0.038888
23:20:53|0.038888
23:20:54|0.038888
23:20:55|0.038898
23:20:56|0.038898
23:20:57|0.038898
23:20:58|0.038898
23:20:59|0.038898
23:21:00|0.038898
23:21:02|0.038898
23:21:03|0.038896
23:21:04|0.038896
23:21:05|0.038902
23:21:06|0.038903
23:21:07|0.038903
23:21:08|0.038893
23:21:09|0.038893
23:21:10|0.038893
23:21:11|0.038897
23:21:12|0.038897
23:21:13|0.038896
23:21:14|0.038896
23:21:16|0.038908
23:21:17|0.038897
23:21:18|0.038897
23:21:19|0.038906
23:21:20|0.038906
23:21:20|0.038906
23:21:22|0.038906
23:21:22|0.038906
23:21:24|0.038908
23:21:25|0.038908
23:21:26|0.038908
23:21:27|0.038906
23:21:29|0.038907
23:21:29|0.038907
23:21:31|0.03891
23:21:31|0.03891
23:21:32|0.03891
23:21:33|0.03891
23:21:35|0.03891
23:21:35|0.03891
23:21:36|0.03891
23:21:38|0.03891
23:21:38|0.03891
23:21:39|0.03891
23:21:40|0.03891
23:21:41|0.03891
23:21:42|0.038911
23:21:43|0.038911
23:21:45|0.038911
23:21:45|0.03891
23:21:47|0.03891
23:21:47|0.038911
23:21:48|0.038912
23:21:49|0.038912
23:21:50|0.038912
23:21:51|0.038912
23:21:52|0.038912
23:21:54|0.038912
23:21:55|0.038912
23:21:55|0.038913
23:21:56|0.038913
23:21:57|0.038915
23:21:58|0.038915
23:21:59|0.038915
23:22:00|0.038923
23:22:01|0.038923
23:22:02|0.038919
23:22:04|0.038919
23:22:05|0.038917
23:22:05|0.038911
23:22:07|0.038917
23:22:07|0.038917
23:22:09|0.038917
23:22:10|0.038917
23:22:10|0.038917
23:22:12|0.038917
23:22:13|0.038917
23:22:14|0.038909
23:22:14|0.038909
23:22:16|0.038909
23:22:17|0.038909
23:22:17|0.038909
23:22:18|0.038909
23:22:19|0.038913
23:22:20|0.038906
23:22:22|0.038906
23:22:22|0.038906
23:22:24|0.038906
23:22:25|0.038906
23:22:26|0.038899
23:22:26|0.038899
23:22:28|0.038899
23:22:29|0.038905
23:22:30|0.038905
23:22:31|0.038905
23:22:32|0.038905
23:22:33|0.038905
23:22:34|0.038905
23:22:35|0.03891
23:22:36|0.03891
23:22:37|0.038909
23:22:38|0.038912
23:22:39|0.038914
23:22:40|0.038912
23:22:41|0.038912
23:22:42|0.038912
23:22:43|0.038911
23:22:44|0.038909
23:22:45|0.038911
23:22:46|0.038911
23:22:47|0.038911
23:22:48|0.038911
23:22:49|0.038911
23:22:50|0.038894
23:22:51|0.038894
23:22:52|0.03888
23:22:53|0.038879
23:22:54|0.038879
23:22:55|0.038879
23:22:56|0.038879
23:22:57|0.038879
23:22:58|0.038878
23:22:59|0.038878
23:23:00|0.038871
23:23:01|0.038871
23:23:02|0.038872
23:23:03|0.038872
23:23:04|0.038872
23:23:05|0.038872
23:23:06|0.038874
23:23:07|0.038874
23:23:08|0.038874
23:23:09|0.038874
23:23:10|0.038874
23:23:11|0.038874
23:23:12|0.038888
23:23:13|0.038889
23:23:14|0.038896
23:23:15|0.038896
23:23:16|0.038896
23:23:17|0.038896
23:23:18|0.038903
23:23:19|0.038903
23:23:20|0.038903
23:23:21|0.038903
23:23:22|0.038903
23:23:23|0.038908
23:23:24|0.038901
23:23:25|0.038901
23:23:27|0.038901
23:23:27|0.038896
23:23:28|0.038897
23:23:30|0.038896
23:23:30|0.038896
23:23:31|0.038896
23:23:32|0.038896
23:23:33|0.038896
23:23:34|0.038884
23:23:35|0.038891
23:23:36|0.038891
23:23:37|0.038891
23:23:38|0.038891
23:23:39|0.038891
23:23:41|0.038891
23:23:41|0.038881
23:23:42|0.038881
23:23:43|0.038878
23:23:45|0.038875
23:23:45|0.038875
23:23:46|0.038855
23:23:47|0.038867
23:23:49|0.038867
23:23:50|0.038867
23:23:50|0.038855
23:23:51|0.038855
23:23:52|0.038852
23:23:53|0.038852
23:23:55|0.038852
23:23:55|0.038852
23:23:56|0.038852
23:23:57|0.038858
23:23:58|0.038858
23:24:00|0.038862
23:24:00|0.038862
23:24:02|0.038862
23:24:02|0.038862
23:24:04|0.038872
23:24:05|0.038872
23:24:05|0.038872
23:24:06|0.038872
23:24:08|0.038852
23:24:09|0.038852
23:24:10|0.038851
23:24:11|0.038851
23:24:12|0.038858
23:24:13|0.038858
23:24:14|0.038848
23:24:15|0.038848
23:24:17|0.038846
23:24:18|0.038846
23:24:19|0.038866
23:24:19|0.038866
23:24:20|0.038866
23:24:21|0.038866
23:24:23|0.038866
23:24:23|0.038866
23:24:24|0.038857
23:24:25|0.038857
23:24:26|0.038857
23:24:28|0.038855
23:24:29|0.038856
23:24:29|0.038856
23:24:31|0.038862
23:24:32|0.038862
23:24:33|0.038862
23:24:34|0.038862
23:24:34|0.038869
23:24:35|0.038869
23:24:36|0.038869
23:24:37|0.038869
23:24:39|0.038869
23:24:40|0.038869
23:24:41|0.038869
23:24:42|0.038869
23:24:43|0.038869
23:24:43|0.038869
23:24:44|0.038884
23:24:46|0.038883
23:24:47|0.038883
23:24:48|0.038882
23:24:48|0.038878
23:24:50|0.038878
23:24:51|0.03886
23:24:51|0.03886
23:24:52|0.03888
23:24:54|0.03888
23:24:55|0.03888
23:24:56|0.038882
23:24:57|0.038882
23:24:57|0.038883
23:24:59|0.038883
23:25:00|0.038883
23:25:01|0.038883
23:25:01|0.038885
23:25:02|0.038879
23:25:03|0.038879
23:25:04|0.038879
23:25:06|0.038879
23:25:07|0.03888
23:25:08|0.038874
23:25:10|0.038871
23:25:10|0.038871
23:25:11|0.038856
23:25:13|0.038856
23:25:13|0.038856
23:25:14|0.038873
23:25:15|0.038873
23:25:17|0.038873
23:25:17|0.038873
23:25:18|0.038865
23:25:19|0.038865
23:25:20|0.038865
23:25:22|0.038865
23:25:23|0.038865
23:25:23|0.038865
23:25:25|0.038865
23:25:25|0.038865
23:25:27|0.038866
23:25:27|0.038866
23:25:29|0.038882
23:25:29|0.038882
23:25:30|0.038882
23:25:31|0.038882
23:25:32|0.038882
23:25:33|0.038882
23:25:34|0.038889
23:25:35|0.038889
23:25:36|0.038892
23:25:38|0.038894
23:25:38|0.038894
23:25:40|0.038894
23:25:40|0.038894
23:25:41|0.038894
23:25:42|0.038908
