00:00:00|0.036626
00:00:01|0.036626
00:00:02|0.036608
00:00:04|0.036612
00:00:05|0.036612
00:00:05|0.0366
00:00:06|0.036598
00:00:07|0.036598
00:00:09|0.036598
00:00:10|0.036598
00:00:10|0.036586
00:00:11|0.036586
00:00:13|0.036585
00:00:13|0.036585
00:00:14|0.036579
00:00:15|0.036579
00:00:16|0.036579
00:00:17|0.036583
00:00:18|0.036583
00:00:20|0.036577
00:00:20|0.036577
00:00:22|0.036577
00:00:22|0.036587
00:00:23|0.036599
00:00:24|0.036599
00:00:25|0.036599
00:00:26|0.036599
00:00:27|0.036586
00:00:28|0.036586
00:00:30|0.036586
00:00:31|0.036586
00:00:31|0.036565
00:00:33|0.036572
00:00:34|0.036572
00:00:34|0.036572
00:00:35|0.036588
00:00:37|0.036588
00:00:38|0.036588
00:00:38|0.036588
00:00:40|0.036583
00:00:40|0.036583
00:00:42|0.036583
00:00:42|0.036583
00:00:44|0.036589
00:00:45|0.036589
00:00:45|0.036587
00:00:47|0.036587
00:00:48|0.036587
00:00:48|0.036576
00:00:50|0.036576
00:00:50|0.03658
00:00:51|0.036584
00:00:52|0.036589
00:00:54|0.03659
00:00:54|0.03659
00:00:55|0.036596
00:00:56|0.036596
00:00:58|0.036596
00:00:59|0.036596
00:00:59|0.036591
00:01:01|0.036602
00:01:02|0.036602
00:01:03|0.036608
00:01:03|0.036608
00:01:05|0.036613
00:01:06|0.036613
00:01:07|0.036611
00:01:08|0.036611
00:01:09|0.036624
00:01:10|0.036624
00:01:11|0.03662
00:01:12|0.03662
00:01:13|0.036626
00:01:14|0.036626
00:01:15|0.036634
00:01:16|0.036634
00:01:17|0.036637
00:01:18|0.036637
00:01:19|0.03664
00:01:20|0.03664
00:01:21|0.03664
00:01:22|0.036641
00:01:23|0.036641
00:01:24|0.036641
00:01:25|0.036663
00:01:26|0.036676
00:01:27|0.036676
00:01:28|0.036676
00:01:29|0.036676
00:01:30|0.036687
00:01:31|0.03669
00:01:32|0.03669
00:01:33|0.03669
00:01:34|0.03669
00:01:35|0.03669
00:01:36|0.03669
00:01:37|0.036687
00:01:38|0.036694
00:01:39|0.036694
00:01:40|0.036699
00:01:41|0.036714
00:01:42|0.036714
00:01:43|0.036713
00:01:44|0.036713
00:01:45|0.036713
00:01:46|0.036713
00:01:47|0.036709
00:01:48|0.03671
00:01:49|0.03671
00:01:50|0.036703
00:01:51|0.036703
00:01:53|0.036703
00:01:53|0.036718
00:01:55|0.036718
00:01:55|0.036718
00:01:56|0.036718
00:01:58|0.036718
00:01:59|0.036736
00:02:00|0.036738
00:02:01|0.036738
00:02:02|0.03674
00:02:03|0.036735
00:02:04|0.036735
00:02:05|0.036735
00:02:06|0.036735
00:02:07|0.036735
00:02:09|0.036735
00:02:10|0.036721
00:02:11|0.036718
00:02:11|0.036707
00:02:12|0.036695
00:02:13|0.036693
00:02:14|0.036693
00:02:16|0.036693
00:02:16|0.03669
00:02:17|0.036688
00:02:19|0.036688
00:02:20|0.036682
00:02:21|0.036655
00:02:21|0.036647
00:02:23|0.036646
00:02:24|0.036647
00:02:25|0.036651
00:02:26|0.036659
00:02:27|0.036659
00:02:28|0.036659
00:02:29|0.036659
00:02:30|0.036659
00:02:31|0.036659
00:02:32|0.036659
00:02:33|0.036659
00:02:34|0.036659
00:02:35|0.036659
00:02:36|0.036659
00:02:37|0.036653
00:02:38|0.036653
00:02:39|0.036653
00:02:40|0.036653
00:02:41|0.036659
00:02:42|0.036667
00:02:43|0.036667
00:02:44|0.036684
00:02:45|0.036706
00:02:46|0.036701
00:02:47|0.036691
00:02:48|0.036691
00:02:49|0.036693
00:02:50|0.036693
00:02:51|0.036689
00:02:52|0.036689
00:02:53|0.036689
00:02:54|0.03669
00:02:55|0.036691
00:02:56|0.036688
00:02:57|0.036688
00:02:58|0.036688
00:03:00|0.036688
00:03:01|0.036688
00:03:02|0.03671
00:03:03|0.036697
00:03:05|0.036707
00:03:06|0.036707
00:03:07|0.036707
00:03:07|0.036697
00:03:08|0.036691
00:03:09|0.036701
00:03:10|0.036701
00:03:11|0.036701
00:03:13|0.036698
00:03:14|0.036698
00:03:15|0.036698
00:03:15|0.036698
00:03:17|0.036708
00:03:18|0.036708
00:03:19|0.036708
00:03:20|0.036699
00:03:20|0.036697
00:03:22|0.0367
00:03:23|0.0367
00:03:24|0.0367
00:03:25|0.0367
00:03:26|0.0367
00:03:27|0.0367
00:03:28|0.0367
00:03:29|0.0367
00:03:30|0.0367
00:03:31|0.0367
00:03:32|0.0367
00:03:33|0.0367
00:03:34|0.036714
00:03:35|0.036714
00:03:36|0.036734
00:03:37|0.036734
00:03:38|0.036734
00:03:39|0.036716
00:03:40|0.036716
00:03:41|0.036716
00:03:42|0.036716
00:03:43|0.036716
00:03:44|0.036716
00:03:45|0.036716
00:03:47|0.036716
00:03:47|0.036716
00:03:48|0.036716
00:03:49|0.036716
00:03:51|0.036716
00:03:52|0.036716
00:03:53|0.036742
00:03:54|0.036742
00:03:55|0.036747
00:03:56|0.036747
00:03:57|0.036751
00:03:58|0.036755
00:03:59|0.036759
00:04:01|0.036761
00:04:01|0.036761
00:04:02|0.036761
00:04:03|0.036767
00:04:05|0.036767
00:04:05|0.036767
00:04:07|0.036773
00:04:08|0.036773
00:04:09|0.036773
00:04:09|0.036773
00:04:11|0.036773
00:04:11|0.036773
00:04:13|0.036779
00:04:13|0.036779
00:04:14|0.036779
00:04:15|0.036779
00:04:16|0.036788
00:04:17|0.036788
00:04:18|0.036795
00:04:19|0.036799
00:04:20|0.036806
00:04:21|0.036806
00:04:23|0.036806
00:04:23|0.036812
00:04:24|0.036818
00:04:25|0.036829
00:04:26|0.036829
00:04:27|0.036828
00:04:28|0.036838
00:04:30|0.036838
00:04:30|0.036831
00:04:31|0.036831
00:04:32|0.036831
00:04:34|0.036832
00:04:34|0.036822
00:04:35|0.03682
00:04:36|0.03682
00:04:37|0.03682
00:04:39|0.03682
00:04:40|0.03682
00:04:41|0.03682
00:04:41|0.03682
00:04:43|0.03682
00:04:43|0.036818
00:04:44|0.036828
00:04:46|0.036828
00:04:47|0.036828
00:04:48|0.036828
00:04:49|0.036828
00:04:50|0.036828
00:04:51|0.036828
00:04:52|0.036828
00:04:53|0.036829
00:04:54|0.036828
00:04:55|0.036829
00:04:57|0.036829
00:04:58|0.036829
00:04:58|0.036829
00:04:59|0.036829
00:05:00|0.036829
00:05:01|0.036829
00:05:03|0.036821
00:05:03|0.036821
00:05:04|0.036823
00:05:05|0.036823
00:05:07|0.036823
00:05:08|0.036823
00:05:09|0.036823
00:05:10|0.036823
00:05:11|0.036828
00:05:12|0.036828
00:05:13|0.036838
00:05:14|0.036841
00:05:15|0.036841
00:05:16|0.036839
00:05:18|0.036839
00:05:18|0.036816
00:05:19|0.036816
00:05:20|0.0368
00:05:21|0.036809
00:05:22|0.036809
00:05:23|0.036822
00:05:24|0.036822
00:05:25|0.036822
00:05:26|0.036822
00:05:27|0.036822
00:05:28|0.036822
00:05:29|0.036822
00:05:30|0.036822
00:05:31|0.036813
00:05:32|0.036813
00:05:33|0.036814
00:05:34|0.036792
00:05:35|0.036792
00:05:37|0.036783
00:05:37|0.036783
00:05:38|0.036802
00:05:39|0.036802
00:05:40|0.036802
00:05:41|0.036806
00:05:42|0.036806
00:05:43|0.036806
00:05:44|0.036806
00:05:45|0.036806
00:05:46|0.036806
00:05:48|0.036796
00:05:48|0.036796
00:05:49|0.036796
00:05:50|0.036796
00:05:51|0.036796
00:05:52|0.036795
00:05:53|0.036795
00:05:54|0.036824
00:05:55|0.036824
00:05:56|0.036818
00:05:57|0.036818
00:05:58|0.036818
00:05:59|0.03681
00:06:00|0.03681
00:06:01|0.03681
00:06:03|0.03681
00:06:04|0.036815
00:06:06|0.03682
00:06:06|0.03682
00:06:07|0.03682
00:06:08|0.03682
00:06:09|0.036819
00:06:10|0.036819
00:06:11|0.036819
00:06:12|0.036819
00:06:13|0.036819
00:06:14|0.036819
00:06:15|0.036823
00:06:17|0.036823
00:06:18|0.036823
00:06:19|0.036831
00:06:19|0.036831
00:06:20|0.036831
00:06:21|0.036843
00:06:22|0.036847
00:06:23|0.036852
00:06:24|0.036852
00:06:25|0.036844
00:06:26|0.036844
00:06:27|0.036844
00:06:28|0.036858
00:06:29|0.036851
00:06:30|0.036851
00:06:31|0.036852
00:06:32|0.036852
00:06:33|0.036852
00:06:35|0.036857
00:06:35|0.036857
00:06:36|0.036857
00:06:38|0.03685
00:06:38|0.03685
00:06:39|0.03685
00:06:40|0.036848
00:06:42|0.036848
00:06:43|0.036851
00:06:44|0.036851
00:06:44|0.036851
00:06:45|0.036851
00:06:46|0.036851
00:06:48|0.036851
00:06:48|0.036851
00:06:50|0.036862
00:06:51|0.036862
00:06:52|0.036866
00:06:52|0.036866
00:06:54|0.036856
00:06:54|0.036856
00:06:55|0.036856
00:06:57|0.036856
00:06:57|0.036856
00:06:58|0.036856
00:07:00|0.036856
00:07:00|0.036871
00:07:01|0.036872
00:07:03|0.036882
00:07:04|0.036887
00:07:06|0.036887
00:07:06|0.036887
00:07:08|0.03688
00:07:08|0.036871
00:07:09|0.036891
00:07:10|0.036891
00:07:12|0.036893
00:07:12|0.036894
00:07:13|0.036894
00:07:14|0.036894
00:07:16|0.0369
00:07:17|0.0369
00:07:18|0.036908
00:07:19|0.036908
00:07:20|0.036908
00:07:21|0.036908
00:07:22|0.036907
00:07:23|0.036911
00:07:24|0.036911
00:07:25|0.036908
00:07:26|0.036908
00:07:27|0.036908
00:07:28|0.036908
00:07:29|0.0369
00:07:30|0.0369
00:07:31|0.0369
00:07:32|0.0369
00:07:33|0.0369
00:07:34|0.0369
00:07:35|0.0369
00:07:36|0.036897
00:07:37|0.036889
00:07:38|0.036871
00:07:39|0.03686
00:07:40|0.03686
00:07:41|0.036862
00:07:42|0.036866
00:07:43|0.036866
00:07:44|0.036858
00:07:45|0.036858
00:07:46|0.036855
00:07:47|0.036852
00:07:48|0.036853
00:07:49|0.036854
00:07:50|0.036855
00:07:51|0.036855
00:07:52|0.036855
00:07:53|0.036852
00:07:54|0.036852
00:07:55|0.036857
00:07:56|0.036851
00:07:57|0.036844
00:07:58|0.036844
00:07:59|0.036847
00:08:00|0.036847
00:08:01|0.036859
00:08:02|0.036859
00:08:03|0.036848
00:08:04|0.036848
00:08:05|0.036848
00:08:06|0.036848
00:08:08|0.036848
00:08:09|0.036845
00:08:10|0.036845
00:08:10|0.036845
00:08:12|0.036845
00:08:12|0.036845
00:08:13|0.036848
00:08:14|0.036848
00:08:16|0.036851
00:08:17|0.036851
00:08:18|0.036854
00:08:19|0.036854
00:08:19|0.036854
00:08:20|0.036859
00:08:22|0.036873
00:08:22|0.036873
00:08:24|0.036873
00:08:25|0.036873
00:08:25|0.036873
00:08:27|0.036871
00:08:28|0.036871
00:08:29|0.036871
00:08:30|0.036871
00:08:31|0.036871
00:08:32|0.036883
00:08:33|0.03689
00:08:34|0.036898
00:08:35|0.036898
00:08:36|0.036898
00:08:37|0.036899
00:08:38|0.036911
00:08:39|0.036925
00:08:40|0.03692
00:08:41|0.036908
00:08:42|0.036908
00:08:43|0.036908
00:08:44|0.036912
00:08:45|0.036912
00:08:46|0.036912
00:08:47|0.036912
00:08:48|0.036927
00:08:49|0.036927
00:08:50|0.036921
00:08:51|0.036921
00:08:52|0.036922
00:08:53|0.036933
00:08:55|0.036927
00:08:55|0.036927
00:08:57|0.03694
00:08:58|0.036925
00:08:58|0.036925
00:08:59|0.036925
00:09:00|0.036925
00:09:01|0.036919
00:09:03|0.036921
00:09:03|0.036921
00:09:05|0.036921
00:09:06|0.036921
00:09:07|0.036921
00:09:08|0.036921
00:09:09|0.036921
00:09:10|0.036921
00:09:11|0.036921
00:09:12|0.036921
00:09:13|0.036921
00:09:14|0.036921
00:09:15|0.036921
00:09:16|0.036921
00:09:17|0.036921
00:09:18|0.036921
00:09:20|0.036921
00:09:20|0.036921
00:09:21|0.036921
00:09:22|0.036921
00:09:23|0.036921
00:09:24|0.036921
00:09:25|0.036921
00:09:26|0.036922
00:09:27|0.036922
00:09:28|0.036922
00:09:29|0.036922
00:09:30|0.036915
00:09:31|0.036915
00:09:32|0.036925
00:09:33|0.036925
00:09:34|0.036925
00:09:35|0.036927
00:09:36|0.036927
00:09:37|0.036927
00:09:38|0.036928
00:09:39|0.036929
00:09:41|0.036929
00:09:41|0.03693
00:09:42|0.03693
00:09:43|0.036938
00:09:44|0.036938
00:09:45|0.036938
00:09:46|0.036938
00:09:47|0.036938
00:09:49|0.03694
00:09:49|0.036945
00:09:50|0.036946
00:09:51|0.036946
00:09:52|0.036946
00:09:53|0.036948
00:09:55|0.036948
00:09:55|0.036948
00:09:56|0.036948
00:09:57|0.036948
00:09:58|0.036958
00:09:59|0.036958
00:10:00|0.036958
00:10:01|0.036958
00:10:02|0.03694
00:10:03|0.03694
00:10:04|0.03694
00:10:06|0.03694
00:10:07|0.03694
00:10:08|0.036934
00:10:09|0.036927
00:10:10|0.036925
00:10:11|0.036925
00:10:12|0.036951
00:10:13|0.036937
00:10:14|0.036937
00:10:15|0.036937
00:10:16|0.036937
00:10:17|0.036944
00:10:18|0.036944
00:10:20|0.036944
00:10:20|0.036947
00:10:21|0.036947
00:10:22|0.036947
00:10:23|0.036947
00:10:25|0.036947
00:10:25|0.036947
00:10:27|0.036947
00:10:28|0.036947
00:10:29|0.036947
00:10:29|0.036947
00:10:31|0.036947
00:10:31|0.036954
00:10:32|0.036954
00:10:34|0.036954
00:10:35|0.036954
00:10:35|0.036954
00:10:37|0.036954
00:10:38|0.036954
00:10:39|0.036955
00:10:40|0.036955
00:10:41|0.036955
00:10:42|0.036955
00:10:43|0.036962
00:10:44|0.036962
00:10:45|0.036962
00:10:46|0.036962
00:10:47|0.036962
00:10:48|0.036962
00:10:49|0.036964
00:10:50|0.036964
00:10:51|0.036968
00:10:52|0.036987
00:10:53|0.036988
00:10:54|0.036975
00:10:55|0.036975
00:10:56|0.036975
00:10:57|0.036975
00:10:58|0.036961
00:10:59|0.03697
00:11:00|0.036973
00:11:01|0.036974
00:11:02|0.036976
00:11:03|0.036976
00:11:04|0.036976
00:11:05|0.036976
00:11:06|0.036976
00:11:08|0.036976
00:11:08|0.036976
00:11:10|0.036967
00:11:10|0.036963
00:11:11|0.036963
00:11:13|0.036964
00:11:14|0.036964
00:11:15|0.036964
00:11:15|0.036982
00:11:16|0.036982
00:11:17|0.036982
00:11:18|0.036982
00:11:19|0.036982
00:11:21|0.036977
00:11:21|0.036977
00:11:23|0.036977
00:11:24|0.036977
00:11:24|0.036977
00:11:26|0.036971
00:11:27|0.03697
00:11:28|0.03697
00:11:28|0.03697
00:11:29|0.03697
00:11:31|0.036976
00:11:32|0.036976
00:11:32|0.036976
00:11:34|0.036976
00:11:35|0.036976
00:11:36|0.036976
00:11:37|0.036977
00:11:39|0.036977
00:11:39|0.036975
00:11:41|0.036982
00:11:41|0.036982
00:11:42|0.036985
00:11:43|0.036985
00:11:44|0.036985
00:11:45|0.03698
00:11:46|0.03698
00:11:47|0.03698
00:11:48|0.03698
00:11:49|0.03698
00:11:51|0.03698
00:11:52|0.03698
00:11:52|0.036965
00:11:53|0.036965
00:11:54|0.036965
00:11:55|0.036965
00:11:56|0.036965
00:11:58|0.036965
00:11:58|0.036965
00:11:59|0.036965
00:12:01|0.036965
00:12:01|0.036965
00:12:02|0.036962
00:12:03|0.036962
00:12:04|0.036962
00:12:05|0.036962
00:12:06|0.036962
00:12:07|0.03697
00:12:09|0.03697
00:12:10|0.036952
00:12:12|0.036952
00:12:12|0.036952
00:12:13|0.036952
00:12:14|0.036963
00:12:16|0.036963
00:12:17|0.036964
00:12:17|0.036964
00:12:18|0.036964
00:12:19|0.036964
00:12:20|0.03695
00:12:21|0.036946
00:12:22|0.036946
00:12:23|0.036946
00:12:24|0.036946
00:12:25|0.036942
00:12:26|0.03695
00:12:27|0.03695
00:12:29|0.03695
00:12:29|0.03695
00:12:31|0.036954
00:12:31|0.036954
00:12:32|0.036954
00:12:34|0.036954
00:12:34|0.036954
00:12:35|0.036954
00:12:36|0.036954
00:12:37|0.036954
00:12:39|0.036954
00:12:39|0.036964
00:12:40|0.036964
00:12:41|0.036964
00:12:43|0.03697
00:12:44|0.03697
00:12:44|0.03697
00:12:45|0.03697
00:12:47|0.03697
00:12:47|0.03697
00:12:49|0.036984
00:12:50|0.036984
00:12:51|0.036984
00:12:52|0.036991
00:12:53|0.036995
00:12:54|0.036995
00:12:55|0.036997
00:12:56|0.036997
00:12:56|0.036997
00:12:57|0.037
00:12:59|0.037
00:12:59|0.037
00:13:01|0.037
00:13:01|0.037
00:13:03|0.037
00:13:03|0.037
00:13:06|0.037
00:13:06|0.036972
00:13:08|0.036972
00:13:08|0.036972
00:13:10|0.036972
00:13:11|0.036972
00:13:12|0.036972
00:13:13|0.03696
00:13:14|0.03696
00:13:15|0.036968
00:13:16|0.036968
00:13:17|0.036964
00:13:19|0.036964
00:13:19|0.036964
00:13:21|0.036953
00:13:22|0.03694
00:13:23|0.03694
00:13:24|0.03694
00:13:24|0.03694
00:13:26|0.036909
00:13:26|0.036909
00:13:28|0.036909
00:13:28|0.036909
00:13:30|0.036909
00:13:31|0.036909
00:13:32|0.036909
00:13:33|0.036909
00:13:34|0.03691
00:13:34|0.03691
00:13:36|0.036915
00:13:37|0.036915
00:13:38|0.036906
00:13:39|0.036906
00:13:40|0.036906
00:13:41|0.036906
00:13:42|0.036906
00:13:43|0.0369
00:13:44|0.0369
00:13:45|0.0369
00:13:46|0.036893
00:13:47|0.036893
00:13:48|0.036893
00:13:49|0.036893
00:13:50|0.036893
00:13:51|0.036884
00:13:52|0.036884
00:13:53|0.036876
00:13:54|0.036876
00:13:55|0.036876
00:13:56|0.036881
00:13:57|0.036881
00:13:58|0.036881
00:13:59|0.036881
00:14:00|0.036881
00:14:01|0.03687
00:14:02|0.03687
00:14:03|0.03686
00:14:04|0.03686
00:14:05|0.03686
00:14:06|0.03686
00:14:07|0.03686
00:14:08|0.036868
00:14:09|0.036868
00:14:11|0.036868
00:14:12|0.036868
00:14:13|0.036868
00:14:14|0.036868
00:14:15|0.036868
00:14:16|0.036868
00:14:18|0.036868
00:14:18|0.036851
00:14:19|0.036851
00:14:20|0.03685
00:14:21|0.036851
00:14:23|0.036863
00:14:24|0.036863
00:14:24|0.036863
00:14:25|0.036863
00:14:26|0.036863
00:14:28|0.036863
00:14:29|0.036863
00:14:30|0.036863
00:14:31|0.036863
00:14:32|0.036863
00:14:33|0.036863
00:14:34|0.036863
00:14:35|0.03685
00:14:36|0.036839
00:14:37|0.036838
00:14:38|0.036838
00:14:39|0.036833
00:14:40|0.036836
00:14:41|0.036836
00:14:42|0.036836
00:14:43|0.036836
00:14:44|0.036836
00:14:45|0.036836
00:14:46|0.036836
00:14:47|0.036836
00:14:48|0.036836
00:14:49|0.036838
00:14:50|0.036838
00:14:51|0.036835
00:14:52|0.036835
00:14:53|0.036835
00:14:54|0.036835
00:14:55|0.036835
00:14:56|0.036835
00:14:57|0.036835
00:14:58|0.036861
00:14:59|0.036861
00:15:00|0.036861
00:15:01|0.036861
00:15:02|0.036861
00:15:03|0.036856
00:15:04|0.036856
00:15:05|0.036856
00:15:06|0.036836
00:15:07|0.036827
00:15:08|0.036842
00:15:09|0.036842
00:15:10|0.036842
00:15:12|0.036842
00:15:12|0.03683
00:15:14|0.03683
00:15:15|0.03683
00:15:16|0.036831
00:15:17|0.036831
00:15:18|0.036831
00:15:20|0.036826
00:15:20|0.036819
00:15:22|0.036819
00:15:22|0.036819
00:15:23|0.036826
00:15:24|0.036826
00:15:26|0.036846
00:15:26|0.036846
00:15:27|0.03684
00:15:28|0.03684
00:15:29|0.03684
00:15:30|0.03684
00:15:32|0.03684
00:15:33|0.03684
00:15:33|0.03684
00:15:34|0.03684
00:15:35|0.036841
00:15:36|0.036841
00:15:37|0.036841
00:15:38|0.036841
00:15:39|0.036841
00:15:40|0.036843
00:15:42|0.036843
00:15:42|0.036843
00:15:43|0.036841
00:15:44|0.03691
00:15:46|0.03691
00:15:46|0.03691
00:15:47|0.036898
00:15:48|0.036898
00:15:49|0.036924
00:15:50|0.036924
00:15:52|0.036929
00:15:52|0.036934
00:15:53|0.036934
00:15:54|0.036934
00:15:56|0.036934
00:15:56|0.036934
00:15:57|0.036925
00:15:58|0.036945
00:15:59|0.036945
00:16:00|0.036945
00:16:01|0.036945
00:16:02|0.036945
00:16:03|0.036939
00:16:04|0.036939
00:16:05|0.036932
00:16:06|0.036936
00:16:07|0.036941
00:16:08|0.036941
00:16:09|0.036942
00:16:10|0.03695
00:16:11|0.03695
00:16:12|0.036969
00:16:13|0.03699
00:16:15|0.03699
00:16:15|0.037001
00:16:16|0.036998
00:16:18|0.036998
00:16:18|0.037
00:16:20|0.037001
00:16:20|0.037006
00:16:22|0.037011
00:16:22|0.037018
00:16:24|0.037018
00:16:25|0.037022
00:16:25|0.037031
00:16:26|0.037037
00:16:28|0.037044
00:16:29|0.037047
00:16:30|0.037048
00:16:31|0.037055
00:16:32|0.037058
00:16:32|0.037057
00:16:33|0.037057
00:16:34|0.037057
00:16:35|0.037057
00:16:36|0.037052
00:16:38|0.037052
00:16:39|0.037053
00:16:39|0.037052
00:16:41|0.037052
00:16:42|0.037051
00:16:43|0.037054
00:16:44|0.037054
00:16:45|0.037054
00:16:46|0.037054
00:16:46|0.037055
00:16:47|0.037056
00:16:49|0.037056
00:16:50|0.037066
00:16:51|0.037066
00:16:52|0.037077
00:16:53|0.037078
00:16:54|0.037078
00:16:55|0.037078
00:16:56|0.037088
00:16:57|0.037088
00:16:58|0.037091
00:16:59|0.037091
00:17:00|0.037091
00:17:01|0.037077
00:17:02|0.037066
00:17:03|0.037071
00:17:04|0.037084
00:17:05|0.037082
00:17:06|0.037092
00:17:07|0.037081
00:17:08|0.037074
00:17:09|0.037076
00:17:10|0.037076
00:17:11|0.037082
00:17:12|0.037082
00:17:14|0.037082
00:17:14|0.037099
00:17:16|0.0371
00:17:17|0.037104
00:17:18|0.037104
00:17:19|0.037104
00:17:19|0.037099
00:17:20|0.037099
00:17:22|0.037099
00:17:23|0.037099
00:17:23|0.037094
00:17:24|0.037092
00:17:26|0.037092
00:17:27|0.037098
00:17:28|0.037098
00:17:29|0.037096
00:17:30|0.037098
00:17:30|0.037098
00:17:32|0.037098
00:17:33|0.037098
00:17:34|0.037098
00:17:35|0.037098
00:17:36|0.037097
00:17:37|0.037097
00:17:38|0.037097
00:17:39|0.037097
00:17:40|0.037097
00:17:41|0.037097
00:17:42|0.037097
00:17:43|0.037097
00:17:44|0.037097
00:17:45|0.037097
00:17:46|0.037092
00:17:47|0.037092
00:17:48|0.037086
00:17:49|0.037086
00:17:50|0.037086
00:17:51|0.037086
00:17:52|0.037081
00:17:53|0.037073
00:17:54|0.037069
00:17:55|0.037069
00:17:56|0.03705
00:17:57|0.037047
00:17:58|0.037047
00:17:59|0.037047
00:18:00|0.037047
00:18:01|0.037043
00:18:02|0.037043
00:18:03|0.037054
00:18:04|0.037054
00:18:05|0.037048
00:18:06|0.037054
00:18:07|0.037046
00:18:08|0.037047
00:18:09|0.037047
00:18:10|0.037038
00:18:11|0.037038
00:18:12|0.037038
00:18:13|0.037034
00:18:15|0.037034
00:18:15|0.037034
00:18:17|0.037034
00:18:18|0.037034
00:18:19|0.037019
00:18:20|0.037019
00:18:21|0.037019
00:18:22|0.037019
00:18:23|0.037019
00:18:24|0.037019
00:18:25|0.037019
00:18:26|0.037019
00:18:27|0.037019
00:18:28|0.037026
00:18:29|0.037019
00:18:30|0.037022
00:18:31|0.037006
00:18:32|0.037006
00:18:33|0.037006
00:18:34|0.036985
00:18:35|0.036985
00:18:36|0.036985
00:18:37|0.036985
00:18:38|0.036985
00:18:39|0.036985
00:18:40|0.036985
00:18:41|0.036982
00:18:42|0.036982
00:18:44|0.036982
00:18:45|0.036982
00:18:45|0.036982
00:18:46|0.036982
00:18:47|0.036982
00:18:48|0.036982
00:18:49|0.036971
00:18:50|0.036971
00:18:51|0.036971
00:18:52|0.03698
00:18:53|0.03698
00:18:54|0.03698
00:18:56|0.03698
00:18:56|0.03698
00:18:58|0.03698
00:18:58|0.036979
00:18:59|0.036979
00:19:00|0.036979
00:19:01|0.036979
00:19:02|0.036979
00:19:03|0.036979
00:19:04|0.036979
00:19:05|0.036979
00:19:06|0.036979
00:19:07|0.036982
00:19:08|0.036976
00:19:09|0.036968
00:19:10|0.036968
00:19:11|0.03699
00:19:13|0.036987
00:19:13|0.036987
00:19:15|0.036987
00:19:16|0.036987
00:19:17|0.036987
00:19:18|0.036987
00:19:19|0.036987
00:19:20|0.036987
00:19:21|0.036987
00:19:22|0.036987
00:19:23|0.036987
00:19:24|0.036987
00:19:25|0.037008
00:19:26|0.037022
00:19:27|0.037016
00:19:28|0.037016
00:19:29|0.037016
00:19:30|0.037016
00:19:31|0.037016
00:19:32|0.037024
00:19:33|0.037037
00:19:34|0.037037
00:19:35|0.037037
00:19:36|0.037037
00:19:37|0.037024
00:19:38|0.037019
00:19:39|0.037021
00:19:41|0.037021
00:19:41|0.037021
00:19:42|0.037024
00:19:44|0.037024
00:19:44|0.037022
00:19:45|0.037026
00:19:47|0.037026
00:19:47|0.037026
00:19:48|0.037035
00:19:49|0.037032
00:19:50|0.037032
00:19:51|0.037032
00:19:53|0.037032
00:19:54|0.037032
00:19:54|0.03703
00:19:55|0.03703
00:19:56|0.03703
00:19:57|0.03703
00:19:58|0.03703
00:19:59|0.03703
00:20:00|0.037026
00:20:02|0.037026
00:20:03|0.037029
00:20:04|0.037022
00:20:05|0.037022
00:20:06|0.037022
00:20:07|0.037022
00:20:08|0.037022
00:20:09|0.037022
00:20:10|0.037022
00:20:11|0.037016
00:20:12|0.03701
00:20:13|0.03701
00:20:14|0.03701
00:20:15|0.03701
00:20:17|0.037024
00:20:17|0.037024
00:20:18|0.037024
00:20:20|0.037021
00:20:21|0.037021
00:20:23|0.037015
00:20:23|0.037015
00:20:24|0.037013
00:20:25|0.037013
00:20:26|0.037013
00:20:27|0.037004
00:20:29|0.037004
00:20:29|0.036987
00:20:30|0.036987
00:20:31|0.036987
00:20:33|0.036994
00:20:33|0.036985
00:20:34|0.036975
00:20:35|0.036975
00:20:37|0.036975
00:20:37|0.036975
00:20:38|0.036975
00:20:40|0.036978
00:20:40|0.036972
00:20:41|0.036972
00:20:42|0.036974
00:20:43|0.036974
00:20:44|0.036974
00:20:45|0.036974
00:20:46|0.036974
00:20:47|0.036974
00:20:48|0.036974
00:20:50|0.036974
00:20:50|0.036974
00:20:51|0.036974
00:20:52|0.036974
00:20:54|0.036974
00:20:55|0.036974
00:20:56|0.036974
00:20:57|0.036974
00:20:58|0.036974
00:20:59|0.036974
00:21:00|0.036999
00:21:01|0.036999
00:21:02|0.036999
00:21:03|0.036999
00:21:04|0.036999
00:21:05|0.036999
00:21:06|0.036999
00:21:07|0.036999
00:21:08|0.036999
00:21:09|0.036957
00:21:10|0.036951
00:21:11|0.036951
00:21:13|0.036951
00:21:13|0.036951
00:21:14|0.036942
00:21:16|0.03694
00:21:16|0.03694
00:21:18|0.03693
00:21:20|0.03693
00:21:21|0.036938
00:21:22|0.036938
00:21:23|0.036938
00:21:24|0.036938
00:21:25|0.036938
00:21:26|0.036938
00:21:27|0.036938
00:21:28|0.036942
00:21:29|0.036942
00:21:30|0.036942
00:21:31|0.036942
00:21:32|0.036942
00:21:33|0.036942
00:21:34|0.036939
00:21:35|0.036939
00:21:36|0.036939
00:21:37|0.036939
00:21:38|0.036934
00:21:39|0.03697
00:21:40|0.03697
00:21:41|0.036962
00:21:42|0.036962
00:21:43|0.036967
00:21:44|0.036964
00:21:45|0.036964
00:21:47|0.036964
00:21:47|0.036964
00:21:48|0.036964
00:21:49|0.036964
00:21:50|0.036964
00:21:51|0.036964
00:21:52|0.036963
00:21:53|0.036963
00:21:54|0.036963
00:21:55|0.036967
00:21:56|0.036967
00:21:57|0.036967
00:21:59|0.036967
00:21:59|0.036967
00:22:00|0.036972
00:22:01|0.037002
00:22:02|0.037002
00:22:03|0.037002
00:22:04|0.037002
00:22:05|0.037002
00:22:06|0.037002
00:22:07|0.036983
00:22:08|0.036983
00:22:09|0.036983
00:22:10|0.036983
00:22:11|0.036983
00:22:12|0.036983
00:22:13|0.036983
00:22:14|0.036983
00:22:15|0.036983
00:22:16|0.036983
00:22:18|0.037013
00:22:18|0.037013
00:22:20|0.037009
00:22:21|0.037009
00:22:22|0.037003
00:22:24|0.037007
00:22:24|0.037004
00:22:25|0.037004
00:22:26|0.037004
00:22:27|0.037004
00:22:29|0.037013
00:22:30|0.037013
00:22:31|0.037026
00:22:31|0.037034
00:22:32|0.037034
00:22:33|0.037034
00:22:34|0.037034
00:22:35|0.03701
00:22:36|0.03701
00:22:38|0.03701
00:22:39|0.03701
00:22:40|0.03701
00:22:40|0.03701
00:22:41|0.03701
00:22:43|0.03701
00:22:43|0.03701
00:22:45|0.03701
00:22:46|0.03701
00:22:46|0.03701
00:22:48|0.037026
00:22:49|0.037026
00:22:50|0.037041
00:22:51|0.037041
00:22:52|0.037041
00:22:53|0.037041
00:22:54|0.037041
00:22:55|0.037041
00:22:56|0.037041
00:22:57|0.037041
00:22:58|0.037041
00:22:59|0.037041
00:23:00|0.037041
00:23:01|0.037051
00:23:02|0.037051
00:23:03|0.037053
00:23:04|0.037053
00:23:05|0.037053
00:23:06|0.037049
00:23:07|0.037049
00:23:08|0.037041
00:23:09|0.037041
00:23:10|0.037064
00:23:11|0.037062
00:23:12|0.037062
00:23:13|0.037062
00:23:14|0.037062
00:23:15|0.037062
00:23:16|0.037062
00:23:17|0.037062
00:23:18|0.037062
00:23:19|0.037049
00:23:20|0.037049
00:23:21|0.037049
00:23:22|0.037049
00:23:23|0.037049
00:23:24|0.037035
00:23:25|0.037036
00:23:26|0.037036
00:23:28|0.037036
00:23:29|0.037037
00:23:30|0.037037
00:23:31|0.037037
00:23:32|0.037037
00:23:32|0.037037
00:23:34|0.037037
00:23:35|0.037034
00:23:36|0.037034
00:23:37|0.037034
00:23:38|0.037034
00:23:39|0.037034
00:23:40|0.037046
00:23:41|0.037046
00:23:43|0.037046
00:23:44|0.037041
00:23:44|0.037041
00:23:45|0.037041
00:23:47|0.037041
00:23:48|0.037041
00:23:49|0.037041
00:23:50|0.037041
00:23:51|0.037041
00:23:52|0.037041
00:23:53|0.037041
00:23:54|0.037045
00:23:55|0.037029
00:23:56|0.037029
00:23:57|0.037029
00:23:58|0.037029
00:23:59|0.037029
00:24:00|0.037029
00:24:01|0.037022
00:24:02|0.037022
00:24:03|0.037015
00:24:04|0.037015
00:24:05|0.037015
00:24:06|0.037019
00:24:07|0.037019
00:24:08|0.037018
00:24:09|0.037018
00:24:10|0.037013
00:24:11|0.037001
00:24:12|0.037001
00:24:13|0.037001
00:24:14|0.037001
00:24:15|0.036998
00:24:16|0.036998
00:24:17|0.037004
00:24:18|0.037004
00:24:19|0.037004
00:24:20|0.037035
00:24:22|0.037038
00:24:23|0.037038
00:24:24|0.037038
00:24:25|0.037038
00:24:26|0.037042
00:24:27|0.037046
00:24:28|0.037046
00:24:30|0.03704
00:24:30|0.03704
00:24:32|0.03704
00:24:32|0.037029
00:24:33|0.037029
00:24:34|0.037029
00:24:35|0.037029
00:24:36|0.037029
00:24:37|0.037029
00:24:38|0.037029
00:24:40|0.037029
00:24:40|0.037029
00:24:41|0.037029
00:24:43|0.037029
00:24:43|0.037029
00:24:45|0.037029
00:24:45|0.037029
00:24:46|0.037029
00:24:48|0.037016
00:24:48|0.037016
00:24:49|0.037016
00:24:50|0.037016
00:24:52|0.037016
00:24:52|0.037016
00:24:53|0.037024
00:24:54|0.037024
00:24:55|0.037024
00:24:56|0.037024
00:24:57|0.037016
00:24:58|0.037016
00:24:59|0.037016
00:25:00|0.037016
00:25:01|0.037022
00:25:03|0.037022
00:25:03|0.037022
00:25:05|0.037031
00:25:05|0.037031
00:25:06|0.037031
00:25:08|0.037013
00:25:09|0.037017
00:25:09|0.037017
00:25:11|0.037017
00:25:12|0.037017
00:25:13|0.037017
00:25:13|0.037017
00:25:14|0.037017
00:25:16|0.037013
00:25:17|0.037011
00:25:17|0.037011
00:25:19|0.037011
00:25:20|0.037011
00:25:21|0.037011
00:25:22|0.037011
00:25:24|0.037011
00:25:24|0.037011
00:25:26|0.037011
00:25:27|0.037011
00:25:28|0.037011
00:25:28|0.037011
00:25:29|0.037011
00:25:30|0.037011
00:25:31|0.037011
00:25:33|0.037011
00:25:34|0.037011
00:25:34|0.037011
00:25:36|0.037011
00:25:36|0.037011
00:25:38|0.037011
00:25:38|0.036996
00:25:39|0.036996
00:25:41|0.036996
00:25:42|0.036996
00:25:43|0.037002
00:25:44|0.037002
00:25:45|0.037002
00:25:46|0.037002
00:25:47|0.037002
00:25:48|0.037002
00:25:49|0.036996
00:25:50|0.036996
00:25:51|0.036996
00:25:52|0.036996
00:25:53|0.036996
00:25:54|0.036996
00:25:55|0.036996
00:25:56|0.036996
00:25:57|0.036996
00:25:58|0.036996
00:25:59|0.036996
00:26:00|0.036985
00:26:01|0.036983
00:26:02|0.03699
00:26:03|0.03699
00:26:04|0.03699
00:26:06|0.036978
00:26:06|0.036978
00:26:07|0.036974
00:26:08|0.036968
00:26:09|0.036968
00:26:10|0.036968
00:26:11|0.036968
00:26:12|0.036988
00:26:13|0.036995
00:26:14|0.036995
00:26:15|0.036995
00:26:16|0.036995
00:26:17|0.036996
00:26:18|0.036996
00:26:19|0.036996
00:26:20|0.036996
00:26:21|0.036996
00:26:22|0.037
00:26:24|0.037
00:26:25|0.037004
00:26:26|0.037004
00:26:27|0.037011
00:26:29|0.037011
00:26:30|0.037011
00:26:30|0.037011
00:26:31|0.037011
00:26:32|0.037011
00:26:34|0.037013
00:26:34|0.037013
00:26:36|0.037013
00:26:37|0.037013
00:26:38|0.037013
00:26:38|0.037013
00:26:39|0.037013
00:26:40|0.037013
00:26:41|0.037013
00:26:43|0.037026
00:26:43|0.037026
00:26:44|0.037026
00:26:45|0.037026
00:26:47|0.037013
00:26:47|0.037023
00:26:48|0.037023
00:26:49|0.037023
00:26:51|0.037023
00:26:52|0.037023
00:26:53|0.037023
00:26:54|0.037023
00:26:54|0.037023
00:26:56|0.037023
00:26:56|0.037023
00:26:57|0.037036
00:26:58|0.03705
00:26:59|0.037047
00:27:01|0.037045
00:27:01|0.037045
00:27:03|0.037045
00:27:03|0.037045
00:27:04|0.037045
00:27:05|0.037045
00:27:06|0.037045
00:27:08|0.037045
00:27:08|0.037061
00:27:09|0.037061
00:27:10|0.037063
00:27:11|0.037063
00:27:12|0.037063
00:27:13|0.037063
00:27:14|0.037063
00:27:16|0.037078
00:27:16|0.037078
00:27:17|0.037078
00:27:19|0.037075
00:27:19|0.037076
00:27:21|0.037076
00:27:22|0.037076
00:27:23|0.037076
00:27:25|0.037069
00:27:26|0.037069
00:27:27|0.037055
00:27:28|0.037055
00:27:29|0.037055
00:27:30|0.037078
00:27:32|0.037078
00:27:32|0.037078
00:27:33|0.037078
00:27:35|0.037078
00:27:35|0.037078
00:27:36|0.037075
00:27:37|0.037075
00:27:38|0.037075
00:27:39|0.037075
00:27:40|0.037075
00:27:41|0.037075
00:27:42|0.037075
00:27:44|0.037075
00:27:44|0.037075
00:27:46|0.037075
00:27:46|0.037075
00:27:47|0.037069
00:27:48|0.037069
00:27:49|0.037069
00:27:50|0.037069
00:27:51|0.037069
00:27:52|0.037069
00:27:53|0.037069
00:27:55|0.037069
00:27:55|0.037069
00:27:57|0.037069
00:27:57|0.037071
00:27:58|0.037071
00:28:00|0.037071
00:28:01|0.037071
00:28:02|0.037071
00:28:03|0.037071
00:28:04|0.037071
00:28:05|0.037071
00:28:06|0.037071
00:28:07|0.037071
00:28:08|0.037072
00:28:09|0.03707
00:28:10|0.03707
00:28:11|0.03707
00:28:12|0.03707
00:28:13|0.03707
00:28:14|0.03707
00:28:15|0.03707
00:28:16|0.03707
00:28:17|0.037055
00:28:18|0.037055
00:28:19|0.037055
00:28:20|0.037055
00:28:21|0.037055
00:28:22|0.037055
00:28:23|0.037055
00:28:25|0.037031
00:28:25|0.037016
00:28:26|0.037016
00:28:28|0.03702
00:28:29|0.03702
00:28:30|0.03702
00:28:31|0.03702
00:28:31|0.03702
00:28:33|0.03702
00:28:34|0.03702
00:28:35|0.03702
00:28:36|0.03702
00:28:37|0.037028
00:28:37|0.037028
00:28:39|0.037028
00:28:40|0.037028
00:28:40|0.037028
00:28:42|0.03701
00:28:42|0.03701
00:28:44|0.037014
00:28:45|0.037014
00:28:46|0.037014
00:28:47|0.037014
00:28:48|0.037014
00:28:49|0.037014
00:28:50|0.037014
00:28:51|0.037014
00:28:52|0.037007
00:28:53|0.037007
00:28:54|0.037007
00:28:55|0.037007
00:28:56|0.037007
00:28:57|0.037007
00:28:58|0.037007
00:28:59|0.037007
00:29:00|0.037007
00:29:01|0.037007
00:29:02|0.037031
00:29:03|0.037031
00:29:04|0.037031
00:29:05|0.037031
00:29:06|0.037031
00:29:07|0.037031
00:29:08|0.037031
00:29:09|0.037031
00:29:11|0.037031
00:29:12|0.037031
00:29:13|0.037031
00:29:13|0.037031
00:29:14|0.037031
00:29:15|0.037031
00:29:16|0.037031
00:29:17|0.037031
00:29:18|0.037031
00:29:20|0.037031
00:29:20|0.037031
00:29:22|0.037031
00:29:22|0.037031
00:29:23|0.037031
00:29:24|0.036992
00:29:26|0.036995
00:29:27|0.036995
00:29:28|0.036995
00:29:29|0.036995
00:29:30|0.036995
00:29:30|0.036995
00:29:31|0.036995
00:29:33|0.036995
00:29:34|0.036995
00:29:35|0.036995
00:29:35|0.036995
00:29:37|0.036995
00:29:38|0.036995
00:29:39|0.036995
00:29:40|0.037001
00:29:41|0.037001
00:29:42|0.037001
00:29:43|0.036999
00:29:43|0.036998
00:29:44|0.036998
00:29:46|0.036998
00:29:47|0.036998
00:29:48|0.037007
00:29:49|0.037007
00:29:50|0.037007
00:29:51|0.037007
00:29:52|0.037007
00:29:53|0.037007
00:29:54|0.037007
00:29:55|0.037007
00:29:56|0.037013
00:29:57|0.037017
00:29:58|0.037017
00:29:59|0.037017
00:30:00|0.037017
00:30:01|0.037017
00:30:02|0.037017
00:30:04|0.037017
00:30:04|0.037017
00:30:06|0.037017
00:30:06|0.037017
00:30:07|0.037017
00:30:08|0.037017
00:30:09|0.037017
00:30:10|0.037017
00:30:12|0.037017
00:30:12|0.037017
00:30:13|0.037017
00:30:14|0.036997
00:30:15|0.036997
00:30:16|0.036997
00:30:17|0.036997
00:30:18|0.036997
00:30:19|0.036997
00:30:20|0.036997
00:30:21|0.036997
00:30:22|0.036996
00:30:24|0.036996
00:30:24|0.036996
00:30:26|0.036996
00:30:27|0.036996
00:30:28|0.036996
00:30:29|0.036996
00:30:30|0.036996
00:30:31|0.036996
00:30:32|0.037017
00:30:33|0.037017
00:30:34|0.037017
00:30:35|0.037034
00:30:36|0.037051
00:30:37|0.037051
00:30:38|0.037054
00:30:39|0.037054
00:30:40|0.037062
00:30:41|0.037062
00:30:42|0.037062
00:30:43|0.037062
00:30:44|0.037062
00:30:45|0.037062
00:30:46|0.037062
00:30:47|0.037062
00:30:48|0.037062
00:30:49|0.037062
00:30:50|0.037062
00:30:51|0.037058
00:30:52|0.037058
00:30:53|0.037058
00:30:54|0.037041
00:30:55|0.037041
00:30:56|0.037041
00:30:58|0.037041
00:30:58|0.03705
00:30:59|0.03705
00:31:00|0.037063
00:31:01|0.037063
00:31:02|0.037063
00:31:03|0.037056
00:31:05|0.037056
00:31:05|0.037056
00:31:06|0.037056
00:31:08|0.037056
00:31:08|0.037056
00:31:10|0.037056
00:31:10|0.037056
00:31:11|0.037058
00:31:13|0.037056
00:31:13|0.037056
00:31:14|0.037056
00:31:15|0.037063
00:31:16|0.037072
00:31:17|0.037072
00:31:18|0.037072
00:31:19|0.037072
00:31:20|0.037073
00:31:21|0.037073
00:31:22|0.037066
00:31:23|0.037066
00:31:25|0.037066
00:31:25|0.037066
00:31:26|0.037066
00:31:28|0.037066
00:31:29|0.037066
00:31:30|0.037066
00:31:31|0.03703
00:31:32|0.03703
00:31:33|0.037034
00:31:34|0.037034
00:31:35|0.037034
00:31:36|0.037034
00:31:37|0.037034
00:31:38|0.037006
00:31:39|0.037006
00:31:40|0.037026
00:31:41|0.037029
00:31:42|0.037027
00:31:43|0.037027
00:31:44|0.037027
00:31:45|0.037028
00:31:46|0.037028
00:31:47|0.037028
00:31:48|0.037028
00:31:49|0.037028
00:31:50|0.037028
00:31:51|0.037028
00:31:53|0.037028
00:31:53|0.037028
00:31:54|0.037028
00:31:55|0.037028
00:31:56|0.037061
00:31:57|0.037061
00:31:58|0.037061
00:31:59|0.037061
00:32:00|0.03705
00:32:01|0.03705
00:32:03|0.03705
00:32:03|0.03705
00:32:04|0.03705
00:32:06|0.037045
00:32:06|0.037045
00:32:07|0.037045
00:32:08|0.037045
00:32:09|0.037045
00:32:10|0.037052
00:32:11|0.03705
00:32:13|0.03705
00:32:14|0.037023
00:32:14|0.037023
00:32:15|0.037023
00:32:16|0.037026
00:32:17|0.037026
00:32:18|0.037026
00:32:19|0.037026
00:32:21|0.037026
00:32:22|0.037026
00:32:22|0.037026
00:32:24|0.037026
00:32:24|0.037026
00:32:25|0.037026
00:32:26|0.037014
00:32:28|0.037015
00:32:29|0.037023
00:32:30|0.037023
00:32:32|0.037036
00:32:33|0.037036
00:32:34|0.037036
00:32:34|0.037036
00:32:35|0.037036
00:32:37|0.037036
00:32:37|0.037036
00:32:38|0.037036
00:32:40|0.037036
00:32:41|0.037047
00:32:42|0.037048
00:32:43|0.037048
00:32:44|0.037048
00:32:45|0.037048
00:32:46|0.037048
00:32:47|0.037048
00:32:48|0.037048
00:32:49|0.037048
00:32:50|0.037048
00:32:51|0.037048
00:32:52|0.037048
00:32:53|0.037051
00:32:54|0.037058
00:32:55|0.037058
00:32:56|0.037058
00:32:57|0.037058
00:32:58|0.037071
00:32:59|0.037071
00:33:00|0.037071
00:33:01|0.037071
00:33:02|0.037073
00:33:03|0.037073
00:33:04|0.037073
00:33:05|0.037073
00:33:06|0.037077
00:33:07|0.037082
00:33:08|0.037082
00:33:09|0.037082
00:33:10|0.037082
00:33:11|0.037082
00:33:12|0.037088
00:33:13|0.037094
00:33:14|0.0371
00:33:15|0.037113
00:33:16|0.037114
00:33:17|0.037114
00:33:18|0.037108
00:33:19|0.037108
00:33:20|0.037108
00:33:21|0.037108
00:33:22|0.037108
00:33:24|0.037108
00:33:24|0.037141
00:33:25|0.037148
00:33:26|0.037157
00:33:27|0.037158
00:33:29|0.037159
00:33:29|0.037159
00:33:31|0.03718
00:33:31|0.03718
00:33:34|0.037172
00:33:35|0.037172
00:33:35|0.037172
00:33:37|0.037172
00:33:38|0.037172
00:33:39|0.037172
00:33:40|0.037172
00:33:41|0.037172
00:33:42|0.037172
00:33:43|0.037176
00:33:44|0.03719
00:33:45|0.037194
00:33:46|0.037192
00:33:47|0.037192
00:33:48|0.037176
00:33:49|0.037173
00:33:50|0.037173
00:33:51|0.037172
00:33:52|0.037172
00:33:53|0.037172
00:33:54|0.037173
00:33:55|0.037173
00:33:56|0.037173
00:33:57|0.037173
00:33:58|0.037171
00:34:00|0.037171
00:34:00|0.037167
00:34:01|0.037167
00:34:02|0.037152
00:34:03|0.037155
00:34:05|0.037155
00:34:05|0.037169
00:34:06|0.037172
00:34:07|0.037172
00:34:08|0.037172
00:34:10|0.037172
00:34:11|0.037159
00:34:11|0.037159
00:34:12|0.037146
00:34:13|0.037146
00:34:15|0.037146
00:34:15|0.037146
00:34:16|0.037146
00:34:18|0.037146
00:34:18|0.037146
00:34:19|0.037146
00:34:20|0.037146
00:34:22|0.037146
00:34:23|0.037146
00:34:23|0.037146
00:34:24|0.037191
00:34:26|0.037191
00:34:26|0.037191
00:34:27|0.037191
00:34:29|0.037189
00:34:30|0.03719
00:34:30|0.03719
00:34:32|0.037191
00:34:33|0.037191
00:34:34|0.037191
00:34:36|0.037191
00:34:36|0.0372
00:34:38|0.037204
00:34:38|0.037206
00:34:40|0.037211
00:34:40|0.037211
00:34:42|0.037225
00:34:43|0.037225
00:34:44|0.037238
00:34:45|0.037238
00:34:46|0.037223
00:34:47|0.037218
00:34:48|0.037229
00:34:49|0.037229
00:34:50|0.037229
00:34:51|0.037233
00:34:52|0.037233
00:34:53|0.037233
00:34:55|0.037233
00:34:55|0.037233
00:34:56|0.037233
00:34:57|0.03724
00:34:59|0.03724
00:35:00|0.03724
00:35:01|0.037261
00:35:02|0.037261
00:35:03|0.037261
00:35:04|0.037261
00:35:05|0.037261
00:35:06|0.037246
00:35:07|0.037234
00:35:08|0.037234
00:35:09|0.037223
00:35:10|0.037223
00:35:11|0.037223
00:35:12|0.037223
00:35:14|0.037223
00:35:15|0.037223
00:35:15|0.037223
00:35:16|0.037223
00:35:17|0.037223
00:35:18|0.037242
00:35:19|0.037238
00:35:20|0.037238
00:35:22|0.037224
00:35:23|0.037223
00:35:24|0.037222
00:35:24|0.037222
00:35:25|0.037222
00:35:27|0.037207
00:35:27|0.037201
00:35:28|0.037201
00:35:29|0.037201
00:35:30|0.037201
00:35:32|0.037201
00:35:34|0.037199
00:35:34|0.037199
00:35:36|0.037199
00:35:37|0.037198
00:35:38|0.037198
00:35:39|0.037195
00:35:40|0.037195
00:35:41|0.037191
00:35:43|0.037191
00:35:43|0.037191
00:35:44|0.037191
00:35:46|0.037191
00:35:47|0.037191
00:35:47|0.037191
00:35:48|0.037191
00:35:49|0.037191
00:35:51|0.037191
00:35:51|0.037175
00:35:52|0.037185
00:35:53|0.037185
00:35:54|0.037185
00:35:55|0.037184
00:35:56|0.037184
00:35:58|0.037184
00:35:58|0.037184
00:35:59|0.0372
00:36:00|0.0372
00:36:01|0.03721
00:36:02|0.03721
00:36:04|0.037212
00:36:04|0.037212
00:36:06|0.037212
00:36:07|0.037212
00:36:08|0.037212
00:36:09|0.037212
00:36:10|0.037212
00:36:11|0.037212
00:36:12|0.03723
00:36:13|0.03723
00:36:14|0.03723
00:36:15|0.037219
00:36:16|0.037213
00:36:17|0.037213
00:36:18|0.037213
00:36:19|0.037213
00:36:20|0.037213
00:36:21|0.037188
00:36:22|0.037188
00:36:23|0.037188
00:36:24|0.037188
00:36:25|0.037197
00:36:26|0.037199
00:36:27|0.037199
00:36:28|0.037199
00:36:29|0.037199
00:36:30|0.037199
00:36:31|0.037188
00:36:32|0.037188
00:36:34|0.037188
00:36:35|0.037188
00:36:35|0.037188
00:36:37|0.037188
00:36:38|0.037188
00:36:39|0.037195
00:36:40|0.037195
00:36:41|0.037195
00:36:42|0.037195
00:36:43|0.037195
00:36:44|0.037195
00:36:45|0.037195
00:36:46|0.037195
00:36:47|0.037195
00:36:48|0.037195
00:36:49|0.037195
00:36:51|0.037195
00:36:52|0.037195
00:36:52|0.037195
00:36:53|0.037163
00:36:54|0.037162
00:36:55|0.037162
00:36:56|0.037162
00:36:57|0.037175
00:36:58|0.037163
00:36:59|0.037162
00:37:00|0.037159
00:37:01|0.037159
00:37:02|0.037159
00:37:04|0.037138
00:37:04|0.037138
00:37:05|0.037138
00:37:07|0.037138
00:37:07|0.037131
00:37:08|0.037145
00:37:09|0.037145
00:37:10|0.037145
00:37:11|0.037145
00:37:12|0.037145
00:37:13|0.037145
00:37:15|0.037145
00:37:15|0.037145
00:37:16|0.037122
00:37:18|0.037122
00:37:18|0.037111
00:37:19|0.037111
00:37:20|0.037111
00:37:21|0.037109
00:37:22|0.037109
00:37:23|0.037109
00:37:24|0.037109
00:37:25|0.037109
00:37:26|0.037109
00:37:27|0.037109
00:37:29|0.037109
00:37:29|0.037146
00:37:30|0.037146
00:37:31|0.037146
00:37:33|0.037146
00:37:34|0.037146
00:37:35|0.037146
00:37:36|0.037146
00:37:38|0.037146
00:37:39|0.037146
00:37:40|0.03716
00:37:40|0.03716
00:37:42|0.037169
00:37:42|0.037169
00:37:43|0.037169
00:37:45|0.037169
00:37:45|0.037169
00:37:46|0.037169
00:37:47|0.037169
00:37:48|0.037169
00:37:49|0.037169
00:37:51|0.037169
00:37:52|0.037166
00:37:53|0.037166
00:37:53|0.037166
00:37:55|0.037166
00:37:55|0.037166
00:37:56|0.037181
00:37:58|0.037181
00:37:59|0.037181
00:38:00|0.037181
00:38:01|0.037181
00:38:01|0.037195
00:38:02|0.037202
00:38:04|0.037202
00:38:04|0.037202
00:38:05|0.037205
00:38:07|0.037205
00:38:08|0.037205
00:38:09|0.037205
00:38:10|0.037205
00:38:11|0.037205
00:38:12|0.037205
00:38:13|0.037205
00:38:14|0.037208
00:38:15|0.037208
00:38:16|0.037206
00:38:17|0.037206
00:38:18|0.037206
00:38:19|0.037183
00:38:20|0.037191
00:38:21|0.037191
00:38:22|0.037191
00:38:23|0.037203
00:38:24|0.03721
00:38:25|0.03721
00:38:26|0.03721
00:38:27|0.03721
00:38:28|0.03721
00:38:29|0.03722
00:38:30|0.03722
00:38:31|0.037219
00:38:32|0.037219
00:38:33|0.037219
00:38:34|0.037219
00:38:35|0.037219
00:38:36|0.037198
00:38:37|0.037198
00:38:39|0.037198
00:38:39|0.037198
00:38:40|0.037198
00:38:42|0.037198
00:38:43|0.037198
00:38:44|0.037198
00:38:44|0.037198
00:38:46|0.037198
00:38:46|0.037198
00:38:48|0.037201
00:38:49|0.037201
00:38:49|0.037201
00:38:51|0.037201
00:38:52|0.03718
00:38:53|0.037181
00:38:53|0.037181
00:38:55|0.037181
00:38:56|0.037181
00:38:56|0.037181
00:38:57|0.037181
00:38:59|0.037181
00:39:00|0.037162
00:39:01|0.037162
00:39:02|0.037133
00:39:03|0.037133
00:39:04|0.037133
00:39:05|0.037133
00:39:06|0.037133
00:39:07|0.037133
00:39:08|0.037133
00:39:09|0.037133
00:39:10|0.037133
00:39:11|0.037133
00:39:12|0.037159
00:39:13|0.03717
00:39:14|0.03717
00:39:15|0.03717
00:39:16|0.03717
00:39:17|0.037144
00:39:18|0.037143
00:39:19|0.037127
00:39:20|0.037122
00:39:21|0.037118
00:39:22|0.037115
00:39:23|0.037112
00:39:24|0.037112
00:39:25|0.037112
00:39:26|0.037112
00:39:27|0.037112
00:39:28|0.037122
00:39:29|0.037122
00:39:30|0.037154
00:39:31|0.037154
00:39:32|0.037154
00:39:33|0.037154
00:39:34|0.037153
00:39:36|0.037163
00:39:36|0.03717
00:39:38|0.03717
00:39:38|0.03717
00:39:40|0.037166
00:39:40|0.037166
00:39:41|0.037167
00:39:42|0.037167
00:39:44|0.037167
00:39:44|0.037169
00:39:45|0.037169
00:39:47|0.037169
00:39:47|0.037169
00:39:48|0.037169
00:39:49|0.037169
00:39:50|0.037169
00:39:51|0.037169
00:39:52|0.037169
00:39:54|0.037169
00:39:55|0.037169
00:39:56|0.037169
00:39:57|0.037171
00:39:58|0.037171
00:39:58|0.037171
00:39:59|0.037171
00:40:00|0.037171
00:40:01|0.037171
00:40:03|0.03717
00:40:04|0.037176
00:40:05|0.037176
00:40:05|0.037176
00:40:07|0.037176
00:40:07|0.037176
00:40:08|0.037176
00:40:11|0.037158
00:40:11|0.037158
00:40:13|0.037151
00:40:13|0.037156
00:40:14|0.037156
00:40:15|0.037156
00:40:16|0.037159
00:40:17|0.03717
00:40:19|0.037165
00:40:19|0.037165
00:40:21|0.037165
00:40:21|0.037175
00:40:22|0.037175
00:40:23|0.037175
00:40:24|0.037187
00:40:25|0.037187
00:40:26|0.037187
00:40:27|0.037187
00:40:28|0.037192
00:40:29|0.037192
00:40:30|0.037192
00:40:31|0.037192
00:40:33|0.037192
00:40:33|0.037182
00:40:34|0.037182
00:40:36|0.037182
00:40:37|0.037182
00:40:38|0.037182
00:40:39|0.037182
00:40:40|0.037182
00:40:41|0.037182
00:40:42|0.037182
00:40:43|0.037182
00:40:44|0.037182
00:40:45|0.037182
00:40:47|0.037182
00:40:47|0.037182
00:40:48|0.037159
00:40:49|0.037159
00:40:51|0.037159
00:40:51|0.037159
00:40:52|0.037158
00:40:54|0.037158
00:40:55|0.03716
00:40:56|0.03716
00:40:57|0.03716
00:40:58|0.03716
00:40:59|0.037195
00:41:00|0.037195
00:41:01|0.037195
00:41:02|0.037195
00:41:03|0.037195
00:41:04|0.037195
00:41:05|0.037195
00:41:06|0.037195
00:41:07|0.037195
00:41:08|0.037195
00:41:09|0.037195
00:41:10|0.037195
00:41:11|0.037195
00:41:12|0.037195
00:41:13|0.037195
00:41:14|0.037195
00:41:15|0.037195
00:41:16|0.037195
00:41:17|0.037188
00:41:18|0.037188
00:41:19|0.037199
00:41:20|0.037199
00:41:21|0.037212
00:41:22|0.037212
00:41:23|0.037212
00:41:24|0.037212
00:41:25|0.037212
00:41:26|0.037212
00:41:27|0.037212
00:41:28|0.037212
00:41:29|0.037212
00:41:30|0.037195
00:41:31|0.037195
00:41:32|0.037195
00:41:33|0.037184
00:41:34|0.037184
00:41:35|0.037184
00:41:36|0.037184
00:41:37|0.037184
00:41:38|0.037184
00:41:40|0.037184
00:41:41|0.03721
00:41:42|0.03721
00:41:42|0.03721
00:41:44|0.037205
00:41:45|0.037205
00:41:45|0.037205
00:41:46|0.037212
00:41:48|0.037212
00:41:49|0.037212
00:41:50|0.03721
00:41:51|0.03721
00:41:52|0.03721
00:41:53|0.037202
00:41:54|0.037202
00:41:55|0.037202
00:41:56|0.037202
00:41:57|0.037202
00:41:58|0.037202
00:41:59|0.037202
00:42:00|0.037202
00:42:01|0.037202
00:42:02|0.037202
00:42:03|0.037202
00:42:04|0.037182
00:42:05|0.037182
00:42:06|0.037182
00:42:07|0.037182
00:42:08|0.037188
00:42:09|0.037188
00:42:10|0.037188
00:42:11|0.037188
00:42:12|0.037188
00:42:13|0.037188
00:42:14|0.037188
00:42:16|0.037188
00:42:16|0.037191
00:42:17|0.037209
00:42:18|0.037215
00:42:19|0.037215
00:42:21|0.037215
00:42:22|0.037215
00:42:22|0.037215
00:42:23|0.037219
00:42:24|0.037214
00:42:25|0.037214
00:42:26|0.037214
00:42:27|0.037214
00:42:28|0.037216
00:42:29|0.037216
00:42:31|0.037216
00:42:31|0.037216
00:42:32|0.037216
00:42:33|0.037216
00:42:34|0.037216
00:42:36|0.037213
00:42:36|0.037213
00:42:38|0.037213
00:42:40|0.037213
00:42:41|0.037214
00:42:42|0.037214
00:42:43|0.037214
00:42:44|0.037214
00:42:45|0.037203
00:42:46|0.037211
00:42:47|0.037211
00:42:48|0.037211
00:42:49|0.037214
00:42:50|0.037214
00:42:51|0.037214
00:42:52|0.037216
00:42:53|0.037221
00:42:54|0.037221
00:42:55|0.037221
00:42:56|0.037221
00:42:57|0.037221
00:42:58|0.037221
00:42:59|0.037221
00:43:00|0.037221
00:43:01|0.037221
00:43:02|0.037212
00:43:03|0.037212
00:43:04|0.037212
00:43:05|0.037212
00:43:06|0.037212
00:43:07|0.037212
00:43:08|0.037212
00:43:09|0.037212
00:43:10|0.037212
00:43:11|0.037219
00:43:12|0.037219
00:43:13|0.037219
00:43:14|0.037219
00:43:15|0.037219
00:43:16|0.037219
00:43:17|0.037219
00:43:18|0.037219
00:43:19|0.03722
00:43:20|0.03722
00:43:21|0.03722
00:43:22|0.03722
00:43:23|0.03722
00:43:24|0.03722
00:43:25|0.03722
00:43:26|0.03722
00:43:27|0.03722
00:43:28|0.037214
00:43:29|0.037214
00:43:30|0.037214
00:43:31|0.037216
00:43:32|0.037216
00:43:33|0.037216
00:43:34|0.037216
00:43:35|0.037216
00:43:36|0.037216
00:43:37|0.037216
00:43:39|0.037216
00:43:40|0.037216
00:43:41|0.03721
00:43:43|0.03721
00:43:44|0.03721
00:43:45|0.03721
00:43:46|0.03721
00:43:46|0.03721
00:43:47|0.03721
00:43:48|0.03721
00:43:50|0.03721
00:43:50|0.03721
00:43:51|0.03721
00:43:53|0.03721
00:43:53|0.03721
00:43:54|0.03721
00:43:56|0.03721
00:43:57|0.03721
00:43:58|0.03721
00:43:59|0.03721
00:44:00|0.03721
00:44:01|0.03721
00:44:02|0.03721
00:44:02|0.03721
00:44:04|0.03721
00:44:04|0.03721
00:44:06|0.03721
00:44:07|0.03721
00:44:08|0.03721
00:44:09|0.03721
00:44:10|0.03721
00:44:11|0.03721
00:44:12|0.03721
00:44:14|0.03721
00:44:15|0.03721
00:44:15|0.037174
00:44:17|0.037174
00:44:17|0.037174
00:44:19|0.037174
00:44:19|0.037174
00:44:20|0.037174
00:44:21|0.037174
00:44:22|0.037174
00:44:23|0.037174
00:44:25|0.037174
00:44:25|0.037174
00:44:27|0.037174
00:44:27|0.037174
00:44:29|0.037174
00:44:29|0.03716
00:44:31|0.037174
00:44:32|0.037174
00:44:32|0.037174
00:44:33|0.037174
00:44:35|0.037174
00:44:36|0.037174
00:44:36|0.037167
00:44:37|0.037167
00:44:38|0.037167
00:44:39|0.037164
00:44:40|0.037169
00:44:41|0.037169
00:44:42|0.037169
00:44:43|0.037169
00:44:45|0.037169
00:44:45|0.037169
00:44:46|0.037169
00:44:47|0.037169
00:44:48|0.037169
00:44:49|0.037169
00:44:51|0.037169
00:44:52|0.037169
00:44:53|0.037164
00:44:54|0.037164
00:44:55|0.037164
00:44:56|0.037164
00:44:57|0.037164
00:44:58|0.037164
00:44:59|0.03717
00:45:00|0.03717
00:45:01|0.03717
00:45:02|0.037158
00:45:03|0.037158
00:45:04|0.037166
00:45:05|0.037173
00:45:06|0.037173
00:45:07|0.037173
00:45:08|0.037173
00:45:09|0.037173
00:45:10|0.037173
00:45:12|0.037173
00:45:12|0.037173
00:45:13|0.037173
00:45:14|0.037173
00:45:15|0.037173
00:45:16|0.037173
00:45:17|0.037173
00:45:18|0.037173
00:45:20|0.037173
00:45:20|0.037173
00:45:21|0.037172
00:45:22|0.037172
00:45:23|0.037172
00:45:24|0.037172
00:45:25|0.037172
00:45:26|0.037174
00:45:27|0.037166
00:45:29|0.037166
00:45:29|0.037166
00:45:30|0.037166
00:45:31|0.037166
00:45:32|0.037166
00:45:33|0.037166
00:45:34|0.037166
00:45:35|0.037166
00:45:36|0.037166
00:45:37|0.037166
00:45:38|0.037166
00:45:39|0.037166
00:45:41|0.037142
00:45:42|0.037142
00:45:43|0.037142
00:45:44|0.037138
00:45:46|0.037138
00:45:47|0.037119
00:45:48|0.037119
00:45:49|0.037119
00:45:51|0.037119
00:45:51|0.037119
00:45:52|0.037119
00:45:53|0.037119
00:45:54|0.037119
00:45:55|0.037119
00:45:56|0.03712
00:45:58|0.03712
00:45:59|0.03712
00:45:59|0.03712
00:46:00|0.03712
00:46:01|0.037111
00:46:03|0.037111
00:46:03|0.037104
00:46:04|0.037107
00:46:05|0.037124
00:46:07|0.037124
00:46:08|0.03711
00:46:09|0.03711
00:46:10|0.03711
00:46:11|0.03711
00:46:12|0.037087
00:46:13|0.037096
00:46:14|0.037096
00:46:15|0.037096
00:46:16|0.037096
00:46:17|0.037096
00:46:18|0.037096
00:46:19|0.037096
00:46:20|0.037096
00:46:21|0.037096
00:46:22|0.037101
00:46:23|0.037112
00:46:24|0.037112
00:46:25|0.037112
00:46:26|0.037126
00:46:27|0.03714
00:46:28|0.037143
00:46:29|0.037143
00:46:30|0.037143
00:46:31|0.037143
00:46:32|0.037143
00:46:33|0.037143
00:46:34|0.037143
00:46:35|0.037143
00:46:36|0.037143
00:46:37|0.037143
00:46:38|0.037143
00:46:39|0.037143
00:46:41|0.037143
00:46:41|0.037143
00:46:43|0.037135
00:46:44|0.03714
00:46:45|0.03714
00:46:46|0.03714
00:46:47|0.037158
00:46:48|0.037158
00:46:49|0.037158
00:46:50|0.037158
00:46:51|0.037158
00:46:52|0.037158
00:46:53|0.037158
00:46:54|0.037158
00:46:55|0.037158
00:46:56|0.037158
00:46:57|0.037158
00:46:58|0.037158
00:46:59|0.037158
00:47:00|0.037158
00:47:01|0.037143
00:47:02|0.037143
00:47:03|0.037131
00:47:04|0.03713
00:47:05|0.03713
00:47:06|0.03713
00:47:07|0.03713
00:47:08|0.037118
00:47:09|0.037111
00:47:10|0.037124
00:47:11|0.03711
00:47:12|0.03711
00:47:14|0.03711
00:47:14|0.037112
00:47:16|0.037107
00:47:17|0.037107
00:47:18|0.037107
00:47:18|0.037098
00:47:19|0.037098
00:47:20|0.037098
00:47:21|0.037098
00:47:22|0.037098
00:47:23|0.037098
00:47:24|0.037098
00:47:25|0.037098
00:47:26|0.037099
00:47:27|0.037099
00:47:28|0.037099
00:47:29|0.037099
00:47:30|0.037103
00:47:31|0.037103
00:47:32|0.037103
00:47:33|0.037103
00:47:34|0.037103
00:47:35|0.037103
00:47:36|0.037103
00:47:37|0.037103
00:47:38|0.037103
00:47:39|0.037103
00:47:40|0.037091
00:47:41|0.037091
00:47:43|0.037091
00:47:45|0.037091
00:47:45|0.037091
00:47:46|0.037091
00:47:48|0.037091
00:47:48|0.037091
00:47:49|0.037104
00:47:50|0.037107
00:47:51|0.037107
00:47:52|0.037124
00:47:54|0.037124
00:47:55|0.037124
00:47:56|0.037124
00:47:57|0.037124
00:47:58|0.037127
00:47:58|0.037129
00:47:59|0.037129
00:48:00|0.037128
00:48:01|0.037128
00:48:03|0.037128
00:48:04|0.03713
00:48:04|0.03713
00:48:05|0.03713
00:48:07|0.03713
00:48:07|0.03713
00:48:09|0.03713
00:48:09|0.03713
00:48:11|0.03713
00:48:12|0.037113
00:48:13|0.037113
00:48:14|0.037113
00:48:15|0.037113
00:48:16|0.037113
00:48:17|0.037113
00:48:18|0.037131
00:48:19|0.037131
00:48:20|0.037131
00:48:21|0.037131
00:48:22|0.037131
00:48:23|0.037132
00:48:24|0.037132
00:48:25|0.037132
00:48:26|0.037132
00:48:27|0.037132
00:48:28|0.037132
00:48:29|0.037132
00:48:30|0.037151
00:48:31|0.037151
00:48:32|0.037151
00:48:33|0.037151
00:48:34|0.037151
00:48:35|0.037151
00:48:36|0.037151
00:48:37|0.037151
00:48:38|0.037151
00:48:39|0.037151
00:48:40|0.037151
00:48:41|0.037151
00:48:42|0.037151
00:48:43|0.037151
00:48:44|0.037151
00:48:45|0.037151
00:48:46|0.037151
00:48:47|0.037151
00:48:48|0.037151
00:48:49|0.037151
00:48:50|0.037151
00:48:51|0.037151
00:48:52|0.037151
00:48:53|0.037151
00:48:55|0.037146
00:48:55|0.037146
00:48:57|0.037146
00:48:58|0.037146
00:48:59|0.037146
00:49:00|0.037146
00:49:01|0.037146
00:49:02|0.037136
00:49:03|0.037137
00:49:04|0.037138
00:49:05|0.037131
00:49:07|0.037131
00:49:07|0.037131
00:49:08|0.037131
00:49:10|0.037131
00:49:11|0.037131
00:49:11|0.037131
00:49:12|0.037131
00:49:14|0.037131
00:49:15|0.037131
00:49:16|0.037131
00:49:17|0.037131
00:49:18|0.037132
00:49:19|0.037132
00:49:21|0.037132
00:49:21|0.037132
00:49:22|0.037132
00:49:23|0.037132
00:49:24|0.037132
00:49:26|0.037132
00:49:27|0.037132
00:49:27|0.037131
00:49:29|0.037131
00:49:30|0.037131
00:49:30|0.037131
00:49:31|0.037123
00:49:32|0.037127
00:49:33|0.037127
00:49:35|0.037127
00:49:36|0.037127
00:49:37|0.03715
00:49:38|0.03715
00:49:39|0.03715
00:49:40|0.03715
00:49:41|0.03715
00:49:42|0.03715
00:49:43|0.03715
00:49:44|0.03715
00:49:45|0.03715
00:49:47|0.03715
00:49:48|0.03715
00:49:48|0.03715
00:49:50|0.03715
00:49:51|0.03715
00:49:51|0.03715
00:49:52|0.03715
00:49:53|0.03713
00:49:55|0.03713
00:49:55|0.03713
00:49:57|0.03713
00:49:57|0.03713
00:49:58|0.03714
00:50:00|0.03714
00:50:00|0.03714
00:50:02|0.03714
00:50:03|0.03714
00:50:03|0.03714
00:50:05|0.03713
00:50:06|0.03713
00:50:07|0.03713
00:50:08|0.03713
00:50:08|0.03713
00:50:09|0.037138
00:50:10|0.037138
00:50:11|0.037138
00:50:13|0.037138
00:50:14|0.037138
00:50:15|0.03714
00:50:16|0.03714
00:50:17|0.03714
00:50:18|0.03714
00:50:19|0.03714
00:50:20|0.03714
00:50:21|0.03714
00:50:22|0.037126
00:50:23|0.037126
00:50:24|0.037126
00:50:25|0.037119
00:50:26|0.037119
00:50:27|0.037119
00:50:28|0.037139
00:50:28|0.037139
00:50:29|0.037136
00:50:31|0.037136
00:50:32|0.037136
00:50:33|0.037136
00:50:33|0.037141
00:50:34|0.037141
00:50:36|0.037145
00:50:36|0.037145
00:50:37|0.037157
00:50:38|0.037157
00:50:39|0.037157
00:50:41|0.037157
00:50:41|0.037157
00:50:43|0.037157
00:50:44|0.037157
00:50:45|0.037157
00:50:47|0.037157
00:50:48|0.037157
00:50:49|0.037157
00:50:49|0.037157
00:50:51|0.037157
00:50:52|0.037142
00:50:53|0.037142
00:50:54|0.037142
00:50:55|0.037142
00:50:56|0.037142
00:50:57|0.037142
00:50:58|0.037142
00:50:59|0.037142
00:51:00|0.037134
00:51:01|0.037134
00:51:02|0.037132
00:51:03|0.037132
00:51:05|0.037132
00:51:06|0.037132
00:51:06|0.037132
00:51:08|0.037132
00:51:08|0.037132
00:51:10|0.037132
00:51:11|0.037131
00:51:11|0.037131
00:51:13|0.037131
00:51:14|0.037131
00:51:14|0.037131
00:51:16|0.037131
00:51:17|0.037131
00:51:18|0.037131
00:51:18|0.037131
00:51:20|0.037131
00:51:21|0.037131
00:51:22|0.037126
00:51:23|0.037126
00:51:24|0.037126
00:51:24|0.037126
00:51:26|0.037126
00:51:26|0.037126
00:51:27|0.037126
00:51:28|0.037126
00:51:30|0.037126
00:51:30|0.037126
00:51:31|0.037126
00:51:32|0.037126
00:51:34|0.037126
00:51:35|0.037126
00:51:36|0.037126
00:51:36|0.037126
00:51:37|0.037126
00:51:39|0.037126
00:51:40|0.037118
00:51:41|0.037118
00:51:42|0.037118
00:51:43|0.037118
00:51:43|0.037118
00:51:44|0.037118
00:51:45|0.037118
00:51:46|0.037118
00:51:48|0.037118
00:51:50|0.037118
00:51:51|0.037118
00:51:52|0.037118
00:51:52|0.037118
00:51:54|0.037118
00:51:55|0.037118
00:51:57|0.037118
00:51:58|0.037118
00:51:59|0.037128
00:52:00|0.037128
00:52:01|0.037128
00:52:02|0.037128
00:52:03|0.037128
00:52:04|0.037128
00:52:05|0.037128
00:52:07|0.037128
00:52:07|0.037128
00:52:08|0.037128
00:52:10|0.037128
00:52:11|0.037128
00:52:12|0.037128
00:52:12|0.037128
00:52:14|0.037128
00:52:14|0.037128
00:52:16|0.037126
00:52:17|0.037126
00:52:17|0.037149
00:52:19|0.037149
00:52:19|0.037149
00:52:21|0.037149
00:52:21|0.037147
00:52:22|0.037154
00:52:23|0.037154
00:52:25|0.03715
00:52:26|0.03715
00:52:26|0.03715
00:52:27|0.03715
00:52:29|0.037147
00:52:30|0.037147
00:52:31|0.037147
00:52:32|0.037147
00:52:33|0.037147
00:52:34|0.037147
00:52:35|0.037147
00:52:36|0.037147
00:52:37|0.037147
00:52:38|0.037147
00:52:38|0.037147
00:52:39|0.037147
00:52:41|0.037147
00:52:42|0.037147
00:52:43|0.037147
00:52:43|0.037147
00:52:44|0.037139
00:52:46|0.037139
00:52:47|0.037139
00:52:49|0.03714
00:52:50|0.03714
00:52:50|0.03714
00:52:52|0.03714
00:52:53|0.03714
00:52:54|0.03714
00:52:55|0.03714
00:52:55|0.03714
00:52:57|0.03714
00:52:58|0.037169
00:52:58|0.037162
00:53:00|0.037162
00:53:01|0.037162
00:53:02|0.037161
00:53:02|0.037161
00:53:04|0.037161
00:53:05|0.037161
00:53:05|0.037154
00:53:07|0.037159
00:53:08|0.037159
00:53:08|0.037159
00:53:10|0.037159
00:53:11|0.037159
00:53:11|0.037159
00:53:13|0.037161
00:53:14|0.037152
00:53:15|0.037147
00:53:16|0.037147
00:53:16|0.037147
00:53:18|0.037147
00:53:19|0.037147
00:53:20|0.037147
00:53:20|0.037147
00:53:21|0.037145
00:53:23|0.037145
00:53:24|0.037145
00:53:25|0.037145
00:53:26|0.037145
00:53:27|0.037145
00:53:28|0.037145
00:53:29|0.037145
00:53:30|0.037145
00:53:31|0.037145
00:53:32|0.037145
00:53:33|0.037145
00:53:34|0.037153
00:53:35|0.037153
00:53:36|0.037153
00:53:37|0.037153
00:53:38|0.037153
00:53:39|0.037153
00:53:40|0.037153
00:53:41|0.037153
00:53:42|0.037153
00:53:43|0.037153
00:53:44|0.037153
00:53:45|0.037153
00:53:46|0.037153
00:53:47|0.037162
00:53:48|0.037162
00:53:49|0.037162
00:53:51|0.037162
00:53:51|0.037162
00:53:52|0.037162
00:53:53|0.037162
00:53:55|0.037162
00:53:56|0.037162
00:53:56|0.037162
00:53:58|0.037162
00:53:59|0.037162
00:54:00|0.037162
00:54:01|0.037162
00:54:01|0.037162
00:54:03|0.037162
00:54:04|0.037162
00:54:05|0.037164
00:54:07|0.037164
00:54:08|0.037164
00:54:08|0.037164
00:54:09|0.037164
00:54:10|0.037162
00:54:11|0.037162
00:54:13|0.037162
00:54:13|0.037162
00:54:14|0.037164
00:54:15|0.037182
00:54:16|0.037182
00:54:17|0.037182
00:54:19|0.037184
00:54:19|0.037184
00:54:20|0.037184
00:54:22|0.037169
00:54:22|0.037169
00:54:23|0.037169
00:54:24|0.037169
00:54:26|0.037169
00:54:26|0.037169
00:54:27|0.037169
00:54:29|0.037169
00:54:29|0.037174
00:54:31|0.037174
00:54:32|0.037175
00:54:32|0.037175
00:54:33|0.037169
00:54:34|0.037169
00:54:36|0.037169
00:54:37|0.037169
00:54:37|0.037169
00:54:39|0.037169
00:54:39|0.037169
00:54:41|0.037169
00:54:42|0.037169
00:54:43|0.037169
00:54:43|0.037158
00:54:44|0.037152
00:54:46|0.037157
00:54:46|0.037163
00:54:47|0.037161
00:54:49|0.037161
00:54:49|0.037161
00:54:50|0.037161
00:54:52|0.037161
00:54:53|0.037161
00:54:54|0.037161
00:54:55|0.037161
00:54:56|0.037161
00:54:57|0.037161
00:54:58|0.037161
00:54:59|0.037161
00:55:00|0.037161
00:55:01|0.037161
00:55:03|0.037161
00:55:03|0.037161
00:55:04|0.037161
00:55:05|0.037171
00:55:06|0.037171
00:55:07|0.037171
00:55:08|0.037171
00:55:09|0.037171
00:55:10|0.037171
00:55:11|0.037171
00:55:12|0.037171
00:55:13|0.037171
00:55:15|0.037171
00:55:15|0.037171
00:55:17|0.037202
00:55:17|0.037202
00:55:19|0.037202
00:55:19|0.037202
00:55:20|0.037202
00:55:21|0.037202
00:55:23|0.037193
00:55:23|0.037194
00:55:24|0.037194
00:55:26|0.037194
00:55:26|0.037194
00:55:27|0.037194
00:55:28|0.037194
00:55:29|0.037194
00:55:30|0.03718
00:55:31|0.03718
00:55:32|0.037198
00:55:33|0.037201
00:55:34|0.037198
00:55:35|0.037198
00:55:37|0.037198
00:55:37|0.037198
00:55:38|0.037198
00:55:40|0.037209
00:55:40|0.037209
00:55:41|0.037209
00:55:42|0.037209
00:55:44|0.037209
00:55:45|0.037209
00:55:46|0.037209
00:55:47|0.037209
00:55:48|0.037209
00:55:49|0.037209
00:55:49|0.037209
00:55:51|0.037209
00:55:53|0.0372
00:55:54|0.037208
00:55:54|0.037208
00:55:56|0.037208
00:55:56|0.037208
00:55:58|0.037208
00:55:59|0.037208
00:56:00|0.037208
00:56:01|0.037216
00:56:03|0.037216
00:56:03|0.037221
00:56:05|0.037221
00:56:06|0.037238
00:56:06|0.037238
00:56:07|0.037237
00:56:08|0.037237
00:56:10|0.037237
00:56:11|0.037237
00:56:12|0.037237
00:56:13|0.037237
00:56:14|0.037237
00:56:15|0.037237
00:56:16|0.037237
00:56:17|0.037237
00:56:18|0.037237
00:56:19|0.037237
00:56:20|0.037234
00:56:21|0.037234
00:56:22|0.037234
00:56:23|0.037234
00:56:24|0.037226
00:56:25|0.037226
00:56:26|0.037226
00:56:27|0.037226
00:56:28|0.037226
00:56:29|0.037225
00:56:30|0.037225
00:56:31|0.037225
00:56:32|0.037225
00:56:33|0.037234
00:56:34|0.03723
00:56:35|0.03723
00:56:36|0.03723
00:56:37|0.037231
00:56:39|0.037224
00:56:39|0.037224
00:56:40|0.037224
00:56:42|0.037224
00:56:42|0.037224
00:56:44|0.037224
00:56:44|0.037224
00:56:45|0.037224
00:56:46|0.037224
00:56:48|0.037224
00:56:49|0.037224
00:56:49|0.037224
00:56:50|0.037224
00:56:52|0.037224
00:56:53|0.037224
00:56:54|0.037224
00:56:56|0.037224
00:56:57|0.037224
00:56:58|0.037224
00:56:59|0.03723
00:57:00|0.03723
00:57:02|0.03723
00:57:03|0.03723
00:57:03|0.037224
00:57:05|0.03722
00:57:05|0.03722
00:57:06|0.03722
00:57:07|0.03722
00:57:08|0.03722
00:57:10|0.03722
00:57:11|0.03722
00:57:11|0.03722
00:57:12|0.03722
00:57:14|0.03722
00:57:14|0.03722
00:57:15|0.037216
00:57:17|0.037216
00:57:18|0.037216
00:57:18|0.037216
00:57:19|0.037216
00:57:21|0.037216
00:57:21|0.037216
00:57:22|0.037216
00:57:23|0.037213
00:57:25|0.037224
00:57:25|0.03722
00:57:26|0.03722
00:57:27|0.03722
00:57:29|0.03722
00:57:30|0.03722
00:57:31|0.03722
00:57:32|0.03722
00:57:33|0.03722
00:57:34|0.03722
00:57:35|0.03722
00:57:36|0.03722
00:57:37|0.03722
00:57:38|0.03722
00:57:39|0.037207
00:57:40|0.0372
00:57:41|0.037203
00:57:42|0.037203
00:57:43|0.037203
00:57:44|0.037206
00:57:45|0.037206
00:57:46|0.037206
00:57:47|0.037206
00:57:48|0.037206
00:57:49|0.037206
00:57:50|0.037206
00:57:51|0.037206
00:57:52|0.037206
00:57:54|0.037206
00:57:54|0.037206
00:57:56|0.037215
00:57:57|0.037215
00:57:58|0.037215
00:57:59|0.037215
00:58:00|0.037215
00:58:01|0.037215
00:58:02|0.037222
00:58:03|0.037222
00:58:04|0.037236
00:58:06|0.037236
00:58:06|0.037236
00:58:08|0.037236
00:58:09|0.037236
00:58:09|0.037236
00:58:11|0.037236
00:58:11|0.037236
00:58:12|0.037236
00:58:13|0.037236
00:58:14|0.037236
00:58:16|0.037236
00:58:16|0.037236
00:58:17|0.03722
00:58:18|0.03722
00:58:19|0.03722
00:58:20|0.03722
00:58:21|0.03722
00:58:22|0.03722
00:58:24|0.03722
00:58:25|0.037239
00:58:26|0.037239
00:58:27|0.037239
00:58:28|0.037239
00:58:29|0.037243
00:58:30|0.037243
00:58:31|0.037246
00:58:32|0.037246
00:58:33|0.037246
00:58:34|0.037246
00:58:35|0.03726
00:58:36|0.03726
00:58:37|0.037251
00:58:38|0.037251
00:58:39|0.03726
00:58:40|0.03726
00:58:41|0.037251
00:58:42|0.037255
00:58:43|0.03726
00:58:44|0.03726
00:58:45|0.03726
00:58:46|0.03726
00:58:47|0.03726
00:58:48|0.03726
00:58:49|0.03726
00:58:50|0.037237
00:58:51|0.037237
00:58:52|0.037237
00:58:53|0.037245
00:58:54|0.037245
00:58:56|0.037245
00:58:57|0.037245
00:58:58|0.037256
00:58:59|0.037256
00:59:00|0.037256
00:59:01|0.037256
00:59:02|0.037265
00:59:03|0.037265
00:59:04|0.037265
00:59:05|0.037271
00:59:06|0.037271
00:59:07|0.037271
00:59:09|0.037271
00:59:09|0.037267
00:59:10|0.037271
00:59:12|0.037271
00:59:12|0.03728
00:59:13|0.037283
00:59:15|0.037286
00:59:15|0.037286
00:59:16|0.037286
00:59:17|0.037286
00:59:18|0.037286
00:59:20|0.037286
00:59:21|0.037294
00:59:22|0.037294
00:59:23|0.037295
00:59:23|0.037295
00:59:24|0.037295
00:59:25|0.037295
00:59:26|0.037295
00:59:27|0.037295
00:59:28|0.037295
00:59:29|0.037295
00:59:31|0.037293
00:59:32|0.037293
00:59:33|0.037293
00:59:34|0.037294
00:59:35|0.037294
00:59:35|0.037294
00:59:36|0.037294
00:59:38|0.037294
00:59:38|0.037294
00:59:40|0.037294
00:59:40|0.037294
00:59:42|0.037294
00:59:42|0.037294
00:59:43|0.037294
00:59:44|0.037294
00:59:46|0.037286
00:59:47|0.037286
00:59:48|0.037286
00:59:49|0.037286
00:59:50|0.037286
00:59:51|0.037286
00:59:52|0.037278
00:59:54|0.037278
00:59:54|0.037278
00:59:56|0.037282
00:59:57|0.037282
00:59:58|0.037283
00:59:59|0.037283
01:00:00|0.037283
01:00:01|0.037283
01:00:02|0.037283
01:00:03|0.037282
01:00:04|0.037282
01:00:06|0.037282
01:00:06|0.037276
01:00:07|0.037286
01:00:08|0.03728
01:00:09|0.037279
01:00:10|0.037279
01:00:11|0.037279
01:00:12|0.037279
01:00:13|0.037279
01:00:14|0.037279
01:00:15|0.037271
01:00:17|0.037271
01:00:18|0.037271
01:00:19|0.037271
01:00:20|0.037271
01:00:21|0.037271
01:00:22|0.037271
01:00:23|0.037276
01:00:24|0.037276
01:00:25|0.03727
01:00:26|0.03727
01:00:27|0.03727
01:00:28|0.037256
01:00:29|0.037256
01:00:30|0.037256
01:00:31|0.037256
01:00:32|0.03727
01:00:33|0.03727
01:00:34|0.03727
01:00:35|0.03727
01:00:36|0.03727
01:00:37|0.037267
01:00:38|0.037263
01:00:39|0.037263
01:00:40|0.037263
01:00:41|0.037263
01:00:42|0.037263
01:00:43|0.03725
01:00:44|0.03725
01:00:45|0.03725
01:00:46|0.03725
01:00:47|0.037244
01:00:48|0.037244
01:00:49|0.037244
01:00:50|0.037244
01:00:51|0.037244
01:00:52|0.037244
01:00:53|0.037244
01:00:54|0.037244
01:00:55|0.037244
01:00:56|0.037244
01:00:57|0.037244
01:00:59|0.037221
01:00:59|0.037221
01:01:01|0.037217
01:01:03|0.037217
01:01:03|0.037214
01:01:05|0.037214
01:01:05|0.037203
01:01:06|0.037202
01:01:07|0.037202
01:01:08|0.037198
01:01:10|0.037198
01:01:11|0.037198
01:01:12|0.037198
01:01:12|0.037198
01:01:14|0.037198
01:01:15|0.037198
01:01:15|0.03721
01:01:16|0.03721
01:01:18|0.03721
01:01:19|0.037196
01:01:20|0.037196
01:01:21|0.037196
01:01:21|0.037196
01:01:22|0.037167
01:01:24|0.037164
01:01:25|0.037161
01:01:26|0.03716
01:01:27|0.03716
01:01:28|0.037166
01:01:29|0.037166
01:01:30|0.037166
01:01:31|0.037172
01:01:32|0.037172
01:01:33|0.03719
01:01:34|0.03719
01:01:35|0.03719
01:01:36|0.03719
01:01:37|0.03719
01:01:38|0.03719
01:01:39|0.03719
01:01:40|0.03719
01:01:41|0.03719
01:01:42|0.03719
01:01:43|0.03719
01:01:44|0.03719
01:01:45|0.03719
01:01:46|0.037219
01:01:47|0.037219
01:01:48|0.037219
01:01:49|0.037219
01:01:50|0.037229
01:01:51|0.037229
01:01:52|0.037222
01:01:53|0.037222
01:01:55|0.037222
01:01:55|0.037222
01:01:56|0.037222
01:01:57|0.037222
01:01:59|0.037222
01:02:00|0.037222
01:02:01|0.037222
01:02:02|0.037222
01:02:02|0.037222
01:02:03|0.037222
01:02:05|0.037222
01:02:06|0.037222
01:02:08|0.037222
01:02:08|0.037222
01:02:10|0.037222
01:02:11|0.037197
01:02:12|0.037197
01:02:12|0.037197
01:02:14|0.037197
01:02:15|0.037197
01:02:16|0.037197
01:02:16|0.037197
01:02:18|0.037191
01:02:18|0.037191
01:02:19|0.037191
01:02:25|0.037189
01:02:26|0.037199
01:02:27|0.037199
01:02:28|0.037199
01:02:29|0.037199
01:02:30|0.037205
01:02:31|0.037205
01:02:32|0.037185
01:02:33|0.037205
01:02:34|0.0372
01:02:35|0.0372
01:02:36|0.0372
01:02:37|0.037192
01:02:38|0.037192
01:02:39|0.037192
01:02:40|0.037203
01:02:41|0.037203
01:02:42|0.037203
01:02:43|0.037199
01:02:44|0.037199
01:02:45|0.037199
01:02:46|0.037164
01:02:47|0.037169
01:02:49|0.037169
01:02:49|0.037169
01:02:50|0.037169
01:02:51|0.037169
01:02:53|0.03717
01:02:53|0.03717
01:02:54|0.03717
01:02:55|0.03717
01:02:57|0.03717
01:02:57|0.03717
01:02:58|0.03717
01:02:59|0.03717
01:03:00|0.03717
01:03:02|0.03717
01:03:03|0.037166
01:03:04|0.037166
01:03:05|0.037166
01:03:06|0.037166
01:03:07|0.037151
01:03:08|0.037145
01:03:09|0.037145
01:03:10|0.03714
01:03:11|0.03714
01:03:12|0.03714
01:03:14|0.03714
01:03:15|0.03714
01:03:15|0.037156
01:03:17|0.037156
01:03:18|0.037156
01:03:19|0.037156
01:03:20|0.037133
01:03:21|0.037133
01:03:21|0.037133
01:03:23|0.037147
01:03:24|0.037147
01:03:25|0.037147
01:03:26|0.037147
01:03:28|0.037145
01:03:28|0.037145
01:03:30|0.037145
01:03:30|0.037148
01:03:32|0.037148
01:03:33|0.037148
01:03:33|0.037148
01:03:34|0.037148
01:03:35|0.037148
01:03:37|0.037151
01:03:38|0.037151
01:03:39|0.037151
01:03:40|0.037151
01:03:41|0.037151
01:03:42|0.037151
01:03:43|0.037151
01:03:45|0.037151
01:03:45|0.037151
01:03:47|0.037151
01:03:47|0.037151
01:03:48|0.037151
01:03:49|0.037151
01:03:50|0.037151
01:03:52|0.037151
01:03:52|0.037151
01:03:54|0.037151
01:03:54|0.037151
01:03:56|0.037151
01:03:56|0.037151
01:03:57|0.037147
01:03:58|0.037147
01:04:01|0.037147
01:04:02|0.037147
01:04:03|0.037144
01:04:04|0.037144
01:04:04|0.037144
01:04:06|0.037127
01:04:07|0.037129
01:04:08|0.037129
01:04:08|0.037129
01:04:10|0.037129
01:04:11|0.037129
01:04:12|0.037129
01:04:13|0.037129
01:04:14|0.037129
01:04:15|0.037129
01:04:16|0.037152
01:04:17|0.037152
01:04:18|0.037152
01:04:19|0.037152
01:04:20|0.037152
01:04:21|0.037152
01:04:22|0.037152
01:04:23|0.037144
01:04:25|0.037144
01:04:26|0.037133
01:04:26|0.037133
01:04:27|0.037133
01:04:28|0.037133
01:04:30|0.037133
01:04:30|0.037133
01:04:32|0.037133
01:04:32|0.037133
01:04:33|0.037136
01:04:34|0.037136
01:04:35|0.037143
01:04:37|0.037143
01:04:37|0.037134
01:04:39|0.037134
01:04:40|0.037134
01:04:40|0.037134
01:04:41|0.037134
01:04:43|0.037134
01:04:43|0.037134
01:04:45|0.037138
01:04:45|0.037142
01:04:48|0.037142
01:04:48|0.037152
01:04:49|0.037152
01:04:51|0.037152
01:04:52|0.037152
01:04:53|0.037152
01:04:53|0.037152
01:04:55|0.037152
01:04:56|0.037152
01:04:57|0.037152
01:04:57|0.037152
01:04:58|0.037144
01:04:59|0.037144
01:05:00|0.037144
01:05:02|0.037156
01:05:02|0.037156
01:05:03|0.037158
01:05:05|0.037155
01:05:06|0.037161
01:05:07|0.037164
01:05:08|0.037164
01:05:09|0.037166
01:05:11|0.037166
01:05:11|0.037163
01:05:12|0.037163
01:05:13|0.037163
01:05:14|0.037163
01:05:15|0.037163
01:05:16|0.037163
01:05:17|0.037163
01:05:18|0.037163
01:05:19|0.037163
01:05:21|0.037163
01:05:22|0.037163
01:05:22|0.037163
01:05:24|0.037163
01:05:25|0.037163
01:05:25|0.037138
01:05:26|0.037138
01:05:27|0.037138
01:05:28|0.037138
01:05:30|0.037133
01:05:31|0.037133
01:05:32|0.037133
01:05:33|0.037133
01:05:35|0.037133
01:05:36|0.037133
01:05:37|0.037133
01:05:38|0.037133
01:05:39|0.037127
01:05:40|0.037127
01:05:41|0.037127
01:05:42|0.037108
01:05:44|0.037108
01:05:44|0.037088
01:05:46|0.037093
01:05:46|0.037081
01:05:48|0.037081
01:05:50|0.037084
01:05:50|0.037095
01:05:51|0.037095
01:05:52|0.037094
01:05:53|0.037094
01:05:54|0.037094
01:05:55|0.037094
01:05:56|0.037094
01:05:57|0.037094
01:05:59|0.037099
01:05:59|0.037099
01:06:01|0.037094
01:06:02|0.037094
01:06:04|0.037104
01:06:05|0.037104
01:06:06|0.037104
01:06:07|0.037104
01:06:09|0.037102
01:06:10|0.037102
01:06:11|0.037101
01:06:12|0.037101
01:06:13|0.037101
01:06:14|0.037105
01:06:15|0.037105
01:06:16|0.037115
01:06:17|0.037115
01:06:18|0.037133
01:06:19|0.037133
01:06:20|0.037132
01:06:21|0.037131
01:06:22|0.037131
01:06:23|0.037131
01:06:24|0.037131
01:06:25|0.037131
01:06:27|0.037131
01:06:27|0.037131
01:06:28|0.037126
01:06:29|0.037126
01:06:30|0.037126
01:06:31|0.037126
01:06:32|0.037126
01:06:33|0.037126
01:06:34|0.037126
01:06:35|0.037126
01:06:36|0.037114
01:06:37|0.037114
01:06:38|0.037114
01:06:39|0.037114
01:06:40|0.037114
01:06:41|0.037114
01:06:42|0.037114
01:06:43|0.037114
01:06:44|0.037114
01:06:45|0.037114
01:06:46|0.0371
01:06:48|0.0371
01:06:48|0.0371
01:06:49|0.037101
01:06:50|0.037101
01:06:52|0.037101
01:06:53|0.037113
01:06:53|0.037114
01:06:54|0.037114
01:06:56|0.037114
01:06:57|0.037114
01:06:57|0.037114
01:06:58|0.037112
01:06:59|0.037112
01:07:01|0.037112
01:07:03|0.037101
01:07:03|0.037101
01:07:05|0.037095
01:07:06|0.037095
01:07:07|0.037095
01:07:09|0.037095
01:07:09|0.037095
01:07:11|0.037095
01:07:12|0.037095
01:07:13|0.037095
01:07:14|0.037095
01:07:15|0.037104
01:07:16|0.037096
01:07:17|0.037096
01:07:18|0.037096
01:07:20|0.037095
01:07:21|0.037095
01:07:21|0.037095
01:07:22|0.037095
01:07:24|0.037085
01:07:24|0.037085
01:07:26|0.037085
01:07:26|0.037085
01:07:28|0.037076
01:07:29|0.037076
01:07:30|0.037076
01:07:31|0.037076
01:07:32|0.037076
01:07:33|0.037076
01:07:35|0.037076
01:07:36|0.037076
01:07:36|0.037083
01:07:38|0.037083
01:07:39|0.037083
01:07:40|0.037083
01:07:41|0.037083
01:07:42|0.037083
01:07:43|0.037083
01:07:44|0.037083
01:07:45|0.037083
01:07:45|0.037083
01:07:46|0.037107
01:07:47|0.037107
01:07:49|0.037109
01:07:49|0.037109
01:07:51|0.03711
01:07:52|0.03711
01:07:53|0.03711
01:07:54|0.037118
01:07:55|0.037118
01:07:56|0.037118
01:07:57|0.037118
01:07:58|0.037118
01:07:59|0.037118
01:08:00|0.037118
01:08:01|0.037118
01:08:03|0.037115
01:08:04|0.037115
01:08:06|0.037115
01:08:07|0.03712
01:08:08|0.03712
01:08:09|0.03712
01:08:10|0.03712
01:08:12|0.037132
01:08:12|0.037132
01:08:14|0.037132
01:08:15|0.037132
01:08:17|0.037132
01:08:17|0.037132
01:08:18|0.037147
01:08:19|0.037147
01:08:21|0.037147
01:08:21|0.037167
01:08:22|0.037167
01:08:23|0.037167
01:08:24|0.037184
01:08:25|0.037184
01:08:27|0.037189
01:08:27|0.037198
01:08:28|0.037198
01:08:30|0.037197
01:08:30|0.037197
01:08:32|0.037197
01:08:33|0.037184
01:08:33|0.037184
01:08:35|0.037184
01:08:36|0.037184
01:08:37|0.037184
01:08:38|0.037184
01:08:39|0.037189
01:08:40|0.037189
01:08:41|0.037189
01:08:42|0.037189
01:08:43|0.037189
01:08:44|0.037189
01:08:45|0.037189
01:08:46|0.037189
01:08:47|0.037189
01:08:48|0.037189
01:08:49|0.037189
01:08:50|0.037198
01:08:51|0.037198
01:08:52|0.037198
01:08:53|0.037198
01:08:54|0.037198
01:08:55|0.037194
01:08:56|0.037194
01:08:57|0.037197
01:08:58|0.037197
01:08:59|0.037197
01:09:00|0.037197
01:09:02|0.0372
01:09:02|0.037202
01:09:04|0.037202
01:09:05|0.037202
01:09:06|0.037202
01:09:07|0.037202
01:09:08|0.03721
01:09:10|0.037211
01:09:11|0.037211
01:09:12|0.037211
01:09:13|0.037203
01:09:14|0.037203
01:09:15|0.037203
01:09:16|0.037211
01:09:17|0.037211
01:09:19|0.037211
01:09:19|0.037211
01:09:20|0.037211
01:09:22|0.037211
01:09:23|0.037211
01:09:23|0.037211
01:09:24|0.037211
01:09:25|0.037211
01:09:26|0.037211
01:09:28|0.037211
01:09:28|0.037195
01:09:29|0.037184
01:09:30|0.037184
01:09:31|0.037184
01:09:32|0.037179
01:09:34|0.037179
01:09:35|0.037179
01:09:36|0.037179
01:09:37|0.037167
01:09:38|0.037167
01:09:39|0.037185
01:09:40|0.037185
01:09:41|0.037185
01:09:42|0.037189
01:09:43|0.037189
01:09:44|0.037189
01:09:45|0.037189
01:09:46|0.037189
01:09:47|0.037189
01:09:48|0.037189
01:09:49|0.037189
01:09:50|0.037189
01:09:51|0.037189
01:09:52|0.037189
01:09:53|0.037189
01:09:54|0.037189
01:09:56|0.037189
01:09:56|0.037189
01:09:57|0.037189
01:09:58|0.037173
01:09:59|0.037173
01:10:00|0.037174
01:10:01|0.037174
01:10:03|0.037174
01:10:04|0.037174
01:10:05|0.037174
01:10:06|0.037161
01:10:07|0.03716
01:10:08|0.03716
01:10:09|0.03716
01:10:10|0.03716
01:10:11|0.037157
01:10:12|0.037157
01:10:13|0.037157
01:10:14|0.037157
01:10:15|0.037157
01:10:16|0.037157
01:10:17|0.037157
01:10:18|0.037198
01:10:19|0.037198
01:10:20|0.037197
01:10:21|0.037197
01:10:22|0.037197
01:10:23|0.037197
01:10:24|0.037197
01:10:25|0.037197
01:10:26|0.037197
01:10:27|0.037199
01:10:33|0.037199
01:10:34|0.037199
01:10:35|0.037196
01:10:35|0.037196
01:10:36|0.037192
01:10:38|0.037192
01:10:39|0.037192
01:10:40|0.037192
01:10:41|0.037201
01:10:42|0.037204
01:10:43|0.037204
01:10:44|0.037204
01:10:45|0.037204
01:10:46|0.037204
01:10:47|0.037204
01:10:48|0.037198
01:10:49|0.037198
01:10:50|0.037198
01:10:51|0.037198
01:10:52|0.037198
01:10:53|0.037198
01:10:54|0.037198
01:10:55|0.037198
01:10:56|0.037198
01:10:57|0.037195
01:10:58|0.037207
01:10:59|0.037207
01:11:00|0.037211
01:11:01|0.037215
01:11:02|0.037218
01:11:04|0.037218
01:11:05|0.037218
01:11:06|0.037218
01:11:07|0.037207
01:11:08|0.037207
01:11:09|0.037207
01:11:10|0.037207
01:11:11|0.037207
01:11:12|0.037207
01:11:13|0.037207
01:11:14|0.03719
01:11:15|0.03719
01:11:16|0.03719
01:11:17|0.03719
01:11:18|0.03719
01:11:19|0.037189
01:11:20|0.037189
01:11:22|0.037189
01:11:22|0.037189
01:11:24|0.037189
01:11:24|0.037189
01:11:25|0.037176
01:11:27|0.037171
01:11:27|0.037171
01:11:28|0.037171
01:11:29|0.037171
01:11:30|0.037167
01:11:31|0.037167
01:11:32|0.037167
01:11:33|0.037167
01:11:34|0.037167
01:11:35|0.037167
01:11:36|0.037167
01:11:37|0.037167
01:11:38|0.037167
01:11:39|0.037166
01:11:40|0.037166
01:11:41|0.037166
01:11:42|0.037164
01:11:43|0.037164
01:11:44|0.037164
01:11:45|0.037164
01:11:46|0.037164
01:11:47|0.037164
01:11:48|0.037164
01:11:49|0.037164
01:11:50|0.037164
01:11:52|0.037164
01:11:53|0.037164
01:11:54|0.037164
01:11:54|0.037164
01:11:56|0.037164
01:11:57|0.037164
01:11:57|0.037163
01:11:58|0.037163
01:12:01|0.037162
01:12:01|0.037162
01:12:02|0.037162
01:12:04|0.037162
01:12:05|0.037162
01:12:06|0.037162
01:12:07|0.037146
01:12:08|0.037146
01:12:09|0.037146
01:12:10|0.037146
01:12:11|0.037139
01:12:13|0.037139
01:12:14|0.037139
01:12:15|0.037139
01:12:16|0.037139
01:12:17|0.037139
01:12:18|0.037139
01:12:19|0.037139
01:12:20|0.037139
01:12:21|0.037127
01:12:22|0.037127
01:12:23|0.037127
01:12:24|0.037127
01:12:25|0.037127
01:12:26|0.037127
01:12:27|0.037127
01:12:28|0.037127
01:12:30|0.037127
01:12:31|0.037127
01:12:31|0.037122
01:12:33|0.037122
01:12:33|0.037122
01:12:35|0.037122
01:12:36|0.037122
01:12:37|0.037122
01:12:38|0.037122
01:12:40|0.037122
01:12:41|0.037122
01:12:42|0.037122
01:12:42|0.03711
01:12:44|0.0371
01:12:44|0.037091
01:12:46|0.037091
01:12:46|0.037091
01:12:47|0.037089
01:12:49|0.037089
01:12:50|0.037089
01:12:51|0.037085
01:12:51|0.037085
01:12:53|0.037091
01:12:54|0.037096
01:12:55|0.037109
01:12:57|0.037109
01:12:58|0.037109
01:13:00|0.037109
01:13:00|0.037109
01:13:01|0.037109
01:13:02|0.037109
01:13:03|0.037109
01:13:04|0.037089
01:13:05|0.037089
01:13:07|0.037089
01:13:07|0.037088
01:13:08|0.03707
01:13:09|0.037063
01:13:10|0.037061
01:13:11|0.03705
01:13:13|0.03705
01:13:13|0.03705
01:13:15|0.03705
01:13:16|0.037057
01:13:16|0.037057
01:13:17|0.037049
01:13:18|0.037048
01:13:19|0.037048
01:13:21|0.037048
01:13:22|0.037048
01:13:23|0.037048
01:13:24|0.037049
01:13:25|0.037037
01:13:26|0.037037
01:13:28|0.03705
01:13:28|0.03705
01:13:29|0.037066
01:13:30|0.037066
01:13:31|0.037066
01:13:32|0.037066
01:13:33|0.037066
01:13:35|0.037066
01:13:36|0.037055
01:13:37|0.037055
01:13:38|0.037055
01:13:39|0.037055
01:13:40|0.037055
01:13:41|0.037042
01:13:42|0.037042
01:13:43|0.037035
01:13:44|0.037034
01:13:45|0.037034
01:13:46|0.037034
01:13:47|0.037034
01:13:48|0.037034
01:13:49|0.037034
01:13:50|0.037034
01:13:51|0.037034
01:13:52|0.037034
01:13:53|0.037043
01:13:54|0.037043
01:13:55|0.037039
01:13:56|0.037042
01:13:57|0.037047
01:13:58|0.037047
01:14:00|0.037052
01:14:01|0.037052
01:14:01|0.037052
01:14:03|0.037054
01:14:03|0.037055
01:14:04|0.037055
01:14:05|0.037055
01:14:07|0.037055
01:14:08|0.037055
01:14:09|0.037055
01:14:10|0.037055
01:14:11|0.037055
01:14:12|0.037055
01:14:13|0.037055
01:14:14|0.037055
01:14:15|0.037095
01:14:16|0.037095
01:14:17|0.037095
01:14:18|0.037095
01:14:19|0.037095
01:14:20|0.037095
01:14:21|0.037095
01:14:22|0.037095
01:14:23|0.037095
01:14:24|0.037119
01:14:25|0.037119
01:14:26|0.037119
01:14:27|0.037119
01:14:28|0.037119
01:14:29|0.037119
01:14:30|0.037119
01:14:31|0.037119
01:14:32|0.037119
01:14:33|0.03712
01:14:34|0.03712
01:14:35|0.037133
01:14:36|0.037137
01:14:38|0.037137
01:14:38|0.037137
01:14:39|0.037137
01:14:41|0.037137
01:14:41|0.037136
01:14:42|0.037136
01:14:43|0.037136
01:14:44|0.037133
01:14:45|0.037133
01:14:46|0.037133
01:14:47|0.037131
01:14:48|0.037131
01:14:50|0.037131
01:14:51|0.037131
01:14:51|0.037131
01:14:53|0.037131
01:14:54|0.037121
01:14:54|0.037121
01:14:56|0.037121
01:14:57|0.037121
01:14:58|0.037133
01:14:58|0.037133
01:15:00|0.037133
01:15:01|0.037145
01:15:02|0.037145
01:15:03|0.037149
01:15:04|0.037155
01:15:05|0.037155
01:15:06|0.037155
01:15:07|0.037155
01:15:08|0.037155
01:15:09|0.037155
01:15:10|0.037155
01:15:11|0.037143
01:15:12|0.037143
01:15:13|0.037143
01:15:14|0.037143
01:15:15|0.03712
01:15:16|0.03712
01:15:17|0.03712
01:15:18|0.03712
01:15:19|0.03712
01:15:20|0.03712
01:15:21|0.037107
01:15:22|0.037107
01:15:23|0.037107
01:15:24|0.037107
01:15:25|0.037107
01:15:26|0.03711
01:15:27|0.03711
01:15:28|0.037098
01:15:29|0.037098
01:15:30|0.037098
01:15:31|0.037098
01:15:32|0.037098
01:15:33|0.037098
01:15:34|0.037087
01:15:35|0.037091
01:15:36|0.037091
01:15:37|0.037091
01:15:38|0.037091
01:15:39|0.037091
01:15:40|0.037091
01:15:41|0.037091
01:15:42|0.037091
01:15:43|0.037091
01:15:44|0.037091
01:15:45|0.037091
01:15:46|0.037063
01:15:47|0.037086
01:15:48|0.037086
01:15:49|0.037086
01:15:50|0.037086
01:15:51|0.037086
01:15:52|0.037086
01:15:53|0.037086
01:15:54|0.037086
01:15:55|0.037086
01:15:57|0.037086
01:15:58|0.037089
01:15:58|0.037089
01:16:00|0.037089
01:16:01|0.037089
01:16:02|0.037089
01:16:03|0.037089
01:16:04|0.037089
01:16:05|0.037089
01:16:07|0.037081
01:16:07|0.037081
01:16:08|0.037081
01:16:09|0.037081
01:16:10|0.037081
01:16:12|0.037081
01:16:12|0.037081
01:16:13|0.037081
01:16:14|0.037081
01:16:15|0.037064
01:16:16|0.037064
01:16:18|0.037064
01:16:18|0.037064
01:16:19|0.037033
01:16:21|0.037033
01:16:21|0.037042
01:16:22|0.037042
01:16:23|0.037049
01:16:24|0.037049
01:16:25|0.037045
01:16:27|0.037064
01:16:27|0.037079
01:16:29|0.037079
01:16:30|0.037079
01:16:30|0.037079
01:16:32|0.03708
01:16:32|0.03708
01:16:34|0.037059
01:16:34|0.037052
01:16:35|0.037053
01:16:37|0.037053
01:16:38|0.037053
01:16:39|0.037053
01:16:40|0.037053
01:16:41|0.037053
01:16:42|0.037053
01:16:43|0.037039
01:16:44|0.037039
01:16:45|0.037039
01:16:46|0.037039
01:16:47|0.037039
01:16:48|0.037039
01:16:49|0.037039
01:16:50|0.037039
01:16:51|0.037039
01:16:52|0.037039
01:16:53|0.037039
01:16:54|0.037039
01:16:55|0.037039
01:16:57|0.037039
01:16:59|0.037039
01:17:00|0.037065
01:17:00|0.037064
01:17:01|0.037064
01:17:03|0.037064
01:17:04|0.037065
01:17:05|0.037065
01:17:06|0.037065
01:17:08|0.037078
01:17:09|0.037093
01:17:09|0.037093
01:17:11|0.037093
01:17:12|0.037093
01:17:13|0.037093
01:17:14|0.037093
01:17:15|0.037093
01:17:16|0.037114
01:17:17|0.037118
01:17:18|0.037122
01:17:20|0.037122
01:17:20|0.037117
01:17:22|0.037117
01:17:22|0.037116
01:17:23|0.037116
01:17:24|0.037125
01:17:25|0.037125
01:17:26|0.037125
01:17:27|0.037125
01:17:28|0.037125
01:17:29|0.037125
01:17:30|0.037118
01:17:32|0.037125
01:17:32|0.037108
01:17:33|0.037108
01:17:34|0.037108
01:17:35|0.037108
01:17:36|0.037108
01:17:38|0.037108
01:17:39|0.037108
01:17:40|0.037108
01:17:41|0.037108
01:17:42|0.037055
01:17:43|0.037055
01:17:44|0.037055
01:17:45|0.037055
01:17:46|0.037055
01:17:47|0.037055
01:17:48|0.037055
01:17:49|0.037056
01:17:50|0.037056
01:17:51|0.037072
01:17:52|0.03707
01:17:54|0.03707
01:17:55|0.037064
01:17:56|0.037064
01:17:57|0.037064
01:17:59|0.037064
01:18:00|0.037055
01:18:02|0.037026
01:18:03|0.037039
01:18:03|0.037039
01:18:04|0.037036
01:18:06|0.037036
01:18:06|0.037028
01:18:07|0.037028
01:18:08|0.037016
01:18:10|0.037012
01:18:11|0.037012
01:18:12|0.037012
01:18:13|0.037007
01:18:14|0.037007
01:18:15|0.037007
01:18:16|0.037007
01:18:17|0.03701
01:18:18|0.03701
01:18:19|0.03701
01:18:20|0.037002
01:18:21|0.037002
01:18:22|0.037001
01:18:23|0.037001
01:18:24|0.037008
01:18:25|0.037008
01:18:27|0.037008
01:18:28|0.037008
01:18:29|0.037008
01:18:30|0.037008
01:18:30|0.037018
01:18:31|0.037018
01:18:32|0.037018
01:18:33|0.037
01:18:34|0.037
01:18:36|0.037
01:18:37|0.037007
01:18:38|0.037007
01:18:39|0.037007
01:18:40|0.037002
01:18:41|0.037002
01:18:42|0.037002
01:18:43|0.037005
01:18:44|0.037005
01:18:45|0.037005
01:18:46|0.037005
01:18:47|0.037005
01:18:49|0.037005
01:18:49|0.037005
01:18:50|0.037005
01:18:52|0.037008
01:18:52|0.037008
01:18:54|0.037008
01:18:56|0.037008
01:18:57|0.037006
01:18:58|0.037006
01:18:59|0.037006
01:19:00|0.037006
01:19:01|0.037006
01:19:03|0.037013
01:19:04|0.03701
01:19:04|0.03701
01:19:06|0.03701
01:19:07|0.03701
01:19:08|0.03701
01:19:09|0.03701
01:19:10|0.037013
01:19:11|0.037013
01:19:12|0.037013
01:19:13|0.037027
01:19:14|0.037039
01:19:15|0.037039
01:19:16|0.037039
01:19:17|0.037038
01:19:18|0.037038
01:19:19|0.037038
01:19:20|0.037038
01:19:21|0.037038
01:19:22|0.037038
01:19:23|0.037017
01:19:24|0.037017
01:19:25|0.037017
01:19:26|0.037017
01:19:27|0.037023
01:19:28|0.037023
01:19:29|0.037023
01:19:30|0.037023
01:19:31|0.037023
01:19:32|0.037023
01:19:33|0.037023
01:19:34|0.037023
01:19:35|0.037013
01:19:36|0.037013
01:19:38|0.037013
01:19:38|0.037013
01:19:39|0.037007
01:19:40|0.037007
01:19:41|0.037007
01:19:43|0.037007
01:19:44|0.037007
01:19:45|0.037007
01:19:46|0.037007
01:19:48|0.037007
01:19:48|0.037007
01:19:49|0.037007
01:19:50|0.037007
01:19:51|0.037007
01:19:52|0.037007
01:19:53|0.037007
01:19:54|0.037007
01:19:56|0.037007
01:19:57|0.037008
01:19:58|0.037008
01:20:00|0.037008
01:20:01|0.037006
01:20:02|0.037006
01:20:02|0.037001
01:20:04|0.037001
01:20:05|0.037
01:20:06|0.037
01:20:07|0.037
01:20:08|0.037
01:20:10|0.037
01:20:10|0.037001
01:20:11|0.037006
01:20:13|0.037013
01:20:14|0.037013
01:20:14|0.037013
01:20:17|0.037012
01:20:18|0.03699
01:20:19|0.036958
01:20:20|0.036955
01:20:21|0.036955
01:20:22|0.036955
01:20:23|0.036948
01:20:24|0.036956
01:20:25|0.036956
01:20:26|0.036956
01:20:27|0.036956
01:20:28|0.036956
01:20:29|0.036956
01:20:30|0.036956
01:20:31|0.036956
01:20:32|0.036956
01:20:33|0.036945
01:20:34|0.036919
01:20:36|0.03692
01:20:36|0.036915
01:20:37|0.036915
01:20:38|0.036915
01:20:39|0.036914
01:20:40|0.036915
01:20:42|0.036917
01:20:42|0.036917
01:20:43|0.036917
01:20:44|0.036917
01:20:45|0.036917
01:20:46|0.036934
01:20:47|0.036934
01:20:48|0.03694
01:20:49|0.036943
01:20:50|0.036943
01:20:51|0.036938
01:20:52|0.036947
01:20:54|0.036947
01:20:54|0.036947
01:20:55|0.036947
01:20:56|0.036947
01:20:57|0.036947
01:20:59|0.036947
01:21:00|0.036947
01:21:02|0.036934
01:21:02|0.036934
01:21:03|0.036934
01:21:04|0.036935
01:21:06|0.036935
01:21:07|0.036935
01:21:08|0.036935
01:21:09|0.036934
01:21:09|0.036934
01:21:10|0.036905
01:21:11|0.036905
01:21:12|0.036902
01:21:13|0.036902
01:21:14|0.036914
01:21:15|0.036907
01:21:16|0.036907
01:21:17|0.036907
01:21:19|0.036907
01:21:19|0.036907
01:21:21|0.036926
01:21:21|0.036926
01:21:22|0.036926
01:21:23|0.036926
01:21:24|0.036936
01:21:25|0.036936
01:21:27|0.036936
01:21:27|0.036936
01:21:29|0.036936
01:21:30|0.03692
01:21:31|0.036932
01:21:32|0.036932
01:21:32|0.036942
01:21:33|0.036946
01:21:34|0.036946
01:21:36|0.036946
01:21:36|0.036946
01:21:37|0.036946
01:21:38|0.036946
01:21:39|0.036946
01:21:41|0.036946
01:21:41|0.036944
01:21:43|0.036944
01:21:43|0.036944
01:21:45|0.036944
01:21:46|0.036944
01:21:47|0.036944
01:21:48|0.036944
01:21:49|0.036944
01:21:50|0.036945
01:21:51|0.036945
01:21:52|0.036945
01:21:53|0.036945
01:21:54|0.036945
01:21:55|0.036945
01:21:57|0.036945
01:21:58|0.036945
01:22:00|0.036945
01:22:00|0.036945
01:22:02|0.036946
01:22:02|0.036946
01:22:04|0.036946
01:22:04|0.036946
01:22:06|0.036939
01:22:07|0.036939
01:22:08|0.036939
01:22:09|0.036939
01:22:09|0.036939
01:22:11|0.036939
01:22:11|0.036939
01:22:12|0.036914
01:22:14|0.036914
01:22:15|0.036914
01:22:15|0.036914
01:22:17|0.036914
01:22:18|0.036907
01:22:19|0.036907
01:22:20|0.036893
01:22:21|0.036893
01:22:22|0.036893
01:22:23|0.036893
01:22:24|0.036893
01:22:25|0.036916
01:22:26|0.036943
01:22:27|0.036951
01:22:28|0.036953
01:22:29|0.036952
01:22:30|0.036952
01:22:31|0.036952
01:22:32|0.036952
01:22:33|0.036952
01:22:34|0.036952
01:22:36|0.036978
01:22:37|0.036972
01:22:37|0.036972
01:22:38|0.03699
01:22:40|0.03699
01:22:41|0.036996
01:22:42|0.036996
01:22:43|0.036996
01:22:44|0.036996
01:22:45|0.036987
01:22:46|0.036987
01:22:47|0.036987
01:22:48|0.036987
01:22:49|0.03699
01:22:50|0.03699
01:22:51|0.037002
01:22:52|0.037002
01:22:53|0.037002
01:22:55|0.037002
01:22:55|0.03702
01:22:56|0.03702
01:22:57|0.03702
01:22:59|0.03702
01:22:59|0.03702
01:23:00|0.03702
01:23:01|0.037034
01:23:02|0.037036
01:23:03|0.037036
01:23:05|0.037036
01:23:05|0.037036
01:23:06|0.037024
01:23:08|0.037024
01:23:09|0.037004
01:23:10|0.037004
01:23:12|0.036997
01:23:12|0.036997
01:23:13|0.036997
01:23:14|0.036997
01:23:15|0.036997
01:23:16|0.036997
01:23:18|0.036997
01:23:18|0.036997
01:23:19|0.037055
01:23:20|0.037055
01:23:21|0.037053
01:23:23|0.037053
01:23:23|0.037053
01:23:24|0.037053
01:23:25|0.037057
01:23:26|0.037049
01:23:28|0.037049
01:23:28|0.037049
01:23:29|0.037049
01:23:30|0.037049
01:23:31|0.037049
01:23:33|0.037049
01:23:34|0.037049
01:23:35|0.037049
01:23:36|0.037049
01:23:37|0.037058
01:23:38|0.037065
01:23:39|0.037056
01:23:40|0.037056
01:23:42|0.037056
01:23:42|0.037056
01:23:43|0.037056
01:23:44|0.037054
01:23:45|0.037054
01:23:46|0.037049
01:23:47|0.037049
01:23:48|0.037049
01:23:49|0.037049
01:23:50|0.03705
01:23:52|0.03705
01:23:53|0.03705
01:23:54|0.03705
01:23:55|0.03705
01:23:56|0.037029
01:23:58|0.037033
01:23:59|0.037033
01:24:00|0.037033
01:24:01|0.037033
01:24:02|0.037033
01:24:03|0.037033
01:24:05|0.037033
01:24:06|0.037033
01:24:06|0.037033
01:24:08|0.037033
01:24:09|0.037033
01:24:11|0.037056
01:24:11|0.037056
01:24:12|0.037066
01:24:13|0.037077
01:24:14|0.037083
01:24:15|0.037083
01:24:16|0.037083
01:24:17|0.037092
01:24:18|0.0371
01:24:19|0.0371
01:24:20|0.037091
01:24:21|0.037091
01:24:22|0.037076
01:24:23|0.037076
01:24:24|0.037076
01:24:25|0.037076
01:24:27|0.037076
01:24:27|0.037076
01:24:29|0.037076
01:24:30|0.037076
01:24:31|0.037085
01:24:32|0.037085
01:24:33|0.037105
01:24:34|0.037119
01:24:36|0.037119
01:24:36|0.037119
01:24:37|0.037119
01:24:38|0.03712
01:24:40|0.03712
01:24:40|0.03712
01:24:41|0.03712
01:24:42|0.037124
01:24:43|0.037124
01:24:45|0.037124
01:24:45|0.037124
01:24:46|0.037124
01:24:47|0.037124
01:24:48|0.037124
01:24:49|0.03713
01:24:51|0.03713
01:24:52|0.037101
01:24:52|0.037101
01:24:53|0.037101
01:24:54|0.037101
01:24:56|0.037101
01:24:57|0.037101
01:24:58|0.037101
01:24:59|0.037101
01:25:00|0.037101
01:25:02|0.037101
01:25:02|0.037101
01:25:04|0.037106
01:25:05|0.037124
01:25:06|0.03713
01:25:07|0.03713
01:25:09|0.037133
01:25:09|0.037133
01:25:10|0.037133
01:25:11|0.037133
01:25:12|0.037128
01:25:13|0.037128
01:25:14|0.037128
01:25:15|0.037128
01:25:16|0.037128
01:25:18|0.037128
01:25:18|0.037128
01:25:20|0.037128
01:25:20|0.037128
01:25:22|0.037128
01:25:23|0.037128
01:25:24|0.037128
01:25:25|0.037128
01:25:26|0.037128
01:25:27|0.037133
01:25:28|0.037133
01:25:29|0.037133
01:25:30|0.037127
01:25:31|0.037127
01:25:32|0.037127
01:25:33|0.037127
01:25:34|0.037127
01:25:35|0.037127
01:25:36|0.037127
01:25:37|0.037127
01:25:38|0.037127
01:25:39|0.037127
01:25:40|0.037127
01:25:41|0.037127
01:25:42|0.037127
01:25:43|0.037127
01:25:44|0.037127
01:25:45|0.037127
01:25:46|0.037127
01:25:47|0.037127
01:25:48|0.037127
01:25:49|0.037127
01:25:51|0.037127
01:25:51|0.037127
01:25:52|0.037127
01:25:53|0.037127
01:25:55|0.037127
01:25:55|0.037127
01:25:56|0.037127
01:25:58|0.037127
01:25:59|0.037127
01:26:00|0.037127
01:26:01|0.037127
01:26:02|0.037127
01:26:03|0.037127
01:26:04|0.037127
01:26:05|0.037122
01:26:06|0.037122
01:26:07|0.037122
01:26:08|0.037122
01:26:09|0.037122
01:26:11|0.037122
01:26:11|0.037129
01:26:13|0.037129
01:26:14|0.037134
01:26:14|0.037134
01:26:15|0.037149
01:26:16|0.037162
01:26:17|0.037165
01:26:18|0.037165
01:26:19|0.037165
01:26:21|0.037165
01:26:21|0.037165
01:26:23|0.037165
01:26:24|0.037173
01:26:24|0.037175
01:26:26|0.037176
01:26:26|0.037193
01:26:28|0.037193
01:26:29|0.037193
01:26:30|0.037193
01:26:31|0.037197
01:26:32|0.037199
01:26:33|0.037202
01:26:34|0.037202
01:26:35|0.037202
01:26:36|0.037222
01:26:37|0.037217
01:26:38|0.037217
01:26:39|0.037217
01:26:40|0.037217
01:26:41|0.037223
01:26:42|0.037223
01:26:43|0.037223
01:26:44|0.037207
01:26:45|0.037222
01:26:46|0.037222
01:26:47|0.037222
01:26:48|0.037226
01:26:49|0.037226
01:26:50|0.037226
01:26:51|0.037228
01:26:52|0.037226
01:26:53|0.037225
01:26:54|0.037225
01:26:55|0.037225
01:26:56|0.037228
01:26:58|0.037213
01:26:58|0.03721
01:26:59|0.037218
01:27:00|0.037215
01:27:01|0.037213
01:27:02|0.037213
01:27:03|0.037213
01:27:04|0.037206
01:27:05|0.037202
01:27:07|0.037204
01:27:08|0.037205
01:27:09|0.037205
01:27:09|0.037208
01:27:10|0.037208
01:27:12|0.037208
01:27:12|0.037208
01:27:13|0.037204
01:27:14|0.037204
01:27:15|0.037204
01:27:16|0.037204
01:27:17|0.037204
01:27:18|0.037202
01:27:19|0.037204
01:27:21|0.037204
01:27:22|0.037204
01:27:23|0.037213
01:27:23|0.037212
01:27:24|0.037212
01:27:25|0.037212
01:27:26|0.037212
01:27:28|0.037212
01:27:29|0.037212
01:27:30|0.037208
01:27:31|0.037208
01:27:31|0.037208
01:27:32|0.037212
01:27:33|0.037213
01:27:34|0.037216
01:27:35|0.037213
01:27:37|0.037213
01:27:38|0.037213
01:27:39|0.037213
01:27:40|0.037215
01:27:41|0.037215
01:27:42|0.037215
01:27:43|0.037215
01:27:44|0.037215
01:27:45|0.037215
01:27:46|0.037224
01:27:48|0.037226
01:27:49|0.037226
01:27:50|0.037226
01:27:51|0.037226
01:27:52|0.037226
01:27:53|0.037226
01:27:54|0.037212
01:27:56|0.037209
01:27:56|0.037209
01:27:57|0.037209
01:27:58|0.037209
01:27:59|0.037209
01:28:01|0.037209
01:28:01|0.037209
01:28:02|0.037209
01:28:03|0.037202
01:28:05|0.037206
01:28:06|0.037206
01:28:07|0.037206
01:28:08|0.037206
01:28:10|0.037206
01:28:11|0.037206
01:28:12|0.037206
01:28:12|0.037206
01:28:13|0.037206
01:28:14|0.037205
01:28:16|0.037205
01:28:16|0.037205
01:28:18|0.037212
01:28:19|0.037214
01:28:20|0.037214
01:28:20|0.037214
01:28:22|0.037214
01:28:22|0.037214
01:28:23|0.037214
01:28:24|0.037214
01:28:26|0.037214
01:28:27|0.037214
01:28:28|0.037214
01:28:29|0.037198
01:28:30|0.037198
01:28:31|0.037198
01:28:32|0.037195
01:28:33|0.037192
01:28:34|0.037192
01:28:35|0.037192
01:28:36|0.037192
01:28:37|0.037192
01:28:38|0.037192
01:28:39|0.037192
01:28:40|0.037198
01:28:41|0.037198
01:28:43|0.037198
01:28:43|0.037198
01:28:44|0.037198
01:28:45|0.037198
01:28:47|0.037212
01:28:49|0.037206
01:28:50|0.037206
01:28:50|0.037206
01:28:52|0.037201
01:28:52|0.037201
01:28:54|0.037201
01:28:55|0.037198
01:28:56|0.037198
01:28:57|0.03719
01:28:58|0.03719
01:29:00|0.03719
01:29:00|0.03719
01:29:02|0.03719
01:29:02|0.03719
01:29:03|0.03719
01:29:05|0.037187
01:29:07|0.037187
01:29:07|0.037187
01:29:08|0.037184
01:29:09|0.037184
01:29:10|0.037184
01:29:11|0.037183
01:29:12|0.037187
01:29:14|0.037192
01:29:14|0.037192
01:29:15|0.037192
01:29:17|0.037192
01:29:17|0.037192
01:29:18|0.037192
01:29:20|0.037192
01:29:21|0.037192
01:29:22|0.037192
01:29:23|0.037192
01:29:24|0.0372
01:29:25|0.037204
01:29:26|0.037204
01:29:27|0.037204
01:29:28|0.037197
01:29:29|0.037197
01:29:30|0.037197
01:29:31|0.037197
01:29:32|0.03719
01:29:33|0.03719
01:29:34|0.03719
01:29:35|0.03719
01:29:36|0.03719
01:29:37|0.03719
01:29:38|0.03719
01:29:39|0.03719
01:29:40|0.03719
01:29:41|0.03719
01:29:42|0.03719
01:29:43|0.03719
01:29:44|0.03719
01:29:45|0.03719
01:29:46|0.03719
01:29:47|0.03719
01:29:49|0.03719
01:29:49|0.03719
01:29:51|0.03719
01:29:52|0.0372
01:29:53|0.0372
01:29:54|0.0372
01:29:55|0.0372
01:29:56|0.0372
01:29:57|0.037186
01:29:59|0.037186
01:29:59|0.037186
01:30:00|0.037186
01:30:01|0.037186
01:30:02|0.03719
01:30:03|0.03719
01:30:04|0.03719
01:30:05|0.03719
01:30:07|0.03719
01:30:07|0.03719
01:30:08|0.03719
01:30:10|0.037165
01:30:11|0.037143
01:30:12|0.037138
01:30:13|0.037138
01:30:14|0.037136
01:30:15|0.037136
01:30:16|0.037136
01:30:17|0.037136
01:30:18|0.037136
01:30:19|0.037136
01:30:20|0.037136
01:30:21|0.037154
01:30:22|0.037154
01:30:23|0.037155
01:30:24|0.037165
01:30:25|0.037165
01:30:26|0.037143
01:30:27|0.037143
01:30:29|0.037142
01:30:29|0.037142
01:30:30|0.037142
01:30:31|0.037142
01:30:33|0.037159
01:30:34|0.037159
01:30:35|0.037159
01:30:36|0.037151
01:30:37|0.037151
01:30:38|0.037142
01:30:39|0.037142
01:30:40|0.037142
01:30:41|0.037136
01:30:43|0.037136
01:30:44|0.037136
01:30:45|0.037136
01:30:47|0.037143
01:30:47|0.037143
01:30:49|0.037143
01:30:50|0.037143
01:30:51|0.037142
01:30:53|0.037142
01:30:54|0.037142
01:30:55|0.037142
01:30:55|0.037142
01:30:57|0.037142
01:30:57|0.037142
01:30:58|0.037142
01:30:59|0.037142
01:31:01|0.037142
01:31:02|0.037125
01:31:03|0.037124
01:31:04|0.037124
01:31:05|0.037106
01:31:06|0.037106
01:31:07|0.037106
01:31:08|0.037106
01:31:09|0.037127
01:31:10|0.037127
01:31:11|0.037127
01:31:12|0.037139
01:31:13|0.037145
01:31:15|0.037155
01:31:15|0.037155
01:31:16|0.037155
01:31:17|0.037147
01:31:19|0.037147
01:31:20|0.037147
01:31:20|0.037159
01:31:21|0.037159
01:31:23|0.037167
01:31:24|0.037167
01:31:24|0.037167
01:31:26|0.037167
01:31:26|0.037166
01:31:27|0.037153
01:31:29|0.037153
01:31:30|0.037153
01:31:31|0.037153
01:31:31|0.037153
01:31:33|0.037153
01:31:33|0.037153
01:31:34|0.037153
01:31:36|0.037153
01:31:37|0.037153
01:31:37|0.037153
01:31:39|0.037153
01:31:40|0.037153
01:31:40|0.037153
01:31:41|0.037153
01:31:43|0.037153
01:31:45|0.037153
01:31:46|0.037153
01:31:46|0.037153
01:31:48|0.037153
01:31:49|0.037153
01:31:50|0.037153
01:31:51|0.037153
01:31:52|0.037153
01:31:54|0.037153
01:31:55|0.037184
01:31:56|0.037184
01:31:56|0.037184
01:31:58|0.037184
01:31:59|0.037185
01:32:01|0.037185
01:32:01|0.037185
01:32:03|0.03719
01:32:04|0.037197
01:32:06|0.037197
01:32:07|0.037197
01:32:07|0.037197
01:32:09|0.037197
01:32:10|0.037197
01:32:11|0.037199
01:32:12|0.037199
01:32:13|0.037214
01:32:14|0.037214
01:32:15|0.037217
01:32:16|0.037217
01:32:17|0.037238
01:32:18|0.03725
01:32:19|0.03725
01:32:20|0.037236
01:32:22|0.037236
01:32:22|0.037236
01:32:23|0.037243
01:32:24|0.037254
01:32:26|0.037254
01:32:26|0.037275
01:32:27|0.037276
01:32:28|0.037276
01:32:29|0.037282
01:32:30|0.037295
01:32:31|0.037295
01:32:32|0.037295
01:32:33|0.037295
01:32:34|0.037288
01:32:36|0.037288
01:32:36|0.037287
01:32:38|0.037288
01:32:39|0.037288
01:32:40|0.037286
01:32:41|0.037286
01:32:42|0.037286
01:32:43|0.037286
01:32:44|0.037286
01:32:45|0.037286
01:32:46|0.037286
01:32:48|0.037286
01:32:48|0.037286
01:32:49|0.037286
01:32:51|0.037289
01:32:52|0.037289
01:32:53|0.037289
01:32:54|0.037288
01:32:55|0.037288
01:32:56|0.037286
01:32:57|0.037286
01:32:59|0.037289
01:33:00|0.037295
01:33:01|0.037295
01:33:02|0.037295
01:33:03|0.037295
01:33:04|0.037296
01:33:05|0.037296
01:33:06|0.037296
01:33:08|0.037295
01:33:08|0.037294
01:33:09|0.037306
01:33:10|0.037306
01:33:11|0.037306
01:33:12|0.037306
01:33:14|0.037306
01:33:14|0.037306
01:33:15|0.037306
01:33:16|0.037306
01:33:18|0.037305
01:33:18|0.037305
01:33:19|0.037293
01:33:21|0.037293
01:33:21|0.037293
01:33:22|0.037293
01:33:23|0.037293
01:33:24|0.037293
01:33:26|0.037293
01:33:27|0.037293
01:33:28|0.037293
01:33:28|0.037289
01:33:29|0.03729
01:33:30|0.037288
01:33:31|0.037288
01:33:32|0.037288
01:33:33|0.037287
01:33:34|0.037287
01:33:35|0.037287
01:33:36|0.037285
01:33:37|0.037278
01:33:39|0.037278
01:33:39|0.037278
01:33:41|0.037278
01:33:42|0.037288
01:33:42|0.037286
01:33:44|0.037278
01:33:46|0.037278
01:33:46|0.037278
01:33:47|0.037278
01:33:48|0.037278
01:33:49|0.037283
01:33:50|0.037283
01:33:51|0.037283
01:33:53|0.037283
01:33:54|0.037262
01:33:55|0.037262
01:33:56|0.037262
01:33:56|0.037262
01:33:58|0.037262
01:33:59|0.037262
01:34:00|0.037262
01:34:01|0.037262
01:34:02|0.037262
01:34:03|0.037262
01:34:04|0.037262
01:34:06|0.037267
01:34:07|0.037267
01:34:08|0.037267
01:34:08|0.037267
01:34:09|0.037267
01:34:11|0.037267
01:34:12|0.037297
01:34:13|0.037297
01:34:14|0.037297
01:34:15|0.037283
01:34:17|0.037282
01:34:17|0.037282
01:34:19|0.037282
01:34:20|0.037279
01:34:21|0.037279
01:34:22|0.037279
01:34:22|0.037279
01:34:24|0.037279
01:34:25|0.037279
01:34:26|0.037279
01:34:27|0.037279
01:34:28|0.037285
01:34:29|0.037285
01:34:30|0.037285
01:34:31|0.037285
01:34:32|0.037285
01:34:33|0.037281
01:34:34|0.037281
01:34:35|0.037286
01:34:36|0.037286
01:34:37|0.037286
01:34:38|0.037286
01:34:39|0.037286
01:34:40|0.037286
01:34:41|0.037289
01:34:42|0.037305
01:34:43|0.037305
01:34:44|0.037305
01:34:45|0.037305
01:34:47|0.037286
01:34:48|0.037286
01:34:49|0.037286
01:34:50|0.037286
01:34:51|0.037286
01:34:53|0.037286
01:34:53|0.037286
01:34:54|0.037286
01:34:56|0.037286
01:34:57|0.037286
01:34:58|0.037286
01:34:59|0.037286
01:35:00|0.037286
01:35:01|0.037284
01:35:02|0.037284
01:35:03|0.037284
01:35:04|0.037284
01:35:05|0.037287
01:35:06|0.037287
01:35:07|0.037287
01:35:08|0.037287
01:35:09|0.037287
01:35:10|0.037287
01:35:11|0.037292
01:35:12|0.037292
01:35:13|0.037292
01:35:14|0.037292
01:35:15|0.037292
01:35:16|0.037292
01:35:17|0.037292
01:35:18|0.037292
01:35:19|0.037292
01:35:20|0.037292
01:35:21|0.037292
01:35:22|0.037292
01:35:23|0.037306
01:35:24|0.037306
01:35:25|0.037306
01:35:26|0.037306
01:35:27|0.037306
01:35:28|0.037307
01:35:29|0.037307
01:35:30|0.037307
01:35:31|0.037307
01:35:32|0.037307
01:35:33|0.037307
01:35:34|0.037307
01:35:35|0.037307
01:35:36|0.037307
01:35:37|0.037288
01:35:38|0.037288
01:35:39|0.037288
01:35:40|0.037266
01:35:41|0.037266
01:35:42|0.037266
01:35:43|0.037266
01:35:44|0.037266
01:35:45|0.037281
01:35:46|0.037268
01:35:48|0.037268
01:35:49|0.037268
01:35:50|0.037268
01:35:51|0.037268
01:35:53|0.037268
01:35:53|0.037268
01:35:55|0.037268
01:35:55|0.037268
01:35:56|0.037268
01:35:57|0.037268
01:35:59|0.037268
01:36:01|0.037268
01:36:02|0.037268
01:36:03|0.037268
01:36:04|0.037274
01:36:05|0.037274
01:36:07|0.037274
01:36:07|0.037265
01:36:08|0.037265
01:36:09|0.037265
01:36:10|0.037262
01:36:11|0.037262
01:36:12|0.037262
01:36:13|0.037262
01:36:14|0.037262
01:36:16|0.037251
01:36:17|0.037255
01:36:17|0.037255
01:36:19|0.037239
01:36:19|0.037239
01:36:20|0.037236
01:36:21|0.037236
01:36:23|0.037236
01:36:24|0.037236
01:36:25|0.037216
01:36:26|0.037216
01:36:27|0.037216
01:36:28|0.037216
01:36:29|0.037241
01:36:31|0.037241
01:36:31|0.037241
01:36:32|0.037241
01:36:33|0.037241
01:36:34|0.037241
01:36:35|0.037241
01:36:36|0.037241
01:36:37|0.037241
01:36:38|0.037241
01:36:39|0.037241
01:36:40|0.037241
01:36:42|0.037241
01:36:43|0.037241
01:36:44|0.037241
01:36:45|0.037241
01:36:46|0.037241
01:36:47|0.037241
01:36:49|0.037207
01:36:50|0.037207
01:36:51|0.037207
01:36:52|0.037207
01:36:53|0.037207
01:36:54|0.03721
01:36:56|0.03721
01:36:56|0.03721
01:36:57|0.0372
01:36:58|0.0372
01:36:59|0.0372
01:37:00|0.0372
01:37:01|0.0372
01:37:03|0.037163
01:37:04|0.037163
01:37:05|0.037163
01:37:06|0.037163
01:37:08|0.037163
01:37:08|0.037158
01:37:09|0.037158
01:37:11|0.03715
01:37:12|0.037151
01:37:12|0.037151
01:37:14|0.037155
01:37:15|0.037163
01:37:16|0.037163
01:37:17|0.037163
01:37:18|0.037163
01:37:19|0.037163
01:37:20|0.037163
01:37:21|0.037163
01:37:22|0.037163
01:37:23|0.037163
01:37:24|0.037163
01:37:25|0.037163
01:37:26|0.03716
01:37:28|0.03716
01:37:29|0.03716
01:37:30|0.03716
01:37:31|0.03716
01:37:32|0.03716
01:37:33|0.03716
01:37:34|0.037146
01:37:35|0.037146
01:37:36|0.037146
01:37:37|0.037146
01:37:38|0.037146
01:37:39|0.03716
01:37:40|0.03716
01:37:41|0.03716
01:37:43|0.03716
01:37:44|0.03716
01:37:44|0.03716
01:37:45|0.03716
01:37:47|0.03716
01:37:48|0.03716
01:37:49|0.03716
01:37:50|0.03716
01:37:51|0.03716
01:37:52|0.03716
01:37:53|0.03716
01:37:54|0.03716
01:37:55|0.03716
01:37:56|0.03716
01:37:57|0.03716
01:37:58|0.037158
01:37:59|0.037158
01:38:00|0.037158
01:38:01|0.037158
01:38:02|0.037158
01:38:03|0.037158
01:38:04|0.037153
01:38:05|0.037153
01:38:06|0.037153
01:38:07|0.037153
01:38:08|0.03716
01:38:09|0.03716
01:38:10|0.03716
01:38:12|0.03716
01:38:12|0.03716
01:38:14|0.03716
01:38:14|0.03716
01:38:15|0.03716
01:38:16|0.03716
01:38:17|0.03716
01:38:19|0.03716
01:38:19|0.037168
01:38:20|0.037177
01:38:22|0.03719
01:38:22|0.03719
01:38:23|0.03719
01:38:25|0.03719
01:38:25|0.03719
01:38:26|0.03719
01:38:27|0.03719
01:38:28|0.0372
01:38:29|0.0372
01:38:30|0.0372
01:38:32|0.0372
01:38:33|0.0372
01:38:33|0.0372
01:38:34|0.0372
01:38:35|0.037228
01:38:37|0.037238
01:38:39|0.037238
01:38:40|0.037233
01:38:41|0.037222
01:38:42|0.037222
01:38:44|0.037214
01:38:45|0.037214
01:38:46|0.037214
01:38:47|0.037214
01:38:48|0.037214
01:38:50|0.037217
01:38:51|0.037214
01:38:52|0.037214
01:38:53|0.03721
01:38:54|0.037208
01:38:55|0.037208
01:38:57|0.037208
01:38:57|0.037208
01:38:59|0.037208
01:38:59|0.037208
01:39:00|0.037208
01:39:01|0.037208
01:39:02|0.037208
01:39:03|0.037208
01:39:04|0.037226
01:39:05|0.037226
01:39:06|0.037226
01:39:07|0.037226
01:39:08|0.037226
01:39:09|0.037226
01:39:10|0.037226
01:39:11|0.037214
01:39:12|0.037214
01:39:13|0.037204
01:39:14|0.037201
01:39:15|0.037201
01:39:16|0.037201
01:39:17|0.03722
01:39:18|0.03722
01:39:19|0.037244
01:39:20|0.03725
01:39:21|0.03725
01:39:22|0.037255
01:39:24|0.037255
01:39:24|0.037251
01:39:25|0.037259
01:39:26|0.037259
01:39:27|0.037259
01:39:29|0.037259
01:39:30|0.037253
01:39:31|0.037253
01:39:31|0.037253
01:39:32|0.037253
01:39:33|0.037253
01:39:35|0.037253
01:39:36|0.037253
01:39:37|0.037253
01:39:37|0.037253
01:39:40|0.037255
01:39:41|0.037255
01:39:41|0.037255
01:39:42|0.037244
01:39:44|0.037244
01:39:45|0.03723
01:39:46|0.037229
01:39:47|0.037229
01:39:48|0.037229
01:39:49|0.037229
01:39:50|0.037238
01:39:51|0.037239
01:39:52|0.037237
01:39:53|0.037237
01:39:54|0.037237
01:39:55|0.037237
01:39:56|0.037249
01:39:57|0.037249
01:39:58|0.037249
01:39:59|0.03724
01:40:00|0.03724
01:40:02|0.03724
01:40:03|0.037251
01:40:03|0.037251
01:40:04|0.037251
01:40:05|0.037231
01:40:06|0.037231
01:40:07|0.037231
01:40:08|0.037231
01:40:09|0.037231
01:40:10|0.037231
01:40:12|0.037231
01:40:12|0.037231
01:40:13|0.03723
01:40:15|0.03723
01:40:15|0.03722
01:40:16|0.03722
01:40:17|0.037211
01:40:18|0.037211
01:40:19|0.037211
01:40:20|0.037211
01:40:21|0.037211
01:40:22|0.03721
01:40:23|0.03721
01:40:25|0.03721
01:40:25|0.03721
01:40:26|0.03721
01:40:27|0.03721
01:40:29|0.03721
01:40:29|0.03721
01:40:30|0.037208
01:40:31|0.037208
01:40:33|0.037208
01:40:34|0.037208
01:40:36|0.037208
01:40:36|0.037208
01:40:37|0.037211
01:40:39|0.037212
01:40:40|0.037212
01:40:41|0.037212
01:40:42|0.037212
01:40:43|0.037213
01:40:44|0.037213
01:40:45|0.037234
01:40:47|0.037234
01:40:47|0.037234
01:40:48|0.037242
01:40:50|0.037252
01:40:50|0.037252
01:40:52|0.037252
01:40:53|0.037252
01:40:53|0.037252
01:40:55|0.037244
01:40:56|0.037234
01:40:57|0.037234
01:40:58|0.037234
01:40:59|0.037234
01:41:00|0.037234
01:41:01|0.037234
01:41:02|0.037234
01:41:03|0.037239
01:41:04|0.03723
01:41:05|0.037227
01:41:06|0.037227
01:41:07|0.037241
01:41:08|0.037241
01:41:09|0.037241
01:41:10|0.037241
01:41:11|0.037237
01:41:12|0.037237
01:41:13|0.037242
01:41:14|0.037238
01:41:15|0.037238
01:41:16|0.037238
01:41:20|0.037238
01:41:20|0.037238
01:41:21|0.037214
01:41:22|0.037214
01:41:23|0.037189
01:41:24|0.037189
01:41:25|0.037189
01:41:26|0.037189
01:41:27|0.037189
01:41:28|0.037169
01:41:29|0.037169
01:41:30|0.037169
01:41:31|0.037169
01:41:33|0.037169
01:41:35|0.037155
01:41:35|0.037155
01:41:37|0.037155
01:41:37|0.037155
01:41:39|0.037155
01:41:40|0.037155
01:41:41|0.037148
01:41:42|0.037148
01:41:43|0.037148
01:41:44|0.037148
01:41:46|0.037148
01:41:46|0.037148
01:41:47|0.037147
01:41:49|0.037147
01:41:50|0.037147
01:41:51|0.037147
01:41:52|0.037148
01:41:52|0.037148
01:41:54|0.037148
01:41:55|0.037148
01:41:56|0.037148
01:41:57|0.037148
01:41:58|0.037148
01:41:59|0.037148
01:42:00|0.037148
01:42:01|0.037148
01:42:02|0.037148
01:42:03|0.037134
01:42:04|0.037134
01:42:05|0.037153
01:42:06|0.037153
01:42:07|0.037153
01:42:08|0.037153
01:42:09|0.03715
01:42:11|0.03715
01:42:11|0.03715
01:42:12|0.037147
01:42:13|0.037154
01:42:14|0.037154
01:42:15|0.037156
01:42:16|0.037156
01:42:17|0.037156
01:42:18|0.037156
01:42:19|0.037156
01:42:21|0.037156
01:42:22|0.037156
01:42:23|0.037163
01:42:24|0.037163
01:42:24|0.037163
01:42:25|0.037163
01:42:27|0.037185
01:42:27|0.037175
01:42:28|0.037175
01:42:30|0.037175
01:42:30|0.037171
01:42:31|0.037171
01:42:33|0.037171
01:42:33|0.037172
01:42:35|0.037172
01:42:36|0.037172
01:42:38|0.037181
01:42:39|0.037205
01:42:41|0.037205
01:42:41|0.037205
01:42:42|0.03722
01:42:43|0.03722
01:42:44|0.03722
01:42:46|0.03722
01:42:46|0.03722
01:42:48|0.037226
01:42:49|0.037226
01:42:49|0.037226
01:42:50|0.037224
01:42:52|0.037224
01:42:53|0.037219
01:42:54|0.037219
01:42:55|0.037219
01:42:56|0.037219
01:42:56|0.037219
01:42:58|0.037219
01:42:59|0.037219
01:43:00|0.037219
01:43:01|0.037191
01:43:02|0.037186
01:43:03|0.037182
01:43:05|0.037188
01:43:05|0.037188
01:43:06|0.037188
01:43:07|0.037191
01:43:08|0.037191
01:43:09|0.037191
01:43:10|0.037191
01:43:11|0.037191
01:43:12|0.037191
01:43:13|0.037191
01:43:15|0.037198
01:43:16|0.037198
01:43:16|0.03716
01:43:17|0.03716
01:43:19|0.03716
01:43:19|0.03716
01:43:20|0.037165
01:43:21|0.037165
01:43:23|0.037165
01:43:23|0.037165
01:43:24|0.037165
01:43:25|0.037165
01:43:26|0.037165
01:43:28|0.037165
01:43:29|0.037165
01:43:30|0.037165
01:43:31|0.037165
01:43:32|0.037165
01:43:33|0.037165
01:43:35|0.037177
01:43:36|0.037177
01:43:38|0.037177
01:43:38|0.03718
01:43:40|0.03718
01:43:40|0.03718
01:43:42|0.037177
01:43:43|0.037177
01:43:44|0.037168
01:43:45|0.037168
01:43:46|0.037168
01:43:47|0.037168
01:43:48|0.037168
01:43:49|0.037168
01:43:50|0.037168
01:43:52|0.037168
01:43:52|0.037188
01:43:53|0.037188
01:43:54|0.037176
01:43:55|0.037176
01:43:57|0.037176
01:43:58|0.037176
01:43:59|0.037176
01:44:00|0.037176
01:44:01|0.037176
01:44:02|0.037176
01:44:03|0.037176
01:44:04|0.037176
01:44:05|0.037176
01:44:06|0.037176
01:44:07|0.037176
01:44:08|0.037176
01:44:09|0.037176
01:44:10|0.037176
01:44:11|0.037176
01:44:12|0.037191
01:44:13|0.037214
01:44:14|0.037214
01:44:16|0.037214
01:44:17|0.037214
01:44:18|0.037234
01:44:19|0.037234
01:44:20|0.037234
01:44:21|0.037234
01:44:22|0.037237
01:44:23|0.037237
01:44:24|0.037237
01:44:25|0.037237
01:44:26|0.037237
01:44:27|0.037237
01:44:28|0.037237
01:44:29|0.037237
01:44:30|0.037237
01:44:31|0.037237
01:44:32|0.037237
01:44:33|0.037213
01:44:35|0.037213
01:44:36|0.037215
01:44:38|0.037215
01:44:38|0.037215
01:44:40|0.037202
01:44:41|0.037202
01:44:42|0.037202
01:44:43|0.037202
01:44:44|0.037202
01:44:45|0.037202
01:44:46|0.037202
01:44:47|0.037202
01:44:48|0.037202
01:44:49|0.037201
01:44:50|0.037201
01:44:51|0.037201
01:44:53|0.037201
01:44:53|0.037201
01:44:55|0.037201
01:44:55|0.037201
01:44:56|0.037201
01:44:58|0.037215
01:44:59|0.037215
01:44:59|0.037215
01:45:01|0.037215
01:45:02|0.037215
01:45:03|0.037215
01:45:04|0.037206
01:45:05|0.037206
01:45:06|0.037206
01:45:07|0.037206
01:45:08|0.037213
01:45:09|0.03722
01:45:10|0.03722
01:45:11|0.03722
01:45:12|0.03722
01:45:13|0.037251
01:45:14|0.03726
01:45:15|0.037259
01:45:16|0.037259
01:45:17|0.037259
01:45:18|0.037259
01:45:19|0.037259
01:45:21|0.037259
01:45:21|0.037261
01:45:22|0.037261
01:45:23|0.037261
01:45:25|0.037261
01:45:25|0.037261
01:45:26|0.037261
01:45:27|0.037261
01:45:29|0.037261
01:45:30|0.037261
01:45:31|0.037261
01:45:32|0.037261
01:45:33|0.037261
01:45:34|0.037261
01:45:35|0.037247
01:45:36|0.037247
01:45:37|0.037247
01:45:38|0.037247
01:45:39|0.037247
01:45:41|0.037247
01:45:41|0.037247
01:45:43|0.037255
01:45:43|0.037237
01:45:44|0.037227
01:45:46|0.037227
01:45:46|0.037227
01:45:48|0.037213
01:45:49|0.037213
01:45:49|0.037213
01:45:50|0.037213
01:45:52|0.037213
01:45:52|0.037213
01:45:53|0.037213
01:45:54|0.037213
01:45:56|0.037213
01:45:57|0.037212
01:45:59|0.037212
01:45:59|0.037212
01:46:01|0.037212
01:46:01|0.037219
01:46:03|0.037219
01:46:04|0.037213
01:46:05|0.037213
01:46:06|0.037213
01:46:07|0.037213
01:46:08|0.037213
01:46:09|0.037213
01:46:10|0.037221
01:46:11|0.037221
01:46:12|0.037221
01:46:13|0.037221
01:46:14|0.037221
01:46:15|0.037221
01:46:16|0.03722
01:46:18|0.03722
01:46:19|0.03722
01:46:20|0.03722
01:46:21|0.03722
01:46:22|0.03722
01:46:23|0.037242
01:46:25|0.03727
01:46:25|0.037284
01:46:26|0.037284
01:46:27|0.037271
01:46:28|0.037271
01:46:30|0.037279
01:46:31|0.037287
01:46:32|0.037287
01:46:32|0.037291
01:46:33|0.037291
01:46:35|0.037291
01:46:36|0.037291
01:46:37|0.037291
01:46:38|0.037291
01:46:39|0.037281
01:46:40|0.037281
01:46:42|0.037281
01:46:43|0.037281
01:46:44|0.037281
01:46:45|0.037281
01:46:47|0.037296
01:46:47|0.037302
01:46:48|0.037306
01:46:50|0.037306
01:46:50|0.037306
01:46:51|0.037306
01:46:52|0.037306
01:46:53|0.037306
01:46:54|0.037306
01:46:55|0.037306
01:46:56|0.037306
01:46:57|0.037306
01:46:59|0.037306
01:47:00|0.037306
01:47:01|0.037297
01:47:02|0.037299
01:47:02|0.037299
01:47:04|0.037296
01:47:05|0.037295
01:47:06|0.037295
01:47:07|0.037294
01:47:08|0.037292
01:47:09|0.037292
01:47:10|0.037285
01:47:11|0.037285
01:47:12|0.037285
01:47:13|0.037285
01:47:14|0.037285
01:47:15|0.037285
01:47:16|0.037285
01:47:17|0.037288
01:47:18|0.037288
01:47:19|0.037307
01:47:20|0.037309
01:47:22|0.037316
01:47:22|0.037309
01:47:23|0.037309
01:47:24|0.037309
01:47:25|0.037309
01:47:26|0.037309
01:47:28|0.037309
01:47:28|0.037308
01:47:29|0.037308
01:47:30|0.037308
01:47:32|0.037308
01:47:33|0.037308
01:47:34|0.037301
01:47:35|0.037301
01:47:36|0.037301
01:47:37|0.037301
01:47:38|0.0373
01:47:40|0.0373
01:47:41|0.0373
01:47:43|0.0373
01:47:43|0.0373
01:47:45|0.0373
01:47:46|0.037293
01:47:47|0.037293
01:47:48|0.037293
01:47:49|0.037293
01:47:50|0.037284
01:47:52|0.037296
01:47:53|0.037296
01:47:54|0.037296
01:47:55|0.037291
01:47:56|0.037291
01:47:57|0.037291
01:47:58|0.03729
01:47:59|0.03729
01:48:00|0.03729
01:48:01|0.037281
01:48:02|0.037281
01:48:03|0.037281
01:48:04|0.037281
01:48:05|0.037281
01:48:06|0.037281
01:48:08|0.037281
01:48:08|0.037281
01:48:10|0.037291
01:48:11|0.037291
01:48:12|0.037285
01:48:13|0.037281
01:48:14|0.037281
01:48:14|0.037281
01:48:15|0.03726
01:48:16|0.03726
01:48:18|0.03726
01:48:19|0.037262
01:48:20|0.037262
01:48:21|0.037262
01:48:21|0.037262
01:48:22|0.037262
01:48:23|0.037262
01:48:25|0.037262
01:48:26|0.037262
01:48:27|0.037262
01:48:28|0.037262
01:48:29|0.037262
01:48:30|0.037255
01:48:31|0.037255
01:48:32|0.037255
01:48:33|0.037255
01:48:34|0.037269
01:48:35|0.037269
01:48:36|0.037269
01:48:37|0.037269
01:48:39|0.037269
01:48:39|0.037269
01:48:42|0.037298
01:48:43|0.037304
01:48:44|0.037304
01:48:45|0.037292
01:48:46|0.037292
01:48:47|0.037291
01:48:48|0.037291
01:48:49|0.037291
01:48:50|0.037291
01:48:51|0.037291
01:48:52|0.037291
01:48:53|0.037291
01:48:55|0.037276
01:48:56|0.037263
01:48:56|0.037263
01:48:58|0.037263
01:48:58|0.037263
01:48:59|0.037276
01:49:01|0.037285
01:49:02|0.037289
01:49:04|0.03728
01:49:04|0.03728
01:49:05|0.03728
01:49:06|0.037294
01:49:08|0.037294
01:49:08|0.037287
01:49:10|0.037287
01:49:11|0.037287
01:49:12|0.037287
01:49:13|0.037287
01:49:14|0.037287
01:49:15|0.037287
01:49:16|0.037287
01:49:17|0.037287
01:49:18|0.037303
01:49:20|0.037303
01:49:20|0.037303
01:49:22|0.037303
01:49:23|0.037303
01:49:24|0.03729
01:49:26|0.037286
01:49:26|0.037286
01:49:27|0.037286
01:49:28|0.037286
01:49:29|0.037286
01:49:30|0.037286
01:49:32|0.03729
01:49:33|0.037303
01:49:34|0.037303
01:49:36|0.037303
01:49:36|0.037303
01:49:38|0.037303
01:49:39|0.037303
01:49:40|0.037303
01:49:41|0.037303
01:49:43|0.037303
01:49:44|0.037303
01:49:45|0.037266
01:49:46|0.037266
01:49:47|0.037266
01:49:48|0.037266
01:49:50|0.037257
01:49:51|0.037257
01:49:53|0.037257
01:49:53|0.037257
01:49:55|0.037257
01:49:56|0.037271
01:49:57|0.037271
01:49:58|0.037271
01:49:59|0.037271
01:50:00|0.037271
01:50:01|0.037271
01:50:02|0.037277
01:50:04|0.03726
01:50:05|0.037259
01:50:06|0.037259
01:50:06|0.037259
01:50:08|0.037259
01:50:09|0.037259
01:50:10|0.037259
01:50:11|0.037273
01:50:12|0.037273
01:50:13|0.037273
01:50:14|0.037273
01:50:15|0.037273
01:50:16|0.037273
01:50:17|0.037281
01:50:19|0.037281
01:50:19|0.037281
01:50:21|0.037288
01:50:21|0.037288
01:50:22|0.037288
01:50:24|0.037288
01:50:25|0.037288
01:50:25|0.037288
01:50:27|0.037296
01:50:28|0.037298
01:50:28|0.037298
01:50:30|0.037298
01:50:30|0.037301
01:50:32|0.037315
01:50:32|0.037315
01:50:33|0.03733
01:50:34|0.03733
01:50:35|0.03733
01:50:37|0.037327
01:50:38|0.037347
01:50:39|0.037352
01:50:40|0.037351
01:50:41|0.037351
01:50:42|0.037353
01:50:43|0.037353
01:50:44|0.037358
01:50:45|0.037363
01:50:46|0.037368
01:50:47|0.037368
01:50:49|0.037368
01:50:49|0.037369
01:50:51|0.037368
01:50:52|0.037388
01:50:54|0.037383
01:50:55|0.037386
01:50:56|0.037384
01:50:56|0.037384
01:50:58|0.037385
01:50:59|0.037385
01:51:00|0.037378
01:51:01|0.037397
01:51:02|0.037399
01:51:03|0.037399
01:51:04|0.037399
01:51:06|0.037399
01:51:06|0.037399
01:51:08|0.037399
01:51:08|0.037402
01:51:10|0.037402
01:51:11|0.037402
01:51:12|0.037402
01:51:12|0.037402
01:51:14|0.037419
01:51:15|0.037423
01:51:16|0.037423
01:51:17|0.037426
01:51:18|0.037445
01:51:19|0.037453
01:51:20|0.037452
01:51:21|0.037454
01:51:22|0.037455
01:51:23|0.037455
01:51:24|0.037455
01:51:25|0.037455
01:51:27|0.037455
01:51:27|0.037455
01:51:28|0.037455
01:51:29|0.037455
01:51:31|0.03745
01:51:32|0.03745
01:51:33|0.03745
01:51:34|0.03745
01:51:35|0.037452
01:51:36|0.037451
01:51:37|0.037452
01:51:38|0.037452
01:51:39|0.03744
01:51:41|0.03744
01:51:41|0.03744
01:51:42|0.037428
01:51:43|0.037428
01:51:45|0.037416
01:51:45|0.037416
01:51:46|0.037416
01:51:48|0.037416
01:51:49|0.037416
01:51:50|0.037416
01:51:52|0.037419
01:51:52|0.037419
01:51:54|0.037419
01:51:56|0.037405
01:51:57|0.037407
01:51:58|0.037405
01:51:59|0.037399
01:52:00|0.037373
01:52:01|0.037373
01:52:02|0.037371
01:52:04|0.037371
01:52:05|0.037371
01:52:06|0.037371
01:52:07|0.037371
01:52:08|0.037371
01:52:09|0.037374
01:52:10|0.037374
01:52:11|0.037372
01:52:13|0.037372
01:52:13|0.037367
01:52:14|0.037367
01:52:15|0.037371
01:52:17|0.037378
01:52:18|0.03739
01:52:20|0.03739
01:52:20|0.037386
01:52:21|0.037386
01:52:23|0.037386
01:52:24|0.037386
01:52:25|0.037386
01:52:25|0.037386
01:52:27|0.037386
01:52:28|0.037386
01:52:29|0.037346
01:52:30|0.037345
01:52:31|0.037345
01:52:32|0.037345
01:52:33|0.037358
01:52:34|0.037358
01:52:35|0.037358
01:52:36|0.037353
01:52:37|0.037356
01:52:38|0.037356
01:52:39|0.037356
01:52:40|0.037356
01:52:42|0.037356
01:52:42|0.037356
01:52:43|0.037356
01:52:44|0.037356
01:52:45|0.037356
01:52:46|0.037356
01:52:47|0.037356
01:52:48|0.037356
01:52:49|0.037356
01:52:50|0.037366
01:52:52|0.037366
01:52:52|0.037375
01:52:53|0.037395
01:52:54|0.037395
01:52:56|0.037395
01:52:57|0.037395
01:52:57|0.037395
01:52:59|0.037395
01:53:01|0.037395
01:53:02|0.037395
01:53:03|0.037365
01:53:04|0.037369
01:53:04|0.037369
01:53:06|0.037365
01:53:06|0.037365
01:53:08|0.037365
01:53:08|0.037365
01:53:10|0.037365
01:53:11|0.037365
01:53:12|0.037383
01:53:13|0.037383
01:53:14|0.037383
01:53:15|0.037387
01:53:16|0.037387
01:53:18|0.037387
01:53:19|0.037387
01:53:20|0.037387
01:53:21|0.037387
01:53:22|0.037387
01:53:23|0.037387
01:53:24|0.037387
01:53:26|0.037398
01:53:26|0.037418
01:53:27|0.037416
01:53:29|0.037416
01:53:29|0.037417
01:53:30|0.037417
01:53:32|0.037414
01:53:33|0.037414
01:53:33|0.037404
01:53:35|0.037404
01:53:36|0.037404
01:53:37|0.037404
01:53:38|0.03738
01:53:39|0.03738
01:53:41|0.03738
01:53:42|0.037381
01:53:43|0.037381
01:53:44|0.037381
01:53:45|0.037366
01:53:46|0.037366
01:53:47|0.037366
01:53:48|0.037366
01:53:49|0.037366
01:53:50|0.037366
01:53:51|0.037366
01:53:53|0.037366
01:53:55|0.037366
01:53:56|0.037366
01:53:57|0.037355
01:53:59|0.037359
01:54:00|0.037354
01:54:01|0.037345
01:54:02|0.037351
01:54:03|0.037351
01:54:05|0.037357
01:54:06|0.037371
01:54:07|0.037369
01:54:08|0.037369
01:54:09|0.037369
01:54:09|0.037358
01:54:11|0.037356
01:54:11|0.037356
01:54:13|0.037356
01:54:14|0.037356
01:54:15|0.037356
01:54:16|0.037356
01:54:17|0.037356
01:54:18|0.037356
01:54:19|0.03734
01:54:21|0.03734
01:54:21|0.03734
01:54:22|0.03734
01:54:24|0.037342
01:54:25|0.037342
01:54:25|0.037342
01:54:26|0.037343
01:54:28|0.037343
01:54:28|0.037343
01:54:29|0.037345
01:54:30|0.037345
01:54:32|0.037347
01:54:32|0.037347
01:54:33|0.037347
01:54:35|0.037347
01:54:36|0.037347
01:54:36|0.037352
01:54:38|0.037352
01:54:39|0.037352
01:54:40|0.037339
01:54:41|0.037339
01:54:41|0.037339
01:54:43|0.037339
01:54:44|0.037324
01:54:44|0.037336
01:54:45|0.037336
01:54:47|0.037336
01:54:48|0.037336
01:54:49|0.03732
01:54:50|0.03732
01:54:51|0.03732
01:54:52|0.037303
01:54:53|0.037303
01:54:55|0.037307
01:54:56|0.037307
01:54:57|0.037307
01:54:58|0.037307
01:55:00|0.037307
01:55:00|0.037307
01:55:01|0.037307
01:55:02|0.037307
01:55:04|0.03733
01:55:06|0.037328
01:55:07|0.037328
01:55:07|0.037328
01:55:09|0.037328
01:55:09|0.037328
01:55:11|0.037328
01:55:12|0.037328
01:55:13|0.037301
01:55:13|0.037301
01:55:14|0.037301
01:55:16|0.037301
01:55:16|0.037301
01:55:18|0.037301
01:55:18|0.037301
01:55:19|0.037292
01:55:20|0.037292
01:55:22|0.037285
01:55:23|0.037275
01:55:23|0.037275
01:55:24|0.037265
01:55:26|0.037274
01:55:27|0.037274
01:55:28|0.037274
01:55:29|0.037304
01:55:30|0.037304
01:55:31|0.037304
01:55:32|0.037304
01:55:33|0.037298
01:55:34|0.037298
01:55:35|0.037298
01:55:36|0.037298
01:55:37|0.037327
01:55:38|0.037327
01:55:39|0.037276
01:55:40|0.037276
01:55:41|0.037276
01:55:42|0.037276
01:55:43|0.037276
01:55:45|0.037276
01:55:46|0.037276
01:55:46|0.037276
01:55:47|0.037285
01:55:48|0.037285
01:55:49|0.037286
01:55:50|0.037286
01:55:51|0.037286
01:55:53|0.037286
01:55:53|0.037286
01:55:55|0.037286
01:55:56|0.037304
01:55:57|0.037306
01:55:58|0.037306
01:55:59|0.037306
01:56:00|0.037319
01:56:01|0.037319
01:56:03|0.037319
01:56:03|0.03734
01:56:05|0.03734
01:56:06|0.03734
01:56:06|0.03734
01:56:08|0.03734
01:56:09|0.03734
01:56:10|0.03734
01:56:11|0.03734
01:56:12|0.037347
01:56:13|0.037366
01:56:14|0.037366
01:56:16|0.037366
01:56:17|0.037366
01:56:18|0.037366
01:56:18|0.037366
01:56:20|0.037366
01:56:21|0.037366
01:56:22|0.037366
01:56:22|0.037366
01:56:23|0.037366
01:56:25|0.037366
01:56:26|0.037366
01:56:27|0.037366
01:56:28|0.037355
01:56:29|0.037355
01:56:30|0.037355
01:56:31|0.037355
01:56:32|0.037355
01:56:33|0.037355
01:56:34|0.037349
01:56:35|0.037341
01:56:36|0.037345
01:56:38|0.037358
01:56:39|0.037358
01:56:40|0.037358
01:56:41|0.037358
01:56:42|0.037358
01:56:43|0.037358
01:56:44|0.037358
01:56:45|0.037358
01:56:46|0.037358
01:56:47|0.037339
01:56:48|0.037339
01:56:49|0.037339
01:56:50|0.037339
01:56:51|0.037339
01:56:52|0.037339
01:56:53|0.037335
01:56:54|0.037335
01:56:55|0.037343
01:56:56|0.037343
01:56:57|0.037343
01:56:58|0.037343
01:56:59|0.037343
01:57:01|0.037343
01:57:01|0.037343
01:57:03|0.037352
01:57:03|0.037352
01:57:05|0.037338
01:57:06|0.037338
01:57:06|0.037338
01:57:08|0.037338
01:57:09|0.037331
01:57:10|0.037331
01:57:11|0.037331
01:57:12|0.037331
01:57:14|0.037319
01:57:15|0.037319
01:57:16|0.037319
01:57:17|0.037319
01:57:18|0.037319
01:57:19|0.037319
01:57:20|0.037312
01:57:21|0.037312
01:57:22|0.037305
01:57:23|0.0373
01:57:24|0.0373
01:57:25|0.0373
01:57:26|0.0373
01:57:27|0.0373
01:57:28|0.0373
01:57:29|0.0373
01:57:31|0.0373
01:57:31|0.0373
01:57:32|0.0373
01:57:34|0.0373
01:57:34|0.0373
01:57:35|0.0373
01:57:36|0.0373
01:57:38|0.0373
01:57:39|0.0373
01:57:40|0.0373
01:57:41|0.0373
01:57:42|0.0373
01:57:43|0.0373
01:57:44|0.037286
01:57:45|0.037286
01:57:47|0.037286
01:57:48|0.037286
01:57:48|0.037286
01:57:49|0.037286
01:57:51|0.037281
01:57:52|0.037281
01:57:53|0.037281
01:57:54|0.037281
01:57:55|0.037281
01:57:56|0.037283
01:57:58|0.03728
01:57:59|0.037284
01:58:00|0.037284
01:58:01|0.037284
01:58:02|0.037284
01:58:04|0.037276
01:58:05|0.037276
01:58:06|0.037276
01:58:08|0.037276
01:58:08|0.037276
01:58:09|0.037276
01:58:10|0.037276
01:58:11|0.037276
01:58:12|0.037276
01:58:13|0.037276
01:58:14|0.037276
01:58:15|0.037276
01:58:16|0.037261
01:58:17|0.037261
01:58:18|0.037261
01:58:19|0.037261
01:58:20|0.037261
01:58:22|0.037261
01:58:22|0.037261
01:58:24|0.037293
01:58:25|0.037293
01:58:26|0.037293
01:58:27|0.037293
01:58:28|0.037293
01:58:30|0.037293
01:58:31|0.037293
01:58:31|0.037293
01:58:33|0.037296
01:58:33|0.037298
01:58:34|0.037298
01:58:36|0.037298
01:58:36|0.037298
01:58:38|0.037298
01:58:39|0.037298
01:58:40|0.037298
01:58:41|0.037298
01:58:42|0.037298
01:58:43|0.037298
01:58:44|0.037298
01:58:45|0.037287
01:58:46|0.037287
01:58:47|0.037287
01:58:48|0.037287
01:58:49|0.037287
01:58:50|0.037287
01:58:52|0.037298
01:58:52|0.037298
01:58:53|0.037298
01:58:54|0.037298
01:58:55|0.037301
01:58:56|0.037301
01:58:58|0.037301
01:58:59|0.037301
01:59:00|0.037301
01:59:01|0.037301
01:59:02|0.037301
01:59:04|0.037301
01:59:05|0.037301
01:59:06|0.037301
01:59:07|0.037301
01:59:08|0.037301
01:59:09|0.037301
01:59:10|0.037301
01:59:11|0.037301
01:59:13|0.037301
01:59:13|0.037301
01:59:15|0.037301
01:59:16|0.037301
01:59:17|0.037301
01:59:17|0.037301
01:59:18|0.037301
01:59:21|0.037301
01:59:21|0.037301
01:59:23|0.037301
01:59:24|0.037301
01:59:25|0.037301
01:59:26|0.037301
01:59:27|0.037301
01:59:28|0.037301
01:59:29|0.037301
01:59:30|0.037301
01:59:31|0.037301
01:59:32|0.037301
01:59:33|0.037301
01:59:34|0.037301
01:59:35|0.037301
01:59:36|0.037301
01:59:37|0.037301
01:59:39|0.037301
01:59:39|0.037301
01:59:41|0.037301
01:59:42|0.037301
01:59:43|0.037301
01:59:44|0.037301
01:59:45|0.037287
01:59:47|0.037287
01:59:48|0.037287
01:59:49|0.037281
01:59:50|0.037281
01:59:52|0.037281
01:59:53|0.037281
01:59:54|0.037292
01:59:55|0.037292
01:59:55|0.037292
01:59:56|0.037292
01:59:58|0.037292
01:59:59|0.037292
02:00:01|0.037321
02:00:02|0.037328
02:00:04|0.037316
02:00:04|0.037307
02:00:05|0.037307
02:00:06|0.037307
02:00:07|0.037307
02:00:08|0.037307
02:00:09|0.037307
02:00:11|0.037307
02:00:12|0.037307
02:00:12|0.037307
02:00:13|0.037307
02:00:15|0.037307
02:00:16|0.037307
02:00:17|0.037294
02:00:18|0.037294
02:00:19|0.037294
02:00:19|0.037294
02:00:21|0.037294
02:00:22|0.037294
02:00:23|0.037305
02:00:23|0.037305
02:00:25|0.037305
02:00:26|0.037305
02:00:28|0.037305
02:00:28|0.037305
02:00:29|0.037305
02:00:31|0.037316
02:00:31|0.037316
02:00:33|0.037296
02:00:33|0.037296
02:00:35|0.037296
02:00:36|0.037296
02:00:38|0.03726
02:00:38|0.037251
02:00:39|0.037251
02:00:40|0.037246
02:00:41|0.037239
02:00:43|0.037252
02:00:44|0.037252
02:00:45|0.037252
02:00:46|0.037254
02:00:47|0.037254
02:00:48|0.037254
02:00:48|0.03725
02:00:50|0.03725
02:00:51|0.03725
02:00:52|0.037238
02:00:54|0.037238
02:00:55|0.03725
02:00:56|0.03725
02:00:56|0.03725
02:00:58|0.037249
02:00:59|0.037243
02:01:00|0.037243
02:01:02|0.037223
02:01:02|0.03721
02:01:03|0.037198
02:01:04|0.037198
02:01:05|0.037198
02:01:07|0.037196
02:01:07|0.037196
02:01:08|0.037196
02:01:09|0.037169
02:01:11|0.037176
02:01:11|0.037187
02:01:12|0.037187
02:01:13|0.037187
02:01:14|0.037187
02:01:16|0.037187
02:01:17|0.037187
02:01:18|0.037188
02:01:19|0.037188
02:01:21|0.037225
02:01:22|0.037233
02:01:23|0.037233
02:01:23|0.037233
02:01:26|0.037233
02:01:26|0.037233
02:01:28|0.037225
02:01:28|0.03721
02:01:30|0.03721
02:01:30|0.03721
02:01:33|0.03721
02:01:33|0.037223
02:01:34|0.03723
02:01:35|0.03723
02:01:36|0.03723
02:01:37|0.037242
02:01:38|0.037242
02:01:39|0.037272
02:01:40|0.037272
02:01:41|0.037272
02:01:43|0.037272
02:01:44|0.037272
02:01:45|0.037272
02:01:45|0.037272
02:01:46|0.037272
02:01:48|0.037272
02:01:48|0.037272
02:01:49|0.037272
02:01:51|0.037272
02:01:51|0.037272
02:01:53|0.037272
02:01:54|0.037272
02:01:55|0.037272
02:01:55|0.037272
02:01:56|0.037249
02:01:58|0.037254
02:01:59|0.037251
02:02:00|0.037238
02:02:01|0.037238
02:02:02|0.037238
02:02:03|0.037238
02:02:04|0.037238
02:02:06|0.037224
02:02:06|0.037224
02:02:07|0.037212
02:02:08|0.037212
02:02:09|0.037212
02:02:10|0.037212
02:02:11|0.037212
02:02:12|0.037212
02:02:14|0.037211
02:02:14|0.037199
02:02:15|0.03721
02:02:16|0.03721
02:02:18|0.03721
02:02:18|0.037199
02:02:19|0.037198
02:02:21|0.037198
02:02:22|0.037202
02:02:23|0.037202
02:02:24|0.037202
02:02:25|0.037188
02:02:26|0.03718
02:02:27|0.03718
02:02:28|0.037176
02:02:29|0.037176
02:02:30|0.037176
02:02:32|0.037176
02:02:32|0.037176
02:02:34|0.037176
02:02:35|0.037176
02:02:35|0.037176
02:02:37|0.037176
02:02:38|0.037176
02:02:39|0.037176
02:02:40|0.037176
02:02:41|0.037176
02:02:42|0.037191
02:02:43|0.037191
02:02:45|0.037191
02:02:46|0.037191
02:02:47|0.037191
02:02:47|0.03719
02:02:49|0.037191
02:02:49|0.037191
02:02:51|0.037191
02:02:52|0.037191
02:02:52|0.037191
02:02:54|0.037191
02:02:55|0.037185
02:02:56|0.037185
02:02:57|0.037185
02:02:58|0.037175
02:02:59|0.037187
02:03:00|0.037187
02:03:01|0.037187
02:03:02|0.037187
02:03:03|0.037187
02:03:04|0.037187
02:03:05|0.037187
02:03:06|0.037187
02:03:07|0.037187
02:03:08|0.037187
02:03:09|0.037187
02:03:10|0.037187
02:03:11|0.037187
02:03:12|0.037167
02:03:13|0.037167
02:03:14|0.037167
02:03:15|0.037182
02:03:17|0.037182
02:03:17|0.037182
02:03:18|0.037182
02:03:19|0.037182
02:03:21|0.037182
02:03:21|0.037176
02:03:23|0.037176
02:03:24|0.037182
02:03:25|0.037187
02:03:26|0.037197
02:03:27|0.037197
02:03:28|0.037197
02:03:29|0.03722
02:03:30|0.03722
02:03:32|0.037206
02:03:32|0.037206
02:03:33|0.037206
02:03:35|0.037206
02:03:35|0.037211
02:03:36|0.037211
02:03:37|0.037194
02:03:38|0.037194
02:03:39|0.037194
02:03:40|0.037194
02:03:42|0.037194
02:03:42|0.037194
02:03:43|0.037207
02:03:44|0.037207
02:03:45|0.037169
02:03:46|0.037168
02:03:47|0.037166
02:03:48|0.03717
02:03:49|0.03717
02:03:50|0.037189
02:03:52|0.037199
02:03:52|0.037199
02:03:53|0.037199
02:03:55|0.037199
02:03:55|0.037199
02:03:57|0.037199
02:03:57|0.037199
02:03:58|0.037199
02:04:00|0.037199
02:04:00|0.037212
02:04:01|0.037212
02:04:02|0.037212
02:04:03|0.037212
02:04:04|0.037212
02:04:06|0.037212
02:04:06|0.037212
02:04:07|0.037212
02:04:08|0.037212
02:04:10|0.037212
02:04:10|0.037212
02:04:11|0.037212
02:04:12|0.037212
02:04:13|0.037182
02:04:14|0.037182
02:04:15|0.037182
02:04:17|0.037182
02:04:17|0.037182
02:04:19|0.037182
02:04:19|0.037182
02:04:20|0.037182
02:04:22|0.037203
02:04:23|0.037199
02:04:25|0.037199
02:04:26|0.037202
02:04:27|0.037202
02:04:28|0.037212
02:04:29|0.037212
02:04:30|0.037212
02:04:31|0.037212
02:04:32|0.037212
02:04:33|0.037212
02:04:34|0.037212
02:04:35|0.037211
02:04:36|0.037211
02:04:37|0.037211
02:04:38|0.037211
02:04:39|0.037211
02:04:40|0.037211
02:04:41|0.037211
02:04:42|0.037211
02:04:43|0.037211
02:04:44|0.037235
02:04:45|0.037235
02:04:46|0.037235
02:04:47|0.037235
02:04:48|0.037235
02:04:49|0.037235
02:04:50|0.037235
02:04:52|0.037235
02:04:52|0.037235
02:04:54|0.037235
02:04:54|0.037235
02:04:55|0.037235
02:04:57|0.037235
02:04:57|0.037235
02:04:58|0.037235
02:04:59|0.037251
02:05:00|0.037251
02:05:01|0.037251
02:05:02|0.037251
02:05:04|0.037251
02:05:04|0.037251
02:05:05|0.037255
02:05:07|0.037255
02:05:08|0.037274
02:05:09|0.037277
02:05:10|0.03729
02:05:11|0.037294
02:05:12|0.037294
02:05:13|0.037294
02:05:14|0.037292
02:05:15|0.037292
02:05:17|0.037292
02:05:17|0.037292
02:05:18|0.037292
02:05:19|0.037292
02:05:20|0.037292
02:05:21|0.037292
02:05:22|0.037292
02:05:23|0.037292
02:05:25|0.037256
02:05:26|0.037249
02:05:27|0.037249
02:05:27|0.037249
02:05:28|0.037249
02:05:30|0.037249
02:05:31|0.037241
02:05:32|0.037241
02:05:33|0.037241
02:05:34|0.037241
02:05:35|0.037241
02:05:36|0.037241
02:05:37|0.037241
02:05:38|0.037263
02:05:39|0.03726
02:05:40|0.03726
02:05:41|0.03726
02:05:42|0.03726
02:05:43|0.03726
02:05:44|0.03726
02:05:45|0.037252
02:05:46|0.037252
02:05:47|0.037252
02:05:48|0.037252
02:05:49|0.037252
02:05:50|0.037252
02:05:51|0.037248
02:05:52|0.037248
02:05:53|0.037248
02:05:54|0.037248
02:05:55|0.037248
02:05:56|0.037264
02:05:57|0.037264
02:05:58|0.037264
02:05:59|0.037264
02:06:00|0.037264
02:06:01|0.037281
02:06:02|0.037281
02:06:04|0.037281
02:06:04|0.037281
02:06:05|0.037281
02:06:06|0.037281
02:06:07|0.037281
02:06:08|0.037281
02:06:09|0.037281
02:06:11|0.037256
02:06:12|0.037256
02:06:12|0.037256
02:06:13|0.037265
02:06:14|0.037265
02:06:15|0.037265
02:06:16|0.037265
02:06:17|0.037265
02:06:18|0.037265
02:06:19|0.03727
02:06:20|0.03727
02:06:21|0.03727
02:06:23|0.03727
02:06:24|0.037275
02:06:25|0.037275
02:06:26|0.037275
02:06:28|0.037275
02:06:29|0.037275
02:06:30|0.037275
02:06:30|0.037275
02:06:31|0.037275
02:06:33|0.037275
02:06:33|0.037275
02:06:34|0.037275
02:06:36|0.037274
02:06:37|0.037274
02:06:38|0.037274
02:06:39|0.037274
02:06:39|0.037274
02:06:41|0.037274
02:06:41|0.037274
02:06:43|0.037274
02:06:43|0.037274
02:06:45|0.037274
02:06:45|0.037274
02:06:47|0.037274
02:06:48|0.037274
02:06:49|0.037274
02:06:50|0.037274
02:06:51|0.037274
02:06:52|0.037274
02:06:53|0.037274
02:06:54|0.037274
02:06:55|0.037274
02:06:56|0.037274
02:06:57|0.037274
02:06:58|0.037274
02:07:00|0.037274
02:07:01|0.037274
02:07:01|0.037274
02:07:02|0.037274
02:07:04|0.037274
02:07:05|0.037244
02:07:05|0.037244
02:07:07|0.037244
02:07:07|0.037244
02:07:09|0.037254
02:07:10|0.037254
02:07:11|0.037234
02:07:12|0.037234
02:07:13|0.037235
02:07:14|0.037235
02:07:15|0.037253
02:07:16|0.037253
02:07:17|0.037253
02:07:18|0.037253
02:07:19|0.037253
02:07:20|0.037253
02:07:21|0.037253
02:07:22|0.037253
02:07:24|0.037253
02:07:24|0.037253
02:07:25|0.037228
02:07:26|0.037228
02:07:27|0.037233
02:07:29|0.037233
02:07:29|0.037247
02:07:31|0.037247
02:07:32|0.037247
02:07:33|0.037258
02:07:34|0.037258
02:07:35|0.037258
02:07:36|0.037267
02:07:37|0.037267
02:07:38|0.037267
02:07:39|0.037267
02:07:40|0.037267
02:07:41|0.037267
02:07:42|0.037245
02:07:43|0.037245
02:07:44|0.037245
02:07:45|0.037245
02:07:46|0.037245
02:07:47|0.037245
02:07:48|0.037245
02:07:49|0.037245
02:07:50|0.037245
02:07:51|0.037226
02:07:52|0.037226
02:07:53|0.037226
02:07:54|0.037226
02:07:55|0.037226
02:07:56|0.037226
02:07:57|0.037226
02:07:58|0.037226
02:07:59|0.037224
02:08:00|0.037208
02:08:01|0.037208
02:08:03|0.037208
02:08:04|0.037208
02:08:05|0.037208
02:08:06|0.037208
02:08:06|0.037208
02:08:08|0.037208
02:08:09|0.0372
02:08:10|0.0372
02:08:10|0.0372
02:08:11|0.0372
02:08:13|0.0372
02:08:14|0.0372
02:08:15|0.0372
02:08:16|0.0372
02:08:16|0.0372
02:08:18|0.0372
02:08:18|0.0372
02:08:19|0.0372
02:08:20|0.0372
02:08:22|0.0372
02:08:24|0.037205
02:08:25|0.037205
02:08:27|0.037205
02:08:27|0.037205
02:08:29|0.037205
02:08:30|0.037209
02:08:31|0.037209
02:08:31|0.037209
02:08:32|0.037211
02:08:34|0.0372
02:08:34|0.037196
02:08:36|0.037196
02:08:36|0.037196
02:08:38|0.037196
02:08:38|0.037196
02:08:39|0.037196
02:08:41|0.037196
02:08:42|0.037196
02:08:43|0.037196
02:08:43|0.037196
02:08:45|0.037196
02:08:46|0.037196
02:08:47|0.03721
02:08:48|0.03721
02:08:49|0.03721
02:08:50|0.037233
02:08:51|0.037233
02:08:52|0.037233
02:08:53|0.037233
02:08:54|0.037233
02:08:55|0.03722
02:08:56|0.03722
02:08:57|0.03722
02:08:58|0.03722
02:08:59|0.03722
02:09:00|0.03722
02:09:01|0.03722
02:09:02|0.03722
02:09:03|0.03722
02:09:05|0.03722
02:09:06|0.03722
02:09:06|0.03722
02:09:08|0.03722
02:09:09|0.03722
02:09:09|0.03721
02:09:11|0.03721
02:09:12|0.03721
02:09:13|0.03721
02:09:14|0.03721
02:09:14|0.03721
02:09:16|0.037218
02:09:16|0.03724
02:09:17|0.03724
02:09:19|0.03724
02:09:20|0.03724
02:09:21|0.03724
02:09:22|0.03724
02:09:23|0.03724
02:09:25|0.03724
02:09:26|0.03724
02:09:27|0.03724
02:09:28|0.03724
02:09:30|0.03724
02:09:31|0.03724
02:09:32|0.03724
02:09:32|0.03724
02:09:33|0.03724
02:09:35|0.03724
02:09:35|0.037262
02:09:36|0.037253
02:09:38|0.037215
02:09:39|0.037215
02:09:40|0.037215
02:09:41|0.037222
02:09:43|0.037224
02:09:44|0.037224
02:09:45|0.037224
02:09:46|0.037224
02:09:47|0.037224
02:09:48|0.037224
02:09:49|0.037224
02:09:50|0.037224
02:09:52|0.037224
02:09:52|0.037228
02:09:54|0.037228
02:09:55|0.037228
02:09:56|0.037228
02:09:57|0.037229
02:09:58|0.037229
02:09:59|0.037229
02:10:00|0.037228
02:10:01|0.037228
02:10:02|0.037228
02:10:03|0.037228
02:10:04|0.037238
02:10:05|0.037238
02:10:06|0.037238
02:10:07|0.03723
02:10:08|0.037225
02:10:09|0.037225
02:10:10|0.037225
02:10:11|0.037225
02:10:12|0.037225
02:10:13|0.037225
02:10:14|0.037225
02:10:15|0.037225
02:10:16|0.037225
02:10:17|0.037225
02:10:18|0.037225
02:10:19|0.037225
02:10:20|0.037225
02:10:21|0.037214
02:10:22|0.037214
02:10:23|0.037214
02:10:24|0.037214
02:10:25|0.037214
02:10:26|0.037212
02:10:27|0.037205
02:10:28|0.037214
02:10:29|0.037214
02:10:30|0.037214
02:10:32|0.037214
02:10:32|0.037214
02:10:34|0.037214
02:10:34|0.037214
02:10:35|0.037214
02:10:36|0.037214
02:10:38|0.037214
02:10:39|0.037214
02:10:40|0.037214
02:10:40|0.0372
02:10:42|0.0372
02:10:42|0.0372
02:10:44|0.037209
02:10:45|0.037209
02:10:47|0.037209
02:10:47|0.037209
02:10:49|0.037209
02:10:49|0.037209
02:10:51|0.037196
02:10:52|0.037194
02:10:52|0.037194
02:10:53|0.03718
02:10:54|0.03718
02:10:56|0.03718
02:10:56|0.037175
02:10:57|0.037158
02:10:59|0.037158
02:10:59|0.037158
02:11:01|0.037158
02:11:01|0.037174
02:11:02|0.037174
02:11:03|0.037174
02:11:04|0.037174
02:11:05|0.037174
02:11:06|0.037174
02:11:07|0.037174
02:11:08|0.037174
02:11:10|0.037174
02:11:10|0.037174
02:11:12|0.037174
02:11:12|0.037174
02:11:14|0.037174
02:11:14|0.037174
02:11:16|0.037159
02:11:17|0.037159
02:11:17|0.037159
02:11:19|0.037156
02:11:20|0.037156
02:11:21|0.037156
02:11:22|0.037151
02:11:23|0.037144
02:11:24|0.037144
02:11:25|0.037135
02:11:26|0.037135
02:11:27|0.037125
02:11:28|0.037125
02:11:29|0.037125
02:11:30|0.037125
02:11:31|0.037125
02:11:32|0.037125
02:11:33|0.037125
02:11:35|0.03713
02:11:35|0.03713
02:11:37|0.03713
02:11:38|0.03713
02:11:39|0.03713
02:11:40|0.03713
02:11:41|0.03713
02:11:42|0.03713
02:11:43|0.03713
02:11:44|0.037121
02:11:45|0.037121
02:11:46|0.037121
02:11:47|0.037121
02:11:48|0.037102
02:11:49|0.037101
02:11:50|0.037101
02:11:51|0.037101
02:11:53|0.0371
02:11:54|0.037093
02:11:55|0.037093
02:11:55|0.037101
02:11:56|0.037101
02:11:57|0.037103
02:11:58|0.037103
02:12:00|0.037103
02:12:01|0.037103
02:12:02|0.037103
02:12:02|0.037103
02:12:04|0.037094
02:12:04|0.037094
02:12:05|0.037094
02:12:07|0.037094
02:12:07|0.037093
02:12:08|0.037093
02:12:10|0.037093
02:12:11|0.037093
02:12:12|0.037104
02:12:13|0.037104
02:12:14|0.037104
02:12:15|0.037104
02:12:16|0.037104
02:12:17|0.037104
02:12:18|0.037104
02:12:19|0.037109
02:12:20|0.037109
02:12:22|0.037117
02:12:22|0.037117
02:12:23|0.037117
02:12:24|0.037117
02:12:25|0.037117
02:12:26|0.037117
02:12:27|0.037117
02:12:28|0.037117
02:12:30|0.037117
02:12:31|0.037108
02:12:31|0.037108
02:12:33|0.037118
02:12:34|0.037118
02:12:35|0.037118
02:12:36|0.037118
02:12:38|0.037118
02:12:39|0.037118
02:12:40|0.037118
02:12:40|0.037118
02:12:42|0.037118
02:12:43|0.037121
02:12:44|0.037121
02:12:45|0.037121
02:12:46|0.037129
02:12:47|0.037129
02:12:48|0.037129
02:12:49|0.037129
02:12:50|0.037129
02:12:51|0.037129
02:12:52|0.03713
02:12:53|0.03713
02:12:54|0.03713
02:12:55|0.03713
02:12:56|0.03713
02:12:57|0.03713
02:12:58|0.03713
02:12:59|0.03713
02:13:01|0.03713
02:13:01|0.03712
02:13:02|0.03712
02:13:03|0.037127
02:13:05|0.037127
02:13:06|0.037127
02:13:07|0.037127
02:13:07|0.037127
02:13:08|0.037127
02:13:09|0.037127
02:13:11|0.037127
02:13:12|0.037127
02:13:13|0.037127
02:13:14|0.037127
02:13:15|0.037127
02:13:16|0.037135
02:13:17|0.037135
02:13:18|0.037135
02:13:19|0.037135
02:13:20|0.037136
02:13:21|0.037136
02:13:22|0.037136
02:13:23|0.037136
02:13:24|0.037136
02:13:25|0.037136
02:13:26|0.037141
02:13:28|0.037141
02:13:28|0.037141
02:13:29|0.037141
02:13:30|0.037141
02:13:31|0.037141
02:13:32|0.037141
02:13:33|0.037141
02:13:34|0.037141
02:13:36|0.037141
02:13:36|0.037141
02:13:38|0.037141
02:13:38|0.037141
02:13:40|0.037141
02:13:41|0.037141
02:13:42|0.037141
02:13:43|0.037141
02:13:44|0.037129
02:13:45|0.037129
02:13:46|0.037129
02:13:47|0.037129
02:13:48|0.037129
02:13:50|0.037129
02:13:51|0.037129
02:13:51|0.037148
02:13:53|0.037148
02:13:53|0.037157
02:13:54|0.037157
02:13:55|0.037157
02:13:57|0.037157
02:13:57|0.037157
02:13:58|0.037157
02:13:59|0.037147
02:14:01|0.037147
02:14:02|0.037145
02:14:02|0.037144
02:14:03|0.037144
02:14:04|0.037132
02:14:06|0.037132
02:14:07|0.037132
02:14:08|0.037132
02:14:08|0.037132
02:14:10|0.037132
02:14:11|0.037132
02:14:12|0.037132
02:14:13|0.037132
02:14:13|0.037132
02:14:15|0.037132
02:14:16|0.037132
02:14:17|0.037132
02:14:18|0.037141
02:14:19|0.037141
02:14:20|0.037141
02:14:21|0.037141
02:14:23|0.037141
02:14:23|0.037141
02:14:25|0.037141
02:14:25|0.037141
02:14:26|0.037141
02:14:27|0.037141
02:14:28|0.037141
02:14:29|0.037141
02:14:30|0.037141
02:14:31|0.037141
02:14:32|0.037141
02:14:33|0.037141
02:14:34|0.037141
02:14:35|0.037141
02:14:37|0.037121
02:14:38|0.037119
02:14:40|0.037119
02:14:40|0.037119
02:14:41|0.037103
02:14:43|0.037103
02:14:43|0.037103
02:14:44|0.037103
02:14:45|0.037096
02:14:47|0.037096
02:14:47|0.037096
02:14:49|0.037095
02:14:49|0.037095
02:14:51|0.037093
02:14:52|0.037093
02:14:53|0.037099
02:14:54|0.037099
02:14:54|0.037099
02:14:56|0.037099
02:14:57|0.037099
02:14:58|0.037099
02:14:59|0.037101
02:15:00|0.037096
02:15:01|0.037085
02:15:02|0.037085
02:15:03|0.037085
02:15:05|0.037085
02:15:05|0.037085
02:15:07|0.037085
02:15:08|0.037085
02:15:08|0.037085
02:15:09|0.037097
02:15:11|0.037097
02:15:12|0.037097
02:15:13|0.037097
02:15:14|0.037097
02:15:14|0.037097
02:15:16|0.037097
02:15:17|0.037097
02:15:18|0.037097
02:15:19|0.037121
02:15:20|0.037121
02:15:21|0.037121
02:15:22|0.037121
02:15:23|0.037121
02:15:24|0.037121
02:15:25|0.037121
02:15:26|0.037121
02:15:27|0.037105
02:15:28|0.037096
02:15:29|0.037096
02:15:30|0.037096
02:15:31|0.037096
02:15:32|0.037096
02:15:33|0.037096
02:15:34|0.037096
02:15:35|0.037096
02:15:36|0.037096
02:15:37|0.03708
02:15:39|0.03707
02:15:40|0.037063
02:15:41|0.037059
02:15:42|0.037089
02:15:43|0.037089
02:15:44|0.037075
02:15:45|0.037075
02:15:46|0.03707
02:15:47|0.037072
02:15:48|0.037072
02:15:49|0.03706
02:15:50|0.03706
02:15:51|0.03706
02:15:52|0.03706
02:15:53|0.037065
02:15:54|0.037065
02:15:55|0.037065
02:15:56|0.037092
02:15:57|0.037099
02:15:58|0.037111
02:15:59|0.037119
02:16:00|0.037119
02:16:01|0.037119
02:16:02|0.037119
02:16:03|0.037117
02:16:04|0.037117
02:16:05|0.037117
02:16:06|0.037117
02:16:07|0.037109
02:16:08|0.037109
02:16:09|0.037109
02:16:10|0.037109
02:16:11|0.037109
02:16:12|0.037109
02:16:13|0.037109
02:16:14|0.037109
02:16:16|0.037109
02:16:16|0.037109
02:16:17|0.037109
02:16:18|0.037109
02:16:20|0.037109
02:16:20|0.037109
02:16:21|0.037109
02:16:22|0.03707
02:16:23|0.03707
02:16:25|0.03707
02:16:26|0.03707
02:16:26|0.03707
02:16:28|0.03707
02:16:28|0.03707
02:16:29|0.03707
02:16:30|0.037091
02:16:31|0.037091
02:16:32|0.037091
02:16:34|0.037091
02:16:34|0.037091
02:16:36|0.037091
02:16:37|0.037091
02:16:37|0.037091
02:16:38|0.037091
02:16:40|0.037072
02:16:42|0.037064
02:16:43|0.037064
02:16:43|0.037056
02:16:45|0.037056
02:16:46|0.037056
02:16:47|0.037056
02:16:49|0.037071
02:16:49|0.037055
02:16:51|0.037055
02:16:51|0.037055
02:16:53|0.037047
02:16:53|0.037048
02:16:55|0.037048
02:16:55|0.037048
02:16:57|0.037048
02:16:57|0.037057
02:16:59|0.037067
02:17:00|0.037075
02:17:00|0.037075
02:17:02|0.037071
02:17:03|0.037071
02:17:03|0.037071
02:17:04|0.037071
02:17:06|0.037071
02:17:07|0.037071
02:17:07|0.037071
02:17:09|0.037064
02:17:10|0.037064
02:17:11|0.037064
02:17:11|0.037064
02:17:13|0.037064
02:17:14|0.037064
02:17:14|0.037064
02:17:15|0.037064
02:17:16|0.037064
02:17:17|0.037064
02:17:19|0.037064
02:17:20|0.037065
02:17:21|0.037065
02:17:23|0.037062
02:17:24|0.037066
02:17:24|0.037066
02:17:25|0.037066
02:17:26|0.037066
02:17:27|0.037053
02:17:28|0.037053
02:17:29|0.037053
02:17:30|0.03705
02:17:31|0.03705
02:17:32|0.03705
02:17:33|0.03705
02:17:34|0.03705
02:17:35|0.03705
02:17:37|0.03705
02:17:37|0.03705
02:17:39|0.037042
02:17:39|0.037042
02:17:41|0.037042
02:17:41|0.037041
02:17:43|0.037037
02:17:43|0.037037
02:17:44|0.037037
02:17:45|0.037025
02:17:47|0.037032
02:17:48|0.037037
02:17:49|0.037037
02:17:50|0.037037
02:17:51|0.037037
02:17:52|0.037037
02:17:53|0.037037
02:17:55|0.037038
02:17:56|0.037038
02:17:57|0.037038
02:17:58|0.037038
02:17:58|0.037038
02:18:00|0.037038
02:18:00|0.037038
02:18:01|0.037038
02:18:02|0.037038
02:18:03|0.037038
02:18:04|0.037038
02:18:06|0.037042
02:18:06|0.037042
02:18:08|0.037042
02:18:09|0.037042
02:18:10|0.037042
02:18:10|0.037043
02:18:12|0.037043
02:18:13|0.037043
02:18:14|0.037043
02:18:15|0.037043
02:18:16|0.037043
02:18:17|0.037046
02:18:18|0.037053
02:18:19|0.037053
02:18:20|0.037053
02:18:21|0.037053
02:18:22|0.037048
02:18:23|0.037044
02:18:24|0.037044
02:18:25|0.037044
02:18:26|0.03704
02:18:27|0.03704
02:18:28|0.037024
02:18:29|0.03702
02:18:30|0.037024
02:18:31|0.037018
02:18:32|0.037016
02:18:33|0.037016
02:18:34|0.037016
02:18:35|0.037016
02:18:36|0.037014
02:18:38|0.037014
02:18:38|0.037014
02:18:39|0.037014
02:18:40|0.037014
02:18:41|0.037014
02:18:42|0.037014
02:18:43|0.037014
02:18:44|0.037014
02:18:45|0.037014
02:18:46|0.037014
02:18:47|0.037014
02:18:49|0.037002
02:18:49|0.037005
02:18:50|0.036997
02:18:52|0.037008
02:18:53|0.037008
02:18:54|0.037006
02:18:55|0.037006
02:18:56|0.037006
02:18:57|0.037006
02:18:58|0.037006
02:19:00|0.037006
02:19:00|0.037006
02:19:01|0.037017
02:19:02|0.037017
02:19:03|0.037017
02:19:04|0.037017
02:19:05|0.037017
02:19:07|0.037017
02:19:07|0.037017
02:19:08|0.037001
02:19:10|0.037001
02:19:11|0.037001
02:19:12|0.037001
02:19:13|0.037
02:19:14|0.037
02:19:14|0.036999
02:19:16|0.036996
02:19:17|0.036996
02:19:18|0.036996
02:19:18|0.036996
02:19:20|0.036996
02:19:21|0.036998
02:19:21|0.036998
02:19:22|0.036998
02:19:23|0.036998
02:19:24|0.036998
02:19:25|0.037017
02:19:27|0.037017
02:19:27|0.037028
02:19:28|0.037028
02:19:30|0.037028
02:19:31|0.037028
02:19:31|0.037028
02:19:32|0.037028
02:19:34|0.037028
02:19:34|0.037028
02:19:35|0.037028
02:19:36|0.037028
02:19:38|0.037039
02:19:38|0.037034
02:19:40|0.037034
02:19:41|0.037034
02:19:42|0.037034
02:19:44|0.037034
02:19:45|0.037034
02:19:46|0.037034
02:19:47|0.037034
02:19:47|0.037034
02:19:48|0.037034
02:19:50|0.037034
02:19:51|0.037034
02:19:52|0.037034
02:19:53|0.037034
02:19:54|0.037034
02:19:55|0.037034
02:19:56|0.037034
02:19:57|0.037034
02:19:58|0.037034
02:19:59|0.037034
02:20:00|0.037034
02:20:01|0.037034
02:20:02|0.037016
02:20:03|0.037016
02:20:04|0.037016
02:20:05|0.037016
02:20:06|0.037016
02:20:07|0.037016
02:20:08|0.037016
02:20:09|0.037008
02:20:10|0.037008
02:20:12|0.037021
02:20:13|0.037044
02:20:14|0.037017
02:20:14|0.037017
02:20:15|0.037017
02:20:18|0.037017
02:20:18|0.037017
02:20:19|0.037017
02:20:20|0.037017
02:20:21|0.037017
02:20:22|0.037017
02:20:23|0.037017
02:20:24|0.037024
02:20:25|0.036997
02:20:27|0.036997
02:20:27|0.036997
02:20:38|0.036998
02:20:39|0.036986
02:20:40|0.036986
02:20:41|0.036986
02:20:42|0.036986
02:20:43|0.036986
02:20:44|0.036986
02:20:45|0.036985
02:20:46|0.036985
02:20:47|0.036985
02:20:49|0.036985
02:20:49|0.036985
02:20:51|0.036985
02:20:51|0.036985
02:20:52|0.036985
02:20:54|0.036988
02:20:55|0.03698
02:20:55|0.036979
02:20:56|0.03697
02:20:57|0.03697
02:20:58|0.03697
02:21:00|0.03697
02:21:00|0.03697
02:21:02|0.03697
02:21:02|0.036965