23:25:43|0.038908
23:25:44|0.038905
23:25:46|0.038905
23:25:46|0.038904
23:25:47|0.038889
23:25:48|0.038893
23:25:49|0.038893
23:25:50|0.038893
23:25:51|0.038893
23:25:52|0.038893
23:25:53|0.038891
23:25:54|0.038882
23:25:55|0.038882
23:25:56|0.038882
23:25:57|0.038895
23:25:58|0.038892
23:25:59|0.038892
23:26:00|0.038876
23:26:02|0.038876
23:26:02|0.038876
23:26:03|0.038876
23:26:05|0.038868
23:26:06|0.038881
23:26:07|0.038881
23:26:08|0.038881
23:26:09|0.038881
23:26:10|0.038881
23:26:11|0.038881
23:26:12|0.038881
23:26:13|0.038881
23:26:14|0.038876
23:26:15|0.038876
23:26:16|0.038876
23:26:17|0.03887
23:26:18|0.038868
23:26:20|0.038868
23:26:20|0.038868
23:26:21|0.038868
23:26:23|0.038878
23:26:23|0.038878
23:26:24|0.038878
23:26:25|0.038878
23:26:26|0.038878
23:26:28|0.038878
23:26:28|0.038899
23:26:30|0.038899
23:26:31|0.038899
23:26:32|0.038899
23:26:33|0.038899
23:26:34|0.038899
23:26:35|0.038899
23:26:35|0.038867
23:26:37|0.038878
23:26:37|0.038878
23:26:38|0.038878
23:26:40|0.038878
23:26:40|0.03887
23:26:41|0.038871
23:26:43|0.038871
23:26:44|0.038871
23:26:44|0.038871
23:26:46|0.038871
23:26:47|0.038871
23:26:48|0.038871
23:26:49|0.038871
23:26:50|0.038871
23:26:51|0.038871
23:26:52|0.038871
23:26:53|0.038871
23:26:54|0.038871
23:26:55|0.038867
23:26:56|0.038867
23:26:57|0.038867
23:26:58|0.038867
23:26:59|0.038867
23:27:00|0.038868
23:27:01|0.038868
23:27:02|0.038868
23:27:03|0.038868
23:27:04|0.038868
23:27:05|0.038853
23:27:06|0.038853
23:27:08|0.038853
23:27:09|0.038853
23:27:09|0.038853
23:27:10|0.038853
23:27:11|0.038853
23:27:12|0.038853
23:27:13|0.038853
23:27:14|0.038853
23:27:15|0.038853
23:27:16|0.038853
23:27:17|0.038853
23:27:18|0.038862
23:27:19|0.038862
23:27:20|0.038862
23:27:22|0.038862
23:27:22|0.038862
23:27:24|0.038862
23:27:25|0.038862
23:27:25|0.038862
23:27:26|0.038862
23:27:27|0.038862
23:27:29|0.038862
23:27:29|0.038864
23:27:31|0.038864
23:27:31|0.038864
23:27:33|0.038864
23:27:33|0.038864
23:27:34|0.038864
23:27:35|0.038864
23:27:36|0.038852
23:27:37|0.038854
23:27:38|0.038854
23:27:39|0.038854
23:27:40|0.038854
23:27:42|0.038854
23:27:43|0.038854
23:27:43|0.038854
23:27:44|0.038854
23:27:46|0.038854
23:27:46|0.038854
23:27:47|0.038854
23:27:48|0.038851
23:27:50|0.038851
23:27:51|0.038851
23:27:51|0.038854
23:27:53|0.038854
23:27:54|0.038854
23:27:55|0.038858
23:27:56|0.038866
23:27:57|0.038866
23:27:58|0.038866
23:27:59|0.038866
23:27:59|0.038866
23:28:01|0.038866
23:28:01|0.038866
23:28:02|0.038858
23:28:03|0.038859
23:28:04|0.038859
23:28:06|0.038855
23:28:07|0.038855
23:28:09|0.038854
23:28:09|0.038854
23:28:11|0.038854
23:28:11|0.038854
23:28:12|0.038854
23:28:14|0.038854
23:28:14|0.038846
23:28:15|0.038854
23:28:16|0.038854
23:28:18|0.038856
23:28:18|0.038851
23:28:19|0.038851
23:28:21|0.038851
23:28:22|0.038851
23:28:22|0.038851
23:28:23|0.038851
23:28:25|0.038844
23:28:25|0.038844
23:28:26|0.038844
23:28:27|0.038844
23:28:29|0.038844
23:28:29|0.038844
23:28:30|0.038844
23:28:31|0.038844
23:28:32|0.038831
23:28:33|0.038831
23:28:34|0.038831
23:28:36|0.038831
23:28:37|0.038831
23:28:38|0.038831
23:28:38|0.038831
23:28:40|0.038831
23:28:40|0.038831
23:28:41|0.038831
23:28:42|0.038831
23:28:44|0.038831
23:28:44|0.038831
23:28:45|0.038831
23:28:47|0.038831
23:28:47|0.038831
23:28:49|0.038831
23:28:49|0.038831
23:28:51|0.038822
23:28:52|0.038822
23:28:52|0.038822
23:28:54|0.038822
23:28:54|0.038823
23:28:56|0.038823
23:28:57|0.038823
23:28:57|0.038828
23:28:59|0.038828
23:28:59|0.038828
23:29:00|0.038828
23:29:02|0.038828
23:29:02|0.038828
23:29:03|0.038828
23:29:05|0.038828
23:29:06|0.038828
23:29:07|0.038822
23:29:08|0.038822
23:29:09|0.038824
23:29:10|0.038824
23:29:12|0.038827
23:29:12|0.038827
23:29:14|0.038827
23:29:14|0.038827
23:29:16|0.038827
23:29:16|0.038827
23:29:17|0.03883
23:29:18|0.038838
23:29:19|0.038838
23:29:20|0.03884
23:29:22|0.038835
23:29:23|0.038835
23:29:23|0.038835
23:29:25|0.038842
23:29:26|0.038842
23:29:27|0.038842
23:29:29|0.038837
23:29:29|0.038837
23:29:30|0.038837
23:29:31|0.038837
23:29:32|0.038837
23:29:34|0.038837
23:29:34|0.038837
23:29:36|0.038837
23:29:37|0.038837
23:29:37|0.038837
23:29:39|0.038837
23:29:40|0.038837
23:29:40|0.038837
23:29:41|0.038837
23:29:42|0.038837
23:29:43|0.038836
23:29:45|0.038836
23:29:45|0.038836
23:29:46|0.038838
23:29:48|0.038838
23:29:48|0.038843
23:29:49|0.038843
23:29:50|0.038845
23:29:51|0.038845
23:29:52|0.038845
23:29:53|0.038845
23:29:55|0.038845
23:29:55|0.038845
23:29:57|0.038845
23:29:57|0.038845
23:29:58|0.038845
23:29:59|0.038845
23:30:00|0.038845
23:30:01|0.038845
23:30:02|0.038845
23:30:03|0.038845
23:30:05|0.038845
23:30:05|0.03885
23:30:06|0.03885
23:30:08|0.03885
23:30:09|0.03885
23:30:10|0.03884
23:30:11|0.03884
23:30:13|0.03884
23:30:14|0.038842
23:30:14|0.03884
23:30:16|0.03884
23:30:17|0.03884
23:30:18|0.03884
23:30:19|0.03884
23:30:20|0.03884
23:30:21|0.03884
23:30:22|0.038828
23:30:23|0.038828
23:30:24|0.038816
23:30:25|0.038815
23:30:26|0.038815
23:30:27|0.038815
23:30:28|0.038815
23:30:29|0.038815
23:30:31|0.038815
23:30:32|0.038815
23:30:33|0.038807
23:30:34|0.038807
23:30:35|0.038807