02:21:03|0.036962
02:21:05|0.036962
02:21:05|0.036962
02:21:07|0.036962
02:21:08|0.036973
02:21:08|0.036973
02:21:09|0.036973
02:21:10|0.03697
02:21:11|0.03697
02:21:13|0.03697
02:21:13|0.03697
02:21:15|0.03697
02:21:16|0.036978
02:21:16|0.036978
02:21:17|0.036979
02:21:18|0.036979
02:21:20|0.036979
02:21:21|0.036993
02:21:21|0.036993
02:21:22|0.036993
02:21:23|0.036993
02:21:24|0.036993
02:21:26|0.036993
02:21:26|0.036993
02:21:28|0.036993
02:21:28|0.036993
02:21:30|0.036993
02:21:30|0.036993
02:21:31|0.036993
02:21:32|0.036993
02:21:33|0.036984
02:21:35|0.036982
02:21:36|0.036982
02:21:36|0.036982
02:21:37|0.036982
02:21:38|0.036982
02:21:40|0.036982
02:21:40|0.036982
02:21:41|0.036982
02:21:42|0.036982
02:21:44|0.036982
02:21:45|0.036982
02:21:45|0.036982
02:21:47|0.036976
02:21:48|0.036965
02:21:49|0.036965
02:21:49|0.036965
02:21:51|0.036965
02:21:52|0.036978
02:21:53|0.036975
02:21:54|0.036975
02:21:55|0.036975
02:21:56|0.036975
02:21:57|0.036974
02:21:58|0.036974
02:21:59|0.036974
02:22:00|0.036974
02:22:01|0.036974
02:22:02|0.036979
02:22:03|0.036979
02:22:04|0.036979
02:22:06|0.036979
02:22:06|0.036979
02:22:08|0.036979
02:22:09|0.036979
02:22:10|0.036979
02:22:10|0.036979
02:22:11|0.036979
02:22:13|0.036979
02:22:13|0.036979
02:22:14|0.036979
02:22:15|0.036979
02:22:17|0.036979
02:22:17|0.036979
02:22:19|0.036979
02:22:19|0.036979
02:22:20|0.036979
02:22:21|0.036979
02:22:23|0.036969
02:22:23|0.036969
02:22:24|0.036969
02:22:25|0.036969
02:22:26|0.036969
02:22:27|0.036969
02:22:28|0.036969
02:22:29|0.036969
02:22:30|0.036969
02:22:31|0.036969
02:22:32|0.036969
02:22:34|0.036969
02:22:35|0.036969
02:22:35|0.036973
02:22:36|0.036973
02:22:37|0.036973
02:22:38|0.036965
02:22:40|0.036965
02:22:40|0.036965
02:22:41|0.036958
02:22:42|0.036958
02:22:44|0.036958
02:22:45|0.036958
02:22:46|0.036958
02:22:48|0.036958
02:22:48|0.036958
02:22:50|0.036957
02:22:52|0.036948
02:22:52|0.036948
02:22:54|0.036948
02:22:55|0.036948
02:22:56|0.036948
02:22:57|0.036935
02:22:58|0.036937
02:22:58|0.036937
02:22:59|0.036937
02:23:00|0.036938
02:23:02|0.036938
02:23:03|0.036938
02:23:04|0.036948
02:23:05|0.036956
02:23:06|0.036958
02:23:07|0.036958
02:23:08|0.036958
02:23:08|0.036958
02:23:10|0.03696
02:23:11|0.03696
02:23:11|0.03696
02:23:13|0.03696
02:23:14|0.03695
02:23:15|0.03695
02:23:16|0.03695
02:23:16|0.03695
02:23:18|0.036946
02:23:19|0.036946
02:23:20|0.036949
02:23:21|0.036949
02:23:22|0.036949
02:23:23|0.036969
02:23:24|0.036969
02:23:25|0.036969
02:23:26|0.036976
02:23:27|0.036976
02:23:28|0.036976
02:23:29|0.036976
02:23:30|0.036976
02:23:31|0.036972
02:23:32|0.036972
02:23:33|0.036972
02:23:34|0.036985
02:23:35|0.036985
02:23:36|0.036985
02:23:37|0.036985
02:23:38|0.036985
02:23:39|0.036985
02:23:40|0.036985
02:23:41|0.036985
02:23:42|0.036985
02:23:43|0.036985
02:23:44|0.036985
02:23:46|0.036985
02:23:46|0.036985
02:23:48|0.036985
02:23:49|0.036985
02:23:50|0.036985
02:23:51|0.036985
02:23:52|0.036955
02:23:53|0.036955
02:23:54|0.036964
02:23:55|0.036972
02:23:56|0.036972
02:23:57|0.036983
02:23:58|0.036976
02:23:59|0.036976
02:24:01|0.036976
02:24:01|0.036976
02:24:03|0.036954
02:24:03|0.036956
02:24:05|0.036956
02:24:05|0.036956
02:24:06|0.036956
02:24:08|0.036956
02:24:09|0.036956
02:24:10|0.036956
02:24:11|0.036956
02:24:12|0.036956
02:24:13|0.036956
02:24:14|0.036956
02:24:15|0.036971
02:24:16|0.036953
02:24:17|0.036953
02:24:19|0.036953
02:24:20|0.036953
02:24:21|0.036949
02:24:22|0.036949
02:24:23|0.036949
02:24:24|0.036949
02:24:25|0.036949
02:24:26|0.036949
02:24:27|0.036949
02:24:28|0.036949
02:24:29|0.036949
02:24:30|0.036949
02:24:31|0.036965
02:24:32|0.036975
02:24:34|0.036978
02:24:34|0.036978
02:24:36|0.036976
02:24:36|0.036969
02:24:37|0.036969
02:24:38|0.036969
02:24:39|0.036969
02:24:40|0.036967
02:24:41|0.036967
02:24:42|0.036967
02:24:44|0.036967
02:24:44|0.036967
02:24:45|0.036967
02:24:47|0.036967
02:24:48|0.036967
02:24:49|0.036967
02:24:50|0.036967
02:24:51|0.036967
02:24:52|0.036967
02:24:54|0.036967
02:24:54|0.036962
02:24:56|0.036962
02:24:57|0.036962
02:24:58|0.036962
02:24:59|0.036962
02:25:00|0.036963
02:25:01|0.036973
02:25:03|0.036973
02:25:04|0.036973
02:25:05|0.036973
02:25:06|0.036973
02:25:07|0.036961
02:25:08|0.036961
02:25:09|0.036961
02:25:09|0.036961
02:25:11|0.036961
02:25:11|0.036967
02:25:13|0.036967
02:25:14|0.036967
02:25:15|0.036967
02:25:16|0.036967
02:25:17|0.036967
02:25:18|0.036967
02:25:19|0.036967
02:25:20|0.036961
02:25:21|0.036961
02:25:22|0.036961
02:25:24|0.036973
02:25:24|0.036984
02:25:25|0.036984
02:25:26|0.036984
02:25:27|0.036984
02:25:29|0.037
02:25:29|0.037
02:25:30|0.037
02:25:32|0.037
02:25:32|0.037
02:25:33|0.036995
02:25:34|0.036995
02:25:35|0.036995
02:25:36|0.036995
02:25:38|0.036995
02:25:39|0.036995
02:25:40|0.036995
02:25:40|0.03699
02:25:41|0.036978
02:25:42|0.036973
02:25:44|0.036964
02:25:44|0.036964
02:25:45|0.036964
02:25:46|0.036964
02:25:47|0.036964
02:25:49|0.036964
02:25:51|0.036964
02:25:52|0.036964
02:25:54|0.036964
02:25:54|0.036964
02:25:56|0.036964
02:25:57|0.036974
02:25:58|0.036974
02:25:58|0.036974
02:25:59|0.036974
02:26:00|0.036974
02:26:02|0.036974
02:26:03|0.036974
02:26:04|0.036974
02:26:05|0.036974
02:26:06|0.036974
02:26:06|0.036974
02:26:08|0.036974
02:26:09|0.036974
02:26:09|0.036974
02:26:11|0.036974
02:26:12|0.036974
02:26:13|0.036974
02:26:14|0.036974
02:26:15|0.036974
02:26:16|0.036974
02:26:17|0.036974
02:26:19|0.036974
02:26:19|0.036974
02:26:20|0.036974
02:26:21|0.036974
02:26:22|0.036974
02:26:24|0.036974
02:26:24|0.037015
02:26:25|0.037015
02:26:27|0.037015
02:26:28|0.037015
02:26:29|0.037013
02:26:30|0.037015
02:26:31|0.037015
02:26:32|0.037015
02:26:33|0.037015
02:26:35|0.037015
02:26:35|0.037015
02:26:36|0.037015
02:26:38|0.037015
02:26:39|0.037015
02:26:40|0.037015
02:26:41|0.037014
02:26:42|0.036995
02:26:43|0.036995
02:26:43|0.037004
02:26:45|0.037004
02:26:46|0.037004
02:26:47|0.037004
02:26:48|0.037004
02:26:48|0.037004
02:26:51|0.037004
02:26:52|0.037004
02:26:53|0.037018
02:26:53|0.037018
02:26:55|0.037018
02:26:56|0.037018
02:26:57|0.037018
02:26:58|0.037018
02:26:59|0.037018
02:27:00|0.037018
02:27:01|0.037018
02:27:02|0.037018
02:27:03|0.037018
02:27:04|0.037022
02:27:05|0.037022
02:27:06|0.037022
02:27:07|0.037022
02:27:08|0.037022
02:27:09|0.037022
02:27:10|0.037022
02:27:11|0.037022
02:27:12|0.037022
02:27:13|0.037022
02:27:14|0.037022
02:27:15|0.037019
02:27:17|0.037019
02:27:17|0.037019
02:27:18|0.037019
02:27:19|0.037019
02:27:20|0.037023
02:27:21|0.037023
02:27:22|0.037017
02:27:24|0.037017
02:27:24|0.037017
02:27:25|0.037017
02:27:26|0.037017
02:27:28|0.037
02:27:28|0.037
02:27:29|0.037
02:27:30|0.036976
02:27:32|0.036967
02:27:33|0.036964
02:27:33|0.036964
02:27:35|0.036964
02:27:36|0.036964
02:27:37|0.03697
02:27:37|0.03696
02:27:38|0.03696
02:27:40|0.03696
02:27:42|0.03697
02:27:42|0.03697
02:27:43|0.03697
02:27:44|0.03697
02:27:45|0.03697
02:27:46|0.03697
02:27:47|0.03697
02:27:48|0.03697
02:27:49|0.03697
02:27:50|0.03697
02:27:52|0.03697
02:27:52|0.03697
02:27:53|0.03697
02:27:55|0.036949
02:27:55|0.036941
02:27:57|0.036944
02:27:58|0.036944
02:27:58|0.036944
02:27:59|0.036944
02:28:01|0.036944
02:28:01|0.036944
02:28:03|0.036944
02:28:04|0.036944
02:28:06|0.036915
02:28:07|0.036915
02:28:08|0.036915
02:28:09|0.036916
02:28:09|0.036916
02:28:11|0.036912
02:28:11|0.036912
02:28:12|0.036912
02:28:14|0.036912
02:28:16|0.036923
02:28:16|0.036923
02:28:17|0.036923
02:28:19|0.036923
02:28:19|0.036923
02:28:20|0.036923
02:28:21|0.036913
02:28:22|0.036913
02:28:23|0.036913
02:28:24|0.036913
02:28:26|0.036913
02:28:27|0.036913
02:28:28|0.036913
02:28:29|0.036913
02:28:30|0.036907
02:28:31|0.036907
02:28:32|0.036907
02:28:33|0.036912
02:28:34|0.036912
02:28:35|0.036912
02:28:36|0.03691
02:28:37|0.03691
02:28:38|0.03691
02:28:39|0.03691
02:28:40|0.03691
02:28:41|0.03691
02:28:42|0.03691
02:28:43|0.03691
02:28:44|0.03691
02:28:45|0.036913
02:28:47|0.03692
02:28:48|0.03692
02:28:48|0.03692
02:28:49|0.036916
02:28:51|0.036918
02:28:52|0.036918
02:28:53|0.036918
02:28:54|0.036918
02:28:56|0.036918
02:28:57|0.036917
02:28:58|0.036904
02:28:59|0.036904
02:29:00|0.036906
02:29:00|0.036906
02:29:02|0.036921
02:29:03|0.036921
02:29:03|0.036921
02:29:05|0.036909
02:29:06|0.036909
02:29:07|0.036921
02:29:08|0.036925
02:29:09|0.036914
02:29:10|0.036914
02:29:11|0.036914
02:29:12|0.03692
02:29:13|0.03692
02:29:14|0.03692
02:29:16|0.036917
02:29:16|0.036917
02:29:18|0.036917
02:29:18|0.036917
02:29:19|0.036917
02:29:21|0.03692
02:29:22|0.03692
02:29:22|0.03692
02:29:23|0.03692
02:29:24|0.03692
02:29:25|0.03692
02:29:26|0.03692
02:29:28|0.03692
02:29:28|0.036923
02:29:29|0.036923
02:29:31|0.036923
02:29:32|0.036923
02:29:33|0.036922
02:29:33|0.036922
02:29:35|0.036922
02:29:36|0.036922
02:29:37|0.036922
02:29:38|0.036922
02:29:39|0.036922
02:29:40|0.036922
02:29:41|0.036922
02:29:42|0.036922
02:29:43|0.036922
02:29:44|0.036927
02:29:45|0.03693
02:29:47|0.03693
02:29:48|0.03693
02:29:49|0.03693
02:29:50|0.03693
02:29:51|0.03693
02:29:52|0.03694
02:29:54|0.03694
02:29:55|0.03694
02:29:56|0.03694
02:29:57|0.03694
02:29:58|0.03694
02:29:59|0.03694
02:30:00|0.03694
02:30:01|0.03694
02:30:02|0.036934
02:30:04|0.036933
02:30:05|0.036933
02:30:07|0.036923
02:30:08|0.036923
02:30:09|0.036923
02:30:10|0.03692
02:30:12|0.03692
02:30:13|0.03692
02:30:14|0.03692
02:30:14|0.03692
02:30:16|0.03692
02:30:17|0.03692
02:30:18|0.03692
02:30:19|0.03692
02:30:20|0.03692
02:30:21|0.03692
02:30:21|0.03692
02:30:23|0.036927
02:30:23|0.036927
02:30:25|0.036927
02:30:25|0.036927
02:30:26|0.036927
02:30:28|0.036927
02:30:29|0.03693
02:30:30|0.036927
02:30:30|0.036927
02:30:32|0.036927
02:30:32|0.036927
02:30:34|0.036927
02:30:35|0.036927
02:30:35|0.036914
02:30:37|0.036913
02:30:38|0.036913
02:30:39|0.036913
02:30:40|0.036927
02:30:41|0.036923
02:30:43|0.036923
02:30:43|0.036916
02:30:45|0.036917
02:30:45|0.036917
02:30:47|0.036925
02:30:48|0.036925
02:30:49|0.036925
02:30:50|0.036925
02:30:51|0.036925
02:30:52|0.036916
02:30:53|0.036914
02:30:54|0.036914
02:30:55|0.036916
02:30:56|0.036916
02:30:57|0.036905
02:30:58|0.036905
02:30:59|0.036905
02:31:00|0.036905
02:31:01|0.036905
02:31:02|0.036906
02:31:03|0.036922
02:31:05|0.036913
02:31:05|0.036913
02:31:07|0.036913
02:31:07|0.036913
02:31:09|0.036918
02:31:10|0.036918
02:31:10|0.036918
02:31:11|0.036918
02:31:12|0.036918
02:31:14|0.036917
02:31:15|0.03692
02:31:16|0.036927
02:31:16|0.036927
02:31:18|0.036927
02:31:19|0.036916
02:31:20|0.036911
02:31:20|0.036904
02:31:22|0.036893
02:31:23|0.036889
02:31:24|0.036889
02:31:24|0.036889
02:31:26|0.036889
02:31:26|0.036889
02:31:28|0.036889
02:31:28|0.036888
02:31:29|0.036888
02:31:31|0.036889
02:31:32|0.036889
02:31:33|0.036888
02:31:34|0.036882
02:31:35|0.036873
02:31:36|0.036876
02:31:37|0.036876
02:31:38|0.036863
02:31:39|0.036863
02:31:40|0.036869
02:31:41|0.036869
02:31:43|0.036863
02:31:43|0.036863
02:31:45|0.036863
02:31:46|0.036863
02:31:47|0.036863
02:31:49|0.036875
02:31:50|0.036875
02:31:51|0.036881
02:31:52|0.036893
02:31:52|0.036893
02:31:53|0.036893
02:31:55|0.036893
02:31:56|0.036893
02:31:56|0.036893
02:31:58|0.036893
02:31:58|0.036893
02:32:00|0.036893
02:32:01|0.036893
02:32:02|0.036893
02:32:03|0.036898
02:32:04|0.036898
02:32:05|0.036895
02:32:06|0.036895
02:32:07|0.036895
02:32:08|0.036895
02:32:09|0.036895
02:32:10|0.036895
02:32:11|0.036895
02:32:12|0.036895
02:32:13|0.036895
02:32:14|0.036895
02:32:16|0.036895
02:32:16|0.036895
02:32:18|0.036887
02:32:18|0.036887
02:32:19|0.036887
02:32:20|0.036887
02:32:22|0.036887
02:32:22|0.036887
02:32:23|0.036887
02:32:24|0.036882
02:32:25|0.036882
02:32:27|0.036882
02:32:28|0.036882
02:32:28|0.036882
02:32:30|0.036882
02:32:30|0.036882
02:32:31|0.036882
02:32:33|0.036882
02:32:34|0.036882
02:32:35|0.036882
02:32:36|0.036895
02:32:37|0.036899
02:32:38|0.036899
02:32:39|0.036899
02:32:41|0.036899
02:32:41|0.036899
02:32:43|0.036899
02:32:44|0.036899
02:32:45|0.036899
02:32:46|0.036899
02:32:47|0.036899
02:32:48|0.036899
02:32:49|0.036899
02:32:51|0.036899
02:32:52|0.036899
02:32:52|0.036899
02:32:53|0.036899
02:32:54|0.036899
02:32:56|0.036899
02:32:56|0.036899
02:32:57|0.036899
02:32:58|0.036899
02:33:00|0.036899
02:33:00|0.036899
02:33:01|0.036899
02:33:03|0.036899
02:33:03|0.0369
02:33:04|0.036915
02:33:05|0.036915
02:33:07|0.036915
02:33:07|0.036915
02:33:08|0.036915
02:33:10|0.036915
02:33:11|0.036915
02:33:11|0.036915
02:33:13|0.036927
02:33:14|0.036927
02:33:15|0.03694
02:33:16|0.03694
02:33:17|0.03694
02:33:18|0.03694
02:33:19|0.036939
02:33:20|0.036939
02:33:21|0.036939
02:33:22|0.036939
02:33:23|0.036939
02:33:24|0.036939
02:33:25|0.036939
02:33:26|0.036939
02:33:27|0.036939
02:33:28|0.036939
02:33:29|0.036939
02:33:30|0.036939
02:33:31|0.036939
02:33:32|0.036939
02:33:33|0.036931
02:33:34|0.036924
02:33:35|0.036928
02:33:36|0.036928
02:33:37|0.036928
02:33:38|0.036928
02:33:39|0.036928
02:33:40|0.036928
02:33:41|0.036928
02:33:42|0.036928
02:33:43|0.036928
02:33:44|0.036928
02:33:45|0.036931
02:33:46|0.036931
02:33:47|0.036931
02:33:48|0.036931
02:33:49|0.036931
02:33:50|0.036931
02:33:51|0.036931
02:33:52|0.036931
02:33:53|0.036931
02:33:55|0.036931
02:33:55|0.036931
02:33:56|0.036937
02:33:57|0.036937
02:33:59|0.036937
02:34:00|0.036937
02:34:01|0.036932
02:34:02|0.036932
02:34:04|0.036932
02:34:04|0.036926
02:34:05|0.036926
02:34:07|0.036928
02:34:07|0.036928
02:34:08|0.036928
02:34:10|0.036928
02:34:10|0.036928
02:34:11|0.036928
02:34:12|0.036928
02:34:13|0.036928
02:34:14|0.036928
02:34:16|0.036928
02:34:17|0.036926
02:34:18|0.036917
02:34:19|0.036917
02:34:20|0.036917
02:34:21|0.036917
02:34:22|0.036917
02:34:23|0.036917
02:34:24|0.036917
02:34:25|0.036917
02:34:26|0.036917
02:34:27|0.036917
02:34:28|0.03693
02:34:29|0.03693
02:34:30|0.03693
02:34:31|0.036931
02:34:32|0.036931
02:34:33|0.036931
02:34:34|0.036931
02:34:35|0.036931
02:34:36|0.036931
02:34:37|0.036931
02:34:38|0.036931
02:34:39|0.036935
02:34:40|0.036935
02:34:41|0.036935
02:34:42|0.036935
02:34:44|0.036935
02:34:45|0.036921
02:34:47|0.036921
02:34:47|0.036921
02:34:49|0.036921
02:34:50|0.036918
02:34:51|0.036918
02:34:53|0.036918
02:34:54|0.036925
02:34:55|0.036925
02:34:56|0.036925
02:34:57|0.036925
02:34:58|0.036925
02:34:59|0.036925
02:35:00|0.036939
02:35:01|0.036939
02:35:02|0.036943
02:35:03|0.036958
02:35:04|0.036959
02:35:05|0.036959
02:35:06|0.036959
02:35:07|0.036959
02:35:08|0.036959
02:35:09|0.036959
02:35:10|0.036967
02:35:11|0.036967
02:35:12|0.036967
02:35:13|0.036967
02:35:14|0.036967
02:35:15|0.036972
02:35:16|0.036972
02:35:18|0.036972
02:35:19|0.036972
02:35:20|0.036972
02:35:21|0.03699
02:35:22|0.036992
02:35:23|0.036992
02:35:24|0.036992
02:35:25|0.036987
02:35:26|0.036987
02:35:27|0.036987
02:35:28|0.036987
02:35:29|0.036987
02:35:30|0.036987
02:35:31|0.036987
02:35:32|0.036987
02:35:33|0.036975
02:35:34|0.036975
02:35:35|0.036975
02:35:36|0.036975
02:35:37|0.036975
02:35:38|0.036975
02:35:39|0.036975
02:35:40|0.036975
02:35:41|0.036975
02:35:42|0.036975
02:35:43|0.036975
02:35:44|0.036953
02:35:45|0.036953
02:35:47|0.036966
02:35:48|0.036965
02:35:49|0.036965
02:35:50|0.036965
02:35:50|0.036965
02:35:51|0.036965
02:35:53|0.036965
02:35:54|0.036965
02:35:55|0.036965
02:35:56|0.036983
02:35:56|0.036983
02:35:58|0.036996
02:35:59|0.036996
02:36:00|0.036996
02:36:01|0.036996
02:36:01|0.036996
02:36:02|0.036996
02:36:04|0.036996
02:36:05|0.036998
02:36:06|0.036998
02:36:07|0.036998
02:36:07|0.036998
02:36:09|0.036998
02:36:09|0.036981
02:36:11|0.036981
02:36:12|0.036998
02:36:13|0.036998
02:36:14|0.036998
02:36:15|0.036998
02:36:15|0.036998
02:36:17|0.036998
02:36:18|0.036998
02:36:19|0.036998
02:36:20|0.036998
02:36:21|0.036998
02:36:22|0.036998
02:36:24|0.036977
02:36:25|0.036977
02:36:26|0.036977
02:36:27|0.036977
02:36:28|0.036959
02:36:29|0.036959
02:36:30|0.036959
02:36:31|0.036959
02:36:32|0.036945
02:36:33|0.036945
02:36:34|0.036945
02:36:35|0.036945
02:36:36|0.036945
02:36:37|0.036945
02:36:38|0.036949
02:36:39|0.036949
02:36:40|0.036949
02:36:41|0.036949
02:36:42|0.036949
02:36:43|0.036949
02:36:44|0.036949
02:36:45|0.036949
02:36:46|0.036949
02:36:47|0.036949
02:36:48|0.036949
02:36:49|0.036959
02:36:50|0.036959
02:36:51|0.036959
02:36:52|0.036959
02:36:53|0.036959
02:36:54|0.036977
02:36:55|0.036977
02:36:56|0.036977
02:36:58|0.036978
02:36:58|0.036978
02:36:59|0.036978
02:37:00|0.036975
02:37:01|0.036985
02:37:03|0.036985
02:37:04|0.036983
02:37:05|0.036983
02:37:05|0.036963
02:37:07|0.036963
02:37:08|0.036972
02:37:08|0.036972
02:37:09|0.036972
02:37:11|0.036972
02:37:11|0.036972
02:37:12|0.036972
02:37:13|0.036978
02:37:15|0.036989
02:37:16|0.036987
02:37:17|0.036987
02:37:18|0.036987
02:37:19|0.036987
02:37:19|0.036987
02:37:20|0.036987
02:37:21|0.036987
02:37:22|0.036987
02:37:23|0.036987
02:37:25|0.036987
02:37:25|0.036987
02:37:27|0.036987
02:37:27|0.036987
02:37:28|0.036987
02:37:30|0.036987
02:37:31|0.036987
02:37:31|0.036987
02:37:32|0.036987
02:37:34|0.036987
02:37:35|0.036987
02:37:36|0.03699
02:37:38|0.03699
02:37:39|0.03699
02:37:39|0.03699
02:37:40|0.03699
02:37:42|0.036974
02:37:43|0.036974
02:37:44|0.036974
02:37:44|0.036974
02:37:45|0.036974
02:37:46|0.036974
02:37:48|0.036974
02:37:49|0.036974
02:37:50|0.036974
02:37:51|0.036974
02:37:52|0.036974
02:37:53|0.036974
02:37:54|0.036974
02:37:55|0.036974
02:37:56|0.036989
02:37:57|0.036989
02:37:58|0.036989
02:38:00|0.036989
02:38:01|0.036989
02:38:02|0.036994
02:38:03|0.036994
02:38:03|0.036994
02:38:05|0.036987
02:38:05|0.036987
02:38:06|0.036987
02:38:08|0.036987
02:38:08|0.036987
02:38:10|0.036987
02:38:11|0.036987
02:38:12|0.036987
02:38:13|0.036987
02:38:15|0.036987
02:38:16|0.036993
02:38:16|0.037
02:38:18|0.037008
02:38:19|0.037008
02:38:20|0.037008
02:38:21|0.037008
02:38:22|0.036997
02:38:23|0.036997
02:38:23|0.036997
02:38:25|0.036997
02:38:26|0.036997
02:38:27|0.036997
02:38:28|0.036997
02:38:29|0.036997
02:38:29|0.037003
02:38:30|0.037003
02:38:32|0.037003
02:38:32|0.037003
02:38:34|0.037003
02:38:35|0.037003
02:38:36|0.037003
02:38:37|0.037003
02:38:38|0.037003
02:38:39|0.037003
02:38:40|0.037003
02:38:41|0.03702
02:38:42|0.037008
02:38:43|0.037008
02:38:44|0.037003
02:38:45|0.037003
02:38:46|0.037003
02:38:48|0.037003
02:38:49|0.037001
02:38:50|0.037001
02:38:52|0.036997
02:38:53|0.036997
02:38:54|0.036997
02:38:55|0.036997
02:38:56|0.036997
02:38:57|0.036997
02:38:58|0.036997
02:38:59|0.036997
02:39:00|0.036997
02:39:01|0.036997
02:39:02|0.036997
02:39:03|0.036997
02:39:04|0.036997
02:39:05|0.037009
02:39:06|0.036997
02:39:07|0.036997
02:39:08|0.036997
02:39:09|0.036997
02:39:10|0.036997
02:39:11|0.036997
02:39:12|0.036988
02:39:13|0.036988
02:39:15|0.036988
02:39:15|0.036988
02:39:16|0.036988
02:39:17|0.037017
02:39:18|0.037017
02:39:19|0.037017
02:39:20|0.037005
02:39:21|0.037005
02:39:22|0.037005
02:39:24|0.037005
02:39:24|0.037005
02:39:25|0.037005
02:39:27|0.037005
02:39:28|0.037005
02:39:28|0.037005
02:39:29|0.037005
02:39:30|0.037005
02:39:32|0.037005
02:39:32|0.037
02:39:34|0.037
02:39:35|0.037
02:39:36|0.037
02:39:37|0.037
02:39:38|0.037
02:39:39|0.036978
02:39:40|0.036975
02:39:41|0.036975
02:39:42|0.036971
02:39:43|0.036971
02:39:45|0.036971
02:39:45|0.036971
02:39:46|0.036971
02:39:47|0.036971
02:39:48|0.036971
02:39:50|0.036971
02:39:52|0.036971
02:39:53|0.036971
02:39:54|0.036964
02:39:56|0.036966
02:39:57|0.036966
02:39:57|0.036966
02:39:59|0.036966
02:39:59|0.036966
02:40:01|0.036966
02:40:02|0.036961
02:40:04|0.036955
02:40:05|0.036955
02:40:05|0.03695
02:40:07|0.036945
02:40:07|0.036945
02:40:08|0.036945
02:40:09|0.036945
02:40:10|0.036945
02:40:12|0.036945
02:40:13|0.036945
02:40:13|0.036945
02:40:14|0.036945
02:40:16|0.036945
02:40:17|0.036945
02:40:18|0.036951
02:40:19|0.036929
02:40:20|0.036929
02:40:21|0.036917
02:40:22|0.036925
02:40:23|0.036925
02:40:24|0.036925
02:40:25|0.036925
02:40:26|0.036925
02:40:27|0.036931
02:40:29|0.036931
02:40:29|0.036931
02:40:30|0.036931
02:40:31|0.036931
02:40:33|0.036936
02:40:34|0.036936
02:40:35|0.03695
02:40:36|0.036949
02:40:37|0.036949
02:40:37|0.036949
02:40:38|0.036949
02:40:39|0.036949
02:40:41|0.036929
02:40:42|0.036926
02:40:43|0.036926
02:40:44|0.03693
02:40:44|0.03693
02:40:46|0.03693
02:40:46|0.03693
02:40:47|0.03693
02:40:48|0.03693
02:40:49|0.03693
02:40:51|0.03693
02:40:52|0.03693
02:40:53|0.036949
02:40:54|0.036949
02:40:56|0.036949
02:40:57|0.036944
02:40:58|0.036944
02:40:59|0.036956
02:41:00|0.03695
02:41:01|0.03694
02:41:02|0.03694
02:41:04|0.036927
02:41:04|0.036927
02:41:06|0.036927
02:41:06|0.036927
02:41:07|0.036919
02:41:08|0.036919
02:41:09|0.036919
02:41:11|0.036919
02:41:12|0.036919
02:41:12|0.036919
02:41:13|0.036919
02:41:15|0.036929
02:41:15|0.036929
02:41:17|0.036929
02:41:17|0.036933
02:41:19|0.036928
02:41:19|0.036928
02:41:20|0.036928
02:41:21|0.036928
02:41:22|0.036928
02:41:23|0.036928
02:41:25|0.036928
02:41:25|0.036928
02:41:26|0.036928
02:41:27|0.036928
02:41:29|0.036944
02:41:30|0.036944
02:41:31|0.036944
02:41:31|0.036944
02:41:32|0.036944
02:41:33|0.036944
02:41:34|0.036944
02:41:41|0.036964
02:41:41|0.036964
02:41:43|0.036964
02:41:43|0.036964
02:41:44|0.036964
02:41:46|0.036964
02:41:47|0.036964
02:41:48|0.036964
02:41:49|0.036964
02:41:50|0.036964
02:41:51|0.036964
02:41:53|0.036964
02:41:54|0.036964
02:41:54|0.036964
02:41:55|0.036964
02:41:57|0.036958
02:41:57|0.036958
02:41:59|0.036958
02:42:00|0.036962
02:42:01|0.036962
02:42:02|0.036962
02:42:03|0.036962
02:42:05|0.03695
02:42:05|0.03695
02:42:06|0.03695
02:42:07|0.03695
02:42:08|0.03695
02:42:10|0.03695
02:42:10|0.03695
02:42:11|0.03695
02:42:12|0.03695
02:42:13|0.03695
02:42:14|0.03695
02:42:16|0.03695
02:42:16|0.03695
02:42:18|0.03695
02:42:19|0.03695
02:42:20|0.03695
02:42:21|0.03695
02:42:21|0.03695
02:42:22|0.036994
02:42:24|0.036994
02:42:25|0.036989
02:42:25|0.036989
02:42:27|0.036976
02:42:28|0.036976
02:42:29|0.036984
02:42:30|0.036984
02:42:30|0.036984
02:42:32|0.036984
02:42:33|0.036984
02:42:34|0.036984
02:42:35|0.037002
02:42:36|0.037002
02:42:37|0.037009
02:42:38|0.037009
02:42:38|0.037009
02:42:39|0.037017
02:42:40|0.037017
02:42:41|0.037017
02:42:42|0.037018
02:42:44|0.037018
02:42:44|0.037018
02:42:45|0.03702
02:42:47|0.03702
02:42:48|0.03702
02:42:49|0.03702
02:42:50|0.03702
02:42:50|0.037017
02:42:52|0.037017
02:42:54|0.037018
02:42:54|0.037018
02:42:56|0.03702
02:42:56|0.03702
02:42:58|0.03702
02:42:58|0.037045
02:43:00|0.037045
02:43:01|0.037045
02:43:02|0.037045
02:43:03|0.037045
02:43:04|0.037045
02:43:05|0.037049
02:43:07|0.037049
02:43:07|0.037049
02:43:08|0.037068
02:43:09|0.037068
02:43:10|0.037083
02:43:12|0.037079
02:43:12|0.037081
02:43:13|0.037099
02:43:15|0.037099
02:43:15|0.037091
02:43:16|0.037089
02:43:17|0.037089
02:43:18|0.037089
02:43:19|0.037074
02:43:20|0.037074
02:43:21|0.037074
02:43:23|0.037075
02:43:23|0.037075
02:43:24|0.037075
02:43:26|0.037076
02:43:26|0.037076
02:43:27|0.03709
02:43:28|0.03709
02:43:29|0.037102
02:43:31|0.037101
02:43:31|0.037101
02:43:32|0.037101
02:43:33|0.037101
02:43:34|0.037101
02:43:36|0.037105
02:43:37|0.037105
02:43:37|0.037105
02:43:39|0.037105
02:43:40|0.037111
02:43:40|0.037114
02:43:42|0.037111
02:43:42|0.037114
02:43:44|0.037114
02:43:45|0.03712
02:43:46|0.037115
02:43:47|0.037115
02:43:48|0.037115
02:43:49|0.037115
02:43:50|0.037115
02:43:51|0.03712
02:43:52|0.03712
02:43:53|0.037115
02:43:55|0.037108
02:43:55|0.037108
02:43:57|0.037108
02:43:58|0.037108
02:43:59|0.037108
02:44:00|0.037108
02:44:01|0.037108
02:44:02|0.037108
02:44:02|0.037108
02:44:04|0.037105
02:44:05|0.037105
02:44:06|0.037105
02:44:08|0.037105
02:44:09|0.037105
02:44:09|0.037105
02:44:10|0.037105
02:44:12|0.037105
02:44:12|0.037105
02:44:13|0.037105
02:44:15|0.037105
02:44:16|0.037114
02:44:17|0.037114
02:44:19|0.037114
02:44:19|0.037114
02:44:20|0.037114
02:44:21|0.037114
02:44:22|0.037114
02:44:23|0.037114
02:44:24|0.037114
02:44:26|0.037114
02:44:27|0.037115
02:44:27|0.037115
02:44:28|0.037115
02:44:29|0.037115
02:44:31|0.037115
02:44:31|0.037121
02:44:33|0.037121
02:44:34|0.037121
02:44:35|0.037121
02:44:36|0.037121
02:44:37|0.037123
02:44:38|0.037123
02:44:39|0.037123
02:44:40|0.037123
02:44:41|0.037123
02:44:42|0.037123
02:44:43|0.037117
02:44:44|0.037117
02:44:45|0.037117
02:44:46|0.037117
02:44:47|0.037117
02:44:48|0.037117
02:44:49|0.037117
02:44:50|0.037117
02:44:51|0.037117
02:44:53|0.037117
02:44:54|0.037115
02:44:55|0.037115
02:44:57|0.037115
02:44:57|0.037115
02:44:58|0.037115
02:45:00|0.037115
02:45:01|0.037115
02:45:02|0.037115
02:45:03|0.037115
02:45:04|0.037121
02:45:05|0.037121
02:45:06|0.037121
02:45:07|0.037121
02:45:08|0.037121
02:45:09|0.037121
02:45:10|0.037121
02:45:11|0.037121
02:45:12|0.037121
02:45:13|0.037119
02:45:14|0.037122
02:45:15|0.037122
02:45:16|0.037122
02:45:17|0.037122
02:45:19|0.037122
02:45:19|0.037122
02:45:21|0.037122
02:45:21|0.037122
02:45:22|0.037138
02:45:23|0.037138
02:45:24|0.037138
02:45:26|0.037138
02:45:26|0.037138
02:45:27|0.037139
02:45:28|0.037146
02:45:29|0.037143
02:45:31|0.037139
02:45:31|0.037139
02:45:32|0.037121
02:45:33|0.037121
02:45:34|0.037121
02:45:35|0.037104
02:45:37|0.037104
02:45:38|0.037104
02:45:38|0.037104
02:45:39|0.037086
02:45:40|0.037054
02:45:42|0.037054
02:45:43|0.037054
02:45:44|0.037054
02:45:45|0.037054
02:45:46|0.037076
02:45:48|0.037076
02:45:49|0.037076
02:45:49|0.037076
02:45:50|0.037076
02:45:51|0.037076
02:45:52|0.037076
02:45:53|0.037076
02:45:55|0.037085
02:45:56|0.037085
02:45:58|0.037085
02:45:59|0.037085
02:46:01|0.037085
02:46:02|0.037091
02:46:02|0.037091
02:46:04|0.037091
02:46:05|0.037054
02:46:06|0.03705
02:46:07|0.037038
02:46:08|0.037038
02:46:09|0.037038
02:46:10|0.037038
02:46:11|0.037038
02:46:12|0.037038
02:46:13|0.037038
02:46:14|0.037038
02:46:15|0.037038
02:46:17|0.037038
02:46:17|0.037038
02:46:19|0.037038
02:46:19|0.037038
02:46:21|0.037038
02:46:21|0.037038
02:46:22|0.037078
02:46:24|0.037078
02:46:25|0.037078
02:46:26|0.037081
02:46:26|0.037081
02:46:27|0.037069
02:46:29|0.037069
02:46:30|0.037069
02:46:30|0.037076
02:46:31|0.037076
02:46:32|0.037076
02:46:33|0.037076
02:46:34|0.037083
02:46:35|0.037083
02:46:36|0.037083
02:46:37|0.037083
02:46:38|0.037083
02:46:39|0.037083
02:46:40|0.037083
02:46:41|0.037083
02:46:42|0.037088
02:46:43|0.037088
02:46:44|0.037085
02:46:45|0.037085
02:46:46|0.037085
02:46:47|0.037085
02:46:48|0.037085
02:46:50|0.037085
02:46:50|0.037085
02:46:51|0.037085
02:46:53|0.037085
02:46:54|0.037085
02:46:54|0.037085
02:46:56|0.037085
02:46:57|0.037085
02:46:58|0.037085
02:46:58|0.037085
02:47:00|0.037085
02:47:00|0.037097
02:47:02|0.037097
02:47:03|0.037097
02:47:04|0.037128
02:47:05|0.037128
02:47:05|0.037127
02:47:07|0.037127
02:47:07|0.037137
02:47:09|0.037144
02:47:10|0.037144
02:47:11|0.03712
02:47:12|0.03712
02:47:13|0.03712
02:47:14|0.03712
02:47:15|0.037113
02:47:16|0.037113
02:47:17|0.037113
02:47:18|0.037113
02:47:19|0.037113
02:47:20|0.037113
02:47:21|0.037113
02:47:22|0.037113
02:47:23|0.037141
02:47:24|0.037141
02:47:25|0.037141
02:47:26|0.037141
02:47:27|0.037141
02:47:28|0.037141
02:47:29|0.037141
02:47:30|0.037141
02:47:31|0.037141
02:47:32|0.037141
02:47:33|0.037141
02:47:34|0.037141
02:47:36|0.037141
02:47:36|0.037128
02:47:37|0.037128
02:47:39|0.037128
02:47:39|0.03712
02:47:40|0.037116
02:47:41|0.037116
02:47:42|0.037105
02:47:44|0.037091
02:47:44|0.037089
02:47:45|0.037105
02:47:46|0.037105
02:47:47|0.037105
02:47:48|0.037105
02:47:49|0.037105
02:47:50|0.037105
02:47:51|0.037105
02:47:52|0.037105
02:47:53|0.037105
02:47:55|0.037105
02:47:55|0.037105
02:47:56|0.037121
02:47:57|0.037121
02:47:58|0.037121
02:47:59|0.037121
02:48:01|0.037121
02:48:02|0.037116
02:48:03|0.037116
02:48:04|0.037116
02:48:05|0.037116
02:48:06|0.037116
02:48:07|0.037086
02:48:08|0.037086
02:48:09|0.037086
02:48:10|0.037086
02:48:11|0.037086
02:48:12|0.037086
02:48:13|0.037086
02:48:14|0.037086
02:48:15|0.037086
02:48:16|0.037082
02:48:17|0.037082
02:48:18|0.037082
02:48:20|0.037082
02:48:21|0.037082
02:48:21|0.037082
02:48:23|0.037082
02:48:23|0.037082
02:48:24|0.037069
02:48:25|0.037069
02:48:26|0.037069
02:48:27|0.037069
02:48:28|0.037048
02:48:29|0.037029
02:48:30|0.037027
02:48:31|0.037027
02:48:32|0.037027
02:48:33|0.037027
02:48:34|0.037027
02:48:35|0.037027
02:48:36|0.037031
02:48:37|0.037031
02:48:38|0.037037
02:48:39|0.037037
02:48:40|0.037037
02:48:41|0.037037
02:48:42|0.037037
02:48:43|0.037037
02:48:44|0.037037
02:48:45|0.037055
02:48:46|0.037055
02:48:47|0.037055
02:48:48|0.037055
02:48:49|0.037055
02:48:50|0.037055
02:48:51|0.037055
02:48:52|0.037055
02:48:53|0.037055
02:48:54|0.037055
02:48:55|0.037055
02:48:57|0.037055
02:48:58|0.037055
02:48:59|0.037055
02:49:00|0.037057
02:49:01|0.037045
02:49:02|0.037032
02:49:03|0.037035
02:49:04|0.037031
02:49:05|0.037031
02:49:06|0.037027
02:49:07|0.037027
02:49:08|0.037025
02:49:09|0.037025
02:49:10|0.037025
02:49:11|0.037025
02:49:12|0.037025
02:49:13|0.037025
02:49:14|0.037025
02:49:15|0.037025
02:49:16|0.037025
02:49:17|0.037089
02:49:18|0.037089
02:49:19|0.037089
02:49:20|0.037089
02:49:22|0.037089
02:49:23|0.037089
02:49:23|0.03711
02:49:24|0.03711
02:49:25|0.03711
02:49:27|0.03711
02:49:27|0.037119
02:49:29|0.037119
02:49:30|0.037119
02:49:30|0.03712
02:49:32|0.03712
02:49:33|0.03712
02:49:34|0.03712
02:49:35|0.03712
02:49:36|0.03712
02:49:37|0.03712
02:49:38|0.03712
02:49:39|0.03712
02:49:40|0.03712
02:49:41|0.03712
02:49:42|0.03712
02:49:43|0.037128
02:49:44|0.037128
02:49:45|0.037134
02:49:46|0.037134
02:49:47|0.037134
02:49:48|0.037134
02:49:49|0.037134
02:49:50|0.037134
02:49:51|0.037134
02:49:52|0.037134
02:49:53|0.037134
02:49:54|0.037134
02:49:55|0.037134
02:49:56|0.037134
02:49:57|0.037134
02:49:58|0.037134
02:49:59|0.037152
02:50:00|0.037146
02:50:01|0.037146
02:50:03|0.037146
02:50:04|0.037146
02:50:05|0.037146
02:50:05|0.037146
02:50:06|0.037148
02:50:07|0.037135
02:50:09|0.03715
02:50:10|0.03715
02:50:10|0.03715
02:50:12|0.03715
02:50:13|0.037145
02:50:14|0.037145
02:50:14|0.037145
02:50:15|0.037145
02:50:17|0.037156
02:50:18|0.037173
02:50:19|0.037173
02:50:20|0.037177
02:50:21|0.037177
02:50:22|0.037173
02:50:23|0.037173
02:50:24|0.037173
02:50:25|0.037173
02:50:26|0.037173
02:50:27|0.037173
02:50:28|0.037173
02:50:29|0.037173
02:50:30|0.037163
02:50:31|0.037163
02:50:32|0.037163
02:50:33|0.037163
02:50:34|0.037163
02:50:35|0.037163
02:50:36|0.037163
02:50:37|0.037163
02:50:38|0.037164
02:50:39|0.037164
02:50:40|0.037164
02:50:41|0.037164
02:50:42|0.037144
02:50:43|0.037144
02:50:44|0.037145
02:50:45|0.037144
02:50:46|0.037144
02:50:47|0.037143
02:50:48|0.037143
02:50:49|0.037143
02:50:50|0.037114
02:50:51|0.03712
02:50:52|0.037125
02:50:53|0.037125
02:50:54|0.037125
02:50:55|0.037125
02:50:56|0.037125
02:50:57|0.037125
02:50:58|0.037125
02:50:59|0.037125
02:51:01|0.037125
02:51:02|0.037125
02:51:03|0.037125
02:51:04|0.037125
02:51:05|0.037125
02:51:06|0.037125
02:51:08|0.037125
02:51:09|0.037078
02:51:10|0.037078
02:51:10|0.037078
02:51:12|0.037078
02:51:12|0.037078
02:51:13|0.037062
02:51:15|0.03706
02:51:16|0.037057
02:51:17|0.037057
02:51:18|0.037051
02:51:19|0.037051
02:51:20|0.037051
02:51:21|0.037051
02:51:22|0.037056
02:51:23|0.037046
02:51:24|0.037046
02:51:25|0.037046
02:51:26|0.037046
02:51:27|0.037046
02:51:28|0.037046
02:51:29|0.037046
02:51:30|0.037046
02:51:31|0.037046
02:51:32|0.037046
02:51:33|0.037046
02:51:35|0.037046
02:51:36|0.03707
02:51:37|0.03707
02:51:38|0.037067
02:51:39|0.037067
02:51:40|0.037067
02:51:41|0.037067
02:51:42|0.037067
02:51:43|0.037065
02:51:44|0.037065
02:51:45|0.037065
02:51:46|0.037065
02:51:47|0.037065
02:51:48|0.037065
02:51:49|0.037065
02:51:50|0.037065
02:51:51|0.037065
02:51:52|0.037065
02:51:53|0.037065
02:51:54|0.037065
02:51:55|0.037065
02:51:56|0.037065
02:51:57|0.037065
02:51:58|0.037054
02:51:59|0.037054
02:52:01|0.037054
02:52:02|0.037054
02:52:03|0.037062
02:52:03|0.037062
02:52:04|0.037062
02:52:06|0.037062
02:52:07|0.037062
02:52:08|0.037062
02:52:09|0.037062
02:52:09|0.037062
02:52:11|0.037062
02:52:12|0.037062
02:52:13|0.037062
02:52:13|0.037062
02:52:14|0.037062
02:52:15|0.037062
02:52:17|0.037062
02:52:18|0.037062
02:52:19|0.037043
02:52:19|0.037043
02:52:21|0.037043
02:52:22|0.037043
02:52:23|0.037012
02:52:23|0.037013
02:52:24|0.037017
02:52:26|0.037015
02:52:26|0.037015
02:52:28|0.037033
02:52:29|0.037041
02:52:30|0.037041
02:52:31|0.037041
02:52:32|0.037041
02:52:33|0.037041
02:52:34|0.037041
02:52:35|0.037041
02:52:36|0.037041
02:52:37|0.037041
02:52:39|0.037041
02:52:39|0.037041
02:52:40|0.037041
02:52:42|0.037041
02:52:42|0.037041
02:52:43|0.037041
02:52:44|0.037041
02:52:45|0.037041
02:52:47|0.037041
02:52:47|0.037041
02:52:48|0.037041
02:52:49|0.037041
02:52:51|0.037046
02:52:51|0.03703
02:52:52|0.03703
02:52:53|0.037041
02:52:54|0.037041
02:52:55|0.037041
02:52:56|0.037041
02:52:58|0.037041
02:52:58|0.037041
02:53:00|0.037037
02:53:01|0.037037
02:53:02|0.037036
02:53:04|0.037015
02:53:04|0.037015
02:53:05|0.037015
02:53:07|0.037015
02:53:08|0.037015
02:53:08|0.037015
02:53:09|0.037015
02:53:10|0.037015
02:53:11|0.037015
02:53:13|0.037035
02:53:14|0.037035
02:53:15|0.037035
02:53:16|0.037035
02:53:17|0.03704
02:53:18|0.03704
02:53:19|0.03704
02:53:21|0.03704
02:53:21|0.03704
02:53:23|0.03704
02:53:23|0.03704
02:53:24|0.037039
02:53:26|0.037039
02:53:26|0.037039
02:53:27|0.037039
02:53:28|0.037017
02:53:30|0.037016
02:53:31|0.037016
02:53:32|0.037016
02:53:32|0.03703
02:53:33|0.03703
02:53:35|0.03703
02:53:35|0.03703
02:53:36|0.037026
02:53:37|0.037029
02:53:39|0.037029
02:53:40|0.037029
02:53:41|0.037029
02:53:42|0.037029
02:53:43|0.037029
02:53:44|0.037029
02:53:45|0.037029
02:53:46|0.037029
02:53:47|0.037029
02:53:48|0.037029
02:53:49|0.037031
02:53:50|0.037031
02:53:51|0.037031
02:53:52|0.037031
02:53:53|0.037031
02:53:54|0.037008
02:53:55|0.037008
02:53:57|0.037008
02:53:57|0.037008
02:53:59|0.037008
02:54:00|0.037008
02:54:00|0.037
02:54:02|0.036994
02:54:04|0.036994
02:54:05|0.036994
02:54:05|0.036994
02:54:07|0.036994
02:54:08|0.036994
02:54:09|0.036994
02:54:09|0.036994
02:54:11|0.036994
02:54:11|0.036994
02:54:13|0.036994
02:54:14|0.037006
02:54:15|0.037006
02:54:16|0.037006
02:54:17|0.037007
02:54:19|0.037007
02:54:19|0.037007
02:54:20|0.037007
02:54:22|0.037001
02:54:22|0.037001
02:54:24|0.037001
02:54:24|0.037001
02:54:25|0.037001
02:54:26|0.037001
02:54:27|0.037001
02:54:28|0.037001
02:54:30|0.037
02:54:31|0.037
02:54:31|0.036994
02:54:32|0.037005
02:54:33|0.037005
02:54:35|0.037005
02:54:36|0.037005
02:54:37|0.037005
02:54:38|0.037005
02:54:39|0.037005
02:54:40|0.037003
02:54:41|0.037003
02:54:42|0.037003
02:54:43|0.037003
02:54:44|0.037003
02:54:45|0.037003
02:54:46|0.037003
02:54:47|0.037003
02:54:48|0.037003
02:54:49|0.037039
02:54:50|0.037039
02:54:51|0.03704
02:54:52|0.03704
02:54:53|0.037071
02:54:54|0.037071
02:54:55|0.037071
02:54:56|0.037071
02:54:57|0.037077
02:54:58|0.037077
02:54:59|0.037077
02:55:00|0.037077
02:55:01|0.037077
02:55:03|0.037067
02:55:04|0.037081
02:55:05|0.037081
02:55:06|0.037081
02:55:07|0.037077
02:55:09|0.037077
02:55:09|0.037077
02:55:10|0.037077
02:55:12|0.037077
02:55:12|0.037077
02:55:14|0.037077
02:55:14|0.037077
02:55:15|0.037122
02:55:16|0.037127
02:55:17|0.037133
02:55:18|0.037136
02:55:20|0.037126
02:55:20|0.037116
02:55:21|0.037116
02:55:23|0.037108
02:55:24|0.037108
02:55:25|0.037108
02:55:26|0.037105
02:55:27|0.037105
02:55:29|0.037105
02:55:29|0.037105
02:55:30|0.037105
02:55:31|0.037105
02:55:32|0.037105
02:55:34|0.037105
02:55:34|0.037105
02:55:37|0.037101
02:55:37|0.037101
02:55:38|0.037101
02:55:40|0.037101
02:55:40|0.037101
02:55:41|0.037101
02:55:42|0.037101
02:55:43|0.037101
02:55:44|0.037101
02:55:45|0.037101
02:55:47|0.037101
02:55:47|0.037105
02:55:48|0.037113
02:55:50|0.037113
02:55:51|0.037113
02:55:51|0.037128
02:55:53|0.037129
02:55:54|0.037129
02:55:54|0.037129
02:55:55|0.037129
02:55:56|0.037129
02:55:57|0.037129
02:55:58|0.037129
02:55:59|0.037129
02:56:00|0.037129
02:56:01|0.037105
02:56:02|0.037105
02:56:03|0.037105
02:56:04|0.03711
02:56:05|0.037119
02:56:07|0.037119
02:56:08|0.037119
02:56:09|0.037119
02:56:10|0.037119
02:56:11|0.037104
02:56:12|0.037104
02:56:13|0.037071
02:56:14|0.037071
02:56:15|0.037071
02:56:16|0.037071
02:56:17|0.037071
02:56:19|0.037071
02:56:20|0.037071
02:56:20|0.037071
02:56:21|0.037071
02:56:23|0.037093
02:56:24|0.0371
02:56:25|0.0371
02:56:26|0.037094
02:56:26|0.037094
02:56:28|0.037094
02:56:29|0.037094
02:56:30|0.037094
02:56:31|0.037094
02:56:32|0.037094
02:56:33|0.037094
02:56:34|0.037094
02:56:35|0.037094
02:56:36|0.037094
02:56:37|0.037094
02:56:38|0.037067
02:56:39|0.037067
02:56:40|0.037067
02:56:41|0.037066
02:56:42|0.037066
02:56:43|0.037049
02:56:44|0.037046
02:56:45|0.037046
02:56:46|0.037046
02:56:47|0.037046
02:56:48|0.037046
02:56:49|0.037046
02:56:50|0.037046
02:56:51|0.037051
02:56:52|0.037046
02:56:53|0.037046
02:56:54|0.037046
02:56:55|0.037042
02:56:56|0.037032
02:56:57|0.037032
02:56:58|0.037032
02:56:59|0.037032
02:57:00|0.037032
02:57:01|0.037032
02:57:03|0.037032
02:57:03|0.037031
02:57:05|0.037016
02:57:06|0.037016
02:57:07|0.037016
02:57:08|0.037016
02:57:09|0.037016
02:57:10|0.037016
02:57:11|0.037032
02:57:12|0.037032
02:57:14|0.037032
02:57:14|0.037032
02:57:16|0.037032
02:57:16|0.037032
02:57:17|0.037044
02:57:18|0.037044
02:57:19|0.037044
02:57:20|0.037049
02:57:22|0.037061
02:57:23|0.037061
02:57:23|0.037061
02:57:25|0.037061
02:57:25|0.037061
02:57:27|0.037077
02:57:28|0.037077
02:57:29|0.037093
02:57:30|0.03711
02:57:31|0.03711
02:57:32|0.03711
02:57:33|0.03711
02:57:34|0.03711
02:57:35|0.037102
02:57:36|0.037094
02:57:37|0.037086
02:57:38|0.03708
02:57:39|0.037079
02:57:40|0.03709
02:57:41|0.03709
02:57:42|0.037083
02:57:43|0.037083
02:57:44|0.037083
02:57:45|0.037083
02:57:46|0.037083
02:57:47|0.037083
02:57:48|0.037083
02:57:49|0.037083
02:57:50|0.037083
02:57:51|0.037075
02:57:52|0.037075
02:57:53|0.037075
02:57:54|0.037075
02:57:55|0.037075
02:57:56|0.037075
02:57:57|0.037075
02:57:58|0.037075
02:57:59|0.037075
02:58:00|0.037075
02:58:01|0.037067
02:58:02|0.037066
02:58:03|0.037066
02:58:04|0.037066
02:58:05|0.037066
02:58:07|0.037066
02:58:08|0.037066
02:58:09|0.037064
02:58:10|0.037064
02:58:11|0.037064
02:58:13|0.037064
02:58:13|0.037064
02:58:15|0.037084
02:58:15|0.037084
02:58:16|0.037084
02:58:18|0.037084
02:58:19|0.037084
02:58:20|0.03707
02:58:21|0.03707
02:58:22|0.03707
02:58:32|0.03707
02:58:33|0.037086
02:58:35|0.037086
02:58:35|0.037086
02:58:37|0.037086
02:58:37|0.037086
02:58:39|0.037086
02:58:40|0.037089
02:58:41|0.037089
02:58:42|0.037089
02:58:43|0.037089
02:58:44|0.037089
02:58:45|0.037089
02:58:46|0.037089
02:58:47|0.037089
02:58:48|0.037089
02:58:49|0.037089
02:58:50|0.037089
02:58:51|0.037089
02:58:52|0.037089
02:58:53|0.037097
02:58:54|0.037097
02:58:55|0.037077
02:58:56|0.037077
02:58:57|0.037077
02:58:58|0.037089
02:58:59|0.037089
02:59:00|0.037089
02:59:02|0.037089
02:59:02|0.037095
02:59:03|0.037095
02:59:04|0.037095
02:59:06|0.037095
02:59:07|0.037105
02:59:08|0.037105
02:59:09|0.037105
02:59:11|0.037097
02:59:12|0.037097
02:59:13|0.037097
02:59:14|0.037111
02:59:15|0.037123
02:59:16|0.037122
02:59:17|0.037122
02:59:18|0.037122
02:59:19|0.037122
02:59:20|0.037128
02:59:21|0.037128
02:59:22|0.037128
02:59:23|0.037114
02:59:24|0.037114
02:59:25|0.037114
02:59:26|0.037114
02:59:27|0.037114
02:59:28|0.037109
02:59:29|0.037109
02:59:31|0.037109
02:59:31|0.037109
02:59:33|0.037109
02:59:33|0.037109
02:59:34|0.037109
02:59:35|0.037109
02:59:36|0.037109
02:59:37|0.037109
02:59:38|0.037109
02:59:40|0.03709
02:59:40|0.03709
02:59:41|0.03709
02:59:42|0.03709
02:59:43|0.03709
02:59:44|0.03709
02:59:45|0.03709
02:59:46|0.03709
02:59:47|0.03709
02:59:48|0.03709
02:59:49|0.03709
02:59:50|0.03709
02:59:52|0.03712
02:59:52|0.03712
02:59:53|0.03712
02:59:54|0.03712
02:59:55|0.03712
02:59:57|0.03712
02:59:57|0.03712
02:59:58|0.03712
02:59:59|0.03712
03:00:00|0.03712
03:00:01|0.03712
03:00:03|0.037107
03:00:03|0.037107
03:00:04|0.037107
03:00:05|0.037107
03:00:07|0.037107
03:00:08|0.037107
03:00:09|0.037107
03:00:10|0.037107
03:00:11|0.037109
03:00:12|0.037108
03:00:13|0.037108
03:00:14|0.037108
03:00:15|0.037108
03:00:16|0.037108
03:00:17|0.037108
03:00:18|0.037122
03:00:19|0.037122
03:00:20|0.037122
03:00:21|0.037122
03:00:22|0.037122
03:00:23|0.037118
03:00:24|0.037118
03:00:25|0.037136
03:00:26|0.037129
03:00:28|0.037129
03:00:28|0.037129
03:00:29|0.037129
03:00:31|0.03713
03:00:31|0.03713
03:00:32|0.03713
03:00:33|0.03713
03:00:35|0.037134
03:00:35|0.037134
03:00:37|0.037134
03:00:37|0.037124
03:00:38|0.037124
03:00:40|0.037124
03:00:41|0.037119
03:00:42|0.037099
03:00:43|0.037086
03:00:43|0.037084
03:00:45|0.037125
03:00:46|0.037125
03:00:47|0.037125
03:00:48|0.037125
03:00:48|0.037125
03:00:50|0.037125
03:00:51|0.037105
03:00:52|0.037112
03:00:53|0.037112
03:00:54|0.037112
03:00:54|0.037112
03:00:56|0.03711
03:00:57|0.037112
03:00:58|0.037112
03:00:59|0.037112
03:01:00|0.037108
03:01:01|0.037135
03:01:02|0.037135
03:01:03|0.037121
03:01:04|0.037121
03:01:05|0.037121
03:01:06|0.037113
03:01:07|0.037113
03:01:09|0.037113
03:01:10|0.037113
03:01:10|0.037113
03:01:12|0.037113
03:01:13|0.037113
03:01:14|0.037118
03:01:14|0.03713
03:01:15|0.03713
03:01:17|0.037143
03:01:17|0.037141
03:01:18|0.037141
03:01:20|0.037131
03:01:21|0.037131
03:01:22|0.037131
03:01:23|0.037131
03:01:24|0.037131
03:01:25|0.037131
03:01:26|0.037162
03:01:27|0.037162
03:01:28|0.037162
03:01:29|0.037155
03:01:31|0.037156
03:01:31|0.037155
03:01:32|0.037155
03:01:33|0.037155
03:01:35|0.037155
03:01:36|0.037155
03:01:36|0.037155
03:01:37|0.037155
03:01:38|0.037151
03:01:39|0.037151
03:01:40|0.037151
03:01:41|0.037151
03:01:42|0.037152
03:01:43|0.037152
03:01:44|0.037152
03:01:45|0.037156
03:01:46|0.037156
03:01:48|0.037156
03:01:48|0.037156
03:01:49|0.037156
03:01:50|0.037167
03:01:51|0.037182
03:01:52|0.037182
03:01:53|0.037182
03:01:54|0.037182
03:01:56|0.037182
03:01:56|0.037171
03:01:57|0.037171
03:01:58|0.037186
03:01:59|0.037186
03:02:01|0.037186
03:02:01|0.037186
03:02:02|0.037197
03:02:03|0.037205
03:02:04|0.037205
03:02:06|0.037205
03:02:06|0.037205
03:02:08|0.037205
03:02:09|0.037204
03:02:10|0.03719
03:02:11|0.037187
03:02:12|0.037187
03:02:13|0.037187
03:02:14|0.037187
03:02:15|0.037196
03:02:16|0.037196
03:02:17|0.037196
03:02:18|0.0372
03:02:19|0.0372
03:02:20|0.0372
03:02:21|0.03722
03:02:22|0.037218
03:02:23|0.037218
03:02:25|0.037218
03:02:25|0.037218
03:02:26|0.037218
03:02:27|0.037216
03:02:28|0.037216
03:02:29|0.037213
03:02:30|0.037213
03:02:32|0.037212
03:02:32|0.037212
03:02:34|0.037224
03:02:34|0.037236
03:02:36|0.037236
03:02:37|0.037236
03:02:37|0.037245
03:02:38|0.03725
03:02:40|0.037258
03:02:41|0.037262
03:02:42|0.037262
03:02:43|0.037265
03:02:44|0.037265
03:02:45|0.037265
03:02:46|0.037265
03:02:47|0.037269
03:02:48|0.037269
03:02:49|0.037272
03:02:50|0.037272
03:02:51|0.037269
03:02:52|0.037269
03:02:53|0.037271
03:02:54|0.037271
03:02:55|0.037271
03:02:56|0.037271
03:02:57|0.037283
03:02:58|0.037283
03:02:59|0.037283
03:03:01|0.037283
03:03:01|0.037285
03:03:02|0.037285
03:03:04|0.037289
03:03:04|0.037294
03:03:05|0.037294
03:03:07|0.037294
03:03:07|0.037289
03:03:09|0.037256
03:03:10|0.03726
03:03:11|0.03726
03:03:11|0.03726
03:03:13|0.03726
03:03:13|0.037237
03:03:15|0.037231
03:03:15|0.037231
03:03:17|0.037231
03:03:18|0.037231
03:03:19|0.037231
03:03:20|0.037209
03:03:21|0.037202
03:03:22|0.037202
03:03:23|0.037202
03:03:24|0.037202
03:03:25|0.037202
03:03:26|0.037202
03:03:27|0.037195
03:03:28|0.037195
03:03:29|0.037195
03:03:30|0.037171
03:03:31|0.037171
03:03:32|0.037171
03:03:33|0.037163
03:03:35|0.037163
03:03:36|0.037163
03:03:37|0.037163
03:03:38|0.037163
03:03:39|0.03715
03:03:40|0.037143
03:03:41|0.037143
03:03:41|0.037143
03:03:43|0.03714
03:03:44|0.03714
03:03:45|0.03714
03:03:46|0.037136
03:03:47|0.037136
03:03:48|0.037131
03:03:49|0.037131
03:03:51|0.037131
03:03:51|0.037121
03:03:52|0.037121
03:03:53|0.037121
03:03:54|0.037119
03:03:55|0.037119
03:03:56|0.037119
03:03:57|0.037111
03:03:58|0.037104
03:03:59|0.037104
03:04:00|0.037104
03:04:01|0.037101
03:04:02|0.037101
03:04:03|0.0371
03:04:04|0.0371
03:04:05|0.0371
03:04:06|0.0371
03:04:08|0.0371
03:04:08|0.037092
03:04:10|0.03708
03:04:11|0.03708
03:04:12|0.03708
03:04:13|0.037082
03:04:15|0.037092
03:04:15|0.037101
03:04:17|0.037131
03:04:19|0.037131
03:04:20|0.037114
03:04:20|0.037111
03:04:21|0.037103
03:04:22|0.037098
03:04:25|0.037098
03:04:25|0.037088
03:04:27|0.037088
03:04:28|0.037078
03:04:28|0.037078
03:04:30|0.037078
03:04:30|0.037078
03:04:31|0.037078
03:04:32|0.037082
03:04:34|0.037082
03:04:34|0.037085
03:04:36|0.037085
03:04:37|0.037085
03:04:38|0.037085
03:04:39|0.0371
03:04:40|0.037102
03:04:41|0.037102
03:04:43|0.037102
03:04:43|0.037102
03:04:44|0.0371
03:04:45|0.0371
03:04:47|0.0371
03:04:48|0.0371
03:04:48|0.0371
03:04:49|0.0371
03:04:50|0.0371
03:04:51|0.0371
03:04:52|0.0371
03:04:53|0.037114
03:04:54|0.037114
03:04:55|0.037114
03:04:57|0.037121
03:04:58|0.037121
03:04:58|0.037121
03:04:59|0.037122
03:05:01|0.03713
03:05:02|0.037138
03:05:03|0.037123
03:05:04|0.037106
03:05:04|0.037106
03:05:05|0.037106
03:05:06|0.037073
03:05:08|0.037054
03:05:08|0.037044
03:05:10|0.037031
03:05:11|0.037041
03:05:13|0.03702
03:05:15|0.037005
03:05:15|0.036978
03:05:17|0.036978
03:05:18|0.036974
03:05:19|0.036974
03:05:19|0.036981
03:05:21|0.036974
03:05:21|0.036982
03:05:22|0.036983
03:05:23|0.036983
03:05:24|0.036994
03:05:25|0.036978
03:05:27|0.036978
03:05:27|0.036971
03:05:28|0.036945
03:05:29|0.036946
03:05:30|0.03694
03:05:32|0.03694
03:05:32|0.03694
03:05:33|0.036939
03:05:34|0.036942
03:05:35|0.036942
03:05:37|0.036929
03:05:38|0.036929
03:05:39|0.036938
03:05:40|0.03694
03:05:41|0.036947
03:05:42|0.036947
03:05:43|0.036938
03:05:44|0.036938
03:05:45|0.036938
03:05:46|0.036938
03:05:47|0.036938
03:05:48|0.036933
03:05:49|0.036933
03:05:50|0.036945
03:05:51|0.036955
03:05:52|0.036955
03:05:53|0.036955
03:05:54|0.036968
03:05:55|0.036968
03:05:56|0.036968
03:05:57|0.036968
03:05:58|0.036964
03:05:59|0.036964
03:06:00|0.036964
03:06:01|0.036964
03:06:02|0.036964
03:06:03|0.036974
03:06:05|0.03698
03:06:05|0.036989
03:06:06|0.036997
03:06:07|0.037005
03:06:08|0.037005
03:06:10|0.037015
03:06:10|0.037009
03:06:12|0.037011
03:06:13|0.037011
03:06:14|0.037011
03:06:15|0.037011
03:06:16|0.037011
03:06:17|0.037011
03:06:18|0.037011
03:06:19|0.037011
03:06:21|0.037011
03:06:21|0.037011
03:06:22|0.037011
03:06:23|0.037031
03:06:25|0.037031
03:06:26|0.03704
03:06:26|0.037065
03:06:27|0.037065
03:06:28|0.037066
03:06:30|0.037066
03:06:30|0.037078
03:06:31|0.037078
03:06:33|0.037078
03:06:33|0.037083
03:06:34|0.037075
03:06:35|0.037075
03:06:36|0.037075
03:06:37|0.037059
03:06:39|0.037059
03:06:39|0.037059
03:06:40|0.037059
03:06:42|0.037067
03:06:42|0.037068
03:06:44|0.037067
03:06:45|0.037067
03:06:46|0.037073
03:06:47|0.037073
03:06:47|0.037079
03:06:48|0.037079
03:06:50|0.037066
03:06:50|0.037066
03:06:51|0.037066
03:06:52|0.037066
03:06:53|0.037066
03:06:54|0.037049
03:06:56|0.037049
03:06:57|0.037049
03:06:58|0.037049
03:06:59|0.037011
03:06:59|0.037011
03:07:01|0.036978
03:07:01|0.036955
03:07:02|0.036951
03:07:03|0.036951
03:07:04|0.036968
03:07:06|0.036968
03:07:07|0.037005
03:07:07|0.037005
03:07:09|0.037005
03:07:09|0.037005
03:07:11|0.037019
03:07:12|0.037019
03:07:13|0.037019
03:07:17|0.037019
03:07:18|0.037002
03:07:19|0.037002
03:07:20|0.037002
03:07:21|0.037025
03:07:22|0.036996
03:07:23|0.036978
03:07:24|0.036978
03:07:25|0.036978
03:07:26|0.036978
03:07:27|0.036974
03:07:28|0.036974
03:07:29|0.036974
03:07:31|0.036974
03:07:32|0.036974
03:07:32|0.036974
03:07:33|0.036974
03:07:35|0.036974
03:07:35|0.03697
03:07:36|0.036951
03:07:37|0.036948
03:07:39|0.036948
03:07:40|0.036947
03:07:40|0.036949
03:07:42|0.036949
03:07:42|0.036949
03:07:44|0.036949
03:07:44|0.036949
03:07:46|0.036949
03:07:47|0.036949
03:07:48|0.036949
03:07:49|0.036949
03:07:50|0.036933
03:07:51|0.036933
03:07:52|0.036933
03:07:53|0.03693
03:07:54|0.03693
03:07:55|0.03693
03:07:56|0.03693
03:07:57|0.036935
03:07:59|0.036935
03:08:00|0.036935
03:08:01|0.036935
03:08:02|0.036935
03:08:03|0.036935
03:08:04|0.036935
03:08:05|0.036935
03:08:06|0.036935
03:08:07|0.036938
03:08:08|0.036938
03:08:09|0.036921
03:08:10|0.036921
03:08:11|0.036931
03:08:12|0.036931
03:08:14|0.036931
03:08:15|0.036931
03:08:16|0.036934
03:08:18|0.036931
03:08:19|0.036931
03:08:20|0.036931
03:08:20|0.03692
03:08:22|0.036903
03:08:24|0.036902
03:08:25|0.036914
03:08:26|0.036935
03:08:26|0.036933
03:08:28|0.036943
03:08:29|0.036944
03:08:30|0.036945
03:08:31|0.036943
03:08:32|0.036943
03:08:33|0.036943
03:08:34|0.036943
03:08:36|0.036943
03:08:36|0.036943
03:08:37|0.036943
03:08:39|0.036943
03:08:39|0.036924
03:08:40|0.036924
03:08:41|0.036921
03:08:42|0.036921
03:08:43|0.03692
03:08:44|0.03692
03:08:45|0.03691
03:08:46|0.036889
03:08:48|0.036886
03:08:49|0.036871
03:08:49|0.036869
03:08:50|0.036869
03:08:51|0.036869
03:08:52|0.036869
03:08:53|0.036876
03:08:54|0.036876
03:08:55|0.036878
03:08:56|0.03688
03:08:57|0.03688
03:08:59|0.03688
03:09:00|0.03688
03:09:01|0.03688
03:09:02|0.03688
03:09:03|0.03688
03:09:04|0.036872
03:09:05|0.036872
03:09:06|0.036872
03:09:07|0.036901
03:09:08|0.036914
03:09:09|0.036914
03:09:10|0.036914
03:09:11|0.036914
03:09:12|0.036914
03:09:14|0.036914
03:09:15|0.036914
03:09:16|0.036914
03:09:17|0.036906
03:09:18|0.036906
03:09:19|0.036906
03:09:21|0.036891
03:09:21|0.036891
03:09:22|0.036891
03:09:24|0.036891
03:09:25|0.036891
03:09:26|0.036891
03:09:26|0.036891
03:09:28|0.036891
03:09:28|0.036891
03:09:30|0.036856
03:09:30|0.036856
03:09:32|0.036851
03:09:32|0.036851
03:09:34|0.036843
03:09:35|0.036843
03:09:36|0.036843
03:09:37|0.036859
03:09:38|0.036881
03:09:39|0.036897
03:09:40|0.036897
03:09:41|0.036866
03:09:42|0.036867
03:09:43|0.036867
03:09:44|0.036867
03:09:45|0.036867
03:09:46|0.036867
03:09:47|0.036867
03:09:48|0.036847
03:09:49|0.036847
03:09:50|0.036856
03:09:52|0.036852
03:09:52|0.036844
03:09:54|0.036844
03:09:55|0.036818
03:09:55|0.036816
03:09:56|0.036811
03:09:57|0.036811
03:09:59|0.036811
03:10:00|0.036811
03:10:00|0.036805
03:10:01|0.036796
03:10:03|0.036791
03:10:04|0.036791
03:10:05|0.036773
03:10:06|0.036772
03:10:07|0.036753
03:10:08|0.036775
03:10:09|0.036775
03:10:11|0.036777
03:10:11|0.036761
03:10:12|0.036761
03:10:14|0.03677
03:10:14|0.036781
03:10:16|0.036776
03:10:17|0.036769
03:10:18|0.036769
03:10:18|0.036769
03:10:20|0.036769
03:10:20|0.03675
03:10:21|0.036734
03:10:23|0.036736
03:10:23|0.036738
03:10:25|0.036738
03:10:26|0.036737
03:10:27|0.036762
03:10:28|0.036762
03:10:28|0.036742
03:10:30|0.036742
03:10:31|0.036742
03:10:31|0.036732
03:10:33|0.036718
03:10:34|0.036722
03:10:34|0.03673
03:10:35|0.03673
03:10:36|0.036746
03:10:38|0.036747
03:10:39|0.036747
03:10:39|0.03674
03:10:40|0.03674
03:10:42|0.03674
03:10:42|0.03674
03:10:44|0.03674
03:10:45|0.03673
03:10:45|0.03673
03:10:47|0.036734
03:10:48|0.036741
03:10:49|0.036741
03:10:50|0.036741
03:10:51|0.036741
03:10:51|0.036741
03:10:52|0.036741
03:10:54|0.036741
03:10:55|0.03674
03:10:56|0.03674
03:10:57|0.03674
03:10:58|0.03674
03:11:00|0.03674
03:11:00|0.036746
03:11:01|0.036746
03:11:03|0.036746
03:11:04|0.036746
03:11:04|0.036746
03:11:05|0.036741
03:11:06|0.036738
03:11:07|0.036747
03:11:08|0.036755
03:11:10|0.036755
03:11:11|0.036755
03:11:12|0.036755
03:11:13|0.036711
03:11:13|0.036711
03:11:14|0.036705
03:11:17|0.036689
03:11:18|0.036729
03:11:18|0.036713
03:11:19|0.036713
03:11:21|0.036713
03:11:21|0.036713
03:11:22|0.036705
03:11:23|0.03671
03:11:25|0.036707
03:11:26|0.036707
03:11:26|0.036714
03:11:27|0.03671
03:11:28|0.036724
03:11:29|0.036739
03:11:31|0.036731
03:11:31|0.036731
03:11:33|0.036731
03:11:34|0.036729
03:11:35|0.036717
03:11:36|0.036717
03:11:37|0.036717
03:11:38|0.036676
03:11:39|0.036666
03:11:40|0.036655
03:11:41|0.036656
03:11:42|0.036657
03:11:43|0.036657
03:11:44|0.036691
03:11:45|0.036691
03:11:46|0.036691
03:11:47|0.036691
03:11:48|0.036672
03:11:49|0.036666
03:11:50|0.036666
03:11:51|0.036666
03:11:52|0.036666
03:11:53|0.036665
03:11:54|0.03666
03:11:55|0.03666
03:11:56|0.03666
03:11:57|0.03666
03:11:58|0.03666
03:12:00|0.03666
03:12:00|0.03666
03:12:01|0.03666
03:12:02|0.03667
03:12:03|0.036687
03:12:04|0.036698
03:12:05|0.0367
03:12:07|0.036723
03:12:07|0.036729
03:12:08|0.03675
03:12:09|0.036747
03:12:11|0.036747
03:12:12|0.036729
03:12:12|0.036734
03:12:14|0.036729
03:12:14|0.036727
03:12:15|0.036727
03:12:17|0.036727
03:12:18|0.036739
03:12:19|0.036727
03:12:20|0.036727
03:12:21|0.036727
03:12:23|0.036734
03:12:24|0.036744
03:12:25|0.036744
03:12:26|0.036744
03:12:27|0.036746
03:12:28|0.036761
03:12:29|0.036761
03:12:30|0.036761
03:12:31|0.036775
03:12:32|0.036761
03:12:33|0.036761
03:12:34|0.036761
03:12:35|0.036761
03:12:36|0.03679
03:12:37|0.036797
03:12:38|0.036796
03:12:40|0.036796
03:12:41|0.036796
03:12:42|0.0368
03:12:42|0.036803
03:12:43|0.036809
03:12:45|0.036809
03:12:45|0.036809
03:12:47|0.036797
03:12:47|0.036797
03:12:49|0.036792
03:12:49|0.036792
03:12:51|0.036792
03:12:52|0.036792
03:12:53|0.036777
03:12:54|0.036777
03:12:54|0.036774
03:12:56|0.036772
03:12:57|0.036772
03:12:58|0.036772
03:12:59|0.036774
03:13:00|0.036774
03:13:01|0.036774
03:13:02|0.036774
03:13:03|0.036774
03:13:04|0.036774
03:13:05|0.036774
03:13:06|0.036774
03:13:07|0.036774
03:13:08|0.036784
03:13:09|0.036776
03:13:10|0.036776
03:13:11|0.036776
03:13:12|0.036776
03:13:13|0.036771
03:13:14|0.036751
03:13:15|0.036751
03:13:17|0.036736
03:13:18|0.036725
03:13:19|0.036701
03:13:20|0.036701
03:13:21|0.0367
03:13:22|0.0367
03:13:23|0.0367
03:13:24|0.0367
03:13:26|0.036675
03:13:26|0.03668
03:13:28|0.036683
03:13:29|0.036683
03:13:30|0.036705
03:13:31|0.036705
03:13:32|0.036705
03:13:33|0.036705
03:13:35|0.036705
03:13:35|0.036704
03:13:36|0.03671
03:13:37|0.036695
03:13:38|0.036695
03:13:40|0.036695
03:13:41|0.036718
03:13:42|0.036721
03:13:43|0.036721
03:13:44|0.036721
03:13:46|0.036721
03:13:46|0.036711
03:13:47|0.036711
03:13:49|0.036721
03:13:49|0.036721
03:13:50|0.036721
03:13:52|0.036721
03:13:52|0.036721
03:13:53|0.036736
03:13:55|0.036721
03:13:56|0.036715
03:13:57|0.036715
03:13:58|0.036715
03:13:59|0.036715
03:14:00|0.036715
03:14:01|0.0367
03:14:02|0.03669
03:14:03|0.036684
03:14:04|0.036684
03:14:05|0.036684
03:14:06|0.036691
03:14:07|0.036691
03:14:08|0.0367
03:14:09|0.0367
03:14:10|0.0367
03:14:11|0.0367
03:14:12|0.0367
03:14:13|0.036698
03:14:14|0.036698
03:14:15|0.036698
03:14:16|0.036698
03:14:17|0.036706
03:14:18|0.036695
03:14:19|0.036687
03:14:20|0.036687
03:14:21|0.036687
03:14:23|0.036694
03:14:23|0.036702
03:14:25|0.036702
03:14:26|0.036702
03:14:27|0.036723
03:14:28|0.036721
03:14:29|0.03672
03:14:30|0.03672
03:14:31|0.03672
03:14:32|0.036718
03:14:33|0.03671
03:14:34|0.036699
03:14:35|0.036699
03:14:36|0.036721
03:14:37|0.036721
03:14:39|0.036721
03:14:39|0.036721
03:14:40|0.036746
03:14:41|0.036746
03:14:43|0.036746
03:14:43|0.036737
03:14:45|0.036737
03:14:46|0.036737
03:14:46|0.036737
03:14:47|0.036739
03:14:48|0.036739
03:14:49|0.036739
03:14:51|0.036744
03:14:51|0.036744
03:14:52|0.036744
03:14:53|0.036744
03:14:54|0.036744
03:14:55|0.036751
03:14:57|0.036751
03:14:57|0.036762
03:14:58|0.036765
03:14:59|0.036775
03:15:00|0.03676
03:15:02|0.03676
03:15:03|0.03676
03:15:04|0.03676
03:15:05|0.036786
03:15:06|0.036786
03:15:07|0.0368
03:15:08|0.036808
03:15:09|0.036808
03:15:10|0.036808
03:15:11|0.036816
03:15:12|0.036816
03:15:13|0.036816
03:15:14|0.036818
03:15:15|0.036818
03:15:16|0.03683
03:15:17|0.03683
03:15:18|0.036831
03:15:20|0.036831
03:15:21|0.03685
03:15:22|0.036848
03:15:23|0.036862
03:15:24|0.036862
03:15:25|0.036862
03:15:26|0.036862
03:15:27|0.036862
03:15:28|0.036858
03:15:29|0.036862
03:15:30|0.03687
03:15:31|0.036865
03:15:32|0.036865
03:15:33|0.036865
03:15:34|0.036865
03:15:35|0.036865
03:15:36|0.036865
03:15:37|0.036865
03:15:38|0.036861
03:15:40|0.036861
03:15:41|0.036893
03:15:42|0.0369
03:15:43|0.036908
03:15:44|0.036911
03:15:45|0.036912
03:15:46|0.036915
03:15:47|0.036915
03:15:48|0.036913
03:15:49|0.036913
03:15:50|0.036913
03:15:52|0.03692
03:15:52|0.03692
03:15:54|0.03692
03:15:54|0.03692
03:15:56|0.03692
03:15:56|0.036926
03:15:57|0.036926
03:15:58|0.036938
03:15:59|0.036924
03:16:00|0.036936
03:16:01|0.036941
03:16:02|0.03694
03:16:03|0.03692
03:16:05|0.03692
03:16:06|0.036934
03:16:07|0.036942
03:16:07|0.036942
03:16:08|0.036943
03:16:10|0.03695
03:16:10|0.036955
03:16:12|0.036955
03:16:13|0.036952
03:16:14|0.036944
03:16:14|0.036944
03:16:16|0.036927
03:16:17|0.036922
03:16:18|0.036922
03:16:19|0.036899
03:16:21|0.036873
03:16:21|0.036873
03:16:23|0.036873
03:16:24|0.036885
03:16:25|0.036885
03:16:25|0.036883
03:16:26|0.036883
03:16:27|0.036883
03:16:29|0.036883
03:16:30|0.036878
03:16:30|0.036872
03:16:31|0.036872
03:16:32|0.03686
03:16:33|0.03686
03:16:35|0.036865
03:16:36|0.036865
03:16:37|0.036865
03:16:38|0.036865
03:16:39|0.036866
03:16:40|0.036866
03:16:41|0.036866
03:16:42|0.036866
03:16:43|0.036866
03:16:44|0.036874
03:16:45|0.036874
03:16:46|0.036874
03:16:47|0.036874
03:16:48|0.036886
03:16:49|0.036886
03:16:50|0.036886
03:16:51|0.036889
03:16:52|0.036889
03:16:53|0.036889
03:16:54|0.036889
03:16:55|0.036889
03:16:56|0.036874
03:16:57|0.036874
03:16:58|0.036874
03:16:59|0.036874
03:17:00|0.036874
03:17:01|0.036876
03:17:02|0.036877
03:17:03|0.036877
03:17:04|0.036877
03:17:05|0.036877
03:17:06|0.03689
03:17:07|0.03689
03:17:08|0.03689
03:17:09|0.036896
03:17:11|0.036888
03:17:11|0.036888
03:17:12|0.036877
03:17:13|0.036877
03:17:14|0.036876
03:17:15|0.036878
03:17:17|0.036878
03:17:17|0.036878
03:17:18|0.036878
03:17:19|0.036878
03:17:21|0.036878
03:17:22|0.036878
03:17:24|0.036878
03:17:24|0.036878
03:17:25|0.036874
03:17:27|0.036874
03:17:28|0.036874
03:17:29|0.036874
03:17:29|0.036874
03:17:31|0.036874
03:17:32|0.036874
03:17:32|0.036874
03:17:34|0.036878
03:17:35|0.036878
03:17:36|0.03688
03:17:37|0.036891
03:17:38|0.036903
03:17:39|0.036925
03:17:40|0.03692
03:17:41|0.036928
03:17:42|0.036928
03:17:43|0.036936
03:17:44|0.036947
03:17:45|0.036948
03:17:46|0.036948
03:17:47|0.036948
03:17:49|0.036948
03:17:49|0.036968
03:17:50|0.036975
03:17:52|0.036975
03:17:52|0.036975
03:17:53|0.036976
03:17:55|0.036976
03:17:55|0.036986
03:17:57|0.036992
03:17:58|0.036992
03:17:59|0.036989
03:17:59|0.036989
03:18:00|0.036989
03:18:01|0.037
03:18:02|0.037
03:18:03|0.037
03:18:05|0.037006
03:18:06|0.036997
03:18:07|0.036997
03:18:08|0.036989
03:18:09|0.036995
03:18:10|0.036995
03:18:11|0.036995
03:18:12|0.036996
03:18:13|0.036986
03:18:14|0.036986
03:18:15|0.036986
03:18:16|0.036986
03:18:17|0.037013
03:18:18|0.037013
03:18:19|0.037013
03:18:20|0.037013
03:18:21|0.037013
03:18:22|0.037013
03:18:23|0.037013
03:18:24|0.037013
03:18:25|0.03699
03:18:26|0.03699
03:18:27|0.03699
03:18:28|0.037012
03:18:29|0.03701
03:18:30|0.03701
03:18:31|0.037012
03:18:32|0.037012
03:18:33|0.03699
03:18:34|0.03699
03:18:35|0.03699
03:18:36|0.037007
03:18:38|0.037007
03:18:39|0.037007
03:18:40|0.036984
03:18:40|0.036984
03:18:42|0.036984
03:18:42|0.036964
03:18:43|0.036964
03:18:44|0.036962
03:18:45|0.036962
03:18:47|0.036962
03:18:47|0.03696
03:18:48|0.036974
03:18:49|0.036974
03:18:50|0.036974
03:18:52|0.036974
03:18:52|0.036974
03:18:54|0.036974
03:18:54|0.036974
03:18:55|0.036974
03:18:56|0.036948
03:18:58|0.036948
03:18:58|0.036948
03:18:59|0.036948
03:19:00|0.036948
03:19:01|0.03695
03:19:02|0.03695
03:19:03|0.03695
03:19:05|0.03695
03:19:06|0.036941
03:19:06|0.036941
03:19:07|0.036941
03:19:08|0.036946
03:19:10|0.036946
03:19:10|0.036946
03:19:11|0.036966
03:19:12|0.036966
03:19:13|0.036966
03:19:14|0.036966
03:19:15|0.036966
03:19:16|0.036966
03:19:17|0.036966
03:19:18|0.036966
03:19:19|0.036966
03:19:21|0.036964
03:19:21|0.036964
03:19:22|0.036962
03:19:23|0.036968
03:19:24|0.036968
03:19:26|0.036973
03:19:27|0.036997
03:19:28|0.036997
03:19:29|0.03698
03:19:30|0.036965
03:19:31|0.03696
03:19:32|0.03696
03:19:33|0.036944
03:19:34|0.036944
03:19:35|0.036942
03:19:36|0.036942
03:19:37|0.036942
03:19:38|0.036942
03:19:39|0.036942
03:19:40|0.036942
03:19:41|0.036936
03:19:42|0.036936
03:19:44|0.036936
03:19:45|0.036936
03:19:46|0.036931
03:19:46|0.036931
03:19:47|0.036931
03:19:49|0.036931
03:19:50|0.036943
03:19:51|0.036943
03:19:52|0.036943
03:19:53|0.036943
03:19:54|0.036943
03:19:55|0.036952
03:19:56|0.036952
03:19:57|0.036952
03:19:58|0.036952
03:19:59|0.036952
03:20:01|0.036952
03:20:02|0.036954
03:20:02|0.036954
03:20:03|0.036954
03:20:04|0.036954
03:20:06|0.036954
03:20:06|0.036951
03:20:07|0.036951
03:20:09|0.036951
03:20:09|0.036953
03:20:10|0.036957
03:20:12|0.036944
03:20:12|0.036944
03:20:13|0.036928
03:20:14|0.036928
03:20:15|0.036928
03:20:16|0.036928
03:20:17|0.036928
03:20:18|0.036928
03:20:19|0.036926
03:20:20|0.036926
03:20:21|0.036926
03:20:23|0.036926
03:20:24|0.036926
03:20:25|0.036921
03:20:26|0.036921
03:20:27|0.036921
03:20:28|0.036921
03:20:29|0.03692
03:20:30|0.03692
03:20:31|0.03692
03:20:32|0.03692
03:20:33|0.036904
03:20:34|0.036904
03:20:36|0.036896
03:20:37|0.036896
03:20:37|0.036896
03:20:39|0.036892
03:20:39|0.036892
03:20:41|0.036892
03:20:42|0.036872
03:20:43|0.036872
03:20:44|0.036872
03:20:44|0.036836
03:20:46|0.036836
03:20:46|0.036841
03:20:47|0.036839
03:20:49|0.036831
03:20:50|0.036831
03:20:51|0.036831
03:20:52|0.036831
03:20:53|0.036819
03:20:54|0.036819
03:20:55|0.036819
03:20:56|0.036818
03:20:57|0.036815
03:20:58|0.03682
03:20:59|0.03682
03:21:00|0.03682
03:21:01|0.036816
03:21:02|0.036816
03:21:03|0.036822
03:21:04|0.036823
03:21:05|0.036823
03:21:06|0.036806
03:21:07|0.036806
03:21:08|0.036806
03:21:09|0.036806
03:21:10|0.036806
03:21:11|0.036806
03:21:12|0.036806
03:21:13|0.036813
03:21:14|0.036813
03:21:15|0.036813
03:21:16|0.036792
03:21:17|0.036795
03:21:18|0.036794
03:21:19|0.036804
03:21:20|0.036804
03:21:21|0.036818
03:21:22|0.036818
03:21:23|0.036818
03:21:24|0.036818
03:21:25|0.036818
03:21:27|0.036837
03:21:28|0.036837
03:21:29|0.036862
03:21:30|0.036866
03:21:31|0.036873
03:21:32|0.036883
03:21:33|0.036883
03:21:34|0.03688
03:21:35|0.036867
03:21:36|0.036854
03:21:38|0.036858
03:21:38|0.036858
03:21:39|0.036854
03:21:40|0.036854
03:21:41|0.036874
03:21:43|0.036874
03:21:43|0.036869
03:21:45|0.036869
03:21:45|0.036873
03:21:46|0.036876
03:21:48|0.036876
03:21:48|0.036883
03:21:50|0.036883
03:21:51|0.03689
03:21:52|0.036899
03:21:53|0.036873
03:21:54|0.036873
03:21:55|0.036877
03:21:56|0.036872
03:21:57|0.036872
03:21:58|0.036872
03:21:59|0.036872
03:22:00|0.036866
03:22:01|0.036878
03:22:02|0.036878
03:22:03|0.036878
03:22:04|0.036907
03:22:05|0.036873
03:22:06|0.036873
03:22:07|0.036873
03:22:09|0.036873
03:22:09|0.036868
03:22:10|0.03687
03:22:11|0.03687
03:22:12|0.03687
03:22:13|0.036873
03:22:14|0.036873
03:22:15|0.036873
03:22:16|0.036873
03:22:18|0.036874
03:22:18|0.036891
03:22:19|0.036909
03:22:21|0.036909
03:22:21|0.036909
03:22:22|0.036893
03:22:23|0.036891
03:22:24|0.036891
03:22:26|0.036885
03:22:26|0.036873
03:22:28|0.036873
03:22:29|0.036873
03:22:29|0.036873
03:22:31|0.036884
03:22:31|0.036884
03:22:33|0.036884
03:22:34|0.036884
03:22:35|0.036884
03:22:37|0.036876
03:22:38|0.036873
03:22:38|0.036873
03:22:40|0.036873
03:22:41|0.036873
03:22:42|0.036874
03:22:43|0.036874
03:22:44|0.036874
03:22:45|0.036874
03:22:46|0.036868
03:22:48|0.036868
03:22:48|0.036868
03:22:49|0.036849
03:22:50|0.036847
03:22:52|0.036846
03:22:53|0.036846
03:22:53|0.036816
03:22:54|0.036816
03:22:56|0.036816
03:22:57|0.036816
03:22:57|0.036821
03:22:58|0.036817
03:23:00|0.036817
03:23:00|0.036817
03:23:02|0.036831
03:23:03|0.036831
03:23:03|0.036831
03:23:05|0.036829
03:23:06|0.036829
03:23:07|0.03684
03:23:08|0.03684
03:23:09|0.036818
03:23:10|0.036818
03:23:11|0.036818
03:23:12|0.036818
03:23:13|0.036818
03:23:14|0.036818
03:23:15|0.036818
03:23:16|0.036818
03:23:17|0.036814
03:23:18|0.036818
03:23:19|0.036824
03:23:20|0.036822
03:23:21|0.036822
03:23:22|0.036809
03:23:23|0.036809
03:23:24|0.0368
03:23:25|0.036794
03:23:26|0.036794
03:23:27|0.036794
03:23:29|0.036794
03:23:30|0.036805
03:23:31|0.036797
03:23:32|0.036797
03:23:33|0.0368
03:23:34|0.0368
03:23:35|0.036819
03:23:36|0.036819
03:23:37|0.036819
03:23:38|0.036819
03:23:39|0.036811
03:23:40|0.036811
03:23:41|0.036801
03:23:42|0.036801
03:23:43|0.036801
03:23:44|0.036801
03:23:45|0.036801
03:23:46|0.036825
03:23:47|0.036825
03:23:48|0.036825
03:23:49|0.036825
03:23:50|0.036833
03:23:51|0.036819
03:23:52|0.036805
03:23:53|0.036799
03:23:54|0.036809
03:23:56|0.036832
03:23:56|0.036832
03:23:57|0.036832
03:23:58|0.036832
03:23:59|0.036832
03:24:00|0.036856
03:24:01|0.036856
03:24:03|0.036856
03:24:04|0.036856
03:24:04|0.036856
03:24:06|0.036856
03:24:07|0.03682
03:24:07|0.03682
03:24:08|0.03682
03:24:09|0.03682
03:24:10|0.03682
03:24:11|0.03682
03:24:13|0.03683
03:24:13|0.03683
03:24:15|0.03683
03:24:16|0.03683
03:24:17|0.03683
03:24:18|0.03683
03:24:19|0.03683
03:24:20|0.036827
03:24:21|0.036828
03:24:22|0.036799
03:24:23|0.036799
03:24:24|0.03681
03:24:25|0.036803
03:24:26|0.036803
03:24:27|0.036805
03:24:29|0.036805
03:24:29|0.036805
03:24:32|0.036799
03:24:33|0.036795
03:24:33|0.036795
03:24:34|0.036789
03:24:35|0.036789
03:24:36|0.036789
03:24:38|0.036789
03:24:38|0.036789
03:24:39|0.036789
03:24:40|0.036794
03:24:41|0.036794
03:24:42|0.036792
03:24:43|0.03678
03:24:45|0.03678
03:24:46|0.036775
03:24:46|0.036775
03:24:48|0.036775
03:24:49|0.036798
03:24:50|0.036792
03:24:51|0.036793
03:24:52|0.036793
03:24:53|0.036793
03:24:54|0.036793
03:24:55|0.036793
03:24:56|0.036793
03:24:57|0.036792
03:24:58|0.036792
03:24:59|0.036792
03:25:00|0.036799
03:25:01|0.036808
03:25:02|0.036808
03:25:03|0.036814
03:25:04|0.036832
03:25:05|0.03684
03:25:06|0.036847
03:25:07|0.036847
03:25:08|0.036847
03:25:09|0.036851
03:25:10|0.036861
03:25:11|0.036861
03:25:12|0.036861
03:25:13|0.03686
03:25:14|0.03685
03:25:15|0.03685
03:25:16|0.03685
03:25:17|0.036864
03:25:18|0.036864
03:25:19|0.036864
03:25:20|0.036864
03:25:21|0.036864
03:25:22|0.036859
03:25:23|0.036862
03:25:24|0.036862
03:25:25|0.036862
03:25:26|0.036902
03:25:27|0.036916
03:25:28|0.036915
03:25:29|0.036915
03:25:31|0.036915
03:25:32|0.036907
03:25:33|0.036907
03:25:34|0.036907
03:25:35|0.036907
03:25:36|0.036907
03:25:37|0.036907
03:25:38|0.036907
03:25:39|0.036907
03:25:40|0.036907
03:25:41|0.036907
03:25:42|0.036907
03:25:44|0.036907
03:25:44|0.036907
03:25:45|0.036907
03:25:46|0.036907
03:25:48|0.036907
03:25:48|0.036912
03:25:49|0.036912
03:25:50|0.036912
03:25:51|0.036919
03:25:52|0.036929
03:25:54|0.036929
03:25:54|0.036929
03:25:56|0.036929
03:25:56|0.036932
03:25:58|0.036932
03:25:59|0.036932
03:26:00|0.036932
03:26:01|0.036916
03:26:02|0.036916
03:26:03|0.036896
03:26:04|0.036896
03:26:05|0.036896
03:26:06|0.036896
03:26:07|0.036896
03:26:08|0.036896
03:26:09|0.036896
03:26:10|0.036896
03:26:11|0.036896
03:26:12|0.036896
03:26:13|0.036864
03:26:14|0.036864
03:26:15|0.036864
03:26:16|0.036846
03:26:17|0.036846
03:26:18|0.036846
03:26:19|0.036862
03:26:20|0.036863
03:26:21|0.036854
03:26:22|0.036863
03:26:23|0.036864
03:26:24|0.036864
03:26:25|0.036864
03:26:26|0.036854
03:26:27|0.036862
03:26:28|0.036862
03:26:30|0.036862
03:26:31|0.036878
03:26:32|0.036891
03:26:34|0.036884
03:26:35|0.036875
03:26:36|0.036875
03:26:37|0.036875
03:26:39|0.036875
03:26:40|0.036875
03:26:41|0.036875
03:26:41|0.036875
03:26:43|0.036875
03:26:43|0.036875
03:26:44|0.036875
03:26:46|0.036875
03:26:46|0.036875
03:26:47|0.036883
03:26:48|0.036862
03:26:49|0.036862
03:26:51|0.036862
03:26:52|0.036888
03:26:53|0.036888
03:26:54|0.036909
03:26:56|0.036901
03:26:56|0.036901
03:26:57|0.036901
03:26:58|0.036883
03:27:00|0.036883
03:27:00|0.036883
03:27:02|0.036883
03:27:03|0.036883
03:27:04|0.036873
03:27:05|0.036873
03:27:06|0.03686
03:27:07|0.03686
03:27:08|0.03686
03:27:09|0.036845
03:27:10|0.036845
03:27:11|0.036845
03:27:12|0.036838
03:27:13|0.036838
03:27:14|0.036838
03:27:15|0.036838
03:27:16|0.036827
03:27:17|0.036827
03:27:18|0.036817
03:27:19|0.036817
03:27:20|0.036818
03:27:21|0.036818
03:27:22|0.036817
03:27:23|0.036817
03:27:24|0.036817
03:27:25|0.036817
03:27:26|0.0368
03:27:27|0.0368
03:27:28|0.036784
03:27:29|0.036784
03:27:31|0.03678
03:27:33|0.036782
03:27:34|0.036771
03:27:35|0.036771
03:27:36|0.036771
03:27:37|0.036771
03:27:38|0.036771
03:27:39|0.036771
03:27:40|0.0368
03:27:41|0.036803
03:27:42|0.036803
03:27:43|0.036803
03:27:44|0.036803
03:27:45|0.036803
03:27:46|0.036803
03:27:47|0.036803
03:27:48|0.036803
03:27:49|0.036803
03:27:50|0.036803
03:27:51|0.036803
03:27:52|0.036779
03:27:53|0.036779
03:27:54|0.036779
03:27:55|0.036779
03:27:56|0.036779
03:27:57|0.036779
03:27:58|0.036779
03:27:59|0.036779
03:28:00|0.036779
03:28:01|0.036784
03:28:03|0.036784
03:28:03|0.036794
03:28:04|0.036794
03:28:05|0.036794
03:28:06|0.036794
03:28:07|0.036794
03:28:08|0.036794
03:28:10|0.036794
03:28:10|0.036794
03:28:11|0.036794
03:28:12|0.036794
03:28:14|0.036794
03:28:15|0.036794
03:28:15|0.036839
03:28:16|0.036856
03:28:17|0.036856
03:28:18|0.036856
03:28:19|0.036856
03:28:20|0.03682
03:28:21|0.03682
03:28:22|0.036815
03:28:23|0.036815
03:28:24|0.036815
03:28:25|0.036815
03:28:26|0.036815
03:28:28|0.036815
03:28:28|0.036815
03:28:29|0.036815
03:28:30|0.036815
03:28:31|0.036815
03:28:32|0.036812
03:28:34|0.036812
03:28:35|0.036812
03:28:36|0.036812
03:28:36|0.036812
03:28:38|0.036818
03:28:39|0.036826
03:28:40|0.036842
03:28:41|0.036842
03:28:42|0.036842
03:28:42|0.036824
03:28:43|0.036824
03:28:46|0.036824
03:28:47|0.036824
03:28:47|0.036832
03:28:49|0.036845
03:28:49|0.036845
03:28:51|0.036845
03:28:52|0.036845
03:28:52|0.036845
03:28:54|0.036845
03:28:54|0.036841
03:28:55|0.036841
03:28:56|0.036841
03:28:58|0.036841
03:28:58|0.036845
03:28:59|0.036845
03:29:01|0.036845
03:29:01|0.036845
03:29:03|0.036845
03:29:03|0.03685
03:29:05|0.036848
03:29:05|0.036848
03:29:07|0.036848
03:29:08|0.036833
03:29:08|0.036833
03:29:09|0.036833
03:29:11|0.036842
03:29:12|0.036857
03:29:13|0.036867
03:29:14|0.036867
03:29:15|0.036867
03:29:16|0.036867
03:29:17|0.036867
03:29:18|0.036867
03:29:19|0.036867
03:29:20|0.036867
03:29:21|0.036867
03:29:22|0.036867
03:29:23|0.036867
03:29:24|0.036867
03:29:25|0.036867
03:29:26|0.03684
03:29:27|0.036839
03:29:28|0.036819
03:29:29|0.036819
03:29:30|0.036819
03:29:31|0.036819
03:29:32|0.036819
03:29:34|0.036819
03:29:35|0.036819
03:29:36|0.036819
03:29:38|0.036819
03:29:39|0.036819
03:29:40|0.036819
03:29:41|0.036831
03:29:42|0.036838
03:29:43|0.036838
03:29:44|0.036862
03:29:45|0.036862
03:29:47|0.036881
03:29:48|0.036902
03:29:49|0.036901
03:29:50|0.036903
03:29:51|0.036903
03:29:52|0.036903
03:29:53|0.036903
03:29:54|0.036903
03:29:55|0.036903
03:29:56|0.036889
03:29:57|0.036889
03:29:57|0.036889
03:29:59|0.036889
03:30:00|0.036889
03:30:01|0.036889
03:30:02|0.036889
03:30:03|0.036872
03:30:04|0.036872
03:30:05|0.036872
03:30:06|0.036862
03:30:07|0.036862
03:30:08|0.036862
03:30:09|0.036849
03:30:10|0.036849
03:30:11|0.036849
03:30:12|0.036862
03:30:13|0.03686
03:30:14|0.03686
03:30:15|0.03686
03:30:16|0.036859
03:30:17|0.036859
03:30:18|0.036859
03:30:19|0.036859
03:30:20|0.036848
03:30:21|0.036845
03:30:22|0.03684
03:30:23|0.03684
03:30:24|0.036828
03:30:25|0.036828
03:30:26|0.036828
03:30:27|0.03683
03:30:28|0.03683
03:30:29|0.036831
03:30:30|0.036821
03:30:32|0.036815
03:30:32|0.03679
03:30:34|0.036774
03:30:35|0.036774
03:30:36|0.036774
03:30:37|0.036764
03:30:38|0.036754
03:30:39|0.036752
03:30:40|0.036752
03:30:41|0.036766
03:30:42|0.036779
03:30:43|0.036779
03:30:44|0.036774
03:30:45|0.036782
03:30:46|0.036782
03:30:47|0.036782
03:30:48|0.036765
03:30:50|0.036765
03:30:51|0.036765
03:30:52|0.036765
03:30:53|0.036754
03:30:53|0.036754
03:30:55|0.036745
03:30:56|0.036745
03:30:57|0.036745
03:30:59|0.036745
03:30:59|0.036726
03:31:00|0.036724
03:31:01|0.036724
03:31:02|0.036728
03:31:04|0.036722
03:31:04|0.036722
03:31:06|0.036709
03:31:07|0.036694
03:31:07|0.036694
03:31:09|0.036694
03:31:10|0.036694
03:31:11|0.036698
03:31:12|0.036698
03:31:13|0.036693
03:31:14|0.036683
03:31:15|0.036683
03:31:16|0.036683
03:31:17|0.036683
03:31:18|0.036683
03:31:19|0.036683
03:31:21|0.036683
03:31:21|0.036683
03:31:23|0.036685
03:31:23|0.036687
03:31:25|0.036686
03:31:25|0.036686
03:31:26|0.036686
03:31:27|0.036686
03:31:28|0.036686
03:31:29|0.036686
03:31:30|0.036686
03:31:31|0.036686
03:31:32|0.036686
03:31:33|0.036686
03:31:35|0.036694
03:31:36|0.036694
03:31:37|0.036694
03:31:38|0.036694
03:31:39|0.036675
03:31:40|0.036675
03:31:41|0.036675
03:31:42|0.036675
03:31:43|0.036675
03:31:44|0.036675
03:31:45|0.036675
03:31:46|0.036675
03:31:47|0.036675
03:31:48|0.036722
03:31:49|0.036742
03:31:50|0.036745
03:31:51|0.036745
03:31:53|0.036733
03:31:54|0.036733
03:31:55|0.036733
03:31:56|0.036733
03:31:56|0.036734
03:31:57|0.036734
03:31:59|0.036762
03:31:59|0.036769
03:32:01|0.036785
03:32:01|0.036773
03:32:03|0.036761
03:32:03|0.036761
03:32:05|0.036758
03:32:05|0.036758
03:32:07|0.036758
03:32:07|0.036737
03:32:09|0.03672
03:32:09|0.03672
03:32:10|0.03672
03:32:11|0.03672
03:32:13|0.03672
03:32:14|0.03672
03:32:14|0.03672
03:32:16|0.03671
03:32:17|0.03671
03:32:18|0.03671
03:32:18|0.03671
03:32:19|0.036715
03:32:21|0.036715
03:32:21|0.036715
03:32:23|0.036715
03:32:24|0.03667
03:32:24|0.036678
03:32:26|0.036677
03:32:26|0.036677
03:32:27|0.036673
03:32:28|0.036673
03:32:29|0.036692
03:32:31|0.036689
03:32:32|0.036689
03:32:33|0.036689
03:32:33|0.036686
03:32:34|0.036681
03:32:36|0.03667
03:32:38|0.036666
03:32:39|0.036666
03:32:40|0.03667
03:32:40|0.03667
03:32:42|0.036669
03:32:43|0.036674
03:32:43|0.036677
03:32:45|0.036672
03:32:46|0.036672
03:32:47|0.036672
03:32:48|0.036672
03:32:49|0.036672
03:32:50|0.036674
03:32:51|0.036674
03:32:52|0.036684
03:32:53|0.036684
03:32:55|0.036684
03:32:55|0.036684
03:32:56|0.036684
03:32:58|0.036684
03:32:58|0.036684
03:33:00|0.036655
03:33:01|0.036652
03:33:02|0.036648
03:33:03|0.03665
03:33:04|0.036659
03:33:05|0.036659
03:33:06|0.03666
03:33:07|0.03666
03:33:08|0.03666
03:33:09|0.036647
03:33:10|0.036648
03:33:11|0.036649
03:33:12|0.036649
03:33:13|0.036649
03:33:14|0.036649
03:33:15|0.036649
03:33:16|0.036653
03:33:17|0.036653
03:33:18|0.036653
03:33:19|0.036653
03:33:20|0.036653
03:33:21|0.036632
03:33:22|0.036632
03:33:23|0.036629
03:33:24|0.036629
03:33:25|0.036629
03:33:26|0.036629
03:33:27|0.036629
03:33:28|0.03664
03:33:29|0.036634
03:33:30|0.036634
03:33:31|0.036642
03:33:32|0.036632
03:33:33|0.036621
03:33:34|0.036621
03:33:35|0.036621
03:33:36|0.036618
03:33:37|0.036618
03:33:39|0.036618
03:33:40|0.036618
03:33:40|0.036618
03:33:41|0.036618
03:33:42|0.036618
03:33:44|0.036618
03:33:45|0.036641
03:33:46|0.036641
03:33:47|0.036641
03:33:48|0.036641
03:33:49|0.036633
03:33:50|0.036633
03:33:51|0.036633
03:33:52|0.036649
03:33:53|0.036653
03:33:54|0.036639
03:33:55|0.036639
03:33:56|0.036639
03:33:57|0.036639
03:33:58|0.036639
03:33:59|0.036639
03:34:00|0.036639
03:34:01|0.036632
03:34:02|0.036631
03:34:03|0.036631
03:34:05|0.036631
03:34:05|0.036631
03:34:06|0.036631
03:34:08|0.036631
03:34:08|0.036639
03:34:09|0.036639
03:34:10|0.036639
03:34:11|0.036639
03:34:12|0.036638
03:34:13|0.036638
03:34:14|0.036638
03:34:15|0.036638
03:34:16|0.036638
03:34:17|0.036638
03:34:18|0.036648
03:34:19|0.036648
03:34:20|0.036648
03:34:21|0.036629
03:34:22|0.036629
03:34:23|0.036629
03:34:24|0.036629
03:34:25|0.036629
03:34:26|0.036629
03:34:27|0.036642
03:34:28|0.036642
03:34:29|0.036642
03:34:30|0.036642
03:34:32|0.036642
03:34:32|0.036642
03:34:34|0.036642
03:34:35|0.036642
03:34:35|0.036642
03:34:36|0.036642
03:34:38|0.036642
03:34:40|0.036642
03:34:41|0.036642
03:34:41|0.036642
03:34:43|0.036642
03:34:44|0.036642
03:34:45|0.036647
03:34:46|0.036645
03:34:47|0.036645
03:34:48|0.036645
03:34:49|0.03664
03:34:50|0.03664
03:34:51|0.03664
03:34:52|0.03664
03:34:53|0.03664
03:34:54|0.03664
03:34:55|0.03664
03:34:56|0.03664
03:34:57|0.03664
03:34:58|0.03664
03:34:59|0.036641
03:35:00|0.036641
03:35:01|0.036641
03:35:02|0.036642
03:35:03|0.036642
03:35:05|0.036642
03:35:06|0.036655
03:35:06|0.036655
03:35:07|0.036655
03:35:08|0.036655
03:35:10|0.036655
03:35:10|0.036638
03:35:11|0.036638
03:35:12|0.036632
03:35:13|0.03663
03:35:15|0.03663
03:35:15|0.03663
03:35:17|0.03663
03:35:17|0.03663
03:35:18|0.03663
03:35:19|0.03663
03:35:21|0.036607
03:35:21|0.036582
03:35:23|0.036601
03:35:24|0.036604
03:35:24|0.036604
03:35:25|0.036604
03:35:26|0.036632
03:35:27|0.036637
03:35:29|0.036652
03:35:30|0.036652
03:35:30|0.036652
03:35:31|0.036652
03:35:33|0.036679
03:35:33|0.036659
03:35:35|0.036659
03:35:35|0.036659
03:35:36|0.036659
03:35:38|0.036659
03:35:38|0.036659
03:35:40|0.036659
03:35:41|0.036659
03:35:42|0.036659
03:35:43|0.036669
03:35:44|0.036649
03:35:46|0.036649
03:35:46|0.036649
03:35:48|0.036649
03:35:48|0.036649
03:35:49|0.036649
03:35:51|0.036641
03:35:52|0.036641
03:35:53|0.036641
03:35:54|0.036641
03:35:55|0.036641
03:35:57|0.036641
03:35:57|0.036646
03:35:59|0.036646
03:35:59|0.036646
03:36:00|0.036646
03:36:01|0.036636
03:36:02|0.036611
03:36:04|0.036611
03:36:04|0.036611
03:36:05|0.03665
03:36:07|0.03665
03:36:08|0.036663
03:36:08|0.036663
03:36:09|0.036663
03:36:11|0.036663
03:36:12|0.036663
03:36:12|0.036663
03:36:14|0.036637
03:36:15|0.036637
03:36:15|0.036637
03:36:17|0.036637
03:36:17|0.036643
03:36:18|0.036641
03:36:20|0.036641
03:36:21|0.036652
03:36:22|0.036652
03:36:23|0.036644
03:36:24|0.036644
03:36:25|0.036644
03:36:26|0.036644
03:36:27|0.036644
03:36:28|0.036644
03:36:29|0.036644
03:36:30|0.036644
03:36:31|0.036644
03:36:32|0.036644
03:36:33|0.036644
03:36:34|0.03665
03:36:35|0.03665
03:36:36|0.036647
03:36:37|0.036635
03:36:38|0.036635
03:36:39|0.036635
03:36:41|0.036635
03:36:41|0.036635
03:36:43|0.036635
03:36:43|0.036635
03:36:44|0.036635
03:36:46|0.036635
03:36:47|0.036635
03:36:48|0.036635
03:36:50|0.036635
03:36:50|0.036635
03:36:52|0.036635
03:36:53|0.036635
03:36:54|0.036635
03:36:55|0.036665
03:36:56|0.036665
03:36:57|0.036665
03:36:58|0.036666
03:36:59|0.036666
03:37:00|0.036666
03:37:01|0.036666
03:37:02|0.036666
03:37:03|0.036652
03:37:04|0.036652
03:37:05|0.036652
03:37:06|0.03665
03:37:07|0.03665
03:37:08|0.036664
03:37:09|0.036688
03:37:10|0.036688
03:37:12|0.036688
03:37:13|0.036688
03:37:14|0.036688
03:37:14|0.036688
03:37:15|0.036688
03:37:17|0.0367
03:37:17|0.0367
03:37:19|0.036747
03:37:19|0.036753
03:37:20|0.036752
03:37:22|0.036754
03:37:22|0.036747
03:37:24|0.036747
03:37:25|0.036743
03:37:26|0.036743
03:37:27|0.036743
03:37:28|0.036743
03:37:29|0.036743
03:37:30|0.036743
03:37:31|0.036713
03:37:33|0.036713
03:37:33|0.036713
03:37:34|0.036713
03:37:35|0.036713
03:37:37|0.036713
03:37:37|0.036713
03:37:38|0.036713
03:37:40|0.036713
03:37:41|0.036713
03:37:41|0.036739
03:37:44|0.036739
03:37:44|0.036739
03:37:46|0.036739
03:37:47|0.036754
03:37:48|0.03676
03:37:49|0.03676
03:37:50|0.03676
03:37:51|0.036772
03:37:52|0.036772
03:37:52|0.036773
03:37:54|0.036773
03:37:55|0.03677
03:37:56|0.03677
03:37:57|0.03677
03:37:58|0.03677
03:37:59|0.03677
03:38:00|0.03677
03:38:01|0.03677
03:38:02|0.036776
03:38:03|0.036762
03:38:04|0.036762
03:38:05|0.036762
03:38:06|0.036762
03:38:07|0.036739
03:38:08|0.036717
03:38:09|0.036717
03:38:10|0.036717
03:38:11|0.036717
03:38:12|0.036748
03:38:13|0.036748
03:38:14|0.036748
03:38:15|0.036769
03:38:16|0.036769
03:38:17|0.036769
03:38:18|0.036769
03:38:19|0.036769
03:38:21|0.036769
03:38:22|0.036763
03:38:22|0.036763
03:38:23|0.036763
03:38:24|0.036763
03:38:25|0.036763
03:38:27|0.036763
03:38:27|0.03674
03:38:28|0.03674
03:38:29|0.03674
03:38:30|0.03674
03:38:31|0.03674
03:38:32|0.03674
03:38:33|0.03674
03:38:34|0.03674
03:38:35|0.03674
03:38:36|0.03674
03:38:39|0.036716
03:38:39|0.036716
03:38:40|0.036716
03:38:41|0.036716
03:38:42|0.036716
03:38:43|0.036716
03:38:45|0.036722
03:38:45|0.03675
03:38:46|0.03675
03:38:47|0.03675
03:38:49|0.03675
03:38:50|0.036737
03:38:51|0.0367
03:38:52|0.0367
03:38:53|0.0367
03:38:54|0.0367
03:38:55|0.0367
03:38:56|0.036688
03:38:57|0.036688
03:38:58|0.036679
03:38:59|0.036679
03:39:00|0.036679
03:39:01|0.036679
03:39:02|0.03667
03:39:03|0.03667
03:39:04|0.036689
03:39:05|0.036696
03:39:06|0.03669
03:39:07|0.03669
03:39:08|0.03669
03:39:09|0.03669
03:39:10|0.036714
03:39:11|0.036714
03:39:13|0.036714
03:39:13|0.036714
03:39:15|0.036714
03:39:15|0.036714
03:39:17|0.036714
03:39:18|0.036714
03:39:18|0.036714
03:39:19|0.036722
03:39:21|0.036769
03:39:21|0.036751
03:39:23|0.036751
03:39:23|0.036751
03:39:25|0.036751
03:39:25|0.036751
03:39:27|0.036751
03:39:27|0.036751
03:39:28|0.036737
03:39:30|0.036737
03:39:30|0.036737
03:39:32|0.036737
03:39:32|0.036737
03:39:34|0.036724
03:39:35|0.036724
03:39:35|0.036724
03:39:36|0.036726
03:39:38|0.036726
03:39:38|0.036713
03:39:40|0.036713
03:39:40|0.03672
03:39:41|0.036724
03:39:43|0.036724
03:39:45|0.036724
03:39:46|0.036731
03:39:46|0.036731
03:39:47|0.036731
03:39:49|0.036731
03:39:50|0.036731
03:39:51|0.036719
03:39:52|0.036719
03:39:52|0.036719
03:39:53|0.036727
03:39:55|0.036727
03:39:55|0.036727
03:39:56|0.036733
03:39:58|0.036733
03:39:58|0.036733
03:40:00|0.036723
03:40:00|0.036723
03:40:01|0.036723
03:40:03|0.036723
03:40:04|0.036723
03:40:06|0.036723
03:40:06|0.036723
03:40:07|0.036723
03:40:08|0.036723
03:40:09|0.036723
03:40:10|0.036723
03:40:12|0.036723
03:40:13|0.036723
03:40:13|0.036723
03:40:15|0.036723
03:40:15|0.036723
03:40:18|0.036729
03:40:18|0.036729
03:40:20|0.036729
03:40:21|0.036729
03:40:22|0.036729
03:40:23|0.036729
03:40:24|0.036729
03:40:25|0.036729
03:40:26|0.036733
03:40:27|0.036733
03:40:28|0.036733
03:40:29|0.036733
03:40:30|0.036745
03:40:31|0.036758
03:40:32|0.036747
03:40:33|0.03674
03:40:34|0.03674
03:40:35|0.03674
03:40:36|0.03674
03:40:37|0.036725
03:40:38|0.036725
03:40:39|0.036725
03:40:40|0.036725
03:40:41|0.036725
03:40:42|0.036734
03:40:43|0.036738
03:40:45|0.036738
03:40:46|0.036738
03:40:47|0.036749
03:40:48|0.036749
03:40:49|0.036749
03:40:50|0.03672
03:40:51|0.03672
03:40:52|0.036724
03:40:53|0.036724
03:40:54|0.036724
03:40:55|0.036724
03:40:57|0.036719
03:40:58|0.036719
03:40:58|0.036719
03:41:00|0.036715
03:41:00|0.036715
03:41:02|0.036715
03:41:03|0.036704
03:41:04|0.036704
03:41:05|0.036704
03:41:06|0.036704
03:41:07|0.036704
03:41:08|0.036704
03:41:08|0.036704
03:41:10|0.036704
03:41:10|0.036704
03:41:12|0.036704
03:41:13|0.036704
03:41:14|0.036684
03:41:15|0.036684
03:41:15|0.036684
03:41:17|0.036684
03:41:18|0.036684
03:41:19|0.036684
03:41:20|0.036684
03:41:21|0.03666
03:41:22|0.036655
03:41:23|0.036636
03:41:24|0.036636
03:41:25|0.03664
03:41:26|0.03664
03:41:27|0.036642
03:41:28|0.036642
03:41:29|0.036642
03:41:30|0.036642
03:41:31|0.036648
03:41:32|0.036648
03:41:33|0.036648
03:41:34|0.036648
03:41:35|0.036648
03:41:36|0.036652
03:41:37|0.036652
03:41:38|0.036652
03:41:39|0.036648
03:41:41|0.036648
03:41:41|0.036672
03:41:42|0.036672
03:41:43|0.036672
03:41:45|0.036678
03:41:46|0.036678
03:41:47|0.036678
03:41:48|0.036678
03:41:50|0.036678
03:41:51|0.036687
03:41:52|0.036687
03:41:53|0.036687
03:41:54|0.036687
03:41:55|0.036687
03:41:56|0.036687
03:41:57|0.036687
03:41:58|0.036693
03:41:59|0.036693
03:42:00|0.036693
03:42:01|0.036693
03:42:02|0.036693
03:42:03|0.036678
03:42:05|0.036678
03:42:05|0.036678
03:42:06|0.036678
03:42:07|0.036678
03:42:08|0.036652
03:42:09|0.036652
03:42:11|0.036652
03:42:11|0.036652
03:42:12|0.036652
03:42:13|0.036652
03:42:15|0.036628
03:42:15|0.036618
03:42:16|0.036618
03:42:17|0.036618
03:42:19|0.036618
03:42:19|0.036618
03:42:20|0.036628
03:42:21|0.036633
03:42:22|0.036633
03:42:24|0.036633
03:42:24|0.036633
03:42:26|0.036633
03:42:27|0.036633
03:42:28|0.036633
03:42:29|0.036633
03:42:30|0.036633
03:42:32|0.036632
03:42:32|0.036632
03:42:34|0.036632
03:42:34|0.036632
03:42:35|0.036632
03:42:36|0.036629
03:42:37|0.036629
03:42:39|0.036629
03:42:39|0.036629
03:42:41|0.036629
03:42:42|0.036629
03:42:42|0.036629
03:42:44|0.036629
03:42:45|0.036629
03:42:47|0.03665
03:42:48|0.03665
03:42:49|0.03665
03:42:50|0.03665
03:42:51|0.03665
03:42:52|0.03665
03:42:53|0.03665
03:42:54|0.03665
03:42:55|0.03665
03:42:56|0.03665
03:42:57|0.03666
03:42:58|0.03664
03:42:59|0.03664
03:43:00|0.03664
03:43:01|0.03664
03:43:02|0.036646
03:43:03|0.036646
03:43:04|0.036646
03:43:05|0.036646
03:43:06|0.036646
03:43:07|0.036646
03:43:08|0.036646
03:43:09|0.036646
03:43:10|0.036646
03:43:11|0.036646
03:43:12|0.036644
03:43:13|0.036657
03:43:15|0.036657
03:43:15|0.036657
03:43:16|0.036657
03:43:18|0.036664
03:43:18|0.036664
03:43:19|0.036664
03:43:20|0.036664
03:43:21|0.036664
03:43:22|0.036664
03:43:23|0.036664
03:43:25|0.036664
03:43:25|0.036664
03:43:26|0.036666
03:43:28|0.036666
03:43:28|0.036666
03:43:29|0.036666
03:43:30|0.036666
03:43:32|0.036666
03:43:33|0.036668
03:43:33|0.036678
03:43:34|0.036693
03:43:36|0.036693
03:43:36|0.036693
03:43:37|0.036693
03:43:39|0.036693
03:43:39|0.036693
03:43:40|0.036693
03:43:42|0.036693
03:43:43|0.036693
03:43:43|0.036693
03:43:44|0.036693
03:43:45|0.036693
03:43:48|0.036693
03:43:48|0.036661
03:43:49|0.036661
03:43:51|0.036661
03:43:52|0.036671
03:43:53|0.036671
03:43:53|0.036671
03:43:55|0.036671
03:43:56|0.036661
03:43:57|0.036661
03:43:58|0.036661
03:43:59|0.036661
03:44:00|0.036661
03:44:01|0.036661
03:44:02|0.036661
03:44:03|0.036661
03:44:04|0.036661
03:44:05|0.036661
03:44:07|0.03669
03:44:08|0.03669
03:44:08|0.03669
03:44:09|0.03668
03:44:10|0.03668
03:44:11|0.03668
03:44:12|0.03668
03:44:13|0.03668
03:44:15|0.03668
03:44:15|0.03668
03:44:16|0.03668
03:44:17|0.03668
03:44:19|0.036685
03:44:19|0.036685
03:44:21|0.036685
03:44:22|0.036685
03:44:23|0.036685
03:44:23|0.036685
03:44:25|0.03669
03:44:26|0.03669
03:44:27|0.036694
03:44:28|0.036694
03:44:29|0.036694
03:44:30|0.036694
03:44:31|0.036694
03:44:32|0.036694
03:44:33|0.036694
03:44:34|0.036694
03:44:35|0.036694
03:44:36|0.036694
03:44:37|0.036694
03:44:38|0.036694
03:44:39|0.036694
03:44:40|0.036694
03:44:41|0.036694
03:44:42|0.036694
03:44:43|0.036694
03:44:44|0.036694
03:44:45|0.036671
03:44:46|0.036664
03:44:47|0.036664
03:44:49|0.036664
03:44:50|0.036664
03:44:51|0.036664
03:44:52|0.036665
03:44:53|0.036665
03:44:54|0.036665
03:44:55|0.036681
03:44:56|0.036681
03:44:57|0.036681
03:44:59|0.036656
03:44:59|0.036656
03:45:01|0.036656
03:45:02|0.036654
03:45:03|0.036645
03:45:03|0.036645
03:45:04|0.036645
03:45:06|0.036645
03:45:06|0.036646
03:45:07|0.036646
03:45:09|0.036646
03:45:10|0.036646
03:45:11|0.03664
03:45:12|0.03664
03:45:13|0.03664
03:45:14|0.03664
03:45:15|0.036638
03:45:16|0.036643
03:45:17|0.036652
03:45:18|0.036652
03:45:19|0.036652
03:45:20|0.036652
03:45:21|0.036652
03:45:22|0.036652
03:45:23|0.036652
03:45:24|0.036654
03:45:25|0.036654
03:45:26|0.036654
03:45:27|0.036659
03:45:28|0.03664
03:45:29|0.036644
03:45:30|0.036644
03:45:31|0.036644
03:45:32|0.036644
03:45:33|0.036659
03:45:34|0.036659
03:45:35|0.036659
03:45:36|0.03665
03:45:37|0.03665
03:45:38|0.03665
03:45:39|0.03665
03:45:40|0.03665
03:45:41|0.03665
03:45:42|0.03665
03:45:43|0.03665
03:45:44|0.03665
03:45:45|0.036641
03:45:46|0.036641
03:45:47|0.036646
03:45:48|0.036646
03:45:49|0.036646
03:45:50|0.036652
03:45:51|0.03667
03:45:53|0.03667
03:45:53|0.03667
03:45:55|0.03667
03:45:56|0.03667
03:45:57|0.03667
03:45:58|0.03667
03:45:59|0.03667
03:46:00|0.03667
03:46:01|0.03667
03:46:02|0.03667
03:46:03|0.03667
03:46:05|0.03667
03:46:05|0.036698
03:46:06|0.036701
03:46:07|0.036701
03:46:08|0.036701
03:46:10|0.036701
03:46:10|0.036701
03:46:12|0.036713
03:46:12|0.036713
03:46:13|0.036713
03:46:15|0.036713
03:46:15|0.03673
03:46:16|0.036719
03:46:17|0.036719
03:46:18|0.036708
03:46:19|0.036708
03:46:20|0.036696
03:46:21|0.03668
03:46:22|0.03668
03:46:23|0.03668
03:46:24|0.03668
03:46:25|0.03668
03:46:27|0.03668
03:46:27|0.036686
03:46:28|0.036686
03:46:30|0.03668
03:46:31|0.036689
03:46:32|0.036689
03:46:33|0.036689
03:46:34|0.036689
03:46:35|0.036689
03:46:36|0.036694
03:46:37|0.036694
03:46:38|0.036686
03:46:39|0.036686
03:46:40|0.036667
03:46:41|0.036667
03:46:42|0.036667
03:46:43|0.036667
03:46:44|0.036667
03:46:45|0.036667
03:46:46|0.036667
03:46:47|0.036667
03:46:48|0.036667
03:46:49|0.036667
03:46:50|0.036667
03:46:51|0.036667
03:46:52|0.036667
03:46:54|0.036667
03:46:54|0.036667
03:46:56|0.036688
03:46:57|0.036688
03:46:57|0.036685
03:46:58|0.036685
03:47:00|0.036685
03:47:01|0.036685
03:47:02|0.036685
03:47:02|0.036685
03:47:04|0.036692
03:47:05|0.036692
03:47:05|0.036692
03:47:06|0.036692
03:47:08|0.036692
03:47:08|0.036692
03:47:09|0.036692
03:47:11|0.036692
03:47:11|0.036692
03:47:13|0.036709
03:47:13|0.036715
03:47:14|0.036713
03:47:15|0.036724
03:47:17|0.036724
03:47:18|0.036724
03:47:18|0.036724
03:47:20|0.036724
03:47:20|0.036724
03:47:21|0.036742
03:47:23|0.036742
03:47:24|0.036742
03:47:24|0.036742
03:47:25|0.036742
03:47:27|0.036742
03:47:28|0.036742
03:47:29|0.036742
03:47:29|0.036742
03:47:31|0.036742
03:47:32|0.036742
03:47:32|0.036742
03:47:34|0.036742
03:47:34|0.036726
03:47:36|0.036733
03:47:36|0.036747
03:47:38|0.036747
03:47:39|0.036747
03:47:39|0.036761
03:47:41|0.036761
03:47:42|0.036761
03:47:43|0.036761
03:47:44|0.036761
03:47:45|0.036761
03:47:45|0.036761
03:47:46|0.03675
03:47:48|0.03675
03:47:49|0.03675
03:47:50|0.03675
03:47:52|0.03675
03:47:53|0.03675
03:47:53|0.036755
03:47:54|0.036755
03:47:56|0.036755
03:47:57|0.036755
03:47:58|0.036755
03:47:59|0.036755
03:48:00|0.036755
03:48:01|0.036755
03:48:02|0.036761
03:48:03|0.036761
03:48:04|0.036761
03:48:05|0.036761
03:48:06|0.036752
03:48:07|0.036752
03:48:08|0.036752
03:48:09|0.03675
03:48:10|0.03675
03:48:11|0.03675
03:48:12|0.03675
03:48:13|0.03675
03:48:14|0.03675
03:48:15|0.03675
03:48:16|0.03675
03:48:17|0.036736
03:48:18|0.036736
03:48:20|0.036736
03:48:20|0.036743
03:48:21|0.036743
03:48:22|0.036743
03:48:23|0.036743
03:48:25|0.036741
03:48:25|0.036741
03:48:26|0.036741
03:48:28|0.036741
03:48:28|0.036716
03:48:29|0.036716
03:48:31|0.036716
03:48:31|0.036716
03:48:33|0.036716
03:48:33|0.036716
03:48:34|0.036716
03:48:35|0.036716
03:48:36|0.036716
03:48:37|0.036716
03:48:38|0.036711
03:48:39|0.036717
03:48:40|0.036717
03:48:41|0.036717
03:48:42|0.036717
03:48:43|0.036717
03:48:44|0.036717
03:48:45|0.036717
03:48:46|0.036717
03:48:47|0.036717
03:48:48|0.036722
03:48:50|0.036722
03:48:50|0.036722
03:48:52|0.036722
03:48:53|0.036722
03:48:54|0.036722
03:48:56|0.036738
03:48:58|0.036729
03:48:58|0.036717
03:48:59|0.036717
03:49:01|0.036717
03:49:02|0.036707
03:49:03|0.036707
03:49:04|0.036707
03:49:05|0.036707
03:49:07|0.036703
03:49:08|0.036703
03:49:09|0.036703
03:49:09|0.036712
03:49:11|0.036712
03:49:12|0.036712
03:49:12|0.036712
03:49:13|0.036726
03:49:15|0.036726
03:49:15|0.036726
03:49:17|0.036726
03:49:18|0.036726
03:49:19|0.036726
03:49:20|0.036726
03:49:21|0.036726
03:49:23|0.036721
03:49:23|0.036721
03:49:24|0.036721
03:49:25|0.036721
03:49:26|0.036725
03:49:28|0.036725
03:49:28|0.036725
03:49:30|0.036725
03:49:30|0.036725
03:49:31|0.036725
03:49:33|0.036725
03:49:33|0.036725
03:49:35|0.036725
03:49:35|0.036725
03:49:36|0.036725
03:49:37|0.036725
03:49:38|0.036725
03:49:39|0.036725
03:49:40|0.036725
03:49:41|0.036718
03:49:44|0.036713
03:49:44|0.036713
03:49:45|0.036713
03:49:46|0.036713
03:49:47|0.036713
03:49:49|0.036713
03:49:50|0.036713
03:49:50|0.036713
03:49:51|0.036713
03:49:53|0.036713
03:49:55|0.036713
03:49:56|0.036713
03:49:56|0.036713
03:49:58|0.036713
03:49:58|0.036713
03:50:00|0.036713
03:50:01|0.036713
03:50:02|0.036713
03:50:03|0.036713
03:50:05|0.036713
03:50:06|0.036713
03:50:06|0.0367
03:50:07|0.0367
03:50:09|0.0367
03:50:10|0.0367
03:50:11|0.036686
03:50:12|0.036686
03:50:13|0.036704
03:50:15|0.036704
03:50:15|0.036704
03:50:17|0.036704
03:50:17|0.036704
03:50:18|0.036704
03:50:19|0.036704
03:50:20|0.036713
03:50:21|0.036713
03:50:22|0.03671
03:50:24|0.03671
03:50:25|0.03671
03:50:26|0.03671
03:50:27|0.03671
03:50:28|0.036716
03:50:30|0.036716
03:50:30|0.036712
03:50:31|0.036712
03:50:32|0.036712
03:50:33|0.036712
03:50:34|0.036712
03:50:35|0.036712
03:50:36|0.036724
03:50:37|0.03673
03:50:39|0.03673
03:50:39|0.03673
03:50:40|0.03673
03:50:42|0.036764
03:50:42|0.036764
03:50:43|0.036764
03:50:44|0.036747
03:50:45|0.036745
03:50:46|0.036745
03:50:47|0.036745
03:50:48|0.036745
03:50:49|0.036745
03:50:50|0.036745
03:50:51|0.036773
03:50:53|0.036777
03:50:54|0.036777
03:50:55|0.036782
03:50:56|0.036782
03:50:57|0.036782
03:50:58|0.036782
03:50:59|0.036783
03:51:00|0.036781
03:51:01|0.036773
03:51:02|0.036773
03:51:03|0.036773
03:51:04|0.036767
03:51:05|0.036767
03:51:06|0.036767
03:51:07|0.036767
03:51:09|0.036767
03:51:10|0.036767
03:51:10|0.036767
03:51:12|0.036767
03:51:13|0.036767
03:51:13|0.036767
03:51:15|0.036767
03:51:16|0.036751
03:51:16|0.036733
03:51:17|0.036733
03:51:18|0.036733
03:51:20|0.036733
03:51:21|0.036733
03:51:21|0.036731
03:51:22|0.036731
03:51:24|0.036724
03:51:25|0.036724
03:51:26|0.036724
03:51:27|0.036724
03:51:28|0.036724
03:51:29|0.036724
03:51:30|0.036724
03:51:31|0.036724
03:51:32|0.036724
03:51:33|0.036724
03:51:34|0.036704
03:51:35|0.036713
03:51:36|0.036728
03:51:37|0.036729
03:51:38|0.03674
03:51:39|0.03674
03:51:40|0.03674
03:51:41|0.036732
03:51:42|0.036732
03:51:43|0.036729
03:51:44|0.036729
03:51:45|0.036729
03:51:46|0.036729
03:51:47|0.036716
03:51:48|0.036716
03:51:50|0.036716
03:51:50|0.036716
03:51:51|0.036716
03:51:52|0.036716
03:51:53|0.036706
03:51:54|0.036706
03:51:56|0.036704
03:51:57|0.036705
03:51:58|0.036705
03:51:59|0.036705
03:52:00|0.036705
03:52:01|0.036705
03:52:02|0.036705
03:52:03|0.036705
03:52:04|0.036705
03:52:05|0.036705
03:52:07|0.036705
03:52:08|0.036705
03:52:08|0.03674
03:52:10|0.03674
03:52:10|0.03674
03:52:11|0.03674
03:52:13|0.03674
03:52:13|0.03674
03:52:15|0.03674
03:52:16|0.03674
03:52:17|0.036766
03:52:18|0.036766
03:52:19|0.036766
03:52:20|0.036766
03:52:21|0.036766
03:52:22|0.036766
03:52:23|0.036766
03:52:24|0.036766
03:52:25|0.036766
03:52:26|0.036753
03:52:27|0.03674
03:52:28|0.03674
03:52:29|0.036726
03:52:31|0.036706
03:52:32|0.036706
03:52:33|0.036705
03:52:34|0.036705
03:52:35|0.036699
03:52:36|0.036699
03:52:37|0.036699
03:52:38|0.036693
03:52:39|0.036693
03:52:41|0.036693
03:52:41|0.036684
03:52:42|0.036681
03:52:43|0.036696
03:52:44|0.036696
03:52:45|0.036696
03:52:46|0.036696
03:52:48|0.03669
03:52:48|0.03669
03:52:49|0.03669
03:52:50|0.03669
03:52:51|0.03669
03:52:52|0.036694
03:52:53|0.036694
03:52:54|0.036694
03:52:55|0.036694
03:52:56|0.036694
03:52:58|0.036694
03:52:59|0.036694
03:53:00|0.036668
03:53:01|0.036668
03:53:02|0.036668
03:53:03|0.036668
03:53:04|0.036668
03:53:06|0.036668
03:53:06|0.036668
03:53:07|0.036666
03:53:08|0.036655
03:53:10|0.036655
03:53:10|0.03666
03:53:12|0.03666
03:53:12|0.03666
03:53:14|0.03666
03:53:15|0.03666
03:53:15|0.03666
03:53:16|0.03666
03:53:17|0.03666
03:53:18|0.03666
03:53:19|0.03666
03:53:20|0.03666
03:53:21|0.03666
03:53:23|0.03666
03:53:23|0.03666
03:53:24|0.03666
03:53:25|0.03666
03:53:26|0.03666
03:53:27|0.03666
03:53:28|0.03666
03:53:29|0.03666
03:53:31|0.03666
03:53:31|0.03666
03:53:32|0.03666
03:53:33|0.03666
03:53:34|0.03666
03:53:35|0.03666
03:53:36|0.03666
03:53:37|0.03666
03:53:38|0.03666
03:53:39|0.03666
03:53:40|0.03666
03:53:41|0.03666
03:53:43|0.03667
03:53:44|0.036677
03:53:45|0.036677
03:53:46|0.036677
03:53:47|0.036677
03:53:48|0.036688
03:53:49|0.036688
03:53:50|0.036688
03:53:51|0.036688
03:53:52|0.036688
03:53:53|0.03669
03:53:54|0.03669
03:53:56|0.036692
03:53:56|0.036692
03:53:57|0.036692
03:53:58|0.036694
03:54:00|0.036694
03:54:02|0.036694
03:54:02|0.036688
03:54:03|0.036687
03:54:05|0.036687
03:54:06|0.036687
03:54:06|0.036687
03:54:07|0.036687
03:54:08|0.036687
03:54:09|0.036687
03:54:10|0.036687
03:54:11|0.036687
03:54:13|0.036687
03:54:13|0.036687
03:54:15|0.036687
03:54:16|0.036687
03:54:17|0.036687
03:54:17|0.036655
03:54:19|0.036655
03:54:20|0.036655
03:54:20|0.036655
03:54:21|0.036655
03:54:23|0.036655
03:54:24|0.036655
03:54:25|0.036655
03:54:26|0.036655
03:54:27|0.036655
03:54:28|0.036655
03:54:29|0.036655
03:54:31|0.036638
03:54:32|0.036638
03:54:33|0.036638
03:54:34|0.036638
03:54:35|0.036672
03:54:35|0.036683
03:54:37|0.036683
03:54:38|0.036697
03:54:38|0.036697
03:54:39|0.03669
03:54:40|0.03669
03:54:41|0.03669
03:54:43|0.03669
03:54:43|0.03669
03:54:44|0.03669
03:54:46|0.03669
03:54:47|0.03669
03:54:47|0.03669
03:54:48|0.036694
03:54:50|0.036694
03:54:51|0.036694
03:54:51|0.036694
03:54:53|0.036694
03:54:54|0.036694
03:54:55|0.036694
03:54:55|0.036694
03:54:57|0.036694
03:54:58|0.036694
03:55:00|0.036694
03:55:01|0.036694
03:55:02|0.036694
03:55:03|0.036694
03:55:05|0.036694
03:55:06|0.036672
03:55:07|0.036656
03:55:08|0.036665
03:55:08|0.036665
03:55:09|0.036665
03:55:10|0.036665
03:55:11|0.036665
03:55:12|0.036665
03:55:13|0.036665
03:55:14|0.036665
03:55:15|0.036659
03:55:16|0.036647
03:55:17|0.036647
03:55:19|0.036647
03:55:20|0.036647
03:55:20|0.036647
03:55:21|0.036647
03:55:22|0.036647
03:55:23|0.036647
03:55:24|0.036646
03:55:25|0.036646
03:55:26|0.036646
03:55:28|0.036646
03:55:28|0.03669
03:55:29|0.036712
03:55:30|0.036716
03:55:31|0.03673
03:55:32|0.03673
03:55:34|0.03673
03:55:35|0.036739
03:55:36|0.036739
03:55:37|0.036739
03:55:38|0.036739
03:55:39|0.036739
03:55:40|0.036739
03:55:41|0.036739
03:55:42|0.036739
03:55:43|0.036739
03:55:44|0.036739
03:55:45|0.036739
03:55:46|0.036739
03:55:47|0.036739
03:55:48|0.036739
03:55:49|0.036739
03:55:50|0.036718
03:55:51|0.036708
03:55:52|0.036708
03:55:53|0.036708
03:55:54|0.036708
03:55:55|0.036708
03:55:56|0.036708
03:55:57|0.03672
03:55:58|0.03672
03:56:00|0.03672
03:56:00|0.03672
03:56:01|0.03672
03:56:03|0.03672
03:56:03|0.036717
03:56:05|0.036711
03:56:06|0.036708
03:56:07|0.036699
03:56:08|0.036699
03:56:09|0.036708
03:56:10|0.036708
03:56:11|0.036694
03:56:12|0.036694
03:56:13|0.036681
03:56:14|0.036681
03:56:15|0.036681
03:56:17|0.036681
03:56:18|0.036681
03:56:18|0.036681
03:56:19|0.036681
03:56:20|0.036681
03:56:21|0.036681
03:56:22|0.036659
03:56:23|0.036657
03:56:24|0.036664
03:56:25|0.036664
03:56:27|0.036664
03:56:27|0.036664
03:56:28|0.036664
03:56:30|0.036664
03:56:30|0.036674
03:56:31|0.036674
03:56:32|0.036674
03:56:34|0.036674
03:56:34|0.036674
03:56:35|0.036674
03:56:36|0.036674
03:56:37|0.036674
03:56:39|0.036674
03:56:40|0.036674
03:56:41|0.036668
03:56:42|0.036668
03:56:43|0.036668
03:56:44|0.036668
03:56:44|0.036668
03:56:45|0.036668
03:56:47|0.036668
03:56:48|0.036668
03:56:49|0.036668
03:56:49|0.036668
03:56:50|0.036668
03:56:52|0.036668
03:56:53|0.036668
03:56:53|0.036668
03:56:54|0.036668
03:56:56|0.036668
03:56:57|0.036668
03:56:58|0.036658
03:56:59|0.036658
03:57:01|0.036658
03:57:02|0.036658
03:57:03|0.036658
03:57:04|0.036658
03:57:04|0.036665
03:57:05|0.036665
03:57:07|0.036665
03:57:07|0.036665
03:57:08|0.036672
03:57:09|0.036664
03:57:10|0.036664
03:57:12|0.036664
03:57:13|0.036664
03:57:14|0.036664
03:57:15|0.036664
03:57:15|0.036648
03:57:16|0.03665
03:57:18|0.03665
03:57:19|0.03664
03:57:19|0.03664
03:57:21|0.036641
03:57:21|0.036642
03:57:22|0.036651
03:57:23|0.036651
03:57:24|0.036651
03:57:25|0.036651
03:57:26|0.036651
03:57:27|0.036651
03:57:29|0.036651
03:57:29|0.036645
03:57:30|0.036645
03:57:32|0.036645
03:57:32|0.036645
03:57:34|0.036645
03:57:35|0.036645
03:57:36|0.036645
03:57:36|0.036667
03:57:38|0.036667
03:57:39|0.036667
03:57:40|0.036667
03:57:41|0.036667
03:57:42|0.036649
03:57:43|0.036649
03:57:44|0.036648
03:57:45|0.036648
03:57:46|0.036648
03:57:47|0.036648
03:57:48|0.036648
03:57:49|0.036661
03:57:50|0.036661
03:57:51|0.036661
03:57:52|0.036661
03:57:53|0.036661
03:57:54|0.036661
03:57:55|0.036661
03:57:57|0.036661
03:57:57|0.036661
03:57:58|0.036661
03:57:59|0.036661
03:58:00|0.036669
03:58:02|0.036665
03:58:03|0.036665
03:58:04|0.036666
03:58:05|0.036666
03:58:06|0.036666
03:58:08|0.036666
03:58:08|0.036666
03:58:09|0.036666
03:58:10|0.036662
03:58:12|0.036662
03:58:12|0.036649
03:58:14|0.036649
03:58:15|0.036649
03:58:15|0.036649
03:58:16|0.036642
03:58:17|0.036642
03:58:19|0.036642
03:58:20|0.036642
03:58:21|0.036642
03:58:22|0.036647
03:58:23|0.036647
03:58:24|0.036647
03:58:25|0.036651
03:58:26|0.036651
03:58:27|0.036651
03:58:28|0.036644
03:58:29|0.036644
03:58:30|0.036644
03:58:32|0.036643
03:58:32|0.036642
03:58:33|0.036656
03:58:34|0.036665
03:58:35|0.036665
03:58:36|0.036665
03:58:37|0.036665
03:58:39|0.036665
03:58:39|0.036665
03:58:41|0.036665
03:58:42|0.036665
03:58:43|0.036665
03:58:44|0.036665
03:58:45|0.036665
03:58:45|0.036665
03:58:47|0.036644
03:58:48|0.036644
03:58:50|0.036644
03:58:51|0.036644
03:58:51|0.036644
03:58:52|0.036644
03:58:53|0.036644
03:58:54|0.036644
03:58:55|0.036644
03:58:56|0.036644
03:58:57|0.036644
03:58:58|0.036644
03:58:59|0.036644
03:59:00|0.036676
03:59:02|0.036676
03:59:04|0.036676
03:59:04|0.036676
03:59:05|0.036676
03:59:06|0.036676
03:59:08|0.036647
03:59:09|0.036647
03:59:10|0.036647
03:59:10|0.036647
03:59:12|0.036647
03:59:12|0.036647
03:59:14|0.036647
03:59:15|0.036647
03:59:16|0.036647
03:59:17|0.036647
03:59:18|0.036647
03:59:19|0.036647
03:59:20|0.036647
03:59:21|0.036647
03:59:22|0.036647
03:59:23|0.036647
03:59:25|0.036643
03:59:26|0.036643
03:59:27|0.036633
03:59:28|0.036633
03:59:29|0.036637
03:59:30|0.036637
03:59:31|0.036637
03:59:32|0.03664
03:59:33|0.03664
03:59:34|0.03664
03:59:35|0.03664
03:59:37|0.03664
03:59:37|0.03664
03:59:38|0.036635
03:59:39|0.036635
03:59:41|0.036635
03:59:42|0.036636
03:59:42|0.036636
03:59:43|0.036636
03:59:44|0.036636
03:59:45|0.036636
03:59:47|0.036636
03:59:48|0.036614
03:59:49|0.036614
03:59:51|0.036614
03:59:52|0.036614
03:59:53|0.036614
03:59:54|0.036623
03:59:55|0.036623
03:59:55|0.036623
03:59:57|0.036623
03:59:58|0.036623
03:59:59|0.036623
04:00:00|0.036608
04:00:01|0.036608
04:00:02|0.0366
04:00:03|0.036604
04:00:04|0.036604
04:00:05|0.036604
04:00:06|0.036619
04:00:07|0.036619
04:00:09|0.036619
04:00:09|0.036619
04:00:11|0.036619
04:00:11|0.036619
04:00:13|0.036619
04:00:14|0.036628
04:00:15|0.036628
04:00:17|0.036657
04:00:18|0.036656
04:00:19|0.036667
04:00:19|0.036667
04:00:20|0.036667
04:00:22|0.036667
04:00:22|0.036667
04:00:24|0.036667
04:00:25|0.03666
04:00:26|0.036653
04:00:27|0.036653
04:00:28|0.036653
04:00:29|0.03666
04:00:30|0.03666
04:00:31|0.03666
04:00:32|0.03666
04:00:33|0.03666
04:00:34|0.03666
04:00:35|0.03666
04:00:35|0.03666
04:00:36|0.03666
04:00:38|0.03666
04:00:39|0.03666
04:00:40|0.03666
04:00:41|0.03666
04:00:42|0.03666
04:00:43|0.03666
04:00:44|0.03666
04:00:45|0.03666
04:00:46|0.03666
04:00:47|0.036648
04:00:48|0.036648
04:00:49|0.036648
04:00:50|0.036648
04:00:51|0.036645
04:00:52|0.036645
04:00:53|0.036645
04:00:54|0.036657
04:00:55|0.036657
04:00:56|0.036657
04:00:57|0.036657
04:00:58|0.036653
04:00:59|0.036653
04:01:00|0.036653
04:01:01|0.036644
04:01:02|0.036644
04:01:03|0.036626
04:01:04|0.036626
04:01:05|0.036617
04:01:06|0.036617
04:01:07|0.036617
04:01:08|0.036617
04:01:09|0.036617
04:01:10|0.036617
04:01:11|0.036617
04:01:12|0.036617
04:01:13|0.036617
04:01:14|0.036617
04:01:16|0.036617
04:01:17|0.036581
04:01:18|0.036584
04:01:19|0.036584
04:01:20|0.036584
04:01:22|0.036584
04:01:22|0.036584
04:01:23|0.036584
04:01:24|0.036552
04:01:26|0.036565
04:01:26|0.036559
04:01:28|0.036559
04:01:29|0.036559
04:01:29|0.036559
04:01:30|0.036559
04:01:31|0.036559
04:01:32|0.03656
04:01:34|0.036558
04:01:35|0.03655
04:01:36|0.03653
04:01:37|0.03653
04:01:38|0.036528
04:01:39|0.036528
04:01:40|0.036476
04:01:41|0.036479
04:01:42|0.036479
04:01:43|0.036479
04:01:44|0.036479
04:01:45|0.036476
04:01:46|0.036472
04:01:47|0.036471
04:01:48|0.03648
04:01:49|0.036492
04:01:50|0.036492
04:01:51|0.036492
04:01:52|0.036514
04:01:53|0.036516
04:01:54|0.036516
04:01:55|0.036516
04:01:56|0.036516
04:01:57|0.036489
04:01:58|0.036489
04:01:59|0.03651
04:02:00|0.036508
04:02:01|0.036508
04:02:02|0.036508
04:02:03|0.036508
04:02:04|0.036508
04:02:05|0.036508
04:02:06|0.036531
04:02:07|0.036534
04:02:08|0.036547
04:02:09|0.036547
04:02:10|0.036547
04:02:11|0.036524
04:02:12|0.036511
04:02:13|0.036506
04:02:14|0.036499
04:02:15|0.036499
04:02:16|0.036499
04:02:17|0.036499
04:02:18|0.036499
04:02:19|0.036499
04:02:20|0.036521
04:02:21|0.036521
04:02:22|0.036521
04:02:23|0.036529
04:02:25|0.036529
04:02:25|0.036529
04:02:26|0.036529
04:02:27|0.036523
04:02:28|0.036523
04:02:29|0.036538
04:02:31|0.036542
04:02:32|0.036542
04:02:33|0.036542
04:02:34|0.03655
04:02:35|0.03655
04:02:36|0.03655
04:02:37|0.03655
04:02:38|0.03655
04:02:39|0.036556
04:02:40|0.036556
04:02:41|0.036556
04:02:42|0.036543
04:02:43|0.036543
04:02:44|0.036543
04:02:45|0.03654
04:02:46|0.03654
04:02:47|0.03654
04:02:48|0.036548
04:02:50|0.036564
04:02:50|0.03656
04:02:51|0.036564
04:02:52|0.036565
04:02:53|0.036548
04:02:54|0.036548
04:02:55|0.036548
04:02:56|0.036548
04:02:58|0.036548
04:02:58|0.036548
04:02:59|0.03655
04:03:01|0.03655
04:03:01|0.036544
04:03:02|0.036544
04:03:03|0.036536
04:03:04|0.036536
04:03:05|0.036537
04:03:06|0.036556
04:03:07|0.036556
04:03:08|0.036555
04:03:09|0.036571
04:03:10|0.03658
04:03:12|0.0366
04:03:12|0.036595
04:03:14|0.036594
04:03:14|0.036594
04:03:16|0.036594
04:03:18|0.036594
04:03:19|0.036594
04:03:20|0.036594
04:03:21|0.036581
04:03:22|0.036581
04:03:23|0.036581
04:03:24|0.036581
04:03:25|0.036573
04:03:26|0.036573
04:03:27|0.036573
04:03:28|0.036573
04:03:29|0.036573
04:03:30|0.036573
04:03:31|0.036573
04:03:33|0.03656
04:03:33|0.03656
04:03:34|0.036546
04:03:35|0.03653
04:03:36|0.03653
04:03:38|0.036532
04:03:39|0.036532
04:03:40|0.036532
04:03:41|0.036532
04:03:42|0.036532
04:03:44|0.036536
04:03:44|0.036536
04:03:45|0.036536
04:03:46|0.036536
04:03:47|0.036536
04:03:48|0.036536
04:03:49|0.03654
04:03:51|0.03654
04:03:51|0.03654
04:03:52|0.03654
04:03:53|0.036552
04:03:55|0.036552
04:03:55|0.036552
04:03:56|0.036552
04:03:57|0.036552
04:03:58|0.036552
04:03:59|0.036552
04:04:00|0.036551
04:04:01|0.036551
04:04:02|0.036551
04:04:04|0.036556
04:04:04|0.036556
04:04:06|0.036556
04:04:06|0.036556
04:04:07|0.036556
04:04:08|0.036556
04:04:09|0.036556
04:04:10|0.036556
04:04:12|0.036566
04:04:13|0.036572
04:04:13|0.036572
04:04:14|0.036572
04:04:15|0.036572
04:04:17|0.036564
04:04:18|0.036564
04:04:19|0.036572
04:04:21|0.036572
04:04:22|0.036587
04:04:23|0.036587
04:04:23|0.036587
04:04:24|0.036587
04:04:26|0.036572
04:04:26|0.036572
04:04:28|0.036572
04:04:29|0.036572
04:04:30|0.036572
04:04:31|0.036586
04:04:32|0.036586
04:04:33|0.036586
04:04:34|0.036576
04:04:35|0.036571
04:04:36|0.036571
04:04:37|0.036571
04:04:39|0.036571
04:04:39|0.036562
04:04:41|0.036562
04:04:41|0.036553
04:04:42|0.036547
04:04:44|0.03655
04:04:44|0.03655
04:04:46|0.03655
04:04:46|0.03655
04:04:47|0.03655
04:04:48|0.03655
04:04:50|0.03655
04:04:51|0.036547
04:04:52|0.036547
04:04:53|0.036547
04:04:53|0.036547
04:04:54|0.036541
04:04:56|0.036541
04:04:57|0.036541
04:04:58|0.036541
04:04:58|0.036541
04:04:59|0.036541
04:05:01|0.036541
04:05:01|0.036544
04:05:03|0.036544
04:05:03|0.036544
04:05:05|0.036544
04:05:05|0.036544
04:05:06|0.036544
04:05:07|0.036544
04:05:09|0.036544
04:05:09|0.036544
04:05:10|0.036544
04:05:12|0.036544
04:05:12|0.036573
04:05:14|0.036573
04:05:14|0.036573
04:05:15|0.036573
04:05:17|0.036591
04:05:17|0.036591
04:05:20|0.036591
04:05:21|0.036591
04:05:22|0.036594
04:05:22|0.036594
04:05:23|0.036607
04:05:24|0.036617
04:05:25|0.036617
04:05:26|0.036613
04:05:28|0.036613
04:05:29|0.036607
04:05:30|0.036608
04:05:31|0.036618
04:05:32|0.036629
04:05:33|0.036623
04:05:34|0.036623
04:05:35|0.036623
04:05:36|0.036617
04:05:37|0.036606
04:05:38|0.036606
04:05:39|0.036605
04:05:40|0.036605
04:05:41|0.036605
04:05:42|0.036605
04:05:43|0.036605
04:05:44|0.036619
04:05:46|0.03662
04:05:46|0.036628
04:05:47|0.036628
04:05:48|0.036628
04:05:50|0.036628
04:05:50|0.036631
04:05:52|0.036631
04:05:52|0.036631
04:05:53|0.036631
04:05:55|0.036631
04:05:56|0.036631
04:05:57|0.036631
04:05:57|0.036631
04:05:58|0.036636
04:06:00|0.036634
04:06:01|0.036634
04:06:01|0.036634
04:06:03|0.036634
04:06:04|0.036634
04:06:04|0.036634
04:06:06|0.036634
04:06:07|0.036634
04:06:08|0.036634
04:06:09|0.036634
04:06:09|0.036611
04:06:11|0.03661
04:06:12|0.03661
04:06:13|0.03661
04:06:14|0.03661
04:06:14|0.03661
04:06:15|0.036604
04:06:16|0.036604
04:06:17|0.036604
04:06:19|0.036604
04:06:20|0.036625
04:06:21|0.036625
04:06:23|0.036625
04:06:23|0.036625
04:06:24|0.036625
04:06:25|0.036629
04:06:26|0.036629
04:06:28|0.036629
04:06:29|0.036629
04:06:29|0.036629
04:06:31|0.036629
04:06:31|0.036629
04:06:34|0.036629
04:06:35|0.036629
04:06:36|0.036629
04:06:36|0.036627
04:06:37|0.036627
04:06:38|0.036627
04:06:39|0.036619
04:06:40|0.036619
04:06:42|0.036609
04:06:42|0.036609
04:06:43|0.036609
04:06:45|0.036609
04:06:45|0.036609
04:06:46|0.036609
04:06:47|0.036609
04:06:48|0.036609
04:06:49|0.036609
04:06:50|0.036609
04:06:52|0.036609
04:06:53|0.036609
04:06:54|0.0366
04:06:54|0.0366
04:06:56|0.0366
04:06:56|0.0366
04:06:57|0.0366
04:06:59|0.0366
04:06:59|0.0366
04:07:00|0.0366
04:07:01|0.036601
04:07:02|0.036601
04:07:03|0.036616
04:07:04|0.036616
04:07:05|0.036616
04:07:07|0.036632
04:07:08|0.03663
04:07:09|0.036636
04:07:10|0.036647
04:07:11|0.036647
04:07:11|0.036647
04:07:12|0.036661
04:07:14|0.036661
04:07:15|0.036661
04:07:16|0.036666
04:07:17|0.036666
04:07:18|0.036679
04:07:19|0.036679
04:07:21|0.036679
04:07:22|0.036691
04:07:24|0.036691
04:07:24|0.036691
04:07:25|0.036691
04:07:27|0.036691
04:07:28|0.036691
04:07:29|0.036691
04:07:30|0.036698
04:07:31|0.036698
04:07:32|0.036698
04:07:33|0.0367
04:07:34|0.036702
04:07:35|0.036702
04:07:36|0.036702
04:07:37|0.036706
04:07:38|0.036706
04:07:39|0.036706
04:07:40|0.036706
04:07:41|0.036706
04:07:42|0.036706
04:07:43|0.036715
04:07:44|0.036715
04:07:45|0.036718
04:07:46|0.036718
04:07:47|0.036718
04:07:48|0.036718
04:07:49|0.036722
04:07:50|0.036722
04:07:51|0.036722
04:07:52|0.036722
04:07:53|0.036722
04:07:55|0.036722
04:07:55|0.036722
04:07:56|0.036722
04:07:57|0.036731
04:07:59|0.03673
04:07:59|0.036728
04:08:00|0.036728
04:08:01|0.036728
04:08:03|0.036728
04:08:04|0.036728
04:08:04|0.036732
04:08:05|0.036732
04:08:06|0.036732
04:08:07|0.036742
04:08:08|0.036747
04:08:09|0.036747
04:08:10|0.036747
04:08:12|0.036752
04:08:12|0.036761
04:08:13|0.036761
04:08:15|0.036761
04:08:15|0.036761
04:08:16|0.036761
04:08:17|0.036761
04:08:18|0.036761
04:08:19|0.036761
04:08:20|0.036759
04:08:22|0.036759
04:08:23|0.036759
04:08:24|0.036759
04:08:25|0.036755
04:08:26|0.036755
04:08:27|0.036746
04:08:28|0.036746
04:08:30|0.036746
04:08:30|0.036746
04:08:31|0.036746
04:08:33|0.036746
04:08:33|0.036746
04:08:34|0.036746
04:08:36|0.036746
04:08:37|0.036728
04:08:38|0.036728
04:08:39|0.036728
04:08:40|0.036736
04:08:41|0.036736
04:08:42|0.036736
04:08:43|0.036736
04:08:44|0.036736
04:08:45|0.036736
04:08:46|0.036736
04:08:47|0.036736
04:08:48|0.036736
04:08:50|0.036736
04:08:50|0.036736
04:08:51|0.036736
04:08:53|0.036736
04:08:54|0.036761
04:08:54|0.036761
04:08:56|0.03676
04:08:56|0.03676
04:08:57|0.036764
04:08:58|0.036764
04:09:00|0.036764
04:09:00|0.036764
04:09:01|0.036764
04:09:02|0.036764
04:09:03|0.036764
04:09:04|0.036764
04:09:05|0.036764
04:09:06|0.036764
04:09:07|0.036763
04:09:08|0.036761
04:09:09|0.036761
04:09:10|0.036747
04:09:12|0.036747
04:09:12|0.036729
04:09:13|0.036729
04:09:14|0.036729
04:09:15|0.036729
04:09:16|0.036751
04:09:17|0.036751
04:09:18|0.036751
04:09:19|0.036751
04:09:20|0.036746
04:09:21|0.036724
04:09:23|0.036724
04:09:24|0.03675
04:09:25|0.03675
04:09:26|0.036763
04:09:28|0.036778
04:09:29|0.036763
04:09:29|0.036763
04:09:31|0.036763
04:09:31|0.036763
04:09:33|0.036763
04:09:34|0.036763
04:09:34|0.036763
04:09:35|0.036783
04:09:37|0.036783
04:09:37|0.036759
04:09:38|0.036759
04:09:40|0.036759
04:09:40|0.036768
04:09:42|0.036768
04:09:43|0.036766
04:09:43|0.036766
04:09:45|0.036766
04:09:46|0.036766
04:09:47|0.036766
04:09:48|0.036772
04:09:49|0.036772
04:09:50|0.036772
04:09:50|0.036772
04:09:52|0.036772
04:09:53|0.036772
04:09:54|0.036772
04:09:54|0.036772
04:09:55|0.036772
04:09:56|0.036772
04:09:58|0.03677
04:09:59|0.03677
04:10:00|0.036779
04:10:01|0.036785
04:10:02|0.036785
04:10:03|0.036785
04:10:04|0.036785
04:10:05|0.036785
04:10:06|0.036785
04:10:07|0.036785
04:10:08|0.036785
04:10:09|0.036785
04:10:10|0.036778
04:10:11|0.036778
04:10:12|0.036778
04:10:13|0.036776
04:10:14|0.036776
04:10:15|0.036776
04:10:16|0.036776
04:10:17|0.036776
04:10:18|0.036776
04:10:19|0.036779
04:10:20|0.036784
04:10:21|0.036784
04:10:22|0.036782
04:10:23|0.036782
04:10:24|0.036782
04:10:25|0.036782
04:10:26|0.03677
04:10:27|0.03677
04:10:28|0.03677
04:10:29|0.03677
04:10:30|0.036744
04:10:31|0.036744
04:10:33|0.036741
04:10:33|0.036741
04:10:35|0.036724
04:10:36|0.036724
04:10:36|0.036724
04:10:38|0.036724
04:10:39|0.036724
04:10:39|0.036724
04:10:41|0.036717
04:10:42|0.036717
04:10:43|0.036686
04:10:44|0.036675
04:10:45|0.036675
04:10:46|0.036694
04:10:47|0.036694
04:10:48|0.036694
04:10:49|0.036694
04:10:50|0.036694
04:10:51|0.036694
04:10:52|0.036694
04:10:53|0.036694
04:10:54|0.03672
04:10:55|0.03672
04:10:56|0.03672
04:10:57|0.03672
04:10:58|0.03672
04:10:59|0.03672
04:11:00|0.03672
04:11:01|0.036708
04:11:02|0.036708
04:11:03|0.036693
04:11:05|0.036668
04:11:05|0.036655
04:11:06|0.036652
04:11:07|0.03664
04:11:08|0.03664
04:11:09|0.03664
04:11:10|0.03664
04:11:12|0.03664
04:11:12|0.03664
04:11:13|0.03664
04:11:14|0.036633
04:11:15|0.036633
04:11:16|0.036633
04:11:17|0.036626
04:11:18|0.036626
04:11:19|0.036626
04:11:21|0.036626
04:11:21|0.036626
04:11:22|0.03663
04:11:24|0.036624
04:11:26|0.036624
04:11:27|0.036624
04:11:28|0.036624
04:11:29|0.036624
04:11:30|0.036624
04:11:31|0.036624
04:11:32|0.036624
04:11:33|0.036624
04:11:34|0.036624
04:11:35|0.036624
04:11:36|0.036624
04:11:37|0.036624
04:11:38|0.036624
04:11:39|0.036624
04:11:40|0.036624
04:11:41|0.036639
04:11:42|0.036639
04:11:43|0.036639
04:11:44|0.036639
04:11:45|0.036639
04:11:46|0.036639
04:11:47|0.036639
04:11:48|0.036639
04:11:49|0.036639
04:11:50|0.036639
04:11:51|0.036639
04:11:52|0.036639
04:11:53|0.036649
04:11:54|0.036649
04:11:55|0.036649
04:11:56|0.036649
04:11:57|0.036649
04:11:58|0.036649
04:11:59|0.036649
04:12:00|0.036633
04:12:01|0.036633
04:12:02|0.036633
04:12:03|0.036633
04:12:04|0.036633
04:12:05|0.036633
04:12:06|0.036633
04:12:07|0.036633
04:12:08|0.036633
04:12:09|0.036624
04:12:10|0.036624
04:12:11|0.036624
04:12:12|0.036617
04:12:13|0.036607
04:12:15|0.036607
04:12:15|0.036607
04:12:16|0.036607
04:12:18|0.036607
04:12:18|0.036607
04:12:19|0.036607
04:12:20|0.036607
04:12:22|0.036607
04:12:23|0.036607
04:12:23|0.036607
04:12:24|0.036607
04:12:26|0.036607
04:12:27|0.036607
04:12:28|0.036607
04:12:29|0.036607
04:12:31|0.036607
04:12:31|0.036607
04:12:32|0.036607
04:12:33|0.036604
04:12:35|0.036604
04:12:35|0.036604
04:12:36|0.036604
04:12:37|0.036604
04:12:39|0.036604
04:12:39|0.036604
04:12:41|0.036604
04:12:42|0.0366
04:12:43|0.036599
04:12:44|0.036598
04:12:45|0.036598
04:12:46|0.036598
04:12:47|0.036598
04:12:48|0.036598
04:12:49|0.036598
04:12:50|0.036598
04:12:51|0.036598
04:12:52|0.036598
04:12:53|0.036598
04:12:54|0.036593
04:12:55|0.036568
04:12:56|0.036568
04:12:57|0.036577
04:12:58|0.036577
04:13:00|0.036577
04:13:00|0.036577
04:13:01|0.036577
04:13:02|0.036577
04:13:04|0.036577
04:13:05|0.036591
04:13:05|0.036586
04:13:06|0.036586
04:13:07|0.036586
04:13:08|0.03659
04:13:09|0.03659
04:13:11|0.03659
04:13:11|0.036611
04:13:13|0.036611
04:13:13|0.036611
04:13:14|0.036611
04:13:15|0.036611
04:13:17|0.036611
04:13:17|0.0366
04:13:19|0.0366
04:13:19|0.0366
04:13:21|0.0366
04:13:21|0.0366
04:13:22|0.036607
04:13:23|0.036597
04:13:25|0.036597
04:13:25|0.036597
04:13:27|0.036597
04:13:28|0.036596
04:13:30|0.036585
04:13:31|0.036585
04:13:32|0.036584
04:13:32|0.036582
04:13:34|0.036581
04:13:35|0.036581
04:13:35|0.036581
04:13:36|0.036581
04:13:38|0.036581
04:13:39|0.036581
04:13:40|0.036555
04:13:41|0.036562
04:13:42|0.036562
04:13:43|0.036574
04:13:45|0.036574
04:13:45|0.036574
04:13:46|0.036574
04:13:47|0.03656
04:13:49|0.03656
04:13:50|0.03656
04:13:50|0.03656
04:13:51|0.03656
04:13:53|0.03656
04:13:53|0.03656
04:13:55|0.03656
04:13:56|0.036559
04:13:56|0.036559
04:13:57|0.036559
04:13:58|0.036559
04:13:59|0.036559
04:14:01|0.036559
04:14:01|0.03656
04:14:02|0.03656
04:14:03|0.03656
04:14:04|0.036563
04:14:06|0.036565
04:14:07|0.036565
04:14:07|0.036565
04:14:08|0.036565
04:14:09|0.036565
04:14:11|0.036565
04:14:11|0.036565
04:14:12|0.036565
04:14:13|0.036565
04:14:14|0.036565
04:14:16|0.036565
04:14:17|0.036565
04:14:18|0.036565
04:14:19|0.036565
04:14:20|0.036565
04:14:22|0.036565
04:14:23|0.036565
04:14:23|0.036565
04:14:25|0.036581
04:14:26|0.036581
04:14:26|0.036581
04:14:27|0.036581
04:14:29|0.036594
04:14:30|0.03659
04:14:31|0.036594
04:14:32|0.036594
04:14:33|0.036594
04:14:34|0.036606
04:14:35|0.036622
04:14:37|0.036622
04:14:37|0.036615
04:14:39|0.036615
04:14:40|0.036624
04:14:41|0.036624
04:14:41|0.036624
04:14:42|0.036618
04:14:43|0.036618
04:14:44|0.036618
04:14:45|0.036618
04:14:46|0.036627
04:14:47|0.036627
04:14:49|0.036625
04:14:50|0.036625
04:14:50|0.036625
04:14:52|0.036625
04:14:52|0.03663
04:14:53|0.03663
04:14:55|0.03663
04:14:55|0.03663
04:14:56|0.03663
04:14:58|0.03663
04:14:59|0.03663
04:15:00|0.03663
04:15:00|0.03663
04:15:01|0.036612
04:15:03|0.036612
04:15:04|0.036612
04:15:05|0.036612
04:15:06|0.036588
04:15:07|0.036588
04:15:08|0.036586
04:15:09|0.03661
04:15:10|0.03661
04:15:11|0.03661
04:15:12|0.036616
04:15:13|0.036625
04:15:14|0.036625
04:15:15|0.036625
04:15:16|0.036625
04:15:17|0.036625
04:15:18|0.036625
04:15:19|0.036628
04:15:20|0.036628
04:15:21|0.036628
04:15:22|0.036628
04:15:23|0.036628
04:15:24|0.036628
04:15:25|0.036618
04:15:26|0.036618
04:15:27|0.036618
04:15:29|0.036618
04:15:30|0.036618
04:15:31|0.036612
04:15:31|0.036612
04:15:33|0.036612
04:15:34|0.036612
04:15:35|0.036612
04:15:36|0.036612
04:15:37|0.036612
04:15:39|0.036581
04:15:39|0.036569
04:15:40|0.036569
04:15:41|0.036569
04:15:42|0.036569
04:15:44|0.036573
04:15:44|0.036579
04:15:45|0.036579
04:15:46|0.036581
04:15:47|0.036581
04:15:48|0.036581
04:15:50|0.036584
04:15:51|0.036584
04:15:52|0.036584
04:15:53|0.036583
04:15:54|0.036583
04:15:55|0.036583
04:15:56|0.036583
04:15:57|0.036583
04:15:58|0.036583
04:15:59|0.036583
04:15:59|0.036585
04:16:01|0.036585
04:16:01|0.036577
04:16:02|0.036577
04:16:03|0.036577
04:16:04|0.036577
04:16:06|0.036577
04:16:07|0.036577
04:16:08|0.036592
04:16:08|0.036592
04:16:09|0.036594
04:16:11|0.036594
04:16:12|0.036594
04:16:13|0.036594
04:16:14|0.036594
04:16:15|0.036594
04:16:16|0.036594
04:16:17|0.036594
04:16:18|0.036594
04:16:19|0.036594
04:16:20|0.036594
04:16:21|0.036594
04:16:22|0.036598
04:16:23|0.036598
04:16:24|0.036589
04:16:25|0.036589
04:16:26|0.036589
04:16:27|0.036573
04:16:28|0.036573
04:16:29|0.036573
04:16:31|0.036573
04:16:32|0.036573
04:16:33|0.036556
04:16:34|0.036556
04:16:36|0.036562
04:16:36|0.036562
04:16:38|0.036562
04:16:39|0.036562
04:16:40|0.036562
04:16:41|0.036562
04:16:42|0.036555
04:16:43|0.03655
04:16:44|0.03655
04:16:45|0.03655
04:16:46|0.03655
04:16:47|0.03655
04:16:49|0.036556
04:16:49|0.036556
04:16:50|0.036556
04:16:52|0.036556
04:16:52|0.036556
04:16:53|0.036556
04:16:55|0.036556
04:16:56|0.036556
04:16:57|0.036556
04:16:58|0.036556
04:16:59|0.036556
04:17:00|0.036556
04:17:01|0.036556
04:17:02|0.036556
04:17:03|0.036556
04:17:04|0.036565
04:17:05|0.036565
04:17:06|0.036565
04:17:07|0.036565
04:17:08|0.036565
04:17:09|0.036565
04:17:10|0.036565
04:17:11|0.036553
04:17:12|0.036539
04:17:13|0.036539
04:17:14|0.036539
04:17:15|0.036539
04:17:16|0.036539
04:17:17|0.036539
04:17:18|0.036556
04:17:19|0.036556
04:17:20|0.036556
04:17:21|0.036556
04:17:22|0.036556
04:17:23|0.036562
04:17:24|0.036562
04:17:25|0.036557
04:17:26|0.036557
04:17:27|0.036557
04:17:28|0.036557
04:17:29|0.036557
04:17:30|0.036557
04:17:32|0.036557
04:17:32|0.036557
04:17:34|0.036557
04:17:34|0.036557
04:17:35|0.036557
04:17:37|0.036557
04:17:38|0.036557
04:17:38|0.036557
04:17:39|0.03654
04:17:40|0.03654
04:17:42|0.03654
04:17:43|0.036555
04:17:44|0.036555
04:17:45|0.036555
04:17:46|0.036571
04:17:47|0.036571
04:17:49|0.036571
04:17:50|0.036571
04:17:50|0.036571
04:17:52|0.036565
04:17:52|0.036565
04:17:53|0.036565
04:17:54|0.036565
04:17:55|0.036565
04:17:56|0.036565
04:17:57|0.036565
04:17:59|0.036565
04:18:00|0.036558
04:18:00|0.036558
04:18:02|0.036556
04:18:02|0.036556
04:18:03|0.036556
04:18:05|0.036556
04:18:05|0.036549
04:18:06|0.036549
04:18:08|0.036549
04:18:08|0.036549
04:18:09|0.036549
04:18:10|0.036564
04:18:12|0.036564
04:18:13|0.036564
04:18:14|0.036564
04:18:15|0.036584
04:18:16|0.036596
04:18:16|0.036596
04:18:18|0.0366
04:18:18|0.036602
04:18:20|0.036607
04:18:21|0.036607
04:18:22|0.036607
04:18:22|0.036607
04:18:24|0.03659
04:18:25|0.03658
04:18:26|0.03658
04:18:27|0.03658
04:18:28|0.036571
04:18:29|0.036571
04:18:30|0.036571
04:18:31|0.036571
04:18:33|0.036571
04:18:34|0.036571
04:18:35|0.036571
04:18:36|0.036571
04:18:37|0.036571
04:18:38|0.036571
04:18:39|0.036571
04:18:40|0.036571
04:18:41|0.036571
04:18:42|0.036571
04:18:43|0.036571
04:18:44|0.036571
04:18:45|0.036571
04:18:46|0.036557
04:18:48|0.036557
04:18:49|0.036575
04:18:50|0.03659
04:18:50|0.036594
04:18:52|0.036594
04:18:52|0.036604
04:18:54|0.036595
04:18:55|0.036595
04:18:56|0.036595
04:18:56|0.036595
04:18:58|0.036595
04:18:59|0.036595
04:19:00|0.036595
04:19:01|0.036595
04:19:02|0.036595
04:19:03|0.036595
04:19:04|0.036595
04:19:05|0.036595
04:19:06|0.036595
04:19:07|0.036595
04:19:08|0.036595
04:19:09|0.036589
04:19:10|0.036589
04:19:11|0.036589
04:19:12|0.036589
04:19:13|0.036585
04:19:14|0.036585
04:19:15|0.036585
04:19:16|0.036587
04:19:17|0.036583
04:19:18|0.036573
04:19:19|0.036573
04:19:20|0.036573
04:19:21|0.036579
04:19:22|0.036579
04:19:23|0.036571
04:19:24|0.036571
04:19:25|0.036571
04:19:26|0.036571
04:19:27|0.036552
04:19:28|0.036552
04:19:29|0.036552
04:19:30|0.036552
04:19:31|0.036552
04:19:32|0.036552
04:19:34|0.036552
04:19:35|0.036552
04:19:35|0.036552
04:19:37|0.036552
04:19:37|0.036552
04:19:39|0.036552
04:19:39|0.036552
04:19:41|0.036552
04:19:42|0.036552
04:19:42|0.036552
04:19:44|0.036552
04:19:45|0.036552
04:19:46|0.036552
04:19:47|0.036527
04:19:48|0.036525
04:19:49|0.036525
04:19:50|0.036525
04:19:51|0.036532
04:19:52|0.036527
04:19:53|0.036527
04:19:54|0.036527
04:19:55|0.036527
04:19:57|0.036527
04:19:57|0.036527
04:19:58|0.036527
04:20:00|0.036527
04:20:00|0.036527
04:20:02|0.036524
04:20:02|0.036522
04:20:03|0.036522
04:20:05|0.036518
04:20:06|0.036518
04:20:07|0.036518
04:20:07|0.036512
04:20:08|0.036507
04:20:09|0.036507
04:20:10|0.036507
04:20:11|0.036507
04:20:12|0.036507
04:20:13|0.036518
04:20:14|0.036518
04:20:15|0.036518
04:20:17|0.036518
04:20:17|0.036518
04:20:19|0.036518
04:20:19|0.036507
04:20:20|0.036507
04:20:21|0.036507
04:20:23|0.036507
04:20:23|0.036507
04:20:25|0.036507
04:20:25|0.036507
04:20:26|0.036507
04:20:27|0.036507
04:20:29|0.036502
04:20:29|0.036497
04:20:31|0.036507
04:20:31|0.036507
04:20:32|0.036504
04:20:34|0.036504
04:20:35|0.036504
04:20:37|0.036504
04:20:38|0.036504
04:20:39|0.036504
04:20:40|0.036485
04:20:42|0.036485
04:20:42|0.036485
04:20:44|0.036487
04:20:44|0.036487
04:20:46|0.036487
04:20:47|0.036488
04:20:48|0.036488
04:20:48|0.036488
04:20:49|0.036479
04:20:51|0.036474
04:20:52|0.036473
04:20:53|0.036449
04:20:54|0.036449
04:20:55|0.036449
04:20:56|0.036449
04:20:57|0.036449
04:20:58|0.036449
04:20:59|0.036449
04:21:00|0.036449
04:21:01|0.036449
04:21:02|0.036449
04:21:03|0.036451
04:21:04|0.036451
04:21:05|0.036451
04:21:06|0.036451
04:21:07|0.036451
04:21:08|0.036451
04:21:09|0.036452
04:21:10|0.036452
04:21:11|0.036462
04:21:13|0.036462
04:21:13|0.036456
04:21:15|0.036451
04:21:16|0.036451
04:21:17|0.036466
04:21:18|0.036466
04:21:19|0.036466
04:21:20|0.036466
04:21:21|0.036466
04:21:22|0.036459
04:21:23|0.036459
04:21:24|0.036454
04:21:25|0.036454
04:21:26|0.036454
04:21:27|0.036459
04:21:28|0.036464
04:21:29|0.03646
04:21:30|0.03646
04:21:31|0.036469
04:21:32|0.036489
04:21:33|0.036489
04:21:34|0.036489
04:21:36|0.036489
04:21:36|0.036489
04:21:37|0.036477
04:21:38|0.036477
04:21:39|0.036477
04:21:41|0.036477
04:21:41|0.036477
04:21:42|0.036477
04:21:43|0.036472
04:21:44|0.036472
04:21:46|0.036475
04:21:47|0.036475
04:21:48|0.036475
04:21:49|0.036475
04:21:50|0.036475
04:21:50|0.036475
04:21:51|0.036475
04:21:52|0.036475
04:21:54|0.036475
04:21:55|0.036467
04:21:55|0.036467
04:21:57|0.036467
04:21:57|0.036467
04:21:58|0.036467
04:21:59|0.036467
04:22:01|0.036474
04:22:02|0.036487
04:22:03|0.036487
04:22:04|0.036487
04:22:04|0.036487
04:22:06|0.036487
04:22:07|0.036476
04:22:07|0.036476
04:22:08|0.036476
04:22:10|0.036476
04:22:11|0.036476
04:22:12|0.036477
04:22:13|0.036477
04:22:14|0.036477
04:22:15|0.036477
04:22:16|0.036467
04:22:17|0.036467
04:22:18|0.036467
04:22:19|0.036451
04:22:20|0.03644
04:22:21|0.03644
04:22:22|0.036446
04:22:23|0.036446
04:22:24|0.036446
04:22:25|0.036446
04:22:26|0.036446
04:22:27|0.036446
04:22:28|0.036446
04:22:29|0.036433
04:22:31|0.036433
04:22:31|0.036433
04:22:33|0.036461
04:22:34|0.036461
04:22:35|0.036461
04:22:36|0.036461
04:22:37|0.036457
04:22:38|0.036457
04:22:39|0.036457
04:22:39|0.036457
04:22:41|0.036457
04:22:41|0.036457
04:22:42|0.036445
04:22:44|0.036438
04:22:44|0.036438
04:22:46|0.036438
04:22:47|0.036438
04:22:48|0.036438
04:22:49|0.036438
04:22:50|0.036438
04:22:51|0.03644
04:22:52|0.036436
04:22:53|0.036422
04:22:54|0.036428
04:22:55|0.036428
04:22:56|0.036427
04:22:57|0.036415
04:22:58|0.036417
04:22:59|0.036417
04:23:00|0.036417
04:23:01|0.036417
04:23:02|0.036421
04:23:03|0.036421
04:23:04|0.036421
04:23:05|0.036421
04:23:06|0.036425
04:23:07|0.036425
04:23:08|0.036425
04:23:09|0.036425
04:23:10|0.036425
04:23:11|0.036425
04:23:12|0.036425
04:23:13|0.036425
04:23:14|0.036425
04:23:15|0.036425
04:23:16|0.036425
04:23:17|0.036425
04:23:18|0.036425
04:23:19|0.03642
04:23:20|0.036415
04:23:21|0.036415
04:23:22|0.036402
04:23:23|0.03639
04:23:25|0.03639
04:23:25|0.03639
04:23:26|0.036405
04:23:27|0.036405
04:23:28|0.036403
04:23:29|0.036403
04:23:30|0.036384
04:23:31|0.036384
04:23:32|0.036384
04:23:33|0.036375
04:23:34|0.036375
04:23:35|0.036375
04:23:36|0.036373
04:23:37|0.036373
04:23:39|0.036373
04:23:40|0.036373
04:23:41|0.036395
04:23:43|0.036389
04:23:44|0.036389
04:23:45|0.036389
04:23:46|0.036389
04:23:47|0.036377
04:23:48|0.036377
04:23:49|0.036377
04:23:50|0.0364
04:23:51|0.0364
04:23:52|0.0364
04:23:53|0.0364
04:23:55|0.0364
04:23:55|0.03638
04:23:57|0.03638
04:23:58|0.03638
04:23:58|0.03638
04:23:59|0.03638
04:24:01|0.03638
04:24:02|0.036395
04:24:03|0.036402
04:24:04|0.036414
04:24:05|0.036416
04:24:06|0.036416
04:24:07|0.036416
04:24:08|0.036409
04:24:09|0.036409
04:24:10|0.036409
04:24:11|0.036409
04:24:12|0.036409
04:24:13|0.03641
04:24:14|0.03641
04:24:15|0.03641
04:24:16|0.03641
04:24:17|0.036422
04:24:18|0.036422
04:24:19|0.036434
04:24:20|0.036434
04:24:21|0.036434
04:24:22|0.036445
04:24:23|0.036445
04:24:24|0.036445
04:24:25|0.036445
04:24:26|0.036445
04:24:27|0.036445
04:24:28|0.036445
04:24:29|0.036445
04:24:30|0.036445
04:24:31|0.036445
04:24:32|0.036445
04:24:33|0.036417
04:24:34|0.036418
04:24:35|0.036416
04:24:36|0.036416
04:24:37|0.036416
04:24:38|0.036416
04:24:39|0.036416
04:24:40|0.036416
04:24:41|0.036416
04:24:42|0.036416
04:24:43|0.036416
04:24:44|0.036416
04:24:45|0.036416
04:24:46|0.036426
04:24:47|0.036426
04:24:48|0.036426
04:24:49|0.036426
04:24:50|0.036426
04:24:51|0.036426
04:24:52|0.036426
04:24:53|0.036426
04:24:54|0.036426
04:24:55|0.036426
04:24:57|0.036426
04:24:58|0.036426
04:24:58|0.036426
04:25:00|0.036429
04:25:01|0.03642
04:25:01|0.03642
04:25:03|0.036421
04:25:04|0.036421
04:25:05|0.036421
04:25:05|0.036421
04:25:06|0.03642
04:25:08|0.036398
04:25:09|0.036398
04:25:10|0.036386
04:25:11|0.036386
04:25:12|0.036386
04:25:13|0.036386
04:25:14|0.036386
04:25:15|0.036386
04:25:16|0.036386
04:25:17|0.036386
04:25:18|0.036386
04:25:19|0.036386
04:25:20|0.036386
04:25:21|0.036386
04:25:22|0.036386
04:25:23|0.036386
04:25:24|0.036386
04:25:25|0.036386
04:25:26|0.036386
04:25:27|0.036386
04:25:28|0.036386
04:25:29|0.036386
04:25:30|0.036382
04:25:31|0.036382
04:25:32|0.036382
04:25:33|0.036381
04:25:34|0.036366
04:25:35|0.036366
04:25:36|0.036366
04:25:37|0.036365
04:25:38|0.036364
04:25:40|0.036359
04:25:42|0.036368
04:25:43|0.036368
04:25:45|0.036368
04:25:46|0.036368
04:25:47|0.03637
04:25:48|0.03637
04:25:48|0.03637
04:25:49|0.03637
04:25:51|0.03637
04:25:51|0.03637
04:25:53|0.03637
04:25:53|0.03637
04:25:55|0.03637
04:25:56|0.03637
04:25:57|0.036372
04:25:58|0.036372
04:25:59|0.036372
04:26:00|0.036372
04:26:01|0.036372
04:26:02|0.036376
04:26:03|0.036376
04:26:04|0.036378
04:26:05|0.036378
04:26:06|0.036378
04:26:07|0.036378
04:26:08|0.036378
04:26:09|0.036378
04:26:10|0.036378
04:26:11|0.036378
04:26:12|0.036362
04:26:13|0.036362
04:26:14|0.036362
04:26:15|0.036362
04:26:16|0.036362
04:26:17|0.036362
04:26:18|0.036362
04:26:19|0.036362
04:26:20|0.036362
04:26:21|0.036362
04:26:22|0.036362
04:26:23|0.036362
04:26:24|0.036362
04:26:25|0.036362
04:26:26|0.036364
04:26:27|0.036384
04:26:28|0.036384
04:26:29|0.036389
04:26:30|0.036389
04:26:31|0.036389
04:26:32|0.036392
04:26:33|0.036392
04:26:34|0.036426
04:26:35|0.036426
04:26:36|0.036439
04:26:37|0.036434
04:26:38|0.036434
04:26:39|0.036434
04:26:40|0.036434
04:26:41|0.036434
04:26:43|0.036434
04:26:44|0.036434
04:26:46|0.03643
04:26:46|0.03643
04:26:48|0.03643
04:26:48|0.03643
04:26:50|0.03643
04:26:50|0.03643
04:26:51|0.03643
04:26:52|0.036449
04:26:54|0.036449
04:26:55|0.036449
04:26:55|0.036449
04:26:57|0.036449
04:26:58|0.036439
04:26:59|0.036439
04:27:00|0.036439
04:27:02|0.036439
04:27:02|0.036439
04:27:03|0.036439
04:27:04|0.036427
04:27:06|0.036406
04:27:06|0.036406
04:27:08|0.036406
04:27:08|0.036406
04:27:09|0.036403
04:27:10|0.036403
04:27:11|0.036403
04:27:12|0.036397
04:27:14|0.036397
04:27:14|0.036397
04:27:15|0.036397
04:27:17|0.036381
04:27:17|0.036376
04:27:18|0.036376
04:27:20|0.036376
04:27:20|0.036376
04:27:22|0.036376
04:27:22|0.036373
04:27:23|0.036373
04:27:24|0.036373
04:27:25|0.036371
04:27:26|0.036371
04:27:27|0.036366
04:27:28|0.03636
04:27:29|0.03636
04:27:30|0.036362
04:27:31|0.036362
04:27:32|0.03636
04:27:33|0.036365
04:27:34|0.036368
04:27:36|0.036376
04:27:37|0.036373
04:27:38|0.036375
04:27:39|0.036375
04:27:40|0.036375
04:27:41|0.036376
04:27:42|0.036378
04:27:43|0.036378
04:27:44|0.036378
04:27:45|0.036376
04:27:47|0.036376
04:27:48|0.036376
04:27:50|0.036376
04:27:51|0.036376
04:27:51|0.036376
04:27:53|0.036376
04:27:54|0.036376
04:27:56|0.036376
04:27:57|0.036376
04:27:57|0.036376
04:27:58|0.036376
04:27:59|0.036376
04:28:01|0.036402
04:28:01|0.036402
04:28:03|0.0364
04:28:04|0.036403
04:28:06|0.036411
04:28:06|0.036411
04:28:07|0.036411
04:28:08|0.036411
04:28:10|0.036411
04:28:10|0.036411
04:28:11|0.03641
04:28:12|0.036412
04:28:13|0.036412
04:28:15|0.036412
04:28:15|0.036412
04:28:17|0.036409
04:28:18|0.036409
04:28:18|0.036409
04:28:20|0.036409
04:28:21|0.036409
04:28:22|0.036409
04:28:22|0.036409
04:28:23|0.036409
04:28:25|0.036397
04:28:26|0.036397
04:28:27|0.036402
04:28:27|0.036402
04:28:28|0.036402
04:28:30|0.036402
04:28:30|0.036402
04:28:31|0.036402
04:28:32|0.036402
04:28:33|0.036402
04:28:35|0.036402
04:28:35|0.036412
04:28:37|0.036416
04:28:38|0.036416
04:28:38|0.036416
04:28:40|0.036416
04:28:41|0.036416
04:28:43|0.036419
04:28:43|0.036414
04:28:44|0.036414
04:28:46|0.036414
04:28:47|0.036414
04:28:49|0.036414
04:28:49|0.036414
04:28:50|0.036414
04:28:52|0.036414
04:28:53|0.036414
04:28:54|0.036414
04:28:55|0.036414
04:28:55|0.036414
04:28:56|0.036414
04:28:57|0.036414
04:28:58|0.036414
04:28:59|0.036414
04:29:01|0.036414
04:29:01|0.036414
04:29:02|0.036397
04:29:03|0.036397
04:29:05|0.036397
04:29:05|0.036397
04:29:06|0.036397
04:29:08|0.036397
04:29:09|0.036379
04:29:10|0.036379
04:29:11|0.036379
04:29:11|0.036379
04:29:13|0.036379
04:29:14|0.036379
04:29:15|0.036393
04:29:16|0.036392
04:29:16|0.036392
04:29:17|0.036392
04:29:18|0.036392
04:29:19|0.036386
04:29:20|0.036424
04:29:22|0.036424
04:29:22|0.036424
04:29:24|0.036424
04:29:25|0.036424
04:29:26|0.036424
04:29:27|0.036424
04:29:28|0.036424
04:29:28|0.036424
04:29:29|0.03641
04:29:30|0.03641
04:29:31|0.03641
04:29:33|0.03641
04:29:34|0.036434
04:29:35|0.036437
04:29:36|0.036445
04:29:37|0.036456
04:29:38|0.036464
04:29:39|0.036464
04:29:40|0.036472
04:29:41|0.036469
04:29:42|0.036455
04:29:43|0.036446
04:29:45|0.036442
04:29:45|0.036443
04:29:47|0.036443
04:29:47|0.036443
04:29:49|0.036443
04:29:50|0.036448
04:29:50|0.036448
04:29:51|0.036448
04:29:52|0.036448
04:29:53|0.036457
04:29:55|0.036457
04:29:56|0.036457
04:29:57|0.036457
04:29:57|0.036457
04:29:59|0.036457
04:30:00|0.036457
04:30:01|0.036457
04:30:03|0.036457
04:30:04|0.036454
04:30:04|0.036454
04:30:05|0.036454
04:30:07|0.036448
04:30:08|0.036448
04:30:08|0.036448
04:30:10|0.036448
04:30:11|0.036448
04:30:12|0.036448
04:30:13|0.036448
04:30:14|0.036448
04:30:15|0.036448
04:30:16|0.036448
04:30:17|0.036448
04:30:18|0.036448
04:30:19|0.036464
04:30:20|0.036464
04:30:21|0.036464
04:30:22|0.036473
04:30:23|0.03648
04:30:24|0.036484
04:30:25|0.036484
04:30:26|0.036484
04:30:27|0.036484
04:30:28|0.036484
04:30:29|0.036484
04:30:30|0.03647
04:30:31|0.03647
04:30:32|0.03647
04:30:33|0.03647
04:30:34|0.03647
04:30:35|0.03647
04:30:36|0.036485
04:30:37|0.036498
04:30:38|0.036498
04:30:40|0.036515
04:30:40|0.036516
04:30:41|0.036546
04:30:42|0.036547
04:30:43|0.036547
04:30:45|0.036547
04:30:46|0.036549
04:30:47|0.036549
04:30:48|0.036549
04:30:49|0.036549
04:30:50|0.036543
04:30:51|0.036543
04:30:52|0.036543
04:30:53|0.036543
04:30:54|0.036543
04:30:55|0.036543
04:30:56|0.036543
04:30:57|0.036543
04:30:58|0.036543
04:30:59|0.036543
04:31:00|0.03653
04:31:01|0.036531
04:31:02|0.036531
04:31:03|0.036538
04:31:04|0.036538
04:31:05|0.036536
04:31:06|0.036525
04:31:07|0.036525
04:31:09|0.036525
04:31:10|0.036525
04:31:10|0.036525
04:31:12|0.036507
04:31:13|0.036507
04:31:13|0.036489
04:31:15|0.036489
04:31:16|0.036485
04:31:16|0.036485
04:31:17|0.036485
04:31:18|0.036485
04:31:20|0.036485
04:31:21|0.036489
04:31:22|0.036484
04:31:23|0.036486
04:31:24|0.036481
04:31:25|0.036481
04:31:26|0.036481
04:31:27|0.036469
04:31:28|0.036457
04:31:29|0.036457
04:31:30|0.036457
04:31:31|0.036457
04:31:32|0.036457
04:31:33|0.036457
04:31:34|0.036457
04:31:35|0.036457
04:31:36|0.036457
04:31:37|0.036446
04:31:38|0.036456
04:31:39|0.036456
04:31:40|0.036456
04:31:41|0.036456
04:31:42|0.036456
04:31:43|0.036456
04:31:45|0.036456
04:31:46|0.036447
04:31:47|0.036447
04:31:48|0.036447
04:31:49|0.036447
04:31:50|0.036447
04:31:51|0.036447
04:31:52|0.036447
04:31:53|0.036447
04:31:54|0.036447
04:31:55|0.036447
04:31:56|0.036447
04:31:58|0.03647
04:31:58|0.03647
04:31:59|0.03647
04:32:01|0.03647
04:32:01|0.03647
04:32:02|0.03647
04:32:03|0.03647
04:32:04|0.036471
04:32:05|0.036471
04:32:06|0.036471
04:32:07|0.036471
04:32:09|0.036471
04:32:09|0.036474
04:32:10|0.036474
04:32:11|0.036474
04:32:12|0.036457
04:32:13|0.036457
04:32:14|0.036457
04:32:15|0.036458
04:32:16|0.036458
04:32:17|0.036458
04:32:18|0.036458
04:32:19|0.036458
04:32:21|0.036458
04:32:21|0.036458
04:32:22|0.03645
04:32:23|0.036451
04:32:24|0.036451
04:32:25|0.036451
04:32:26|0.036452
04:32:27|0.036452
04:32:28|0.036452
04:32:29|0.036452
04:32:32|0.036452
04:32:32|0.036452
04:32:33|0.036437
04:32:34|0.036437
04:32:35|0.036437
04:32:36|0.036437
04:32:37|0.036437
04:32:38|0.036432
04:32:39|0.036416
04:32:40|0.03641
04:32:41|0.03641
04:32:43|0.036401
04:32:43|0.036401
04:32:44|0.036401
04:32:46|0.036378
04:32:48|0.036378
04:32:48|0.036378
04:32:50|0.036379
04:32:51|0.036379
04:32:51|0.036379
04:32:52|0.036379
04:32:54|0.036385
04:32:55|0.036385
04:32:56|0.036385
04:32:56|0.036385
04:32:58|0.036385
04:32:59|0.036394
04:33:00|0.036403
04:33:01|0.036403
04:33:01|0.036403
04:33:03|0.036396
04:33:04|0.036396
04:33:05|0.036388
04:33:06|0.036388
04:33:07|0.036388
04:33:07|0.036384
04:33:08|0.036384
04:33:10|0.036384
04:33:11|0.036384
04:33:12|0.036384
04:33:13|0.036384
04:33:14|0.036392
04:33:15|0.036392
04:33:16|0.036392
04:33:17|0.036392
04:33:18|0.036392
04:33:19|0.036399
04:33:20|0.036399
04:33:21|0.036399
04:33:22|0.036399
04:33:23|0.036399
04:33:24|0.036399
04:33:25|0.036399
04:33:26|0.036399
04:33:27|0.036388
04:33:28|0.036388
04:33:29|0.036388
04:33:30|0.036388
04:33:31|0.036398
04:33:32|0.036395
04:33:33|0.036395
04:33:34|0.036395
04:33:35|0.036395
04:33:36|0.036394
04:33:37|0.036397
04:33:38|0.036397
04:33:39|0.036401
04:33:40|0.036401
04:33:41|0.036401
04:33:43|0.036401
04:33:43|0.036401
04:33:44|0.036401
04:33:45|0.036401
04:33:47|0.036401
04:33:48|0.036401
04:33:49|0.036392
04:33:50|0.036392
04:33:51|0.036392
04:33:52|0.036392
04:33:53|0.036392
04:33:54|0.036399
04:33:55|0.036393
04:33:56|0.036393
04:33:57|0.036393
04:33:58|0.036393
04:34:00|0.036393
04:34:00|0.036393
04:34:02|0.036393
04:34:03|0.036393
04:34:04|0.036393
04:34:05|0.036413
04:34:06|0.036392
04:34:07|0.036417
04:34:08|0.036417
04:34:09|0.036417
04:34:10|0.036417
04:34:11|0.036422
04:34:12|0.036422
04:34:13|0.036422
04:34:14|0.036422
04:34:15|0.036418
04:34:16|0.036437
04:34:17|0.036437
04:34:18|0.036445
04:34:19|0.036445
04:34:21|0.036445
04:34:21|0.03644
04:34:22|0.03644
04:34:23|0.036423
04:34:24|0.036423
04:34:25|0.036423
04:34:26|0.036423
04:34:27|0.036423
04:34:28|0.036423
04:34:30|0.036423
04:34:30|0.036423
04:34:32|0.036423
04:34:32|0.036423
04:34:33|0.036437
04:34:34|0.036437
04:34:35|0.036437
04:34:37|0.036437
04:34:38|0.036437
04:34:38|0.036438
04:34:39|0.036442
04:34:40|0.036423
04:34:41|0.036423
04:34:42|0.036423
04:34:43|0.036423
04:34:44|0.036426
04:34:45|0.036426
04:34:46|0.036426
04:34:48|0.036426
04:34:48|0.036419
04:34:49|0.036419
04:34:51|0.036419
04:34:51|0.036419
04:34:52|0.036419
04:34:53|0.036417
04:34:55|0.036417
04:34:55|0.036417
04:34:57|0.036417
04:34:57|0.036417
04:34:59|0.036417
04:34:59|0.036419
04:35:00|0.036419
04:35:01|0.036419
04:35:02|0.036419
04:35:03|0.036419
04:35:04|0.03642
04:35:05|0.036413
04:35:07|0.036413
04:35:07|0.036413
04:35:08|0.036413
04:35:09|0.036413
04:35:11|0.036413
04:35:12|0.036413
04:35:13|0.036413
04:35:13|0.036413
04:35:14|0.036413
04:35:16|0.036413
04:35:16|0.036428
04:35:18|0.036428
04:35:19|0.036428
04:35:20|0.036428
04:35:21|0.036428
04:35:22|0.036428
04:35:23|0.036435
04:35:25|0.036435
04:35:26|0.036435
04:35:26|0.036431
04:35:27|0.036431
04:35:28|0.036431
04:35:30|0.036439
04:35:30|0.036439
04:35:31|0.036454
04:35:32|0.036454
04:35:33|0.036454
04:35:34|0.036454
04:35:36|0.036454
04:35:36|0.036441
04:35:38|0.036441
04:35:38|0.036441
04:35:39|0.036441
04:35:40|0.036441
04:35:42|0.036441
04:35:42|0.036441
04:35:43|0.036441
04:35:44|0.036441
04:35:45|0.036441
04:35:46|0.036441
04:35:47|0.036441
04:35:49|0.036441
04:35:50|0.036441
04:35:51|0.036441
04:35:52|0.036442
04:35:53|0.036456
04:35:55|0.036462
04:35:56|0.036462
04:35:57|0.036462
04:35:57|0.036455
04:35:59|0.036455
04:35:59|0.036455
04:36:01|0.036455
04:36:02|0.036455
04:36:03|0.036455
04:36:04|0.036455
04:36:05|0.036444
04:36:06|0.036444
04:36:08|0.036429
04:36:09|0.036429
04:36:10|0.036429
04:36:10|0.036413
04:36:11|0.036413
04:36:12|0.036413
04:36:14|0.036413
04:36:14|0.036413
04:36:15|0.036413
04:36:17|0.036413
04:36:18|0.036413
04:36:19|0.03641
04:36:19|0.03641
04:36:21|0.03641
04:36:22|0.03641
04:36:23|0.03641
04:36:24|0.03641
04:36:25|0.03641
04:36:26|0.03641
04:36:27|0.03641
04:36:28|0.03641
04:36:29|0.03641
04:36:30|0.036407
04:36:31|0.036407
04:36:32|0.036407
04:36:33|0.036392
04:36:34|0.036392
04:36:36|0.036396
04:36:36|0.036396
04:36:37|0.036396
04:36:38|0.036396
04:36:40|0.036396
04:36:41|0.036396
04:36:42|0.036396
04:36:43|0.036396
04:36:44|0.036397
04:36:45|0.036397
04:36:45|0.036397
04:36:46|0.036397
04:36:47|0.036397
04:36:48|0.036397
04:36:51|0.036397
04:36:52|0.036397
04:36:52|0.036397
04:36:54|0.036397
04:36:55|0.036397
04:36:56|0.036397
04:36:57|0.036389
04:36:58|0.036389
04:36:59|0.036391
04:37:00|0.036389
04:37:01|0.036388
04:37:02|0.036388
04:37:03|0.036388
04:37:04|0.036388
04:37:05|0.036388
04:37:06|0.036388
04:37:08|0.03638
04:37:08|0.03638
04:37:09|0.036371
04:37:11|0.036371
04:37:11|0.036374
04:37:12|0.036374
04:37:14|0.036374
04:37:14|0.036374
04:37:15|0.036374
04:37:16|0.036374
04:37:17|0.036363
04:37:18|0.03636
04:37:19|0.036356
04:37:21|0.036356
04:37:22|0.036356
04:37:23|0.036355
04:37:23|0.036355
04:37:25|0.036355
04:37:25|0.036355
04:37:27|0.036359
04:37:28|0.036359
04:37:29|0.036354
04:37:29|0.036354
04:37:31|0.036354
04:37:32|0.036354
04:37:32|0.036354
04:37:34|0.036343
04:37:35|0.03634
04:37:35|0.03634
04:37:36|0.03634
04:37:38|0.03634
04:37:39|0.03634
04:37:39|0.03634
04:37:40|0.036339
04:37:42|0.036334
04:37:43|0.036334
04:37:44|0.036334
04:37:45|0.036334
04:37:46|0.036334
04:37:47|0.036334
04:37:48|0.036334
04:37:49|0.036338
04:37:50|0.036326
04:37:51|0.036326
04:37:53|0.036338
04:37:53|0.036338
04:37:55|0.036338
04:37:56|0.036335
04:37:57|0.036335
04:37:58|0.036335
04:38:00|0.036336
04:38:01|0.036336
04:38:01|0.036336
04:38:02|0.036336
04:38:04|0.036336
04:38:05|0.036336
04:38:06|0.036325
04:38:07|0.036313
04:38:08|0.036312
04:38:09|0.036312
04:38:10|0.036311
04:38:12|0.036311
04:38:12|0.036306
04:38:13|0.036306
04:38:14|0.036306
04:38:15|0.036306
04:38:17|0.036306
04:38:17|0.036316
04:38:19|0.036316
04:38:19|0.036316
04:38:21|0.036316
04:38:22|0.036316
04:38:22|0.036316
04:38:23|0.036326
04:38:25|0.036321
04:38:25|0.036315
04:38:26|0.036315
04:38:28|0.036315
04:38:29|0.036315
04:38:30|0.036315
04:38:31|0.036315
04:38:31|0.036315
04:38:32|0.036298
04:38:33|0.036298
04:38:35|0.036298
04:38:35|0.036292
04:38:37|0.036292
04:38:37|0.036291
04:38:38|0.036287
04:38:40|0.036292
04:38:41|0.036293
04:38:42|0.036295
04:38:43|0.036296
04:38:44|0.036289
04:38:45|0.036289
04:38:46|0.036292
04:38:47|0.036292
04:38:48|0.036292
04:38:49|0.036304
04:38:50|0.036304
04:38:51|0.036316
04:38:53|0.036309
04:38:54|0.03631
04:38:55|0.03631
04:38:56|0.036307
04:38:57|0.036307
04:38:58|0.036311
04:38:59|0.03631
04:39:00|0.03631
04:39:01|0.03631
04:39:02|0.03631
04:39:03|0.03631
04:39:04|0.03631
04:39:06|0.03631
04:39:06|0.036316
04:39:08|0.036329
04:39:09|0.036329
04:39:09|0.036329
04:39:10|0.036329
04:39:11|0.036329
04:39:12|0.036329
04:39:13|0.03634
04:39:14|0.036347
04:39:15|0.036347
04:39:16|0.036337
04:39:18|0.036337
04:39:18|0.036337
04:39:19|0.036337
04:39:20|0.036337
04:39:22|0.036337
04:39:22|0.03634
04:39:24|0.03634
04:39:24|0.03634
04:39:26|0.03634
04:39:27|0.036349
04:39:28|0.036349
04:39:29|0.036349
04:39:29|0.036349
04:39:31|0.036349
04:39:31|0.036349
04:39:33|0.036349
04:39:34|0.036349
04:39:35|0.036349
04:39:36|0.036349
04:39:36|0.03634
04:39:38|0.03634
04:39:39|0.03634
04:39:40|0.036339
04:39:41|0.036339
04:39:41|0.036339
04:39:43|0.036339
04:39:44|0.036339
04:39:45|0.036329
04:39:46|0.036329
04:39:47|0.036329
04:39:48|0.036329
04:39:49|0.036326
04:39:50|0.036326
04:39:51|0.036326
04:39:52|0.036326
04:39:54|0.036326
04:39:55|0.036326
04:39:56|0.036326
04:39:57|0.036326
04:39:58|0.036314
04:39:59|0.036314
04:40:00|0.036314
04:40:01|0.0363
04:40:02|0.036287
04:40:03|0.036295
04:40:05|0.036321
04:40:05|0.036319
04:40:07|0.036319
04:40:08|0.036329
04:40:09|0.036329
04:40:10|0.036346
04:40:11|0.036346
04:40:12|0.036353
04:40:13|0.036364
04:40:14|0.036379
04:40:16|0.03638
04:40:16|0.036381
04:40:17|0.036381
04:40:18|0.036381
04:40:19|0.036381
04:40:20|0.036376
04:40:21|0.036376
04:40:23|0.036382
04:40:23|0.036382
04:40:24|0.036382
04:40:26|0.036382
04:40:26|0.036383
04:40:27|0.036391
04:40:28|0.036405
04:40:29|0.036405
04:40:30|0.036405
04:40:31|0.036403
04:40:32|0.036402
04:40:33|0.036402
04:40:34|0.036402
04:40:35|0.036421
04:40:37|0.036421
04:40:38|0.036434
04:40:39|0.036438
04:40:40|0.036427
04:40:41|0.036427
04:40:42|0.036425
04:40:43|0.036418
04:40:44|0.036418
04:40:45|0.036428
04:40:46|0.036426
04:40:47|0.036426
04:40:48|0.036434
04:40:49|0.036434
04:40:50|0.036428
04:40:51|0.036428
04:40:52|0.036428
04:40:54|0.036428
04:40:54|0.036426
04:40:56|0.036451
04:40:57|0.036449
04:40:59|0.036472
04:41:00|0.036472
04:41:01|0.036472
04:41:02|0.036473
04:41:02|0.036473
04:41:04|0.036473
04:41:04|0.036473
04:41:05|0.036458
04:41:07|0.036454
04:41:07|0.036441
04:41:08|0.03644
04:41:10|0.03642
04:41:11|0.03642
04:41:12|0.03642
04:41:13|0.036406
04:41:14|0.0364
04:41:15|0.0364
04:41:16|0.036388
04:41:17|0.036386
04:41:18|0.036386
04:41:19|0.036398
04:41:20|0.036398
04:41:21|0.036398
04:41:22|0.036398
04:41:23|0.036399
04:41:24|0.036399
04:41:25|0.036394
04:41:26|0.0364
04:41:27|0.0364
04:41:28|0.0364
04:41:29|0.036426
04:41:30|0.036426
04:41:31|0.036426
04:41:32|0.036426
04:41:33|0.036426
04:41:34|0.036424
04:41:35|0.036424
04:41:36|0.036431
04:41:37|0.036431