23:30:35|0.038807
23:30:36|0.038807
23:30:38|0.038836
23:30:38|0.038836
23:30:39|0.038836
23:30:40|0.038836
23:30:42|0.038836
23:30:43|0.038825
23:30:43|0.038825
23:30:44|0.038825
23:30:46|0.038827
23:30:47|0.038827
23:30:47|0.038827
23:30:48|0.038827
23:30:49|0.038827
23:30:50|0.038827
23:30:52|0.038824
23:30:53|0.038824
23:30:53|0.038824
23:30:54|0.038827
23:30:56|0.038827
23:30:57|0.038827
23:30:58|0.038827
23:30:58|0.038827
23:31:00|0.038827
23:31:00|0.038827
23:31:02|0.038827
23:31:02|0.038827
23:31:03|0.038827
23:31:05|0.038827
23:31:05|0.038827
23:31:07|0.038825
23:31:08|0.038827
23:31:09|0.038835
23:31:09|0.038835
23:31:10|0.038835
23:31:13|0.038835
23:31:13|0.038835
23:31:14|0.038835
23:31:16|0.038835
23:31:16|0.038835
23:31:18|0.038821
23:31:18|0.038821
23:31:20|0.038811
23:31:20|0.038812
23:31:21|0.038812
23:31:23|0.038812
23:31:23|0.038812
23:31:24|0.038812
23:31:25|0.038812
23:31:26|0.038812
23:31:27|0.038812
23:31:29|0.038812
23:31:29|0.038812
23:31:31|0.038812
23:31:31|0.038812
23:31:32|0.038811
23:31:34|0.038811
23:31:35|0.038812
23:31:35|0.038811
23:31:37|0.038813
23:31:38|0.038813
23:31:39|0.038817
23:31:39|0.038817
23:31:40|0.038816
23:31:41|0.038816
23:31:42|0.038822
23:31:43|0.038822
23:31:44|0.038822
23:31:45|0.038826
23:31:46|0.038826
23:31:48|0.038826
23:31:49|0.038826
23:31:49|0.038826
23:31:51|0.038826
23:31:52|0.038824
23:31:53|0.038824
23:31:53|0.038824
23:31:54|0.038824
23:31:55|0.038824
23:31:56|0.038821
23:31:57|0.038821
23:31:58|0.03882
23:31:59|0.03882
23:32:00|0.03882
23:32:01|0.03882
23:32:02|0.03882
23:32:03|0.038819
23:32:05|0.038819
23:32:05|0.038819
23:32:06|0.03882
23:32:07|0.03882
23:32:08|0.03882
23:32:09|0.038823
23:32:10|0.038823
23:32:12|0.038823
23:32:12|0.038823
23:32:13|0.038823
23:32:14|0.03882
23:32:15|0.03882
23:32:16|0.03882
23:32:18|0.03882
23:32:19|0.038811
23:32:20|0.038811
23:32:21|0.038811
23:32:22|0.038811
23:32:23|0.038811
23:32:24|0.038806
23:32:25|0.038806
23:32:26|0.038806
23:32:27|0.038806
23:32:28|0.038806
23:32:29|0.038807
23:32:30|0.038807
23:32:30|0.038808
23:32:31|0.038807
23:32:33|0.038813
23:32:33|0.038813
23:32:35|0.038812
23:32:36|0.038812
23:32:37|0.038804
23:32:38|0.038804
23:32:39|0.038804
23:32:40|0.038804
23:32:41|0.038802
23:32:42|0.038802
23:32:43|0.038802
23:32:44|0.038802
23:32:45|0.038802
23:32:46|0.038802
23:32:47|0.038802
23:32:48|0.0388
23:32:49|0.0388
23:32:50|0.0388
23:32:51|0.0388
23:32:52|0.0388
23:32:53|0.0388
23:32:54|0.0388
23:32:55|0.03879
23:32:56|0.03879
23:32:57|0.03879
23:32:58|0.03879
23:32:59|0.038781
23:33:00|0.038781
23:33:01|0.038781
23:33:02|0.038757
23:33:03|0.038757
23:33:04|0.038747
23:33:05|0.038747
23:33:06|0.038755
23:33:07|0.038755
23:33:08|0.038755
23:33:09|0.038755
23:33:11|0.038755
23:33:12|0.038755
23:33:12|0.038755
23:33:14|0.038755
23:33:15|0.038764
23:33:16|0.038764
23:33:17|0.038762
23:33:18|0.038762
23:33:19|0.038762
23:33:20|0.038762
23:33:22|0.038759
23:33:22|0.038759
23:33:24|0.038759
23:33:24|0.038759
23:33:26|0.038758
23:33:26|0.038758
23:33:27|0.038758
23:33:29|0.038758
23:33:29|0.038758
23:33:31|0.03877
23:33:31|0.03877
23:33:32|0.03877
23:33:33|0.038774
23:33:34|0.038774
23:33:35|0.038774
23:33:36|0.038775
23:33:37|0.038775
23:33:38|0.038775
23:33:39|0.038775
23:33:40|0.038775
23:33:41|0.038775
23:33:42|0.038775
23:33:43|0.038775
23:33:44|0.038775
23:33:45|0.038787
23:33:46|0.038787
23:33:47|0.038787
23:33:48|0.038787
23:33:49|0.038785
23:33:51|0.038785
23:33:51|0.038785
23:33:53|0.038785
23:33:53|0.038785
23:33:54|0.038785
23:33:55|0.038795
23:33:56|0.038795
23:33:57|0.038795
23:33:58|0.038795
23:33:59|0.038802
23:34:00|0.03882
23:34:02|0.03882
23:34:02|0.03882
23:34:03|0.03882
23:34:04|0.03882
23:34:05|0.03882
23:34:06|0.03882
23:34:07|0.03882
23:34:08|0.038827
23:34:09|0.038827
23:34:11|0.038824
23:34:12|0.038824
23:34:13|0.038824
23:34:14|0.038824
23:34:15|0.038824
23:34:16|0.038824
23:34:17|0.038831
23:34:18|0.038831
23:34:19|0.038831
23:34:20|0.038831
23:34:21|0.038831
23:34:22|0.038831
23:34:23|0.038837
23:34:24|0.038837
23:34:25|0.038837
23:34:26|0.038837
23:34:27|0.03884
23:34:28|0.03884
23:34:29|0.038839
23:34:30|0.038839
23:34:31|0.038839
23:34:32|0.038839
23:34:33|0.038839
23:34:34|0.038839
23:34:35|0.038839
23:34:36|0.038839
23:34:37|0.038839
23:34:38|0.038839
23:34:39|0.038839
23:34:40|0.038839
23:34:41|0.038839
23:34:42|0.038839
23:34:43|0.038808
23:34:44|0.03879
23:34:45|0.038785
23:34:46|0.038785
23:34:47|0.038785
23:34:48|0.038785
23:34:49|0.038785
23:34:50|0.0388
23:34:51|0.038796
23:34:52|0.038796
23:34:53|0.038796
23:34:54|0.038796
23:34:55|0.038796
23:34:56|0.038796
23:34:57|0.038796
23:34:58|0.038796
23:34:59|0.038796
23:35:00|0.038796
23:35:01|0.038796
23:35:02|0.038796
23:35:03|0.038796
23:35:04|0.038796
23:35:05|0.038796
23:35:06|0.038796
23:35:07|0.0388
23:35:08|0.038799
23:35:09|0.038799
23:35:10|0.038802
23:35:11|0.038802
23:35:13|0.03879
23:35:13|0.03879
23:35:15|0.038791
23:35:15|0.038791
23:35:17|0.038791
23:35:18|0.038798
23:35:19|0.038798
23:35:20|0.038806
23:35:21|0.038805
23:35:22|0.038805
23:35:23|0.038805
23:35:24|0.038806
23:35:25|0.038813
23:35:26|0.038813