04:41:38|0.036431
04:41:39|0.036439
04:41:40|0.036439
04:41:41|0.036444
04:41:42|0.036444
04:41:43|0.036444
04:41:44|0.036444
04:41:45|0.036444
04:41:46|0.036444
04:41:47|0.036444
04:41:48|0.036442
04:41:49|0.036442
04:41:50|0.036442
04:41:51|0.036442
04:41:52|0.036442
04:41:53|0.036442
04:41:55|0.036452
04:41:57|0.036452
04:41:58|0.036452
04:41:58|0.036452
04:41:59|0.036452
04:42:01|0.036452
04:42:02|0.036452
04:42:02|0.036452
04:42:04|0.036452
04:42:04|0.036466
04:42:06|0.036466
04:42:07|0.036469
04:42:08|0.036469
04:42:09|0.036469
04:42:10|0.036469
04:42:12|0.036469
04:42:12|0.036469
04:42:14|0.036469
04:42:14|0.036469
04:42:15|0.036465
04:42:16|0.036472
04:42:17|0.036472
04:42:18|0.036472
04:42:19|0.036472
04:42:21|0.036472
04:42:21|0.036472
04:42:23|0.036469
04:42:23|0.036469
04:42:24|0.036469
04:42:25|0.036469
04:42:26|0.036469
04:42:28|0.036469
04:42:28|0.036469
04:42:30|0.036469
04:42:31|0.036478
04:42:31|0.036487
04:42:33|0.036487
04:42:34|0.036487
04:42:34|0.036477
04:42:35|0.036477
04:42:36|0.036479
04:42:37|0.036479
04:42:39|0.036479
04:42:39|0.036479
04:42:41|0.036479
04:42:41|0.036479
04:42:42|0.036479
04:42:44|0.036479
04:42:45|0.036486
04:42:45|0.036486
04:42:46|0.036499
04:42:47|0.036499
04:42:49|0.036499
04:42:49|0.036499
04:42:51|0.03651
04:42:52|0.036504
04:42:52|0.036509
04:42:53|0.036505
04:42:54|0.036505
04:42:55|0.036499
04:42:56|0.036499
04:42:57|0.036499
04:42:59|0.036487
04:43:00|0.036487
04:43:01|0.036487
04:43:01|0.036487
04:43:02|0.036487
04:43:03|0.036487
04:43:05|0.036471
04:43:06|0.036471
04:43:07|0.03646
04:43:08|0.03646
04:43:09|0.036464
04:43:20|0.036464
04:43:21|0.036489
04:43:21|0.036486
04:43:23|0.036486
04:43:24|0.036486
04:43:24|0.036486
04:43:25|0.036486
04:43:26|0.036497
04:43:27|0.036506
04:43:29|0.036506
04:43:29|0.036506
04:43:30|0.036506
04:43:31|0.036488
04:43:32|0.036476
04:43:33|0.036476
04:43:35|0.036476
04:43:35|0.036501
04:43:36|0.036501
04:43:37|0.036501
04:43:38|0.036501
04:43:40|0.036501
04:43:40|0.036501
04:43:41|0.036501
04:43:42|0.036501
04:43:43|0.036501
04:43:44|0.036501
04:43:45|0.036501
04:43:46|0.036501
04:43:48|0.036502
04:43:48|0.036502
04:43:50|0.036502
04:43:51|0.036502
04:43:52|0.036502
04:43:53|0.036505
04:43:54|0.036505
04:43:55|0.036505
04:43:56|0.036505
04:43:58|0.036505
04:43:59|0.036505
04:44:01|0.0365
04:44:01|0.0365
04:44:03|0.0365
04:44:03|0.0365
04:44:05|0.0365
04:44:05|0.0365
04:44:06|0.0365
04:44:07|0.0365
04:44:09|0.0365
04:44:10|0.036495
04:44:11|0.036495
04:44:12|0.036495
04:44:13|0.036481
04:44:14|0.036481
04:44:15|0.036469
04:44:16|0.036469
04:44:17|0.036469
04:44:18|0.036475
04:44:19|0.036486
04:44:20|0.036486
04:44:21|0.036486
04:44:22|0.036486
04:44:23|0.036486
04:44:25|0.036486
04:44:25|0.036486
04:44:26|0.036486
04:44:27|0.036468
04:44:29|0.036468
04:44:29|0.036474
04:44:31|0.036474
04:44:31|0.036474
04:44:32|0.036474
04:44:34|0.036474
04:44:34|0.036474
04:44:36|0.036478
04:44:37|0.036478
04:44:37|0.036478
04:44:38|0.036481
04:44:39|0.036481
04:44:40|0.036481
04:44:41|0.036481
04:44:42|0.036481
04:44:43|0.036481
04:44:44|0.036481
04:44:45|0.036481
04:44:46|0.036481
04:44:47|0.036481
04:44:48|0.036481
04:44:49|0.036483
04:44:51|0.036486
04:44:52|0.036486
04:44:53|0.036486
04:44:53|0.036486
04:44:54|0.036486
04:44:55|0.036487
04:44:56|0.036487
04:44:58|0.036487
04:45:00|0.036487
04:45:00|0.03649
04:45:02|0.03649
04:45:02|0.03649
04:45:03|0.036486
04:45:04|0.036486
04:45:05|0.036486
04:45:06|0.036486
04:45:08|0.036492
04:45:09|0.036492
04:45:10|0.036492
04:45:11|0.036492
04:45:12|0.036492
04:45:13|0.036485
04:45:13|0.036467
04:45:14|0.036489
04:45:15|0.036489
04:45:16|0.036489
04:45:18|0.036489
04:45:18|0.036489
04:45:20|0.036489
04:45:21|0.036489
04:45:22|0.036489
04:45:22|0.036489
04:45:24|0.036489
04:45:25|0.036482
04:45:26|0.036466
04:45:26|0.036466
04:45:28|0.036484
04:45:29|0.036484
04:45:29|0.036491
04:45:30|0.036491
04:45:32|0.036491
04:45:33|0.036491
04:45:33|0.036491
04:45:35|0.036491
04:45:36|0.036497
04:45:37|0.036497
04:45:38|0.036497
04:45:39|0.036497
04:45:40|0.036497
04:45:40|0.036497
04:45:42|0.036491
04:45:43|0.036491
04:45:44|0.036491
04:45:45|0.036491
04:45:46|0.036491
04:45:47|0.036491
04:45:48|0.036491
04:45:49|0.036491
04:45:50|0.036491
04:45:51|0.036491
04:45:52|0.036491
04:45:53|0.036491
04:45:54|0.036491
04:45:55|0.036499
04:45:56|0.036499
04:45:57|0.036491
04:45:58|0.036491
04:45:59|0.036491
04:46:01|0.036491
04:46:01|0.036491
04:46:03|0.036502
04:46:03|0.03651
04:46:05|0.03651
04:46:06|0.03651
04:46:06|0.03651
04:46:07|0.036527
04:46:08|0.036527
04:46:10|0.036527
04:46:10|0.036522
04:46:12|0.036529
04:46:13|0.036533
04:46:14|0.036536
04:46:15|0.036533
04:46:16|0.036531
04:46:17|0.036526
04:46:18|0.036527
04:46:19|0.036527
04:46:19|0.036527
04:46:20|0.036527
04:46:21|0.036514
04:46:23|0.036514
04:46:24|0.036514
04:46:25|0.036548
04:46:26|0.036549
04:46:26|0.036549
04:46:28|0.036549
04:46:29|0.036558
04:46:30|0.036552
04:46:31|0.036552
04:46:33|0.036552
04:46:34|0.036552
04:46:35|0.036552
04:46:36|0.036552
04:46:37|0.036552
04:46:38|0.036552
04:46:39|0.036552
04:46:40|0.036553
04:46:41|0.036553
04:46:42|0.036559
04:46:43|0.036559
04:46:44|0.036564
04:46:45|0.036563
04:46:46|0.036568
04:46:47|0.036568
04:46:48|0.036568
04:46:49|0.036569
04:46:50|0.036569
04:46:51|0.036569
04:46:52|0.036569
04:46:53|0.036569
04:46:54|0.03657
04:46:55|0.03658
04:46:56|0.03658
04:46:57|0.036571
04:46:58|0.036571
04:46:59|0.03657
04:47:01|0.03657
04:47:02|0.036579
04:47:02|0.036577
04:47:03|0.03657
04:47:05|0.03657
04:47:05|0.03657
04:47:06|0.036575
04:47:07|0.036575
04:47:09|0.036575
04:47:10|0.036575
04:47:10|0.036575
04:47:11|0.036575
04:47:13|0.036575
04:47:13|0.036576
04:47:15|0.036576
04:47:15|0.036572
04:47:16|0.036559
04:47:17|0.036559
04:47:18|0.036559
04:47:19|0.036551
04:47:20|0.036567
04:47:21|0.036567
04:47:23|0.036567
04:47:23|0.036567
04:47:25|0.036567
04:47:25|0.036567
04:47:27|0.036567
04:47:27|0.036558
04:47:28|0.036558
04:47:29|0.036558
04:47:30|0.036558
04:47:32|0.036558
04:47:32|0.036558
04:47:33|0.036558
04:47:34|0.036545
04:47:36|0.036545
04:47:36|0.036539
04:47:37|0.036528
04:47:38|0.036528
04:47:39|0.036519
04:47:41|0.036519
04:47:41|0.036519
04:47:43|0.036519
04:47:44|0.0365
04:47:44|0.0365
04:47:45|0.036491
04:47:50|0.036494
04:47:51|0.036486
04:47:51|0.036486
04:47:52|0.036486
04:47:53|0.0365
04:47:54|0.0365
04:47:56|0.0365
04:47:56|0.0365
04:47:58|0.0365
04:47:58|0.036492
04:47:59|0.036492
04:48:01|0.036492
04:48:02|0.036492
04:48:03|0.036492
04:48:04|0.036492
04:48:05|0.036492
04:48:06|0.036496
04:48:07|0.036496
04:48:09|0.036496
04:48:09|0.036496
04:48:10|0.036496
04:48:11|0.036496
04:48:12|0.036496
04:48:13|0.036496
04:48:14|0.036496
04:48:16|0.036496
04:48:16|0.036481
04:48:18|0.036481
04:48:18|0.036493
04:48:19|0.036493
04:48:20|0.036493
04:48:22|0.036493
04:48:22|0.036493
04:48:23|0.036493
04:48:25|0.036493
04:48:26|0.036493
04:48:27|0.03648
04:48:28|0.036473
04:48:29|0.036472
04:48:30|0.036454
04:48:31|0.036454
04:48:32|0.036454
04:48:33|0.036438
04:48:34|0.036438
04:48:35|0.036454
04:48:36|0.036454
04:48:37|0.036454
04:48:38|0.036454
04:48:39|0.036454
04:48:40|0.036454
04:48:41|0.036454
04:48:42|0.03645
04:48:43|0.03645
04:48:44|0.03645
04:48:45|0.036466
04:48:46|0.036466
04:48:47|0.036457
04:48:48|0.036457
04:48:49|0.036457
04:48:50|0.036457
04:48:51|0.036457
04:48:52|0.036457
04:48:53|0.036457
04:48:54|0.036457
04:48:55|0.036457
04:48:56|0.036457
04:48:57|0.036457
04:48:58|0.036457
04:49:00|0.036457
04:49:00|0.036457
04:49:02|0.036457
04:49:03|0.036457
04:49:05|0.036457
04:49:06|0.036465
04:49:07|0.036464
04:49:08|0.036464
04:49:09|0.036464
04:49:09|0.036464
04:49:11|0.03646
04:49:12|0.03646
04:49:13|0.03646
04:49:14|0.03646
04:49:16|0.036462
04:49:16|0.036462
04:49:18|0.036477
04:49:18|0.036478
04:49:19|0.036484
04:49:20|0.036484
04:49:21|0.036484
04:49:22|0.036488
04:49:24|0.036493
04:49:24|0.036498
04:49:25|0.03651
04:49:26|0.03651
04:49:27|0.03651
04:49:28|0.03651
04:49:30|0.03651
04:49:30|0.03651
04:49:31|0.03651
04:49:32|0.03651
04:49:34|0.03651
04:49:34|0.03651
04:49:36|0.036489
04:49:37|0.036485
04:49:38|0.036485
04:49:39|0.03648
04:49:40|0.03648
04:49:41|0.03648
04:49:42|0.03648
04:49:43|0.03648
04:49:44|0.03648
04:49:45|0.03648
04:49:46|0.03648
04:49:47|0.03648
04:49:48|0.03648
04:49:49|0.03648
04:49:50|0.03648
04:49:51|0.03648
04:49:52|0.03648
04:49:53|0.03648
04:49:54|0.036483
04:49:56|0.036483
04:49:56|0.036483
04:49:57|0.036483
04:49:58|0.036483
04:49:59|0.036483
04:50:00|0.036483
04:50:02|0.036483
04:50:02|0.036483
04:50:04|0.036481
04:50:06|0.036481
04:50:07|0.036471
04:50:07|0.036471
04:50:08|0.036478
04:50:09|0.036478
04:50:10|0.036478
04:50:12|0.036478
04:50:13|0.036484
04:50:14|0.036484
04:50:15|0.036484
04:50:16|0.036484
04:50:17|0.036484
04:50:18|0.036484
04:50:19|0.03649
04:50:20|0.036493
04:50:21|0.036499
04:50:22|0.036499
04:50:24|0.036499
04:50:24|0.036499
04:50:25|0.036499
04:50:27|0.036499
04:50:27|0.036499
04:50:28|0.036467
04:50:30|0.036467
04:50:30|0.036438
04:50:31|0.036438
04:50:32|0.036438
04:50:34|0.036438
04:50:35|0.036438
04:50:36|0.036438
04:50:37|0.036438
04:50:37|0.036438
04:50:38|0.036438
04:50:39|0.036449
04:50:41|0.036449
04:50:42|0.036449
04:50:42|0.036449
04:50:43|0.036453
04:50:45|0.036459
04:50:46|0.036459
04:50:47|0.036459
04:50:47|0.036459
04:50:49|0.036459
04:50:50|0.036481
04:50:50|0.036481
04:50:51|0.036481
04:50:52|0.036472
04:50:54|0.036485
04:50:54|0.036485
04:50:56|0.036476
04:50:57|0.036476
04:50:57|0.036475
04:50:59|0.036475
04:51:00|0.036469
04:51:01|0.036469
04:51:02|0.036469
04:51:02|0.036484
04:51:04|0.036495
04:51:04|0.036495
04:51:05|0.036497
04:51:08|0.036496
04:51:09|0.036496
04:51:09|0.036496
04:51:11|0.036505
04:51:11|0.036505
04:51:12|0.036515
04:51:13|0.036515
04:51:14|0.036515
04:51:16|0.036525
04:51:16|0.036525
04:51:17|0.036518
04:51:19|0.036524
04:51:19|0.036524
04:51:21|0.036524
04:51:21|0.036524
04:51:22|0.036513
04:51:24|0.036513
04:51:25|0.036513
04:51:26|0.036513
04:51:27|0.036513
04:51:28|0.036513
04:51:29|0.036513
04:51:30|0.036513
04:51:31|0.036509
04:51:32|0.036509
04:51:34|0.036505
04:51:34|0.036505
04:51:35|0.036505
04:51:37|0.036479
04:51:37|0.036479
04:51:39|0.036479
04:51:39|0.036479
04:51:41|0.036479
04:51:41|0.036479
04:51:42|0.036482
04:51:43|0.036482
04:51:44|0.0365
04:51:45|0.0365
04:51:46|0.0365
04:51:48|0.0365
04:51:48|0.0365
04:51:49|0.0365
04:51:51|0.0365
04:51:51|0.0365
04:51:53|0.036507
04:51:53|0.036507
04:51:54|0.036507
04:51:55|0.036507
04:51:56|0.036507
04:51:58|0.036507
04:51:58|0.036507
04:51:59|0.036507
04:52:01|0.036507
04:52:01|0.036507
04:52:02|0.036507
04:52:03|0.036507
04:52:04|0.036507
04:52:05|0.036507
04:52:07|0.036473
04:52:08|0.036473
04:52:09|0.03648
04:52:10|0.03648
04:52:11|0.03648
04:52:12|0.03648
04:52:13|0.03648
04:52:14|0.03648
04:52:15|0.036478
04:52:16|0.036492
04:52:17|0.036492
04:52:18|0.036492
04:52:20|0.036492
04:52:20|0.036487
04:52:22|0.036487
04:52:22|0.036496
04:52:23|0.036496
04:52:24|0.036498
04:52:26|0.036494
04:52:26|0.036494
04:52:27|0.036494
04:52:29|0.036493
04:52:29|0.036508
04:52:30|0.036512
04:52:31|0.036527
04:52:32|0.036527
04:52:33|0.036527
04:52:34|0.036527
04:52:36|0.036532
04:52:36|0.036538
04:52:37|0.036538
04:52:38|0.036538
04:52:39|0.036544
04:52:41|0.036544
04:52:42|0.036544
04:52:43|0.036544
04:52:44|0.036544
04:52:45|0.036554
04:52:45|0.036555
04:52:47|0.036545
04:52:48|0.036545
04:52:48|0.036545
04:52:49|0.036545
04:52:51|0.036545
04:52:51|0.036545
04:52:52|0.036545
04:52:54|0.036545
04:52:54|0.036545
04:52:56|0.036546
04:52:57|0.036546
04:52:57|0.036546
04:52:59|0.036546
04:53:00|0.036546
04:53:01|0.036533
04:53:01|0.036533
04:53:02|0.036533
04:53:03|0.036533
04:53:05|0.036533
04:53:06|0.036533
04:53:08|0.03653
04:53:09|0.03653
04:53:10|0.03653
04:53:11|0.03653
04:53:12|0.03653
04:53:13|0.03653
04:53:14|0.03653
04:53:15|0.03653
04:53:16|0.03653
04:53:17|0.03653
04:53:18|0.03653
04:53:20|0.03653
04:53:21|0.03653
04:53:21|0.03653
04:53:22|0.03653
04:53:24|0.03653
04:53:24|0.03653
04:53:25|0.03653
04:53:26|0.03653
04:53:27|0.03653
04:53:28|0.03653
04:53:30|0.036535
04:53:30|0.036535
04:53:31|0.036535
04:53:32|0.036535
04:53:33|0.036535
04:53:35|0.036535
04:53:36|0.03655
04:53:37|0.036559
04:53:38|0.036559
04:53:39|0.036559
04:53:40|0.036559
04:53:41|0.036541
04:53:42|0.036541
04:53:43|0.036538
04:53:44|0.036538
04:53:45|0.036538
04:53:46|0.036538
04:53:47|0.036532
04:53:48|0.036532
04:53:49|0.036532
04:53:50|0.036532
04:53:51|0.036532
04:53:52|0.036532
04:53:53|0.03654
04:53:54|0.03654
04:53:55|0.03654
04:53:56|0.03654
04:53:57|0.03654
04:53:58|0.03654
04:53:59|0.036546
04:54:00|0.036546
04:54:01|0.036546
04:54:02|0.036566
04:54:03|0.036572
04:54:04|0.036558
04:54:05|0.03655
04:54:06|0.036539
04:54:08|0.036539
04:54:09|0.036539
04:54:09|0.036539
04:54:10|0.03653
04:54:12|0.03653
04:54:12|0.03653
04:54:14|0.03653
04:54:15|0.03653
04:54:15|0.036528
04:54:17|0.036528
04:54:18|0.036536
04:54:19|0.036536
04:54:20|0.036536
04:54:20|0.036536
04:54:22|0.036536
04:54:23|0.03654
04:54:24|0.03654
04:54:25|0.03654
04:54:26|0.03654
04:54:27|0.036525
04:54:28|0.036525
04:54:29|0.036518
04:54:30|0.036518
04:54:31|0.036518
04:54:32|0.036524
04:54:33|0.036524
04:54:34|0.036537
04:54:35|0.036537
04:54:36|0.036537
04:54:37|0.036537
04:54:38|0.036537
04:54:39|0.036537
04:54:40|0.036537
04:54:41|0.036537
04:54:42|0.036537
04:54:43|0.036537
04:54:44|0.036537
04:54:45|0.036537
04:54:46|0.036537
04:54:47|0.036537
04:54:49|0.036533
04:54:49|0.036533
04:54:50|0.036533
04:54:51|0.036533
04:54:52|0.036533
04:54:53|0.036533
04:54:54|0.036533
04:54:55|0.036533
04:54:56|0.036533
04:54:57|0.036533
04:54:58|0.036533
04:54:59|0.036533
04:55:00|0.036533
04:55:01|0.036533
04:55:02|0.036533
04:55:04|0.036533
04:55:04|0.036533
04:55:06|0.036533
04:55:06|0.03656
04:55:07|0.03656
04:55:08|0.03656
04:55:10|0.03656
04:55:11|0.03656
04:55:12|0.036558
04:55:13|0.036558
04:55:14|0.036559
04:55:15|0.036559
04:55:16|0.036559
04:55:17|0.036559
04:55:18|0.036559
04:55:19|0.036559
04:55:20|0.036559
04:55:21|0.036559
04:55:22|0.036558
04:55:23|0.036558
04:55:24|0.036558
04:55:25|0.036558
04:55:26|0.036555
04:55:27|0.036555
04:55:28|0.036555
04:55:30|0.036555
04:55:31|0.036555
04:55:31|0.036555
04:55:33|0.036555
04:55:33|0.036555
04:55:34|0.036555
04:55:36|0.036555
04:55:36|0.036555
04:55:38|0.036555
04:55:39|0.036555
04:55:40|0.036555
04:55:41|0.036555
04:55:41|0.036555
04:55:43|0.036555
04:55:44|0.036555
04:55:45|0.03655
04:55:46|0.036551
04:55:46|0.036551
04:55:48|0.036551
04:55:48|0.036551
04:55:50|0.036551
04:55:51|0.036551
04:55:52|0.036551
04:55:52|0.036551
04:55:54|0.036551
04:55:55|0.036551
04:55:56|0.036551
04:55:57|0.036558
04:55:58|0.036558
04:55:59|0.036553
04:56:00|0.036553
04:56:01|0.036553
04:56:02|0.036559
04:56:03|0.036566
04:56:04|0.036581
04:56:05|0.036581
04:56:06|0.036581
04:56:07|0.036581
04:56:08|0.036581
04:56:10|0.036581
04:56:11|0.03659
04:56:13|0.036594
04:56:14|0.036594
04:56:14|0.036594
04:56:16|0.036594
04:56:17|0.036594
04:56:18|0.036594
04:56:19|0.036605
04:56:20|0.036605
04:56:21|0.03661
04:56:22|0.036606
04:56:23|0.036598
04:56:24|0.036597
04:56:25|0.036596
04:56:26|0.036596
04:56:27|0.036596
04:56:29|0.036606
04:56:29|0.036606
04:56:30|0.036611
04:56:31|0.036611
04:56:32|0.036611
04:56:34|0.036611
04:56:35|0.036611
04:56:35|0.036611
04:56:36|0.036611
04:56:38|0.036608
04:56:38|0.036608
04:56:40|0.036608
04:56:41|0.036608
04:56:42|0.036616
04:56:43|0.036621
04:56:44|0.036622
04:56:45|0.036621
04:56:45|0.036621
04:56:47|0.036621
04:56:48|0.036623
04:56:49|0.036629
04:56:50|0.036628
04:56:51|0.036628
04:56:52|0.036623
04:56:53|0.036624
04:56:54|0.036624
04:56:55|0.036624
04:56:56|0.036624
04:56:57|0.036624
04:56:58|0.036624
04:56:59|0.036624
04:57:00|0.036624
04:57:01|0.036624
04:57:02|0.036621
04:57:03|0.036621
04:57:04|0.036638
04:57:05|0.036638
04:57:06|0.036644
04:57:07|0.036649
04:57:08|0.036651
04:57:09|0.03665
04:57:11|0.03665
04:57:12|0.036652
04:57:12|0.036655
04:57:14|0.036663
04:57:15|0.036664
04:57:16|0.036665
04:57:17|0.036666
04:57:19|0.036676
04:57:19|0.036676
04:57:20|0.036676
04:57:22|0.036672
04:57:23|0.036668
04:57:24|0.036668
04:57:24|0.036668
04:57:26|0.036672
04:57:27|0.036676
04:57:28|0.036676
04:57:29|0.036676
04:57:30|0.036676
04:57:31|0.036676
04:57:32|0.036673
04:57:33|0.036673
04:57:34|0.036676
04:57:35|0.036675
04:57:36|0.036675
04:57:37|0.036675
04:57:38|0.036666
04:57:39|0.036668
04:57:40|0.036668
04:57:42|0.036668
04:57:42|0.036668
04:57:44|0.036668
04:57:44|0.036669
04:57:46|0.036678
04:57:47|0.036678
04:57:47|0.036678
04:57:48|0.036665
04:57:49|0.036665
04:57:50|0.036665
04:57:51|0.036665
04:57:52|0.036665
04:57:53|0.036665
04:57:54|0.036665
04:57:56|0.036665
04:57:56|0.036665
04:57:57|0.036665
04:57:59|0.036665
04:57:59|0.036665
04:58:00|0.036672
04:58:03|0.036672
04:58:03|0.036672
04:58:05|0.036672
04:58:05|0.036672
04:58:06|0.03667
04:58:08|0.03667
04:58:09|0.036686
04:58:10|0.036689
04:58:11|0.036686
04:58:12|0.036686
04:58:13|0.0367
04:58:14|0.036698
04:58:15|0.036698
04:58:16|0.036697
04:58:18|0.036693
04:58:18|0.036694
04:58:20|0.036694
04:58:20|0.036694
04:58:21|0.0367
04:58:23|0.0367
04:58:23|0.036704
04:58:25|0.036713
04:58:26|0.036713
04:58:27|0.036713
04:58:28|0.036732
04:58:29|0.036732
04:58:29|0.036733
04:58:31|0.036733
04:58:32|0.036733
04:58:32|0.036733
04:58:34|0.036733
04:58:35|0.036733
04:58:36|0.036735
04:58:37|0.036735
04:58:37|0.036734
04:58:38|0.036734
04:58:40|0.036735
04:58:40|0.036735
04:58:41|0.036735
04:58:42|0.036735
04:58:44|0.036735
04:58:45|0.036733
04:58:46|0.036733
04:58:46|0.036733
04:58:48|0.036733
04:58:48|0.036733
04:58:49|0.036733
04:58:51|0.036733
04:58:52|0.036733
04:58:53|0.036719
04:58:54|0.036719
04:58:55|0.036719
04:58:56|0.036719
04:58:57|0.036719
04:58:58|0.036719
04:58:59|0.036719
04:59:00|0.036719
04:59:01|0.036719
04:59:02|0.036719
04:59:03|0.036719
04:59:04|0.036719
04:59:05|0.036719
04:59:06|0.036716
04:59:07|0.036716
04:59:08|0.036716
04:59:09|0.036716
04:59:10|0.036716
04:59:11|0.036716
04:59:12|0.036716
04:59:13|0.036716
04:59:14|0.036716
04:59:15|0.036716
04:59:16|0.036716
04:59:17|0.036716
04:59:18|0.036716
04:59:19|0.036716
04:59:20|0.036716
04:59:21|0.036716
04:59:22|0.036684
04:59:23|0.036684
04:59:24|0.036684
04:59:25|0.036684
04:59:26|0.036684
04:59:27|0.036684
04:59:28|0.036684
04:59:29|0.036684
04:59:31|0.036684
04:59:31|0.03669
04:59:32|0.03669
04:59:34|0.03669
04:59:35|0.03669
04:59:35|0.03669
04:59:37|0.03669
04:59:37|0.03669
04:59:39|0.036697
04:59:39|0.036706
04:59:40|0.036706
04:59:42|0.036706
04:59:42|0.036711
04:59:44|0.036713
04:59:45|0.036726
04:59:45|0.036726
04:59:47|0.036729
04:59:48|0.036729
04:59:49|0.036729
04:59:50|0.036729
04:59:51|0.036765
04:59:52|0.036764
04:59:53|0.036775
04:59:54|0.036775
04:59:55|0.036778
04:59:56|0.036778
04:59:57|0.036775
04:59:58|0.036775
04:59:59|0.036775
05:00:00|0.036775
05:00:01|0.036769
05:00:02|0.036769
05:00:03|0.036769
05:00:05|0.036769
05:00:06|0.036769
05:00:06|0.036769
05:00:08|0.036765
05:00:08|0.036746
05:00:09|0.036746
05:00:11|0.036746
05:00:11|0.036746
05:00:13|0.036746
05:00:14|0.036746
05:00:15|0.036746
05:00:16|0.03674
05:00:18|0.03674
05:00:18|0.03674
05:00:19|0.03674
05:00:20|0.03674
05:00:22|0.03674
05:00:22|0.03674
05:00:23|0.03674
05:00:25|0.036781
05:00:25|0.03677
05:00:27|0.03677
05:00:28|0.036763
05:00:29|0.036755
05:00:30|0.036755
05:00:31|0.036755
05:00:32|0.036752
05:00:33|0.036752
05:00:34|0.036752
05:00:35|0.036752
05:00:36|0.036751
05:00:37|0.036751
05:00:38|0.036751
05:00:40|0.03675
05:00:41|0.03675
05:00:41|0.03675
05:00:42|0.03675
05:00:43|0.03675
05:00:44|0.03675
05:00:46|0.03675
05:00:46|0.036746
05:00:47|0.036746
05:00:48|0.036746
05:00:49|0.036746
05:00:50|0.036748
05:00:51|0.036748
05:00:52|0.036748
05:00:53|0.036748
05:00:54|0.036748
05:00:55|0.036748
05:00:56|0.036741
05:00:57|0.036741
05:00:58|0.036741
05:00:59|0.036741
05:01:00|0.036741
05:01:01|0.036741
05:01:02|0.036741
05:01:03|0.036744
05:01:04|0.036744
05:01:05|0.036744
05:01:06|0.036744
05:01:07|0.036749
05:01:08|0.036741
05:01:09|0.036741
05:01:10|0.036741
05:01:12|0.036741
05:01:12|0.036741
05:01:13|0.036741
05:01:15|0.036741
05:01:16|0.036741
05:01:18|0.036729
05:01:18|0.036729
05:01:19|0.036729
05:01:20|0.036729
05:01:21|0.036729
05:01:23|0.036729
05:01:24|0.036715
05:01:24|0.036715
05:01:25|0.036704
05:01:26|0.036704
05:01:27|0.03668
05:01:28|0.036676
05:01:30|0.036676
05:01:30|0.036676
05:01:31|0.036676
05:01:32|0.036676
05:01:33|0.036676
05:01:34|0.036676
05:01:35|0.036676
05:01:36|0.036676
05:01:37|0.036676
05:01:38|0.036676
05:01:39|0.036676
05:01:41|0.036676
05:01:42|0.036676
05:01:43|0.036676
05:01:44|0.036676
05:01:44|0.036676
05:01:45|0.036676
05:01:47|0.036676
05:01:47|0.036665
05:01:49|0.036665
05:01:49|0.036661
05:01:50|0.036655
05:01:52|0.036655
05:01:53|0.03666
05:01:53|0.03666
05:01:55|0.03666
05:01:55|0.03666
05:01:57|0.03666
05:01:58|0.036664
05:01:59|0.036672
05:02:00|0.03667
05:02:01|0.036676
05:02:02|0.036676
05:02:03|0.036634
05:02:04|0.03663
05:02:05|0.036618
05:02:06|0.036618
05:02:07|0.036618
05:02:08|0.036618
05:02:09|0.036618
05:02:10|0.03664
05:02:11|0.036641
05:02:12|0.036652
05:02:13|0.036676
05:02:14|0.036676
05:02:16|0.036676
05:02:16|0.036676
05:02:17|0.036676
05:02:18|0.036676
05:02:20|0.036676
05:02:21|0.036676
05:02:22|0.036676
05:02:23|0.036676
05:02:24|0.036676
05:02:25|0.036676
05:02:26|0.036676
05:02:27|0.036676
05:02:28|0.036704
05:02:29|0.036704
05:02:30|0.036683
05:02:31|0.036683
05:02:33|0.036683
05:02:33|0.036683
05:02:35|0.036683
05:02:35|0.036683
05:02:37|0.036683
05:02:37|0.036683
05:02:38|0.036683
05:02:39|0.036683
05:02:40|0.036683
05:02:41|0.036683
05:02:43|0.036683
05:02:43|0.036683
05:02:44|0.036683
05:02:45|0.036683
05:02:46|0.036697
05:02:47|0.036691
05:02:49|0.036666
05:02:49|0.036666
05:02:50|0.036666
05:02:51|0.036666
05:02:52|0.036666
05:02:53|0.036666
05:02:54|0.036666
05:02:55|0.036666
05:02:57|0.036666
05:02:57|0.036706
05:02:58|0.036706
05:03:00|0.036706
05:03:00|0.036706
05:03:01|0.036706
05:03:03|0.036706
05:03:03|0.036706
05:03:04|0.036706
05:03:06|0.036706
05:03:07|0.036706
05:03:07|0.036741
05:03:08|0.036761
05:03:09|0.036764
05:03:11|0.036764
05:03:11|0.036764
05:03:12|0.036756
05:03:14|0.036756
05:03:15|0.036756
05:03:17|0.036756
05:03:18|0.036752
05:03:19|0.036752
05:03:20|0.036752
05:03:21|0.036752
05:03:22|0.036752
05:03:23|0.036752
05:03:24|0.036733
05:03:25|0.036725
05:03:26|0.036725
05:03:28|0.036725
05:03:29|0.036725
05:03:30|0.036739
05:03:31|0.036739
05:03:32|0.036739
05:03:33|0.036739
05:03:34|0.036739
05:03:35|0.036739
05:03:36|0.036714
05:03:37|0.036693
05:03:38|0.036693
05:03:39|0.036693
05:03:40|0.036672
05:03:41|0.036668
05:03:42|0.036668
05:03:43|0.036668
05:03:45|0.036668
05:03:45|0.036668
05:03:46|0.036668
05:03:47|0.036668
05:03:48|0.036668
05:03:49|0.036668
05:03:50|0.036689
05:03:51|0.036689
05:03:52|0.036689
05:03:53|0.036689
05:03:54|0.036696
05:03:56|0.036696
05:03:56|0.036696
05:03:57|0.036696
05:03:59|0.036696
05:03:59|0.0367
05:04:00|0.0367
05:04:02|0.036698
05:04:02|0.036698
05:04:03|0.036698
05:04:04|0.036698
05:04:05|0.036707
05:04:07|0.036707
05:04:07|0.036707
05:04:09|0.036683
05:04:10|0.036679
05:04:10|0.036679
05:04:12|0.036679
05:04:12|0.036679
05:04:14|0.036679
05:04:14|0.036679
05:04:15|0.036679
05:04:18|0.03666
05:04:18|0.03666
05:04:20|0.03666
05:04:20|0.036653
05:04:21|0.036653
05:04:23|0.036653
05:04:23|0.036646
05:04:25|0.036646
05:04:25|0.036646
05:04:26|0.03666
05:04:27|0.03666
05:04:29|0.03666
05:04:29|0.03666
05:04:31|0.03666
05:04:31|0.03666
05:04:33|0.03666
05:04:34|0.036645
05:04:35|0.036645
05:04:35|0.036645
05:04:37|0.036645
05:04:38|0.036645
05:04:39|0.036651
05:04:40|0.036665
05:04:41|0.036669
05:04:42|0.036674
05:04:43|0.036674
05:04:44|0.036674
05:04:45|0.036674
05:04:46|0.03667
05:04:47|0.03667
05:04:49|0.03667
05:04:49|0.036683
05:04:51|0.036683
05:04:51|0.036691
05:04:53|0.036691
05:04:53|0.036691
05:04:54|0.036691
05:04:56|0.036691
05:04:57|0.03669
05:04:57|0.03669
05:04:58|0.03669
05:05:00|0.03669
05:05:01|0.03669
05:05:02|0.03669
05:05:03|0.03669
05:05:04|0.03669
05:05:05|0.036694
05:05:06|0.036694
05:05:07|0.036694
05:05:08|0.036694
05:05:09|0.036694
05:05:10|0.036694
05:05:11|0.036694
05:05:12|0.036677
05:05:13|0.036677
05:05:14|0.036677
05:05:15|0.036677
05:05:16|0.036657
05:05:17|0.036657
05:05:18|0.036657
05:05:19|0.036657
05:05:20|0.036657
05:05:21|0.036657
05:05:23|0.036645
05:05:24|0.036645
05:05:24|0.036645
05:05:25|0.036645
05:05:26|0.036645
05:05:27|0.036645
05:05:29|0.036645
05:05:29|0.036645
05:05:30|0.036645
05:05:32|0.036649
05:05:32|0.036649
05:05:33|0.036649
05:05:34|0.036649
05:05:35|0.036618
05:05:36|0.036617
05:05:37|0.036617
05:05:39|0.036619
05:05:39|0.036617
05:05:41|0.036618
05:05:42|0.036628
05:05:42|0.036628
05:05:43|0.036628
05:05:44|0.036628
05:05:45|0.036628
05:05:46|0.036628
05:05:47|0.036628
05:05:49|0.036637
05:05:49|0.036628
05:05:51|0.036628
05:05:51|0.036628
05:05:53|0.036628
05:05:54|0.036628
05:05:54|0.03661
05:05:56|0.03661
05:05:56|0.036612
05:05:57|0.036612
05:05:59|0.036612
05:06:00|0.036612
05:06:00|0.036612
05:06:01|0.036612
05:06:03|0.036612
05:06:04|0.036616
05:06:04|0.036616
05:06:05|0.036616
05:06:07|0.036616
05:06:07|0.036616
05:06:08|0.036616
05:06:09|0.036616
05:06:10|0.036616
05:06:12|0.036616
05:06:12|0.036617
05:06:14|0.036617
05:06:15|0.036617
05:06:16|0.036617
05:06:17|0.036617
05:06:19|0.036617
05:06:19|0.036617
05:06:21|0.036617
05:06:22|0.036617
05:06:23|0.036617
05:06:24|0.0366
05:06:25|0.0366
05:06:27|0.036601
05:06:27|0.036612
05:06:29|0.03661
05:06:30|0.03661
05:06:31|0.03661
05:06:32|0.03661
05:06:33|0.036602
05:06:34|0.036602
05:06:35|0.036602
05:06:36|0.036602
05:06:37|0.03661
05:06:38|0.03661
05:06:39|0.036601
05:06:40|0.036601
05:06:41|0.036601
05:06:42|0.036601
05:06:43|0.036601
05:06:44|0.036601
05:06:45|0.036634
05:06:46|0.036634
05:06:47|0.036634
05:06:48|0.03663
05:06:49|0.03663
05:06:50|0.03663
05:06:51|0.03663
05:06:52|0.036625
05:06:53|0.036625
05:06:54|0.036631
05:06:55|0.036631
05:06:56|0.036631
05:06:57|0.036631
05:06:58|0.036631
05:06:59|0.036631
05:07:00|0.036613
05:07:02|0.036613
05:07:03|0.036613
05:07:04|0.036613
05:07:05|0.036613
05:07:06|0.036613
05:07:07|0.036613
05:07:07|0.036605
05:07:08|0.036605
05:07:10|0.036605
05:07:11|0.036601
05:07:11|0.036601
05:07:12|0.0366
05:07:14|0.0366
05:07:15|0.0366
05:07:16|0.0366
05:07:16|0.036611
05:07:17|0.036613
05:07:19|0.036613
05:07:20|0.036613
05:07:22|0.036601
05:07:23|0.036601
05:07:23|0.036597
05:07:24|0.036597
05:07:25|0.036597
05:07:27|0.036583
05:07:28|0.036583
05:07:29|0.036592
05:07:30|0.036597
05:07:31|0.036603
05:07:33|0.036603
05:07:33|0.036603
05:07:34|0.036603
05:07:36|0.036603
05:07:36|0.036608
05:07:37|0.036608
05:07:39|0.036608
05:07:39|0.036628
05:07:40|0.036639
05:07:41|0.036636
05:07:42|0.036636
05:07:43|0.036636
05:07:45|0.036636
05:07:46|0.036632
05:07:46|0.036632
05:07:47|0.036632
05:07:48|0.036632
05:07:50|0.036632
05:07:51|0.036632
05:07:52|0.036632
05:07:53|0.036632
05:07:54|0.036632
05:07:55|0.036632
05:07:56|0.036632
05:07:58|0.036632
05:07:58|0.036632
05:07:59|0.036632
05:08:01|0.036632
05:08:01|0.036621
05:08:02|0.036621
05:08:03|0.036603
05:08:04|0.036603
05:08:05|0.036603
05:08:07|0.036603
05:08:07|0.036603
05:08:08|0.036603
05:08:09|0.036602
05:08:10|0.036602
05:08:11|0.036603
05:08:12|0.036603
05:08:14|0.036603
05:08:14|0.036598
05:08:15|0.036598
05:08:17|0.036598
05:08:18|0.036592
05:08:19|0.036592
05:08:19|0.036592
05:08:21|0.0366
05:08:22|0.0366
05:08:24|0.0366
05:08:25|0.0366
05:08:26|0.0366
05:08:27|0.0366
05:08:28|0.036583
05:08:29|0.036583
05:08:30|0.036583
05:08:31|0.036583
05:08:32|0.036578
05:08:33|0.036577
05:08:35|0.036577
05:08:36|0.036577
05:08:36|0.036587
05:08:37|0.036587
05:08:39|0.036586
05:08:39|0.036585
05:08:40|0.036585
05:08:42|0.036585
05:08:42|0.036585
05:08:44|0.036585
05:08:44|0.036585
05:08:46|0.036585
05:08:46|0.036585
05:08:47|0.036587
05:08:48|0.036587
05:08:50|0.036587
05:08:51|0.036587
05:08:51|0.036605
05:08:52|0.036605
05:08:54|0.036605
05:08:55|0.036605
05:08:55|0.036605
05:08:56|0.036605
05:08:57|0.036605
05:08:59|0.036591
05:08:59|0.036592
05:09:01|0.036591
05:09:02|0.036591
05:09:02|0.036598
05:09:03|0.036598
05:09:05|0.036598
05:09:06|0.036598
05:09:07|0.036598
05:09:08|0.036613
05:09:09|0.036613
05:09:10|0.036613
05:09:11|0.036613
05:09:12|0.036613
05:09:13|0.036613
05:09:14|0.036613
05:09:15|0.036613
05:09:16|0.036613
05:09:17|0.036613
05:09:18|0.036613
05:09:19|0.036613
05:09:21|0.036621
05:09:22|0.036618
05:09:23|0.036618
05:09:25|0.036609
05:09:26|0.036609
05:09:26|0.036607
05:09:28|0.036606
05:09:29|0.036606
05:09:29|0.036606
05:09:30|0.036606
05:09:31|0.036601
05:09:32|0.036601
05:09:33|0.036613
05:09:35|0.036613
05:09:36|0.036613
05:09:37|0.036613
05:09:37|0.036613
05:09:38|0.036613
05:09:39|0.036613
05:09:41|0.036613
05:09:42|0.036613
05:09:42|0.036627
05:09:44|0.036627
05:09:45|0.036627
05:09:45|0.036627
05:09:47|0.036627
05:09:48|0.036627
05:09:48|0.036627
05:09:50|0.036627
05:09:51|0.036627
05:09:52|0.036627
05:09:53|0.036627
05:09:53|0.036627
05:09:55|0.036627
05:09:55|0.036627
05:09:57|0.036627
05:09:58|0.03663
05:09:59|0.03663
05:10:00|0.03663
05:10:01|0.03663
05:10:02|0.03663
05:10:03|0.036636
05:10:04|0.036636
05:10:05|0.036636
05:10:06|0.036636
05:10:07|0.036636
05:10:08|0.036636
05:10:09|0.036636
05:10:10|0.036639
05:10:11|0.036639
05:10:12|0.036639
05:10:13|0.036639
05:10:14|0.036639
05:10:15|0.036639
05:10:16|0.036639
05:10:17|0.036639
05:10:18|0.036639
05:10:19|0.036639
05:10:20|0.036639
05:10:21|0.036639
05:10:22|0.036619
05:10:24|0.036619
05:10:25|0.036639
05:10:26|0.036639
05:10:27|0.036639
05:10:28|0.036636
05:10:29|0.036641
05:10:30|0.036641
05:10:31|0.036641
05:10:32|0.036644
05:10:33|0.036644
05:10:34|0.036636
05:10:35|0.036636
05:10:36|0.036637
05:10:37|0.036638
05:10:38|0.036638
05:10:39|0.036654
05:10:40|0.036659
05:10:41|0.036659
05:10:42|0.036659
05:10:43|0.036659
05:10:44|0.036659
05:10:46|0.036659
05:10:47|0.036661
05:10:47|0.036661
05:10:48|0.036661
05:10:49|0.036656
05:10:50|0.036656
05:10:51|0.03668
05:10:52|0.03668
05:10:53|0.03668
05:10:54|0.03668
05:10:56|0.03668
05:10:57|0.03668
05:10:57|0.03668
05:10:58|0.03668
05:11:00|0.036676
05:11:00|0.036673
05:11:02|0.036673
05:11:02|0.036673
05:11:03|0.036673
05:11:05|0.036673
05:11:06|0.036673
05:11:07|0.036673
05:11:08|0.036641
05:11:09|0.036641
05:11:10|0.036641
05:11:11|0.036633
05:11:12|0.036633
05:11:13|0.036633
05:11:14|0.036633
05:11:15|0.036633
05:11:16|0.036633
05:11:17|0.036633
05:11:18|0.036633
05:11:19|0.036646
05:11:20|0.036646
05:11:21|0.036646
05:11:22|0.036646
05:11:24|0.036647
05:11:24|0.036647
05:11:26|0.036647
05:11:27|0.036647
05:11:28|0.036647
05:11:29|0.036655
05:11:30|0.036655
05:11:31|0.036655
05:11:32|0.036655
05:11:33|0.036655
05:11:34|0.036655
05:11:35|0.036655
05:11:36|0.036642
05:11:37|0.036641
05:11:38|0.036641
05:11:39|0.036641
05:11:40|0.036626
05:11:42|0.036627
05:11:42|0.036627
05:11:43|0.036622
05:11:45|0.036643
05:11:45|0.036643
05:11:46|0.036643
05:11:47|0.036643
05:11:48|0.036643
05:11:49|0.036643
05:11:50|0.036643
05:11:51|0.036643
05:11:52|0.036643
05:11:53|0.036643
05:11:54|0.036643
05:11:56|0.036643
05:11:56|0.036643
05:11:58|0.036643
05:11:59|0.036643
05:11:59|0.036643
05:12:00|0.036621
05:12:01|0.036617
05:12:03|0.036617
05:12:03|0.036617
05:12:04|0.036617
05:12:06|0.036617
05:12:07|0.036631
05:12:08|0.036618
05:12:09|0.036598
05:12:09|0.036598
05:12:11|0.036598
05:12:12|0.036579
05:12:12|0.036575
05:12:13|0.036575
05:12:14|0.036575
05:12:15|0.036586
05:12:16|0.036586
05:12:17|0.036586
05:12:19|0.036586
05:12:19|0.036586
05:12:21|0.036586
05:12:21|0.036586
05:12:23|0.036586
05:12:25|0.036586
05:12:26|0.036586
05:12:27|0.036583
05:12:28|0.036583
05:12:29|0.036583
05:12:31|0.036583
05:12:32|0.036583
05:12:32|0.036584
05:12:34|0.036584
05:12:35|0.036564
05:12:36|0.036564
05:12:37|0.036572
05:12:39|0.036572
05:12:39|0.036572
05:12:41|0.036572
05:12:42|0.036572
05:12:43|0.036572
05:12:44|0.036572
05:12:45|0.036564
05:12:46|0.036564
05:12:47|0.036564
05:12:48|0.036564
05:12:48|0.036564
05:12:51|0.036564
05:12:52|0.036564
05:12:52|0.036564
05:12:54|0.036564
05:12:55|0.036564
05:12:55|0.036564
05:12:56|0.036564
05:12:57|0.036564
05:12:59|0.036564
05:13:00|0.036574
05:13:00|0.036574
05:13:01|0.036574
05:13:03|0.036574
05:13:03|0.036574
05:13:05|0.036574
05:13:06|0.036587
05:13:06|0.036587
05:13:08|0.036587
05:13:09|0.036587
05:13:10|0.036587
05:13:11|0.036587
05:13:12|0.036587
05:13:13|0.036587
05:13:14|0.036587
05:13:15|0.036587
05:13:16|0.036569
05:13:17|0.036569
05:13:18|0.036569
05:13:19|0.036569
05:13:20|0.036569
05:13:21|0.036569
05:13:23|0.03657
05:13:24|0.03657
05:13:25|0.03657
05:13:26|0.036576
05:13:27|0.036576
05:13:28|0.036576
05:13:29|0.036576
05:13:30|0.036576
05:13:31|0.036576
05:13:32|0.036576
05:13:33|0.036576
05:13:34|0.036575
05:13:35|0.036575
05:13:36|0.036574
05:13:37|0.036574
05:13:38|0.036574
05:13:39|0.036574
05:13:40|0.036574
05:13:41|0.036574
05:13:42|0.036574
05:13:43|0.036574
05:13:44|0.036574
05:13:46|0.036574
05:13:47|0.036574
05:13:48|0.036574
05:13:49|0.036578
05:13:49|0.036578
05:13:50|0.036578
05:13:51|0.036578
05:13:52|0.036578
05:13:53|0.036578
05:13:54|0.036578
05:13:56|0.036578
05:13:57|0.036578
05:13:57|0.036578
05:13:58|0.036578
05:13:59|0.036578
05:14:00|0.036578
05:14:02|0.036577
05:14:03|0.036577
05:14:03|0.036571
05:14:04|0.036571
05:14:06|0.036571
05:14:06|0.036571
05:14:07|0.03658
05:14:08|0.036577
05:14:10|0.036577
05:14:11|0.036577
05:14:12|0.036577
05:14:13|0.036577
05:14:15|0.036577
05:14:16|0.036577
05:14:16|0.036577
05:14:17|0.036577
05:14:18|0.036577
05:14:19|0.036577
05:14:20|0.03657
05:14:21|0.03657
05:14:22|0.03657
05:14:23|0.03657
05:14:24|0.03657
05:14:26|0.03657
05:14:27|0.03657
05:14:28|0.03657
05:14:29|0.03657
05:14:30|0.03657
05:14:31|0.03657
05:14:32|0.03657
05:14:33|0.03657
05:14:34|0.03657
05:14:35|0.03657
05:14:36|0.03657
05:14:37|0.03657
05:14:38|0.03657
05:14:39|0.03657
05:14:40|0.03657
05:14:41|0.03657
05:14:42|0.03657
05:14:43|0.03657
05:14:44|0.03657
05:14:45|0.03657
05:14:46|0.03657
05:14:47|0.036571
05:14:48|0.036587
05:14:49|0.036587
05:14:50|0.036587
05:14:51|0.036587
05:14:52|0.036587
05:14:53|0.036587
05:14:54|0.036587
05:14:55|0.036587
05:14:56|0.036587
05:14:57|0.036577
05:14:58|0.036577
05:14:59|0.036577
05:15:00|0.036577
05:15:01|0.036577
05:15:03|0.036577
05:15:03|0.036581
05:15:04|0.036581
05:15:06|0.036581
05:15:06|0.036581
05:15:07|0.036581
05:15:08|0.036589
05:15:09|0.036572
05:15:10|0.036572
05:15:11|0.036572
05:15:12|0.03657
05:15:14|0.036561
05:15:14|0.036561
05:15:15|0.036561
05:15:16|0.036561
05:15:18|0.036561
05:15:18|0.03656
05:15:19|0.036554
05:15:20|0.036554
05:15:21|0.036554
05:15:23|0.036561
05:15:23|0.036561
05:15:24|0.036561
05:15:25|0.036561
05:15:27|0.036561
05:15:28|0.036589
05:15:29|0.036589
05:15:30|0.036589
05:15:31|0.036543
05:15:32|0.036543
05:15:33|0.036578
05:15:34|0.036578
05:15:35|0.036578
05:15:37|0.036578
05:15:37|0.036578
05:15:38|0.036578
05:15:39|0.03659
05:15:41|0.03659
05:15:41|0.03659
05:15:43|0.03659
05:15:43|0.03659
05:15:45|0.03659
05:15:45|0.03659
05:15:47|0.03659
05:15:47|0.03659
05:15:49|0.03659
05:15:49|0.03659
05:15:50|0.03659
05:15:51|0.03659
05:15:52|0.03659
05:15:54|0.03659
05:15:54|0.03659
05:15:55|0.03659
05:15:56|0.03659
05:15:57|0.03659
05:15:59|0.03659
05:16:00|0.03659
05:16:00|0.03659
05:16:01|0.036596
05:16:02|0.036625
05:16:03|0.036625
05:16:04|0.036625
05:16:05|0.036625
05:16:07|0.036625
05:16:08|0.036618
05:16:08|0.036618
05:16:09|0.036618
05:16:11|0.036618
05:16:11|0.036618
05:16:12|0.036618
05:16:13|0.036629
05:16:14|0.036629
05:16:16|0.036629
05:16:16|0.036637
05:16:18|0.036635
05:16:18|0.036633
05:16:19|0.036633
05:16:21|0.036633
05:16:22|0.036633
05:16:22|0.036633
05:16:24|0.036633
05:16:24|0.036653
05:16:26|0.036655
05:16:26|0.036655
05:16:28|0.036655
05:16:29|0.036647
05:16:30|0.036647
05:16:31|0.036647
05:16:32|0.036646
05:16:32|0.036646
05:16:34|0.036646
05:16:35|0.036646
05:16:36|0.036646
05:16:37|0.036646
05:16:38|0.036646
05:16:39|0.036646
05:16:40|0.036646
05:16:41|0.036654
05:16:42|0.036654
05:16:43|0.036655
05:16:44|0.036655
05:16:45|0.036655
05:16:46|0.036655
05:16:47|0.036655
05:16:48|0.036655
05:16:49|0.036655
05:16:50|0.036655
05:16:51|0.036655
05:16:52|0.036655
05:16:53|0.036655
05:16:54|0.036655
05:16:55|0.036655
05:16:56|0.036655
05:16:57|0.036655
05:16:58|0.036655
05:16:59|0.036655
05:17:00|0.036655
05:17:01|0.036655
05:17:02|0.036655
05:17:03|0.036651
05:17:04|0.036651
05:17:05|0.036651
05:17:06|0.036651
05:17:07|0.036647
05:17:08|0.036647
05:17:09|0.036647
05:17:10|0.036623
05:17:11|0.036623
05:17:12|0.036644
05:17:13|0.036644
05:17:14|0.036644
05:17:15|0.036644
05:17:16|0.036644
05:17:17|0.036644
05:17:18|0.036649
05:17:19|0.036649
05:17:20|0.036649
05:17:21|0.036649
05:17:22|0.036649
05:17:23|0.036649
05:17:25|0.036649
05:17:25|0.036649
05:17:26|0.03663
05:17:27|0.03663
05:17:28|0.03663
05:17:29|0.03663
05:17:31|0.03663
05:17:32|0.03663
05:17:33|0.03663
05:17:34|0.03663
05:17:35|0.03663
05:17:36|0.03663
05:17:37|0.03663
05:17:39|0.036637
05:17:39|0.036632
05:17:41|0.036632
05:17:41|0.036632
05:17:43|0.036632
05:17:43|0.036632
05:17:45|0.036632
05:17:46|0.036632
05:17:47|0.036645
05:17:48|0.036645
05:17:49|0.036645
05:17:50|0.036645
05:17:51|0.036645
05:17:52|0.036645
05:17:53|0.036645
05:17:54|0.036645
05:17:55|0.036645
05:17:56|0.036645
05:17:57|0.036645
05:17:58|0.036655
05:17:59|0.036655
05:18:00|0.036666
05:18:01|0.036666
05:18:02|0.036666
05:18:03|0.036666
05:18:04|0.036666
05:18:05|0.036666
05:18:06|0.036666
05:18:07|0.036666
05:18:08|0.036666
05:18:09|0.036666
05:18:10|0.036666
05:18:11|0.036666
05:18:12|0.036666
05:18:13|0.036666
05:18:14|0.036666
05:18:15|0.036666
05:18:16|0.036666
05:18:17|0.036666
05:18:18|0.036666
05:18:19|0.036666
05:18:21|0.036666
05:18:21|0.036666
05:18:22|0.036666
05:18:23|0.036666
05:18:25|0.036666
05:18:26|0.036666
05:18:27|0.036666
05:18:28|0.036666
05:18:30|0.036666
05:18:30|0.036666
05:18:32|0.036666
05:18:32|0.036666
05:18:33|0.0367
05:18:34|0.0367
05:18:36|0.036707
05:18:37|0.036707
05:18:38|0.036705
05:18:39|0.036705
05:18:40|0.036705
05:18:41|0.036709
05:18:42|0.036724
05:18:43|0.036724
05:18:44|0.036728
05:18:45|0.036728
05:18:46|0.036728
05:18:47|0.036729
05:18:48|0.036729
05:18:49|0.036729
05:18:50|0.036729
05:18:52|0.036729
05:18:52|0.036729
05:18:53|0.036729
05:18:55|0.036729
05:18:56|0.036716
05:18:56|0.036716
05:18:57|0.036716
05:18:59|0.036716
05:19:00|0.036716
05:19:00|0.036716
05:19:01|0.036716
05:19:02|0.036716
05:19:03|0.036716
05:19:04|0.036716
05:19:05|0.036716
05:19:06|0.036705
05:19:07|0.036705
05:19:09|0.036701
05:19:10|0.036701
05:19:10|0.036701
05:19:12|0.036701
05:19:13|0.036701
05:19:13|0.036701
05:19:14|0.036684
05:19:15|0.036684
05:19:16|0.036684
05:19:17|0.036684
05:19:18|0.036684
05:19:19|0.036684
05:19:20|0.036684
05:19:21|0.036684
05:19:22|0.036684
05:19:24|0.036684
05:19:24|0.036684
05:19:25|0.036684
05:19:27|0.036684
05:19:27|0.036684
05:19:29|0.036684
05:19:29|0.036684
05:19:31|0.036684
05:19:32|0.036684
05:19:33|0.036684
05:19:34|0.036684
05:19:35|0.036684
05:19:36|0.036684
05:19:37|0.036684
05:19:38|0.036684
05:19:39|0.036684
05:19:40|0.036684
05:19:41|0.036684
05:19:42|0.036685
05:19:43|0.036685
05:19:44|0.036685
05:19:45|0.036683
05:19:46|0.036683
05:19:47|0.036683
05:19:48|0.036683
05:19:49|0.036683
05:19:50|0.036683
05:19:51|0.036683
05:19:52|0.036683
05:19:53|0.036683
05:19:54|0.036683
05:19:55|0.036683
05:19:56|0.036683
05:19:57|0.036683
05:19:59|0.036683
05:20:00|0.036683
05:20:01|0.036683
05:20:01|0.03669
05:20:02|0.03669
05:20:03|0.03669
05:20:04|0.03669
05:20:05|0.03669
05:20:06|0.03669
05:20:07|0.036704
05:20:08|0.03671
05:20:09|0.03671
05:20:10|0.036715
05:20:11|0.036715
05:20:12|0.036716
05:20:14|0.036716
05:20:14|0.036716
05:20:15|0.036715
05:20:16|0.036715
05:20:17|0.036712
05:20:18|0.036712
05:20:19|0.036712
05:20:20|0.036712
05:20:21|0.036716
05:20:22|0.036716
05:20:23|0.036716
05:20:24|0.036716
05:20:25|0.036716
05:20:26|0.036716
05:20:27|0.036716
05:20:28|0.036716
05:20:29|0.036716
05:20:30|0.036716
05:20:31|0.036716
05:20:33|0.036716
05:20:34|0.036716
05:20:35|0.036716
05:20:36|0.036716
05:20:37|0.036716
05:20:38|0.036716
05:20:39|0.036716
05:20:40|0.036716
05:20:41|0.036716
05:20:42|0.036716
05:20:43|0.036716
05:20:44|0.03673
05:20:45|0.03674
05:20:46|0.03674
05:20:47|0.03674
05:20:48|0.03674
05:20:49|0.036747
05:20:50|0.036747
05:20:51|0.036745
05:20:52|0.036745
05:20:53|0.036745
05:20:54|0.036749
05:20:55|0.036749
05:20:56|0.036749
05:20:58|0.036766
05:20:59|0.036766
05:20:59|0.036766
05:21:00|0.036766
05:21:01|0.036766
05:21:02|0.036766
05:21:03|0.036766
05:21:04|0.036766
05:21:05|0.036766
05:21:06|0.036766
05:21:07|0.036766
05:21:08|0.036766
05:21:09|0.03675
05:21:10|0.03675
05:21:11|0.03675
05:21:12|0.03675
05:21:13|0.03675
05:21:14|0.03675
05:21:16|0.03675
05:21:16|0.03675
05:21:17|0.03675
05:21:18|0.03675
05:21:20|0.03675
05:21:20|0.03675
05:21:21|0.03675
05:21:22|0.03675
05:21:23|0.03675
05:21:25|0.03675
05:21:26|0.03675
05:21:27|0.03675
05:21:28|0.03675
05:21:29|0.03675
05:21:30|0.03675
05:21:31|0.03675
05:21:32|0.03675
05:21:33|0.036769
05:21:34|0.036769
05:21:36|0.036769
05:21:36|0.036769
05:21:37|0.036761
05:21:38|0.036761
05:21:40|0.036774
05:21:41|0.036767
05:21:42|0.036767
05:21:43|0.036767
05:21:44|0.036769
05:21:45|0.036769
05:21:47|0.036769
05:21:47|0.036769
05:21:48|0.036777
05:21:49|0.036777
05:21:50|0.036777
05:21:52|0.036777
05:21:52|0.036777
05:21:53|0.036777
05:21:54|0.036777
05:21:56|0.036777
05:21:57|0.036777
05:21:58|0.03678
05:21:58|0.03678
05:22:00|0.036786
05:22:01|0.036786
05:22:01|0.036786
05:22:02|0.03677
05:22:03|0.03677
05:22:05|0.03677
05:22:06|0.036769
05:22:07|0.036769
05:22:08|0.036769
05:22:09|0.036769
05:22:09|0.036769
05:22:11|0.036769
05:22:11|0.036769
05:22:12|0.036769
05:22:14|0.036769
05:22:15|0.036769
05:22:15|0.036769
05:22:17|0.036769
05:22:18|0.036769
05:22:19|0.036769
05:22:20|0.036769
05:22:21|0.036769
05:22:22|0.036769
05:22:23|0.036769
05:22:24|0.036769
05:22:25|0.036769
05:22:26|0.036769
05:22:27|0.036769
05:22:28|0.036769
05:22:29|0.036769
05:22:30|0.036769
05:22:31|0.036769
05:22:32|0.036769
05:22:33|0.036769
05:22:35|0.036769
05:22:36|0.036769
05:22:38|0.036782
05:22:39|0.036782
05:22:40|0.036782
05:22:41|0.036782
05:22:42|0.036782
05:22:43|0.036782
05:22:44|0.036782
05:22:45|0.036782
05:22:46|0.036769
05:22:47|0.03677
05:22:48|0.03677
05:22:49|0.03677
05:22:50|0.036782
05:22:51|0.036782
05:22:52|0.036774
05:22:53|0.036774
05:22:54|0.036773
05:22:55|0.036773
05:22:56|0.03678
05:22:57|0.03678
05:22:58|0.03678
05:22:59|0.03678
05:23:00|0.03678
05:23:01|0.036773
05:23:02|0.036773
05:23:03|0.036773
05:23:04|0.036773
05:23:05|0.036773
05:23:06|0.036773
05:23:07|0.036773
05:23:08|0.036769
05:23:09|0.036769
05:23:10|0.036769
05:23:11|0.036756
05:23:13|0.036756
05:23:13|0.036758
05:23:14|0.036758
05:23:16|0.036758
05:23:16|0.036758
05:23:18|0.036758
05:23:18|0.036758
05:23:19|0.036782
05:23:21|0.036782
05:23:21|0.036782
05:23:22|0.036769
05:23:23|0.036769
05:23:24|0.036769
05:23:25|0.036769
05:23:27|0.036769
05:23:27|0.036769
05:23:28|0.036769
05:23:29|0.036769
05:23:30|0.036769
05:23:31|0.036769
05:23:33|0.036769
05:23:35|0.036769
05:23:35|0.036769
05:23:37|0.036773
05:23:38|0.036773
05:23:39|0.036779
05:23:41|0.036783
05:23:41|0.036783
05:23:42|0.036783
05:23:44|0.036783
05:23:45|0.036772
05:23:46|0.036773
05:23:46|0.036773
05:23:49|0.036773
05:23:50|0.036773
05:23:51|0.036773
05:23:52|0.036773
05:23:53|0.036773
05:23:55|0.036773
05:23:55|0.036773
05:23:56|0.036773
05:23:57|0.036773
05:23:58|0.036773
05:23:59|0.036773
05:24:01|0.036773
05:24:01|0.036773
05:24:02|0.03676
05:24:03|0.03676
05:24:04|0.036758
05:24:06|0.036758
05:24:06|0.036758
05:24:07|0.036758
05:24:08|0.036758
05:24:09|0.036758
05:24:10|0.036758
05:24:11|0.036758
05:24:13|0.03675
05:24:15|0.03675
05:24:15|0.03675
05:24:16|0.03675
05:24:17|0.03675
05:24:18|0.036756
05:24:19|0.036756
05:24:20|0.036758
05:24:22|0.036758
05:24:22|0.036758
05:24:23|0.036774
05:24:25|0.036774
05:24:26|0.036774
05:24:27|0.036774
05:24:28|0.036774
05:24:28|0.036774
05:24:30|0.036774
05:24:31|0.036774
05:24:31|0.036774
05:24:33|0.036774
05:24:34|0.036752
05:24:34|0.036752
05:24:37|0.036752
05:24:38|0.036752
05:24:39|0.036752
05:24:40|0.036752
05:24:40|0.036752
05:24:42|0.036752
05:24:42|0.036752
05:24:43|0.036752
05:24:45|0.036752
05:24:46|0.036752
05:24:46|0.036752
05:24:47|0.036752
05:24:48|0.036752
05:24:50|0.036752
05:24:50|0.036761
05:24:52|0.036761
05:24:53|0.036761
05:24:54|0.036761
05:24:55|0.036761
05:24:56|0.036761
05:24:56|0.036761
05:24:58|0.036761
05:24:59|0.036761
05:25:00|0.036758
05:25:01|0.036769
05:25:02|0.036769
05:25:03|0.036757
05:25:04|0.036757
05:25:05|0.036757
05:25:06|0.03675
05:25:07|0.03675
05:25:08|0.036753
05:25:09|0.036753
05:25:10|0.036758
05:25:11|0.036756
05:25:12|0.036757
05:25:13|0.036757
05:25:14|0.036757
05:25:15|0.036757
05:25:16|0.036757
05:25:17|0.036757
05:25:18|0.036757
05:25:19|0.036757
05:25:20|0.036757
05:25:21|0.036757
05:25:22|0.036757
05:25:23|0.036757
05:25:24|0.036757
05:25:25|0.036757
05:25:26|0.036771
05:25:27|0.036771
05:25:28|0.036771
05:25:29|0.036771
05:25:30|0.036771
05:25:31|0.036771
05:25:32|0.036771
05:25:33|0.036771
05:25:34|0.036771
05:25:35|0.036771
05:25:36|0.036771
05:25:38|0.036767
05:25:39|0.036767
05:25:40|0.036767
05:25:41|0.036767
05:25:42|0.036767
05:25:43|0.036767
05:25:43|0.036767
05:25:45|0.036767
05:25:45|0.036767
05:25:47|0.036767
05:25:48|0.036767
05:25:49|0.036767
05:25:50|0.036767
05:25:51|0.036767
05:25:52|0.036767
05:25:53|0.036767
05:25:54|0.036767
05:25:55|0.036767
05:25:56|0.036771
05:25:57|0.036771
05:25:58|0.036771
05:25:59|0.036771
05:26:00|0.036771
05:26:03|0.036771
05:26:04|0.036771
05:26:05|0.036771
05:26:06|0.036771
05:26:07|0.036771
05:26:08|0.036781
05:26:09|0.03677
05:26:10|0.03677
05:26:11|0.036767
05:26:12|0.036767
05:26:13|0.036767
05:26:14|0.03675
05:26:15|0.03675
05:26:16|0.036741
05:26:17|0.036751
05:26:18|0.036751
05:26:19|0.036751
05:26:20|0.036751
05:26:21|0.036751
05:26:22|0.036751
05:26:23|0.036751
05:26:24|0.036751
05:26:25|0.036751
05:26:26|0.036751
05:26:27|0.036751
05:26:28|0.036751
05:26:29|0.036746
05:26:30|0.036746
05:26:31|0.036746
05:26:32|0.036746
05:26:33|0.036746
05:26:34|0.036746
05:26:35|0.036757
05:26:36|0.036774
05:26:38|0.036774
05:26:38|0.036774
05:26:39|0.036774
05:26:41|0.036774
05:26:42|0.036774
05:26:43|0.036774
05:26:45|0.036774
05:26:45|0.036774
05:26:46|0.036774
05:26:47|0.036774
05:26:49|0.036774
05:26:50|0.036774
05:26:51|0.036774
05:26:52|0.036774
05:26:52|0.036772
05:26:54|0.036772
05:26:55|0.036793
05:26:56|0.036793
05:26:57|0.036793
05:26:58|0.036771
05:27:00|0.036771
05:27:00|0.036771
05:27:01|0.036771
05:27:02|0.036771
05:27:03|0.036786
05:27:04|0.036785
05:27:05|0.036785
05:27:06|0.036784
05:27:07|0.036784
05:27:08|0.036784
05:27:09|0.036782
05:27:11|0.036783
05:27:11|0.036794
05:27:13|0.036794
05:27:13|0.036794
05:27:14|0.036794
05:27:15|0.036798
05:27:17|0.036816
05:27:17|0.03682
05:27:18|0.03682
05:27:19|0.03682
05:27:20|0.03682
05:27:21|0.03682
05:27:22|0.03682
05:27:23|0.036823
05:27:25|0.036826
05:27:25|0.036838
05:27:26|0.036834
05:27:27|0.036838
05:27:28|0.036843
05:27:29|0.036843
05:27:30|0.036841
05:27:32|0.036834
05:27:32|0.036836
05:27:33|0.036836
05:27:34|0.036832
05:27:35|0.036832
05:27:36|0.036832
05:27:37|0.036832
05:27:38|0.036832
05:27:40|0.036832
05:27:41|0.036832
05:27:42|0.036832
05:27:43|0.036832
05:27:44|0.036832
05:27:45|0.036832
05:27:46|0.03683
05:27:47|0.03683
05:27:48|0.03683
05:27:49|0.03683
05:27:50|0.03683
05:27:51|0.03683
05:27:52|0.036836
05:27:53|0.036836
05:27:54|0.036836
05:27:55|0.036836
05:27:57|0.03685
05:27:57|0.036851
05:27:58|0.036847
05:28:00|0.036847
05:28:00|0.036847
05:28:01|0.036847
05:28:02|0.036844
05:28:04|0.036846
05:28:04|0.036836
05:28:06|0.036836
05:28:06|0.036836
05:28:08|0.036836
05:28:09|0.036836
05:28:10|0.036836
05:28:11|0.036841
05:28:12|0.036841
05:28:13|0.036841
05:28:14|0.036841
05:28:15|0.036841
05:28:16|0.03685
05:28:17|0.03685
05:28:18|0.036857
05:28:19|0.036857
05:28:20|0.036857
05:28:21|0.036857
05:28:22|0.036859
05:28:23|0.036859
05:28:24|0.036859
05:28:25|0.036859
05:28:26|0.036864
05:28:27|0.036875
05:28:28|0.036875
05:28:29|0.036875
05:28:30|0.036875
05:28:31|0.036875
05:28:32|0.036875
05:28:33|0.036875
05:28:34|0.036875
05:28:35|0.036875
05:28:36|0.036875
05:28:37|0.036875
05:28:38|0.036875
05:28:39|0.036875
05:28:40|0.036875
05:28:41|0.036875
05:28:42|0.036875
05:28:44|0.036875
05:28:45|0.036875
05:28:45|0.036875
05:28:47|0.036875
05:28:48|0.036875
05:28:49|0.036875
05:28:49|0.036875
05:28:51|0.036875
05:28:52|0.036865
05:28:52|0.036865
05:28:53|0.036865
05:28:55|0.036865
05:28:55|0.036865
05:28:56|0.036865
05:28:58|0.036865
05:28:59|0.036865
05:29:00|0.036864
05:29:00|0.036864
05:29:01|0.036864
05:29:03|0.036864
05:29:04|0.036864
05:29:04|0.036864
05:29:05|0.036864
05:29:06|0.036864
05:29:07|0.036864
05:29:10|0.036841
05:29:10|0.036838
05:29:11|0.036838
05:29:12|0.036834
05:29:13|0.036834
05:29:14|0.036834
05:29:15|0.036834
05:29:16|0.036834
05:29:17|0.036834
05:29:18|0.036831
05:29:20|0.036831
05:29:21|0.036831
05:29:21|0.036831
05:29:22|0.036842
05:29:23|0.036842
05:29:24|0.036842
05:29:25|0.036842
05:29:27|0.036842
05:29:28|0.036842
05:29:28|0.036842
05:29:30|0.036842
05:29:31|0.036835
05:29:32|0.036835
05:29:32|0.036835
05:29:33|0.036835
05:29:34|0.036835
05:29:36|0.036835
05:29:37|0.036835
05:29:38|0.036835
05:29:39|0.036835
05:29:40|0.036835
05:29:42|0.036835
05:29:43|0.036835
05:29:43|0.036835
05:29:45|0.036835
05:29:46|0.036835
05:29:47|0.036835
05:29:47|0.036835
05:29:48|0.036835
05:29:50|0.036835
05:29:51|0.036835
05:29:51|0.036835
05:29:53|0.036835
05:29:53|0.036835
05:29:54|0.036835
05:29:56|0.036835
05:29:57|0.036835
05:29:58|0.036834
05:29:59|0.036834
05:30:00|0.036834
05:30:01|0.036834
05:30:02|0.03683
05:30:03|0.03683
05:30:04|0.036826
05:30:05|0.036826
05:30:06|0.036826
05:30:07|0.036826
05:30:08|0.036826
05:30:09|0.036826
05:30:10|0.036826
05:30:11|0.036826
05:30:12|0.036826
05:30:13|0.036826
05:30:14|0.036826
05:30:15|0.036826
05:30:16|0.036826
05:30:17|0.036826
05:30:19|0.036826
05:30:19|0.036826
05:30:20|0.036826
05:30:21|0.036826
05:30:22|0.036826
05:30:23|0.036826
05:30:24|0.036826
05:30:25|0.03681
05:30:26|0.03681
05:30:27|0.03681
05:30:28|0.03681
05:30:30|0.03681
05:30:30|0.03681
05:30:31|0.03681
05:30:32|0.036795
05:30:33|0.036805
05:30:34|0.036805
05:30:35|0.036805
05:30:36|0.036805
05:30:38|0.036819
05:30:38|0.036819
05:30:40|0.036819
05:30:40|0.036819
05:30:43|0.036819
05:30:43|0.036819
05:30:45|0.036819
05:30:45|0.036819
05:30:47|0.036819
05:30:48|0.036819
05:30:48|0.036819
05:30:50|0.036819
05:30:50|0.036819
05:30:52|0.036818
05:30:53|0.036818
05:30:54|0.036818
05:30:55|0.036818
05:30:56|0.036818
05:30:57|0.036818
05:30:59|0.036818
05:30:59|0.036818
05:31:00|0.0368
05:31:01|0.0368
05:31:03|0.036816
05:31:04|0.036816
05:31:05|0.036816
05:31:06|0.036816
05:31:07|0.036816
05:31:08|0.036816
05:31:09|0.036849
05:31:10|0.036849
05:31:12|0.036827
05:31:12|0.036827
05:31:14|0.036827
05:31:15|0.036827
05:31:16|0.036839
05:31:17|0.036862
05:31:18|0.036862
05:31:19|0.036862
05:31:20|0.036862
05:31:21|0.036862
05:31:22|0.036859
05:31:23|0.036859
05:31:24|0.036859
05:31:25|0.036859
05:31:26|0.036863
05:31:27|0.036873
05:31:28|0.036873
05:31:29|0.036879
05:31:30|0.036879
05:31:31|0.036879
05:31:32|0.036879
05:31:33|0.036879
05:31:34|0.036879
05:31:35|0.036879
05:31:36|0.036879
05:31:37|0.036879
05:31:39|0.036861
05:31:39|0.036861
05:31:40|0.036861
05:31:42|0.036861
05:31:43|0.036861
05:31:45|0.036861
05:31:46|0.036861
05:31:46|0.036861
05:31:47|0.036861
05:31:49|0.036861
05:31:50|0.036861
05:31:51|0.036861
05:31:51|0.036861
05:31:53|0.036861
05:31:54|0.036861
05:31:55|0.036861
05:31:56|0.036861
05:31:56|0.03687
05:31:58|0.036881
05:31:59|0.036881
05:32:00|0.036881
05:32:01|0.036881
05:32:02|0.036881
05:32:02|0.036875
05:32:04|0.036875
05:32:05|0.036872
05:32:05|0.036868
05:32:06|0.036868
05:32:08|0.036868
05:32:09|0.036868
05:32:10|0.036868
05:32:10|0.036855
05:32:12|0.036855
05:32:12|0.03685
05:32:14|0.03685
05:32:15|0.03685
05:32:15|0.03685
05:32:16|0.03685
05:32:18|0.03685
05:32:18|0.036878
05:32:20|0.036887
05:32:21|0.036888
05:32:22|0.036894
05:32:23|0.036896
05:32:24|0.036896
05:32:25|0.036891
05:32:26|0.036891
05:32:27|0.036891
05:32:28|0.036891
05:32:29|0.036891
05:32:30|0.036891
05:32:31|0.036891
05:32:32|0.036891
05:32:33|0.036891
05:32:34|0.036891
05:32:35|0.036891
05:32:36|0.036891
05:32:37|0.036873
05:32:38|0.036873
05:32:39|0.036873
05:32:40|0.036873
05:32:41|0.036873
05:32:42|0.036873
05:32:43|0.036873
05:32:45|0.036873
05:32:45|0.036873
05:32:47|0.036852
05:32:48|0.036852
05:32:49|0.036852
05:32:50|0.036852
05:32:51|0.036852
05:32:53|0.036852
05:32:53|0.036852
05:32:54|0.036852
05:32:56|0.036852
05:32:56|0.036852
05:32:57|0.036852
05:32:59|0.036852
05:32:59|0.036868
05:33:01|0.036868
05:33:01|0.036884
05:33:02|0.036884
05:33:03|0.036884
05:33:05|0.036884
05:33:06|0.036884
05:33:06|0.036884
05:33:08|0.036873
05:33:08|0.036873
05:33:09|0.036873
05:33:10|0.036873
05:33:11|0.036873
05:33:12|0.036873
05:33:13|0.036873
05:33:15|0.036873
05:33:15|0.036873
05:33:17|0.036865
05:33:17|0.036865
05:33:18|0.036862
05:33:20|0.036862
05:33:21|0.036858
05:33:22|0.036858
05:33:22|0.036841
05:33:24|0.036841
05:33:25|0.036843
05:33:25|0.036863
05:33:27|0.036863
05:33:28|0.036858
05:33:28|0.036858
05:33:29|0.036858
05:33:31|0.036844
05:33:32|0.036844
05:33:33|0.036844
05:33:33|0.036844
05:33:34|0.036844
05:33:36|0.036835
05:33:38|0.036835
05:33:39|0.036835
05:33:39|0.036835
05:33:40|0.036835
05:33:41|0.036835
05:33:42|0.036826
05:33:43|0.036822
05:33:44|0.036822
05:33:46|0.036822
05:33:47|0.036822
05:33:48|0.036822
05:33:48|0.036822
05:33:50|0.036822
05:33:51|0.036827
05:33:52|0.036827
05:33:53|0.03683
05:33:55|0.03683
05:33:55|0.03683
05:33:56|0.03683
05:33:58|0.03683
05:33:59|0.03683
05:33:59|0.03683
05:34:00|0.036842
05:34:01|0.036842
05:34:02|0.036842
05:34:03|0.036842
05:34:05|0.036842
05:34:06|0.036842
05:34:06|0.036842
05:34:07|0.036842
05:34:08|0.036842
05:34:09|0.036842
05:34:10|0.036842
05:34:11|0.036842
05:34:12|0.036842
05:34:13|0.036842
05:34:14|0.036841
05:34:15|0.036852
05:34:17|0.036852
05:34:17|0.036852
05:34:18|0.036852
05:34:19|0.036852
05:34:20|0.036852
05:34:22|0.036852
05:34:22|0.036852
05:34:23|0.036852
05:34:24|0.03684
05:34:25|0.03684
05:34:26|0.03684
05:34:27|0.03684
05:34:28|0.03684
05:34:30|0.03684
05:34:30|0.036862
05:34:31|0.036862
05:34:33|0.036862
05:34:33|0.036862
05:34:34|0.036862
05:34:35|0.036862
05:34:36|0.036862
05:34:37|0.036862
05:34:39|0.036862
05:34:39|0.036847
05:34:41|0.036847
05:34:41|0.036847
05:34:42|0.036847
05:34:43|0.036847
05:34:44|0.036847
05:34:46|0.036847
05:34:48|0.036847
05:34:48|0.036847
05:34:50|0.036847
05:34:50|0.036847
05:34:52|0.036847
05:34:53|0.03686
05:34:53|0.03686
05:34:55|0.03686
05:34:55|0.03686
05:34:57|0.03686
05:34:57|0.03686
05:34:58|0.03686
05:35:00|0.03686
05:35:01|0.03686
05:35:02|0.03686
05:35:03|0.03686
05:35:04|0.03686
05:35:05|0.03686
05:35:06|0.03686
05:35:07|0.03686
05:35:08|0.03686
05:35:09|0.03686
05:35:10|0.03686
05:35:11|0.03686
05:35:12|0.036837
05:35:14|0.036837
05:35:14|0.036837
05:35:16|0.036837
05:35:16|0.036837
05:35:17|0.036837
05:35:18|0.036837
05:35:19|0.036837
05:35:20|0.036837
05:35:22|0.036831
05:35:22|0.036831
05:35:23|0.036831
05:35:24|0.036831
05:35:25|0.036831
05:35:26|0.036831
05:35:28|0.036831
05:35:28|0.036831
05:35:29|0.036831
05:35:30|0.036831
05:35:31|0.036831
05:35:32|0.036831
05:35:33|0.036824
05:35:34|0.036824
05:35:35|0.036824
05:35:36|0.036824
05:35:37|0.036824
05:35:39|0.036822
05:35:40|0.036822
05:35:41|0.036822
05:35:41|0.036822
05:35:42|0.036825
05:35:43|0.036825
05:35:44|0.036825
05:35:45|0.036825
05:35:47|0.036825
05:35:48|0.036825
05:35:49|0.036825
05:35:50|0.036825
05:35:51|0.036825
05:35:52|0.036825
05:35:53|0.036825
05:35:54|0.036825
05:35:56|0.036825
05:35:57|0.036825
05:35:58|0.036825
05:35:59|0.036825
05:36:00|0.036825
05:36:01|0.036825
05:36:01|0.036809
05:36:03|0.036809
05:36:05|0.036809
05:36:06|0.036809
05:36:07|0.036809
05:36:07|0.036809
05:36:08|0.036804
05:36:09|0.036804
05:36:10|0.036804
05:36:11|0.036804
05:36:13|0.036804
05:36:14|0.036804
05:36:15|0.036804
05:36:16|0.036804
05:36:17|0.036804
05:36:17|0.036793
05:36:18|0.036793
05:36:20|0.036793
05:36:21|0.036813
05:36:22|0.036813
05:36:23|0.036813
05:36:24|0.036818
05:36:25|0.036818
05:36:26|0.036818
05:36:27|0.036799
05:36:28|0.036799
05:36:29|0.036799
05:36:31|0.036799
05:36:31|0.036799
05:36:33|0.036799
05:36:33|0.036799
05:36:34|0.036821
05:36:35|0.036821
05:36:36|0.036821
05:36:37|0.036821
05:36:38|0.036821
05:36:40|0.036813
05:36:40|0.036813
05:36:41|0.036813
05:36:42|0.036813
05:36:43|0.036813
05:36:44|0.036813
05:36:45|0.036813
05:36:46|0.036813
05:36:47|0.036813
05:36:49|0.036813
05:36:50|0.036813
05:36:51|0.036813
05:36:53|0.036813
05:36:53|0.036813
05:36:54|0.036813
05:36:55|0.036808
05:36:57|0.036814
05:36:57|0.036814
05:36:58|0.036814
05:36:59|0.036812
05:37:00|0.036812
05:37:02|0.036812
05:37:02|0.036807
05:37:04|0.036807
05:37:04|0.036807
05:37:06|0.036807
05:37:06|0.036797
05:37:07|0.036797
05:37:09|0.036797
05:37:10|0.036797
05:37:11|0.036797
05:37:12|0.036797
05:37:13|0.036797
05:37:14|0.036812
05:37:15|0.036812
05:37:16|0.036812
05:37:17|0.036822
05:37:18|0.036826
05:37:19|0.036826
05:37:20|0.036826
05:37:21|0.036826
05:37:22|0.036826
05:37:23|0.036826
05:37:24|0.036826
05:37:25|0.036826
05:37:26|0.036826
05:37:27|0.036826
05:37:28|0.036817
05:37:29|0.036817
05:37:30|0.036817
05:37:32|0.036817
05:37:32|0.036817
05:37:34|0.036817
05:37:34|0.036817
05:37:35|0.036817
05:37:37|0.036817
05:37:38|0.036817
05:37:39|0.036817
05:37:40|0.036817
05:37:41|0.036817
05:37:42|0.036817
05:37:43|0.036817
05:37:44|0.036817
05:37:45|0.036817
05:37:46|0.036817
05:37:47|0.036817
05:37:48|0.036817
05:37:49|0.036811
05:37:50|0.036811
05:37:52|0.036818
05:37:52|0.036818
05:37:53|0.036818
05:37:55|0.036818
05:37:55|0.036818
05:37:57|0.036818
05:37:57|0.03681
05:37:59|0.03681
05:37:59|0.03681
05:38:00|0.03681
05:38:02|0.03681
05:38:03|0.03681
05:38:04|0.03681
05:38:05|0.036829
05:38:06|0.036829
05:38:06|0.036829
05:38:08|0.036829
05:38:09|0.036829
05:38:10|0.036829
05:38:11|0.036829
05:38:12|0.036829
05:38:13|0.036829
05:38:14|0.036834
05:38:15|0.036834
05:38:16|0.036834
05:38:17|0.036834
05:38:18|0.036834
05:38:19|0.036834
05:38:20|0.036834
05:38:21|0.036813
05:38:22|0.036813
05:38:23|0.036813
05:38:24|0.036798
05:38:25|0.036798
05:38:26|0.036814
05:38:27|0.036814
05:38:28|0.036814
05:38:29|0.036814
05:38:31|0.036814
05:38:31|0.036814
05:38:32|0.036814
05:38:33|0.036819
05:38:35|0.036819
05:38:35|0.036819
05:38:37|0.036819
05:38:37|0.036819
05:38:38|0.036819
05:38:39|0.036818
05:38:40|0.036818
05:38:41|0.036818
05:38:42|0.036818
05:38:43|0.036818
05:38:44|0.036818
05:38:45|0.036818
05:38:47|0.036818
05:38:48|0.036818
05:38:48|0.036818
05:38:50|0.036818
05:38:52|0.036818
05:38:53|0.036818
05:38:54|0.036818
05:38:55|0.036818
05:38:56|0.036801
05:38:57|0.036801
05:38:58|0.036801
05:38:59|0.036801
05:39:00|0.036801
05:39:02|0.036801
05:39:02|0.036801
05:39:03|0.036801
05:39:05|0.036801
05:39:05|0.036801
05:39:06|0.036801
05:39:08|0.036801
05:39:08|0.0368
05:39:10|0.0368
05:39:11|0.0368
05:39:12|0.0368
05:39:12|0.036801
05:39:14|0.036801
05:39:15|0.036801
05:39:16|0.036801
05:39:17|0.036801
05:39:18|0.036801
05:39:19|0.036801
05:39:20|0.036801
05:39:21|0.036801
05:39:21|0.036801
05:39:23|0.036801
05:39:24|0.036801
05:39:24|0.036801
05:39:26|0.036801
05:39:27|0.036801
05:39:28|0.036808
05:39:29|0.036817
05:39:30|0.036817
05:39:31|0.036817
05:39:32|0.036817
05:39:33|0.036817
05:39:34|0.036817
05:39:35|0.036817
05:39:36|0.036817
05:39:37|0.036817
05:39:38|0.036817
05:39:39|0.036817
05:39:40|0.036817
05:39:41|0.036817
05:39:42|0.036817
05:39:43|0.036815
05:39:44|0.036815
05:39:45|0.036815
05:39:46|0.036815
05:39:47|0.036815
05:39:48|0.036815
05:39:49|0.036815
05:39:50|0.036815
05:39:52|0.036815
05:39:53|0.036815
05:39:54|0.036815
05:39:55|0.036815
05:39:57|0.036815
05:39:57|0.036815
05:39:59|0.036811
05:39:59|0.036811
05:40:01|0.036811
05:40:01|0.036811
05:40:03|0.036811
05:40:03|0.036811
05:40:05|0.036811
05:40:05|0.036811
05:40:06|0.036811
05:40:07|0.036811
05:40:08|0.036811
05:40:10|0.036811
05:40:11|0.036811
05:40:11|0.036811
05:40:13|0.036802
05:40:14|0.0368
05:40:15|0.0368
05:40:15|0.0368
05:40:17|0.036784
05:40:17|0.036788
05:40:18|0.03679
05:40:20|0.03679
05:40:20|0.03679
05:40:22|0.03679
05:40:22|0.03679
05:40:23|0.03679
05:40:24|0.03679
05:40:25|0.03679
05:40:26|0.03679
05:40:27|0.03679
05:40:28|0.03679
05:40:30|0.03679
05:40:30|0.036798
05:40:31|0.036798
05:40:32|0.0368
05:40:33|0.0368
05:40:34|0.036805
05:40:35|0.036805
05:40:36|0.036805
05:40:37|0.036805
05:40:38|0.036805
05:40:39|0.036805
05:40:41|0.036805
05:40:41|0.036805
05:40:42|0.036805
05:40:43|0.036805
05:40:45|0.036805
05:40:46|0.036805
05:40:46|0.03681
05:40:48|0.03681
05:40:49|0.036801
05:40:50|0.036801
05:40:51|0.036801
05:40:51|0.036801
05:40:52|0.036799
05:40:54|0.036799
05:40:55|0.036799
05:40:56|0.036799
05:40:58|0.036799
05:40:58|0.036799
05:40:59|0.036799
05:41:01|0.036799
05:41:02|0.036799
05:41:03|0.036799
05:41:04|0.036799
05:41:05|0.036799
05:41:05|0.036799
05:41:06|0.036799
05:41:08|0.036799
05:41:08|0.036799
05:41:09|0.036799
05:41:11|0.036799
05:41:11|0.036799
05:41:12|0.036799
05:41:14|0.036799
05:41:15|0.036799
05:41:15|0.036833
05:41:17|0.036833
05:41:18|0.036833
05:41:19|0.036833
05:41:20|0.036833
05:41:21|0.036833
05:41:22|0.036833
05:41:22|0.036833
05:41:24|0.036847
05:41:25|0.036857
05:41:26|0.036857
05:41:26|0.036857
05:41:28|0.036857
05:41:29|0.03685
05:41:29|0.03685
05:41:31|0.03685
05:41:32|0.03685
05:41:32|0.03685
05:41:34|0.03685
05:41:35|0.03685
05:41:35|0.03685
05:41:36|0.03685
05:41:38|0.03685
05:41:39|0.03685
05:41:40|0.03685
05:41:40|0.036843
05:41:42|0.036843
05:41:42|0.036843
05:41:44|0.036843
05:41:45|0.036843
05:41:46|0.036843
05:41:47|0.036843
05:41:48|0.036843
05:41:49|0.036843
05:41:50|0.036843
05:41:51|0.036843
05:41:52|0.036843
05:41:53|0.036843
05:41:54|0.036843
05:41:55|0.036843
05:41:56|0.036843
05:41:57|0.036853
05:41:58|0.036853
05:41:59|0.036853
05:42:00|0.03684
05:42:02|0.036838
05:42:02|0.036838
05:42:03|0.036838
05:42:05|0.036842
05:42:06|0.036843
05:42:07|0.036843
05:42:08|0.036843
05:42:09|0.036857
05:42:10|0.036865
05:42:11|0.036865
05:42:12|0.036865
05:42:13|0.036891
05:42:14|0.036888
05:42:15|0.036888
05:42:16|0.036888
05:42:17|0.036888
05:42:18|0.036888
05:42:19|0.036888
05:42:20|0.036888
05:42:21|0.036888
05:42:22|0.036891
05:42:23|0.036891
05:42:24|0.036901
05:42:25|0.036915
05:42:26|0.036918
05:42:27|0.036918
05:42:28|0.036918
05:42:29|0.036918
05:42:30|0.036918
05:42:31|0.036918
05:42:32|0.036918
05:42:33|0.036918
05:42:34|0.036918
05:42:35|0.036917
05:42:36|0.036921
05:42:37|0.036921
05:42:38|0.036921
05:42:39|0.036921
05:42:40|0.036921
05:42:41|0.036921
05:42:42|0.036921
05:42:43|0.036921
05:42:44|0.036921
05:42:45|0.036921
05:42:46|0.036921
05:42:47|0.036921
05:42:48|0.036921
05:42:49|0.036921
05:42:50|0.036921
05:42:51|0.036921
05:42:52|0.036921
05:42:53|0.036921
05:42:54|0.036921
05:42:55|0.036921
05:42:57|0.036921
05:42:58|0.036921
05:42:59|0.036921
05:43:00|0.036923
05:43:02|0.036923
05:43:02|0.036919
05:43:03|0.036922
05:43:05|0.036922
05:43:06|0.036922
05:43:07|0.036922
05:43:07|0.036922
05:43:09|0.036922
05:43:10|0.036922
05:43:11|0.036922
05:43:11|0.036928
05:43:12|0.036927
05:43:14|0.036927
05:43:14|0.036913
05:43:15|0.036913
05:43:17|0.036913
05:43:17|0.036913
05:43:18|0.036926
05:43:19|0.036926
05:43:20|0.036926
05:43:21|0.036926
05:43:22|0.036926
05:43:23|0.036926
05:43:24|0.036927
05:43:26|0.036927
05:43:26|0.036927
05:43:27|0.036927
05:43:28|0.036927
05:43:29|0.036927
05:43:31|0.036939
05:43:31|0.036938
05:43:33|0.036938
05:43:34|0.036938
05:43:35|0.036938
05:43:35|0.036935
05:43:36|0.036935
05:43:38|0.036935
05:43:38|0.036935
05:43:40|0.036938
05:43:41|0.036938
05:43:42|0.036938
05:43:42|0.036938
05:43:44|0.036938
05:43:44|0.036938
05:43:45|0.036934
05:43:46|0.036929
05:43:47|0.036929
05:43:48|0.036929
05:43:50|0.036919
05:43:50|0.036919
05:43:51|0.036911
05:43:53|0.036901
05:43:54|0.03689
05:43:56|0.03689
05:43:56|0.03689
05:43:57|0.036861
05:43:58|0.036861
05:44:00|0.036847
05:44:01|0.036847
05:44:01|0.036847
05:44:03|0.036847
05:44:03|0.036847
05:44:05|0.036847
05:44:06|0.036847
05:44:07|0.036847
05:44:08|0.036847
05:44:08|0.036847
05:44:09|0.036847
05:44:10|0.036847
05:44:12|0.036847
05:44:12|0.036847
05:44:15|0.036847
05:44:15|0.036847
05:44:16|0.03684
05:44:18|0.03684
05:44:18|0.03684
05:44:19|0.03684
05:44:21|0.03684
05:44:22|0.03684
05:44:23|0.03684
05:44:24|0.036848
05:44:25|0.036848
05:44:26|0.036848
05:44:28|0.036849
05:44:28|0.036849
05:44:29|0.036849
05:44:30|0.036849
05:44:31|0.036849
05:44:32|0.036849
05:44:34|0.036832
05:44:34|0.036832
05:44:35|0.036832
05:44:36|0.036832
05:44:37|0.036835
05:44:39|0.036838
05:44:39|0.036838
05:44:40|0.036838
05:44:41|0.036839
05:44:42|0.036839
05:44:43|0.036839
05:44:45|0.036842
05:44:45|0.036842
05:44:46|0.036842
05:44:48|0.036842
05:44:49|0.036842
05:44:49|0.036842
05:44:51|0.036842
05:44:51|0.036842
05:44:52|0.036842
05:44:53|0.036842
05:44:54|0.036842
05:44:56|0.036842
05:44:57|0.036842
05:44:58|0.036842
05:44:59|0.036842
05:45:00|0.03685
05:45:01|0.03685
05:45:02|0.03685
05:45:03|0.03685
05:45:05|0.03685
05:45:05|0.03685
05:45:07|0.03685
05:45:08|0.03685
05:45:09|0.036832
05:45:10|0.036832
05:45:11|0.036832
05:45:12|0.036832
05:45:13|0.036832
05:45:14|0.036832
05:45:15|0.036832
05:45:16|0.036832
05:45:17|0.036832
05:45:18|0.036832
05:45:19|0.036832
05:45:20|0.036832
05:45:21|0.036832
05:45:22|0.036832
05:45:23|0.036832
05:45:25|0.036832
05:45:25|0.036832
05:45:26|0.036837
05:45:27|0.036837
05:45:28|0.036837
05:45:30|0.036837
05:45:30|0.036842
05:45:31|0.036842
05:45:32|0.036842
05:45:33|0.036842
05:45:34|0.036842
05:45:35|0.036842
05:45:36|0.036842
05:45:37|0.036842
05:45:38|0.036851
05:45:39|0.036851
05:45:41|0.036851
05:45:41|0.036851
05:45:43|0.036851
05:45:43|0.036851
05:45:44|0.036851
05:45:46|0.036851
05:45:47|0.036851
05:45:47|0.036859
05:45:48|0.036869
05:45:50|0.036869
05:45:51|0.036869
05:45:51|0.036869
05:45:52|0.036871
05:45:54|0.036869
05:45:55|0.03687
05:45:56|0.03687
05:45:58|0.03688
05:45:58|0.036883
05:45:59|0.036883
05:46:01|0.036883
05:46:02|0.036908
05:46:03|0.036895
05:46:04|0.036895
05:46:05|0.036895
05:46:06|0.036895
05:46:07|0.036895
05:46:08|0.036928
05:46:09|0.036929
05:46:10|0.036929
05:46:11|0.036929
05:46:13|0.036929
05:46:13|0.036929
05:46:14|0.036929
05:46:15|0.036929
05:46:17|0.036929
05:46:18|0.03694
05:46:18|0.03694
05:46:20|0.036943
05:46:21|0.036943
05:46:21|0.036946
05:46:22|0.036959
05:46:24|0.036962
05:46:25|0.036961
05:46:26|0.036962
05:46:27|0.036962
05:46:28|0.036955
05:46:29|0.036944
05:46:31|0.036944
05:46:32|0.036944
05:46:32|0.036944
05:46:34|0.036944
05:46:34|0.036944
05:46:35|0.036951
05:46:36|0.036955
05:46:38|0.036955
05:46:39|0.036955
05:46:40|0.036955
05:46:41|0.036955
05:46:42|0.036955
05:46:43|0.036955
05:46:43|0.036955
05:46:45|0.036956
05:46:45|0.036956
05:46:47|0.036956
05:46:47|0.036956
05:46:48|0.036956
05:46:50|0.036956
05:46:51|0.036956
05:46:51|0.036956
05:46:52|0.036956
05:46:55|0.036956
05:46:55|0.036955
05:46:56|0.036955
05:46:58|0.036955
05:46:59|0.03696
05:46:59|0.03696
05:47:02|0.036982
05:47:03|0.036964
05:47:05|0.036964
05:47:05|0.036973
05:47:07|0.036981
05:47:08|0.036986
05:47:09|0.036989
05:47:10|0.036989
05:47:10|0.036989
05:47:12|0.036989
05:47:13|0.036989
05:47:14|0.03699
05:47:15|0.036997
05:47:16|0.036997
05:47:17|0.036997
05:47:18|0.036997
05:47:19|0.036997
05:47:20|0.036997
05:47:21|0.036999
05:47:22|0.036999
05:47:23|0.036986
05:47:24|0.036985
05:47:25|0.036985
05:47:26|0.036977
05:47:27|0.036977
05:47:28|0.036977
05:47:29|0.036977
05:47:30|0.036977
05:47:31|0.036977
05:47:32|0.036977
05:47:33|0.036977
05:47:34|0.036977
05:47:35|0.036985
05:47:36|0.036985
05:47:37|0.036985
05:47:38|0.036985
05:47:39|0.036985
05:47:40|0.036985
05:47:41|0.036985
05:47:42|0.036985
05:47:43|0.036985
05:47:44|0.036985
05:47:45|0.036985
05:47:46|0.036985
05:47:47|0.036986
05:47:48|0.036993
05:47:49|0.036993
05:47:51|0.036993
05:47:52|0.036993
05:47:52|0.036993
05:47:54|0.036993
05:47:54|0.036993
05:47:55|0.036993
05:47:56|0.036993
05:47:57|0.036996
05:47:59|0.036996
05:48:01|0.036996
05:48:02|0.036996
05:48:03|0.036996
05:48:04|0.036996
05:48:05|0.036993
05:48:06|0.036996
05:48:07|0.037009
05:48:08|0.03702
05:48:09|0.037022
05:48:10|0.037022
05:48:11|0.037027
05:48:12|0.037027
05:48:13|0.037028
05:48:14|0.037028
05:48:15|0.037028
05:48:16|0.037028
05:48:17|0.037028
05:48:18|0.037028
05:48:19|0.037038
05:48:20|0.03704
05:48:21|0.037043
05:48:22|0.037043
05:48:23|0.037049
05:48:24|0.037057
05:48:25|0.037049
05:48:26|0.037046
05:48:27|0.037046
05:48:28|0.037056
05:48:29|0.037056
05:48:30|0.037056
05:48:31|0.037056
05:48:32|0.037056
05:48:33|0.037054
05:48:34|0.037054
05:48:35|0.037054
05:48:36|0.037054
05:48:37|0.037054
05:48:38|0.037054
05:48:40|0.037061
05:48:41|0.037062
05:48:41|0.037062
05:48:42|0.037061
05:48:43|0.037062
05:48:44|0.037062
05:48:45|0.037068
05:48:46|0.037068
05:48:47|0.037068
05:48:48|0.037068
05:48:49|0.037069
05:48:51|0.037069
05:48:51|0.037066
05:48:52|0.037066
05:48:53|0.037066
05:48:54|0.03707
05:48:55|0.03707
05:48:58|0.037076
05:48:59|0.03709
05:49:01|0.037095
05:49:01|0.037095
05:49:03|0.037095
05:49:04|0.037095
05:49:05|0.037095
05:49:06|0.037095
05:49:07|0.037095
05:49:08|0.037095
05:49:09|0.037095
05:49:10|0.037095
05:49:11|0.037095
05:49:12|0.037079
05:49:13|0.037079
05:49:14|0.037072
05:49:15|0.037072
05:49:16|0.037069
05:49:17|0.037069
05:49:18|0.037066
05:49:19|0.037066
05:49:20|0.037066
05:49:21|0.037066
05:49:22|0.03705
05:49:23|0.03705
05:49:24|0.03705
05:49:25|0.03705
05:49:26|0.03705
05:49:27|0.03705
05:49:28|0.03705
05:49:29|0.03705
05:49:30|0.03705
05:49:31|0.03705
05:49:32|0.03705
05:49:33|0.03705
05:49:34|0.03704
05:49:35|0.03704
05:49:36|0.03704
05:49:37|0.037042
05:49:38|0.037042
05:49:39|0.037042
05:49:40|0.037042
05:49:41|0.037042
05:49:42|0.037042
05:49:43|0.037042
05:49:44|0.037042
05:49:45|0.037042
05:49:46|0.037042
05:49:47|0.037047
05:49:48|0.037047
05:49:49|0.037043
05:49:50|0.037043
05:49:52|0.037043
05:49:52|0.037048
05:49:54|0.037048
05:49:54|0.037048
05:49:55|0.037048
05:49:57|0.03705
05:49:58|0.03705
05:49:58|0.03705
05:50:00|0.03705
05:50:01|0.03705
05:50:01|0.037051
05:50:03|0.037051
05:50:04|0.037051
05:50:05|0.037051
05:50:06|0.037062
05:50:07|0.037066
05:50:08|0.037061
05:50:09|0.037061
05:50:10|0.037062
05:50:11|0.037066
05:50:12|0.037073
05:50:13|0.037073
05:50:14|0.037073
05:50:15|0.03709
05:50:16|0.03709
05:50:17|0.03709
05:50:19|0.037095
05:50:19|0.037095
05:50:20|0.037089
05:50:21|0.037089
05:50:23|0.037083
05:50:23|0.037083
05:50:24|0.037083
05:50:25|0.037083
05:50:26|0.037083
05:50:27|0.037083
05:50:28|0.037083
05:50:30|0.037083
05:50:31|0.037083
05:50:32|0.037076
05:50:32|0.037076
05:50:33|0.037076
05:50:34|0.037061
05:50:35|0.037061
05:50:37|0.037067
05:50:37|0.037068
05:50:38|0.037068
05:50:39|0.037085
05:50:40|0.037085
05:50:41|0.037084
05:50:42|0.037084
05:50:43|0.037084
05:50:45|0.037084
05:50:46|0.037084
05:50:46|0.037084
05:50:48|0.037084
05:50:48|0.037084
05:50:50|0.037084
05:50:50|0.037086
05:50:51|0.037086
05:50:52|0.037086
05:50:54|0.037086
05:50:54|0.037086
05:50:55|0.037086
05:50:56|0.037086
05:50:58|0.037086
05:50:59|0.037091
05:51:00|0.037091
05:51:01|0.037091
05:51:02|0.037085
05:51:03|0.037084
05:51:05|0.037084
05:51:06|0.037084
05:51:06|0.037084
05:51:07|0.037084
05:51:09|0.037084
05:51:09|0.037084
05:51:11|0.037084
05:51:11|0.037084
05:51:12|0.037084
05:51:14|0.037084
05:51:14|0.037084
05:51:16|0.037084
05:51:16|0.037084
05:51:18|0.037061
05:51:18|0.037059
05:51:20|0.037059
05:51:20|0.037059
05:51:21|0.037059
05:51:23|0.037059
05:51:23|0.037059
05:51:25|0.037059
05:51:25|0.037059
05:51:26|0.037078
05:51:27|0.037078
05:51:28|0.037078
05:51:29|0.037079
05:51:31|0.037084
05:51:32|0.037084
05:51:32|0.037084
05:51:34|0.037084
05:51:35|0.037084
05:51:36|0.037084
05:51:36|0.037096
05:51:37|0.037094
05:51:39|0.037094
05:51:40|0.037094
05:51:41|0.037094
05:51:42|0.037093
05:51:43|0.037093
05:51:44|0.037093
05:51:45|0.037093
05:51:46|0.037093
05:51:47|0.037093
05:51:48|0.037093
05:51:49|0.037093
05:51:50|0.037093
05:51:51|0.0371
05:51:52|0.037092
05:51:53|0.037092
05:51:54|0.037092
05:51:55|0.037101
05:51:56|0.037101
05:51:57|0.037101
05:51:58|0.037096
05:51:59|0.037096
05:52:00|0.037096
05:52:01|0.037096
05:52:02|0.037096
05:52:03|0.037096
05:52:04|0.037096
05:52:05|0.037096
05:52:06|0.037092
05:52:07|0.037092
05:52:08|0.037092
05:52:09|0.037092
05:52:10|0.037096
05:52:11|0.037096
05:52:12|0.037096
05:52:14|0.037096
05:52:14|0.037096
05:52:15|0.037096
05:52:16|0.037109
05:52:17|0.037108
05:52:18|0.037108
05:52:19|0.037105
05:52:21|0.037105
05:52:21|0.037105
05:52:23|0.0371
05:52:23|0.0371
05:52:24|0.0371
05:52:25|0.0371
05:52:26|0.0371
05:52:27|0.0371
05:52:28|0.0371
05:52:29|0.0371
05:52:31|0.0371
05:52:32|0.0371
05:52:33|0.037111
05:52:34|0.037118
05:52:35|0.037115
05:52:36|0.037115
05:52:37|0.037115
05:52:38|0.037115
05:52:39|0.037109
05:52:40|0.037109
05:52:41|0.037106
05:52:42|0.037106
05:52:43|0.037109
05:52:44|0.037109
05:52:45|0.037109
05:52:46|0.037119
05:52:47|0.03713
05:52:48|0.037133
05:52:49|0.037133
05:52:50|0.037133
05:52:51|0.037133
05:52:52|0.037132
05:52:53|0.037126
05:52:54|0.037125
05:52:55|0.037125
05:52:56|0.037125
05:52:57|0.037138
05:52:58|0.037147
05:52:59|0.037147
05:53:00|0.037147
05:53:01|0.037154
05:53:02|0.037154
05:53:04|0.037154
05:53:05|0.037133
05:53:07|0.037133
05:53:07|0.037133
05:53:09|0.037133
05:53:09|0.037137
05:53:10|0.037137
05:53:12|0.037157
05:53:12|0.037157
05:53:14|0.037157
05:53:15|0.037157
05:53:15|0.037157
05:53:16|0.037157
05:53:18|0.037157
05:53:19|0.037155
05:53:20|0.037155
05:53:21|0.037155
05:53:22|0.037155
05:53:23|0.037157
05:53:24|0.037157
05:53:25|0.037157
05:53:26|0.037157
05:53:27|0.037157
05:53:28|0.037157
05:53:29|0.037157
05:53:30|0.037151
05:53:31|0.037151
05:53:32|0.037151
05:53:33|0.037151
05:53:34|0.037151
05:53:35|0.037151
05:53:36|0.037151
05:53:37|0.037151
05:53:38|0.037151
05:53:39|0.037157
05:53:40|0.037157
05:53:41|0.037157
05:53:42|0.037157
05:53:43|0.037157
05:53:44|0.037151
05:53:45|0.037151
05:53:46|0.037151
05:53:47|0.037151
05:53:48|0.037159
05:53:49|0.037159
05:53:50|0.037157
05:53:51|0.037157
05:53:52|0.037149
05:53:53|0.037149
05:53:54|0.037149
05:53:55|0.037149
05:53:56|0.037149
05:53:57|0.037149
05:53:58|0.037149
05:53:59|0.037147
05:54:00|0.037147
05:54:01|0.037147
05:54:02|0.037147
05:54:03|0.037147
05:54:05|0.037131
05:54:06|0.037128
05:54:06|0.037134
05:54:08|0.037134
05:54:09|0.037134
05:54:09|0.037134
05:54:11|0.037155
05:54:12|0.037155
05:54:13|0.03716
05:54:14|0.03716
05:54:15|0.03716
05:54:16|0.037152
05:54:17|0.037152
05:54:18|0.037149
05:54:19|0.037149
05:54:21|0.037146
05:54:21|0.037149
05:54:23|0.037152
05:54:24|0.037156
05:54:25|0.037156
05:54:26|0.037156
05:54:27|0.037156
05:54:28|0.037156
05:54:29|0.037156
05:54:30|0.03716
05:54:31|0.03716
05:54:33|0.03716
05:54:33|0.037174
05:54:34|0.037174
05:54:35|0.037174
05:54:36|0.037174
05:54:37|0.037174
05:54:38|0.037174
05:54:39|0.037169
05:54:41|0.037169
05:54:41|0.037183
05:54:43|0.037183
05:54:43|0.037178
05:54:44|0.03718
05:54:45|0.037194
05:54:46|0.037194
05:54:47|0.037199
05:54:48|0.037199
05:54:50|0.037199
05:54:50|0.037199
05:54:52|0.037199
05:54:52|0.037199
05:54:53|0.037199
05:54:54|0.037199
05:54:56|0.037199
05:54:56|0.037199
05:54:58|0.037199
05:54:59|0.037199
05:55:00|0.037199
05:55:01|0.037199
05:55:02|0.037175
05:55:03|0.037175
05:55:04|0.037178
05:55:05|0.037178
05:55:06|0.037178
05:55:08|0.037178
05:55:09|0.037184
05:55:10|0.037184
05:55:11|0.037184
05:55:12|0.037184
05:55:13|0.037184
05:55:14|0.037184
05:55:16|0.037183
05:55:16|0.037183
05:55:17|0.037179
05:55:19|0.037179
05:55:19|0.037179
05:55:21|0.037182
05:55:21|0.037182
05:55:23|0.037182
05:55:24|0.037175
05:55:25|0.037175
05:55:26|0.037157
05:55:26|0.037157
05:55:28|0.037149
05:55:29|0.037149
05:55:30|0.037149
05:55:30|0.037149
05:55:32|0.037138
05:55:33|0.037138
05:55:34|0.037139
05:55:35|0.037131
05:55:36|0.037112
05:55:37|0.037098
05:55:38|0.037098
05:55:39|0.037098
05:55:40|0.037098
05:55:40|0.037121
05:55:42|0.037121
05:55:43|0.037121
05:55:44|0.037121
05:55:45|0.037121
05:55:46|0.037117
05:55:47|0.037111
05:55:48|0.037111
05:55:49|0.037111
05:55:50|0.037122
05:55:51|0.037122
05:55:52|0.037122
05:55:53|0.037124
05:55:54|0.037124
05:55:55|0.037124
05:55:56|0.037122
05:55:57|0.037122
05:55:58|0.037122
05:55:59|0.03712
05:56:00|0.03712
05:56:01|0.03712
05:56:02|0.037115
05:56:03|0.037115
05:56:04|0.037106
05:56:05|0.037121
05:56:06|0.037121
05:56:07|0.037129
05:56:08|0.037129
05:56:10|0.037129
05:56:11|0.037129
05:56:12|0.037129
05:56:13|0.037129
05:56:15|0.037129
05:56:15|0.037129
05:56:16|0.037129
05:56:18|0.037129
05:56:19|0.037129
05:56:20|0.037129
05:56:21|0.037129
05:56:21|0.03717
05:56:23|0.03717
05:56:24|0.03717
05:56:25|0.037165
05:56:26|0.037165
05:56:28|0.037174
05:56:29|0.037174
05:56:29|0.037167
05:56:30|0.037167
05:56:32|0.037167
05:56:33|0.037167
05:56:34|0.037167
05:56:35|0.037167
05:56:36|0.037167
05:56:37|0.037176
05:56:38|0.037176
05:56:38|0.037176
05:56:40|0.037176
05:56:41|0.037176
05:56:42|0.037176
05:56:43|0.037176
05:56:44|0.037174
05:56:45|0.037174
05:56:46|0.037174
05:56:47|0.037174
05:56:48|0.037174
05:56:49|0.037163
05:56:50|0.037163
05:56:51|0.037163
05:56:52|0.037163
05:56:53|0.037163
05:56:54|0.037163
05:56:55|0.037152
05:56:56|0.037152
05:56:57|0.037152
05:56:58|0.037152
05:56:59|0.037152
05:57:00|0.037152
05:57:01|0.037146
05:57:02|0.037146
05:57:03|0.037146
05:57:04|0.037146
05:57:06|0.037136
05:57:06|0.037136
05:57:08|0.037136
05:57:09|0.03713
05:57:10|0.037129
05:57:11|0.037129
05:57:12|0.037129
05:57:13|0.037094
05:57:14|0.037097
05:57:15|0.037098
05:57:17|0.037098
05:57:17|0.037098
05:57:19|0.037105
05:57:20|0.037105
05:57:20|0.037105
05:57:21|0.037092
05:57:23|0.037084
05:57:24|0.037077
05:57:24|0.037077
05:57:25|0.037069
05:57:26|0.037069
05:57:28|0.037066
05:57:29|0.037066
05:57:30|0.037066
05:57:31|0.037066
05:57:32|0.037066
05:57:33|0.037066
05:57:34|0.037066
05:57:35|0.037066
05:57:37|0.037067
05:57:38|0.037067
05:57:38|0.037067
05:57:39|0.037067
05:57:40|0.037067
05:57:41|0.037067
05:57:42|0.037067
05:57:43|0.037067
05:57:44|0.037065
05:57:45|0.037068
05:57:46|0.037072
05:57:47|0.037072
05:57:48|0.037072
05:57:49|0.037076
05:57:50|0.037077
05:57:52|0.037077
05:57:53|0.037077
05:57:54|0.037077
05:57:54|0.037077
05:57:56|0.037077
05:57:57|0.037077
05:57:58|0.037077
05:57:59|0.037077
05:58:00|0.037077
05:58:01|0.037077
05:58:02|0.037077
05:58:03|0.037077
05:58:04|0.037079
05:58:05|0.037079
05:58:06|0.037079
05:58:07|0.037079
05:58:08|0.037079
05:58:09|0.037079
05:58:10|0.037085
05:58:11|0.037085
05:58:12|0.037085
05:58:13|0.037085
05:58:15|0.037072
05:58:16|0.037072
05:58:16|0.037072
05:58:18|0.037073
05:58:18|0.037073
05:58:20|0.037073
05:58:21|0.037073
05:58:22|0.037073
05:58:23|0.037073
05:58:24|0.037073
05:58:25|0.037073
05:58:26|0.037073
05:58:27|0.037073
05:58:28|0.037073
05:58:29|0.037073
05:58:30|0.037073
05:58:31|0.037073
05:58:33|0.037071
05:58:33|0.037073
05:58:34|0.037075
05:58:35|0.037071
05:58:36|0.037067
05:58:37|0.037067
05:58:38|0.037067
05:58:40|0.037067
05:58:40|0.037067
05:58:42|0.037067
05:58:43|0.037067
05:58:44|0.037067
05:58:45|0.037067
05:58:45|0.037067
05:58:46|0.037066
05:58:47|0.037068
05:58:49|0.037068
05:58:50|0.037068
05:58:51|0.037068
05:58:52|0.037068
05:58:53|0.037068
05:58:54|0.037068
05:58:55|0.037068
05:58:56|0.037068
05:58:57|0.037068
05:58:58|0.037072
05:58:59|0.037072
05:59:00|0.037072
05:59:01|0.037065
05:59:02|0.037065
05:59:03|0.037065
05:59:04|0.037065
05:59:05|0.037061
05:59:06|0.037061
05:59:07|0.037061
05:59:08|0.037061
05:59:10|0.037061
05:59:10|0.037045
05:59:11|0.037044
05:59:12|0.037044
05:59:13|0.037044
05:59:15|0.03704
05:59:16|0.03704
05:59:17|0.037054
05:59:18|0.037054
05:59:19|0.037054
05:59:20|0.037054
05:59:21|0.037054
05:59:22|0.037054
05:59:23|0.037054
05:59:24|0.037054
05:59:25|0.037054
05:59:26|0.037071
05:59:27|0.037071
05:59:28|0.037071
05:59:29|0.037066
05:59:30|0.037066
05:59:31|0.037066
05:59:32|0.037066
05:59:34|0.037066
05:59:34|0.037066
05:59:35|0.037066
05:59:36|0.037066
05:59:37|0.037066
05:59:39|0.037066
05:59:40|0.037066
05:59:40|0.037082
05:59:41|0.037082
05:59:42|0.037082
05:59:44|0.037082
05:59:44|0.037082
05:59:45|0.037082
05:59:46|0.037082
05:59:47|0.037082
05:59:49|0.037082
05:59:51|0.037082
05:59:52|0.037073
05:59:52|0.037073
05:59:53|0.037073
05:59:54|0.037073
05:59:55|0.037073
05:59:56|0.037073
05:59:57|0.037073
05:59:58|0.037055
05:59:59|0.037055
06:00:00|0.037055
06:00:01|0.037055
06:00:02|0.037067
06:00:03|0.037067
06:00:04|0.037067
06:00:06|0.037069
06:00:06|0.037096
06:00:07|0.03711
06:00:08|0.037092
06:00:09|0.037092
06:00:11|0.037092
06:00:12|0.037092
06:00:13|0.037092
06:00:14|0.037092
06:00:15|0.037092
06:00:17|0.037092
06:00:17|0.037092
06:00:18|0.03707
06:00:19|0.03707
06:00:20|0.03707
06:00:21|0.03707
06:00:26|0.03707
06:00:26|0.03707
06:00:28|0.03707
06:00:28|0.03707
06:00:30|0.037022
06:00:30|0.037022
06:00:31|0.03702
06:00:32|0.037012
06:00:33|0.037012
06:00:34|0.037011
06:00:35|0.037011
06:00:36|0.037007
06:00:37|0.037007
06:00:38|0.037007
06:00:39|0.036992
06:00:40|0.036992
06:00:41|0.036992
06:00:42|0.036992
06:00:43|0.036992
06:00:44|0.036988
06:00:45|0.036979
06:00:46|0.036979
06:00:48|0.036979
06:00:48|0.036979
06:00:49|0.036964
06:00:50|0.036979
06:00:52|0.036988
06:00:52|0.036988
06:00:53|0.036988
06:00:55|0.036988
06:00:55|0.036979
06:00:57|0.036979
06:00:58|0.036976
06:00:59|0.036976
06:00:59|0.036976
06:01:00|0.036967
06:01:02|0.036961
06:01:03|0.036961
06:01:04|0.036955
06:01:05|0.036955
06:01:06|0.03694
06:01:07|0.036938
06:01:08|0.036933
06:01:09|0.036933
06:01:10|0.036933
06:01:11|0.036934
06:01:11|0.036942
06:01:12|0.036942
06:01:13|0.036942
06:01:15|0.036942
06:01:16|0.036941
06:01:17|0.036941
06:01:18|0.036941
06:01:19|0.036945
06:01:21|0.036945
06:01:22|0.036958
06:01:23|0.036962
06:01:23|0.036962
06:01:25|0.036962
06:01:26|0.036974
06:01:26|0.036964
06:01:27|0.036964
06:01:29|0.036964
06:01:30|0.036964
06:01:30|0.036964
06:01:33|0.036964
06:01:33|0.036964
06:01:35|0.036964
06:01:35|0.036964
06:01:36|0.036964
06:01:37|0.036964
06:01:39|0.036964
06:01:39|0.036964
06:01:41|0.036964
06:01:41|0.036964
06:01:42|0.036964
06:01:43|0.036964
06:01:44|0.036976
06:01:45|0.036969
06:01:46|0.036969
06:01:48|0.036971
06:01:49|0.036978
06:01:50|0.036978
06:01:51|0.036978
06:01:52|0.037026
06:01:53|0.037024
06:01:54|0.036997
06:01:56|0.036997
06:01:56|0.036997
06:01:57|0.036981
06:01:59|0.036981
06:02:01|0.036981
06:02:02|0.036974
06:02:04|0.036975
06:02:05|0.036971
06:02:05|0.036941
06:02:07|0.036941
06:02:08|0.036929
06:02:09|0.036929
06:02:10|0.036929
06:02:11|0.036929
06:02:12|0.036929
06:02:14|0.036906
06:02:16|0.036895
06:02:16|0.0369
06:02:18|0.0369
06:02:18|0.0369
06:02:19|0.0369
06:02:21|0.0369
06:02:22|0.036907
06:02:23|0.036909
06:02:24|0.036909
06:02:26|0.036903
06:02:27|0.036903
06:02:29|0.03692
06:02:30|0.036929
06:02:31|0.036929
06:02:32|0.036929
06:02:33|0.036929
06:02:34|0.036929
06:02:35|0.036906
06:02:36|0.036906
06:02:37|0.036925
06:02:38|0.036926
06:02:39|0.036926
06:02:40|0.036926
06:02:41|0.036926
06:02:43|0.036926
06:02:44|0.036926
06:02:45|0.036926
06:02:46|0.036926
06:02:47|0.036926
06:02:48|0.036926
06:02:49|0.036926
06:02:50|0.036926
06:02:51|0.036926
06:02:53|0.036899
06:02:54|0.036899
06:02:55|0.036899
06:02:56|0.036899
06:02:57|0.036894
06:02:58|0.036894
06:02:59|0.036894
06:03:00|0.036881
06:03:01|0.036881
06:03:02|0.036881
06:03:03|0.036881
06:03:04|0.036881
06:03:05|0.036881
06:03:06|0.036881
06:03:07|0.036881
06:03:08|0.036906
06:03:09|0.036906
06:03:10|0.036906
06:03:11|0.036906
06:03:12|0.036906
06:03:14|0.036906
06:03:15|0.036906
06:03:15|0.036906
06:03:16|0.036921
06:03:17|0.036921
06:03:18|0.036921
06:03:19|0.036921
06:03:20|0.036921
06:03:21|0.036904
06:03:23|0.036906
06:03:23|0.036906
06:03:25|0.036914
06:03:27|0.036933
06:03:27|0.036933
06:03:28|0.036933
06:03:29|0.036925
06:03:31|0.036925
06:03:32|0.036898
06:03:33|0.036902
06:03:34|0.036902
06:03:35|0.036902
06:03:36|0.036902
06:03:37|0.036902
06:03:38|0.036902
06:03:39|0.036902
06:03:40|0.036902
06:03:41|0.036902
06:03:42|0.036902
06:03:43|0.036902
06:03:44|0.036902
06:03:45|0.036873
06:03:46|0.03686
06:03:47|0.03686
06:03:48|0.03686
06:03:49|0.03686
06:03:50|0.03686
06:03:52|0.03686
06:03:52|0.03686
06:03:53|0.03686
06:03:54|0.036875
06:03:56|0.036875
06:03:57|0.036853
06:03:57|0.036853
06:03:59|0.036853
06:04:00|0.036853
06:04:00|0.036853
06:04:01|0.036853
06:04:02|0.036842
06:04:03|0.036846
06:04:04|0.036846
06:04:05|0.036845
06:04:07|0.036845
06:04:07|0.036838
06:04:08|0.036836
06:04:09|0.036836
06:04:10|0.036836
06:04:12|0.036836
06:04:13|0.036836
06:04:14|0.036836
06:04:15|0.036836
06:04:16|0.036833
06:04:17|0.036831
06:04:18|0.036831
06:04:19|0.036831
06:04:20|0.036831
06:04:21|0.036831
06:04:22|0.036833
06:04:23|0.036833
06:04:24|0.036833
06:04:25|0.036833
06:04:27|0.036833
06:04:28|0.036833
06:04:29|0.036837
06:04:31|0.036844
06:04:32|0.036844
06:04:32|0.036844
06:04:34|0.036844
06:04:35|0.036844
06:04:36|0.036844
06:04:37|0.036879
06:04:38|0.036872
06:04:39|0.036872
06:04:40|0.036862
06:04:41|0.036862
06:04:41|0.036862
06:04:43|0.036862
06:04:43|0.036862
06:04:45|0.036862
06:04:46|0.036862
06:04:46|0.036862
06:04:47|0.036862
06:04:49|0.036862
06:04:50|0.036862
06:04:51|0.036862
06:04:52|0.036862
06:04:53|0.036862
06:04:54|0.036862
06:04:55|0.036862
06:04:56|0.036858
06:04:57|0.036858
06:04:58|0.036858
06:05:00|0.036858
06:05:01|0.036858
06:05:01|0.036858
06:05:02|0.036854
06:05:03|0.036854
06:05:04|0.036858
06:05:05|0.036853
06:05:06|0.036853
06:05:07|0.036838
06:05:08|0.036834
06:05:09|0.036827
06:05:10|0.03682
06:05:12|0.036788
06:05:12|0.03678
06:05:13|0.036777
06:05:14|0.036797
06:05:15|0.036814
06:05:16|0.036789
06:05:17|0.036789
06:05:18|0.036789
06:05:20|0.036797
06:05:21|0.036797
06:05:22|0.036797
06:05:23|0.036789
06:05:23|0.036789
06:05:24|0.036789
06:05:26|0.036789
06:05:28|0.036789
06:05:29|0.036784
06:05:29|0.036784
06:05:31|0.036784
06:05:32|0.036788
06:05:33|0.036788
06:05:35|0.036788
06:05:35|0.036788
06:05:37|0.036788
06:05:37|0.036774
06:05:39|0.036769
06:05:40|0.036754
06:05:41|0.036754
06:05:41|0.036756
06:05:43|0.036762
06:05:43|0.036762
06:05:45|0.036787
06:05:46|0.036787
06:05:47|0.036787
06:05:48|0.036787
06:05:49|0.036787
06:05:50|0.036787
06:05:51|0.036787
06:05:52|0.036787
06:05:53|0.036787
06:05:54|0.036787
06:05:56|0.036771
06:05:56|0.036771
06:05:57|0.036771
06:05:58|0.036771
06:05:59|0.036771
06:06:00|0.036771
06:06:01|0.036771
06:06:02|0.036765
06:06:03|0.036765
06:06:04|0.036765
06:06:05|0.036771
06:06:07|0.03677
06:06:07|0.03677
06:06:09|0.03677
06:06:10|0.03677
06:06:10|0.03677
06:06:11|0.036748
06:06:12|0.036748
06:06:13|0.036744
06:06:15|0.036742
06:06:15|0.036742
06:06:16|0.03674
06:06:17|0.03674
06:06:18|0.036741
06:06:19|0.036726
06:06:20|0.036726
06:06:21|0.036726
06:06:22|0.036725
06:06:23|0.036725
06:06:24|0.036725
06:06:26|0.036725
06:06:26|0.036722
06:06:28|0.036718
06:06:29|0.036718
06:06:31|0.036718
06:06:31|0.036718
06:06:33|0.036742
06:06:34|0.036749
06:06:35|0.036749
06:06:36|0.036749
06:06:37|0.036749
06:06:38|0.036732
06:06:39|0.036732
06:06:40|0.036732
06:06:41|0.036732
06:06:42|0.036733
06:06:43|0.036733
06:06:45|0.036726
06:06:46|0.03673
06:06:46|0.036727
06:06:47|0.036727
06:06:49|0.036727
06:06:50|0.036729
06:06:51|0.036729
06:06:51|0.036729
06:06:52|0.036729
06:06:53|0.036729
06:06:54|0.036742
06:06:55|0.036742
06:06:56|0.036742
06:06:58|0.036742
06:07:00|0.036742
06:07:01|0.036742
06:07:01|0.036742
06:07:02|0.036742
06:07:03|0.03676
06:07:05|0.036782
06:07:06|0.036788
06:07:06|0.036788
06:07:07|0.036788
06:07:09|0.036788
06:07:09|0.036785
06:07:10|0.036785
06:07:12|0.036785
06:07:12|0.036785
06:07:14|0.036785
06:07:14|0.036785
06:07:16|0.036785
06:07:16|0.036785
06:07:17|0.036785
06:07:19|0.036803
06:07:19|0.036803
06:07:21|0.036803
06:07:22|0.036805
06:07:23|0.036805
06:07:24|0.036805
06:07:25|0.036838
06:07:26|0.036838
06:07:27|0.036838
06:07:28|0.036838
06:07:30|0.036838
06:07:31|0.036838
06:07:32|0.036827
06:07:32|0.036804
06:07:34|0.036804
06:07:35|0.036807
06:07:36|0.036785
06:07:38|0.036785
06:07:39|0.036785
06:07:40|0.036785
06:07:40|0.036785
06:07:41|0.036785
06:07:42|0.036785
06:07:43|0.036785
06:07:44|0.036797
06:07:45|0.036797
06:07:47|0.036797
06:07:48|0.036797
06:07:48|0.036797
06:07:49|0.036797
06:07:50|0.036797
06:07:52|0.036797
06:07:53|0.036797
06:07:54|0.036797
06:07:55|0.036797
06:07:56|0.036794
06:07:57|0.036791
06:07:58|0.036791
06:07:59|0.036791
06:08:00|0.036791
06:08:01|0.036791
06:08:02|0.036791
06:08:03|0.036791
06:08:04|0.036791
06:08:05|0.036814
06:08:07|0.036814
06:08:07|0.036814
06:08:08|0.036814
06:08:09|0.036809
06:08:11|0.036809
06:08:11|0.036785
06:08:12|0.036773
06:08:13|0.036773
06:08:14|0.03677
06:08:15|0.036783
06:08:17|0.036788
06:08:18|0.036788
06:08:18|0.036788
06:08:19|0.036788
06:08:21|0.036785
06:08:21|0.036785
06:08:22|0.036785
06:08:24|0.036785
06:08:25|0.036785
06:08:25|0.036785
06:08:27|0.036774
06:08:27|0.036774
06:08:28|0.036774
06:08:29|0.036774
06:08:31|0.036774
06:08:32|0.036774
06:08:33|0.036751
06:08:35|0.036777
06:08:35|0.036777
06:08:37|0.036776
06:08:37|0.036776
06:08:38|0.036776
06:08:39|0.036776
06:08:41|0.036776
06:08:41|0.036776
06:08:42|0.036776
06:08:44|0.036776
06:08:45|0.036776
06:08:46|0.036777
06:08:46|0.036786
06:08:48|0.036786
06:08:50|0.036786
06:08:50|0.03679
06:08:51|0.03679
06:08:52|0.036789
06:08:53|0.036789
06:08:55|0.036789
06:08:55|0.036789
06:08:57|0.036789
06:08:57|0.036789
06:08:58|0.036789
06:08:59|0.036784
06:09:01|0.036785
06:09:02|0.036785
06:09:03|0.036785
06:09:04|0.036785
06:09:05|0.036785
06:09:06|0.036784
06:09:07|0.036784
06:09:08|0.036777
06:09:09|0.036772
06:09:10|0.036772
06:09:11|0.036772
06:09:12|0.036782
06:09:13|0.036782
06:09:14|0.036782
06:09:15|0.036782
06:09:17|0.036782
06:09:17|0.036786
06:09:19|0.036786
06:09:20|0.036786
06:09:20|0.036786
06:09:21|0.036786
06:09:23|0.036783
06:09:23|0.036784
06:09:24|0.036784
06:09:26|0.036784
06:09:27|0.036778
06:09:27|0.036778
06:09:28|0.036778
06:09:29|0.036778
06:09:31|0.036778
06:09:32|0.036778
06:09:34|0.036782
06:09:35|0.036782
06:09:36|0.036782
06:09:37|0.036782
06:09:37|0.036782
06:09:38|0.036782
06:09:40|0.036782
06:09:40|0.036782
06:09:42|0.036782
06:09:43|0.03679
06:09:44|0.03679
06:09:45|0.03679
06:09:45|0.03679
06:09:47|0.03679
06:09:47|0.03679
06:09:48|0.03679
06:09:50|0.03679
06:09:50|0.03679
06:09:51|0.03679
06:09:52|0.03679
06:09:54|0.03679
06:09:55|0.036786
06:09:56|0.036786
06:09:57|0.036786
06:09:58|0.036786
06:09:59|0.036786
06:10:00|0.036789
06:10:01|0.036789
06:10:02|0.03679
06:10:03|0.036802
06:10:04|0.036802
06:10:05|0.036802
06:10:06|0.036802
06:10:07|0.036802
06:10:08|0.036802
06:10:09|0.036772
06:10:10|0.036772
06:10:11|0.036763
06:10:12|0.036763
06:10:13|0.036788
06:10:14|0.03679
06:10:15|0.03679
06:10:16|0.03679
06:10:17|0.036756
06:10:18|0.036756
06:10:19|0.036756
06:10:20|0.036756
06:10:21|0.036756
06:10:22|0.036756
06:10:23|0.036756
06:10:24|0.036756
06:10:25|0.036756
06:10:26|0.03678
06:10:27|0.03678
06:10:28|0.03678
06:10:29|0.03678
06:10:30|0.036799
06:10:32|0.036799
06:10:33|0.036799
06:10:34|0.036785
06:10:35|0.036777
06:10:36|0.036777
06:10:37|0.03677
06:10:38|0.036789
06:10:39|0.036798
06:10:40|0.036803
06:10:41|0.036803
06:10:43|0.036803
06:10:44|0.036799
06:10:44|0.036799
06:10:45|0.036799
06:10:47|0.036799
06:10:48|0.036799
06:10:49|0.036799
06:10:50|0.036799
06:10:51|0.036799
06:10:52|0.036789
06:10:53|0.036799
06:10:55|0.036818
06:10:55|0.036818
06:10:56|0.036818
06:10:57|0.036818
06:10:58|0.036818
06:11:00|0.036818
06:11:00|0.036808
06:11:02|0.036808
06:11:03|0.036808
06:11:04|0.036808
06:11:05|0.036808
06:11:06|0.036823
06:11:07|0.036823
06:11:07|0.036823
06:11:08|0.036823
06:11:09|0.036823
06:11:11|0.036823
06:11:12|0.036823
06:11:13|0.036823
06:11:14|0.036823
06:11:15|0.036823
06:11:16|0.036823
06:11:17|0.036823
06:11:18|0.036823
06:11:19|0.036823
06:11:21|0.036831
06:11:22|0.036831
06:11:23|0.036831
06:11:23|0.036831
06:11:24|0.036831
06:11:26|0.036831
06:11:26|0.036831
06:11:28|0.036843
06:11:29|0.036843
06:11:30|0.036843
06:11:31|0.036843
06:11:32|0.036843
06:11:33|0.036843
06:11:34|0.036843
06:11:35|0.036843
06:11:36|0.036843
06:11:37|0.036843
06:11:39|0.036843
06:11:39|0.036843
06:11:41|0.036869
06:11:41|0.036869
06:11:42|0.036869
06:11:43|0.036885
06:11:44|0.036886
06:11:46|0.036884
06:11:47|0.036884
06:11:47|0.036882
06:11:49|0.036872
06:11:50|0.036887
06:11:50|0.036887
06:11:52|0.036887
06:11:53|0.036882
06:11:54|0.036882
06:11:55|0.036882
06:11:55|0.036882
06:11:57|0.036894
06:11:58|0.036913
06:11:58|0.03692
06:12:00|0.036918
06:12:01|0.036918
06:12:03|0.036929
06:12:03|0.036928
06:12:05|0.036921
06:12:05|0.036921
06:12:06|0.036921
06:12:07|0.036921
06:12:08|0.036921
06:12:09|0.036921
06:12:10|0.036921
06:12:12|0.036921
06:12:12|0.036921
06:12:13|0.036921
06:12:15|0.036921
06:12:16|0.036894
06:12:16|0.036894
06:12:22|0.036894
06:12:23|0.036896
06:12:24|0.036896
06:12:25|0.036896
06:12:26|0.036896
06:12:27|0.036896
06:12:28|0.036896
06:12:29|0.036896
06:12:30|0.036923
06:12:31|0.036923
06:12:32|0.036923
06:12:33|0.036909
06:12:34|0.036901
06:12:36|0.036901
06:12:37|0.036898
06:12:37|0.036898
06:12:39|0.036889
06:12:40|0.036889
06:12:42|0.036889
06:12:43|0.036889
06:12:44|0.036889
06:12:44|0.036892
06:12:45|0.036892
06:12:47|0.036892
06:12:47|0.036892
06:12:48|0.036888
06:12:50|0.036888
06:12:50|0.03689
06:12:52|0.03689
06:12:53|0.03689
06:12:53|0.03689
06:12:55|0.03689
06:12:56|0.03689
06:12:57|0.03689
06:12:58|0.03689
06:12:59|0.036893
06:13:00|0.036893
06:13:01|0.036893
06:13:02|0.03689
06:13:03|0.036914
06:13:04|0.036916
06:13:05|0.036916
06:13:06|0.036908
06:13:07|0.036908
06:13:09|0.036908
06:13:09|0.036908
06:13:10|0.036908
06:13:12|0.036908
06:13:12|0.036908
06:13:13|0.036908
06:13:15|0.036908
06:13:16|0.036908
06:13:17|0.036908
06:13:17|0.036908
06:13:18|0.036908
06:13:19|0.036908
06:13:20|0.036908
06:13:21|0.036933
06:13:22|0.036933
06:13:23|0.036933
06:13:24|0.036933
06:13:25|0.036933
06:13:26|0.036933
06:13:27|0.036942
06:13:28|0.036943
06:13:29|0.036943
06:13:30|0.036943
06:13:31|0.036943
06:13:32|0.036943
06:13:34|0.036943
06:13:35|0.036943
06:13:36|0.03693
06:13:38|0.03693
06:13:39|0.03693
06:13:40|0.036922
06:13:40|0.036922
06:13:42|0.036922
06:13:43|0.036922
06:13:43|0.036922
06:13:45|0.036925
06:13:46|0.036925
06:13:46|0.036925
06:13:47|0.036925
06:13:50|0.036922
06:13:51|0.03692
06:13:52|0.03692
06:13:52|0.03692
06:13:54|0.03692
06:13:54|0.03692
06:13:55|0.036908
06:13:56|0.036908
06:13:57|0.036908
06:13:59|0.036908
06:14:00|0.036908
06:14:01|0.036908
06:14:02|0.036908
06:14:03|0.036908
06:14:04|0.036908
06:14:05|0.0369
06:14:07|0.0369
06:14:07|0.0369
06:14:09|0.0369
06:14:10|0.036882
06:14:10|0.036885
06:14:11|0.036885
06:14:13|0.036885
06:14:13|0.036885
06:14:14|0.036885
06:14:15|0.036885
06:14:17|0.036885
06:14:18|0.036885
06:14:18|0.036883
06:14:20|0.036883
06:14:21|0.036883
06:14:21|0.036883
06:14:23|0.036885
06:14:23|0.036885
06:14:24|0.036885
06:14:26|0.036885
06:14:26|0.036885
06:14:27|0.036885
06:14:28|0.036897
06:14:29|0.036914
06:14:30|0.036914
06:14:31|0.036914
06:14:32|0.036914
06:14:33|0.036914
06:14:35|0.036914
06:14:36|0.036914
06:14:37|0.036914
06:14:38|0.036914
06:14:40|0.036914
06:14:41|0.036914
06:14:42|0.036914
06:14:42|0.036916
06:14:43|0.036916
06:14:45|0.036916
06:14:46|0.036916
06:14:47|0.036916
06:14:48|0.036918
06:14:49|0.036918
06:14:50|0.036918
06:14:51|0.036918
06:14:52|0.036918
06:14:53|0.036918
06:14:54|0.036918
06:14:55|0.036918
06:14:56|0.036921
06:14:57|0.036921
06:14:58|0.036921
06:14:59|0.036921
06:15:00|0.036921
06:15:01|0.036921
06:15:02|0.036923
06:15:03|0.036923
06:15:04|0.036923
06:15:05|0.036921
06:15:07|0.03692
06:15:07|0.03692
06:15:08|0.03692
06:15:09|0.03692
06:15:11|0.03692
06:15:12|0.036914
06:15:12|0.036914
06:15:13|0.036914
06:15:14|0.036921
06:15:16|0.036921
06:15:16|0.036921
06:15:17|0.036936
06:15:19|0.036936
06:15:19|0.036936
06:15:20|0.036917
06:15:21|0.036917
06:15:23|0.036917
06:15:23|0.03691
06:15:24|0.03691
06:15:25|0.03691
06:15:27|0.03691
06:15:28|0.036915
06:15:29|0.036915
06:15:30|0.036915
06:15:31|0.036915
06:15:32|0.036915
06:15:33|0.036915
06:15:34|0.036915
06:15:35|0.036915
06:15:37|0.036915
06:15:37|0.036915
06:15:38|0.036954
06:15:39|0.036956
06:15:40|0.036956
06:15:41|0.036956
06:15:42|0.036963
06:15:44|0.036964
06:15:44|0.036964
06:15:45|0.036977
06:15:46|0.036992
06:15:47|0.036992
06:15:49|0.03699
06:15:50|0.03699
06:15:51|0.03699
06:15:52|0.03699
06:15:53|0.036985
06:15:54|0.036985
06:15:55|0.036977
06:15:56|0.036963
06:15:57|0.036963
06:15:58|0.036963
06:15:59|0.036963
06:16:00|0.036951
06:16:01|0.036951
06:16:02|0.036951
06:16:03|0.036951
06:16:04|0.036951
06:16:05|0.036968
06:16:07|0.036968
06:16:07|0.036968
06:16:09|0.036962
06:16:09|0.036962
06:16:11|0.036962
06:16:12|0.036948
06:16:12|0.036948
06:16:13|0.036933
06:16:14|0.036929
06:16:16|0.036929
06:16:16|0.036929
06:16:18|0.036934
06:16:19|0.036934
06:16:19|0.036943
06:16:20|0.03695
06:16:22|0.036938
06:16:23|0.036951
06:16:24|0.036948
06:16:25|0.036948
06:16:25|0.036948
06:16:27|0.03696
06:16:28|0.036968
06:16:28|0.036968
06:16:29|0.036968
06:16:31|0.036964
06:16:31|0.036964
06:16:32|0.036964
06:16:34|0.036964
06:16:35|0.036964
06:16:35|0.036964
06:16:36|0.03698
06:16:39|0.03698
06:16:40|0.03698
06:16:40|0.036978
06:16:42|0.036971
06:16:42|0.036971
06:16:43|0.036971
06:16:45|0.036971
06:16:46|0.036971
06:16:46|0.036971
06:16:48|0.036971
06:16:49|0.036971
06:16:50|0.036971
06:16:51|0.036971
06:16:52|0.036971
06:16:53|0.036971
06:16:54|0.036971
06:16:56|0.036971
06:16:56|0.036971
06:16:58|0.036971
06:16:59|0.036971
06:17:00|0.036971
06:17:01|0.036971
06:17:02|0.036969
06:17:03|0.036967
06:17:03|0.036967
06:17:04|0.036981
06:17:06|0.036981
06:17:07|0.036981
06:17:08|0.036981
06:17:09|0.036981
06:17:10|0.036981
06:17:11|0.036981
06:17:12|0.036973
06:17:13|0.036973
06:17:14|0.036973
06:17:15|0.036967
06:17:16|0.036967
06:17:17|0.036967
06:17:18|0.036946
06:17:19|0.036946
06:17:20|0.03694
06:17:21|0.03694
06:17:22|0.036926
06:17:23|0.036928
06:17:24|0.036928
06:17:25|0.036928
06:17:26|0.036928
06:17:27|0.036928
06:17:28|0.036928
06:17:29|0.036928
06:17:30|0.036928
06:17:31|0.036928
06:17:32|0.036928
06:17:33|0.036928
06:17:34|0.036928
06:17:35|0.036928
06:17:36|0.036928
06:17:38|0.036928
06:17:39|0.036928
06:17:40|0.036928
06:17:41|0.036928
06:17:42|0.036928
06:17:43|0.036928
06:17:44|0.036928
06:17:46|0.036928
06:17:47|0.036928
06:17:48|0.036928
06:17:49|0.036926
06:17:49|0.036927
06:17:50|0.036927
06:17:51|0.036927
06:17:53|0.036927
06:17:54|0.03694
06:17:55|0.03694
06:17:56|0.03694
06:17:57|0.03694
06:17:58|0.03694
06:17:59|0.036946
06:18:00|0.036946
06:18:01|0.036946
06:18:02|0.036946
06:18:03|0.03694
06:18:05|0.036948
06:18:05|0.036948
06:18:07|0.036948
06:18:07|0.036948
06:18:08|0.036948
06:18:09|0.036948
06:18:10|0.036948
06:18:11|0.036948
06:18:12|0.036948
06:18:14|0.036948
06:18:14|0.036948
06:18:16|0.036948
06:18:17|0.036948
06:18:18|0.036948
06:18:19|0.036924
06:18:20|0.03693
06:18:21|0.03693
06:18:22|0.03693
06:18:23|0.036927
06:18:24|0.036927
06:18:25|0.036927
06:18:26|0.036927
06:18:27|0.036927
06:18:28|0.036927
06:18:29|0.036938
06:18:30|0.036949
06:18:32|0.036949
06:18:32|0.036949
06:18:33|0.036949
06:18:35|0.036949
06:18:36|0.036949
06:18:37|0.036949
06:18:38|0.036948
06:18:39|0.036948
06:18:40|0.036957
06:18:41|0.036957
06:18:42|0.036957
06:18:43|0.036957
06:18:44|0.036956
06:18:45|0.036957
06:18:47|0.036957
06:18:48|0.036957
06:18:49|0.036955
06:18:50|0.036955
06:18:51|0.036952
06:18:52|0.036952
06:18:52|0.036952
06:18:54|0.036952
06:18:55|0.036952
06:18:55|0.036952
06:18:57|0.036952
06:18:58|0.036977
06:18:59|0.036977
06:19:00|0.036978
06:19:01|0.036994
06:19:02|0.036994
06:19:03|0.036988
06:19:04|0.036988
06:19:05|0.036988
06:19:06|0.036991
06:19:07|0.036991
06:19:08|0.036987
06:19:09|0.036977
06:19:11|0.036977
06:19:12|0.03698
06:19:12|0.03698
06:19:14|0.03698
06:19:14|0.03698
06:19:16|0.03698
06:19:17|0.03698
06:19:18|0.03698
06:19:19|0.03698
06:19:20|0.036993
06:19:21|0.037
06:19:21|0.036993
06:19:22|0.036993
06:19:24|0.036993
06:19:24|0.036993
06:19:26|0.036993
06:19:27|0.036987
06:19:27|0.036987
06:19:29|0.036987
06:19:30|0.036987
06:19:31|0.036987
06:19:32|0.03697
06:19:33|0.03697
06:19:34|0.03697
06:19:35|0.03697
06:19:36|0.03697
06:19:37|0.03697
06:19:38|0.03697
06:19:39|0.03697
06:19:40|0.037
06:19:42|0.037
06:19:42|0.037
06:19:44|0.037
06:19:45|0.037007
06:19:46|0.037007
06:19:47|0.037007
06:19:48|0.037007
06:19:49|0.037007
06:19:50|0.037007
06:19:51|0.03701
06:19:52|0.03701
06:19:53|0.03701
06:19:54|0.037027
06:19:56|0.037027
06:19:57|0.037027
06:19:57|0.037027
06:19:59|0.037027
06:19:59|0.037027
06:20:01|0.037027
06:20:02|0.03703
06:20:03|0.03703
06:20:03|0.037032
06:20:05|0.037032
06:20:06|0.037032
06:20:06|0.037021
06:20:08|0.037021
06:20:08|0.037021
06:20:10|0.037023
06:20:11|0.037023
06:20:12|0.037027
06:20:13|0.037027
06:20:14|0.037027
06:20:15|0.037036
06:20:16|0.037036
06:20:17|0.037036
06:20:18|0.037036
06:20:19|0.037041
06:20:20|0.037041
06:20:21|0.037041
06:20:22|0.037041
06:20:23|0.037041
06:20:24|0.037041
06:20:25|0.037041
06:20:26|0.037041
06:20:27|0.037041
06:20:28|0.037041
06:20:29|0.037041
06:20:30|0.037041
06:20:31|0.037041
06:20:32|0.037041
06:20:33|0.037037
06:20:34|0.037037
06:20:35|0.037029
06:20:36|0.037029
06:20:37|0.037029
06:20:38|0.037029
06:20:40|0.037029
06:20:40|0.037029
06:20:42|0.037026
06:20:42|0.037021
06:20:43|0.037021
06:20:45|0.037021
06:20:46|0.037025
06:20:48|0.037025
06:20:49|0.037025
06:20:50|0.037025
06:20:50|0.037025
06:20:51|0.037025
06:20:52|0.037025
06:20:54|0.037025
06:20:55|0.037025
06:20:56|0.037032
06:20:57|0.037032
06:20:59|0.037032
06:21:00|0.037025
06:21:00|0.037025
06:21:01|0.037025
06:21:02|0.037025
06:21:04|0.037025
06:21:04|0.037019
06:21:06|0.036995
06:21:06|0.036989
06:21:07|0.036989
06:21:08|0.036989
06:21:09|0.036989
06:21:11|0.037
06:21:11|0.037
06:21:13|0.036994
06:21:13|0.036994
06:21:14|0.036996
06:21:16|0.036996
06:21:17|0.036996
06:21:18|0.036996
06:21:19|0.036996
06:21:19|0.036996
06:21:21|0.036996
06:21:22|0.036985
06:21:23|0.036985
06:21:24|0.036985
06:21:25|0.036985
06:21:25|0.036993
06:21:26|0.036993
06:21:28|0.036993
06:21:29|0.036993
06:21:29|0.036993
06:21:30|0.036993
06:21:32|0.036993
06:21:32|0.036986
06:21:33|0.036993
06:21:34|0.037004
06:21:36|0.037004
06:21:36|0.037004
06:21:38|0.037004
06:21:39|0.037004
06:21:41|0.037004
06:21:41|0.037004
06:21:43|0.037004
06:21:44|0.037004
06:21:46|0.037004
06:21:47|0.037004
06:21:47|0.037001
06:21:49|0.036994
06:21:50|0.036993
06:21:51|0.036993
06:21:51|0.036986
06:21:53|0.036986
06:21:53|0.036986
06:21:55|0.036986
06:21:55|0.036986
06:21:56|0.036987
06:21:57|0.036987
06:21:59|0.036987
06:22:00|0.036987
06:22:00|0.036987
06:22:01|0.036973
06:22:02|0.036973
06:22:03|0.036973
06:22:05|0.036973
06:22:06|0.036973
06:22:07|0.036973
06:22:08|0.036973
06:22:09|0.036973
06:22:10|0.03697
06:22:11|0.03697
06:22:12|0.036987
06:22:13|0.037004
06:22:14|0.037008
06:22:15|0.037008
06:22:16|0.037008
06:22:17|0.037008
06:22:18|0.037009
06:22:19|0.037009
06:22:20|0.037009
06:22:21|0.037009
06:22:23|0.037009
06:22:23|0.037009
06:22:25|0.037009
06:22:25|0.037009
06:22:26|0.037009
06:22:27|0.037006
06:22:28|0.037006
06:22:29|0.037006
06:22:30|0.037006
06:22:31|0.037006
06:22:32|0.037006
06:22:34|0.037006
06:22:34|0.037006
06:22:35|0.037006
06:22:36|0.037006
06:22:37|0.037
06:22:38|0.037
06:22:40|0.037
06:22:41|0.037006
06:22:42|0.037006
06:22:43|0.037006
06:22:45|0.03701
06:22:46|0.03701
06:22:46|0.037014
06:22:47|0.037014
06:22:49|0.037022
06:22:50|0.03703
06:22:51|0.037046
06:22:52|0.037049
06:22:52|0.037049
06:22:53|0.037049
06:22:55|0.037049
06:22:55|0.037049
06:22:57|0.037049
06:22:58|0.037041
06:22:59|0.037041
06:23:00|0.037038
06:23:01|0.037038
06:23:02|0.037038
06:23:03|0.037038
06:23:04|0.037038
06:23:05|0.037015
06:23:06|0.037014
06:23:08|0.037014
06:23:09|0.037014
06:23:10|0.037014
06:23:11|0.037014
06:23:11|0.037014
06:23:12|0.037014
06:23:14|0.037014
06:23:15|0.037009
06:23:16|0.037009
06:23:17|0.037009
06:23:18|0.037009
06:23:19|0.037009
06:23:20|0.037009
06:23:21|0.037001
06:23:22|0.037001
06:23:23|0.037001
06:23:24|0.037001
06:23:25|0.037001
06:23:26|0.036961
06:23:27|0.036961
06:23:28|0.036954
06:23:30|0.036954
06:23:30|0.036954
06:23:31|0.036947
06:23:32|0.03695
06:23:33|0.03695
06:23:34|0.03695
06:23:35|0.03695
06:23:36|0.03695
06:23:37|0.03695
06:23:39|0.036929
06:23:39|0.036929
06:23:41|0.036929
06:23:42|0.036929
06:23:44|0.036928
06:23:46|0.036928
06:23:46|0.036928
06:23:47|0.036928
06:23:49|0.036922
06:23:50|0.036922
06:23:51|0.036922
06:23:52|0.036921
06:23:53|0.036921
06:23:54|0.036925
06:23:55|0.036925
06:23:56|0.036925
06:23:57|0.036925
06:23:58|0.036929
06:24:00|0.036929
06:24:01|0.036929
06:24:02|0.036929
06:24:02|0.036945
06:24:04|0.036945
06:24:05|0.036954
06:24:06|0.036954
06:24:07|0.036954
06:24:08|0.036958
06:24:09|0.036958
06:24:10|0.036958
06:24:11|0.036958
06:24:12|0.036958
06:24:13|0.036958
06:24:14|0.036958
06:24:15|0.036928
06:24:16|0.036928
06:24:17|0.036935
06:24:18|0.036935
06:24:19|0.036935
06:24:20|0.036946
06:24:21|0.036946
06:24:22|0.036949
06:24:23|0.036949
06:24:24|0.036966
06:24:25|0.036966
06:24:26|0.036969
06:24:27|0.036969
06:24:28|0.036969
06:24:29|0.036969
06:24:30|0.036969
06:24:31|0.036948
06:24:32|0.036948
06:24:33|0.036948
06:24:34|0.036948
06:24:36|0.036948
06:24:36|0.036948
06:24:38|0.036948
06:24:39|0.036948
06:24:40|0.036948
06:24:41|0.036948
06:24:42|0.036948
06:24:43|0.036948
06:24:45|0.036948
06:24:46|0.036948
06:24:47|0.036948
06:24:47|0.036948
06:24:49|0.036948
06:24:50|0.036948
06:24:51|0.036947
06:24:52|0.036947
06:24:53|0.036947
06:24:54|0.036947
06:24:55|0.036947
06:24:56|0.036947
06:24:57|0.036947
06:24:58|0.036947
06:24:59|0.036947
06:25:00|0.036947
06:25:01|0.036928
06:25:02|0.036928
06:25:03|0.036928
06:25:04|0.036938
06:25:05|0.036938
06:25:06|0.036938
06:25:07|0.036938
06:25:08|0.036938
06:25:09|0.036938
06:25:11|0.036938
06:25:12|0.036938
06:25:13|0.036938
06:25:14|0.036938
06:25:15|0.036908
06:25:16|0.036908
06:25:17|0.036908
06:25:18|0.036908
06:25:19|0.036908
06:25:21|0.036908
06:25:21|0.036905
06:25:22|0.036905
06:25:24|0.036905
06:25:24|0.036905
06:25:25|0.036905
06:25:27|0.036914
06:25:28|0.036914
06:25:29|0.036914
06:25:29|0.036914
06:25:30|0.036914
06:25:31|0.036914
06:25:32|0.036914
06:25:33|0.036899
06:25:34|0.036899
06:25:35|0.036888
06:25:36|0.036888
06:25:37|0.036879
06:25:38|0.036879
06:25:39|0.03687
06:25:40|0.03687
06:25:41|0.03687
06:25:42|0.036864
06:25:44|0.036859
06:25:45|0.036859
06:25:46|0.036859
06:25:47|0.036859
06:25:48|0.036874
06:25:49|0.036874
06:25:50|0.036879
06:25:51|0.036892
06:25:53|0.036892
06:25:53|0.036892
06:25:54|0.036892
06:25:56|0.036892
06:25:56|0.036896
06:25:58|0.036899
06:25:58|0.036899
06:26:00|0.036909
06:26:00|0.036909
06:26:01|0.036909
06:26:03|0.036909
06:26:03|0.036909
06:26:04|0.036909
06:26:05|0.036847
06:26:06|0.036847
06:26:08|0.036847
06:26:09|0.036846
06:26:10|0.036846
06:26:11|0.036846
06:26:12|0.036846
06:26:13|0.036846
06:26:14|0.036846
06:26:15|0.03684
06:26:16|0.03684
06:26:17|0.036838
06:26:18|0.036838
06:26:20|0.036838
06:26:20|0.036815
06:26:21|0.03681
06:26:23|0.036809
06:26:23|0.036817
06:26:25|0.036842
06:26:26|0.036842
06:26:27|0.036842
06:26:28|0.036842
06:26:29|0.036842
06:26:29|0.036842
06:26:31|0.036844
06:26:32|0.036844
06:26:33|0.036844
06:26:34|0.036844
06:26:35|0.036844
06:26:36|0.036844
06:26:37|0.036844
06:26:38|0.036844
06:26:39|0.036844
06:26:40|0.036844
06:26:41|0.036844
06:26:42|0.036844
06:26:43|0.036844
06:26:45|0.036844
06:26:45|0.036844
06:26:47|0.036844
06:26:49|0.036844
06:26:50|0.036844
06:26:51|0.036844
06:26:52|0.036844
06:26:53|0.036844
06:26:54|0.036844
06:26:55|0.036844
06:26:56|0.036844
06:26:57|0.036844
06:26:57|0.036844
06:26:58|0.036844
06:27:00|0.036844
06:27:00|0.03687
06:27:02|0.03687
06:27:02|0.03687
06:27:04|0.03686
06:27:05|0.036868
06:27:05|0.036862
06:27:06|0.036862
06:27:08|0.036862
06:27:08|0.036862
06:27:10|0.036862
06:27:11|0.036862
06:27:12|0.036862
06:27:13|0.036862
06:27:14|0.036862
06:27:15|0.036862
06:27:16|0.036862
06:27:17|0.036862
06:27:18|0.036862
06:27:19|0.036861
06:27:20|0.036861
06:27:22|0.036861
06:27:22|0.036861
06:27:23|0.036861
06:27:24|0.03688
06:27:25|0.036879
06:27:26|0.03691
06:27:28|0.03691
06:27:28|0.03691
06:27:29|0.03691
06:27:30|0.03691
06:27:31|0.03691
06:27:33|0.036898
06:27:34|0.036898
06:27:35|0.036898
06:27:36|0.036873
06:27:37|0.036873
06:27:38|0.036875
06:27:39|0.036875
06:27:40|0.036875
06:27:41|0.036875
06:27:42|0.036875
06:27:43|0.036875
06:27:44|0.036875
06:27:45|0.036875
06:27:46|0.036875
06:27:47|0.036875
06:27:48|0.036875
06:27:49|0.036875
06:27:50|0.036875
06:27:51|0.036875
06:27:52|0.036875
06:27:53|0.036875
06:27:54|0.036875
06:27:55|0.036875
06:27:56|0.036875
06:27:57|0.036875
06:27:58|0.036888
06:28:00|0.036888
06:28:00|0.036876
06:28:02|0.036876
06:28:02|0.036876
06:28:03|0.036876
06:28:04|0.036889
06:28:05|0.036889
06:28:07|0.036897
06:28:08|0.036897
06:28:09|0.036897
06:28:10|0.036897
06:28:11|0.036897
06:28:11|0.036889
06:28:13|0.036885
06:28:14|0.036885
06:28:15|0.036885
06:28:16|0.036885
06:28:16|0.036885
06:28:18|0.036885
06:28:19|0.036885
06:28:19|0.036885
06:28:21|0.036885
06:28:22|0.036885
06:28:22|0.036885
06:28:24|0.036885
06:28:24|0.036881
06:28:26|0.036881
06:28:26|0.036881
06:28:28|0.036881
06:28:28|0.036873
06:28:29|0.036873
06:28:31|0.036873
06:28:31|0.036873
06:28:32|0.036873
06:28:34|0.036873
06:28:35|0.036872
06:28:36|0.036865
06:28:37|0.036865
06:28:38|0.036865
06:28:39|0.036865
06:28:40|0.036865
06:28:41|0.036865
06:28:42|0.036865
06:28:43|0.036865
06:28:44|0.036865
06:28:45|0.036865
06:28:46|0.036865
06:28:47|0.036865
06:28:49|0.036878
06:28:50|0.036882
06:28:51|0.036882
06:28:52|0.036882
06:28:53|0.036882
06:28:55|0.036882
06:28:56|0.036882
06:28:56|0.036882
06:28:57|0.036882
06:28:59|0.036882
06:28:59|0.036879
06:29:00|0.036879
06:29:01|0.036879
06:29:02|0.036879
06:29:04|0.036879
06:29:04|0.036879
06:29:05|0.036862
06:29:06|0.036841
06:29:08|0.036826
06:29:08|0.036826
06:29:10|0.036826
06:29:11|0.036811
06:29:12|0.036811
06:29:13|0.036811
06:29:14|0.036811
06:29:14|0.036811
06:29:16|0.036811
06:29:16|0.036811
06:29:17|0.036815
06:29:19|0.036815
06:29:20|0.036815
06:29:20|0.036815
06:29:22|0.036815
06:29:23|0.036815
06:29:24|0.036815
06:29:25|0.036815
06:29:27|0.036801
06:29:27|0.036801
06:29:28|0.036801
06:29:29|0.036809
06:29:30|0.036809
06:29:31|0.036809
06:29:32|0.036809
06:29:34|0.036809
06:29:34|0.036809
06:29:36|0.036809
06:29:36|0.036809
06:29:37|0.036809
06:29:39|0.036817
06:29:39|0.036817
06:29:40|0.036817
06:29:42|0.036817
06:29:43|0.036817
06:29:44|0.036817
06:29:45|0.036817
06:29:46|0.036817
06:29:47|0.036817
06:29:48|0.036817
06:29:50|0.036816
06:29:51|0.036816
06:29:52|0.036816
06:29:53|0.036816
06:29:54|0.036817
06:29:55|0.036825
06:29:56|0.036825
06:29:57|0.036825
06:29:58|0.036825
06:29:59|0.036825
06:30:00|0.036825
06:30:02|0.036825
06:30:02|0.036825
06:30:03|0.036825
06:30:04|0.036825
06:30:06|0.036825
06:30:06|0.036825
06:30:07|0.036825
06:30:09|0.036794
06:30:10|0.036794
06:30:12|0.036794
06:30:13|0.036794
06:30:13|0.036785
06:30:14|0.036785
06:30:15|0.036782
06:30:16|0.036782
06:30:17|0.036782
06:30:18|0.036782
06:30:19|0.036782
06:30:20|0.036782
06:30:22|0.036794
06:30:22|0.036794
06:30:23|0.036794
06:30:24|0.036794
06:30:25|0.036789
06:30:27|0.036798
06:30:27|0.036798
06:30:29|0.0368
06:30:29|0.036783
06:30:30|0.036786
06:30:31|0.036786
06:30:32|0.036786
06:30:33|0.036806
06:30:35|0.036794
06:30:35|0.036794
06:30:37|0.036794
06:30:37|0.036794
06:30:39|0.036794
06:30:39|0.036794
06:30:41|0.036794
06:30:42|0.036762
06:30:42|0.036762
06:30:44|0.036762
06:30:44|0.036761
06:30:45|0.036761
06:30:46|0.036761
06:30:48|0.036766
06:30:49|0.036766
06:30:50|0.036766
06:30:52|0.036766
06:30:53|0.036766
06:30:54|0.036766
06:30:54|0.036766
06:30:55|0.036766
06:30:57|0.036766
06:30:57|0.036778
06:30:59|0.036778
06:31:00|0.036778
06:31:00|0.036763
06:31:02|0.036757
06:31:03|0.036752
06:31:04|0.036763
06:31:05|0.036763
06:31:06|0.036777
06:31:07|0.036772
06:31:08|0.036772
06:31:09|0.036772
06:31:10|0.036772
06:31:11|0.036776
06:31:12|0.036776
06:31:13|0.036776
06:31:14|0.036776
06:31:15|0.036776
06:31:16|0.036776
06:31:17|0.036776
06:31:19|0.036776
06:31:19|0.036776
06:31:21|0.036776
06:31:21|0.036776
06:31:22|0.036776
06:31:24|0.036776
06:31:25|0.036762
06:31:26|0.036762
06:31:27|0.036762
06:31:28|0.036762
06:31:29|0.036762
06:31:30|0.036762
06:31:31|0.036762
06:31:32|0.036757
06:31:33|0.036757
06:31:34|0.036757
06:31:35|0.036757
06:31:36|0.036757
06:31:37|0.036758
06:31:38|0.036771
06:31:39|0.036771
06:31:40|0.036771
06:31:42|0.036771
06:31:43|0.036767
06:31:44|0.036767
06:31:44|0.036767
06:31:45|0.036767
06:31:46|0.036751
06:31:47|0.036747
06:31:48|0.036747
06:31:49|0.036747
06:31:51|0.036739
06:31:52|0.036748
06:31:53|0.036748
06:31:54|0.036749
06:31:55|0.036749
06:31:56|0.036759
06:31:57|0.036759
06:31:58|0.036759
06:31:59|0.036759
06:32:01|0.036759
06:32:01|0.036759
06:32:03|0.036759
06:32:04|0.036759
06:32:04|0.036759
06:32:05|0.036733
06:32:06|0.03673
06:32:08|0.036728
06:32:09|0.036715
06:32:10|0.036716
06:32:11|0.036716
06:32:12|0.036716
06:32:14|0.036716
06:32:14|0.036716
06:32:15|0.036716
06:32:16|0.036698
06:32:17|0.036702
06:32:18|0.036702
06:32:19|0.036702
06:32:20|0.036702
06:32:21|0.036696
06:32:22|0.036698
06:32:23|0.036716
06:32:24|0.036716
06:32:25|0.036692
06:32:27|0.036691
06:32:27|0.036691
06:32:28|0.036691
06:32:29|0.03669
06:32:30|0.036682
06:32:31|0.036682
06:32:32|0.03668
06:32:33|0.03668
06:32:34|0.03668
06:32:35|0.03668
06:32:36|0.03668
06:32:37|0.03668
06:32:38|0.03668
06:32:39|0.03668
06:32:40|0.03668
06:32:41|0.036686
06:32:42|0.036686
06:32:44|0.036686
06:32:44|0.036686
06:32:45|0.036686
06:32:46|0.036686
06:32:47|0.036686
06:32:48|0.036686
06:32:49|0.036686
06:32:52|0.036686
06:32:52|0.036686
06:32:54|0.036686
06:32:55|0.036686
06:32:56|0.036686
06:32:57|0.036682
06:32:58|0.036682
06:32:59|0.036682
06:33:00|0.036682
06:33:01|0.036672
06:33:02|0.036672
06:33:03|0.036672
06:33:04|0.036672
06:33:06|0.036661
06:33:06|0.036666
06:33:07|0.036672
06:33:08|0.036672
06:33:09|0.036672
06:33:10|0.036677
06:33:12|0.036677
06:33:12|0.036677
06:33:13|0.036677
06:33:14|0.036677
06:33:15|0.036677
06:33:17|0.036677
06:33:17|0.036677
06:33:18|0.036677
06:33:20|0.036677
06:33:20|0.036677
06:33:22|0.036677
06:33:23|0.036677
06:33:23|0.036677
06:33:25|0.036677
06:33:25|0.036659
06:33:27|0.036655
06:33:28|0.036653
06:33:28|0.036653
06:33:29|0.036653
06:33:31|0.036653
06:33:31|0.036652
06:33:32|0.036653
06:33:33|0.036653
06:33:35|0.036653
06:33:35|0.036653
06:33:37|0.036653
06:33:37|0.036653
06:33:39|0.036652
06:33:40|0.03665
06:33:41|0.03665
06:33:42|0.03665
06:33:43|0.03665
06:33:44|0.03665
06:33:45|0.03664
06:33:46|0.03664
06:33:47|0.036636
06:33:48|0.036636
06:33:49|0.036634
06:33:50|0.036634
06:33:52|0.036642
06:33:53|0.036644
06:33:54|0.036662
06:33:56|0.036662
06:33:57|0.036662
06:33:58|0.036662
06:33:59|0.036662
06:34:00|0.036662
06:34:02|0.036662
06:34:03|0.036658
06:34:03|0.036666
06:34:05|0.036674
06:34:06|0.036674
06:34:06|0.03668
06:34:07|0.036676
06:34:09|0.036676
06:34:09|0.036676
06:34:10|0.036676
06:34:11|0.036681
06:34:12|0.036702
06:34:14|0.036702
06:34:15|0.036683
06:34:16|0.036683
06:34:17|0.036683
06:34:18|0.036683
06:34:19|0.036679
06:34:21|0.036679
06:34:21|0.036679
06:34:23|0.036679
06:34:23|0.036679
06:34:25|0.036679
06:34:26|0.036681
06:34:27|0.036681
06:34:28|0.036681
06:34:29|0.036681
06:34:30|0.036681
06:34:31|0.036679
06:34:32|0.036679
06:34:33|0.036679
06:34:34|0.036679
06:34:35|0.036679
06:34:36|0.036679
06:34:37|0.036679
06:34:39|0.036679
06:34:39|0.036679
06:34:40|0.036679
06:34:41|0.036679
06:34:43|0.036679
06:34:43|0.036679
06:34:44|0.036679
06:34:45|0.036679
06:34:46|0.036654
06:34:47|0.036654
06:34:49|0.036654
06:34:49|0.036654
06:34:50|0.036654
06:34:51|0.036668
06:34:53|0.036668
06:34:54|0.036668
06:34:55|0.036668
06:34:56|0.036668
06:34:58|0.036668
06:34:58|0.036668
06:35:00|0.036668
06:35:01|0.036663
06:35:03|0.036652
06:35:04|0.036638
06:35:04|0.036638
06:35:06|0.036636
06:35:07|0.036636
06:35:07|0.036635
06:35:08|0.036635
06:35:10|0.036635
06:35:11|0.036635
06:35:11|0.036629
06:35:13|0.036626
06:35:14|0.036626
06:35:15|0.036626
06:35:16|0.036626
06:35:17|0.036626
06:35:18|0.036634
06:35:19|0.036639
06:35:20|0.036633
06:35:22|0.036633
06:35:22|0.036633
06:35:24|0.036652
06:35:24|0.036653
06:35:25|0.036653
06:35:26|0.036644
06:35:27|0.036644
06:35:28|0.036644
06:35:29|0.036644
06:35:30|0.036644
06:35:31|0.036644
06:35:33|0.036644
06:35:33|0.036644
06:35:34|0.036644
06:35:35|0.036644
06:35:36|0.036644
06:35:38|0.036644
06:35:38|0.036644
06:35:39|0.036644
06:35:40|0.036644
06:35:41|0.036644
06:35:43|0.036644
06:35:43|0.036644
06:35:45|0.036638
06:35:45|0.036638
06:35:46|0.036638
06:35:47|0.036638
06:35:48|0.036638
06:35:49|0.036638
06:35:50|0.036638
06:35:51|0.036614
06:35:53|0.036614
06:35:55|0.036614
06:35:56|0.036614
06:35:56|0.036614
06:35:59|0.03663
06:35:59|0.03663
06:36:00|0.03663
06:36:02|0.036621
06:36:02|0.036621
06:36:03|0.03661
06:36:05|0.03661
06:36:05|0.036605
06:36:06|0.036604
06:36:07|0.036604
06:36:08|0.036604
06:36:09|0.036604
06:36:10|0.036604
06:36:12|0.036609
06:36:12|0.036619
06:36:13|0.036619
06:36:14|0.036619
06:36:16|0.036617
06:36:16|0.036617
06:36:17|0.036617
06:36:19|0.036617
06:36:19|0.036612
06:36:20|0.036622
06:36:22|0.036626
06:36:22|0.036626
06:36:23|0.036626
06:36:24|0.036626
06:36:26|0.036629
06:36:27|0.036629
06:36:28|0.036667
06:36:29|0.036667
06:36:30|0.036667
06:36:31|0.036667
06:36:32|0.036668
06:36:33|0.036668
06:36:34|0.036668
06:36:34|0.036668
06:36:36|0.036668
06:36:36|0.036632
06:36:38|0.036632
06:36:39|0.036632
06:36:39|0.036632
06:36:41|0.036622
06:36:41|0.036629
06:36:42|0.036629
06:36:44|0.036629
06:36:45|0.0366
06:36:45|0.0366
06:36:46|0.0366
06:36:47|0.036602
06:36:49|0.036602
06:36:50|0.036606
06:36:51|0.036606
06:36:52|0.036616
06:36:52|0.036609
06:36:55|0.036609
06:36:56|0.036609
06:36:57|0.036609
06:36:57|0.036609
06:36:59|0.036609
06:37:01|0.036609
06:37:01|0.036609
06:37:02|0.036614
06:37:03|0.036631
06:37:04|0.036631
06:37:06|0.036631
06:37:06|0.036631
06:37:07|0.036631
06:37:08|0.036672
06:37:09|0.036672
06:37:11|0.036672
06:37:11|0.036672
06:37:12|0.036672
06:37:14|0.036672
06:37:15|0.036672
06:37:16|0.036672
06:37:17|0.036638
06:37:18|0.036638
06:37:18|0.036638
06:37:20|0.036638
06:37:21|0.036638
06:37:22|0.036638
06:37:23|0.036638
06:37:24|0.036638
06:37:24|0.036638
06:37:26|0.036638
06:37:27|0.036638
06:37:27|0.036638
06:37:29|0.036622
06:37:30|0.03663
06:37:30|0.03663
06:37:31|0.03663
06:37:33|0.036635
06:37:34|0.036635
06:37:35|0.03663
06:37:36|0.03663
06:37:37|0.03663
06:37:38|0.03663
06:37:39|0.03663
06:37:40|0.03663
06:37:40|0.03663
06:37:41|0.036634
06:37:42|0.036634
06:37:44|0.036634
06:37:45|0.036634
06:37:46|0.036634
06:37:47|0.036634
06:37:48|0.036635
06:37:49|0.036635
06:37:50|0.036657
06:37:51|0.036669
06:37:52|0.036669
06:37:53|0.036669
06:37:55|0.036669
06:37:55|0.036669
06:37:57|0.036669
06:37:58|0.036669
06:37:59|0.036669
06:38:00|0.036669
06:38:01|0.036669
06:38:03|0.036639
06:38:04|0.036639
06:38:04|0.036639
06:38:06|0.036639
06:38:06|0.036636
06:38:07|0.036636
06:38:08|0.036636
06:38:10|0.036642
06:38:11|0.036642
06:38:11|0.036642
06:38:13|0.036642
06:38:14|0.036624
06:38:14|0.036624
06:38:15|0.036623
06:38:16|0.036623
06:38:17|0.036623
06:38:18|0.036623
06:38:19|0.036623
06:38:20|0.036623
06:38:22|0.036623
06:38:23|0.036628
06:38:23|0.036628
06:38:25|0.036632
06:38:26|0.036625
06:38:27|0.036624
06:38:27|0.036624
06:38:29|0.036624
06:38:30|0.036624
06:38:30|0.036624
06:38:32|0.036624
06:38:33|0.036624
06:38:33|0.036624
06:38:35|0.036624
06:38:36|0.036624
06:38:37|0.036624
06:38:38|0.036621
06:38:39|0.036621
06:38:40|0.036621
06:38:41|0.036621
06:38:42|0.036608
06:38:43|0.036608
06:38:44|0.036608
06:38:45|0.036619
06:38:46|0.036619
06:38:47|0.036619
06:38:48|0.036619
06:38:49|0.036619
06:38:50|0.036619
06:38:51|0.036619
06:38:52|0.036619
06:38:54|0.036619
06:38:54|0.036619
06:38:56|0.036614
06:38:58|0.036614
06:38:58|0.036612
06:38:59|0.036612
06:39:01|0.036612
06:39:01|0.036612
06:39:03|0.036608
06:39:04|0.036608
06:39:05|0.036608
06:39:06|0.036608
06:39:07|0.036618
06:39:08|0.036619
06:39:09|0.036619
06:39:10|0.036614
06:39:11|0.036612
06:39:12|0.036612
06:39:14|0.036612
06:39:15|0.036612
06:39:16|0.036612
06:39:17|0.036612
06:39:18|0.036619
06:39:19|0.036612
06:39:20|0.036594
06:39:21|0.036591
06:39:22|0.036587
06:39:23|0.036587
06:39:24|0.036576
06:39:25|0.036576
06:39:26|0.036576
06:39:27|0.03658
06:39:28|0.036594
06:39:29|0.036594
06:39:30|0.03659
06:39:31|0.03659
06:39:32|0.03659
06:39:33|0.03659
06:39:34|0.03659
06:39:35|0.03659
06:39:36|0.03659
06:39:37|0.03659
06:39:38|0.03659
06:39:39|0.03659
06:39:40|0.03659
06:39:41|0.03659
06:39:42|0.03659
06:39:43|0.03659
06:39:44|0.036578
06:39:45|0.036578
06:39:46|0.036569
06:39:47|0.036573
06:39:48|0.036573
06:39:49|0.036573
06:39:51|0.036573
06:39:51|0.036581
06:39:52|0.036581
06:39:53|0.036581
06:39:54|0.036581
06:39:55|0.036581
06:39:56|0.036581
06:39:58|0.036584
06:39:59|0.036584
06:40:00|0.036583
06:40:01|0.036583
06:40:01|0.036577
06:40:02|0.036547
06:40:04|0.036548
06:40:05|0.036544
06:40:06|0.036548
06:40:07|0.036548
06:40:08|0.036548
06:40:09|0.036548
06:40:11|0.036548
06:40:11|0.03655
06:40:13|0.03655
06:40:13|0.036577
06:40:14|0.036563
06:40:15|0.036563
06:40:16|0.036563
06:40:17|0.036563
06:40:18|0.036563
06:40:19|0.036549
06:40:20|0.036549
06:40:22|0.036529
06:40:22|0.036539
06:40:23|0.036539
06:40:25|0.03654
06:40:26|0.036538
06:40:26|0.036538
06:40:27|0.036538
06:40:28|0.036538
06:40:29|0.036538
06:40:30|0.036539
06:40:31|0.036539
06:40:33|0.036546
06:40:33|0.036546
06:40:34|0.036546
06:40:35|0.036546
06:40:37|0.036546
06:40:38|0.036546
06:40:38|0.036546
06:40:39|0.036546
06:40:40|0.036546
06:40:41|0.036546
06:40:42|0.036565
06:40:43|0.036565
06:40:44|0.036565
06:40:46|0.036588
06:40:47|0.036588
06:40:48|0.036574
06:40:49|0.036574
06:40:50|0.036574
06:40:50|0.036574
06:40:52|0.036574
06:40:53|0.036581
06:40:54|0.036581
06:40:54|0.036579
06:40:56|0.036579
06:40:57|0.036573
06:40:58|0.036573
06:40:59|0.036573
06:41:00|0.036573
06:41:02|0.036572
06:41:03|0.036572
06:41:03|0.036572
06:41:05|0.036572
06:41:06|0.036569
06:41:07|0.036569
06:41:08|0.036569
06:41:09|0.036569
06:41:10|0.036569
06:41:10|0.036569
06:41:11|0.036542
06:41:12|0.036542
06:41:13|0.036537
06:41:15|0.036537
06:41:16|0.036541
06:41:17|0.036541
06:41:18|0.036537
06:41:19|0.036514
06:41:20|0.036515
06:41:21|0.036515
06:41:22|0.036515
06:41:23|0.036516
06:41:24|0.036516
06:41:26|0.036528
06:41:27|0.036521
06:41:27|0.036521
06:41:28|0.036524
06:41:29|0.036524
06:41:30|0.036524
06:41:31|0.036525
06:41:32|0.03653
06:41:33|0.036542
06:41:34|0.036542
06:41:35|0.036542
06:41:37|0.036529
06:41:37|0.036529
06:41:38|0.036529
06:41:39|0.036529
06:41:41|0.036529
06:41:41|0.036529
06:41:42|0.036529
06:41:44|0.036529
06:41:44|0.036529
06:41:45|0.036537
06:41:47|0.036535
06:41:47|0.036535
06:41:49|0.036535
06:41:49|0.036535
06:41:50|0.03653
06:41:52|0.03653
06:41:52|0.03653
06:41:54|0.03653
06:41:55|0.036527
06:41:56|0.036527
06:41:56|0.036527
06:42:00|0.036527
06:42:02|0.03653
06:42:03|0.03653
06:42:03|0.03653
06:42:06|0.036533
06:42:06|0.036542
06:42:07|0.036542
06:42:09|0.036542
06:42:09|0.036542
06:42:11|0.036549
06:42:11|0.036549
06:42:13|0.036549
06:42:14|0.036549
06:42:15|0.036541
06:42:16|0.036536
06:42:17|0.036536
06:42:18|0.036536
06:42:19|0.036536
06:42:20|0.036536
06:42:21|0.036523
06:42:22|0.036522
06:42:23|0.036522
06:42:24|0.036522
06:42:25|0.036522
06:42:26|0.036522
06:42:28|0.036522
06:42:28|0.036536
06:42:29|0.036536
06:42:31|0.036536
06:42:32|0.036536
06:42:32|0.036534
06:42:33|0.036534
06:42:34|0.036534
06:42:36|0.036534
06:42:37|0.036535
06:42:38|0.036536
06:42:39|0.036549
06:42:40|0.036552
06:42:41|0.036552
06:42:42|0.036552
06:42:43|0.036547
06:42:44|0.036548
06:42:45|0.036548
06:42:46|0.036545
06:42:47|0.036545
06:42:48|0.036545
06:42:49|0.036543
06:42:50|0.036543
06:42:51|0.036538
06:42:52|0.036538
06:42:53|0.036538
06:42:54|0.036528
06:42:55|0.036528
06:42:56|0.036528
06:42:57|0.036528
06:42:58|0.036528
06:42:59|0.036528
06:43:00|0.036531
06:43:01|0.036531
06:43:03|0.036531
06:43:04|0.03653
06:43:04|0.03653
06:43:05|0.03653
06:43:07|0.03653
06:43:07|0.03653
06:43:08|0.03653
06:43:10|0.03653
06:43:11|0.036545
06:43:11|0.036545
06:43:12|0.036545
06:43:14|0.036544
06:43:14|0.036544
06:43:15|0.036544
06:43:17|0.036538
06:43:17|0.036538
06:43:19|0.036538
06:43:20|0.036538
06:43:21|0.036538
06:43:22|0.036538
06:43:23|0.036538
06:43:24|0.036538
06:43:25|0.036538
06:43:26|0.036525
06:43:27|0.03654
06:43:28|0.03654
06:43:29|0.03654
06:43:30|0.03654
06:43:31|0.03654
06:43:32|0.03654
06:43:33|0.03654
06:43:34|0.03654
06:43:36|0.03654
06:43:36|0.03654
06:43:37|0.03654
06:43:38|0.03654
06:43:40|0.03654
06:43:40|0.03654
06:43:41|0.03654
06:43:42|0.036555
06:43:43|0.036555
06:43:44|0.036555
06:43:46|0.036555
06:43:46|0.036553
06:43:47|0.036553
06:43:49|0.036553
06:43:49|0.036553
06:43:50|0.036565
06:43:52|0.036565
06:43:53|0.036565
06:43:53|0.036582
06:43:54|0.036565
06:43:56|0.036565
06:43:56|0.036565
06:43:58|0.036565
06:43:59|0.036572
06:44:00|0.036572
06:44:02|0.03657
06:44:02|0.03657
06:44:03|0.036579
06:44:05|0.036574
06:44:06|0.036574
06:44:07|0.036582
06:44:07|0.036582
06:44:10|0.03659
06:44:10|0.036613
06:44:11|0.036613
06:44:12|0.036613
06:44:14|0.036634
06:44:15|0.036638
06:44:15|0.036638
06:44:16|0.036627
06:44:18|0.036625
06:44:18|0.036618
06:44:19|0.036618
06:44:20|0.036618
06:44:21|0.036618
06:44:22|0.036617
06:44:23|0.036617
06:44:25|0.03662
06:44:26|0.03662
06:44:26|0.036625
06:44:28|0.036625
06:44:28|0.036653
06:44:29|0.036653
06:44:30|0.036653
06:44:31|0.036655
06:44:33|0.036655
06:44:34|0.036655
06:44:34|0.036655
06:44:35|0.036651
06:44:36|0.036651
06:44:38|0.036651
06:44:38|0.03665
06:44:39|0.036638
06:44:41|0.036638
06:44:42|0.036638
06:44:42|0.036638
06:44:44|0.036638
06:44:44|0.036638
06:44:46|0.036638
06:44:47|0.036658
06:44:48|0.036658
06:44:49|0.036658
06:44:49|0.036658
06:44:50|0.036658
06:44:52|0.036658
06:44:52|0.036658
06:44:53|0.036658
06:44:55|0.036658
06:44:56|0.036658
06:44:56|0.036658
06:44:58|0.036658
06:44:59|0.036666
06:45:00|0.036666
06:45:01|0.036666
06:45:02|0.036666
06:45:03|0.036652
06:45:04|0.036652
06:45:05|0.036652
06:45:06|0.036652
06:45:07|0.036652
06:45:08|0.036652
06:45:09|0.036652
06:45:10|0.036663
06:45:11|0.036663
06:45:12|0.036663
06:45:13|0.036663
06:45:14|0.036663
06:45:15|0.036663
06:45:16|0.036633
06:45:17|0.036633
06:45:18|0.036633
06:45:19|0.036622
06:45:20|0.036622
06:45:21|0.036622
06:45:22|0.036598
06:45:23|0.036598
06:45:24|0.036612
06:45:25|0.036612
06:45:27|0.036612
06:45:28|0.036612
06:45:28|0.036594
06:45:29|0.036594
06:45:30|0.036544
06:45:31|0.036544
06:45:32|0.036544
06:45:33|0.036544
06:45:34|0.036544
06:45:35|0.036559
06:45:36|0.036558
06:45:37|0.036559
06:45:38|0.036559
06:45:39|0.036558
06:45:40|0.036558
06:45:41|0.036558
06:45:43|0.036558
06:45:43|0.036545
06:45:44|0.036544
06:45:45|0.036544
06:45:46|0.036552
06:45:47|0.036552
06:45:48|0.036552
06:45:49|0.036552
06:45:50|0.036541
06:45:51|0.03654
06:45:52|0.036531
06:45:53|0.036513
06:45:54|0.036513
06:45:55|0.036513
06:45:56|0.036513
06:45:58|0.036513
06:45:58|0.036513
06:46:00|0.036524
06:46:00|0.036512
06:46:02|0.036512
06:46:03|0.036512
06:46:04|0.036506
06:46:05|0.036506
06:46:06|0.036511
06:46:07|0.036511
06:46:09|0.036504
06:46:10|0.036504
06:46:11|0.036504
06:46:13|0.036504
06:46:13|0.036504
06:46:15|0.03651
06:46:16|0.036501
06:46:17|0.0365
06:46:17|0.036481
06:46:18|0.036481
06:46:19|0.036503
06:46:20|0.036505
06:46:21|0.036505
06:46:23|0.036517
06:46:24|0.03652
06:46:24|0.036527
06:46:25|0.036527
06:46:26|0.036541
06:46:27|0.03657
06:46:28|0.036566
06:46:29|0.036567
06:46:31|0.036571
06:46:32|0.036583
06:46:32|0.036583
06:46:33|0.036591
06:46:34|0.036591
06:46:36|0.036591
06:46:36|0.036591
06:46:37|0.036591
06:46:39|0.036591
06:46:40|0.036574
06:46:40|0.036574
06:46:42|0.036574
06:46:43|0.036574
06:46:43|0.036573
06:46:44|0.036576
06:46:45|0.036576
06:46:47|0.036585
06:46:48|0.036585
06:46:49|0.036585
06:46:49|0.036571
06:46:51|0.036571
06:46:52|0.036571
06:46:53|0.036571
06:46:53|0.036572
06:46:54|0.036581
06:46:55|0.036581
06:46:57|0.036581
06:46:57|0.036581
06:46:59|0.036581
06:47:00|0.03658
06:47:00|0.03658
06:47:01|0.03658
06:47:04|0.036573
06:47:05|0.036573
06:47:06|0.036572
06:47:07|0.036572
06:47:08|0.036572
06:47:09|0.036572
06:47:10|0.036572
06:47:11|0.036575
06:47:12|0.036575
06:47:13|0.036575
06:47:14|0.036583
06:47:15|0.036583
06:47:16|0.036583
06:47:17|0.036583
06:47:18|0.036583
06:47:19|0.036583
06:47:20|0.036583
06:47:21|0.036583
06:47:22|0.036583
06:47:23|0.03658
06:47:24|0.03658
06:47:25|0.036599
06:47:26|0.036599
06:47:27|0.0366
06:47:28|0.0366
06:47:29|0.0366
06:47:30|0.0366
06:47:31|0.0366
06:47:32|0.0366
06:47:33|0.0366
06:47:34|0.0366
06:47:35|0.0366
06:47:36|0.0366
06:47:37|0.0366
06:47:38|0.0366
06:47:39|0.0366
06:47:40|0.0366
06:47:41|0.0366
06:47:42|0.0366
06:47:43|0.036617
06:47:44|0.036617
06:47:46|0.036617
06:47:47|0.036607
06:47:47|0.036607
06:47:48|0.036607
06:47:49|0.036607
06:47:50|0.036607
06:47:51|0.036607
06:47:53|0.036607
06:47:53|0.036607
06:47:54|0.036607
06:47:55|0.036607
06:47:56|0.036607
06:47:57|0.036607
06:47:58|0.0366
06:47:59|0.036596
06:48:00|0.036596
06:48:01|0.036596
06:48:02|0.036596
06:48:03|0.036596
06:48:04|0.036596
06:48:05|0.036596
06:48:06|0.036595
06:48:08|0.036595
06:48:08|0.036595
06:48:10|0.03659
06:48:11|0.036583
06:48:11|0.036583
06:48:13|0.036583
06:48:14|0.036583
06:48:15|0.036583
06:48:16|0.036594
06:48:17|0.036594
06:48:18|0.036594
06:48:19|0.036603
06:48:20|0.036609
06:48:21|0.036612
06:48:22|0.036612
06:48:23|0.036612
06:48:24|0.036593
06:48:25|0.036593
06:48:26|0.036593
06:48:27|0.036593
06:48:28|0.036593
06:48:29|0.036593
06:48:30|0.036593
06:48:31|0.036583
06:48:32|0.036562
06:48:33|0.036562
06:48:34|0.036562
06:48:35|0.036562
06:48:36|0.036562
06:48:37|0.036562
06:48:38|0.036562
06:48:39|0.036562
06:48:40|0.036588
06:48:41|0.036588
06:48:42|0.036588
06:48:43|0.036588
06:48:44|0.036588
06:48:45|0.036588
06:48:46|0.036588
06:48:48|0.036585
06:48:48|0.036585
06:48:49|0.036585
06:48:50|0.036585
06:48:52|0.036585
06:48:52|0.036585
06:48:54|0.036585
06:48:54|0.036585
06:48:56|0.036585
06:48:56|0.036585
06:48:58|0.036585
06:48:59|0.036596
06:48:59|0.036596
06:49:01|0.036597
06:49:02|0.036578
06:49:02|0.036578
06:49:03|0.036578
06:49:05|0.036585
06:49:06|0.036573
06:49:07|0.036573
06:49:08|0.036573
06:49:09|0.036573
06:49:11|0.036573
06:49:12|0.036573
06:49:12|0.036573
06:49:14|0.036573
06:49:15|0.036573
06:49:16|0.036577
06:49:16|0.036584
06:49:18|0.036584
06:49:18|0.036584
06:49:19|0.036584
06:49:21|0.036584
06:49:22|0.036584
06:49:23|0.036584
06:49:24|0.036601
06:49:25|0.036601
06:49:26|0.036601
06:49:27|0.036601
06:49:28|0.036601
06:49:29|0.036601
06:49:30|0.036601
06:49:31|0.036601
06:49:32|0.036601
06:49:33|0.036601
06:49:35|0.036594
06:49:35|0.036594
06:49:36|0.036595
06:49:37|0.036581
06:49:38|0.036581
06:49:39|0.036581
06:49:40|0.036591
06:49:41|0.036591
06:49:42|0.036591
06:49:43|0.036601
06:49:44|0.036601
06:49:46|0.036601
06:49:46|0.036601
06:49:47|0.036601
06:49:48|0.036601
06:49:49|0.036601
06:49:50|0.036601
06:49:52|0.036601
06:49:52|0.036601
06:49:53|0.036586
06:49:54|0.036586
06:49:55|0.036586
06:49:57|0.036586
06:49:57|0.036586
06:49:58|0.036567
06:49:59|0.036567
06:50:00|0.03656
06:50:02|0.03656
06:50:02|0.03656
06:50:03|0.03656
06:50:04|0.03656
06:50:05|0.03656
06:50:06|0.036545
06:50:07|0.036545
06:50:08|0.036541
06:50:10|0.036541
06:50:10|0.036541
06:50:11|0.036522
06:50:12|0.036517
06:50:13|0.036504
06:50:15|0.036503
06:50:16|0.036503
06:50:16|0.036503
06:50:17|0.036503
06:50:19|0.036503
06:50:19|0.0365
06:50:20|0.036495
06:50:21|0.036497
06:50:22|0.036497
06:50:23|0.036499
06:50:24|0.036499
06:50:26|0.036499
06:50:27|0.036499
06:50:28|0.036499
06:50:29|0.036499
06:50:30|0.036499
06:50:31|0.036499
06:50:32|0.036508
06:50:33|0.036506
06:50:34|0.036506
06:50:35|0.036506
06:50:36|0.036506
06:50:37|0.036506
06:50:38|0.036506
06:50:39|0.036482
06:50:40|0.036482
06:50:41|0.036482
06:50:43|0.036482
06:50:43|0.036482
06:50:44|0.036482
06:50:45|0.036482
06:50:47|0.036482
06:50:47|0.036482
06:50:48|0.036482
06:50:49|0.036482
06:50:50|0.036482
06:50:51|0.036482
06:50:52|0.036482
06:50:53|0.036482
06:50:54|0.036482
06:50:56|0.036482
06:50:57|0.036482
06:50:57|0.036482
06:50:59|0.036482
06:50:59|0.036482
06:51:01|0.036482
06:51:01|0.036482
06:51:02|0.036482
06:51:03|0.036482
06:51:04|0.036482
06:51:06|0.036482
06:51:06|0.036482
06:51:07|0.036482
06:51:09|0.036482
06:51:10|0.036482
06:51:11|0.03649
06:51:12|0.036505
06:51:13|0.036505
06:51:14|0.0365
06:51:15|0.0365
06:51:16|0.0365
06:51:17|0.0365
06:51:18|0.0365
06:51:19|0.036492
06:51:20|0.036492
06:51:21|0.036492
06:51:22|0.036488
06:51:23|0.036488
06:51:24|0.036488
06:51:26|0.03651
06:51:27|0.03651
06:51:28|0.036492
06:51:29|0.036492
06:51:29|0.036491
06:51:31|0.036491
06:51:31|0.036487
06:51:32|0.036487
06:51:33|0.0365
06:51:36|0.0365
06:51:36|0.0365
06:51:38|0.0365
06:51:39|0.0365
06:51:40|0.0365
06:51:40|0.0365
06:51:41|0.0365
06:51:42|0.0365
06:51:44|0.0365
06:51:44|0.0365
06:51:45|0.0365
06:51:46|0.0365
06:51:47|0.036523
06:51:48|0.036523
06:51:49|0.036523
06:51:51|0.036523
06:51:51|0.036523
06:51:52|0.036523
06:51:54|0.036523
06:51:55|0.03652
06:51:55|0.03652
06:51:57|0.03652
06:51:58|0.03652
06:51:58|0.036527
06:51:59|0.036527
06:52:00|0.036527
06:52:01|0.036527
06:52:02|0.03652
06:52:04|0.03652
06:52:04|0.03652
06:52:06|0.03652
06:52:07|0.03652
06:52:08|0.036502
06:52:10|0.036502
06:52:10|0.036502
06:52:12|0.036502
06:52:13|0.036502
06:52:13|0.036502
06:52:15|0.036502
06:52:15|0.036502
06:52:18|0.036502
06:52:18|0.036502
06:52:20|0.036535
06:52:20|0.036535
06:52:21|0.036535
06:52:22|0.036535
06:52:23|0.036535
06:52:24|0.036535
06:52:26|0.036567
06:52:26|0.036567
06:52:27|0.036567
06:52:28|0.036567
06:52:30|0.036567
06:52:31|0.036572
06:52:32|0.036572
06:52:32|0.036584
06:52:34|0.036584
06:52:34|0.036584
06:52:36|0.036585
06:52:36|0.036585
06:52:37|0.036593
06:52:39|0.036593
06:52:40|0.036593
06:52:40|0.036593
06:52:42|0.036593
06:52:43|0.036593
06:52:44|0.036577
06:52:45|0.036577
06:52:46|0.036577
06:52:46|0.036577
06:52:48|0.036577
06:52:49|0.036577
06:52:50|0.036577
06:52:50|0.036577
06:52:51|0.03657
06:52:52|0.03657
06:52:55|0.03657
06:52:55|0.03657
06:52:56|0.03657
06:52:57|0.03657
06:52:58|0.03657
06:52:59|0.03657
06:53:00|0.03657
06:53:01|0.03657
06:53:02|0.03657
06:53:03|0.03657
06:53:05|0.036592
06:53:06|0.036592
06:53:07|0.036592
06:53:09|0.036597
06:53:10|0.036598
06:53:12|0.036598
06:53:12|0.0366
06:53:14|0.0366
06:53:15|0.036615
06:53:16|0.036615
06:53:16|0.036615
06:53:18|0.036612
06:53:19|0.036612
06:53:19|0.036612
06:53:20|0.036612
06:53:21|0.036612
06:53:23|0.036612
06:53:24|0.036612
06:53:24|0.036612
06:53:26|0.036612
06:53:27|0.03661
06:53:28|0.03661
06:53:28|0.03661
06:53:29|0.03661
06:53:30|0.036607
06:53:31|0.036607
06:53:32|0.036607
06:53:34|0.036607
06:53:34|0.036607
06:53:36|0.036607
06:53:37|0.036631
06:53:38|0.036631
06:53:39|0.036631
06:53:40|0.036631
06:53:41|0.036631
06:53:42|0.036631
06:53:42|0.036631
06:53:43|0.036631
06:53:45|0.036631
06:53:46|0.036631
06:53:47|0.036631
06:53:48|0.036631
06:53:49|0.036631
06:53:50|0.036631
06:53:51|0.036631
06:53:52|0.036624
06:53:53|0.036624
06:53:54|0.036624
06:53:56|0.036624
06:53:56|0.036613
06:53:58|0.036613
06:53:58|0.03662
06:53:59|0.03662
06:54:01|0.03662
06:54:01|0.036611
06:54:02|0.036611
06:54:03|0.036611
06:54:04|0.036611
06:54:05|0.036593
06:54:06|0.03657
06:54:07|0.03657
06:54:08|0.03657
06:54:10|0.036559
06:54:11|0.036559
06:54:12|0.036559
06:54:13|0.036559
06:54:14|0.036568
06:54:15|0.036568
06:54:16|0.036568
06:54:18|0.036587
06:54:18|0.036587
06:54:19|0.036587
06:54:20|0.036587
06:54:21|0.036587
06:54:22|0.036587
06:54:23|0.03657
06:54:25|0.03657
06:54:25|0.03657
06:54:26|0.03657
06:54:27|0.03657
06:54:29|0.03657
06:54:29|0.03657
06:54:31|0.03657
06:54:31|0.03657
06:54:32|0.03657
06:54:34|0.03657
06:54:35|0.03657
06:54:35|0.03657
06:54:37|0.03657
06:54:38|0.03657
06:54:38|0.03657
06:54:39|0.03658
06:54:40|0.03658
06:54:42|0.03658
06:54:43|0.03658
06:54:43|0.036581
06:54:45|0.036581
06:54:46|0.036581
06:54:46|0.036581
06:54:47|0.036581
06:54:48|0.036581
06:54:50|0.036581
06:54:51|0.036581
06:54:51|0.036581
06:54:52|0.036581
06:54:53|0.036581
06:54:54|0.036581
06:54:56|0.036581
06:54:57|0.036583
06:54:57|0.036583
06:54:58|0.036573
06:54:59|0.036573
06:55:00|0.036573
06:55:02|0.036573
06:55:03|0.036573
06:55:03|0.036573
06:55:04|0.036573
06:55:06|0.036573
06:55:07|0.036573
06:55:08|0.036573
06:55:09|0.03659
06:55:10|0.03659
06:55:11|0.03659
06:55:13|0.03659
06:55:14|0.03659
06:55:15|0.03659
06:55:15|0.03659
06:55:16|0.03659
06:55:18|0.036598
06:55:19|0.036598
06:55:20|0.036598
06:55:21|0.036598
06:55:22|0.036602
06:55:23|0.036594
06:55:24|0.036594
06:55:25|0.036594
06:55:26|0.036594
06:55:27|0.036612
06:55:28|0.036614
06:55:29|0.036614
06:55:30|0.036614
06:55:31|0.036614
06:55:32|0.036614
06:55:33|0.036614
06:55:34|0.036614
06:55:35|0.036609
06:55:36|0.036594
06:55:37|0.036593
06:55:38|0.036593
06:55:39|0.036585
06:55:40|0.036585
06:55:41|0.036582
06:55:42|0.036582
06:55:43|0.036584
06:55:44|0.036584
06:55:45|0.036584
06:55:46|0.036584
06:55:47|0.036581
06:55:48|0.036581
06:55:49|0.036581
06:55:50|0.036562
06:55:51|0.036562
06:55:52|0.036562
06:55:54|0.036562
06:55:55|0.036562
06:55:55|0.036562
06:55:56|0.036562
06:55:57|0.036562
06:55:58|0.036562
06:55:59|0.036562
06:56:01|0.036562
06:56:01|0.036562
06:56:02|0.036573
06:56:03|0.036573
06:56:04|0.036577
06:56:05|0.036577
06:56:09|0.036577
06:56:09|0.036577
06:56:12|0.036573
06:56:13|0.036573
06:56:14|0.036564
06:56:15|0.03655
06:56:16|0.036536
06:56:17|0.036548
06:56:18|0.036548
06:56:19|0.036548
06:56:20|0.036548
06:56:21|0.036548
06:56:22|0.036548
06:56:23|0.036548
06:56:24|0.036559
06:56:25|0.036556
06:56:26|0.036556
06:56:27|0.036556
06:56:28|0.03655
06:56:29|0.03655
06:56:30|0.03655
06:56:31|0.03655
06:56:32|0.03655
06:56:33|0.03655
06:56:34|0.03655
06:56:35|0.03655
06:56:36|0.036576
06:56:37|0.036576
06:56:38|0.036577
06:56:39|0.036577
06:56:40|0.036577
06:56:41|0.036577
06:56:42|0.03659
06:56:43|0.03659
06:56:44|0.03659
06:56:45|0.03659
06:56:46|0.036579
06:56:47|0.036579
06:56:48|0.036579
06:56:50|0.036571
06:56:50|0.036571
06:56:51|0.036571
06:56:52|0.036571
06:56:53|0.036571
06:56:55|0.036571
06:56:55|0.036571
06:56:56|0.036571
06:56:57|0.036571
06:56:58|0.036583
06:56:59|0.036583
06:57:00|0.036583
06:57:01|0.036583
06:57:03|0.036583
06:57:03|0.036577
06:57:04|0.036577
06:57:05|0.036577
06:57:06|0.036577
06:57:07|0.036558
06:57:08|0.036558
06:57:09|0.036558
06:57:11|0.036558
06:57:12|0.036558
06:57:14|0.036558
06:57:14|0.036558
06:57:15|0.036568
06:57:16|0.036568
06:57:17|0.036585
06:57:18|0.036582
06:57:19|0.036582
06:57:21|0.036582
06:57:21|0.036582
06:57:22|0.036582
06:57:23|0.036582
06:57:24|0.036582
06:57:26|0.036582
06:57:27|0.0366
06:57:28|0.0366
06:57:29|0.0366
06:57:30|0.0366
06:57:31|0.036581
06:57:32|0.036581
06:57:33|0.036581
06:57:35|0.036581
06:57:35|0.036569
06:57:37|0.036569
06:57:38|0.036569
06:57:39|0.036569
06:57:40|0.03657
06:57:41|0.03657
06:57:42|0.03657
06:57:42|0.036588
06:57:43|0.036588
06:57:44|0.036588
06:57:46|0.036588
06:57:46|0.036622
06:57:48|0.036622
06:57:48|0.03664
06:57:50|0.03664
06:57:50|0.03664
06:57:51|0.03664
06:57:53|0.03664
06:57:54|0.03664
06:57:55|0.036665
06:57:56|0.036665
06:57:57|0.036665
06:57:58|0.036665
06:57:59|0.036667
06:57:59|0.036676
06:58:01|0.036676
06:58:02|0.036676
06:58:02|0.036676
06:58:03|0.036676
06:58:05|0.036676
06:58:06|0.036676
06:58:07|0.036676
06:58:08|0.036676
06:58:09|0.036676
06:58:10|0.036677
06:58:11|0.036677
06:58:12|0.036677
06:58:13|0.036681
06:58:14|0.036681
06:58:15|0.036681
06:58:16|0.036681
06:58:17|0.036681
06:58:18|0.036681
06:58:19|0.036663
06:58:20|0.036661
06:58:21|0.036661
06:58:22|0.036661
06:58:24|0.036661
06:58:25|0.036661
06:58:25|0.036661
06:58:26|0.036661
06:58:27|0.036661
06:58:29|0.036663
06:58:29|0.036663
06:58:30|0.036672
06:58:31|0.036672
06:58:32|0.036672
06:58:33|0.036672
06:58:34|0.036672
06:58:35|0.036672
06:58:37|0.036661
06:58:38|0.036661
06:58:38|0.036659
06:58:40|0.036659
06:58:41|0.036659
06:58:41|0.036659
06:58:43|0.036664
06:58:44|0.036664
06:58:44|0.036664
06:58:45|0.036664
06:58:47|0.036664
06:58:47|0.036664
06:58:48|0.036667
06:58:50|0.036664
06:58:51|0.036664
06:58:51|0.036664
06:58:52|0.036664
06:58:53|0.036664
06:58:54|0.036664
06:58:56|0.036664
06:58:57|0.036664
06:58:57|0.036664
06:58:58|0.036664
06:59:00|0.036664
06:59:00|0.03666
06:59:01|0.03666
06:59:03|0.036667
06:59:03|0.036662
06:59:05|0.036662
06:59:06|0.036655
06:59:07|0.036655
06:59:08|0.036655
06:59:09|0.036652
06:59:10|0.036652
06:59:11|0.036642
06:59:12|0.036637
06:59:13|0.036643
06:59:14|0.036643
06:59:15|0.036643
06:59:17|0.036643
06:59:17|0.036643
06:59:19|0.036643
06:59:19|0.036643
06:59:20|0.036643
06:59:22|0.036643
06:59:23|0.036643
06:59:24|0.036643
06:59:24|0.036651
06:59:26|0.036651
06:59:27|0.036651
06:59:28|0.036631
06:59:29|0.036631
06:59:30|0.036625
06:59:31|0.036625
06:59:32|0.036625
06:59:33|0.036624
06:59:34|0.036624
06:59:35|0.036624
06:59:36|0.036624
06:59:37|0.036624
06:59:38|0.036624
06:59:39|0.036624
06:59:40|0.036624
06:59:41|0.03661
06:59:42|0.036605
06:59:43|0.036605
06:59:44|0.036605
06:59:45|0.036605
06:59:46|0.036615
06:59:47|0.036615
06:59:49|0.036615
06:59:50|0.036615
06:59:50|0.036621
06:59:52|0.036621
06:59:53|0.036632
06:59:53|0.036632
06:59:55|0.036632
06:59:56|0.036632
06:59:56|0.036632
06:59:58|0.036632
06:59:58|0.036642
06:59:59|0.036642
07:00:01|0.036642
07:00:02|0.036644
07:00:02|0.036644
07:00:05|0.036644
07:00:05|0.036644
07:00:06|0.036644
07:00:08|0.036644
07:00:08|0.036644
07:00:09|0.03662
07:00:10|0.03662
07:00:11|0.03662
07:00:12|0.036631
07:00:13|0.036631
07:00:15|0.036631
07:00:15|0.036631
07:00:17|0.036631
07:00:18|0.036631
07:00:19|0.036631
07:00:20|0.036631
07:00:22|0.036647
07:00:22|0.03666
07:00:23|0.03666
07:00:24|0.03666
07:00:25|0.03666
07:00:26|0.03666
07:00:28|0.03666
07:00:28|0.03666
07:00:29|0.03666
07:00:30|0.03666
07:00:31|0.03666
07:00:32|0.03666
07:00:33|0.036645
07:00:35|0.036643
07:00:36|0.036643
07:00:36|0.036643
07:00:37|0.036648
07:00:38|0.036648
07:00:39|0.036648
07:00:40|0.036657
07:00:41|0.036657
07:00:43|0.036657
07:00:43|0.036657
07:00:44|0.036657
07:00:46|0.036657
07:00:46|0.036657
07:00:47|0.036657
07:00:48|0.036657
07:00:50|0.036657
07:00:50|0.036657
07:00:51|0.036657
07:00:52|0.036657
07:00:53|0.036657
07:00:54|0.036657
07:00:55|0.036657
07:00:56|0.036657
07:00:57|0.036657
07:00:58|0.036679
07:00:59|0.036679
07:01:00|0.036679
07:01:01|0.036681
07:01:02|0.036681
07:01:03|0.036681
07:01:04|0.03666
07:01:06|0.036669
07:01:06|0.036695
07:01:07|0.036695
07:01:08|0.036695
07:01:09|0.036695
07:01:10|0.036695
07:01:11|0.036695
07:01:12|0.036702
07:01:13|0.036703
07:01:14|0.036714
07:01:16|0.036739
07:01:17|0.03673
07:01:18|0.03673
07:01:19|0.03673
07:01:20|0.036724
07:01:21|0.036724
07:01:22|0.036724
07:01:23|0.036721
07:01:24|0.036721
07:01:25|0.036713
07:01:26|0.036713
07:01:27|0.036713
07:01:28|0.036713
07:01:29|0.036713
07:01:30|0.036713
07:01:31|0.036711
07:01:32|0.036704
07:01:33|0.036704
07:01:34|0.036704
07:01:35|0.036715
07:01:36|0.036715
07:01:37|0.036708
07:01:38|0.036695
07:01:39|0.036695
07:01:40|0.036695
07:01:41|0.036695
07:01:42|0.036695
07:01:43|0.036666
07:01:45|0.036652
07:01:45|0.036655
07:01:47|0.036663
07:01:47|0.036663
07:01:49|0.036664
07:01:50|0.036664
07:01:51|0.036664
07:01:52|0.036665
07:01:52|0.036665
07:01:54|0.036663
07:01:55|0.036663
07:01:56|0.036663
07:01:57|0.036645
07:01:58|0.036641
07:01:59|0.036641
07:02:00|0.036638
07:02:01|0.036638
07:02:02|0.036638
07:02:03|0.036638