23:35:27|0.038813
23:35:28|0.038827
23:35:29|0.038838
23:35:30|0.038838
23:35:31|0.038838
23:35:32|0.038838
23:35:33|0.038838
23:35:34|0.038838
23:35:35|0.038838
23:35:36|0.038838
23:35:37|0.038838
23:35:38|0.038838
23:35:39|0.038838
23:35:40|0.038838
23:35:41|0.038838
23:35:42|0.038827
23:35:43|0.038827
23:35:44|0.038827
23:35:45|0.038827
23:35:46|0.038827
23:35:47|0.038827
23:35:48|0.03883
23:35:49|0.03883
23:35:50|0.03883
23:35:51|0.03883
23:35:52|0.03883
23:35:53|0.03883
23:35:54|0.03883
23:35:55|0.03883
23:35:56|0.03883
23:35:57|0.03883
23:35:58|0.03883
23:35:59|0.03882
23:36:00|0.038824
23:36:01|0.038832
23:36:02|0.03883
23:36:03|0.038823
23:36:04|0.038823
23:36:05|0.038823
23:36:06|0.038834
23:36:07|0.038846
23:36:08|0.038846
23:36:09|0.038856
23:36:10|0.038856
23:36:11|0.038856
23:36:12|0.038856
23:36:14|0.038856
23:36:14|0.038856
23:36:16|0.038856
23:36:17|0.038856
23:36:18|0.038856
23:36:19|0.038829
23:36:20|0.038829
23:36:21|0.038829
23:36:22|0.038829
23:36:23|0.038829
23:36:25|0.038829
23:36:25|0.038829
23:36:26|0.038829
23:36:28|0.038829
23:36:29|0.038829
23:36:29|0.038829
23:36:31|0.038828
23:36:32|0.038828
23:36:33|0.038828
23:36:33|0.038828
23:36:34|0.038828
23:36:35|0.038828
23:36:37|0.038802
23:36:37|0.038801
23:36:38|0.038805
23:36:39|0.038805
23:36:40|0.038805
23:36:41|0.038811
23:36:43|0.038803
23:36:44|0.038803
23:36:44|0.038803
23:36:45|0.038804
23:36:47|0.038804
23:36:47|0.038807
23:36:48|0.038807
23:36:49|0.038807
23:36:50|0.038812
23:36:52|0.038812
23:36:52|0.038812
23:36:53|0.038812
23:36:54|0.038812
23:36:56|0.038812
23:36:56|0.038807
23:36:57|0.038807
23:36:58|0.038807
23:36:59|0.038807
23:37:01|0.038807
23:37:01|0.038807
23:37:02|0.038807
23:37:03|0.0388
23:37:04|0.0388
23:37:05|0.038799
23:37:06|0.038799
23:37:07|0.03879
23:37:08|0.038772
23:37:09|0.038783
23:37:10|0.038783
23:37:11|0.038775
23:37:13|0.038775
23:37:14|0.038775
23:37:15|0.038776
23:37:16|0.038782
23:37:17|0.038782
23:37:18|0.038782
23:37:19|0.038782
23:37:20|0.038782
23:37:21|0.038782
23:37:22|0.038782
23:37:24|0.038782
23:37:24|0.038793
23:37:26|0.038793
23:37:27|0.038793
23:37:28|0.038792
23:37:29|0.038792
23:37:29|0.038792
23:37:31|0.038792
23:37:31|0.038792
23:37:33|0.038792
23:37:33|0.038787
23:37:34|0.038787
23:37:36|0.038787
23:37:36|0.038787
23:37:38|0.038787
23:37:38|0.038787
23:37:40|0.038793
23:37:40|0.038793
23:37:41|0.038793
23:37:43|0.038793
23:37:43|0.038801
23:37:45|0.038801
23:37:46|0.038801
23:37:47|0.038801
23:37:48|0.038801
23:37:49|0.038801
23:37:49|0.038792
23:37:51|0.038794
23:37:52|0.038794
23:37:52|0.038795
23:37:54|0.038795
23:37:55|0.038795
23:37:56|0.038795
23:37:57|0.038795
23:37:58|0.038795
23:37:59|0.038795
23:38:00|0.038795
23:38:01|0.038795
23:38:02|0.038795
23:38:03|0.038795
23:38:04|0.038795
23:38:05|0.038795
23:38:06|0.038795
23:38:07|0.038797
23:38:08|0.038797
23:38:09|0.038798
23:38:10|0.038798
23:38:11|0.038796
23:38:12|0.038788
23:38:13|0.038788
23:38:14|0.038787
23:38:16|0.038787
23:38:17|0.038809
23:38:17|0.038809
23:38:19|0.038809
23:38:20|0.038809
23:38:21|0.038809
23:38:22|0.038809
23:38:23|0.038809
23:38:24|0.038809
23:38:25|0.038809
23:38:26|0.038809
23:38:27|0.038809
23:38:28|0.038809
23:38:29|0.038809
23:38:30|0.03881
23:38:31|0.03881
23:38:32|0.03881
23:38:33|0.038809
23:38:34|0.038809
23:38:35|0.038809
23:38:36|0.038809
23:38:37|0.038809
23:38:38|0.038809
23:38:40|0.038809
23:38:40|0.038809
23:38:41|0.038809
23:38:42|0.038809
23:38:43|0.038809
23:38:45|0.038805
23:38:45|0.038805
23:38:46|0.038805
23:38:47|0.038805
23:38:48|0.038805
23:38:49|0.038805
23:38:50|0.038805
23:38:51|0.038807
23:38:52|0.038807
23:38:54|0.038807
23:38:55|0.038809
23:38:55|0.038809
23:38:56|0.038809
23:38:57|0.038812
23:38:58|0.038812
23:38:59|0.038812
23:39:00|0.038812
23:39:01|0.038832
23:39:02|0.038832
23:39:03|0.038832
23:39:04|0.038832
23:39:05|0.038832
23:39:06|0.038818
23:39:07|0.038812
23:39:08|0.038812
23:39:09|0.038812
23:39:10|0.038809
23:39:11|0.038809
23:39:12|0.038806
23:39:13|0.038806
23:39:14|0.038806
23:39:16|0.038806
23:39:18|0.038806
23:39:19|0.0388
23:39:19|0.0388
23:39:20|0.0388
23:39:22|0.0388
23:39:22|0.0388
23:39:24|0.0388
23:39:24|0.038803
23:39:26|0.038809
23:39:26|0.038809
23:39:27|0.038809
23:39:28|0.038809
23:39:29|0.038809
23:39:30|0.038809
23:39:32|0.038802
23:39:33|0.038805
23:39:33|0.038805
23:39:35|0.038805
23:39:35|0.038805
23:39:37|0.038808
23:39:38|0.038808
23:39:39|0.038808
23:39:40|0.038808
23:39:41|0.038808
23:39:42|0.038808
23:39:43|0.038808
23:39:44|0.038807
23:39:46|0.0388
23:39:46|0.0388
23:39:47|0.0388
23:39:48|0.0388
23:39:49|0.0388
23:39:51|0.0388
23:39:52|0.0388
23:39:53|0.0388
23:39:54|0.0388
23:39:55|0.0388
23:39:55|0.0388
23:39:57|0.0388
23:39:58|0.038802
23:39:58|0.038802
23:40:00|0.038802
23:40:01|0.038802
23:40:02|0.038802
23:40:03|0.038814
23:40:04|0.038814
23:40:05|0.038814
23:40:06|0.038814
23:40:07|0.038814
23:40:08|0.038814
23:40:09|0.038814
23:40:10|0.038814
23:40:11|0.038814
23:40:12|0.038814
23:40:13|0.038814
23:40:14|0.038814
23:40:15|0.038814
23:40:16|0.038814
23:40:17|0.038814
23:40:18|0.038814
23:40:19|0.038814
23:40:20|0.038814
23:40:21|0.038824
23:40:22|0.038824
23:40:23|0.038824
23:40:24|0.038824
23:40:25|0.038824
23:40:26|0.038818
23:40:27|0.038818
23:40:28|0.038818
23:40:29|0.038818
23:40:30|0.038816
23:40:31|0.038816
23:40:32|0.038816
23:40:33|0.038816
23:40:34|0.038816
23:40:35|0.038816
23:40:36|0.038826
23:40:37|0.038826
23:40:38|0.038836
23:40:39|0.038836
23:40:40|0.038842
23:40:41|0.038842
23:40:42|0.038842
23:40:43|0.038842
23:40:44|0.038842
23:40:45|0.038842
23:40:46|0.038842
23:40:47|0.038842
23:40:48|0.038842
23:40:49|0.038842
23:40:50|0.038842
23:40:51|0.038842
23:40:52|0.038842
23:40:53|0.038842
23:40:54|0.038842
23:40:55|0.038842
23:40:56|0.038842
23:40:57|0.038842
23:40:58|0.038842
23:40:59|0.038808
23:41:00|0.038808
23:41:01|0.038808
23:41:02|0.038808
23:41:03|0.038801
23:41:04|0.038801
23:41:05|0.038801
23:41:06|0.038801
23:41:08|0.038801
23:41:09|0.038801
23:41:10|0.038801
23:41:10|0.038801
23:41:11|0.038801
23:41:13|0.038801
23:41:13|0.0388
23:41:15|0.0388
23:41:16|0.0388
23:41:17|0.0388
23:41:18|0.038791
23:41:19|0.03879
23:41:21|0.03879
23:41:21|0.03879
23:41:22|0.038778
23:41:24|0.038778
23:41:25|0.038778
23:41:26|0.038778
23:41:27|0.038778
23:41:28|0.038774
23:41:30|0.038774
23:41:31|0.038778
23:41:31|0.038779
23:41:32|0.038779
23:41:33|0.038779
23:41:35|0.038779
23:41:35|0.038779
23:41:37|0.03878
23:41:37|0.03878
23:41:39|0.03878
23:41:39|0.03878
23:41:40|0.03878
23:41:41|0.03878
23:41:43|0.03878
23:41:44|0.03878
23:41:45|0.038804
23:41:46|0.038804
23:41:47|0.038804
23:41:48|0.038804
23:41:49|0.038804
23:41:50|0.038804
23:41:51|0.038804
23:41:52|0.038804
23:41:53|0.038804
23:41:54|0.038804
23:41:55|0.038813
23:41:56|0.038813
23:41:57|0.038813
23:41:58|0.038813
23:41:59|0.038813
23:42:00|0.038813
23:42:01|0.038813
23:42:02|0.038804
23:42:03|0.038804
23:42:04|0.038804
23:42:05|0.038804
23:42:06|0.038804
23:42:07|0.038792
23:42:08|0.038792
23:42:09|0.038792
23:42:10|0.038792
23:42:11|0.03878
23:42:12|0.03878
23:42:13|0.03878
23:42:14|0.038783
23:42:15|0.038783
23:42:16|0.038783
23:42:17|0.038783
23:42:18|0.038783
23:42:19|0.038783
23:42:20|0.038783
23:42:21|0.038783
23:42:22|0.038783
23:42:23|0.038783
23:42:24|0.038783
23:42:25|0.038783
23:42:26|0.038772
23:42:27|0.038773
23:42:28|0.038773
23:42:29|0.03877
23:42:30|0.038763
23:42:31|0.038763
23:42:32|0.038769
23:42:33|0.038769
23:42:34|0.038769
23:42:35|0.038769
23:42:36|0.038769
23:42:37|0.038769
23:42:38|0.038769
23:42:39|0.038769
23:42:40|0.038769
23:42:41|0.038769
23:42:42|0.038769
23:42:43|0.038769
23:42:45|0.038769
23:42:45|0.038769
23:42:46|0.038769
23:42:47|0.038769
23:42:48|0.038769
23:42:49|0.038769
23:42:50|0.038769
23:42:51|0.038783
23:42:53|0.038783
23:42:53|0.038783
23:42:55|0.038785
23:42:55|0.038785
23:42:56|0.038785
23:42:57|0.038785
23:42:58|0.038785
23:42:59|0.038782
23:43:00|0.038782
23:43:01|0.038782
23:43:02|0.038782
23:43:03|0.038782
23:43:04|0.038782
23:43:06|0.038782
23:43:06|0.038782
23:43:08|0.038782
23:43:08|0.038782
23:43:09|0.038782
23:43:10|0.03877
23:43:11|0.03877
23:43:12|0.03877
23:43:13|0.03877
23:43:14|0.03877
23:43:15|0.03877
23:43:16|0.03877
23:43:17|0.03877
23:43:19|0.03877
23:43:20|0.03877
23:43:22|0.03879
23:43:22|0.03879
23:43:23|0.03879
23:43:25|0.03879
23:43:26|0.038802
23:43:26|0.038803
23:43:27|0.038803
23:43:28|0.038803
23:43:29|0.038807
23:43:30|0.038807
23:43:32|0.038807
23:43:33|0.038807
23:43:34|0.038807
23:43:35|0.038807
23:43:35|0.038807
23:43:37|0.038807
23:43:38|0.038807
23:43:38|0.038807
23:43:39|0.038807
23:43:40|0.038807
23:43:41|0.038807
23:43:42|0.038793
23:43:44|0.038793
23:43:44|0.038793
23:43:45|0.038793
23:43:46|0.038789
23:43:47|0.038789
23:43:48|0.038789
23:43:49|0.038789
23:43:50|0.03878
23:43:52|0.03878
23:43:52|0.03878
23:43:53|0.038776
23:43:54|0.038776
23:43:55|0.038776
23:43:57|0.038776
23:43:57|0.038776
23:43:59|0.038776
23:43:59|0.038776
23:44:00|0.038776
23:44:02|0.03877
23:44:03|0.03877
23:44:04|0.03877
23:44:04|0.03877
23:44:06|0.038765
23:44:07|0.038765
23:44:07|0.038765
23:44:09|0.038765
23:44:10|0.038765
23:44:11|0.038765
23:44:12|0.038765
23:44:13|0.038765
23:44:14|0.038765
23:44:14|0.038765
23:44:15|0.038765
23:44:17|0.038763
23:44:17|0.038763
23:44:19|0.038763
23:44:19|0.038763
23:44:20|0.038763
23:44:22|0.038763
23:44:23|0.038763
23:44:24|0.038762
23:44:26|0.038762
23:44:26|0.038762
23:44:27|0.038762
23:44:28|0.038762
23:44:30|0.038762
23:44:30|0.038766
23:44:32|0.038766
23:44:33|0.038766
23:44:34|0.038766
23:44:35|0.038774
23:44:36|0.038774
23:44:37|0.038774
23:44:39|0.038774
23:44:39|0.038774
23:44:40|0.038775
23:44:42|0.038783
23:44:42|0.038773
23:44:43|0.038773
23:44:44|0.038762
23:44:45|0.038762
23:44:46|0.038762
23:44:48|0.03876
23:44:49|0.03876
23:44:49|0.03876
23:44:50|0.03876
23:44:52|0.038757
23:44:52|0.038757
23:44:54|0.038757
23:44:55|0.038757
23:44:56|0.038757
23:44:56|0.038757
23:44:57|0.038757
23:44:59|0.038757
23:45:00|0.038756
23:45:01|0.038753
23:45:02|0.038747
23:45:03|0.03874
23:45:04|0.038736
23:45:05|0.038736
23:45:06|0.038736
23:45:07|0.038736
23:45:08|0.038727
23:45:09|0.038727
23:45:10|0.038728
23:45:11|0.038728
23:45:12|0.038728
23:45:13|0.038728
23:45:14|0.038728
23:45:15|0.038727