07:02:04|0.036638
07:02:05|0.036638
07:02:06|0.036638
07:02:07|0.036638
07:02:08|0.036638
07:02:09|0.036638
07:02:10|0.036638
07:02:11|0.036638
07:02:12|0.036638
07:02:13|0.036636
07:02:14|0.036636
07:02:15|0.036616
07:02:16|0.036616
07:02:18|0.036623
07:02:19|0.036623
07:02:20|0.036609
07:02:21|0.036609
07:02:22|0.036609
07:02:23|0.036609
07:02:24|0.036609
07:02:25|0.036609
07:02:27|0.036609
07:02:27|0.036609
07:02:28|0.036609
07:02:30|0.036609
07:02:30|0.036609
07:02:32|0.036608
07:02:33|0.036608
07:02:33|0.036608
07:02:34|0.036608
07:02:35|0.036608
07:02:37|0.036608
07:02:38|0.036608
07:02:39|0.036608
07:02:39|0.036608
07:02:40|0.036609
07:02:41|0.036603
07:02:43|0.036603
07:02:45|0.036603
07:02:45|0.036603
07:02:47|0.036601
07:02:47|0.036601
07:02:49|0.036601
07:02:49|0.036601
07:02:51|0.036601
07:02:52|0.036594
07:02:53|0.036594
07:02:53|0.036594
07:02:55|0.036594
07:02:56|0.036594
07:02:56|0.036594
07:02:58|0.036594
07:02:58|0.036594
07:02:59|0.036601
07:03:01|0.036601
07:03:02|0.036601
07:03:02|0.036601
07:03:04|0.036586
07:03:05|0.036578
07:03:06|0.036578
07:03:07|0.036572
07:03:08|0.036549
07:03:09|0.036539
07:03:10|0.036533
07:03:11|0.036529
07:03:12|0.036529
07:03:13|0.036529
07:03:14|0.036521
07:03:15|0.036521
07:03:16|0.036521
07:03:17|0.036521
07:03:19|0.036521
07:03:19|0.036521
07:03:20|0.036521
07:03:21|0.036525
07:03:23|0.036519
07:03:24|0.036519
07:03:25|0.036519
07:03:26|0.036513
07:03:26|0.03651
07:03:27|0.036507
07:03:29|0.036507
07:03:30|0.036507
07:03:31|0.036507
07:03:32|0.036507
07:03:32|0.036507
07:03:34|0.036507
07:03:34|0.036507
07:03:36|0.0365
07:03:37|0.036497
07:03:38|0.036497
07:03:38|0.036495
07:03:40|0.036495
07:03:41|0.036488
07:03:42|0.036474
07:03:43|0.036468
07:03:44|0.036466
07:03:44|0.036486
07:03:46|0.036486
07:03:47|0.036486
07:03:48|0.036486
07:03:49|0.036486
07:03:50|0.036479
07:03:51|0.03648
07:03:53|0.03648
07:03:53|0.03648
07:03:55|0.03648
07:03:55|0.03648
07:03:57|0.03648
07:03:58|0.03648
07:03:58|0.036483
07:03:59|0.036483
07:04:01|0.036483
07:04:02|0.036492
07:04:03|0.036492
07:04:04|0.036492
07:04:05|0.036492
07:04:06|0.036492
07:04:07|0.036492
07:04:08|0.036512
07:04:09|0.036512
07:04:09|0.036512
07:04:11|0.036523
07:04:12|0.036523
07:04:13|0.036523
07:04:14|0.036528
07:04:15|0.036528
07:04:16|0.03655
07:04:17|0.036555
07:04:18|0.036555
07:04:19|0.036555
07:04:20|0.036564
07:04:21|0.036586
07:04:22|0.036577
07:04:24|0.036577
07:04:24|0.036577
07:04:25|0.036577
07:04:27|0.03656
07:04:27|0.03656
07:04:29|0.036545
07:04:29|0.036545
07:04:31|0.036545
07:04:32|0.036545
07:04:33|0.036545
07:04:34|0.036545
07:04:35|0.036543
07:04:36|0.036543
07:04:36|0.036543
07:04:38|0.036543
07:04:39|0.036543
07:04:40|0.036543
07:04:40|0.036543
07:04:42|0.036546
07:04:42|0.036546
07:04:43|0.036546
07:04:45|0.036546
07:04:46|0.036546
07:04:47|0.036546
07:04:48|0.036546
07:04:49|0.036546
07:04:50|0.036546
07:04:51|0.036555
07:04:53|0.036555
07:04:53|0.036555
07:04:54|0.036567
07:04:56|0.036567
07:04:56|0.036567
07:04:57|0.036567
07:04:58|0.036571
07:04:59|0.036571
07:05:00|0.036571
07:05:01|0.036571
07:05:02|0.036566
07:05:03|0.036561
07:05:04|0.036561
07:05:05|0.036561
07:05:07|0.036561
07:05:07|0.036561
07:05:09|0.036561
07:05:10|0.036561
07:05:11|0.036561
07:05:13|0.036561
07:05:13|0.036561
07:05:14|0.036561
07:05:15|0.036561
07:05:16|0.036561
07:05:17|0.036552
07:05:18|0.036552
07:05:19|0.036552
07:05:21|0.036552
07:05:23|0.036552
07:05:24|0.036552
07:05:25|0.036573
07:05:26|0.036573
07:05:27|0.036573
07:05:28|0.036573
07:05:29|0.036591
07:05:31|0.036591
07:05:32|0.036591
07:05:32|0.036591
07:05:33|0.036581
07:05:35|0.036568
07:05:35|0.036564
07:05:36|0.036562
07:05:37|0.036557
07:05:39|0.036557
07:05:39|0.036557
07:05:41|0.036557
07:05:42|0.036557
07:05:42|0.036546
07:05:43|0.036546
07:05:44|0.036546
07:05:45|0.036546
07:05:46|0.036546
07:05:48|0.036539
07:05:49|0.03654
07:05:49|0.03654
07:05:50|0.03654
07:05:52|0.03654
07:05:52|0.036547
07:05:54|0.036542
07:05:54|0.036542
07:05:55|0.036542
07:05:57|0.036542
07:05:58|0.036542
07:05:58|0.036542
07:06:00|0.036542
07:06:01|0.036542
07:06:01|0.036542
07:06:03|0.036542
07:06:04|0.036542
07:06:05|0.036542
07:06:06|0.036514
07:06:07|0.036514
07:06:07|0.036514
07:06:09|0.036517
07:06:10|0.036517
07:06:10|0.036517
07:06:12|0.036517
07:06:12|0.036517
07:06:14|0.036517
07:06:15|0.036502
07:06:15|0.036502
07:06:17|0.036502
07:06:18|0.036502
07:06:19|0.036502
07:06:20|0.036502
07:06:22|0.036501
07:06:23|0.03652
07:06:24|0.036525
07:06:25|0.036525
07:06:26|0.036525
07:06:27|0.036525
07:06:28|0.036525
07:06:29|0.036525
07:06:30|0.036525
07:06:31|0.036525
07:06:32|0.036525
07:06:33|0.036525
07:06:34|0.0365
07:06:35|0.0365
07:06:36|0.036492
07:06:37|0.036504
07:06:38|0.036504
07:06:39|0.036504
07:06:40|0.036504
07:06:41|0.036504
07:06:42|0.036504
07:06:43|0.036504
07:06:44|0.036504
07:06:45|0.036504
07:06:46|0.036504
07:06:47|0.036504
07:06:48|0.036504
07:06:49|0.036504
07:06:50|0.036504
07:06:51|0.036504
07:06:52|0.036504
07:06:53|0.036504
07:06:54|0.036504
07:06:55|0.036504
07:06:56|0.036504
07:06:57|0.036504
07:06:58|0.036504
07:06:59|0.036504
07:07:01|0.036504
07:07:02|0.036504
07:07:02|0.036504
07:07:04|0.036496
07:07:04|0.036496
07:07:05|0.036496
07:07:07|0.036496
07:07:07|0.036496
07:07:09|0.036496
07:07:09|0.036496
07:07:10|0.036496
07:07:11|0.036496
07:07:12|0.036496
07:07:13|0.036496
07:07:14|0.036496
07:07:16|0.036504
07:07:17|0.036501
07:07:17|0.036493
07:07:19|0.036491
07:07:20|0.036491
07:07:21|0.036495
07:07:21|0.036495
07:07:23|0.036485
07:07:24|0.036485
07:07:25|0.036485
07:07:26|0.036512
07:07:28|0.036512
07:07:29|0.0365
07:07:30|0.0365
07:07:31|0.0365
07:07:32|0.0365
07:07:33|0.0365
07:07:34|0.036499
07:07:35|0.036499
07:07:36|0.036508
07:07:37|0.036508
07:07:38|0.036508
07:07:39|0.036504
07:07:40|0.036504
07:07:41|0.036508
07:07:42|0.036524
07:07:44|0.036524
07:07:44|0.036524
07:07:46|0.036524
07:07:47|0.036524
07:07:48|0.036524
07:07:49|0.036524
07:07:49|0.036524
07:07:50|0.036524
07:07:52|0.036524
07:07:52|0.036524
07:07:54|0.036524
07:07:54|0.036524
07:07:55|0.036539
07:07:56|0.036539
07:07:57|0.036539
07:07:59|0.036539
07:08:00|0.036539
07:08:01|0.036545
07:08:02|0.036545
07:08:03|0.036545
07:08:04|0.036542
07:08:10|0.036536
07:08:10|0.036544
07:08:11|0.036544
07:08:13|0.036544
07:08:13|0.03654
07:08:14|0.03654
07:08:15|0.03655
07:08:16|0.03655
07:08:17|0.03655
07:08:18|0.03655
07:08:19|0.036569
07:08:21|0.036569
07:08:21|0.036569
07:08:23|0.036569
07:08:24|0.036569
07:08:26|0.036569
07:08:26|0.036569
07:08:28|0.036589
07:08:29|0.036589
07:08:29|0.036595
07:08:31|0.036595
07:08:32|0.036595
07:08:32|0.036595
07:08:34|0.036595
07:08:34|0.036595
07:08:36|0.036595
07:08:37|0.036595
07:08:38|0.036589
07:08:40|0.036581
07:08:40|0.036581
07:08:42|0.036585
07:08:43|0.036585
07:08:44|0.036585
07:08:44|0.036585
07:08:46|0.036585
07:08:46|0.036585
07:08:48|0.036596
07:08:48|0.036596
07:08:50|0.036596
07:08:51|0.036596
07:08:52|0.036596
07:08:52|0.036596
07:08:54|0.036596
07:08:55|0.036596
07:08:55|0.036547
07:08:56|0.036553
07:08:58|0.036555
07:08:59|0.036554
07:08:59|0.036554
07:09:01|0.036554
07:09:01|0.036531
07:09:03|0.036544
07:09:03|0.036544
07:09:05|0.036544
07:09:06|0.036544
07:09:06|0.036554
07:09:07|0.036554
07:09:09|0.036554
07:09:09|0.036542
07:09:11|0.036542
07:09:12|0.036542
07:09:12|0.036542
07:09:14|0.036539
07:09:15|0.036526
07:09:16|0.036548
07:09:17|0.036548
07:09:18|0.036548
07:09:19|0.036548
07:09:20|0.036564
07:09:21|0.036564
07:09:22|0.036564
07:09:23|0.036564
07:09:25|0.036564
07:09:25|0.036561
07:09:26|0.036556
07:09:28|0.036564
07:09:28|0.036564
07:09:30|0.036564
07:09:31|0.036564
07:09:32|0.036564
07:09:33|0.036564
07:09:34|0.036564
07:09:34|0.036564
07:09:36|0.036564
07:09:36|0.03656
07:09:38|0.03656
07:09:39|0.03656
07:09:40|0.03656
07:09:41|0.03656
07:09:42|0.03656
07:09:43|0.03656
07:09:44|0.03656
07:09:45|0.036542
07:09:46|0.036542
07:09:47|0.036534
07:09:48|0.036534
07:09:49|0.036549
07:09:50|0.036549
07:09:51|0.036549
07:09:52|0.036549
07:09:53|0.036549
07:09:54|0.036549
07:09:55|0.036549
07:09:56|0.036549
07:09:57|0.036549
07:09:58|0.036549
07:09:59|0.036549
07:10:00|0.036552
07:10:01|0.036551
07:10:02|0.036551
07:10:03|0.036551
07:10:04|0.036546
07:10:05|0.036546
07:10:06|0.036545
07:10:07|0.036545
07:10:08|0.036555
07:10:09|0.03656
07:10:10|0.03656
07:10:11|0.03656
07:10:12|0.03656
07:10:13|0.03656
07:10:14|0.03656
07:10:15|0.03656
07:10:16|0.036552
07:10:17|0.036552
07:10:18|0.036552
07:10:19|0.036547
07:10:20|0.036547
07:10:21|0.036547
07:10:22|0.036546
07:10:23|0.036546
07:10:24|0.036546
07:10:25|0.036546
07:10:27|0.036546
07:10:28|0.036524
07:10:29|0.036524
07:10:30|0.036524
07:10:31|0.03651
07:10:32|0.03651
07:10:33|0.03651
07:10:34|0.0365
07:10:35|0.0365
07:10:36|0.036499
07:10:37|0.036499
07:10:38|0.036499
07:10:39|0.0365
07:10:40|0.0365
07:10:41|0.0365
07:10:42|0.0365
07:10:43|0.0365
07:10:44|0.0365
07:10:45|0.0365
07:10:46|0.0365
07:10:47|0.0365
07:10:48|0.0365
07:10:49|0.0365
07:10:51|0.0365
07:10:51|0.0365
07:10:52|0.0365
07:10:53|0.0365
07:10:54|0.0365
07:10:55|0.036529
07:10:57|0.036529
07:10:57|0.036529
07:10:58|0.036502
07:10:59|0.036502
07:11:00|0.036502
07:11:01|0.036502
07:11:02|0.036513
07:11:04|0.036513
07:11:04|0.036513
07:11:05|0.036513
07:11:06|0.036513
07:11:07|0.036507
07:11:08|0.036507
07:11:09|0.036507
07:11:10|0.036527
07:11:11|0.036539
07:11:12|0.036539
07:11:13|0.036539
07:11:14|0.036539
07:11:16|0.036539
07:11:17|0.036539
07:11:18|0.036539
07:11:19|0.036552
07:11:19|0.036552
07:11:21|0.03656
07:11:22|0.036569
07:11:23|0.036569
07:11:24|0.036569
07:11:25|0.036583
07:11:27|0.036581
07:11:28|0.036569
07:11:29|0.036559
07:11:30|0.036559
07:11:31|0.036559
07:11:32|0.036559
07:11:34|0.036523
07:11:35|0.036523
07:11:36|0.036523
07:11:37|0.036536
07:11:38|0.036536
07:11:39|0.036536
07:11:39|0.036536
07:11:41|0.036536
07:11:41|0.036536
07:11:42|0.036536
07:11:43|0.036536
07:11:44|0.036536
07:11:46|0.036536
07:11:46|0.036536
07:11:48|0.036536
07:11:49|0.036538
07:11:49|0.036538
07:11:51|0.036538
07:11:52|0.036538
07:11:53|0.036538
07:11:54|0.036538
07:11:55|0.036538
07:11:56|0.036538
07:11:57|0.036538
07:11:58|0.036538
07:12:00|0.036538
07:12:01|0.036538
07:12:01|0.036538
07:12:02|0.036538
07:12:03|0.036547
07:12:04|0.036547
07:12:06|0.036541
07:12:06|0.036541
07:12:07|0.036541
07:12:08|0.036541
07:12:09|0.036541
07:12:10|0.036541
07:12:12|0.036541
07:12:12|0.036541
07:12:13|0.036541
07:12:15|0.036536
07:12:15|0.036536
07:12:17|0.036558
07:12:18|0.036558
07:12:18|0.036558
07:12:20|0.036558
07:12:20|0.036558
07:12:21|0.036558
07:12:22|0.036558
07:12:24|0.036566
07:12:24|0.036566
07:12:25|0.036566
07:12:26|0.036566
07:12:28|0.036566
07:12:29|0.036574
07:12:30|0.036574
07:12:31|0.036574
07:12:32|0.036574
07:12:33|0.036574
07:12:35|0.036596
07:12:36|0.036596
07:12:37|0.036596
07:12:38|0.036596
07:12:39|0.036596
07:12:40|0.036589
07:12:41|0.036589
07:12:42|0.036578
07:12:43|0.036578
07:12:45|0.036578
07:12:46|0.036578
07:12:46|0.036578
07:12:47|0.036578
07:12:48|0.036578
07:12:50|0.036578
07:12:50|0.036578
07:12:51|0.036577
07:12:53|0.036577
07:12:54|0.036577
07:12:54|0.036582
07:12:56|0.036584
07:12:57|0.036584
07:12:58|0.036579
07:12:59|0.036581
07:13:00|0.036592
07:13:01|0.036592
07:13:02|0.036592
07:13:03|0.036592
07:13:03|0.036592
07:13:05|0.036592
07:13:06|0.036592
07:13:06|0.036592
07:13:07|0.036596
07:13:09|0.0366
07:13:10|0.036607
07:13:11|0.036607
07:13:12|0.036607
07:13:13|0.036617
07:13:14|0.036619
07:13:15|0.036611
07:13:16|0.036611
07:13:17|0.036611
07:13:18|0.036611
07:13:19|0.036611
07:13:20|0.036611
07:13:21|0.036611
07:13:22|0.036611
07:13:23|0.036611
07:13:24|0.036611
07:13:25|0.036603
07:13:26|0.036603
07:13:27|0.036603
07:13:28|0.036603
07:13:30|0.036603
07:13:30|0.036574
07:13:32|0.036574
07:13:32|0.036574
07:13:34|0.036574
07:13:34|0.036566
07:13:36|0.03655
07:13:37|0.03655
07:13:38|0.03655
07:13:38|0.03655
07:13:40|0.03655
07:13:41|0.03655
07:13:42|0.03656
07:13:43|0.03656
07:13:44|0.03656
07:13:45|0.03656
07:13:46|0.036552
07:13:47|0.036552
07:13:49|0.036552
07:13:50|0.036552
07:13:50|0.036552
07:13:52|0.036552
07:13:53|0.036552
07:13:53|0.036556
07:13:55|0.036557
07:13:56|0.036557
07:13:56|0.036557
07:13:58|0.036557
07:13:59|0.036557
07:14:00|0.036557
07:14:00|0.036565
07:14:01|0.036561
07:14:03|0.036561
07:14:04|0.036561
07:14:04|0.036561
07:14:06|0.036554
07:14:07|0.036554
07:14:08|0.036554
07:14:09|0.036554
07:14:10|0.036554
07:14:11|0.036554
07:14:12|0.036554
07:14:13|0.036554
07:14:14|0.036554
07:14:15|0.036551
07:14:16|0.036551
07:14:17|0.036551
07:14:18|0.036551
07:14:19|0.036542
07:14:20|0.036543
07:14:21|0.036543
07:14:22|0.036543
07:14:23|0.036543
07:14:24|0.036543
07:14:25|0.036543
07:14:26|0.036543
07:14:27|0.036543
07:14:28|0.036543
07:14:29|0.036576
07:14:30|0.03658
07:14:31|0.03658
07:14:32|0.03658
07:14:34|0.03658
07:14:35|0.03658
07:14:35|0.03658
07:14:37|0.03658
07:14:38|0.03659
07:14:39|0.03659
07:14:40|0.03659
07:14:41|0.03659
07:14:42|0.036586
07:14:43|0.036586
07:14:44|0.036586
07:14:45|0.036586
07:14:46|0.036586
07:14:47|0.036586
07:14:49|0.036586
07:14:50|0.036586
07:14:50|0.036586
07:14:52|0.036586
07:14:52|0.036586
07:14:53|0.036581
07:14:55|0.036581
07:14:56|0.036581
07:14:56|0.036581
07:14:58|0.036584
07:14:59|0.036584
07:14:59|0.036584
07:15:00|0.036584
07:15:02|0.036577
07:15:03|0.036577
07:15:05|0.036577
07:15:05|0.036577
07:15:07|0.036589
07:15:07|0.036589
07:15:08|0.036589
07:15:09|0.036608
07:15:10|0.036608
07:15:11|0.036608
07:15:12|0.036608
07:15:13|0.036608
07:15:14|0.036608
07:15:15|0.036608
07:15:16|0.036625
07:15:18|0.036625
07:15:18|0.036625
07:15:19|0.036605
07:15:20|0.036605
07:15:21|0.036596
07:15:22|0.036573
07:15:23|0.036573
07:15:24|0.036573
07:15:25|0.036576
07:15:26|0.036578
07:15:27|0.036578
07:15:28|0.036578
07:15:30|0.036578
07:15:30|0.036578
07:15:32|0.036596
07:15:32|0.036587
07:15:33|0.036587
07:15:35|0.036576
07:15:36|0.036575
07:15:37|0.036575
07:15:38|0.036575
07:15:39|0.036575
07:15:40|0.036575
07:15:41|0.036582
07:15:42|0.036576
07:15:43|0.036574
07:15:44|0.036574
07:15:45|0.036574
07:15:46|0.036574
07:15:47|0.036574
07:15:48|0.036574
07:15:49|0.036574
07:15:50|0.036584
07:15:51|0.036584
07:15:52|0.036584
07:15:53|0.036584
07:15:54|0.036584
07:15:56|0.036584
07:15:57|0.036584
07:15:57|0.036584
07:15:59|0.036566
07:16:00|0.036566
07:16:01|0.036566
07:16:02|0.036545
07:16:02|0.036532
07:16:04|0.036532
07:16:05|0.036511
07:16:06|0.036511
07:16:07|0.036517
07:16:08|0.036517
07:16:09|0.036517
07:16:10|0.036518
07:16:11|0.036518
07:16:12|0.036518
07:16:13|0.036518
07:16:14|0.036515
07:16:15|0.036515
07:16:16|0.036515
07:16:17|0.036515
07:16:18|0.036515
07:16:19|0.036515
07:16:20|0.036515
07:16:21|0.036544
07:16:22|0.036544
07:16:23|0.036544
07:16:24|0.036544
07:16:25|0.036544
07:16:26|0.036544
07:16:27|0.036544
07:16:28|0.036526
07:16:29|0.036526
07:16:30|0.036526
07:16:32|0.036526
07:16:33|0.036526
07:16:34|0.036526
07:16:35|0.036526
07:16:36|0.036534
07:16:37|0.036534
07:16:38|0.036534
07:16:38|0.036534
07:16:40|0.036534
07:16:41|0.036529
07:16:42|0.036529
07:16:43|0.036529
07:16:44|0.036529
07:16:45|0.036529
07:16:46|0.036529
07:16:47|0.036529
07:16:49|0.036529
07:16:49|0.036529
07:16:51|0.036529
07:16:51|0.036529
07:16:52|0.036532
07:16:54|0.036532
07:16:55|0.036542
07:16:55|0.036534
07:16:56|0.036534
07:16:58|0.036543
07:16:58|0.036543
07:16:59|0.03655
07:17:01|0.03655
07:17:01|0.03655
07:17:02|0.03655
07:17:04|0.03655
07:17:05|0.03655
07:17:05|0.03655
07:17:07|0.03655
07:17:07|0.03655
07:17:08|0.03655
07:17:09|0.03655
07:17:10|0.03655
07:17:11|0.03655
07:17:12|0.03655
07:17:14|0.03655
07:17:15|0.03655
07:17:15|0.03655
07:17:16|0.03654
07:17:17|0.03654
07:17:18|0.03654
07:17:19|0.036546
07:17:20|0.036546
07:17:22|0.036546
07:17:22|0.036547
07:17:23|0.036547
07:17:24|0.036562
07:17:26|0.036562
07:17:27|0.036562
07:17:27|0.036562
07:17:29|0.036562
07:17:29|0.036562
07:17:31|0.036571
07:17:32|0.036571
07:17:34|0.036571
07:17:34|0.036564
07:17:35|0.036553
07:17:37|0.036553
07:17:38|0.036553
07:17:38|0.036553
07:17:40|0.036553
07:17:40|0.03654
07:17:42|0.03654
07:17:43|0.03654
07:17:44|0.03654
07:17:45|0.03654
07:17:46|0.03654
07:17:47|0.036548
07:17:48|0.036548
07:17:49|0.036548
07:17:50|0.036548
07:17:52|0.036548
07:17:53|0.036548
07:17:53|0.036548
07:17:54|0.036548
07:17:56|0.036548
07:17:56|0.036548
07:17:57|0.036533
07:17:59|0.036533
07:17:59|0.036533
07:18:00|0.036533
07:18:01|0.036533
07:18:02|0.036533
07:18:04|0.036533
07:18:05|0.036527
07:18:05|0.036527
07:18:07|0.036542
07:18:07|0.036542
07:18:09|0.036548
07:18:09|0.036548
07:18:10|0.036555
07:18:12|0.036561
07:18:13|0.036561
07:18:13|0.036561
07:18:14|0.036561
07:18:16|0.036569
07:18:16|0.036569
07:18:18|0.036569
07:18:19|0.036565
07:18:20|0.036565
07:18:20|0.036565
07:18:21|0.036565
07:18:22|0.036565
07:18:24|0.036567
07:18:25|0.036567
07:18:25|0.036567
07:18:26|0.036567
07:18:27|0.036537
07:18:29|0.036537
07:18:30|0.036537
07:18:31|0.036537
07:18:32|0.036537
07:18:34|0.036523
07:18:35|0.036515
07:18:36|0.036515
07:18:37|0.036515
07:18:38|0.036515
07:18:38|0.036515
07:18:39|0.036515
07:18:40|0.036515
07:18:41|0.036515
07:18:42|0.0365
07:18:44|0.0365
07:18:45|0.036488
07:18:46|0.036488
07:18:47|0.036488
07:18:48|0.036488
07:18:48|0.036488
07:18:50|0.036488
07:18:51|0.036503
07:18:52|0.036503
07:18:53|0.036503
07:18:54|0.036496
07:18:55|0.036496
07:18:56|0.036496
07:18:57|0.036496
07:18:58|0.036496
07:18:59|0.036496
07:19:00|0.036496
07:19:01|0.036496
07:19:02|0.036495
07:19:03|0.036492
07:19:04|0.036494
07:19:05|0.036494
07:19:06|0.036489
07:19:07|0.036489
07:19:08|0.036489
07:19:09|0.036489
07:19:10|0.036489
07:19:11|0.036488
07:19:12|0.036483
07:19:13|0.036483
07:19:14|0.036483
07:19:15|0.036483
07:19:16|0.036483
07:19:18|0.036496
07:19:19|0.036496
07:19:19|0.036484
07:19:20|0.036481
07:19:21|0.036481
07:19:23|0.036481
07:19:23|0.036481
07:19:25|0.036481
07:19:25|0.036479
07:19:26|0.036479
07:19:27|0.036479
07:19:28|0.036479
07:19:30|0.036479
07:19:30|0.036479
07:19:31|0.036492
07:19:32|0.036482
07:19:35|0.036482
07:19:35|0.036481
07:19:36|0.036474
07:19:37|0.03647
07:19:38|0.03647
07:19:40|0.03647
07:19:40|0.03647
07:19:42|0.03647
07:19:43|0.03647
07:19:44|0.03647
07:19:45|0.036465
07:19:46|0.036462
07:19:47|0.036462
07:19:48|0.036468
07:19:49|0.036468
07:19:50|0.036468
07:19:51|0.036468
07:19:52|0.036468
07:19:53|0.036468
07:19:54|0.036471
07:19:55|0.036471
07:19:56|0.036471
07:19:57|0.036471
07:19:59|0.036471
07:20:00|0.036471
07:20:01|0.036471
07:20:01|0.036472
07:20:02|0.036472
07:20:04|0.036459
07:20:04|0.036459
07:20:06|0.036459
07:20:07|0.036448
07:20:07|0.036457
07:20:08|0.036457
07:20:10|0.036462
07:20:11|0.036445
07:20:11|0.036445
07:20:12|0.036454
07:20:14|0.036454
07:20:14|0.036445
07:20:16|0.036445
07:20:16|0.036445
07:20:17|0.036445
07:20:19|0.036445
07:20:20|0.036445
07:20:20|0.036445
07:20:22|0.036443
07:20:24|0.036441
07:20:24|0.036441
07:20:25|0.036439
07:20:26|0.03643
07:20:27|0.03643
07:20:28|0.03643
07:20:29|0.03643
07:20:30|0.03643
07:20:32|0.03643
07:20:32|0.036431
07:20:33|0.036444
07:20:35|0.036444
07:20:36|0.036445
07:20:38|0.036445
07:20:39|0.036445
07:20:41|0.036445
07:20:42|0.036445
07:20:42|0.036445
07:20:43|0.036452
07:20:45|0.036452
07:20:46|0.036463
07:20:47|0.036463
07:20:48|0.036463
07:20:49|0.036463
07:20:50|0.036451
07:20:51|0.036451
07:20:52|0.036451
07:20:53|0.036451
07:20:54|0.036451
07:20:55|0.036451
07:20:56|0.036451
07:20:57|0.036451
07:20:58|0.036451
07:20:59|0.036451
07:21:00|0.036435
07:21:01|0.036435
07:21:02|0.036435
07:21:03|0.036435
07:21:04|0.036435
07:21:05|0.036435
07:21:06|0.03642
07:21:07|0.036408
07:21:09|0.036405
07:21:09|0.036402
07:21:10|0.036414
07:21:11|0.036449
07:21:12|0.036418
07:21:13|0.036418
07:21:14|0.036465
07:21:15|0.036465
07:21:16|0.036476
07:21:17|0.036476
07:21:18|0.036474
07:21:19|0.036474
07:21:20|0.036474
07:21:21|0.036474
07:21:23|0.036474
07:21:24|0.03646
07:21:24|0.03646
07:21:25|0.03646
07:21:26|0.036473
07:21:27|0.036473
07:21:28|0.036473
07:21:29|0.036473
07:21:30|0.036473
07:21:31|0.036468
07:21:32|0.036468
07:21:33|0.036472
07:21:34|0.036472
07:21:36|0.036472
07:21:37|0.036472
07:21:38|0.036496
07:21:38|0.036503
07:21:40|0.036504
07:21:41|0.036504
07:21:42|0.036504
07:21:43|0.036504
07:21:44|0.036504
07:21:45|0.036508
07:21:46|0.036508
07:21:47|0.036509
07:21:48|0.036499
07:21:49|0.036499
07:21:50|0.036499
07:21:51|0.036499
07:21:52|0.036499
07:21:53|0.036499
07:21:55|0.036475
07:21:56|0.036475
07:21:56|0.036475
07:21:58|0.036472
07:21:58|0.036472
07:22:00|0.036472
07:22:00|0.036472
07:22:01|0.036472
07:22:03|0.036472
07:22:03|0.036489
07:22:05|0.0365
07:22:06|0.0365
07:22:11|0.036496
07:22:11|0.036496
07:22:13|0.036496
07:22:14|0.036496
07:22:14|0.036511
07:22:16|0.036516
07:22:16|0.036516
07:22:17|0.036516
07:22:19|0.036516
07:22:19|0.036516
07:22:20|0.036516
07:22:21|0.036521
07:22:22|0.036521
07:22:23|0.036513
07:22:24|0.036513
07:22:25|0.036513
07:22:26|0.036517
07:22:27|0.036517
07:22:28|0.036517
07:22:30|0.036517
07:22:31|0.036517
07:22:31|0.036517
07:22:32|0.036517
07:22:33|0.036517
07:22:34|0.036513
07:22:35|0.036513
07:22:37|0.036513
07:22:38|0.036502
07:22:39|0.036507
07:22:40|0.036507
07:22:41|0.036507
07:22:42|0.036507
07:22:43|0.036507
07:22:44|0.036507
07:22:45|0.036507
07:22:46|0.036502
07:22:47|0.036501
07:22:48|0.036494
07:22:49|0.036495
07:22:50|0.036495
07:22:51|0.036489
07:22:52|0.036489
07:22:53|0.036489
07:22:54|0.036489
07:22:55|0.036489
07:22:56|0.036489
07:22:57|0.036489
07:22:58|0.036489
07:22:59|0.036489
07:23:00|0.036489
07:23:01|0.036503
07:23:03|0.036503
07:23:04|0.036503
07:23:05|0.036503
07:23:05|0.036486
07:23:07|0.036486
07:23:08|0.036486
07:23:09|0.036506
07:23:10|0.036507
07:23:11|0.036507
07:23:12|0.036507
07:23:13|0.036516
07:23:14|0.036516
07:23:15|0.036535
07:23:16|0.036535
07:23:17|0.036521
07:23:18|0.036521
07:23:20|0.036521
07:23:20|0.036519
07:23:21|0.036519
07:23:23|0.036519
07:23:24|0.036535
07:23:24|0.036511
07:23:25|0.036511
07:23:26|0.036514
07:23:27|0.036514
07:23:28|0.036514
07:23:29|0.036514
07:23:31|0.036512
07:23:31|0.036512
07:23:32|0.036512
07:23:33|0.03651
07:23:34|0.03651
07:23:36|0.03651
07:23:36|0.03651
07:23:38|0.03651
07:23:39|0.03651
07:23:40|0.036514
07:23:41|0.03653
07:23:42|0.03653
07:23:43|0.03653
07:23:45|0.036531
07:23:45|0.036531
07:23:47|0.036531
07:23:47|0.036531
07:23:48|0.036531
07:23:50|0.036556
07:23:50|0.036556
07:23:52|0.036556
07:23:52|0.036556
07:23:54|0.036556
07:23:55|0.036556
07:23:56|0.036549
07:23:57|0.036546
07:23:58|0.036546
07:23:59|0.036545
07:24:00|0.036545
07:24:01|0.036545
07:24:02|0.036545
07:24:03|0.036545
07:24:05|0.036545
07:24:06|0.036545
07:24:07|0.036545
07:24:08|0.036545
07:24:09|0.036545
07:24:10|0.036545
07:24:11|0.036545
07:24:12|0.036559
07:24:13|0.036559
07:24:14|0.036559
07:24:16|0.036559
07:24:17|0.036559
07:24:17|0.03658
07:24:19|0.03658
07:24:20|0.036582
07:24:20|0.036582
07:24:22|0.036582
07:24:22|0.036593
07:24:24|0.036593
07:24:25|0.036593
07:24:25|0.036593
07:24:27|0.036593
07:24:27|0.036593
07:24:28|0.036603
07:24:29|0.036603
07:24:31|0.036607
07:24:32|0.036607
07:24:33|0.036622
07:24:33|0.036622
07:24:35|0.036625
07:24:36|0.036625
07:24:37|0.036629
07:24:38|0.036634
07:24:40|0.036634
07:24:41|0.036634
07:24:41|0.036634
07:24:44|0.036638
07:24:45|0.036638
07:24:46|0.036616
07:24:47|0.036616
07:24:48|0.036608
07:24:49|0.036627
07:24:50|0.036626
07:24:51|0.036627
07:24:52|0.036627
07:24:53|0.036627
07:24:54|0.036627
07:24:55|0.036627
07:24:56|0.036627
07:24:57|0.036627
07:24:58|0.036627
07:24:59|0.036627
07:25:01|0.036635
07:25:02|0.036638
07:25:03|0.036638
07:25:04|0.036638
07:25:06|0.036638
07:25:07|0.036638
07:25:07|0.036638
07:25:08|0.036638
07:25:10|0.036644
07:25:10|0.036655
07:25:11|0.036659
07:25:12|0.036659
07:25:13|0.03667
07:25:15|0.036669
07:25:15|0.036669
07:25:16|0.036669
07:25:17|0.036669
07:25:18|0.036669
07:25:20|0.036669
07:25:20|0.036669
07:25:21|0.036669
07:25:22|0.036669
07:25:23|0.036669
07:25:25|0.036669
07:25:25|0.036669
07:25:26|0.036669
07:25:28|0.036669
07:25:28|0.036669
07:25:29|0.036671
07:25:30|0.036671
07:25:32|0.036671
07:25:32|0.036671
07:25:34|0.036671
07:25:34|0.036671
07:25:36|0.036671
07:25:37|0.036671
07:25:37|0.036677
07:25:39|0.036701
07:25:40|0.036695
07:25:41|0.036695
07:25:42|0.036695
07:25:43|0.0367
07:25:44|0.036706
07:25:45|0.036706
07:25:46|0.036708
07:25:47|0.036708
07:25:48|0.036708
07:25:49|0.036708
07:25:50|0.036679
07:25:51|0.036698
07:25:52|0.03669
07:25:53|0.03669
07:25:54|0.03669
07:25:55|0.036694
07:25:56|0.036694
07:25:57|0.036694
07:25:58|0.036694
07:25:59|0.036711
07:26:00|0.036711
07:26:01|0.036711
07:26:02|0.036715
07:26:03|0.036724
07:26:04|0.036724
07:26:05|0.036745
07:26:06|0.036745
07:26:07|0.03674
07:26:08|0.03674
07:26:09|0.036741
07:26:10|0.03675
07:26:11|0.03675
07:26:12|0.036749
07:26:13|0.036758
07:26:14|0.036749
07:26:16|0.036749
07:26:16|0.036749
07:26:17|0.036749
07:26:19|0.036749
07:26:20|0.036749
07:26:20|0.036749
07:26:21|0.036749
07:26:22|0.03675
07:26:24|0.03675
07:26:24|0.03675
07:26:25|0.03675
07:26:26|0.03675
07:26:27|0.03675
07:26:28|0.036749
07:26:29|0.036749
07:26:30|0.036745
07:26:31|0.036745
07:26:32|0.036745
07:26:34|0.036745
07:26:34|0.036745
07:26:35|0.036745
07:26:36|0.036745
07:26:37|0.036745
07:26:38|0.036749
07:26:39|0.036758
07:26:40|0.036758
07:26:42|0.036758
07:26:43|0.03676
07:26:44|0.03676
07:26:45|0.03676
07:26:46|0.03676
07:26:47|0.03676
07:26:48|0.03676
07:26:49|0.03676
07:26:50|0.03676
07:26:51|0.03676
07:26:52|0.03676
07:26:53|0.036723
07:26:54|0.036733
07:26:55|0.036721
07:26:56|0.036714
07:26:57|0.036714
07:26:58|0.036719
07:27:00|0.036709
07:27:01|0.036709
07:27:01|0.036703
07:27:03|0.036703
07:27:04|0.036703
07:27:04|0.036706
07:27:05|0.036706
07:27:07|0.036721
07:27:08|0.036767
07:27:08|0.036759
07:27:10|0.036759
07:27:11|0.036759
07:27:12|0.036759
07:27:13|0.036759
07:27:14|0.036759
07:27:15|0.036759
07:27:16|0.036759
07:27:17|0.036759
07:27:18|0.036757
07:27:19|0.036757
07:27:20|0.036735
07:27:21|0.036735
07:27:22|0.036743
07:27:23|0.036739
07:27:24|0.036747
07:27:25|0.036747
07:27:26|0.036747
07:27:27|0.036752
07:27:28|0.036752
07:27:29|0.036752
07:27:30|0.036744
07:27:31|0.036744
07:27:32|0.036744
07:27:33|0.036744
07:27:34|0.036744
07:27:35|0.036739
07:27:36|0.036736
07:27:38|0.036736
07:27:38|0.036736
07:27:39|0.036736
07:27:41|0.036722
07:27:43|0.036722
07:27:43|0.036722
07:27:44|0.036722
07:27:46|0.036722
07:27:46|0.036722
07:27:47|0.036713
07:27:48|0.036713
07:27:49|0.036713
07:27:50|0.036722
07:27:52|0.036722
07:27:54|0.036722
07:27:55|0.036722
07:27:55|0.03672
07:27:57|0.03672
07:27:57|0.036716
07:27:59|0.036719
07:27:59|0.036719
07:28:00|0.036724
07:28:02|0.036698
07:28:03|0.036698
07:28:04|0.036698
07:28:05|0.036698
07:28:06|0.036695
07:28:07|0.036695
07:28:08|0.036695
07:28:09|0.036695
07:28:10|0.036695
07:28:11|0.036695
07:28:12|0.036695
07:28:13|0.036695
07:28:14|0.036695
07:28:15|0.036695
07:28:16|0.036675
07:28:17|0.036675
07:28:18|0.036689
07:28:20|0.036689
07:28:21|0.036689
07:28:22|0.036689
07:28:23|0.036691
07:28:23|0.03669
07:28:24|0.03669
07:28:25|0.03669
07:28:27|0.03669
07:28:27|0.03669
07:28:28|0.03669
07:28:29|0.03669
07:28:31|0.03669
07:28:31|0.03669
07:28:32|0.036648
07:28:33|0.036648
07:28:35|0.036632
07:28:36|0.036632
07:28:36|0.036632
07:28:37|0.036632
07:28:38|0.036632
07:28:40|0.036599
07:28:41|0.036599
07:28:41|0.036599
07:28:43|0.036599
07:28:44|0.036604
07:28:45|0.036604
07:28:46|0.036571
07:28:48|0.036585
07:28:49|0.036584
07:28:49|0.036584
07:28:51|0.036584
07:28:52|0.036584
07:28:53|0.036584
07:28:54|0.036584
07:28:54|0.036576
07:28:56|0.036576
07:28:57|0.036576
07:28:58|0.036606
07:28:59|0.036588
07:29:00|0.036588
07:29:01|0.036593
07:29:03|0.036593
07:29:03|0.036593
07:29:04|0.036593
07:29:06|0.036598
07:29:07|0.036598
07:29:08|0.036598
07:29:08|0.036598
07:29:10|0.036598
07:29:11|0.036641
07:29:12|0.036628
07:29:13|0.036628
07:29:14|0.036628
07:29:15|0.036628
07:29:16|0.036648
07:29:17|0.036648
07:29:18|0.036648
07:29:19|0.036648
07:29:20|0.036648
07:29:21|0.03669
07:29:22|0.03669
07:29:23|0.03669
07:29:24|0.03669
07:29:25|0.03669
07:29:26|0.03669
07:29:27|0.03669
07:29:28|0.03669
07:29:29|0.03669
07:29:30|0.036651
07:29:31|0.036651
07:29:32|0.036651
07:29:33|0.036651
07:29:34|0.036651
07:29:35|0.036651
07:29:36|0.036651
07:29:37|0.036651
07:29:38|0.036671
07:29:39|0.036671
07:29:40|0.036671
07:29:41|0.036674
07:29:42|0.036674
07:29:43|0.036674
07:29:45|0.036674
07:29:46|0.036674
07:29:47|0.036677
07:29:48|0.036677
07:29:49|0.036677
07:29:50|0.036677
07:29:51|0.036677
07:29:52|0.036677
07:29:53|0.036677
07:29:53|0.036677
07:29:55|0.036677
07:29:56|0.036677
07:29:57|0.036677
07:29:58|0.03669
07:29:59|0.03669
07:30:00|0.03669
07:30:01|0.03669
07:30:02|0.03669
07:30:03|0.03669
07:30:04|0.03669
07:30:05|0.03669
07:30:06|0.03669
07:30:07|0.03669
07:30:08|0.03669
07:30:09|0.036704
07:30:10|0.036704
07:30:13|0.036704
07:30:13|0.036691
07:30:14|0.036691
07:30:15|0.036681
07:30:16|0.036681
07:30:18|0.036681
07:30:18|0.036681
07:30:19|0.036671
07:30:20|0.036666
07:30:21|0.036667
07:30:22|0.036667
07:30:23|0.036667
07:30:24|0.036664
07:30:25|0.036664
07:30:27|0.036664
07:30:27|0.036664
07:30:28|0.036652
07:30:29|0.036652
07:30:30|0.036652
07:30:32|0.036652
07:30:32|0.036677
07:30:33|0.036671
07:30:34|0.036652
07:30:35|0.036652
07:30:36|0.036652
07:30:37|0.036649
07:30:38|0.036638
07:30:39|0.036638
07:30:40|0.036638
07:30:41|0.036638
07:30:43|0.03665
07:30:44|0.03665
07:30:46|0.03665
07:30:47|0.03665
07:30:48|0.03665
07:30:49|0.03665
07:30:50|0.03665
07:30:51|0.036672
07:30:52|0.036672
07:30:53|0.036669
07:30:55|0.036669
07:30:56|0.036669
07:30:56|0.036669
07:30:58|0.036669
07:30:58|0.036669
07:30:59|0.036669
07:31:00|0.036669
07:31:01|0.036669
07:31:02|0.036669
07:31:03|0.036657
07:31:05|0.036657
07:31:05|0.036679
07:31:07|0.036679
07:31:07|0.036679
07:31:08|0.036705
07:31:09|0.036705
07:31:10|0.036705
07:31:11|0.036705
07:31:12|0.036705
07:31:14|0.03669
07:31:14|0.036686
07:31:15|0.036686
07:31:17|0.036686
07:31:18|0.036686
07:31:19|0.036686
07:31:19|0.036686
07:31:20|0.036686
07:31:21|0.036644
07:31:22|0.036642
07:31:24|0.036642
07:31:25|0.036642
07:31:26|0.036642
07:31:27|0.036642
07:31:27|0.036642
07:31:28|0.036641
07:31:29|0.03664
07:31:31|0.036639
07:31:31|0.036639
07:31:33|0.036639
07:31:34|0.036639
07:31:35|0.036622
07:31:36|0.036622
07:31:36|0.036622
07:31:38|0.036622
07:31:38|0.036622
07:31:40|0.036622
07:31:40|0.036622
07:31:41|0.036622
07:31:42|0.036622
07:31:43|0.036622
07:31:44|0.036648
07:31:46|0.036648
07:31:47|0.036648
07:31:48|0.036648
07:31:49|0.036636
07:31:50|0.036636
07:31:51|0.036636
07:31:52|0.036636
07:31:53|0.036636
07:31:54|0.036636
07:31:55|0.036636
07:31:56|0.036619
07:31:57|0.03661
07:31:58|0.036599
07:32:00|0.036599
07:32:00|0.036604
07:32:01|0.036604
07:32:03|0.036604
07:32:04|0.036604
07:32:05|0.036618
07:32:06|0.036618
07:32:07|0.036618
07:32:08|0.036618
07:32:09|0.036618
07:32:10|0.036618
07:32:11|0.036618
07:32:12|0.036618
07:32:14|0.036616
07:32:14|0.036616
07:32:15|0.036616
07:32:17|0.03662
07:32:18|0.036605
07:32:19|0.036593
07:32:20|0.036593
07:32:21|0.036593
07:32:22|0.036594
07:32:23|0.036594
07:32:24|0.036594
07:32:26|0.036594
07:32:26|0.036594
07:32:27|0.036594
07:32:28|0.036594
07:32:29|0.036594
07:32:30|0.036593
07:32:32|0.036593
07:32:32|0.036593
07:32:33|0.036593
07:32:34|0.036593
07:32:36|0.036594
07:32:36|0.036594
07:32:37|0.036608
07:32:39|0.036608
07:32:39|0.036608
07:32:40|0.036614
07:32:41|0.036614
07:32:42|0.03661
07:32:43|0.03661
07:32:44|0.03661
07:32:45|0.03661
07:32:47|0.03661
07:32:49|0.03661
07:32:49|0.03661
07:32:51|0.03661
07:32:52|0.03661
07:32:53|0.03661
07:32:53|0.03661
07:32:55|0.03661
07:32:56|0.03661
07:32:56|0.03661
07:32:57|0.03661
07:32:58|0.03661
07:33:00|0.03661
07:33:01|0.03661
07:33:01|0.03661
07:33:03|0.036629
07:33:04|0.036633
07:33:05|0.036633
07:33:06|0.036633
07:33:07|0.036627
07:33:07|0.036626
07:33:09|0.036626
07:33:09|0.036625
07:33:13|0.036625
07:33:13|0.036625
07:33:14|0.036625
07:33:16|0.036625
07:33:16|0.036625
07:33:17|0.036625
07:33:18|0.036625
07:33:20|0.036613
07:33:21|0.036613
07:33:22|0.036613
07:33:23|0.036613
07:33:23|0.036613
07:33:25|0.036592
07:33:25|0.036587
07:33:27|0.036591
07:33:27|0.036591
07:33:29|0.036591
07:33:30|0.036591
07:33:31|0.036591
07:33:33|0.036591
07:33:33|0.036591
07:33:35|0.036586
07:33:36|0.036586
07:33:37|0.036577
07:33:37|0.036566
07:33:38|0.036565
07:33:39|0.036561
07:33:41|0.036555
07:33:41|0.036554
07:33:43|0.036554
07:33:44|0.036554
07:33:44|0.036554
07:33:45|0.03655
07:33:47|0.03655
07:33:49|0.036543
07:33:50|0.036539
07:33:50|0.036539
07:33:51|0.036539
07:33:52|0.036539
07:33:53|0.036544
07:33:54|0.036544
07:33:55|0.036544
07:33:56|0.036546
07:33:58|0.036546
07:33:58|0.036546
07:34:00|0.036546
07:34:01|0.036546
07:34:02|0.036546
07:34:03|0.036546
07:34:04|0.036546
07:34:05|0.036546
07:34:06|0.036551
07:34:07|0.036551
07:34:08|0.036551
07:34:09|0.036551
07:34:10|0.036551
07:34:11|0.036551
07:34:12|0.036551
07:34:13|0.036551
07:34:14|0.036551
07:34:16|0.036535
07:34:17|0.036527
07:34:17|0.036517
07:34:19|0.036518
07:34:20|0.036518
07:34:20|0.036532
07:34:22|0.036532
07:34:23|0.036532
07:34:23|0.036532
07:34:24|0.036532
07:34:26|0.036532
07:34:26|0.036532
07:34:27|0.036529
07:34:28|0.036529
07:34:29|0.036529
07:34:30|0.036529
07:34:31|0.036529
07:34:32|0.036509
07:34:34|0.036509
07:34:35|0.036511
07:34:35|0.036511
07:34:37|0.036521
07:34:38|0.036521
07:34:39|0.036521
07:34:40|0.036521
07:34:40|0.036521
07:34:41|0.036521
07:34:43|0.036521
07:34:44|0.036521
07:34:45|0.036527
07:34:46|0.036527
07:34:47|0.036527
07:34:48|0.036527
07:34:49|0.036527
07:34:50|0.036527
07:34:51|0.036527
07:34:52|0.036532
07:34:53|0.036519
07:34:54|0.036519
07:34:55|0.036519
07:34:56|0.036519
07:34:57|0.036519
07:34:58|0.036519
07:34:59|0.036525
07:35:00|0.036525
07:35:01|0.036525
07:35:02|0.036535
07:35:03|0.036535
07:35:04|0.036544
07:35:05|0.036547
07:35:06|0.036541
07:35:07|0.036541
07:35:08|0.036559
07:35:09|0.036568
07:35:10|0.036568
07:35:11|0.03655
07:35:12|0.036545
07:35:13|0.036545
07:35:14|0.03653
07:35:16|0.03653
07:35:17|0.03653
07:35:18|0.03653
07:35:18|0.03653
07:35:19|0.03653
07:35:20|0.036544
07:35:21|0.036557
07:35:22|0.036557
07:35:24|0.036557
07:35:24|0.036559
07:35:25|0.036557
07:35:26|0.036557
07:35:28|0.036566
07:35:28|0.036566
07:35:30|0.036568
07:35:30|0.036568
07:35:32|0.036568
07:35:32|0.036568
07:35:34|0.036568
07:35:35|0.036568
07:35:35|0.036568
07:35:36|0.036568
07:35:37|0.036535
07:35:39|0.036535
07:35:40|0.036535
07:35:40|0.036535
07:35:41|0.036535
07:35:43|0.036551
07:35:44|0.036551
07:35:44|0.036551
07:35:45|0.036551
07:35:46|0.036551
07:35:48|0.036551
07:35:49|0.036551
07:35:51|0.036551
07:35:52|0.036551
07:35:52|0.036553
07:35:53|0.036553
07:35:54|0.036553
07:35:56|0.036553
07:35:57|0.036553
07:35:58|0.036553
07:35:58|0.036572
07:36:00|0.036572
07:36:01|0.036582
07:36:02|0.036582
07:36:03|0.036582
07:36:04|0.036585
07:36:04|0.036585
07:36:05|0.036584
07:36:07|0.036584
07:36:07|0.036584
07:36:09|0.036581
07:36:09|0.036581
07:36:11|0.036561
07:36:12|0.036561
07:36:13|0.036561
07:36:14|0.036561
07:36:14|0.036553
07:36:15|0.036553
07:36:17|0.036553
07:36:18|0.036553
07:36:19|0.036553
07:36:20|0.036553
07:36:20|0.036553
07:36:22|0.036553
07:36:23|0.036553
07:36:24|0.036553
07:36:25|0.036535
07:36:25|0.036522
07:36:26|0.036522
07:36:28|0.036522
07:36:28|0.036514
07:36:30|0.036522
07:36:31|0.036522
07:36:32|0.036522
07:36:33|0.036522
07:36:34|0.036522
07:36:35|0.036506
07:36:36|0.0365
07:36:37|0.036496
07:36:38|0.0365
07:36:39|0.03651
07:36:40|0.03651
07:36:41|0.03651
07:36:42|0.03651
07:36:43|0.036531
07:36:44|0.036531
07:36:45|0.036531
07:36:46|0.036531
07:36:47|0.036506
07:36:48|0.036506
07:36:49|0.036506
07:36:50|0.036506
07:36:52|0.036525
07:36:53|0.036525
07:36:54|0.036525
07:36:55|0.036525
07:36:56|0.036529
07:36:56|0.036529
07:36:57|0.036529
07:36:58|0.036529
07:37:00|0.036529
07:37:01|0.036529
07:37:01|0.036516
07:37:02|0.036516
07:37:03|0.036516
07:37:04|0.036516
07:37:06|0.036516
07:37:07|0.036516
07:37:08|0.036516
07:37:08|0.036516
07:37:09|0.036528
07:37:11|0.036519
07:37:12|0.036519
07:37:12|0.036519
07:37:13|0.036519
07:37:15|0.036519
07:37:15|0.036508
07:37:17|0.036508
07:37:17|0.036508
07:37:19|0.036508
07:37:19|0.036508
07:37:21|0.036508
07:37:22|0.036507
07:37:22|0.036507
07:37:24|0.036507
07:37:24|0.036507
07:37:27|0.036516
07:37:27|0.036516
07:37:28|0.036516
07:37:30|0.036522
07:37:30|0.036522
07:37:31|0.036522
07:37:32|0.036522
07:37:33|0.036522
07:37:34|0.036522
07:37:35|0.036522
07:37:36|0.03653
07:37:38|0.03653
07:37:38|0.03653
07:37:40|0.036528
07:37:41|0.036528
07:37:41|0.036525
07:37:43|0.036525
07:37:43|0.036525
07:37:44|0.036525
07:37:46|0.036525
07:37:47|0.036525
07:37:47|0.036525
07:37:48|0.036546
07:37:50|0.036546
07:37:51|0.036546
07:37:53|0.036546
07:37:54|0.036546
07:37:54|0.036546
07:37:55|0.036546
07:37:56|0.036546
07:37:58|0.036546
07:37:58|0.03653
07:38:00|0.03653
07:38:00|0.03653
07:38:02|0.03653
07:38:03|0.03653
07:38:04|0.03653
07:38:05|0.03653
07:38:05|0.03653
07:38:06|0.03653
07:38:07|0.036514
07:38:09|0.036514
07:38:10|0.036514
07:38:11|0.036514
07:38:12|0.036514
07:38:13|0.036514
07:38:14|0.036514
07:38:15|0.036533
07:38:16|0.03652
07:38:17|0.036511
07:38:18|0.036511
07:38:19|0.036512
07:38:20|0.036512
07:38:21|0.036512
07:38:22|0.036512
07:38:23|0.036512
07:38:24|0.036514
07:38:25|0.036531
07:38:26|0.036531
07:38:27|0.036531
07:38:28|0.036523
07:38:29|0.036523
07:38:30|0.036523
07:38:31|0.036523
07:38:32|0.03653
07:38:33|0.03653
07:38:34|0.03653
07:38:35|0.036527
07:38:36|0.036527
07:38:37|0.036527
07:38:38|0.036523
07:38:39|0.036523
07:38:40|0.036523
07:38:41|0.036523
07:38:42|0.036523
07:38:43|0.036523
07:38:44|0.036523
07:38:45|0.036523
07:38:46|0.03653
07:38:48|0.03653
07:38:48|0.03653
07:38:49|0.03653
07:38:51|0.03653
07:38:52|0.03653
07:38:52|0.03653
07:38:53|0.036527
07:38:55|0.036523
07:38:56|0.036523
07:38:57|0.036523
07:38:58|0.036516
07:38:59|0.036516
07:39:00|0.036516
07:39:01|0.036516
07:39:02|0.036516
07:39:03|0.036516
07:39:04|0.036521
07:39:05|0.036521
07:39:06|0.036521
07:39:07|0.036528
07:39:08|0.036528
07:39:09|0.036528
07:39:10|0.036528
07:39:11|0.036528
07:39:12|0.036513
07:39:13|0.036513
07:39:14|0.036513
07:39:15|0.036513
07:39:16|0.036513
07:39:17|0.036513
07:39:18|0.036513
07:39:19|0.036513
07:39:21|0.036513
07:39:22|0.036513
07:39:22|0.036512
07:39:24|0.036513
07:39:24|0.036506
07:39:25|0.036506
07:39:26|0.036506
07:39:28|0.036506
07:39:29|0.036506
07:39:29|0.036506
07:39:30|0.036506
07:39:31|0.036506
07:39:33|0.036506
07:39:34|0.036506
07:39:35|0.036506
07:39:36|0.036506
07:39:37|0.036506
07:39:38|0.036506
07:39:39|0.036506
07:39:40|0.036506
07:39:41|0.036506
07:39:42|0.036506
07:39:43|0.036506
07:39:44|0.036501
07:39:45|0.036503
07:39:46|0.036503
07:39:47|0.036503
07:39:48|0.036503
07:39:49|0.036503
07:39:50|0.036503
07:39:51|0.036503
07:39:52|0.036503
07:39:53|0.036503
07:39:54|0.036503
07:39:55|0.036503
07:39:57|0.036503
07:39:58|0.036503
07:39:58|0.036503
07:40:00|0.036503
07:40:01|0.036503
07:40:03|0.036503
07:40:03|0.036503
07:40:04|0.036503
07:40:05|0.036501
07:40:07|0.036501
07:40:07|0.036501
07:40:08|0.036498
07:40:09|0.036488
07:40:10|0.036488
07:40:11|0.03648
07:40:12|0.03648
07:40:13|0.03648
07:40:14|0.03648
07:40:15|0.03648
07:40:17|0.03648
07:40:18|0.03648
07:40:18|0.03648
07:40:19|0.036486
07:40:20|0.036482
07:40:21|0.036482
07:40:22|0.036482
07:40:23|0.036482
07:40:24|0.036489
07:40:25|0.036489
07:40:26|0.036489
07:40:27|0.036489
07:40:28|0.036479
07:40:29|0.036474
07:40:30|0.036474
07:40:31|0.036473
07:40:32|0.036473
07:40:33|0.036473
07:40:34|0.036476
07:40:35|0.036476
07:40:36|0.036476
07:40:37|0.036476
07:40:38|0.036478
07:40:39|0.036478
07:40:40|0.036478
07:40:41|0.036476
07:40:42|0.036476
07:40:43|0.036476
07:40:44|0.036474
07:40:45|0.036474
07:40:46|0.036492
07:40:48|0.036503
07:40:49|0.036503
07:40:49|0.036503
07:40:50|0.036503
07:40:52|0.036503
07:40:53|0.036507
07:40:55|0.036507
07:40:55|0.036507
07:40:56|0.036507
07:40:58|0.036507
07:40:58|0.036507
07:41:00|0.036522
07:41:01|0.036522
07:41:01|0.036522
07:41:02|0.036522
07:41:04|0.036522
07:41:04|0.036522
07:41:06|0.036525
07:41:07|0.036525
07:41:08|0.036525
07:41:09|0.036525
07:41:10|0.03656
07:41:11|0.03656
07:41:12|0.03656
07:41:13|0.03656
07:41:14|0.03656
07:41:15|0.03656
07:41:16|0.036576
07:41:17|0.036576
07:41:18|0.036576
07:41:20|0.036576
07:41:21|0.036597
07:41:21|0.0366
07:41:22|0.0366
07:41:23|0.0366
07:41:25|0.0366
07:41:25|0.0366
07:41:26|0.0366
07:41:27|0.0366
07:41:29|0.0366
07:41:30|0.0366
07:41:31|0.036628
07:41:31|0.036639
07:41:32|0.03664
07:41:34|0.036642
07:41:35|0.036642
07:41:35|0.03666
07:41:36|0.036666
07:41:37|0.036666
07:41:38|0.036688
07:41:40|0.036688
07:41:41|0.036688
07:41:42|0.036681
07:41:43|0.036681
07:41:44|0.036681
07:41:45|0.03667
07:41:46|0.03667
07:41:47|0.03667
07:41:48|0.036659
07:41:49|0.036654
07:41:50|0.036654
07:41:51|0.036654
07:41:52|0.036654
07:41:53|0.036654
07:41:54|0.036654
07:41:55|0.036654
07:41:56|0.03666
07:41:57|0.03666
07:41:58|0.03666
07:41:59|0.03666
07:42:00|0.03666
07:42:01|0.03666
07:42:02|0.03666
07:42:03|0.036682
07:42:04|0.036682
07:42:05|0.036682
07:42:06|0.036682
07:42:07|0.036682
07:42:08|0.036682
07:42:09|0.036682
07:42:10|0.036682
07:42:11|0.036686
07:42:13|0.036686
07:42:13|0.036686
07:42:15|0.036686
07:42:16|0.036686
07:42:17|0.036693
07:42:17|0.036693
07:42:18|0.036706
07:42:20|0.036702
07:42:21|0.036703
07:42:22|0.036703
07:42:23|0.036703
07:42:24|0.036706
07:42:25|0.036706
07:42:26|0.036716
07:42:27|0.036716
07:42:28|0.036713
07:42:29|0.036713
07:42:30|0.0367
07:42:31|0.0367
07:42:33|0.0367
07:42:33|0.0367
07:42:34|0.036699
07:42:35|0.036699
07:42:37|0.036699
07:42:37|0.036699
07:42:38|0.036699
07:42:39|0.036699
07:42:40|0.036699
07:42:41|0.036699
07:42:42|0.036699
07:42:43|0.036699
07:42:44|0.036725
07:42:45|0.036725
07:42:46|0.036725
07:42:48|0.036725
07:42:49|0.036725
07:42:49|0.036726
07:42:50|0.036726
07:42:51|0.036726
07:42:52|0.036726
07:42:53|0.036726
07:42:55|0.036726
07:42:56|0.036726
07:42:57|0.036726
07:42:58|0.036726
07:42:59|0.036726
07:43:00|0.036726
07:43:01|0.036726
07:43:02|0.036726
07:43:03|0.036726
07:43:04|0.036726
07:43:05|0.036726
07:43:06|0.036726
07:43:07|0.036726
07:43:08|0.036726
07:43:09|0.036726
07:43:11|0.036726
07:43:12|0.036726
07:43:12|0.036726
07:43:14|0.036727
07:43:14|0.036729
07:43:15|0.036729
07:43:16|0.036729
07:43:18|0.036729
07:43:19|0.036751
07:43:20|0.03675
07:43:20|0.03675
07:43:22|0.03675
07:43:23|0.03676
07:43:24|0.036761
07:43:24|0.036766
07:43:26|0.036766
07:43:26|0.036776
07:43:28|0.036772
07:43:29|0.036772
07:43:31|0.03677
07:43:32|0.03677
07:43:33|0.036773
07:43:34|0.036773
07:43:35|0.036773
07:43:36|0.036768
07:43:37|0.036768
07:43:38|0.036768
07:43:39|0.036768
07:43:40|0.036768
07:43:41|0.036768
07:43:42|0.036767
07:43:43|0.036758
07:43:44|0.036754
07:43:45|0.03675
07:43:46|0.03675
07:43:47|0.03675
07:43:48|0.036748
07:43:49|0.036748
07:43:50|0.036748
07:43:51|0.036747
07:43:52|0.036747
07:43:53|0.036747
07:43:54|0.036747
07:43:55|0.036747
07:43:56|0.036747
07:43:58|0.036747
07:43:59|0.036747
07:43:59|0.036747
07:44:01|0.036747
07:44:01|0.036747
07:44:03|0.036744
07:44:03|0.036744
07:44:04|0.036744
07:44:06|0.036744
07:44:07|0.036744
07:44:08|0.036744
07:44:09|0.036773
07:44:10|0.036773
07:44:11|0.036773
07:44:12|0.036773
07:44:13|0.036773
07:44:14|0.036781
07:44:15|0.036781
07:44:16|0.036781
07:44:17|0.036788
07:44:18|0.036788
07:44:19|0.036791
07:44:20|0.036791
07:44:21|0.036799
07:44:22|0.036799
07:44:23|0.036799
07:44:24|0.036799
07:44:25|0.036799
07:44:26|0.036799
07:44:27|0.036799
07:44:28|0.0368
07:44:29|0.0368
07:44:30|0.036808
07:44:31|0.036809
07:44:32|0.036809
07:44:33|0.036809
07:44:34|0.036809
07:44:35|0.036809
07:44:36|0.036809
07:44:37|0.03681
07:44:38|0.036831
07:44:39|0.036832
07:44:40|0.036829
07:44:41|0.036831
07:44:42|0.036831
07:44:43|0.036831
07:44:44|0.036831
07:44:45|0.036829
07:44:46|0.036829
07:44:47|0.036825
07:44:48|0.036825
07:44:49|0.036825
07:44:50|0.036825
07:44:51|0.036826
07:44:52|0.036826
07:44:53|0.036826
07:44:54|0.036826
07:44:55|0.036826
07:44:56|0.036826
07:44:58|0.036826
07:44:59|0.036826
07:45:01|0.036826
07:45:01|0.036826
07:45:03|0.036826
07:45:04|0.036826
07:45:05|0.036826
07:45:05|0.036826
07:45:06|0.036838
07:45:08|0.036838
07:45:08|0.036838
07:45:09|0.036829
07:45:10|0.036829
07:45:11|0.036829
07:45:12|0.036825
07:45:13|0.036825
07:45:15|0.036825
07:45:16|0.036838
07:45:17|0.036825
07:45:18|0.036815
07:45:19|0.036815
07:45:20|0.036815
07:45:20|0.036815
07:45:21|0.036815
07:45:22|0.036815
07:45:23|0.036815
07:45:25|0.03681
07:45:25|0.036801
07:45:26|0.036801
07:45:28|0.036801
07:45:29|0.036788
07:45:30|0.036788
07:45:31|0.036788
07:45:32|0.036788
07:45:33|0.036788
07:45:34|0.036788
07:45:35|0.036788
07:45:36|0.036788
07:45:37|0.036788
07:45:39|0.036788
07:45:39|0.036788
07:45:40|0.036788
07:45:41|0.036788
07:45:42|0.036788
07:45:43|0.036788
07:45:44|0.03675
07:45:45|0.036757
07:45:46|0.036768
07:45:47|0.036768
07:45:48|0.036768
07:45:50|0.036777
07:45:50|0.036777
07:45:52|0.036777
07:45:53|0.036777
07:45:53|0.036775
07:45:54|0.036768
07:45:55|0.036768
07:45:56|0.036768
07:45:57|0.036768
07:45:58|0.036768
07:45:59|0.036768
07:46:00|0.036768
07:46:02|0.036768
07:46:02|0.036768
07:46:03|0.036768
07:46:05|0.036749
07:46:05|0.036749
07:46:06|0.036734
07:46:08|0.036734
07:46:09|0.036734
07:46:09|0.036734
07:46:10|0.036734
07:46:11|0.036734
07:46:13|0.036734
07:46:13|0.036734
07:46:15|0.036734
07:46:16|0.036734
07:46:17|0.036754
07:46:18|0.036754
07:46:19|0.036754
07:46:20|0.036765
07:46:21|0.036765
07:46:22|0.036763
07:46:23|0.036766
07:46:24|0.036766
07:46:25|0.036766
07:46:26|0.036766
07:46:27|0.036766
07:46:28|0.036762
07:46:29|0.036762
07:46:30|0.036762
07:46:31|0.036762
07:46:32|0.036762
07:46:33|0.036739
07:46:34|0.036739
07:46:36|0.036745
07:46:37|0.036745
07:46:38|0.036745
07:46:39|0.036745
07:46:39|0.036745
07:46:41|0.036762
07:46:41|0.036762
07:46:42|0.036762
07:46:43|0.036762
07:46:44|0.036762
07:46:46|0.036762
07:46:47|0.036762
07:46:48|0.036766
07:46:49|0.036766
07:46:50|0.036766
07:46:51|0.036754
07:46:52|0.036754
07:46:53|0.036754
07:46:54|0.036754
07:46:55|0.036754
07:46:56|0.036754
07:46:57|0.03677
07:46:58|0.03677
07:46:59|0.03677
07:47:00|0.03677
07:47:01|0.03677
07:47:02|0.03677
07:47:03|0.03677
07:47:04|0.036751
07:47:05|0.036751
07:47:06|0.036751
07:47:07|0.036751
07:47:08|0.03675
07:47:09|0.036745
07:47:10|0.036745
07:47:11|0.036745
07:47:12|0.036745
07:47:13|0.036745
07:47:14|0.036745
07:47:15|0.036745
07:47:16|0.036757
07:47:17|0.036757
07:47:19|0.036757
07:47:19|0.036757
07:47:20|0.036753
07:47:22|0.036753
07:47:23|0.036753
07:47:23|0.036753
07:47:24|0.036753
07:47:26|0.036753
07:47:26|0.036753
07:47:27|0.036759
07:47:28|0.036759
07:47:29|0.036759
07:47:30|0.036759
07:47:31|0.036759
07:47:32|0.036759
07:47:33|0.036759
07:47:34|0.036759
07:47:35|0.036759
07:47:37|0.036759
07:47:37|0.036759
07:47:38|0.036759
07:47:39|0.036759
07:47:40|0.03677
07:47:42|0.03677
07:47:42|0.03677
07:47:44|0.03677
07:47:44|0.03677
07:47:45|0.03677
07:47:46|0.03677
07:47:48|0.03677
07:47:49|0.03677
07:47:50|0.03677
07:47:51|0.03677
07:47:52|0.03677
07:47:53|0.03677
07:47:54|0.03677
07:47:54|0.03677
07:47:56|0.03677
07:47:56|0.03677
07:47:59|0.03677
07:48:00|0.03677
07:48:02|0.03677
07:48:03|0.03677
07:48:04|0.036772
07:48:06|0.036772
07:48:06|0.036772
07:48:07|0.036772
07:48:09|0.036762
07:48:09|0.036762
07:48:11|0.036762
07:48:12|0.036746
07:48:13|0.036748
07:48:14|0.036748
07:48:15|0.036754
07:48:16|0.036754
07:48:16|0.036754
07:48:18|0.036746
07:48:19|0.036746
07:48:19|0.036746
07:48:21|0.036746
07:48:22|0.036746
07:48:23|0.036746
07:48:23|0.036746
07:48:25|0.036746
07:48:25|0.036746
07:48:26|0.036746
07:48:27|0.036746
07:48:28|0.036745
07:48:30|0.036745
07:48:30|0.036745
07:48:31|0.036745
07:48:32|0.036745
07:48:33|0.036745
07:48:35|0.036741
07:48:36|0.036741
07:48:37|0.036741
07:48:38|0.036741
07:48:39|0.036741
07:48:40|0.036741
07:48:41|0.036741
07:48:42|0.036741
07:48:43|0.036748
07:48:44|0.036748
07:48:45|0.036748
07:48:46|0.036748
07:48:47|0.036748
07:48:48|0.036748
07:48:49|0.036748
07:48:50|0.036748
07:48:51|0.036748
07:48:52|0.036748
07:48:53|0.036748
07:48:54|0.036748
07:48:55|0.036748
07:48:56|0.036748
07:48:57|0.036748
07:48:59|0.036748
07:48:59|0.036748
07:49:01|0.036748
07:49:02|0.036748
07:49:02|0.036759
07:49:04|0.036759
07:49:05|0.036759
07:49:05|0.036759
07:49:07|0.036759
07:49:08|0.036759
07:49:08|0.036785
07:49:09|0.03679
07:49:11|0.03679
07:49:12|0.03679
07:49:12|0.03679
07:49:14|0.03679
07:49:15|0.036809
07:49:16|0.036809
07:49:17|0.036809
07:49:18|0.036795
07:49:19|0.036795
07:49:20|0.036795
07:49:21|0.036795
07:49:22|0.036796
07:49:23|0.036796
07:49:24|0.036796
07:49:25|0.036796
07:49:26|0.036796
07:49:27|0.036796
07:49:28|0.036796
07:49:29|0.036796
07:49:30|0.036796
07:49:31|0.036796
07:49:32|0.036774
07:49:33|0.036774
07:49:34|0.036774
07:49:35|0.036774
07:49:36|0.036774
07:49:37|0.036774
07:49:38|0.036799
07:49:39|0.036799
07:49:40|0.036805
07:49:41|0.036793
07:49:42|0.036793
07:49:43|0.036793
07:49:45|0.036793
07:49:46|0.036793
07:49:47|0.036793
07:49:48|0.036793
07:49:49|0.036793
07:49:50|0.036793
07:49:51|0.036793
07:49:52|0.036793
07:49:53|0.036793
07:49:54|0.036793
07:49:55|0.036793
07:49:56|0.03681
07:49:57|0.03681
07:49:58|0.03681
07:49:59|0.03681
07:50:00|0.03681
07:50:01|0.03681
07:50:03|0.03681
07:50:04|0.036805
07:50:04|0.036805
07:50:06|0.036805
07:50:07|0.036805
07:50:08|0.036805
07:50:09|0.036805
07:50:10|0.036805
07:50:11|0.036794
07:50:12|0.036794
07:50:13|0.036794
07:50:14|0.036794
07:50:15|0.036793
07:50:16|0.036786
07:50:17|0.036786
07:50:18|0.036786
07:50:19|0.036786
07:50:20|0.036786
07:50:21|0.036786
07:50:22|0.036786
07:50:23|0.03677
07:50:25|0.036762
07:50:25|0.036762
07:50:26|0.036762
07:50:27|0.036762
07:50:29|0.036762
07:50:29|0.036741
07:50:30|0.036745
07:50:31|0.036754
07:50:33|0.036752
07:50:34|0.036752
07:50:35|0.036752
07:50:35|0.036752
07:50:36|0.036752
07:50:38|0.036752
07:50:39|0.036752
07:50:40|0.036752
07:50:40|0.036752
07:50:41|0.036734
07:50:43|0.036734
07:50:43|0.036734
07:50:45|0.036734
07:50:46|0.036734
07:50:47|0.036734
07:50:47|0.036734
07:50:48|0.036734
07:50:50|0.036734
07:50:50|0.036734
07:50:52|0.036734
07:50:53|0.036734
07:50:53|0.036734
07:50:55|0.036734
07:50:56|0.036734
07:50:57|0.036734
07:50:58|0.036734
07:50:59|0.036734
07:51:00|0.036734
07:51:01|0.036734
07:51:02|0.036734
07:51:03|0.036734
07:51:04|0.036734
07:51:05|0.036734
07:51:07|0.036734
07:51:08|0.036734
07:51:09|0.036702
07:51:09|0.036702
07:51:10|0.036702
07:51:12|0.036702
07:51:12|0.036726
07:51:13|0.036735
07:51:15|0.036735
07:51:16|0.036735
07:51:17|0.036769
07:51:17|0.036769
07:51:18|0.036769
07:51:19|0.036769
07:51:21|0.036769
07:51:21|0.036769
07:51:22|0.036769
07:51:23|0.036762
07:51:25|0.036762
07:51:26|0.036762
07:51:26|0.036762
07:51:28|0.036762
07:51:29|0.03676
07:51:29|0.03676
07:51:30|0.03676
07:51:32|0.03676
07:51:33|0.03676
07:51:33|0.03676
07:51:34|0.03676
07:51:36|0.03676
07:51:36|0.03676
07:51:37|0.03676
07:51:39|0.03676
07:51:39|0.03676
07:51:40|0.03676
07:51:41|0.03677
07:51:42|0.03677
07:51:44|0.036758
07:51:44|0.036758
07:51:46|0.036758
07:51:46|0.036758
07:51:47|0.036758
07:51:49|0.036758
07:51:49|0.036758
07:51:51|0.036758
07:51:51|0.036767
07:51:52|0.036767
07:51:54|0.036767
07:51:54|0.036777
07:51:55|0.036777
07:51:56|0.036777
07:51:58|0.036777
07:52:00|0.036777
07:52:01|0.036777
07:52:01|0.036777
07:52:04|0.036777
07:52:05|0.036777
07:52:06|0.036818
07:52:07|0.036818
07:52:08|0.03681
07:52:09|0.03681
07:52:10|0.03681
07:52:11|0.03681
07:52:12|0.03681
07:52:12|0.03681
07:52:14|0.03681
07:52:15|0.03681
07:52:16|0.036794
07:52:17|0.036794
07:52:17|0.036794
07:52:19|0.036794
07:52:19|0.036794
07:52:21|0.036794
07:52:21|0.036794
07:52:22|0.036794
07:52:23|0.036794
07:52:25|0.036794
07:52:26|0.036794
07:52:27|0.036794
07:52:28|0.036794
07:52:29|0.036794
07:52:30|0.036794
07:52:31|0.036794
07:52:32|0.036794
07:52:33|0.03682
07:52:34|0.036825
07:52:35|0.036825
07:52:36|0.036825
07:52:37|0.036825
07:52:38|0.036825
07:52:39|0.036825
07:52:40|0.036825
07:52:41|0.036825
07:52:42|0.036806
07:52:43|0.036806
07:52:44|0.036806
07:52:45|0.036806
07:52:46|0.036806
07:52:48|0.036806
07:52:49|0.036806
07:52:49|0.03683
07:52:50|0.03683
07:52:51|0.03683
07:52:52|0.03683
07:52:54|0.036826
07:52:55|0.036826
07:52:55|0.036826
07:52:56|0.036826
07:52:57|0.036826
07:52:59|0.036826
07:53:00|0.036832
07:53:01|0.036832
07:53:02|0.036832
07:53:03|0.036832
07:53:04|0.036832
07:53:04|0.036832
07:53:06|0.036826
07:53:06|0.036826
07:53:08|0.036826
07:53:09|0.036826
07:53:10|0.036824
07:53:11|0.036813
07:53:13|0.036813
07:53:14|0.036813
07:53:14|0.036813
07:53:15|0.036829
07:53:17|0.036829
07:53:18|0.03683
07:53:18|0.036822
07:53:19|0.036822
07:53:20|0.036822
07:53:22|0.036821
07:53:22|0.036821
07:53:23|0.036821
07:53:25|0.036821
07:53:26|0.036821
07:53:26|0.036823
07:53:27|0.036825
07:53:28|0.036825
07:53:29|0.036825
07:53:31|0.036825
07:53:32|0.036825
07:53:33|0.036825
07:53:33|0.036825
07:53:34|0.036825
07:53:35|0.036825
07:53:37|0.036825
07:53:37|0.036825
07:53:39|0.036825
07:53:39|0.036825
07:53:40|0.036825
07:53:41|0.036825
07:53:42|0.036825
07:53:43|0.036825
07:53:45|0.036825
07:53:46|0.036825
07:53:47|0.036825
07:53:48|0.03682
07:53:49|0.03682
07:53:50|0.03682
07:53:51|0.03682
07:53:52|0.03682
07:53:53|0.036826
07:53:54|0.036826
07:53:55|0.036826
07:53:56|0.036826
07:53:57|0.036826
07:53:58|0.036826
07:53:59|0.036826
07:54:00|0.036826
07:54:01|0.036826
07:54:02|0.036826
07:54:03|0.036814
07:54:04|0.036814
07:54:05|0.036814
07:54:06|0.036814
07:54:07|0.036805
07:54:09|0.036802
07:54:10|0.036802
07:54:10|0.036802
07:54:11|0.036802
07:54:13|0.036804
07:54:14|0.036787
07:54:15|0.036787
07:54:16|0.036787
07:54:17|0.036771
07:54:18|0.036771
07:54:20|0.036771
07:54:20|0.036771
07:54:21|0.036771
07:54:22|0.036797
07:54:24|0.036796
07:54:25|0.036796
07:54:25|0.036796
07:54:27|0.036796
07:54:27|0.036796
07:54:28|0.036796
07:54:29|0.036794
07:54:30|0.036794
07:54:32|0.036794
07:54:33|0.036794
07:54:33|0.036794
07:54:35|0.036794
07:54:36|0.036794
07:54:37|0.036794
07:54:38|0.036781
07:54:39|0.036781
07:54:40|0.036781
07:54:41|0.036781
07:54:42|0.036781
07:54:43|0.036781
07:54:44|0.03675
07:54:45|0.03675
07:54:46|0.03675
07:54:47|0.03675
07:54:48|0.03675
07:54:49|0.03675
07:54:50|0.036735
07:54:51|0.036735
07:54:52|0.036735
07:54:53|0.036745
07:54:54|0.036747
07:54:55|0.036749
07:54:56|0.036758
07:54:57|0.036758
07:54:58|0.036758
07:54:59|0.036758
07:55:00|0.036758
07:55:01|0.036758
07:55:02|0.036758
07:55:03|0.036758
07:55:04|0.036758
07:55:05|0.036758
07:55:06|0.036758
07:55:08|0.036758
07:55:09|0.036758
07:55:11|0.036759
07:55:12|0.036759
07:55:12|0.036759
07:55:14|0.036759
07:55:15|0.036759
07:55:15|0.036759
07:55:16|0.036759
07:55:18|0.036758
07:55:18|0.036762
07:55:19|0.036762
07:55:20|0.036762
07:55:21|0.036762
07:55:23|0.036762
07:55:24|0.036762
07:55:24|0.036762
07:55:26|0.036762
07:55:26|0.036762
07:55:27|0.036734
07:55:29|0.036734
07:55:30|0.036734
07:55:31|0.036734
07:55:32|0.036734
07:55:33|0.036734
07:55:34|0.036734
07:55:35|0.036734
07:55:36|0.03672
07:55:37|0.03672
07:55:38|0.03672
07:55:39|0.03672
07:55:40|0.03672
07:55:41|0.03672
07:55:42|0.03672
07:55:43|0.03672
07:55:44|0.03672
07:55:45|0.03672
07:55:46|0.03672
07:55:47|0.036729
07:55:48|0.036729
07:55:49|0.036729
07:55:50|0.036729
07:55:51|0.036729
07:55:52|0.036729
07:55:53|0.036729
07:55:54|0.036729
07:55:55|0.036729
07:55:56|0.036729
07:55:57|0.036729
07:55:58|0.036729
07:55:59|0.03674
07:56:00|0.03674
07:56:01|0.03674
07:56:02|0.03674
07:56:03|0.036747
07:56:04|0.036747
07:56:05|0.036747
07:56:06|0.036745
07:56:08|0.036745
07:56:08|0.036745
07:56:09|0.036745
07:56:11|0.036745
07:56:12|0.036745
07:56:13|0.036745
07:56:13|0.036745
07:56:14|0.036743
07:56:15|0.036742
07:56:17|0.036742
07:56:18|0.036733
07:56:20|0.036736
07:56:21|0.036736
07:56:22|0.036736
07:56:22|0.036736
07:56:24|0.036736
07:56:25|0.036736
07:56:25|0.036737
07:56:27|0.036737
07:56:28|0.036737
07:56:29|0.036737
07:56:30|0.036737
07:56:31|0.036737
07:56:32|0.036737
07:56:33|0.036737
07:56:34|0.036737
07:56:36|0.036737
07:56:36|0.036733
07:56:37|0.036733
07:56:38|0.036733
07:56:40|0.036733
07:56:40|0.036733
07:56:41|0.036733
07:56:42|0.036722
07:56:43|0.036722
07:56:44|0.036722
07:56:45|0.036722
07:56:46|0.036722
07:56:48|0.036722
07:56:48|0.036722
07:56:49|0.036722
07:56:50|0.036722
07:56:51|0.036725
07:56:52|0.036733
07:56:53|0.036733
07:56:54|0.036733
07:56:55|0.036733
07:56:56|0.036733
07:56:58|0.03673
07:56:58|0.03673
07:57:00|0.03673
07:57:00|0.03673
07:57:01|0.03673
07:57:02|0.03675
07:57:04|0.03675
07:57:04|0.03675
07:57:05|0.03675
07:57:07|0.036756
07:57:08|0.036756
07:57:09|0.036756
07:57:10|0.036756
07:57:11|0.036756
07:57:12|0.036764
07:57:13|0.036764
07:57:14|0.036764
07:57:15|0.036764
07:57:16|0.036779
07:57:17|0.036779
07:57:18|0.036779
07:57:20|0.036779
07:57:20|0.03678
07:57:22|0.03678
07:57:23|0.03678
07:57:24|0.036791
07:57:25|0.036791
07:57:26|0.036791
07:57:27|0.036801
07:57:28|0.036803
07:57:29|0.036803
07:57:30|0.03682
07:57:32|0.03682
07:57:32|0.03682
07:57:33|0.03682
07:57:34|0.03682
07:57:35|0.036818
07:57:36|0.036818
07:57:37|0.036818
07:57:38|0.036818
07:57:39|0.036821
07:57:41|0.036821
07:57:41|0.036821
07:57:42|0.036821
07:57:44|0.036847
07:57:44|0.036856
07:57:45|0.036856
07:57:47|0.036853
07:57:47|0.036853
07:57:48|0.036854
07:57:50|0.036854
07:57:50|0.036854
07:57:51|0.036854
07:57:52|0.036854
07:57:53|0.036861
07:57:54|0.036861
07:57:55|0.036861
07:57:56|0.036861
07:57:57|0.036861
07:57:58|0.03686
07:57:59|0.03686
07:58:01|0.03686
07:58:01|0.036851
07:58:02|0.036849
07:58:03|0.036848
07:58:04|0.036847
07:58:05|0.036847
07:58:06|0.036847
07:58:07|0.036847
07:58:09|0.036846
07:58:10|0.036846
07:58:10|0.036873
07:58:12|0.036874
07:58:12|0.03688
07:58:14|0.036888
07:58:15|0.036885
07:58:15|0.036888
07:58:16|0.036891
07:58:17|0.036891
07:58:18|0.036891
07:58:20|0.036894
07:58:21|0.036899
07:58:21|0.036906
07:58:23|0.036906
07:58:24|0.036901
07:58:25|0.036901
07:58:26|0.036902
07:58:26|0.036902
07:58:28|0.036902
07:58:28|0.036902
07:58:30|0.036905
07:58:31|0.036905
07:58:32|0.036905
07:58:33|0.036905
07:58:34|0.036905
07:58:35|0.036905
07:58:36|0.036905
07:58:37|0.036905
07:58:37|0.036905
07:58:38|0.036905
07:58:40|0.036906
07:58:41|0.03691
07:58:41|0.036907
07:58:42|0.03691
07:58:44|0.036915
07:58:45|0.036915
07:58:46|0.036915
07:58:47|0.036915
07:58:48|0.036906
07:58:49|0.036906
07:58:50|0.036906
07:58:51|0.036905
07:58:52|0.036905
07:58:53|0.036905
07:58:54|0.036905
07:58:55|0.036905
07:58:56|0.036905
07:58:57|0.036905
07:58:58|0.036905
07:58:59|0.036905
07:59:00|0.036905
07:59:01|0.036905
07:59:02|0.036894
07:59:03|0.036894
07:59:04|0.036894
07:59:05|0.036894
07:59:06|0.036894
07:59:07|0.036894
07:59:08|0.036894
07:59:10|0.036894
07:59:11|0.036905
07:59:12|0.036915
07:59:13|0.036923
07:59:15|0.036923
07:59:16|0.036923
07:59:17|0.036923
07:59:19|0.036923
07:59:19|0.036923
07:59:21|0.036923
07:59:22|0.036923
07:59:23|0.036923
07:59:23|0.03694
07:59:24|0.036935
07:59:26|0.036941
07:59:26|0.036953
07:59:27|0.03696
07:59:28|0.036972
07:59:30|0.036973
07:59:31|0.036968
07:59:32|0.036966
07:59:32|0.036966
07:59:33|0.036977
07:59:34|0.036977
07:59:36|0.036977
07:59:37|0.036977
07:59:38|0.036977
07:59:39|0.036977
07:59:39|0.036977
07:59:40|0.036977
07:59:41|0.036986
07:59:43|0.036992
07:59:44|0.036985
07:59:44|0.036985
07:59:45|0.036985
07:59:47|0.036985
07:59:48|0.036985
07:59:48|0.036985
07:59:49|0.036985
07:59:51|0.036985
07:59:51|0.036985
07:59:53|0.036985
07:59:54|0.036985
07:59:55|0.036985
07:59:56|0.036985
07:59:57|0.036982
07:59:58|0.036982
07:59:59|0.036982
07:59:59|0.036982
08:00:01|0.036985
08:00:01|0.036985
08:00:04|0.036985
08:00:04|0.036985
08:00:06|0.036981
08:00:07|0.036981
08:00:08|0.036981
08:00:09|0.036962
08:00:10|0.036946
08:00:11|0.036946
08:00:12|0.036946
08:00:13|0.036946
08:00:14|0.036946
08:00:16|0.03695
08:00:17|0.036947
08:00:18|0.036953
08:00:19|0.036953
08:00:20|0.036953
08:00:21|0.036953
08:00:22|0.036953
08:00:24|0.036953
08:00:24|0.036946
08:00:25|0.036946
08:00:26|0.036928
08:00:28|0.036928
08:00:28|0.036928
08:00:29|0.036928
08:00:30|0.036891
08:00:31|0.036892
08:00:32|0.036892
08:00:33|0.036906
08:00:34|0.036912
08:00:35|0.036912
08:00:36|0.036912
08:00:38|0.036937
08:00:38|0.036937
08:00:39|0.036937
08:00:40|0.036937
08:00:41|0.036913
08:00:43|0.036937
08:00:43|0.036937
08:00:44|0.036933
08:00:45|0.036933
08:00:46|0.036934
08:00:48|0.036934
08:00:48|0.036934
08:00:49|0.036934
08:00:50|0.036934
08:00:51|0.036934
08:00:52|0.036934
08:00:53|0.036934
08:00:55|0.036913
08:00:55|0.036913
08:00:56|0.036913
08:00:57|0.036913
08:00:59|0.036882
08:00:59|0.036882
08:01:00|0.036883
08:01:01|0.036883
08:01:02|0.036883
08:01:03|0.036877
08:01:04|0.036884
08:01:05|0.036885
08:01:06|0.036885
08:01:07|0.036885
08:01:08|0.036885
08:01:09|0.036885
08:01:11|0.036885
08:01:13|0.036897
08:01:14|0.036897
08:01:15|0.036898
08:01:16|0.036893
08:01:16|0.036893
08:01:17|0.036893
08:01:19|0.036893
08:01:20|0.036893
08:01:21|0.036893
08:01:22|0.036898
08:01:23|0.036897
08:01:24|0.036897
08:01:25|0.036897
08:01:26|0.036897
08:01:27|0.036897
08:01:28|0.036855
08:01:29|0.036855
08:01:30|0.036855
08:01:32|0.036855
08:01:32|0.036855
08:01:33|0.036855
08:01:34|0.036872
08:01:35|0.036872
08:01:36|0.036872
08:01:37|0.036872
08:01:38|0.036872
08:01:39|0.036872
08:01:41|0.036872
08:01:41|0.036872
08:01:42|0.036895
08:01:44|0.036895
08:01:44|0.036895
08:01:45|0.03687
08:01:46|0.036867
08:01:47|0.036867
08:01:48|0.036841
08:01:49|0.036846
08:01:50|0.036846
08:01:51|0.036846
08:01:52|0.036842
08:01:53|0.036838
08:01:54|0.036838
08:01:55|0.036838
08:01:56|0.036838
08:01:57|0.036835
08:01:58|0.036835
08:01:59|0.036836
08:02:00|0.036836
08:02:01|0.036836
08:02:02|0.036836
08:02:03|0.036836
08:02:04|0.036836
08:02:05|0.036836
08:02:06|0.036836
08:02:07|0.036836
08:02:08|0.036843
08:02:09|0.036843
08:02:11|0.036843
08:02:11|0.036843
08:02:13|0.036843
08:02:14|0.036843
08:02:15|0.036843
08:02:17|0.036843
08:02:18|0.036843
08:02:19|0.036843
08:02:19|0.036846
08:02:21|0.036846
08:02:22|0.036862
08:02:23|0.036862
08:02:23|0.036862
08:02:25|0.036862
08:02:26|0.036854
08:02:26|0.036854
08:02:28|0.036854
08:02:29|0.036862
08:02:30|0.036873
08:02:31|0.036846
08:02:32|0.036846
08:02:34|0.036846
08:02:35|0.036846
08:02:37|0.036836
08:02:37|0.036836
08:02:39|0.036836
08:02:40|0.036836
08:02:40|0.036836
08:02:42|0.036836
08:02:43|0.036836
08:02:44|0.036831
08:02:45|0.036831
08:02:46|0.036831
08:02:47|0.036831
08:02:48|0.036831
08:02:49|0.036863
08:02:50|0.036863
08:02:51|0.036889
08:02:52|0.036889
08:02:53|0.036889
08:02:54|0.036889
08:02:55|0.036889
08:02:56|0.036889
08:02:57|0.036889
08:02:58|0.036889
08:02:59|0.036889
08:03:00|0.036889
08:03:01|0.036889
08:03:02|0.036889
08:03:03|0.036889
08:03:04|0.036889
08:03:05|0.036857
08:03:06|0.036857
08:03:07|0.036857
08:03:08|0.036857
08:03:09|0.036857
08:03:10|0.036875
08:03:11|0.036887
08:03:12|0.036887
08:03:14|0.036887
08:03:15|0.036887
08:03:15|0.036886
08:03:17|0.036886
08:03:18|0.036886
08:03:19|0.036886
08:03:20|0.036886
08:03:21|0.036886
08:03:22|0.036886
08:03:23|0.036886
08:03:24|0.036886
08:03:25|0.036886
08:03:26|0.036928
08:03:27|0.036928
08:03:28|0.036928
08:03:29|0.036913
08:03:30|0.036913
08:03:31|0.036913
08:03:32|0.036913
08:03:33|0.036908
08:03:34|0.036908
08:03:35|0.03691
08:03:36|0.03691
08:03:37|0.03691
08:03:38|0.03691
08:03:39|0.03691
08:03:40|0.036909
08:03:41|0.036909
08:03:42|0.036909
08:03:44|0.036912
08:03:45|0.036912
08:03:45|0.036912
08:03:46|0.036929
08:03:47|0.03693
08:03:49|0.03693
08:03:50|0.036925
08:03:51|0.036925
08:03:52|0.036925
08:03:53|0.036935
08:03:54|0.036935
08:03:55|0.036946
08:03:56|0.036946
08:03:57|0.036946
08:03:58|0.036946
08:03:59|0.036959
08:04:00|0.036959
08:04:01|0.036951
08:04:02|0.036951
08:04:03|0.036956
08:04:04|0.036972
08:04:05|0.036973
08:04:06|0.036969
08:04:07|0.036969
08:04:08|0.036958
08:04:09|0.036958
08:04:10|0.036958
08:04:11|0.036958
08:04:12|0.036965
08:04:13|0.036959
08:04:14|0.036959
08:04:15|0.036963
08:04:16|0.036963
08:04:17|0.036963
08:04:18|0.036963
08:04:19|0.036963
08:04:20|0.036954
08:04:21|0.036954
08:04:22|0.036954
08:04:23|0.036954
08:04:24|0.036954
08:04:25|0.036954
08:04:26|0.036954
08:04:27|0.036954
08:04:28|0.03694
08:04:29|0.03694
08:04:30|0.03694
08:04:31|0.03694
08:04:32|0.036906
08:04:33|0.036906
08:04:34|0.036906
08:04:35|0.0369
08:04:36|0.036898
08:04:37|0.036898
08:04:38|0.036898
08:04:39|0.036898
08:04:40|0.036892
08:04:41|0.036892
08:04:42|0.036892
08:04:43|0.036892
08:04:44|0.036892
08:04:46|0.036892
08:04:46|0.036892
08:04:48|0.036892
08:04:48|0.036892
08:04:49|0.036892
08:04:50|0.036892
08:04:51|0.036892
08:04:52|0.036892
08:04:53|0.036892
08:04:54|0.03689
08:04:55|0.03689
08:04:56|0.03689
08:04:57|0.03689
08:04:58|0.036872
08:04:59|0.036872
08:05:00|0.036872
08:05:01|0.036872
08:05:02|0.036873
08:05:03|0.036864
08:05:04|0.036864
08:05:05|0.036866
08:05:07|0.03688
08:05:07|0.03688
08:05:08|0.036886
08:05:09|0.036886
08:05:10|0.036886
08:05:11|0.036886
08:05:12|0.036886
08:05:14|0.036898
08:05:15|0.036912
08:05:17|0.036912
08:05:17|0.03691
08:05:18|0.036926
08:05:20|0.03692
08:05:21|0.03692
08:05:21|0.036916
08:05:22|0.036916
08:05:24|0.036915
08:05:24|0.036915
08:05:26|0.036915
08:05:26|0.036915
08:05:27|0.036887
08:05:29|0.036887
08:05:29|0.036887
08:05:31|0.036887
08:05:31|0.036887
08:05:32|0.036887
08:05:34|0.036887
08:05:35|0.036908
08:05:35|0.036908
08:05:36|0.036908
08:05:37|0.036908
08:05:38|0.036908
08:05:40|0.036927
08:05:40|0.036927
08:05:42|0.036913
08:05:42|0.036913
08:05:44|0.036918
08:05:44|0.036914
08:05:46|0.036914
08:05:46|0.036914
08:05:48|0.036914
08:05:49|0.036914
08:05:49|0.03693
08:05:51|0.03693
08:05:52|0.03693
08:05:53|0.03693
08:05:54|0.03693
08:05:55|0.036918
08:05:56|0.036939
08:05:57|0.036939
08:05:58|0.036939
08:05:59|0.036931
08:06:00|0.036934
08:06:01|0.036934
08:06:02|0.036913
08:06:03|0.036913
08:06:04|0.036913
08:06:05|0.036913
08:06:06|0.036913
08:06:07|0.036913
08:06:08|0.036925
08:06:09|0.036926
08:06:10|0.036926
08:06:11|0.036926
08:06:12|0.036926
08:06:13|0.036926
08:06:14|0.036926
08:06:16|0.036917
08:06:16|0.036917
08:06:17|0.036909
08:06:18|0.036909
08:06:20|0.03691
08:06:21|0.03691
08:06:22|0.036908
08:06:22|0.036908
08:06:24|0.036908
08:06:25|0.036907
08:06:26|0.036907
08:06:27|0.036907
08:06:28|0.036907
08:06:29|0.03691
08:06:30|0.03691
08:06:31|0.036899
08:06:32|0.036899
08:06:33|0.036899
08:06:35|0.03691
08:06:35|0.03691
08:06:36|0.036906
08:06:37|0.036906
08:06:38|0.036925
08:06:39|0.036925
08:06:40|0.036925
08:06:42|0.036926
08:06:42|0.036926
08:06:43|0.036926
08:06:44|0.036926
08:06:45|0.036926
08:06:47|0.036916
08:06:48|0.036916
08:06:49|0.036916
08:06:49|0.036911
08:06:51|0.036911
08:06:51|0.036911
08:06:53|0.036911
08:06:54|0.036926
08:06:55|0.036926
08:06:56|0.036926
08:06:57|0.036926
08:06:58|0.036927
08:06:59|0.036952
08:07:00|0.036959
08:07:01|0.036959
08:07:02|0.036977
08:07:03|0.036979
08:07:04|0.036979
08:07:05|0.036979
08:07:06|0.036979
08:07:07|0.036964
08:07:08|0.036965
08:07:09|0.036956
08:07:10|0.036956
08:07:11|0.036956
08:07:12|0.036956
08:07:13|0.036956
08:07:14|0.03698
08:07:15|0.03698
08:07:17|0.03698
08:07:18|0.03698
08:07:20|0.036975
08:07:21|0.036975
08:07:21|0.036976
08:07:22|0.036976
08:07:24|0.036976
08:07:25|0.037002
08:07:25|0.037013
08:07:27|0.036999
08:07:28|0.036999
08:07:28|0.037002
08:07:29|0.037002
08:07:30|0.037002
08:07:31|0.037002
08:07:33|0.03702
08:07:34|0.037019
08:07:35|0.03702
08:07:36|0.03702
08:07:37|0.03702
08:07:38|0.03702
08:07:39|0.037023
08:07:40|0.037023
08:07:41|0.03702
08:07:42|0.03702
08:07:43|0.037005
08:07:44|0.037005
08:07:45|0.037005
08:07:46|0.037005
08:07:47|0.037005
08:07:48|0.037004
08:07:49|0.037005
08:07:50|0.037005
08:07:51|0.037005
08:07:52|0.037019
08:07:53|0.037019
08:07:54|0.037019
08:07:55|0.037019
08:07:56|0.037012
08:07:57|0.037013
08:07:58|0.037013
08:08:00|0.037015
08:08:01|0.037019
08:08:02|0.037019
08:08:03|0.037019
08:08:03|0.037019
08:08:04|0.037015
08:08:06|0.037022
08:08:06|0.037028
08:08:07|0.037028
08:08:08|0.037018
08:08:10|0.037014
08:08:11|0.037009
08:08:12|0.037004
08:08:13|0.037004
08:08:13|0.037004
08:08:14|0.037004
08:08:16|0.037004
08:08:17|0.037004
08:08:17|0.037008
08:08:19|0.03702
08:08:19|0.03702
08:08:21|0.03702
08:08:22|0.037036
08:08:23|0.037036
08:08:24|0.037036
08:08:25|0.037033
08:08:26|0.037028
08:08:27|0.037028
08:08:28|0.037028
08:08:30|0.037028
08:08:30|0.037022
08:08:32|0.037042
08:08:33|0.037042
08:08:33|0.037042
08:08:35|0.037042
08:08:35|0.037063
08:08:37|0.037067
08:08:38|0.037067
08:08:39|0.037067
08:08:40|0.037081
08:08:41|0.037076
08:08:42|0.037076
08:08:43|0.037076
08:08:44|0.037076
08:08:45|0.037078
08:08:46|0.037082
08:08:47|0.037082
08:08:48|0.037081
08:08:49|0.037081
08:08:50|0.037081
08:08:51|0.037086
08:08:52|0.037082
08:08:53|0.037082
08:08:54|0.037082
08:08:55|0.037082
08:08:56|0.037082
08:08:57|0.037082
08:08:58|0.037092
08:08:59|0.037092
08:09:00|0.037093
08:09:01|0.037087
08:09:02|0.037087
08:09:03|0.03709
08:09:04|0.037089
08:09:05|0.037089
08:09:06|0.037091
08:09:07|0.037091
08:09:08|0.037099
08:09:09|0.03711
08:09:10|0.037111
08:09:11|0.037115
08:09:12|0.037118
08:09:13|0.037119
08:09:14|0.037118
08:09:15|0.037121
08:09:16|0.037123
08:09:17|0.037129
08:09:19|0.037135
08:09:20|0.037134
08:09:22|0.037128
08:09:23|0.037128
08:09:24|0.037123
08:09:24|0.037123
08:09:26|0.037123
08:09:26|0.037132
08:09:28|0.03713
08:09:29|0.037126
08:09:29|0.037126
08:09:30|0.03711
08:09:31|0.03711
08:09:32|0.037116
08:09:33|0.037121
08:09:34|0.037121
08:09:35|0.037137
08:09:36|0.037135
08:09:37|0.037135
08:09:39|0.037146
08:09:39|0.037156
08:09:40|0.037164
08:09:42|0.037164
08:09:43|0.037187
08:09:44|0.037172
08:09:45|0.037174
08:09:46|0.037174
08:09:47|0.037174
08:09:48|0.037174
08:09:49|0.037174
08:09:50|0.037174
08:09:51|0.037176
08:09:52|0.037173
08:09:53|0.037173
08:09:54|0.037178
08:09:55|0.037188
08:09:56|0.0372
08:09:57|0.037199
08:09:58|0.037199
08:09:59|0.037193
08:10:00|0.03715
08:10:01|0.037142
08:10:02|0.037157
08:10:03|0.037142
08:10:04|0.037141
08:10:05|0.037143
08:10:06|0.037147
08:10:07|0.037148
08:10:08|0.037152
08:10:09|0.03717
08:10:10|0.037174
08:10:11|0.03718
08:10:12|0.037177
08:10:13|0.0371
08:10:14|0.0371
08:10:15|0.037111
08:10:16|0.037104
08:10:17|0.037111
08:10:18|0.037111
08:10:21|0.037111
08:10:21|0.03712
08:10:23|0.037125
08:10:25|0.037127
08:10:26|0.037135
08:10:26|0.037135
08:10:27|0.03714
08:10:29|0.03714
08:10:30|0.03714
08:10:30|0.037115
08:10:31|0.037126
08:10:32|0.037126
08:10:33|0.037126
08:10:35|0.037129
08:10:36|0.037138
08:10:36|0.037108
08:10:37|0.037108
08:10:38|0.037103
08:10:39|0.037103
08:10:40|0.037103
08:10:42|0.037099
08:10:42|0.037099
08:10:43|0.037099
08:10:44|0.037099
08:10:46|0.037099
08:10:46|0.037099
08:10:47|0.037099
08:10:49|0.037099
08:10:49|0.037099
08:10:50|0.037089
08:10:52|0.037086
08:10:52|0.037086
08:10:53|0.037086
08:10:54|0.037094
08:10:56|0.037094
08:10:56|0.037094
08:10:57|0.037104
08:10:58|0.037112
08:11:00|0.037112
08:11:01|0.037117
08:11:02|0.037127
08:11:03|0.037127
08:11:04|0.037129
08:11:05|0.037134
08:11:06|0.037134
08:11:07|0.037134
08:11:08|0.037134
08:11:09|0.037134
08:11:10|0.037134
08:11:11|0.037151
08:11:12|0.037171
08:11:13|0.03718
08:11:14|0.03718
08:11:15|0.037181
08:11:16|0.03718
08:11:17|0.03718
08:11:18|0.037182
08:11:19|0.037199
08:11:21|0.037188
08:11:22|0.037186
08:11:24|0.037182
08:11:25|0.037188
08:11:25|0.037188
08:11:27|0.037188
08:11:27|0.037188
08:11:29|0.037188
08:11:30|0.037188
08:11:30|0.037188
08:11:32|0.037196
08:11:32|0.037199
08:11:34|0.037199
08:11:35|0.037209
08:11:36|0.037216
08:11:37|0.037213
08:11:38|0.037207
08:11:39|0.03722
08:11:40|0.037222
08:11:41|0.037216
08:11:42|0.037202
08:11:43|0.037198
08:11:44|0.037198
08:11:45|0.037208
08:11:46|0.037194
08:11:47|0.037203
08:11:48|0.037203
08:11:49|0.037198
08:11:50|0.037198
08:11:51|0.037198
08:11:52|0.037198
08:11:53|0.037203
08:11:54|0.037203
08:11:55|0.037205
08:11:56|0.037209
08:11:57|0.037209
08:11:58|0.037212
08:11:59|0.037212
08:12:00|0.037212
08:12:01|0.037219