23:45:16|0.038727
23:45:17|0.038727
23:45:18|0.038727
23:45:19|0.038727
23:45:20|0.038725
23:45:21|0.038725
23:45:22|0.038725
23:45:23|0.038725
23:45:24|0.038725
23:45:25|0.038725
23:45:26|0.038725
23:45:27|0.038725
23:45:28|0.038725
23:45:29|0.038725
23:45:30|0.038725
23:45:31|0.038732
23:45:32|0.038732
23:45:34|0.038732
23:45:34|0.038732
23:45:35|0.038733
23:45:36|0.038733
23:45:37|0.038732
23:45:39|0.038727
23:45:40|0.038727
23:45:41|0.038718
23:45:41|0.038718
23:45:43|0.038718
23:45:44|0.038713
23:45:45|0.038713
23:45:46|0.038709
23:45:47|0.038709
23:45:48|0.038709
23:45:49|0.038709
23:45:50|0.038699
23:45:51|0.038699
23:45:52|0.038699
23:45:53|0.038699
23:45:54|0.038699
23:45:55|0.038699
23:45:56|0.038699
23:45:57|0.038699
23:45:58|0.038697
23:45:59|0.038697
23:46:00|0.038697
23:46:01|0.038697
23:46:02|0.038696
23:46:03|0.038692
23:46:04|0.038692
23:46:05|0.038699
23:46:06|0.038699
23:46:07|0.038699
23:46:08|0.038699
23:46:09|0.038699
23:46:10|0.038715
23:46:11|0.038715
23:46:12|0.038715
23:46:13|0.038715
23:46:14|0.038715
23:46:15|0.038715
23:46:16|0.038728
23:46:17|0.038728
23:46:18|0.038728
23:46:19|0.038728
23:46:20|0.038728
23:46:22|0.038728
23:46:23|0.038728
23:46:23|0.038728
23:46:25|0.038728
23:46:25|0.038728
23:46:27|0.038728
23:46:28|0.038728
23:46:29|0.038728
23:46:30|0.038728
23:46:32|0.038728
23:46:32|0.038728
23:46:33|0.038728
23:46:35|0.038725
23:46:36|0.038725
23:46:36|0.038725
23:46:38|0.038731
23:46:39|0.038731
23:46:40|0.038731
23:46:41|0.038731
23:46:42|0.038731
23:46:43|0.038742
23:46:44|0.038755
23:46:45|0.038755
23:46:46|0.038755
23:46:47|0.038755
23:46:48|0.038755
23:46:50|0.038755
23:46:50|0.038755
23:46:51|0.038755
23:46:52|0.038755
23:46:53|0.038768
23:46:55|0.038768
23:46:55|0.038768
23:46:56|0.038768
23:46:57|0.038768
23:46:58|0.038775
23:46:59|0.038775
23:47:00|0.038775
23:47:01|0.038775
23:47:02|0.038775
23:47:03|0.038775
23:47:04|0.038775
23:47:05|0.038775
23:47:07|0.038775
23:47:07|0.038775
23:47:08|0.038775
23:47:09|0.038775
23:47:10|0.038775
23:47:11|0.038775
23:47:13|0.038766
23:47:13|0.038766
23:47:14|0.038766
23:47:15|0.038766
23:47:16|0.038766
23:47:17|0.038766
23:47:18|0.038766
23:47:20|0.038766
23:47:20|0.038744
23:47:22|0.038744
23:47:23|0.038744
23:47:24|0.038744
23:47:25|0.038744
23:47:26|0.038744
23:47:27|0.038738
23:47:28|0.038738
23:47:29|0.038738
23:47:30|0.038738
23:47:31|0.038738
23:47:32|0.038738
23:47:33|0.038738
23:47:34|0.038738
23:47:35|0.038738
23:47:36|0.038738
23:47:37|0.038738
23:47:38|0.038738
23:47:39|0.038738
23:47:40|0.038738
23:47:41|0.038738
23:47:42|0.038738
23:47:43|0.038738
23:47:44|0.038738
23:47:46|0.038738
23:47:46|0.038717
23:47:47|0.038717
23:47:49|0.038717
23:47:49|0.03871
23:47:50|0.03871
23:47:51|0.03871
23:47:52|0.03871
23:47:53|0.03871
23:47:54|0.038709
23:47:55|0.038709
23:47:57|0.038709
23:47:58|0.038703
23:47:58|0.038703
23:48:00|0.038703
23:48:01|0.038703
23:48:02|0.038703
23:48:02|0.038703
23:48:03|0.038693
23:48:05|0.038684
23:48:06|0.038684
23:48:07|0.038693
23:48:08|0.038685
23:48:09|0.03868
23:48:09|0.03868
23:48:10|0.03868
23:48:11|0.03868
23:48:12|0.03868
23:48:14|0.03868
23:48:15|0.038683
23:48:15|0.038683
23:48:16|0.038683
23:48:18|0.038683
23:48:19|0.03868
23:48:19|0.03868
23:48:21|0.03868
23:48:22|0.038688
23:48:22|0.038688
23:48:23|0.038688
23:48:24|0.038688
23:48:26|0.038688
23:48:26|0.03868
23:48:29|0.03868
23:48:29|0.038669
23:48:31|0.038669
23:48:31|0.038669
23:48:32|0.038669
23:48:34|0.038669
23:48:34|0.038669
23:48:35|0.038669
23:48:37|0.03867
23:48:38|0.038674
23:48:38|0.038674
23:48:40|0.038674
23:48:40|0.038689
23:48:41|0.038689
23:48:42|0.038689
23:48:43|0.038689
23:48:45|0.038689
23:48:45|0.038682
23:48:47|0.038682
23:48:48|0.038676
23:48:49|0.038676
23:48:49|0.038676
23:48:50|0.038676
23:48:51|0.038676
23:48:52|0.038676
23:48:53|0.038691
23:48:54|0.038691
23:48:56|0.038691
23:48:56|0.038691
23:48:58|0.038691
23:48:58|0.038691
23:49:00|0.038691
23:49:00|0.038691
23:49:02|0.038691
23:49:02|0.038691
23:49:03|0.038684
23:49:04|0.038684
23:49:05|0.038684
23:49:06|0.038684
23:49:08|0.038684
23:49:09|0.038691
23:49:10|0.038691
23:49:10|0.038691
23:49:12|0.038691
23:49:12|0.038691
23:49:14|0.038691
23:49:15|0.038718
23:49:16|0.038718
23:49:16|0.038712
23:49:18|0.038712
23:49:18|0.038712
23:49:20|0.038712
23:49:21|0.038719
23:49:22|0.038719
23:49:23|0.038724
23:49:23|0.038724
23:49:24|0.038724
23:49:27|0.038724
23:49:27|0.038724
23:49:29|0.038724
23:49:29|0.038724
23:49:30|0.038724
23:49:32|0.038724
23:49:32|0.038724
23:49:34|0.038724
23:49:35|0.038724
23:49:35|0.038724
23:49:37|0.038719
23:49:38|0.03872
23:49:39|0.038728
23:49:39|0.038728
23:49:41|0.038728
23:49:41|0.038728
23:49:42|0.038728
23:49:44|0.038728
23:49:45|0.038728
23:49:46|0.038728
23:49:47|0.038728
23:49:48|0.038728
23:49:49|0.038728
23:49:50|0.038728
23:49:51|0.038728
23:49:52|0.038728
23:49:53|0.038728
23:49:54|0.038694
23:49:56|0.038694
23:49:57|0.038694
23:49:57|0.038694
23:49:59|0.038694
23:50:00|0.038686
23:50:01|0.038686
23:50:02|0.038686
23:50:02|0.038686
23:50:04|0.038685
23:50:05|0.038685
23:50:06|0.038685
23:50:07|0.038685
23:50:08|0.038685
23:50:09|0.038685
23:50:10|0.038685
23:50:11|0.038685
23:50:12|0.038685
23:50:12|0.038666
23:50:14|0.038666
23:50:14|0.038666
23:50:17|0.038666
23:50:18|0.038666
23:50:18|0.038666
23:50:20|0.038666
23:50:21|0.038666
23:50:21|0.038666
23:50:23|0.038668
23:50:24|0.038669
23:50:24|0.038669
23:50:26|0.038669
23:50:27|0.038669
23:50:27|0.038669
23:50:29|0.038656
23:50:29|0.038656
23:50:30|0.038656
23:50:32|0.038656
23:50:33|0.038656
23:50:34|0.038664
23:50:35|0.038664
23:50:36|0.038664
23:50:37|0.038651
23:50:38|0.038657
23:50:39|0.038657
23:50:40|0.038657
23:50:41|0.038657
23:50:42|0.038657
23:50:43|0.038657
23:50:45|0.038657
23:50:45|0.038657
23:50:47|0.038653
23:50:47|0.038653
23:50:48|0.038653
23:50:49|0.038653
23:50:51|0.038653
23:50:51|0.038653
23:50:53|0.038653
23:50:54|0.038656
23:50:55|0.038656
23:50:55|0.038654
23:50:57|0.038654
23:50:58|0.038654
23:50:59|0.038654
23:50:59|0.038654
23:51:01|0.038654
23:51:01|0.038673
23:51:03|0.038673
23:51:04|0.038674
23:51:05|0.038674
23:51:06|0.038674
23:51:07|0.038674
23:51:09|0.038674
23:51:10|0.038674
23:51:10|0.038674
23:51:11|0.038674
23:51:12|0.038671
23:51:13|0.038671
23:51:15|0.038678
23:51:15|0.038675
23:51:16|0.038675
23:51:17|0.038671
23:51:18|0.038664
23:51:19|0.038664
23:51:20|0.038664
23:51:21|0.038664
23:51:22|0.038664
23:51:23|0.038697
23:51:24|0.038697
23:51:26|0.038704
23:51:26|0.038704
23:51:27|0.038699
23:51:29|0.038699
23:51:29|0.038699
23:51:31|0.038721
23:51:32|0.038721
23:51:32|0.038721
23:51:33|0.038721
23:51:35|0.038721
23:51:36|0.038721
23:51:37|0.038729
23:51:38|0.038729
23:51:39|0.038728
23:51:39|0.038728
23:51:41|0.038728
23:51:41|0.038728
23:51:43|0.038728
23:51:43|0.038728
23:51:45|0.038728
23:51:46|0.038728
23:51:46|0.038728
23:51:48|0.038728
23:51:49|0.038728
23:51:49|0.038728
23:51:51|0.038728
23:51:52|0.038732
23:51:53|0.038737
23:51:53|0.038737
23:51:55|0.038737
23:51:56|0.038737
23:51:56|0.038737
23:51:58|0.038737
23:51:59|0.038737
23:52:00|0.038737
23:52:01|0.038737
23:52:02|0.038737
23:52:03|0.038737
23:52:04|0.038737
23:52:05|0.038737
23:52:07|0.038742
23:52:08|0.038752
23:52:08|0.038752
23:52:09|0.038752
23:52:10|0.038752
23:52:11|0.03875
23:52:12|0.03875
23:52:13|0.03875
23:52:14|0.03875
23:52:16|0.03875
23:52:16|0.03875
23:52:17|0.03875
23:52:18|0.038762
23:52:19|0.038762
23:52:20|0.038762
23:52:21|0.038762
23:52:22|0.038762
23:52:23|0.038762
23:52:25|0.03877
23:52:25|0.03877
23:52:26|0.03877
23:52:27|0.03877
23:52:28|0.038774
23:52:30|0.038774
23:52:30|0.038774
23:52:32|0.038775
23:52:33|0.038775
23:52:34|0.038775
23:52:36|0.038775
23:52:37|0.038775
23:52:38|0.038775
23:52:38|0.038775
23:52:40|0.038783
23:52:41|0.038783
23:52:42|0.038783
23:52:43|0.038783
23:52:44|0.038783
23:52:44|0.038783
23:52:46|0.038779
23:52:46|0.038779
23:52:47|0.038784
23:52:49|0.038784
23:52:49|0.038784
23:52:51|0.038784
23:52:52|0.038784
23:52:53|0.038784
23:52:54|0.038788
23:52:55|0.038788
23:52:56|0.038788
23:52:57|0.038788
23:52:58|0.038788
23:52:59|0.038788
23:53:00|0.038788
23:53:01|0.038788
23:53:02|0.038788
23:53:03|0.038788
23:53:04|0.038788
23:53:06|0.038803
23:53:07|0.038821
23:53:08|0.038821
23:53:09|0.038817
23:53:10|0.038817
23:53:11|0.038814
23:53:12|0.038815
23:53:13|0.038815
23:53:14|0.038815
23:53:15|0.038815
23:53:16|0.038815
23:53:17|0.038794
23:53:18|0.038794
23:53:19|0.038798
23:53:20|0.038798
23:53:21|0.038798
23:53:22|0.038798
23:53:23|0.038798
23:53:24|0.038798
23:53:25|0.038801
23:53:26|0.038801
23:53:27|0.038801
23:53:28|0.038801
23:53:29|0.038801
23:53:30|0.038801
23:53:31|0.038801
23:53:33|0.038801
23:53:34|0.038801
23:53:35|0.038801
23:53:37|0.038806
23:53:38|0.038806
23:53:39|0.038806
23:53:39|0.038806
23:53:41|0.038806
23:53:42|0.038801
23:53:43|0.038801
23:53:44|0.038796
23:53:45|0.038796
23:53:46|0.038796
23:53:47|0.038796
23:53:48|0.038796
23:53:49|0.038796
23:53:50|0.038796
23:53:51|0.038796
23:53:52|0.038796
23:53:53|0.038796
23:53:54|0.038802
23:53:55|0.038802
23:53:56|0.038802
23:53:57|0.03881
23:53:58|0.03881
23:53:59|0.03881
23:54:00|0.038792
23:54:01|0.038792
23:54:02|0.038779
23:54:03|0.038779
23:54:04|0.038779
23:54:05|0.038779
23:54:07|0.038779
23:54:08|0.038779
23:54:09|0.038779
23:54:10|0.038784
23:54:11|0.038784
23:54:12|0.038776
23:54:13|0.038776
23:54:13|0.038776
23:54:15|0.038778
23:54:15|0.038778
23:54:16|0.038778
23:54:17|0.038778
23:54:18|0.038778
23:54:19|0.038778
23:54:21|0.038779
23:54:22|0.038779
23:54:23|0.038779
23:54:23|0.038779
23:54:25|0.038779
23:54:26|0.038779
23:54:26|0.038786
23:54:27|0.038778
23:54:28|0.038778
23:54:29|0.038778
23:54:31|0.038778
23:54:32|0.038778
23:54:33|0.038778
23:54:35|0.038778
23:54:36|0.038778
23:54:36|0.038778
23:54:37|0.038778
23:54:38|0.038778
23:54:40|0.038784
23:54:40|0.038784
23:54:41|0.038784
23:54:43|0.038784
23:54:43|0.038784
23:54:44|0.038784
23:54:45|0.038784
23:54:46|0.038784
23:54:47|0.038784
23:54:49|0.038784
23:54:50|0.038784
23:54:50|0.038784
23:54:52|0.038784
23:54:53|0.038784
23:54:53|0.038799
23:54:54|0.038799
23:54:56|0.038799
23:54:57|0.038799
23:54:57|0.038834
23:54:58|0.038834
23:55:00|0.038834
23:55:01|0.038834
23:55:02|0.038834
23:55:03|0.038834
23:55:03|0.038834
23:55:04|0.038834
23:55:05|0.038834
23:55:06|0.038834
23:55:08|0.038834
23:55:09|0.038834
23:55:10|0.038822
23:55:11|0.038822
23:55:12|0.038819
23:55:12|0.038819
23:55:13|0.038819
23:55:15|0.038819
23:55:15|0.038809
23:55:16|0.038822
23:55:18|0.038822
23:55:19|0.038822
23:55:20|0.038822
23:55:20|0.038822
23:55:22|0.038822
23:55:23|0.038822
23:55:25|0.038831
23:55:25|0.038836
23:55:26|0.038836
23:55:27|0.038836
23:55:28|0.038846
23:55:29|0.038846
23:55:31|0.038846
23:55:32|0.038846
23:55:32|0.038846
23:55:34|0.038846
23:55:34|0.038837
23:55:35|0.038836
23:55:37|0.038836
23:55:38|0.038835
23:55:39|0.038835
23:55:40|0.038835
23:55:41|0.038835
23:55:42|0.038824
23:55:43|0.038824
23:55:44|0.038824
23:55:45|0.038824
23:55:46|0.038817
23:55:47|0.038817
23:55:48|0.038817
23:55:49|0.038817
23:55:50|0.038817
23:55:51|0.038817
23:55:52|0.038817
23:55:53|0.038817
23:55:54|0.038796
23:55:55|0.038796
23:55:56|0.038796
23:55:57|0.038796
23:55:58|0.038796
23:55:59|0.038796
23:56:01|0.038796
23:56:02|0.038796
23:56:03|0.038784
23:56:03|0.038771
23:56:04|0.038768
23:56:05|0.038768
23:56:06|0.038776
23:56:07|0.038786
23:56:08|0.038786
23:56:10|0.038786
23:56:12|0.038786
23:56:12|0.038772
23:56:13|0.038772
23:56:14|0.038772
23:56:15|0.038772
23:56:16|0.038772
23:56:17|0.038772
23:56:18|0.038772
23:56:19|0.038772
23:56:20|0.038772
23:56:21|0.038772
23:56:22|0.038772
23:56:24|0.038772
23:56:24|0.038772
23:56:25|0.038772
23:56:26|0.038772
23:56:27|0.038772
23:56:28|0.038772
23:56:29|0.038772
23:56:30|0.038772
23:56:31|0.038778
23:56:32|0.038778
23:56:33|0.038778
23:56:34|0.038778
23:56:36|0.038778
23:56:38|0.038778
23:56:39|0.038778
23:56:40|0.038778
23:56:41|0.038778
23:56:42|0.038778
23:56:43|0.038778
23:56:44|0.038778
23:56:45|0.038778
23:56:46|0.038801
23:56:47|0.038801
23:56:48|0.038801
23:56:49|0.038801
23:56:50|0.038802
23:56:51|0.03881
23:56:52|0.03881
23:56:53|0.03881
23:56:54|0.038812
23:56:55|0.038812
23:56:56|0.038812
23:56:57|0.038812
23:56:58|0.038812
23:56:59|0.038812
23:57:00|0.038812
23:57:01|0.038812
23:57:02|0.038812
23:57:03|0.038812
23:57:04|0.038812
23:57:05|0.038812
23:57:06|0.038801
23:57:07|0.038801
23:57:09|0.038794
23:57:10|0.038793
23:57:11|0.038793
23:57:12|0.038793
23:57:13|0.038793
23:57:14|0.038793
23:57:15|0.038793
23:57:16|0.038793
23:57:17|0.038793
23:57:18|0.038793
23:57:19|0.038793
23:57:20|0.038793
23:57:21|0.038793
23:57:22|0.038793
23:57:23|0.038793
23:57:24|0.038793
23:57:25|0.038793
23:57:26|0.038791
23:57:27|0.038791
23:57:28|0.0388
23:57:29|0.0388
23:57:30|0.0388
23:57:31|0.0388
23:57:32|0.038802
23:57:33|0.038802
23:57:34|0.038802
23:57:35|0.038802
23:57:37|0.038802
23:57:38|0.038814
23:57:40|0.038814
23:57:41|0.038814
23:57:42|0.038814
23:57:42|0.038814
23:57:44|0.038814
23:57:44|0.038814
23:57:46|0.038814
23:57:47|0.038811
23:57:48|0.038811
23:57:48|0.038811
23:57:50|0.038811
23:57:50|0.038828
23:57:51|0.038828
23:57:53|0.038828
23:57:54|0.038828
23:57:55|0.038828
23:57:56|0.038828
23:57:57|0.038828
23:57:58|0.038828
23:57:59|0.038828
23:58:00|0.038828
23:58:01|0.038821
23:58:02|0.038821
23:58:03|0.038821
23:58:05|0.038821
23:58:06|0.038821
23:58:06|0.038826
23:58:07|0.038826
23:58:08|0.038826
23:58:09|0.038826
23:58:11|0.038826
23:58:11|0.038826
23:58:13|0.038826
23:58:14|0.038826
23:58:14|0.038826
23:58:15|0.038821
23:58:17|0.038821
23:58:17|0.038803
23:58:18|0.038803
23:58:20|0.038803
23:58:21|0.038803
23:58:21|0.038803
23:58:22|0.038803
23:58:23|0.038793
23:58:24|0.038793
23:58:25|0.038793
23:58:26|0.038793
23:58:27|0.038793
23:58:28|0.038779
23:58:29|0.038779
23:58:30|0.038779
23:58:32|0.038779
23:58:32|0.038782
23:58:34|0.038782
23:58:34|0.038782
23:58:35|0.038782
23:58:36|0.038792
23:58:37|0.038792
23:58:39|0.038792
23:58:41|0.038792
23:58:41|0.038792
23:58:43|0.038776
23:58:44|0.038776
23:58:44|0.038776
23:58:46|0.038776
23:58:47|0.038787
23:58:48|0.038787
23:58:49|0.038787
23:58:50|0.038787
23:58:51|0.038787
23:58:51|0.038787
23:58:53|0.038787
23:58:54|0.038788
23:58:54|0.038788
23:58:56|0.038788
23:58:57|0.038788
23:58:57|0.038788
23:58:59|0.038785
23:59:00|0.038785
23:59:01|0.038784
23:59:02|0.038784
23:59:03|0.038784
23:59:04|0.038783
23:59:05|0.038785
23:59:07|0.038792
23:59:08|0.038792
23:59:09|0.038792
23:59:09|0.038792
23:59:11|0.038792
23:59:12|0.038792
23:59:13|0.038798
23:59:14|0.038798
23:59:15|0.038798
23:59:16|0.038798
23:59:17|0.038798
23:59:18|0.038798
23:59:19|0.038814
23:59:20|0.038814
23:59:21|0.038814
23:59:22|0.038825
23:59:23|0.038825
23:59:24|0.038825
23:59:25|0.038825
23:59:26|0.038827
23:59:27|0.038827
23:59:28|0.038827
23:59:29|0.038827
23:59:30|0.038827
23:59:31|0.038827
23:59:32|0.038827
23:59:33|0.038827
23:59:34|0.038827
23:59:35|0.038827
23:59:36|0.038827
23:59:37|0.038821
23:59:38|0.038817
23:59:39|0.038817
23:59:40|0.038817
23:59:41|0.038817
23:59:42|0.038817
23:59:43|0.038817
23:59:44|0.038817
23:59:45|0.038817
23:59:46|0.038817
23:59:48|0.038817
23:59:49|0.038826
23:59:50|0.038815
23:59:51|0.038815
23:59:52|0.038815
23:59:53|0.038815
23:59:54|0.038815
23:59:55|0.038815
23:59:56|0.038815
23:59:57|0.038799
23:59:58|0.038799
23:59:59|0.038799