08:12:02|0.037217
08:12:03|0.037217
08:12:04|0.037204
08:12:05|0.037198
08:12:06|0.0372
08:12:07|0.037205
08:12:08|0.037205
08:12:09|0.037205
08:12:10|0.037205
08:12:11|0.037199
08:12:12|0.037199
08:12:13|0.037199
08:12:14|0.037199
08:12:15|0.037196
08:12:16|0.037199
08:12:17|0.037199
08:12:18|0.037199
08:12:19|0.037199
08:12:20|0.037187
08:12:22|0.03718
08:12:22|0.03718
08:12:24|0.03718
08:12:24|0.03718
08:12:26|0.037141
08:12:26|0.037141
08:12:28|0.037141
08:12:28|0.037141
08:12:29|0.03719
08:12:30|0.03719
08:12:31|0.03718
08:12:33|0.03718
08:12:33|0.037173
08:12:35|0.037173
08:12:35|0.037163
08:12:36|0.037163
08:12:38|0.037163
08:12:39|0.037171
08:12:40|0.037194
08:12:41|0.037194
08:12:42|0.037194
08:12:43|0.037174
08:12:44|0.037174
08:12:45|0.037174
08:12:46|0.037174
08:12:47|0.037174
08:12:48|0.037165
08:12:49|0.037181
08:12:50|0.037195
08:12:51|0.037199
08:12:52|0.037215
08:12:53|0.037213
08:12:54|0.037201
08:12:55|0.037201
08:12:56|0.037201
08:12:57|0.037202
08:12:58|0.037202
08:12:59|0.037202
08:13:00|0.037202
08:13:01|0.037171
08:13:02|0.037171
08:13:03|0.037171
08:13:04|0.037176
08:13:05|0.037176
08:13:07|0.037207
08:13:07|0.037207
08:13:08|0.037207
08:13:09|0.037207
08:13:10|0.037207
08:13:11|0.037207
08:13:12|0.037207
08:13:13|0.037207
08:13:14|0.037207
08:13:15|0.037213
08:13:16|0.037213
08:13:18|0.037205
08:13:18|0.037205
08:13:19|0.037205
08:13:21|0.037201
08:13:22|0.037207
08:13:23|0.037207
08:13:24|0.037226
08:13:25|0.037231
08:13:26|0.037235
08:13:27|0.037235
08:13:28|0.037235
08:13:29|0.037235
08:13:30|0.037243
08:13:32|0.037243
08:13:33|0.037243
08:13:34|0.037236
08:13:35|0.037236
08:13:35|0.037236
08:13:37|0.037236
08:13:37|0.03725
08:13:38|0.037243
08:13:40|0.037194
08:13:40|0.037183
08:13:42|0.037187
08:13:42|0.037182
08:13:43|0.037188
08:13:44|0.037181
08:13:45|0.037181
08:13:46|0.037178
08:13:47|0.037171
08:13:49|0.037171
08:13:49|0.037179
08:13:50|0.037177
08:13:51|0.037177
08:13:52|0.037177
08:13:53|0.037177
08:13:54|0.037191
08:13:56|0.03718
08:13:56|0.037172
08:13:57|0.037172
08:13:58|0.037172
08:13:59|0.037186
08:14:01|0.037186
08:14:01|0.037186
08:14:02|0.037172
08:14:03|0.037172
08:14:05|0.037172
08:14:05|0.037172
08:14:06|0.037172
08:14:08|0.037172
08:14:08|0.037196
08:14:09|0.037196
08:14:11|0.037196
08:14:12|0.037202
08:14:13|0.037203
08:14:14|0.037203
08:14:15|0.037229
08:14:16|0.037229
08:14:17|0.037229
08:14:18|0.037229
08:14:19|0.037229
08:14:20|0.037229
08:14:21|0.037229
08:14:22|0.037229
08:14:23|0.037243
08:14:24|0.037243
08:14:25|0.037243
08:14:26|0.037243
08:14:27|0.037236
08:14:28|0.037229
08:14:29|0.037229
08:14:30|0.037229
08:14:32|0.037229
08:14:32|0.037229
08:14:33|0.037207
08:14:34|0.037207
08:14:36|0.037207
08:14:36|0.037207
08:14:37|0.037207
08:14:38|0.037207
08:14:40|0.037207
08:14:40|0.037207
08:14:41|0.037201
08:14:42|0.037196
08:14:43|0.037196
08:14:44|0.037196
08:14:46|0.037196
08:14:46|0.037196
08:14:47|0.037185
08:14:48|0.037198
08:14:49|0.0372
08:14:50|0.037196
08:14:52|0.037193
08:14:53|0.037193
08:14:53|0.037193
08:14:54|0.037193
08:14:55|0.037193
08:14:56|0.037193
08:14:58|0.037193
08:14:58|0.037193
08:14:59|0.037193
08:15:00|0.037193
08:15:01|0.037189
08:15:02|0.037192
08:15:03|0.037192
08:15:04|0.037192
08:15:05|0.037192
08:15:06|0.037192
08:15:08|0.037192
08:15:08|0.037192
08:15:09|0.037192
08:15:10|0.037192
08:15:12|0.037192
08:15:12|0.037172
08:15:13|0.037168
08:15:14|0.037175
08:15:15|0.037183
08:15:16|0.037183
08:15:18|0.037183
08:15:18|0.037183
08:15:19|0.037183
08:15:20|0.037189
08:15:22|0.037192
08:15:23|0.037203
08:15:24|0.037202
08:15:25|0.037202
08:15:26|0.037202
08:15:28|0.037202
08:15:29|0.037202
08:15:30|0.037192
08:15:31|0.037192
08:15:33|0.037201
08:15:33|0.037207
08:15:35|0.037217
08:15:35|0.037217
08:15:36|0.037217
08:15:37|0.037229
08:15:39|0.037234
08:15:39|0.037234
08:15:40|0.037232
08:15:42|0.037232
08:15:43|0.037223
08:15:44|0.037214
08:15:45|0.037225
08:15:46|0.037226
08:15:47|0.037228
08:15:47|0.037228
08:15:49|0.037228
08:15:50|0.037228
08:15:51|0.037255
08:15:52|0.037242
08:15:53|0.037242
08:15:54|0.037242
08:15:55|0.037242
08:15:56|0.037242
08:15:57|0.037242
08:15:58|0.037243
08:15:59|0.037242
08:16:00|0.037242
08:16:01|0.037244
08:16:02|0.037235
08:16:03|0.037235
08:16:04|0.037214
08:16:05|0.037214
08:16:06|0.037214
08:16:07|0.037214
08:16:08|0.037214
08:16:09|0.037223
08:16:10|0.037223
08:16:11|0.037223
08:16:12|0.037223
08:16:13|0.037223
08:16:14|0.037223
08:16:15|0.037223
08:16:17|0.037223
08:16:17|0.037223
08:16:18|0.037223
08:16:20|0.037223
08:16:20|0.037223
08:16:22|0.037223
08:16:23|0.0372
08:16:24|0.037189
08:16:25|0.037189
08:16:26|0.037189
08:16:27|0.037189
08:16:29|0.037193
08:16:30|0.037193
08:16:31|0.037184
08:16:32|0.037179
08:16:32|0.037188
08:16:34|0.037188
08:16:34|0.037188
08:16:36|0.037188
08:16:38|0.037185
08:16:39|0.037189
08:16:39|0.037189
08:16:40|0.037163
08:16:41|0.037158
08:16:42|0.037158
08:16:44|0.037158
08:16:45|0.037158
08:16:46|0.037158
08:16:47|0.037171
08:16:47|0.037171
08:16:48|0.037171
08:16:49|0.037186
08:16:50|0.037162
08:16:52|0.037171
08:16:53|0.037167
08:16:53|0.037167
08:16:54|0.037171
08:16:56|0.037171
08:16:57|0.037171
08:16:58|0.037171
08:16:59|0.037171
08:17:00|0.037167
08:17:01|0.037167
08:17:02|0.037167
08:17:03|0.037167
08:17:04|0.037143
08:17:05|0.037119
08:17:06|0.037119
08:17:07|0.037111
08:17:08|0.037095
08:17:09|0.037095
08:17:10|0.037096
08:17:11|0.037112
08:17:12|0.037112
08:17:13|0.037143
08:17:14|0.037143
08:17:15|0.037143
08:17:16|0.037143
08:17:17|0.037143
08:17:18|0.037143
08:17:19|0.037144
08:17:20|0.037145
08:17:21|0.037156
08:17:22|0.03715
08:17:24|0.03715
08:17:25|0.03715
08:17:26|0.03715
08:17:26|0.03715
08:17:28|0.037156
08:17:29|0.037156
08:17:30|0.037156
08:17:31|0.037167
08:17:32|0.037164
08:17:32|0.037164
08:17:34|0.037157
08:17:35|0.037157
08:17:36|0.037163
08:17:37|0.03718
08:17:38|0.037176
08:17:39|0.037176
08:17:40|0.037202
08:17:42|0.037202
08:17:43|0.037202
08:17:43|0.037188
08:17:44|0.03718
08:17:46|0.03718
08:17:47|0.03718
08:17:48|0.03718
08:17:48|0.03722
08:17:50|0.03722
08:17:51|0.03722
08:17:51|0.03722
08:17:52|0.03722
08:17:53|0.03722
08:17:55|0.03722
08:17:55|0.03722
08:17:56|0.03722
08:17:57|0.03722
08:17:59|0.03722
08:17:59|0.03722
08:18:00|0.03722
08:18:01|0.03722
08:18:03|0.037241
08:18:04|0.037248
08:18:05|0.037248
08:18:06|0.037256
08:18:07|0.037256
08:18:07|0.037256
08:18:08|0.037252
08:18:09|0.037252
08:18:11|0.037248
08:18:12|0.037248
08:18:12|0.037248
08:18:14|0.037248
08:18:15|0.037248
08:18:16|0.037241
08:18:17|0.037227
08:18:17|0.037243
08:18:18|0.037243
08:18:20|0.037243
08:18:20|0.037235
08:18:21|0.037235
08:18:23|0.037235
08:18:24|0.037248
08:18:26|0.037248
08:18:27|0.037248
08:18:28|0.037265
08:18:29|0.037265
08:18:30|0.037265
08:18:32|0.037265
08:18:33|0.037276
08:18:34|0.037276
08:18:35|0.037291
08:18:36|0.037293
08:18:37|0.037293
08:18:37|0.037294
08:18:39|0.037294
08:18:40|0.037291
08:18:41|0.037287
08:18:42|0.037287
08:18:43|0.037283
08:18:44|0.037283
08:18:45|0.037278
08:18:46|0.037279
08:18:47|0.037279
08:18:48|0.037279
08:18:50|0.0373
08:18:51|0.0373
08:18:52|0.037293
08:18:53|0.037269
08:18:54|0.037277
08:18:56|0.037277
08:18:57|0.037249
08:18:58|0.037249
08:18:59|0.037245
08:19:00|0.037245
08:19:01|0.037245
08:19:02|0.037251
08:19:03|0.037251
08:19:04|0.037251
08:19:05|0.037237
08:19:06|0.037254
08:19:07|0.037254
08:19:08|0.037246
08:19:09|0.037241
08:19:10|0.037241
08:19:11|0.037241
08:19:12|0.037241
08:19:13|0.037241
08:19:14|0.037244
08:19:15|0.037244
08:19:16|0.037234
08:19:17|0.037234
08:19:18|0.037234
08:19:19|0.037234
08:19:20|0.037234
08:19:21|0.037234
08:19:22|0.037234
08:19:24|0.037234
08:19:25|0.037234
08:19:26|0.037234
08:19:27|0.037234
08:19:28|0.037234
08:19:29|0.037234
08:19:29|0.03722
08:19:31|0.03722
08:19:32|0.037202
08:19:33|0.037207
08:19:34|0.037207
08:19:35|0.037207
08:19:36|0.037207
08:19:37|0.037227
08:19:38|0.037228
08:19:39|0.037228
08:19:40|0.037223
08:19:41|0.037223
08:19:42|0.037226
08:19:43|0.037226
08:19:44|0.037226
08:19:45|0.037226
08:19:46|0.037226
08:19:47|0.037226
08:19:48|0.037226
08:19:49|0.037226
08:19:50|0.037219
08:19:51|0.037226
08:19:52|0.037226
08:19:53|0.037226
08:19:54|0.037209
08:19:56|0.037209
08:19:56|0.037209
08:19:57|0.0372
08:19:59|0.0372
08:20:00|0.037212
08:20:01|0.037212
08:20:02|0.037212
08:20:03|0.037212
08:20:04|0.037216
08:20:05|0.037216
08:20:06|0.037216
08:20:07|0.037216
08:20:08|0.037216
08:20:09|0.037216
08:20:10|0.037216
08:20:11|0.037216
08:20:12|0.037216
08:20:13|0.037216
08:20:14|0.037222
08:20:15|0.037222
08:20:16|0.037228
08:20:17|0.037228
08:20:18|0.037228
08:20:19|0.037228
08:20:20|0.037228
08:20:21|0.037223
08:20:22|0.037223
08:20:23|0.037223
08:20:24|0.037223
08:20:25|0.037217
08:20:27|0.037217
08:20:27|0.037217
08:20:29|0.037217
08:20:30|0.037215
08:20:31|0.037215
08:20:32|0.037214
08:20:33|0.037227
08:20:34|0.037227
08:20:36|0.037227
08:20:36|0.037227
08:20:38|0.037227
08:20:38|0.037227
08:20:39|0.037227
08:20:41|0.037241
08:20:42|0.037257
08:20:42|0.037257
08:20:43|0.037257
08:20:45|0.03726
08:20:45|0.03726
08:20:47|0.037239
08:20:47|0.037239
08:20:48|0.037239
08:20:49|0.037239
08:20:51|0.037239
08:20:52|0.037239
08:20:52|0.037239
08:20:54|0.037239
08:20:55|0.037239
08:20:55|0.037239
08:20:56|0.037239
08:20:58|0.037239
08:20:59|0.037239
08:21:00|0.037239
08:21:00|0.037243
08:21:01|0.037243
08:21:03|0.037243
08:21:04|0.037249
08:21:05|0.03725
08:21:06|0.03725
08:21:07|0.03725
08:21:08|0.037256
08:21:09|0.037255
08:21:10|0.037255
08:21:11|0.037255
08:21:12|0.037249
08:21:13|0.037249
08:21:14|0.037266
08:21:15|0.037259
08:21:16|0.037258
08:21:17|0.037258
08:21:18|0.037255
08:21:19|0.03724
08:21:20|0.037216
08:21:21|0.037216
08:21:22|0.037216
08:21:23|0.037216
08:21:24|0.037216
08:21:25|0.037216
08:21:26|0.037216
08:21:27|0.037216
08:21:28|0.037216
08:21:29|0.037209
08:21:31|0.037227
08:21:32|0.037227
08:21:33|0.037227
08:21:34|0.037215
08:21:35|0.037215
08:21:36|0.037215
08:21:37|0.037223
08:21:38|0.037223
08:21:40|0.037213
08:21:41|0.037213
08:21:42|0.037213
08:21:43|0.0372
08:21:44|0.0372
08:21:46|0.037207
08:21:46|0.037207
08:21:47|0.037207
08:21:48|0.037207
08:21:50|0.037207
08:21:51|0.037207
08:21:52|0.037207
08:21:52|0.037207
08:21:54|0.037179
08:21:54|0.037179
08:21:55|0.037179
08:21:57|0.037179
08:21:57|0.037179
08:21:59|0.037179
08:22:00|0.037179
08:22:00|0.037193
08:22:02|0.037193
08:22:03|0.037193
08:22:04|0.037193
08:22:05|0.037193
08:22:06|0.037193
08:22:07|0.037202
08:22:08|0.037202
08:22:09|0.037202
08:22:10|0.037202
08:22:11|0.037202
08:22:12|0.037195
08:22:13|0.037195
08:22:14|0.037204
08:22:15|0.037204
08:22:16|0.037204
08:22:17|0.037204
08:22:18|0.037204
08:22:19|0.037204
08:22:20|0.037204
08:22:21|0.037199
08:22:22|0.037199
08:22:23|0.037199
08:22:24|0.037199
08:22:25|0.037199
08:22:26|0.037199
08:22:27|0.037215
08:22:28|0.037219
08:22:30|0.037216
08:22:31|0.037216
08:22:32|0.037216
08:22:33|0.037216
08:22:34|0.037216
08:22:35|0.037167
08:22:36|0.037167
08:22:37|0.037167
08:22:38|0.037167
08:22:39|0.03716
08:22:41|0.037183
08:22:41|0.037181
08:22:42|0.037177
08:22:43|0.037177
08:22:44|0.037177
08:22:46|0.037183
08:22:47|0.037183
08:22:48|0.037183
08:22:49|0.037183
08:22:50|0.037183
08:22:51|0.037174
08:22:52|0.037174
08:22:53|0.037174
08:22:54|0.037174
08:22:55|0.037174
08:22:57|0.037174
08:22:57|0.037174
08:22:58|0.037174
08:22:59|0.037171
08:23:00|0.037165
08:23:01|0.037165
08:23:02|0.037165
08:23:03|0.037165
08:23:04|0.037165
08:23:05|0.037165
08:23:07|0.037165
08:23:08|0.037165
08:23:09|0.037165
08:23:09|0.037157
08:23:11|0.037157
08:23:12|0.037157
08:23:12|0.037157
08:23:13|0.037144
08:23:15|0.037146
08:23:16|0.037143
08:23:17|0.037148
08:23:18|0.037148
08:23:19|0.037148
08:23:20|0.037156
08:23:21|0.037156
08:23:22|0.037156
08:23:23|0.037156
08:23:24|0.037156
08:23:25|0.037151
08:23:26|0.037151
08:23:27|0.037151
08:23:28|0.037151
08:23:29|0.037151
08:23:30|0.037148
08:23:32|0.037148
08:23:32|0.037148
08:23:33|0.037148
08:23:35|0.037142
08:23:35|0.037142
08:23:37|0.037142
08:23:38|0.037142
08:23:38|0.037142
08:23:40|0.037142
08:23:41|0.037142
08:23:42|0.037142
08:23:43|0.037142
08:23:44|0.037142
08:23:45|0.037144
08:23:46|0.037144
08:23:47|0.037144
08:23:48|0.037144
08:23:49|0.037144
08:23:50|0.037144
08:23:51|0.037144
08:23:52|0.037144
08:23:53|0.03716
08:23:54|0.03716
08:23:55|0.03716
08:23:56|0.03716
08:23:57|0.03716
08:23:58|0.037151
08:23:59|0.037151
08:24:00|0.037148
08:24:01|0.037148
08:24:02|0.037148
08:24:03|0.037155
08:24:04|0.037155
08:24:05|0.037155
08:24:06|0.037148
08:24:07|0.037148
08:24:08|0.037148
08:24:09|0.037148
08:24:10|0.037134
08:24:11|0.037129
08:24:12|0.03712
08:24:13|0.037122
08:24:14|0.037122
08:24:15|0.037122
08:24:17|0.037122
08:24:18|0.037122
08:24:19|0.037122
08:24:19|0.037122
08:24:21|0.037122
08:24:21|0.037122
08:24:22|0.037122
08:24:23|0.037122
08:24:24|0.037122
08:24:25|0.037122
08:24:26|0.037122
08:24:27|0.037122
08:24:28|0.037125
08:24:29|0.037126
08:24:30|0.037129
08:24:32|0.037129
08:24:33|0.037129
08:24:34|0.037132
08:24:35|0.037145
08:24:35|0.037145
08:24:37|0.037145
08:24:37|0.037135
08:24:38|0.037135
08:24:40|0.037135
08:24:41|0.037135
08:24:41|0.037148
08:24:43|0.037148
08:24:44|0.037148
08:24:45|0.037148
08:24:46|0.037153
08:24:47|0.037153
08:24:48|0.037153
08:24:49|0.037153
08:24:50|0.037153
08:24:51|0.037153
08:24:52|0.037153
08:24:52|0.037153
08:24:54|0.037153
08:24:55|0.037153
08:24:56|0.037153
08:24:57|0.037153
08:24:58|0.037153
08:24:59|0.037157
08:25:00|0.037157
08:25:01|0.037157
08:25:02|0.037157
08:25:03|0.037157
08:25:04|0.037157
08:25:05|0.037157
08:25:06|0.037161
08:25:07|0.037161
08:25:08|0.037161
08:25:09|0.037161
08:25:10|0.037166
08:25:11|0.037166
08:25:12|0.037166
08:25:13|0.037165
08:25:14|0.037157
08:25:15|0.037157
08:25:16|0.037157
08:25:17|0.037157
08:25:18|0.037157
08:25:19|0.037157
08:25:20|0.037157
08:25:21|0.037157
08:25:22|0.037157
08:25:23|0.037157
08:25:24|0.037157
08:25:25|0.037157
08:25:26|0.037174
08:25:27|0.037189
08:25:28|0.037189
08:25:29|0.037188
08:25:30|0.037162
08:25:32|0.037162
08:25:32|0.03716
08:25:34|0.03716
08:25:35|0.037157
08:25:36|0.037157
08:25:38|0.037157
08:25:38|0.037157
08:25:39|0.037151
08:25:41|0.037168
08:25:41|0.037177
08:25:43|0.037203
08:25:43|0.037202
08:25:45|0.037202
08:25:46|0.037202
08:25:47|0.037202
08:25:48|0.037202
08:25:49|0.037202
08:25:50|0.037208
08:25:51|0.037208
08:25:52|0.037208
08:25:53|0.037203
08:25:54|0.037203
08:25:55|0.037203
08:25:57|0.037203
08:25:57|0.037202
08:25:58|0.037204
08:26:00|0.037209
08:26:00|0.037209
08:26:01|0.037202
08:26:03|0.037202
08:26:04|0.037202
08:26:04|0.037202
08:26:06|0.037202
08:26:06|0.037202
08:26:08|0.037202
08:26:09|0.037202
08:26:10|0.037176
08:26:11|0.037176
08:26:12|0.037168
08:26:12|0.037168
08:26:13|0.037157
08:26:15|0.037157
08:26:16|0.037159
08:26:17|0.037154
08:26:18|0.037154
08:26:19|0.037154
08:26:20|0.037151
08:26:21|0.037151
08:26:22|0.037151
08:26:23|0.037151
08:26:24|0.037151
08:26:25|0.037151
08:26:26|0.037151
08:26:27|0.037151
08:26:28|0.037146
08:26:29|0.037146
08:26:30|0.037136
08:26:31|0.037141
08:26:32|0.037141
08:26:33|0.037141
08:26:34|0.037141
08:26:36|0.037172
08:26:37|0.037172
08:26:37|0.03717
08:26:38|0.03717
08:26:40|0.03717
08:26:41|0.03717
08:26:41|0.03717
08:26:42|0.037155
08:26:43|0.037155
08:26:45|0.037155
08:26:46|0.037155
08:26:47|0.037157
08:26:48|0.03716
08:26:49|0.03716
08:26:49|0.03716
08:26:51|0.03716
08:26:52|0.037161
08:26:53|0.037161
08:26:54|0.037161
08:26:55|0.037161
08:26:56|0.037161
08:26:57|0.037161
08:26:58|0.037161
08:26:59|0.037161
08:27:00|0.037161
08:27:01|0.037184
08:27:02|0.037184
08:27:03|0.037186
08:27:04|0.037186
08:27:05|0.037186
08:27:06|0.037186
08:27:07|0.037186
08:27:08|0.037186
08:27:09|0.037186
08:27:10|0.037186
08:27:11|0.037186
08:27:12|0.037186
08:27:13|0.037186
08:27:14|0.037188
08:27:15|0.037188
08:27:16|0.037188
08:27:17|0.037192
08:27:18|0.037192
08:27:19|0.037192
08:27:20|0.037192
08:27:21|0.037192
08:27:22|0.037192
08:27:23|0.037203
08:27:24|0.037203
08:27:25|0.037201
08:27:26|0.037201
08:27:27|0.037201
08:27:28|0.037201
08:27:29|0.037201
08:27:30|0.037201
08:27:31|0.037201
08:27:33|0.037188
08:27:33|0.037168
08:27:34|0.037168
08:27:36|0.037168
08:27:37|0.037175
08:27:38|0.037175
08:27:39|0.037175
08:27:40|0.037173
08:27:41|0.037173
08:27:42|0.037173
08:27:43|0.037173
08:27:44|0.037173
08:27:45|0.037173
08:27:46|0.037173
08:27:47|0.037173
08:27:48|0.037164
08:27:49|0.037164
08:27:50|0.037164
08:27:51|0.03716
08:27:52|0.03716
08:27:53|0.03716
08:27:54|0.03716
08:27:55|0.037146
08:27:56|0.037146
08:27:57|0.037146
08:27:58|0.037146
08:27:59|0.037151
08:28:00|0.037151
08:28:01|0.037141
08:28:02|0.037141
08:28:03|0.037141
08:28:04|0.037141
08:28:05|0.037141
08:28:06|0.037124
08:28:07|0.037124
08:28:08|0.037124
08:28:09|0.037124
08:28:10|0.037124
08:28:11|0.03713
08:28:13|0.03713
08:28:13|0.03713
08:28:14|0.03713
08:28:16|0.03713
08:28:16|0.03713
08:28:17|0.03713
08:28:19|0.03713
08:28:19|0.03713
08:28:21|0.03713
08:28:21|0.03713
08:28:22|0.03713
08:28:23|0.03713
08:28:25|0.03713
08:28:25|0.03713
08:28:27|0.03713
08:28:28|0.03713
08:28:28|0.03713
08:28:30|0.037116
08:28:31|0.037111
08:28:31|0.037111
08:28:33|0.03711
08:28:34|0.03711
08:28:35|0.03711
08:28:36|0.03711
08:28:37|0.03711
08:28:38|0.037129
08:28:39|0.037129
08:28:40|0.037129
08:28:41|0.037129
08:28:42|0.037133
08:28:43|0.037145
08:28:44|0.037152
08:28:45|0.037152
08:28:46|0.037165
08:28:47|0.037165
08:28:48|0.037165
08:28:49|0.037165
08:28:50|0.037152
08:28:51|0.037137
08:28:52|0.037137
08:28:53|0.037137
08:28:55|0.037137
08:28:55|0.037136
08:28:57|0.037136
08:28:58|0.037136
08:28:58|0.037136
08:28:59|0.037136
08:29:01|0.037137
08:29:02|0.037137
08:29:02|0.037137
08:29:04|0.037132
08:29:04|0.037123
08:29:06|0.037123
08:29:06|0.037123
08:29:08|0.037123
08:29:09|0.037123
08:29:10|0.037123
08:29:10|0.037122
08:29:12|0.037122
08:29:13|0.037103
08:29:14|0.037103
08:29:14|0.037103
08:29:15|0.037103
08:29:17|0.037103
08:29:18|0.037103
08:29:19|0.037101
08:29:20|0.037101
08:29:21|0.037101
08:29:21|0.037101
08:29:22|0.0371
08:29:24|0.037104
08:29:25|0.037111
08:29:26|0.037111
08:29:27|0.037111
08:29:28|0.037125
08:29:29|0.037125
08:29:30|0.037125
08:29:31|0.037125
08:29:32|0.037125
08:29:33|0.037125
08:29:35|0.037125
08:29:36|0.037109
08:29:37|0.037109
08:29:38|0.037109
08:29:39|0.037109
08:29:40|0.037109
08:29:41|0.037109
08:29:42|0.037109
08:29:43|0.037109
08:29:44|0.037109
08:29:45|0.037109
08:29:46|0.037109
08:29:48|0.037109
08:29:49|0.037084
08:29:50|0.037084
08:29:51|0.037084
08:29:52|0.037084
08:29:53|0.037099
08:29:54|0.037099
08:29:55|0.037099
08:29:56|0.037099
08:29:57|0.037089
08:29:58|0.037091
08:29:59|0.037091
08:29:59|0.037091
08:30:01|0.037091
08:30:02|0.037086
08:30:03|0.037086
08:30:04|0.037085
08:30:05|0.037092
08:30:06|0.037089
08:30:08|0.037089
08:30:08|0.037089
08:30:09|0.037089
08:30:11|0.037089
08:30:11|0.037089
08:30:12|0.037089
08:30:13|0.037089
08:30:14|0.037089
08:30:15|0.037089
08:30:16|0.037089
08:30:17|0.037089
08:30:18|0.037089
08:30:19|0.037089
08:30:20|0.037089
08:30:21|0.037089
08:30:22|0.037089
08:30:24|0.037089
08:30:24|0.037082
08:30:25|0.037075
08:30:27|0.03705
08:30:27|0.037026
08:30:28|0.037026
08:30:29|0.037026
08:30:30|0.03704
08:30:32|0.03704
08:30:32|0.03704
08:30:35|0.03704
08:30:35|0.03704
08:30:36|0.03704
08:30:38|0.03704
08:30:39|0.03704
08:30:40|0.037041
08:30:41|0.037041
08:30:42|0.037041
08:30:43|0.037041
08:30:44|0.03706
08:30:45|0.03706
08:30:46|0.03706
08:30:47|0.03706
08:30:48|0.037058
08:30:49|0.037058
08:30:50|0.037058
08:30:51|0.037058
08:30:52|0.037058
08:30:53|0.037058
08:30:54|0.037058
08:30:55|0.037051
08:30:56|0.037051
08:30:57|0.037051
08:30:58|0.037051
08:30:59|0.037058
08:31:00|0.037058
08:31:02|0.037058
08:31:02|0.037058
08:31:04|0.037035
08:31:04|0.037035
08:31:06|0.037035
08:31:07|0.037038
08:31:08|0.037022
08:31:10|0.037022
08:31:11|0.037022
08:31:11|0.037037
08:31:12|0.037042
08:31:13|0.037042
08:31:14|0.037042
08:31:16|0.037042
08:31:16|0.037041
08:31:17|0.037041
08:31:18|0.037043
08:31:19|0.037043
08:31:20|0.037021
08:31:21|0.037021
08:31:22|0.037021
08:31:24|0.037021
08:31:24|0.037021
08:31:25|0.03702
08:31:26|0.03702
08:31:28|0.03702
08:31:28|0.03702
08:31:29|0.037027
08:31:30|0.037017
08:31:31|0.037013
08:31:32|0.037013
08:31:33|0.037001
08:31:35|0.036979
08:31:36|0.037
08:31:37|0.037
08:31:38|0.037
08:31:39|0.037
08:31:40|0.037019
08:31:42|0.037014
08:31:42|0.037006
08:31:43|0.037006
08:31:45|0.037027
08:31:46|0.037023
08:31:46|0.037023
08:31:47|0.037023
08:31:49|0.037023
08:31:49|0.037028
08:31:51|0.037028
08:31:51|0.037028
08:31:53|0.037012
08:31:53|0.037012
08:31:55|0.037012
08:31:56|0.037024
08:31:57|0.037024
08:31:58|0.037024
08:31:59|0.037024
08:32:00|0.037024
08:32:01|0.037024
08:32:01|0.037024
08:32:03|0.037017
08:32:05|0.037016
08:32:05|0.037018
08:32:06|0.037018
08:32:07|0.037018
08:32:08|0.037018
08:32:09|0.036999
08:32:10|0.036999
08:32:12|0.036987
08:32:12|0.036992
08:32:13|0.037
08:32:14|0.037
08:32:15|0.037
08:32:16|0.037
08:32:17|0.037012
08:32:18|0.03702
08:32:19|0.037022
08:32:20|0.037022
08:32:21|0.037022
08:32:23|0.037022
08:32:23|0.037022
08:32:24|0.037022
08:32:25|0.037022
08:32:27|0.037022
08:32:28|0.037051
08:32:28|0.037051
08:32:29|0.037067
08:32:30|0.037076
08:32:31|0.037076
08:32:32|0.037089
08:32:33|0.0371
08:32:34|0.0371
08:32:36|0.0371
08:32:37|0.0371
08:32:38|0.0371
08:32:41|0.037111
08:32:42|0.037111
08:32:44|0.037122
08:32:45|0.037122
08:32:45|0.037113
08:32:47|0.037113
08:32:47|0.037113
08:32:49|0.037113
08:32:49|0.037109
08:32:51|0.037109
08:32:52|0.037109
08:32:53|0.037109
08:32:55|0.037118
08:32:56|0.037118
08:32:56|0.03713
08:32:57|0.03713
08:32:58|0.03713
08:32:59|0.03713
08:33:00|0.037132
08:33:02|0.037132
08:33:02|0.037132
08:33:03|0.03714
08:33:04|0.037141
08:33:05|0.037141
08:33:06|0.037141
08:33:07|0.037142
08:33:08|0.037142
08:33:09|0.037142
08:33:11|0.03714
08:33:12|0.03714
08:33:12|0.037152
08:33:13|0.037157
08:33:15|0.037157
08:33:16|0.037186
08:33:16|0.0372
08:33:17|0.037192
08:33:19|0.037192
08:33:19|0.037192
08:33:20|0.037196
08:33:21|0.037177
08:33:23|0.037177
08:33:24|0.037177
08:33:25|0.037177
08:33:25|0.037167
08:33:27|0.037167
08:33:28|0.037155
08:33:29|0.037151
08:33:30|0.037151
08:33:31|0.037151
08:33:32|0.03715
08:33:33|0.03715
08:33:34|0.037149
08:33:35|0.037149
08:33:36|0.037149
08:33:38|0.037149
08:33:38|0.037149
08:33:40|0.037149
08:33:41|0.037149
08:33:42|0.037149
08:33:43|0.037149
08:33:44|0.037149
08:33:45|0.037169
08:33:46|0.037169
08:33:47|0.037169
08:33:49|0.037169
08:33:49|0.037159
08:33:50|0.037159
08:33:52|0.037159
08:33:53|0.037159
08:33:54|0.037159
08:33:55|0.037159
08:33:57|0.037159
08:33:58|0.037159
08:33:59|0.037169
08:34:00|0.037169
08:34:02|0.037177
08:34:04|0.037197
08:34:05|0.037222
08:34:06|0.037222
08:34:08|0.037215
08:34:10|0.037216
08:34:11|0.037208
08:34:12|0.037191
08:34:13|0.037191
08:34:14|0.037191
08:34:15|0.037191
08:34:16|0.037185
08:34:18|0.037182
08:34:19|0.037182
08:34:20|0.037182
08:34:21|0.037178
08:34:22|0.037178
08:34:23|0.037174
08:34:24|0.037174
08:34:25|0.037174
08:34:27|0.037174
08:34:28|0.037174
08:34:29|0.037174
08:34:30|0.037159
08:34:31|0.037159
08:34:32|0.037159
08:34:33|0.037159
08:34:34|0.037159
08:34:35|0.037159
08:34:37|0.037159
08:34:38|0.037159
08:34:38|0.037159
08:34:39|0.03716
08:34:40|0.03716
08:34:42|0.03716
08:34:42|0.03716
08:34:44|0.03716
08:34:44|0.03716
08:34:46|0.03716
08:34:46|0.03716
08:34:48|0.03716
08:34:49|0.03716
08:34:50|0.03716
08:34:51|0.037181
08:34:51|0.037181
08:34:53|0.037181
08:34:54|0.037181
08:34:55|0.037181
08:34:56|0.037186
08:34:57|0.037186
08:34:58|0.037186
08:34:59|0.037186
08:35:00|0.037186
08:35:01|0.037186
08:35:02|0.037186
08:35:04|0.037186
08:35:05|0.037176
08:35:05|0.037176
08:35:06|0.037176
08:35:08|0.037176
08:35:09|0.037159
08:35:09|0.037159
08:35:11|0.037159
08:35:11|0.037155
08:35:12|0.037155
08:35:13|0.037164
08:35:14|0.037164
08:35:16|0.037164
08:35:17|0.037155
08:35:18|0.037155
08:35:20|0.037155
08:35:21|0.037155
08:35:23|0.037155
08:35:23|0.03718
08:35:24|0.03718
08:35:25|0.03718
08:35:27|0.03718
08:35:27|0.03718
08:35:29|0.03718
08:35:29|0.037207
08:35:31|0.037206
08:35:32|0.037206
08:35:32|0.037206
08:35:33|0.037195
08:35:34|0.037195
08:35:36|0.037179
08:35:36|0.037179
08:35:37|0.037179
08:35:39|0.037179
08:35:39|0.037193
08:35:41|0.037193
08:35:42|0.037193
08:35:43|0.037193
08:35:44|0.037193
08:35:46|0.037193
08:35:46|0.037232
08:35:47|0.037232
08:35:48|0.037232
08:35:49|0.037232
08:35:50|0.037232
08:35:51|0.037232
08:35:52|0.037232
08:35:54|0.037232
08:35:55|0.037232
08:35:55|0.037232
08:35:57|0.037232
08:35:58|0.037232
08:35:59|0.037232
08:36:00|0.037232
08:36:01|0.037225
08:36:02|0.037224
08:36:03|0.03722
08:36:04|0.037207
08:36:05|0.037207
08:36:06|0.037207
08:36:07|0.037202
08:36:08|0.037202
08:36:09|0.037202
08:36:10|0.037202
08:36:11|0.037201
08:36:12|0.037201
08:36:13|0.037201
08:36:14|0.037201
08:36:15|0.037201
08:36:16|0.037201
08:36:17|0.037201
08:36:19|0.037201
08:36:19|0.037201
08:36:21|0.03718
08:36:22|0.037174
08:36:22|0.037174
08:36:24|0.037174
08:36:25|0.037174
08:36:26|0.037174
08:36:27|0.037174
08:36:28|0.037194
08:36:29|0.037194
08:36:30|0.037194
08:36:31|0.03718
08:36:32|0.03718
08:36:33|0.03718
08:36:34|0.03718
08:36:35|0.037207
08:36:37|0.037207
08:36:37|0.037205
08:36:38|0.037205
08:36:40|0.037205
08:36:40|0.037206
08:36:41|0.037206
08:36:42|0.037206
08:36:44|0.037206
08:36:45|0.037206
08:36:45|0.037206
08:36:47|0.037206
08:36:47|0.037207
08:36:48|0.037207
08:36:49|0.037207
08:36:50|0.037207
08:36:51|0.037207
08:36:53|0.037207
08:36:53|0.037207
08:36:55|0.037207
08:36:56|0.037207
08:36:57|0.037207
08:36:58|0.037207
08:36:59|0.037207
08:37:00|0.037207
08:37:01|0.037207
08:37:02|0.037231
08:37:03|0.03724
08:37:04|0.037234
08:37:04|0.037241
08:37:05|0.037241
08:37:06|0.037241
08:37:07|0.037241
08:37:08|0.037241
08:37:10|0.037241
08:37:11|0.037241
08:37:12|0.037241
08:37:13|0.037208
08:37:13|0.037214
08:37:15|0.037225
08:37:16|0.037225
08:37:17|0.037245
08:37:19|0.037233
08:37:21|0.037234
08:37:21|0.037234
08:37:22|0.037234
08:37:24|0.037227
08:37:24|0.037227
08:37:26|0.03725
08:37:27|0.03725
08:37:28|0.03725
08:37:29|0.03725
08:37:30|0.037254
08:37:31|0.037263
08:37:32|0.037263
08:37:33|0.037263
08:37:34|0.037268
08:37:35|0.037253
08:37:37|0.03725
08:37:38|0.037252
08:37:39|0.037252
08:37:40|0.037252
08:37:41|0.037252
08:37:42|0.037252
08:37:43|0.037267
08:37:44|0.037267
08:37:45|0.037267
08:37:46|0.037267
08:37:48|0.037267
08:37:49|0.037223
08:37:50|0.037223
08:37:51|0.037213
08:37:52|0.037213
08:37:53|0.037213
08:37:53|0.037213
08:37:55|0.037213
08:37:55|0.037213
08:37:57|0.037213
08:37:57|0.037213
08:37:59|0.037213
08:37:59|0.037213
08:38:01|0.037213
08:38:02|0.037213
08:38:02|0.037213
08:38:04|0.037213
08:38:04|0.037213
08:38:06|0.037213
08:38:07|0.037213
08:38:08|0.037213
08:38:08|0.037213
08:38:10|0.037213
08:38:11|0.037222
08:38:12|0.037232
08:38:12|0.037232
08:38:13|0.037227
08:38:14|0.037227
08:38:16|0.037226
08:38:17|0.037226
08:38:18|0.037226
08:38:20|0.037226
08:38:20|0.037245
08:38:22|0.037245
08:38:23|0.037245
08:38:25|0.037249
08:38:25|0.037249
08:38:26|0.037275
08:38:28|0.037275
08:38:28|0.037275
08:38:29|0.037275
08:38:31|0.037275
08:38:32|0.037275
08:38:32|0.037275
08:38:37|0.037268
08:38:38|0.037267
08:38:39|0.037268
08:38:40|0.037268
08:38:41|0.037268
08:38:42|0.03727
08:38:43|0.03728
08:38:44|0.03728
08:38:45|0.037284
08:38:46|0.037286
08:38:47|0.037288
08:38:48|0.03729
08:38:49|0.03729
08:38:50|0.03729
08:38:51|0.03729
08:38:52|0.03729
08:38:53|0.03729
08:38:54|0.03729
08:38:55|0.037282
08:38:56|0.037285
08:38:57|0.037285
08:38:58|0.037285
08:38:59|0.037285
08:39:00|0.037285
08:39:01|0.037285
08:39:02|0.037293
08:39:03|0.037293
08:39:04|0.037293
08:39:05|0.037293
08:39:06|0.037293
08:39:08|0.037293
08:39:08|0.037293
08:39:10|0.037305
08:39:11|0.037305
08:39:11|0.037309
08:39:12|0.037314
08:39:14|0.037314
08:39:14|0.037314
08:39:15|0.037299
08:39:16|0.03729
08:39:17|0.03729
08:39:18|0.037286
08:39:20|0.037279
08:39:21|0.037275
08:39:23|0.037272
08:39:23|0.037272
08:39:24|0.037272
08:39:25|0.037288
08:39:27|0.037288
08:39:27|0.037288
08:39:29|0.037288
08:39:30|0.0373
08:39:30|0.0373
08:39:32|0.0373
08:39:32|0.0373
08:39:34|0.0373
08:39:36|0.037278
08:39:36|0.037278
08:39:38|0.037278
08:39:38|0.037274
08:39:39|0.037255
08:39:41|0.037255
08:39:42|0.037255
08:39:43|0.03724
08:39:44|0.03724
08:39:45|0.03724
08:39:46|0.03724
08:39:47|0.03724
08:39:48|0.03724
08:39:49|0.03724
08:39:50|0.03724
08:39:51|0.03724
08:39:52|0.03724
08:39:53|0.03724
08:39:54|0.03724
08:39:55|0.037238
08:39:57|0.037238
08:39:58|0.037238
08:39:58|0.037238
08:39:59|0.037238
08:40:00|0.037238
08:40:01|0.037238
08:40:02|0.037232
08:40:04|0.037232
08:40:04|0.037232
08:40:06|0.037232
08:40:06|0.037232
08:40:08|0.037232
08:40:09|0.037232
08:40:09|0.037232
08:40:11|0.03724
08:40:12|0.03724
08:40:12|0.03724
08:40:14|0.03724
08:40:14|0.03724
08:40:16|0.03724
08:40:17|0.03724
08:40:17|0.037236
08:40:19|0.037236
08:40:20|0.037236
08:40:21|0.037236
08:40:22|0.037236
08:40:23|0.037236
08:40:24|0.037236
08:40:25|0.037225
08:40:26|0.037229
08:40:27|0.037229
08:40:28|0.037223
08:40:29|0.037216
08:40:30|0.037216
08:40:31|0.037216
08:40:32|0.037216
08:40:33|0.037203
08:40:34|0.037203
08:40:35|0.037203
08:40:36|0.037209
08:40:37|0.037209
08:40:38|0.037209
08:40:40|0.037209
08:40:40|0.037209
08:40:41|0.037209
08:40:42|0.037209
08:40:43|0.037209
08:40:45|0.037209
08:40:45|0.037214
08:40:47|0.037232
08:40:48|0.037232
08:40:48|0.037232
08:40:49|0.037242
08:40:50|0.037242
08:40:51|0.037242
08:40:52|0.037242
08:40:54|0.037242
08:40:55|0.037257
08:40:56|0.037269
08:40:57|0.037269
08:40:58|0.037269
08:40:58|0.037269
08:41:00|0.037269
08:41:01|0.037252
08:41:02|0.037252
08:41:02|0.037269
08:41:04|0.037285
08:41:05|0.037285
08:41:05|0.037285
08:41:07|0.037285
08:41:08|0.037285
08:41:08|0.037285
08:41:09|0.037285
08:41:11|0.037285
08:41:12|0.037285
08:41:12|0.037285
08:41:14|0.037285
08:41:15|0.037285
08:41:16|0.037285
08:41:17|0.037285
08:41:17|0.037285
08:41:18|0.037285
08:41:19|0.037285
08:41:20|0.037285
08:41:23|0.037285
08:41:23|0.037285
08:41:25|0.037285
08:41:26|0.037284
08:41:26|0.037275
08:41:28|0.037276
08:41:29|0.037276
08:41:30|0.037279
08:41:32|0.037276
08:41:33|0.037276
08:41:34|0.037276
08:41:34|0.037276
08:41:35|0.037268
08:41:36|0.037268
08:41:37|0.037268
08:41:38|0.037267
08:41:39|0.03725
08:41:40|0.03725
08:41:41|0.037268
08:41:42|0.037268
08:41:44|0.037268
08:41:44|0.037281
08:41:45|0.037281
08:41:47|0.037281
08:41:47|0.037281
08:41:49|0.037281
08:41:50|0.037276
08:41:51|0.037276
08:41:52|0.037281
08:41:53|0.037281
08:41:54|0.037281
08:41:55|0.03728
08:41:56|0.03728
08:41:57|0.037267
08:41:58|0.037267
08:41:59|0.037267
08:42:00|0.037267
08:42:01|0.037247
08:42:02|0.037247
08:42:03|0.037247
08:42:04|0.037247
08:42:06|0.037247
08:42:07|0.037264
08:42:07|0.037264
08:42:08|0.037264
08:42:10|0.037264
08:42:11|0.037264
08:42:12|0.03726
08:42:13|0.03726
08:42:14|0.03726
08:42:15|0.03726
08:42:16|0.037264
08:42:17|0.037264
08:42:18|0.037264
08:42:19|0.037277
08:42:20|0.037277
08:42:21|0.037281
08:42:22|0.037281
08:42:23|0.037283
08:42:24|0.037283
08:42:25|0.037285
08:42:26|0.037285
08:42:28|0.037285
08:42:29|0.037281
08:42:30|0.037281
08:42:30|0.037281
08:42:32|0.03728
08:42:33|0.037271
08:42:34|0.037262
08:42:35|0.037262
08:42:36|0.037262
08:42:37|0.037262
08:42:38|0.037262
08:42:39|0.037262
08:42:40|0.037262
08:42:41|0.037247
08:42:42|0.037229
08:42:43|0.037229
08:42:44|0.037229
08:42:45|0.037229
08:42:46|0.037245
08:42:47|0.037245
08:42:48|0.037241
08:42:49|0.037241
08:42:50|0.037241
08:42:51|0.037237
08:42:52|0.037254
08:42:53|0.037242
08:42:54|0.037242
08:42:55|0.037242
08:42:56|0.037242
08:42:57|0.037242
08:42:58|0.037242
08:42:59|0.037242
08:43:01|0.037242
08:43:01|0.037242
08:43:03|0.037242
08:43:04|0.037242
08:43:05|0.037242
08:43:06|0.037245
08:43:07|0.037245
08:43:07|0.037245
08:43:09|0.037245
08:43:10|0.037258
08:43:11|0.037258
08:43:12|0.037258
08:43:13|0.037258
08:43:14|0.037258
08:43:15|0.037258
08:43:17|0.037277
08:43:17|0.037276
08:43:18|0.037276
08:43:19|0.037276
08:43:20|0.037276
08:43:21|0.037276
08:43:22|0.037288
08:43:24|0.037288
08:43:24|0.037288
08:43:26|0.037288
08:43:27|0.037288
08:43:27|0.037288
08:43:29|0.037288
08:43:29|0.037288
08:43:31|0.037288
08:43:32|0.037288
08:43:33|0.037288
08:43:35|0.037288
08:43:36|0.037293
08:43:36|0.037293
08:43:38|0.037293
08:43:38|0.037296
08:43:39|0.037303
08:43:41|0.037303
08:43:42|0.037303
08:43:43|0.037297
08:43:44|0.037297
08:43:46|0.037297
08:43:46|0.037297
08:43:47|0.0373
08:43:49|0.0373
08:43:50|0.0373
08:43:51|0.0373
08:43:51|0.0373
08:43:52|0.0373
08:43:54|0.0373
08:43:55|0.0373
08:43:56|0.0373
08:43:57|0.0373
08:43:58|0.037313
08:43:59|0.037313
08:44:00|0.037313
08:44:01|0.037313
08:44:02|0.037312
08:44:03|0.037303
08:44:04|0.037304
08:44:05|0.037304
08:44:06|0.037314
08:44:07|0.037314
08:44:08|0.037314
08:44:09|0.037321
08:44:10|0.037321
08:44:11|0.037333
08:44:12|0.037335
08:44:13|0.037336
08:44:14|0.037336
08:44:15|0.037338
08:44:16|0.037355
08:44:17|0.037359
08:44:18|0.037347
08:44:19|0.037347
08:44:20|0.037335
08:44:21|0.037331
08:44:22|0.037331
08:44:23|0.037331
08:44:24|0.037331
08:44:25|0.037334
08:44:27|0.037334
08:44:27|0.037337
08:44:28|0.037336
08:44:30|0.037336
08:44:30|0.037342
08:44:32|0.037342
08:44:33|0.037342
08:44:33|0.037342
08:44:35|0.037342
08:44:36|0.037342
08:44:36|0.037342
08:44:38|0.037342
08:44:38|0.037342
08:44:40|0.037337
08:44:41|0.037337
08:44:42|0.037337
08:44:43|0.037337
08:44:44|0.037337
08:44:45|0.037351
08:44:47|0.037351
08:44:48|0.037351
08:44:48|0.037345
08:44:49|0.037345
08:44:50|0.037345
08:44:51|0.037345
08:44:52|0.037345
08:44:54|0.037345
08:44:55|0.037346
08:44:55|0.037346
08:44:56|0.037346
08:44:58|0.037354
08:44:58|0.037362
08:45:00|0.037362
08:45:01|0.037362
08:45:01|0.037361
08:45:02|0.037355
08:45:04|0.037355
08:45:04|0.037355
08:45:05|0.037356
08:45:06|0.037348
08:45:07|0.037339
08:45:09|0.037337
08:45:10|0.037329
08:45:11|0.037322
08:45:12|0.037322
08:45:13|0.037322
08:45:14|0.037314
08:45:15|0.037314
08:45:16|0.037304
08:45:17|0.037301
08:45:18|0.0373
08:45:19|0.037292
08:45:20|0.037293
08:45:21|0.037313
08:45:22|0.037313
08:45:23|0.037313
08:45:24|0.0373
08:45:25|0.0373
08:45:27|0.0373
08:45:28|0.0373
08:45:29|0.0373
08:45:30|0.0373
08:45:32|0.0373
08:45:33|0.0373
08:45:34|0.037283
08:45:34|0.037288
08:45:36|0.037282
08:45:37|0.037282
08:45:38|0.037291
08:45:39|0.037291
08:45:40|0.037296
08:45:41|0.037296
08:45:42|0.037296
08:45:43|0.037296
08:45:45|0.037289
08:45:45|0.037289
08:45:46|0.037289
08:45:48|0.037283
08:45:49|0.037293
08:45:50|0.037293
08:45:50|0.037288
08:45:52|0.037288
08:45:52|0.037288
08:45:54|0.037288
08:45:54|0.037283
08:45:56|0.037283
08:45:56|0.037283
08:45:58|0.037283
08:45:59|0.037283
08:46:00|0.037283
08:46:00|0.037271
08:46:02|0.037263
08:46:03|0.03725
08:46:03|0.03725
08:46:05|0.03725
08:46:06|0.037256
08:46:06|0.037256
08:46:08|0.037255
08:46:09|0.037254
08:46:10|0.037247
08:46:11|0.037247
08:46:12|0.037247
08:46:13|0.037247
08:46:14|0.037247
08:46:15|0.037237
08:46:16|0.037247
08:46:17|0.037247
08:46:18|0.037247
08:46:19|0.037247
08:46:20|0.037247
08:46:21|0.037252
08:46:22|0.037241
08:46:23|0.037243
08:46:24|0.037243
08:46:25|0.037243
08:46:26|0.03724
08:46:28|0.037235
08:46:28|0.037235
08:46:30|0.037235
08:46:31|0.037235
08:46:32|0.037235
08:46:33|0.037235
08:46:34|0.037226
08:46:35|0.037226
08:46:37|0.037246
08:46:37|0.037246
08:46:39|0.037246
08:46:40|0.037247
08:46:40|0.037247
08:46:41|0.037247
08:46:43|0.037224
08:46:44|0.037224
08:46:45|0.037224
08:46:46|0.037224
08:46:46|0.037224
08:46:47|0.037224
08:46:49|0.037228
08:46:49|0.037228
08:46:50|0.037235
08:46:51|0.037217
08:46:53|0.037217
08:46:54|0.037217
08:46:55|0.037217
08:46:56|0.037217
08:46:57|0.037217
08:46:58|0.037217
08:46:59|0.037217
08:47:00|0.037217
08:47:01|0.037217
08:47:02|0.037217
08:47:03|0.037217
08:47:04|0.037217
08:47:05|0.037217
08:47:06|0.037204
08:47:07|0.037209
08:47:08|0.037209
08:47:09|0.037209
08:47:10|0.037208
08:47:11|0.03723
08:47:12|0.037236
08:47:13|0.037237
08:47:14|0.037238
08:47:15|0.037253
08:47:16|0.037254
08:47:17|0.037254
08:47:18|0.037254
08:47:19|0.037254
08:47:20|0.037266
08:47:21|0.037262
08:47:22|0.037262
08:47:23|0.037262
08:47:24|0.037262
08:47:25|0.037249
08:47:26|0.037249
08:47:28|0.037245
08:47:28|0.037245
08:47:30|0.037244
08:47:30|0.037244
08:47:32|0.037244
08:47:33|0.037241
08:47:34|0.037254
08:47:34|0.037254
08:47:36|0.037254
08:47:37|0.037254
08:47:38|0.037254
08:47:38|0.037254
08:47:40|0.037254
08:47:41|0.037254
08:47:42|0.037268
08:47:43|0.03727
08:47:44|0.03727
08:47:45|0.03727
08:47:46|0.037308
08:47:47|0.037308
08:47:48|0.037308
08:47:49|0.037308
08:47:50|0.037308
08:47:51|0.03729
08:47:52|0.03729
08:47:53|0.037299
08:47:54|0.037291
08:47:55|0.037291
08:47:56|0.037291
08:47:57|0.037291
08:47:58|0.037291
08:47:59|0.037287
08:48:00|0.037282
08:48:01|0.03728
08:48:02|0.037271
08:48:03|0.03727
08:48:04|0.03727
08:48:05|0.037262
08:48:06|0.037259
08:48:07|0.037259
08:48:08|0.037259
08:48:09|0.037259
08:48:10|0.037259
08:48:11|0.037259
08:48:12|0.037259
08:48:13|0.037264
08:48:14|0.037268
08:48:15|0.037268
08:48:16|0.037268
08:48:17|0.037268
08:48:18|0.037268
08:48:19|0.037268
08:48:20|0.037268
08:48:21|0.037268
08:48:22|0.037278
08:48:23|0.037278
08:48:25|0.037278
08:48:25|0.037278
08:48:26|0.037278
08:48:27|0.037278
08:48:29|0.037278
08:48:30|0.037278
08:48:31|0.037278
08:48:33|0.037278
08:48:33|0.037278
08:48:35|0.037277
08:48:36|0.037277
08:48:36|0.037277
08:48:38|0.037277
08:48:38|0.037277
08:48:39|0.03727
08:48:41|0.03727
08:48:42|0.037268
08:48:43|0.037268
08:48:44|0.037277
08:48:45|0.037277
08:48:46|0.037277
08:48:47|0.037277
08:48:49|0.037277
08:48:49|0.037277
08:48:50|0.037277
08:48:51|0.037277
08:48:52|0.037277
08:48:53|0.037277
08:48:54|0.037277
08:48:55|0.037277
08:48:56|0.037277
08:48:57|0.037277
08:48:58|0.037277
08:49:00|0.037277
08:49:01|0.037254
08:49:02|0.037254
08:49:03|0.037254
08:49:04|0.037254
08:49:05|0.037254
08:49:06|0.037245
08:49:07|0.037245
08:49:08|0.037245
08:49:09|0.037245
08:49:10|0.037245
08:49:11|0.037245
08:49:12|0.037245
08:49:13|0.037236
08:49:14|0.037241
08:49:15|0.037241
08:49:16|0.037241
08:49:17|0.037268
08:49:18|0.037268
08:49:19|0.037277
08:49:20|0.037277
08:49:21|0.037277
08:49:22|0.037277
08:49:23|0.037277
08:49:24|0.037277
08:49:25|0.037277
08:49:26|0.037277
08:49:27|0.037269
08:49:28|0.037269
08:49:29|0.037269
08:49:30|0.037268
08:49:32|0.037268
08:49:33|0.037268
08:49:34|0.037275
08:49:35|0.037285
08:49:36|0.037285
08:49:38|0.037302
08:49:39|0.037302
08:49:39|0.037302
08:49:40|0.037302
08:49:42|0.037302
08:49:43|0.037302
08:49:44|0.037302
08:49:44|0.037302
08:49:46|0.037302
08:49:47|0.037302
08:49:48|0.037302
08:49:48|0.037302
08:49:49|0.037324
08:49:51|0.037324
08:49:51|0.037339
08:49:53|0.037339
08:49:54|0.037339
08:49:55|0.037339
08:49:56|0.037347
08:49:57|0.037347
08:49:58|0.037347
08:49:59|0.037347
08:50:00|0.037337
08:50:01|0.037334
08:50:02|0.037366
08:50:03|0.037366
08:50:04|0.037366
08:50:05|0.03737
08:50:06|0.037362
08:50:07|0.037361
08:50:08|0.037361
08:50:09|0.037356
08:50:10|0.037356
08:50:11|0.037362
08:50:12|0.03737
08:50:13|0.03737
08:50:14|0.03737
08:50:15|0.03737
08:50:16|0.037372
08:50:17|0.037372
08:50:18|0.037373
08:50:19|0.037373
08:50:20|0.037374
08:50:21|0.037373
08:50:22|0.037373
08:50:23|0.037373
08:50:24|0.037373
08:50:25|0.037373
08:50:26|0.037357
08:50:27|0.037358
08:50:28|0.037358
08:50:29|0.037358
08:50:30|0.037357
08:50:31|0.037352
08:50:32|0.037352
08:50:33|0.037352
08:50:34|0.037352
08:50:35|0.037352
08:50:36|0.037352
08:50:37|0.037352
08:50:39|0.037352
08:50:40|0.037358
08:50:41|0.037358
08:50:41|0.037358
08:50:43|0.037358
08:50:43|0.037358
08:50:44|0.037358
08:50:45|0.037358
08:50:47|0.037358
08:50:47|0.037358
08:50:48|0.037358
08:50:49|0.037358
08:50:50|0.037358
08:50:52|0.037358
08:50:52|0.037358
08:50:53|0.037344
08:50:54|0.037344
08:50:56|0.037338
08:50:56|0.037346
08:50:58|0.037346
08:50:58|0.037346
08:51:00|0.037346
08:51:01|0.037346
08:51:01|0.037346
08:51:02|0.037344
08:51:03|0.037344
08:51:04|0.037344
08:51:06|0.037344
08:51:07|0.037344
08:51:07|0.037344
08:51:08|0.037344
08:51:10|0.03733
08:51:11|0.037324
08:51:11|0.037312
08:51:12|0.037322
08:51:14|0.037326
08:51:15|0.037326
08:51:16|0.037336
08:51:16|0.037336
08:51:18|0.037336
08:51:19|0.037336
08:51:20|0.037344
08:51:21|0.037346
08:51:21|0.037346
08:51:23|0.037346
08:51:24|0.037346
08:51:24|0.037346
08:51:26|0.037346
08:51:27|0.037357
08:51:28|0.037357
08:51:29|0.037357
08:51:30|0.037352
08:51:32|0.037352
08:51:32|0.037352
08:51:34|0.037349
08:51:35|0.037349
08:51:35|0.037351
08:51:37|0.037346
08:51:38|0.037346
08:51:39|0.037346
08:51:41|0.037346
08:51:41|0.037346
08:51:42|0.037346
08:51:43|0.037346
08:51:44|0.037346
08:51:45|0.037346
08:51:46|0.037353
08:51:48|0.037353
08:51:49|0.037353
08:51:50|0.037353
08:51:51|0.037353
08:51:52|0.037315
08:51:53|0.037318
08:51:54|0.037319
08:51:55|0.037319
08:51:56|0.037319
08:51:57|0.037319
08:51:58|0.037319
08:51:59|0.037322
08:52:00|0.037334
08:52:01|0.037351
08:52:02|0.037351
08:52:03|0.037351
08:52:04|0.037351
08:52:05|0.037352
08:52:06|0.037352
08:52:07|0.037352
08:52:09|0.037355
08:52:10|0.037355
08:52:10|0.037364
08:52:11|0.037369
08:52:12|0.037369
08:52:13|0.037369
08:52:14|0.037379
08:52:15|0.037379
08:52:17|0.037379
08:52:18|0.037379
08:52:19|0.037379
08:52:19|0.037379
08:52:20|0.037383
08:52:21|0.037383
08:52:22|0.037383
08:52:23|0.037383
08:52:25|0.037407
08:52:25|0.037412
08:52:26|0.037412
08:52:27|0.0374
08:52:28|0.037396
08:52:30|0.037394
08:52:30|0.037393
08:52:31|0.037393
08:52:33|0.037394
08:52:34|0.037394
08:52:35|0.037394
08:52:36|0.037394
08:52:37|0.037394
08:52:38|0.037394
08:52:39|0.037394
08:52:40|0.037394
08:52:41|0.037394
08:52:42|0.037394
08:52:43|0.037394
08:52:45|0.037394
08:52:46|0.0374
08:52:46|0.037406
08:52:48|0.037422
08:52:48|0.037422
08:52:49|0.037422
08:52:50|0.037422
08:52:51|0.037422
08:52:53|0.037417
08:52:53|0.037417
08:52:55|0.037417
08:52:56|0.037417
08:52:57|0.037417
08:52:57|0.037417
08:52:58|0.037416
08:52:59|0.037416
08:53:00|0.03742
08:53:02|0.037415
08:53:02|0.03741
08:53:03|0.037426
08:53:04|0.03743
08:53:06|0.03743
08:53:06|0.03743
08:53:07|0.037437
08:53:09|0.03744
08:53:09|0.037437
08:53:11|0.037437
08:53:12|0.037437
08:53:13|0.037437
08:53:14|0.037448
08:53:15|0.037449
08:53:15|0.037449
08:53:16|0.037449
08:53:17|0.03745
08:53:18|0.037448
08:53:20|0.03745
08:53:21|0.03745
08:53:22|0.037454
08:53:22|0.037455
08:53:24|0.037455
08:53:24|0.037455
08:53:25|0.037455
08:53:26|0.037455
08:53:28|0.037455
08:53:29|0.037455
08:53:30|0.037455
08:53:31|0.037455
08:53:32|0.037455
08:53:33|0.037455
08:53:35|0.037456
08:53:35|0.037456
08:53:37|0.037464
08:53:38|0.037451
08:53:39|0.037452
08:53:40|0.03746
08:53:41|0.037464
08:53:42|0.037468
08:53:43|0.037468
08:53:44|0.037468
08:53:45|0.037483
08:53:47|0.037484
08:53:47|0.037491
08:53:49|0.037476
08:53:49|0.037476
08:53:50|0.037486
08:53:51|0.037481
08:53:52|0.037481
08:53:53|0.037487
08:53:55|0.037488
08:53:56|0.037488
08:53:57|0.037481
08:53:58|0.037486
08:54:00|0.037487
08:54:00|0.037474
08:54:02|0.037474
08:54:02|0.037462
08:54:03|0.037456
08:54:04|0.037456
08:54:05|0.037456
08:54:07|0.037459
08:54:08|0.037448
08:54:09|0.037448
08:54:10|0.03744
08:54:11|0.03743
08:54:12|0.03743
08:54:13|0.03743
08:54:14|0.037438
08:54:15|0.037438
08:54:17|0.037439
08:54:17|0.037438
08:54:19|0.037444
08:54:20|0.037442
08:54:21|0.037442
08:54:22|0.037442
08:54:23|0.037442
08:54:24|0.037442
08:54:25|0.037442
08:54:26|0.037446
08:54:27|0.037468
08:54:28|0.037469
08:54:29|0.037469
08:54:31|0.037468
08:54:32|0.037468
08:54:33|0.037468
08:54:34|0.037468
08:54:35|0.037468
08:54:36|0.03747
08:54:37|0.03747
08:54:39|0.03747
08:54:40|0.03747
08:54:41|0.037488
08:54:42|0.037488
08:54:43|0.037488
08:54:44|0.037463
08:54:45|0.037463
08:54:47|0.037462
08:54:47|0.037462
08:54:49|0.037462
08:54:49|0.037451
08:54:51|0.037451
08:54:52|0.037451
08:54:52|0.037462
08:54:54|0.037457
08:54:54|0.037457
08:54:56|0.037457
08:54:57|0.037449
08:54:58|0.037449
08:54:59|0.037449
08:55:00|0.037449
08:55:02|0.03745
08:55:03|0.03746
08:55:03|0.03746
08:55:05|0.037428
08:55:06|0.037428
08:55:06|0.037433
08:55:07|0.037433
08:55:08|0.037433
08:55:10|0.03742
08:55:10|0.03742
08:55:11|0.037416
08:55:12|0.037416
08:55:14|0.037416
08:55:15|0.037416
08:55:17|0.037416
08:55:18|0.037426
08:55:19|0.037419
08:55:20|0.037419
08:55:21|0.037419
08:55:23|0.037419
08:55:24|0.037419
08:55:24|0.037419
08:55:25|0.037419
08:55:27|0.03742
08:55:29|0.03742
08:55:29|0.03742
08:55:30|0.037417
08:55:31|0.037417
08:55:32|0.037417
08:55:34|0.037417
08:55:35|0.037413
08:55:36|0.037413
08:55:36|0.037413
08:55:38|0.037413
08:55:39|0.037413
08:55:41|0.037425
08:55:41|0.037425
08:55:42|0.037425
08:55:43|0.037419
08:55:44|0.037419
08:55:45|0.037419
08:55:46|0.037419
08:55:47|0.037419
08:55:48|0.037419
08:55:50|0.03742
08:55:51|0.037413
08:55:51|0.037413
08:55:52|0.037413
08:55:54|0.037413
08:55:55|0.037413
08:55:55|0.037421
08:55:56|0.037422
08:55:58|0.037422
08:55:58|0.037443
08:56:01|0.037455
08:56:01|0.037433
08:56:02|0.037433
08:56:03|0.037433
08:56:05|0.037433
08:56:05|0.037477
08:56:07|0.037486
08:56:07|0.0375
08:56:08|0.0375
08:56:09|0.037491
08:56:11|0.037491
08:56:11|0.037496
08:56:13|0.037496
08:56:13|0.037496
08:56:14|0.0375
08:56:16|0.0375
08:56:17|0.0375
08:56:19|0.03749
08:56:19|0.03749
08:56:21|0.03749
08:56:22|0.03749
08:56:23|0.037483
08:56:24|0.037483
08:56:25|0.037471
08:56:26|0.037471
08:56:27|0.037471
08:56:29|0.037484
08:56:29|0.037484
08:56:30|0.037485
08:56:31|0.037498
08:56:32|0.037498
08:56:34|0.037498
08:56:34|0.037498
08:56:35|0.037493
08:56:36|0.037499
08:56:37|0.037499
08:56:38|0.037499
08:56:40|0.037499
08:56:41|0.037499
08:56:42|0.037499
08:56:42|0.037499
08:56:44|0.037499
08:56:45|0.037499
08:56:46|0.037499
08:56:47|0.03749
08:56:48|0.03749
08:56:49|0.03749
08:56:50|0.0375
08:56:51|0.0375
08:56:52|0.0375
08:56:53|0.0375
08:56:54|0.0375
08:56:55|0.037495
08:56:56|0.037495
08:56:57|0.037495
08:56:58|0.037495
08:56:59|0.037485
08:57:01|0.037477
08:57:02|0.037477
08:57:02|0.037477
08:57:03|0.03748
08:57:04|0.03748
08:57:05|0.03748
08:57:06|0.037475
08:57:07|0.037475
08:57:08|0.037475
08:57:09|0.037475
08:57:11|0.037475
08:57:12|0.037477
08:57:12|0.037487
08:57:13|0.037487
08:57:15|0.037487
08:57:16|0.037483
08:57:16|0.037489
08:57:18|0.037501
08:57:19|0.037509
08:57:20|0.037509
08:57:21|0.037509
08:57:22|0.037509
08:57:23|0.037507
08:57:24|0.03751
08:57:26|0.03751
08:57:27|0.037506
08:57:27|0.037505
08:57:28|0.037505
08:57:29|0.037505
08:57:31|0.037497
08:57:32|0.037497
08:57:33|0.037492
08:57:33|0.037499
08:57:35|0.037499
08:57:35|0.037499
08:57:36|0.037499
08:57:38|0.037499
08:57:39|0.037499
08:57:40|0.037509
08:57:41|0.037509
08:57:42|0.037509
08:57:43|0.037509
08:57:44|0.037509
08:57:45|0.037509
08:57:46|0.0375
08:57:47|0.037488
08:57:49|0.037488
08:57:49|0.037488
08:57:50|0.037488
08:57:52|0.037488
08:57:52|0.037488
08:57:54|0.037488
08:57:54|0.03749
08:57:56|0.037487
08:57:56|0.037486
08:57:57|0.037486
08:57:59|0.037486
08:58:00|0.03749
08:58:01|0.037492
08:58:02|0.037486
08:58:03|0.037475
08:58:04|0.037475
08:58:05|0.037486
08:58:06|0.037486
08:58:07|0.037476
08:58:08|0.037476
08:58:10|0.037476
08:58:10|0.037476
08:58:11|0.037476
08:58:13|0.037476
08:58:14|0.037479
08:58:15|0.037497
08:58:15|0.037497
08:58:18|0.037506
08:58:18|0.03751
08:58:19|0.03751
08:58:21|0.03751
08:58:23|0.03751
08:58:24|0.03751
08:58:24|0.03751
08:58:25|0.03751
08:58:27|0.03751
08:58:28|0.03751
08:58:29|0.037516
08:58:30|0.037516
08:58:31|0.037516
08:58:32|0.037525
08:58:33|0.037523
08:58:34|0.037529
08:58:35|0.037532
08:58:36|0.037532
08:58:37|0.037532
08:58:38|0.037531
08:58:39|0.037532
08:58:40|0.037549
08:58:41|0.037548
08:58:42|0.037544
08:58:43|0.037544
08:58:44|0.037544
08:58:45|0.03755
08:58:46|0.037548
08:58:47|0.037544
08:58:48|0.037544
08:58:49|0.037544
08:58:50|0.037548
08:58:51|0.037541
08:58:52|0.037541
08:58:53|0.037541
08:58:54|0.037536
08:58:55|0.037536
08:58:56|0.037536
08:58:57|0.037536
08:58:58|0.037536
08:58:59|0.037536
08:59:00|0.037536
08:59:01|0.037536
08:59:02|0.037536
08:59:03|0.037519
08:59:04|0.037524
08:59:05|0.037518
08:59:06|0.037518
08:59:07|0.037521
08:59:09|0.037521
08:59:09|0.037528
08:59:11|0.037528
08:59:11|0.037528
08:59:12|0.037528
08:59:13|0.037519
08:59:14|0.037519
08:59:15|0.037519
08:59:16|0.037524
08:59:17|0.037524
08:59:19|0.037524
08:59:19|0.037524
08:59:22|0.037524
08:59:22|0.037542
08:59:23|0.037542
08:59:25|0.037542
08:59:26|0.037542
08:59:26|0.037555
08:59:28|0.037555
08:59:29|0.037555
08:59:29|0.037555
08:59:30|0.037555
08:59:32|0.037555
08:59:33|0.037554
08:59:34|0.037554
08:59:35|0.037555
08:59:36|0.037555
08:59:38|0.037566
08:59:38|0.037566
08:59:39|0.037566
08:59:41|0.037566
08:59:42|0.037566
08:59:43|0.037566
08:59:44|0.037566
08:59:46|0.037566
08:59:46|0.037566
08:59:47|0.037579
08:59:48|0.037578
08:59:49|0.03758
08:59:50|0.03758
08:59:51|0.037576
08:59:53|0.037576
08:59:53|0.037576
08:59:55|0.037582
08:59:55|0.03758
08:59:57|0.03758
08:59:58|0.03758
08:59:59|0.037578
09:00:00|0.037578
09:00:01|0.037579
09:00:02|0.037581
09:00:03|0.037584
09:00:04|0.037584
09:00:05|0.037584
09:00:06|0.037584
09:00:07|0.037584
09:00:09|0.037582
09:00:10|0.037569
09:00:11|0.03757
09:00:12|0.037567
09:00:13|0.037567
09:00:14|0.037567
09:00:15|0.037567
09:00:16|0.03757
09:00:18|0.037566
09:00:18|0.037566
09:00:19|0.037554
09:00:21|0.037554
09:00:21|0.037554
09:00:22|0.03753
09:00:24|0.037523
09:00:25|0.037523
09:00:25|0.037527
09:00:27|0.037502
09:00:28|0.037512
09:00:29|0.037517
09:00:30|0.037523
09:00:31|0.037523
09:00:32|0.037513
09:00:33|0.037513
09:00:34|0.037513
09:00:35|0.037513
09:00:37|0.037511
09:00:37|0.037504
09:00:38|0.037492
09:00:39|0.037492
09:00:41|0.037492
09:00:41|0.03748
09:00:42|0.03748
09:00:43|0.03748
09:00:45|0.037485
09:00:45|0.037489
09:00:47|0.037488
09:00:47|0.037488
09:00:48|0.037492
09:00:50|0.037492
09:00:50|0.037492
09:00:52|0.037492
09:00:52|0.037477
09:00:54|0.037477
09:00:55|0.03748
09:00:56|0.037476
09:00:57|0.037467
09:00:58|0.037467
09:00:59|0.037467
09:01:00|0.037467
09:01:01|0.037457
09:01:02|0.037462
09:01:03|0.037463
09:01:04|0.037463
09:01:05|0.037463
09:01:06|0.037463
09:01:07|0.037463
09:01:08|0.037463
09:01:09|0.03746
09:01:10|0.03746
09:01:11|0.037448
09:01:12|0.037452
09:01:13|0.037452
09:01:14|0.037452
09:01:15|0.037452
09:01:15|0.037452
09:01:17|0.037465
09:01:18|0.037475
09:01:19|0.037479
09:01:20|0.037479
09:01:21|0.037472
09:01:22|0.037472
09:01:23|0.037472
09:01:24|0.037472
09:01:25|0.037479
09:01:26|0.037487
09:01:27|0.037474
09:01:29|0.037474
09:01:29|0.037491
09:01:30|0.037491
09:01:32|0.037491
09:01:32|0.037491
09:01:34|0.037477
09:01:35|0.037465
09:01:36|0.037465
09:01:37|0.037465
09:01:38|0.037465
09:01:40|0.037468
09:01:40|0.037468
09:01:42|0.037475
09:01:43|0.037475
09:01:44|0.037475
09:01:45|0.037475
09:01:46|0.03745
09:01:47|0.037445
09:01:48|0.037445
09:01:49|0.037449
09:01:51|0.037449
09:01:51|0.037461
09:01:52|0.037454
09:01:53|0.037492
09:01:54|0.037516
09:01:56|0.037552
09:01:57|0.037552
09:01:58|0.037552
09:01:58|0.037546
09:01:59|0.037546
09:02:00|0.037582
09:02:01|0.037582
09:02:03|0.037584
09:02:04|0.037584
09:02:05|0.037614
09:02:06|0.037614
09:02:08|0.037614
09:02:09|0.037614
09:02:09|0.037614
09:02:11|0.03761
09:02:12|0.037608
09:02:12|0.037598
09:02:13|0.037594
09:02:15|0.037611
09:02:15|0.037606
09:02:17|0.037606
09:02:18|0.037614
09:02:20|0.03762
09:02:20|0.037618
09:02:22|0.03761
09:02:23|0.037613
09:02:24|0.037613
09:02:25|0.037607
09:02:26|0.037596
09:02:27|0.037589
09:02:28|0.037601
09:02:29|0.037601
09:02:31|0.037613
09:02:31|0.037613
09:02:33|0.037612
09:02:34|0.037612
09:02:35|0.037604
09:02:36|0.037599
09:02:37|0.037592
09:02:38|0.037584
09:02:39|0.037584
09:02:40|0.037584
09:02:41|0.037595
09:02:42|0.037597
09:02:43|0.037597
09:02:44|0.037597
09:02:46|0.037598
09:02:47|0.037598
09:02:47|0.037596
09:02:48|0.037596
09:02:50|0.037585
09:02:51|0.037576
09:02:52|0.037576
09:02:53|0.037576
09:02:54|0.037576
09:02:55|0.037576
09:02:56|0.037576
09:02:57|0.037576
09:02:58|0.037568
09:02:59|0.037568
09:03:00|0.037568
09:03:01|0.037568
09:03:02|0.037568
09:03:03|0.037563
09:03:04|0.037541
09:03:05|0.037541
09:03:06|0.037541
09:03:08|0.037541
09:03:09|0.037533
09:03:09|0.037535
09:03:11|0.03753
09:03:11|0.03753
09:03:13|0.03753
09:03:13|0.037501
09:03:15|0.037501
09:03:15|0.037501
09:03:16|0.037501
09:03:18|0.037501
09:03:19|0.037501
09:03:19|0.037501
09:03:21|0.03751
09:03:21|0.03751
09:03:23|0.03751
09:03:23|0.03751
09:03:25|0.037518
09:03:25|0.037518
09:03:27|0.037528
09:03:27|0.037528
09:03:29|0.037542
09:03:29|0.037542
09:03:30|0.037542
09:03:31|0.037542
09:03:32|0.037542
09:03:34|0.037524
09:03:35|0.037501
09:03:36|0.037498
09:03:38|0.037498
09:03:39|0.037498
09:03:39|0.037492
09:03:41|0.037492
09:03:42|0.037488
09:03:42|0.037488
09:03:44|0.037498
09:03:45|0.037473
09:03:46|0.037468
09:03:46|0.037466
09:03:48|0.037451
09:03:49|0.037451
09:03:50|0.037451
09:03:51|0.037451
09:03:52|0.037451
09:03:53|0.037459
09:03:54|0.037459
09:03:55|0.037452
09:03:56|0.037452
09:03:57|0.03745
09:03:58|0.03745
09:03:59|0.037446
09:04:00|0.037445
09:04:01|0.037447
09:04:02|0.037449
09:04:03|0.037449
09:04:04|0.037449
09:04:05|0.037449
09:04:07|0.037473
09:04:07|0.037473
09:04:08|0.037473
09:04:09|0.037473
09:04:11|0.037473
09:04:11|0.037473
09:04:12|0.037492
09:04:13|0.037489
09:04:14|0.03749
09:04:15|0.037485
09:04:16|0.037485
09:04:17|0.037485
09:04:18|0.037485
09:04:20|0.037486
09:04:22|0.037484
09:04:23|0.037485
09:04:24|0.03749
09:04:25|0.03749
09:04:26|0.03749
09:04:27|0.037519
09:04:28|0.037519
09:04:29|0.037519
09:04:30|0.037519
09:04:31|0.037519
09:04:32|0.037519
09:04:33|0.037528
09:04:34|0.03752
09:04:35|0.037521
09:04:37|0.037521
09:04:37|0.037521
09:04:39|0.037512
09:04:39|0.037512
09:04:40|0.037512
09:04:41|0.037512
09:04:42|0.03748
09:04:44|0.03748
09:04:44|0.03748
09:04:45|0.03748
09:04:46|0.03748
09:04:48|0.03748
09:04:48|0.03748
09:04:50|0.03748
09:04:51|0.03748
09:04:51|0.03748
09:04:52|0.03748
09:04:54|0.037477
09:04:54|0.037476
09:04:55|0.037476
09:04:57|0.037476
09:04:58|0.037476
09:04:59|0.037476
09:04:59|0.037476
09:05:01|0.037476
09:05:02|0.037481
09:05:03|0.037481
09:05:04|0.037484
09:05:06|0.03748
09:05:07|0.03748
09:05:08|0.03748
09:05:09|0.037478
09:05:10|0.037478
09:05:11|0.037478
09:05:12|0.037478
09:05:13|0.037478
09:05:14|0.037461
09:05:15|0.037469
09:05:16|0.037474
09:05:17|0.037471
09:05:18|0.037471
09:05:19|0.037462
09:05:20|0.037456
09:05:21|0.037456
09:05:23|0.037455
09:05:23|0.037455
09:05:25|0.037449
09:05:26|0.037449
09:05:27|0.037445
09:05:27|0.037436
09:05:29|0.037436
09:05:30|0.037456
09:05:31|0.037456
09:05:32|0.037456
09:05:33|0.037468
09:05:34|0.037468
09:05:35|0.037468
09:05:36|0.037446
09:05:37|0.037442
09:05:38|0.037442
09:05:40|0.037442
09:05:40|0.037426
09:05:41|0.037426
09:05:42|0.037426
09:05:43|0.037428
09:05:44|0.037416
09:05:46|0.037411
09:05:46|0.037414
09:05:48|0.037414
09:05:48|0.03743
09:05:49|0.037433
09:05:50|0.037433
09:05:51|0.037443
09:05:52|0.037443
09:05:53|0.037443
09:05:54|0.037464
09:05:55|0.037462
09:05:56|0.037462
09:05:58|0.037461
09:05:58|0.037461
09:05:59|0.037461
09:06:00|0.037461
09:06:01|0.037461
09:06:02|0.037461
09:06:03|0.037461
09:06:04|0.03745
09:06:06|0.03745
09:06:07|0.03746
09:06:07|0.03746
09:06:09|0.037461
09:06:10|0.037461
09:06:10|0.037461
09:06:12|0.037461
09:06:12|0.037461
09:06:14|0.037464
09:06:15|0.037464
09:06:15|0.037464
09:06:17|0.037464
09:06:19|0.037469
09:06:21|0.037469
09:06:21|0.037481
09:06:23|0.037481
09:06:25|0.037481
09:06:26|0.037481
09:06:26|0.037481
09:06:28|0.037481
09:06:28|0.037482
09:06:29|0.037482
09:06:31|0.037486
09:06:31|0.037486
09:06:32|0.037486
09:06:34|0.037482
09:06:35|0.037482
09:06:35|0.037482
09:06:37|0.037475
09:06:37|0.037475
09:06:39|0.037464
09:06:39|0.037477
09:06:41|0.037477
09:06:42|0.037477
09:06:43|0.037477
09:06:44|0.037477
09:06:45|0.037477
09:06:46|0.037477
09:06:47|0.037477
09:06:48|0.037477
09:06:49|0.037477
09:06:50|0.037477
09:06:51|0.037477
09:06:52|0.037477
09:06:53|0.037477
09:06:54|0.037477
09:06:55|0.037482
09:06:56|0.037482
09:06:57|0.037497
09:06:59|0.037497
09:07:00|0.0375
09:07:00|0.0375
09:07:01|0.0375
09:07:02|0.037512
09:07:03|0.037512
09:07:04|0.037526
09:07:05|0.037526
09:07:06|0.037526
09:07:07|0.037526
09:07:08|0.037521
09:07:09|0.03752
09:07:10|0.03752
09:07:11|0.0375
09:07:12|0.0375
09:07:13|0.0375
09:07:14|0.0375
09:07:16|0.0375
09:07:16|0.0375
09:07:18|0.0375
09:07:18|0.037526
09:07:19|0.037526
09:07:20|0.037526
09:07:21|0.037544
09:07:23|0.037544
09:07:25|0.037544
09:07:26|0.037544
09:07:27|0.037545
09:07:29|0.037545
09:07:30|0.037545
09:07:31|0.037545
09:07:32|0.037545
09:07:33|0.037553
09:07:34|0.037553
09:07:36|0.037553
09:07:36|0.037554
09:07:38|0.037554
09:07:38|0.037554
09:07:40|0.037554
09:07:40|0.037552
09:07:42|0.037552
09:07:43|0.03754
09:07:44|0.03754
09:07:45|0.037525
09:07:46|0.037516
09:07:47|0.037516
09:07:48|0.037516
09:07:49|0.037516
09:07:51|0.037516
09:07:51|0.037516
09:07:53|0.037514
09:07:53|0.037514
09:07:55|0.037514
09:07:55|0.037514
09:07:57|0.037514
09:07:57|0.037515
09:07:58|0.037515
09:08:00|0.037515
09:08:00|0.037514
09:08:01|0.037514
09:08:02|0.037514
09:08:04|0.037514
09:08:04|0.037514
09:08:05|0.037514
09:08:06|0.037514
09:08:07|0.037525
09:08:09|0.037525
09:08:10|0.037541
09:08:11|0.037546
09:08:12|0.037542
09:08:13|0.037542
09:08:14|0.037542
09:08:15|0.03754
09:08:16|0.037524
09:08:17|0.037524
09:08:18|0.037524
09:08:19|0.0375
09:08:20|0.0375
09:08:21|0.0375
09:08:22|0.037493
09:08:23|0.037493
09:08:25|0.037493
09:08:26|0.037492
09:08:27|0.037492
09:08:27|0.037492
09:08:29|0.037492
09:08:31|0.037492
09:08:31|0.037492
09:08:32|0.037493
09:08:33|0.037493
09:08:34|0.037493
09:08:35|0.037496
09:08:37|0.037496
09:08:38|0.037496
09:08:38|0.037484
09:08:39|0.037484
09:08:41|0.037484
09:08:41|0.037484
09:08:43|0.037456
09:08:44|0.037465
09:08:45|0.037465
09:08:46|0.037456
09:08:47|0.037456
09:08:49|0.037456
09:08:50|0.037456
09:08:51|0.037456
09:08:52|0.037456
09:08:53|0.037456
09:08:53|0.037456
09:08:54|0.037456
09:08:55|0.03746
09:08:57|0.03748
09:08:57|0.037492
09:08:59|0.037489
09:09:00|0.037489
09:09:01|0.037489
09:09:02|0.037489
09:09:03|0.037489
09:09:04|0.037455
09:09:05|0.037455
09:09:06|0.03744
09:09:07|0.037437
09:09:08|0.037427
09:09:09|0.037427
09:09:10|0.037427
09:09:11|0.03742
09:09:13|0.03742
09:09:13|0.03742
09:09:14|0.037416
09:09:16|0.037407
09:09:16|0.037407
09:09:18|0.037407
09:09:18|0.037411
09:09:19|0.037411
09:09:20|0.037411
09:09:21|0.037411
09:09:22|0.037422
09:09:23|0.037422
09:09:25|0.037422
09:09:26|0.037388
09:09:27|0.037386
09:09:28|0.0374
09:09:29|0.0374
09:09:30|0.0374
09:09:32|0.03739
09:09:34|0.03739
09:09:35|0.03739
09:09:36|0.03739
09:09:37|0.03739
09:09:38|0.0374
09:09:40|0.037395
09:09:40|0.037395
09:09:42|0.037395
09:09:43|0.037395
09:09:44|0.037395
09:09:44|0.037395
09:09:46|0.037395
09:09:47|0.037395
09:09:48|0.037392
09:09:49|0.037426
09:09:50|0.037434
09:09:51|0.037431
09:09:52|0.037431
09:09:53|0.037406
09:09:54|0.037406
09:09:55|0.037429
09:09:56|0.037429
09:09:57|0.037429
09:09:59|0.037422
09:10:00|0.037422
09:10:01|0.03741
09:10:02|0.03741
09:10:04|0.03741
09:10:05|0.037411
09:10:06|0.037411
09:10:07|0.037393
09:10:08|0.037393
09:10:09|0.037393
09:10:10|0.037393
09:10:11|0.037385
09:10:12|0.037376
09:10:12|0.037386
09:10:14|0.037389
09:10:15|0.037389
09:10:16|0.037394
09:10:17|0.037394
09:10:19|0.037393
09:10:19|0.037393
09:10:20|0.037393
09:10:21|0.03739
09:10:22|0.037389
09:10:23|0.037389
09:10:24|0.037389
09:10:25|0.037389
09:10:26|0.037389
09:10:27|0.037391
09:10:29|0.037391
09:10:30|0.037391
09:10:31|0.037391
09:10:33|0.037391
09:10:33|0.037382
09:10:35|0.037389
09:10:35|0.037389
09:10:36|0.037389
09:10:37|0.037384
09:10:39|0.037384
09:10:40|0.037394
09:10:40|0.037387
09:10:42|0.037387
09:10:43|0.037384
09:10:44|0.037384
09:10:45|0.037384
09:10:45|0.037373
09:10:46|0.037373
09:10:47|0.037373
09:10:49|0.037365
09:10:50|0.037365
09:10:51|0.037365
09:10:52|0.037365
09:10:53|0.037365
09:10:55|0.037365
09:10:55|0.037365
09:10:57|0.037364
09:10:57|0.037374
09:10:58|0.037374
09:10:59|0.037374
09:11:00|0.037373
09:11:02|0.037354
09:11:02|0.037358
09:11:03|0.037358
09:11:04|0.037358
09:11:05|0.037361
09:11:06|0.037364
09:11:07|0.037364
09:11:09|0.037365
09:11:09|0.037365
09:11:11|0.037365
09:11:12|0.037356
09:11:12|0.037356
09:11:14|0.037356
09:11:15|0.037356
09:11:15|0.037341
09:11:17|0.037341
09:11:17|0.037341
09:11:18|0.037352
09:11:19|0.037334
09:11:20|0.037326
09:11:21|0.037326
09:11:23|0.037326
09:11:23|0.037326
09:11:24|0.037326
09:11:25|0.037326
09:11:27|0.037326
09:11:28|0.037326
09:11:29|0.037328
09:11:30|0.037328
09:11:32|0.037328
09:11:33|0.037325
09:11:34|0.037325
09:11:35|0.037322
09:11:36|0.037322
09:11:37|0.037358
09:11:38|0.037358
09:11:39|0.037358
09:11:40|0.037358
09:11:41|0.037351
09:11:42|0.037351
09:11:43|0.037351
09:11:45|0.037353
09:11:45|0.037353
09:11:46|0.037353
09:11:47|0.037353
09:11:48|0.037353
09:11:50|0.037353
09:11:50|0.037353
09:11:52|0.037339
09:11:53|0.037345
09:11:53|0.037345
09:11:55|0.037345
09:11:56|0.037345
09:11:57|0.037345
09:11:58|0.037345
09:11:59|0.037345
09:12:00|0.037345
09:12:02|0.037345
09:12:03|0.037345
09:12:04|0.037345
09:12:04|0.037345
09:12:05|0.037345
09:12:06|0.037351
09:12:07|0.037351
09:12:08|0.037351
09:12:09|0.037351
09:12:10|0.037351
09:12:12|0.037351
09:12:12|0.037361
09:12:13|0.037361
09:12:14|0.037365
09:12:15|0.037365
09:12:16|0.037365
09:12:17|0.037377
09:12:18|0.03739
09:12:19|0.03739
09:12:20|0.03739
09:12:21|0.03739
09:12:22|0.03736
09:12:23|0.03736
09:12:25|0.03736
09:12:25|0.037369
09:12:26|0.037369
09:12:28|0.037369
09:12:28|0.037369
09:12:29|0.037369
09:12:30|0.037369
09:12:31|0.037365
09:12:33|0.037365
09:12:34|0.037362
09:12:35|0.037362
09:12:36|0.037362
09:12:37|0.037362
09:12:38|0.037362
09:12:39|0.037362
09:12:40|0.037362
09:12:41|0.037379
09:12:42|0.037379
09:12:43|0.037379
09:12:44|0.037379
09:12:45|0.037379
09:12:46|0.037379
09:12:47|0.037379
09:12:49|0.037379
09:12:50|0.037379
09:12:50|0.037379
09:12:51|0.037379
09:12:53|0.037379
09:12:53|0.037379
09:12:54|0.037358
09:12:55|0.03739
09:12:56|0.037371
09:12:57|0.037371
09:12:58|0.037371
09:12:59|0.037371
09:13:00|0.037339
09:13:01|0.037339
09:13:02|0.037353
09:13:03|0.037353
09:13:04|0.037353
09:13:05|0.037353
09:13:07|0.037353
09:13:07|0.037353
09:13:08|0.037353
09:13:09|0.037353
09:13:10|0.037353
09:13:12|0.037336
09:13:12|0.037336
09:13:14|0.037336
09:13:14|0.037336
09:13:15|0.037344
09:13:16|0.037331
09:13:17|0.037332
09:13:18|0.037336
09:13:19|0.037336
09:13:21|0.037336
09:13:22|0.037325
09:13:24|0.037335
09:13:24|0.037335
09:13:25|0.037335
09:13:27|0.037335
09:13:27|0.037335
09:13:28|0.037335
09:13:29|0.037335
09:13:30|0.037335
09:13:31|0.037335
09:13:33|0.037335
09:13:34|0.037345
09:13:34|0.037345
09:13:36|0.037345
09:13:37|0.037345
09:13:38|0.037345
09:13:40|0.037345
09:13:40|0.037359
09:13:42|0.037359
09:13:43|0.037359
09:13:44|0.037359
09:13:44|0.037359
09:13:45|0.037359
09:13:46|0.037359
09:13:48|0.037359
09:13:48|0.037348
09:13:49|0.037348
09:13:50|0.037348
09:13:51|0.037348
09:13:52|0.037348
09:13:53|0.037348
09:13:54|0.037328
09:13:55|0.037328
09:13:56|0.037326
09:13:57|0.037313
09:13:58|0.037313
09:14:00|0.037313
09:14:01|0.037313
09:14:01|0.037306
09:14:02|0.037306
09:14:04|0.037306
09:14:04|0.037306
09:14:06|0.03731
09:14:06|0.03731
09:14:07|0.03731
09:14:09|0.03731
09:14:09|0.03731
09:14:10|0.03731
09:14:12|0.03732
09:14:12|0.03732
09:14:13|0.03732
09:14:14|0.03732
09:14:15|0.03732
09:14:16|0.03732
09:14:17|0.03732
09:14:18|0.03732
09:14:20|0.03732
09:14:20|0.03732
09:14:22|0.03732
09:14:22|0.03732
09:14:23|0.03732
09:14:25|0.03732
09:14:26|0.037314
09:14:27|0.037317
09:14:29|0.037317
09:14:31|0.037317
09:14:31|0.037379
09:14:32|0.037379
09:14:34|0.037379
09:14:35|0.037367
09:14:36|0.037367
09:14:38|0.037355
09:14:39|0.037352
09:14:39|0.037352
09:14:41|0.037343
09:14:42|0.037333
09:14:43|0.037333
09:14:43|0.037331
09:14:45|0.037335
09:14:45|0.037335
09:14:47|0.037335
09:14:48|0.037335
09:14:49|0.037335
09:14:50|0.037335
09:14:51|0.037335
09:14:53|0.037335
09:14:53|0.037335
09:14:55|0.037338
09:14:55|0.037338
09:14:57|0.037338
09:14:58|0.037344
09:14:59|0.037336
09:15:00|0.037336
09:15:01|0.03734
09:15:02|0.037328
09:15:03|0.037328
09:15:05|0.037328
09:15:05|0.037328
09:15:06|0.037322
09:15:08|0.037322
09:15:09|0.037322
09:15:10|0.037322
09:15:11|0.037322
09:15:12|0.037322
09:15:13|0.037312
09:15:14|0.037316
09:15:15|0.037316
09:15:16|0.037316
09:15:17|0.037316
09:15:18|0.037316
09:15:19|0.037319
09:15:20|0.037319
09:15:21|0.037336
09:15:22|0.037357
09:15:23|0.037357
09:15:24|0.037357
09:15:26|0.037357
09:15:27|0.037357
09:15:28|0.037359
09:15:30|0.037359
09:15:30|0.037359
09:15:32|0.03737
09:15:33|0.03737
09:15:33|0.03737
09:15:35|0.03737
09:15:36|0.03737
09:15:37|0.03737
09:15:38|0.03737
09:15:39|0.03737
09:15:40|0.03737
09:15:43|0.037389
09:15:43|0.0374
09:15:45|0.0374
09:15:45|0.0374
09:15:47|0.0374
09:15:47|0.037419
09:15:48|0.037419
09:15:49|0.037408
09:15:50|0.037408
09:15:51|0.037408
09:15:52|0.037408
09:15:53|0.037408
09:15:54|0.037408
09:15:55|0.037416
09:15:57|0.037416
09:15:58|0.037416
09:15:59|0.037416
09:16:00|0.037416
09:16:01|0.037416
09:16:02|0.037427
09:16:03|0.037427
09:16:05|0.037447
09:16:06|0.037447
09:16:07|0.037477
09:16:07|0.037477
09:16:09|0.037477
09:16:10|0.037477
09:16:11|0.037476
09:16:12|0.037468
09:16:13|0.037468
09:16:14|0.037468
09:16:15|0.037444
09:16:16|0.037444
09:16:17|0.037431
09:16:18|0.037451
09:16:20|0.037451
09:16:21|0.037451
09:16:23|0.037452
09:16:24|0.037452
09:16:24|0.037452
09:16:26|0.037452
09:16:27|0.037452
09:16:27|0.037452
09:16:29|0.037447
09:16:29|0.037447
09:16:31|0.037447
09:16:32|0.037447
09:16:33|0.037447
09:16:34|0.037448
09:16:36|0.037448
09:16:37|0.037448
09:16:37|0.037448
09:16:38|0.037448
09:16:39|0.037448
09:16:40|0.037448
09:16:41|0.037448
09:16:42|0.037448
09:16:43|0.037448
09:16:45|0.037448
09:16:46|0.037448
09:16:47|0.037448
09:16:47|0.037448
09:16:48|0.037448
09:16:49|0.037448
09:16:50|0.037433
09:16:51|0.037433
09:16:52|0.037433
09:16:53|0.037433
09:16:55|0.037433
09:16:55|0.037433
09:16:57|0.037433
09:16:58|0.037433
09:16:58|0.037433
09:17:00|0.037433
09:17:00|0.037433
09:17:01|0.037428
09:17:02|0.037407
09:17:03|0.037407
09:17:04|0.037403
09:17:06|0.037404
09:17:07|0.037404
09:17:08|0.037404
09:17:09|0.037404
09:17:10|0.037404
09:17:11|0.037404
09:17:12|0.037404
09:17:13|0.037404
09:17:14|0.037411
09:17:15|0.037411
09:17:16|0.037389
09:17:17|0.037392
09:17:18|0.037394
09:17:19|0.037394
09:17:20|0.037385
09:17:21|0.037385
09:17:22|0.037385
09:17:24|0.037385
09:17:24|0.037385
09:17:26|0.037385
09:17:26|0.037385
09:17:28|0.037385
09:17:29|0.03737
09:17:30|0.03737
09:17:31|0.03737
09:17:32|0.03737
09:17:33|0.037358
09:17:35|0.037358
09:17:35|0.037358
09:17:37|0.037358
09:17:37|0.037358
09:17:38|0.037358
09:17:40|0.037358
09:17:40|0.03736
09:17:42|0.03736
09:17:42|0.03736
09:17:44|0.03736
09:17:45|0.03736
09:17:46|0.03736
09:17:47|0.037361
09:17:48|0.037361
09:17:49|0.037361
09:17:50|0.037361
09:17:51|0.037361
09:17:52|0.037361
09:17:53|0.037361
09:17:54|0.037361
09:17:55|0.037361
09:17:56|0.037342
09:17:57|0.037334
09:17:58|0.037334
09:17:59|0.037334
09:18:00|0.037334
09:18:01|0.03734
09:18:02|0.037341
09:18:03|0.037341
09:18:04|0.037341
09:18:05|0.037341
09:18:06|0.037341
09:18:07|0.037341
09:18:08|0.037368
09:18:09|0.037368
09:18:10|0.037352
09:18:11|0.037352
09:18:12|0.037352
09:18:13|0.037352
09:18:14|0.037341
09:18:15|0.037341
09:18:16|0.037335
09:18:17|0.037335
09:18:18|0.037335
09:18:19|0.037335
09:18:20|0.037335
09:18:22|0.037335
09:18:23|0.037335
09:18:24|0.037335
09:18:24|0.037335
09:18:26|0.037335
09:18:27|0.037335
09:18:28|0.037333
09:18:29|0.037333
09:18:30|0.03732
09:18:31|0.03731
09:18:32|0.03731
09:18:33|0.037306
09:18:34|0.037306
09:18:36|0.0373
09:18:36|0.0373
09:18:37|0.037305
09:18:38|0.037308
09:18:39|0.037308
09:18:41|0.037308
09:18:41|0.037308
09:18:43|0.037308
09:18:44|0.037308
09:18:45|0.037317
09:18:46|0.037317
09:18:47|0.037317
09:18:47|0.037317
09:18:48|0.037317
09:18:49|0.03731
09:18:51|0.03731
09:18:52|0.03731
09:18:53|0.037304
09:18:54|0.037314
09:18:55|0.037314
09:18:56|0.037314
09:18:57|0.037314
09:18:58|0.037314
09:18:59|0.037314
09:19:00|0.037314
09:19:01|0.037314
09:19:02|0.037324
09:19:03|0.037324
09:19:04|0.037324
09:19:05|0.037324
09:19:06|0.037324
09:19:07|0.037341
09:19:08|0.037341
09:19:09|0.037341
09:19:10|0.037341
09:19:11|0.037341
09:19:12|0.037341
09:19:13|0.037344
09:19:14|0.037344
09:19:15|0.037327
09:19:16|0.037327
09:19:17|0.037327
09:19:19|0.037327
09:19:19|0.037319
09:19:21|0.037319
09:19:21|0.037319
09:19:22|0.037319
09:19:24|0.037319
09:19:25|0.037319
09:19:27|0.0373
09:19:28|0.0373
09:19:29|0.0373
09:19:31|0.0373
09:19:32|0.037297
09:19:33|0.037292
09:19:33|0.037292
09:19:36|0.037292
09:19:37|0.037287
09:19:38|0.03728
09:19:39|0.037269
09:19:40|0.037264
09:19:41|0.037265
09:19:42|0.037273
09:19:43|0.037276
09:19:44|0.037276
09:19:46|0.03726
09:19:47|0.037267
09:19:48|0.037267
09:19:49|0.037267
09:19:50|0.037267
09:19:51|0.037267
09:19:52|0.037267
09:19:53|0.037267
09:19:55|0.037267
09:19:56|0.037267
09:19:56|0.037267
09:19:58|0.037264
09:19:59|0.037264
09:20:00|0.037264
09:20:01|0.037264
09:20:02|0.037268
09:20:03|0.037261
09:20:04|0.037261
09:20:05|0.037261
09:20:06|0.037261
09:20:07|0.037261
09:20:09|0.037261
09:20:09|0.037251
09:20:11|0.03725
09:20:12|0.03725
09:20:13|0.037247
09:20:14|0.037255
09:20:15|0.037255
09:20:16|0.037255
09:20:17|0.037258
09:20:18|0.037258
09:20:19|0.037258
09:20:20|0.037258
09:20:21|0.037258
09:20:22|0.037258
09:20:23|0.037246
09:20:24|0.037246
09:20:25|0.037228
09:20:26|0.037228
09:20:27|0.037233
09:20:28|0.037226
09:20:29|0.037227
09:20:30|0.037227
09:20:31|0.037239
09:20:32|0.037241
09:20:34|0.03725
09:20:35|0.03725
09:20:35|0.03725
09:20:36|0.03725
09:20:38|0.03725
09:20:38|0.03725
09:20:39|0.03725
09:20:40|0.037256
09:20:41|0.037255
09:20:43|0.037257
09:20:44|0.037257
09:20:45|0.037258
09:20:46|0.037258
09:20:48|0.037258
09:20:49|0.037261
09:20:49|0.03727
09:20:51|0.03727
09:20:52|0.03727
09:20:52|0.03727
09:20:54|0.03727
09:20:55|0.03727
09:20:56|0.03727
09:20:57|0.03727
09:20:58|0.037269
09:20:59|0.037269
09:21:00|0.037269
09:21:01|0.037269
09:21:02|0.037275
09:21:03|0.037275
09:21:04|0.037275
09:21:05|0.037275
09:21:06|0.037275
09:21:07|0.037275
09:21:08|0.037275
09:21:09|0.037312
09:21:10|0.037312
09:21:11|0.037328
09:21:12|0.037328
09:21:13|0.037328
09:21:14|0.037332
09:21:15|0.037322
09:21:16|0.037322
09:21:17|0.037301
09:21:19|0.037301
09:21:19|0.037296
09:21:21|0.037303
09:21:21|0.037306
09:21:22|0.037306
09:21:24|0.037328
09:21:24|0.037329
09:21:25|0.037328
09:21:26|0.037335
09:21:27|0.037335
09:21:28|0.037335
09:21:29|0.037333
09:21:30|0.037333
09:21:31|0.037333
09:21:32|0.037333
09:21:33|0.037332
09:21:34|0.03733
09:21:35|0.037332
09:21:37|0.037338
09:21:38|0.037338
09:21:40|0.037338
09:21:41|0.037338
09:21:42|0.037301
09:21:43|0.037301
09:21:44|0.037301
09:21:45|0.037301
09:21:46|0.037301
09:21:47|0.037301
09:21:48|0.037301
09:21:49|0.037301
09:21:50|0.037301
09:21:51|0.037301
09:21:52|0.037301
09:21:53|0.037301
09:21:54|0.037301
09:21:55|0.037301
09:21:56|0.037301
09:21:57|0.037301
09:21:59|0.037301
09:21:59|0.037301
09:22:00|0.037301
09:22:02|0.037301
09:22:02|0.037301
09:22:03|0.037301
09:22:05|0.037301
09:22:06|0.037301
09:22:07|0.037301
09:22:08|0.037301
09:22:08|0.037301
09:22:10|0.037301
09:22:10|0.037284
09:22:12|0.037284
09:22:12|0.037284
09:22:13|0.037288
09:22:15|0.037288
09:22:16|0.037288
09:22:16|0.037288
09:22:18|0.037264
09:22:19|0.037264
09:22:20|0.037272
09:22:20|0.037247
09:22:22|0.037247
09:22:23|0.037247
09:22:24|0.037247
09:22:25|0.037247
09:22:26|0.037247
09:22:27|0.037247
09:22:28|0.037226
09:22:29|0.037238
09:22:30|0.037236
09:22:31|0.037234
09:22:32|0.037233
09:22:33|0.037222
09:22:34|0.037224
09:22:35|0.037224
09:22:36|0.037224
09:22:37|0.037224
09:22:38|0.037236
09:22:39|0.037236
09:22:40|0.037236
09:22:42|0.037236
09:22:43|0.037236
09:22:43|0.037236
09:22:44|0.037239
09:22:45|0.037236
09:22:46|0.037236
09:22:48|0.037236
09:22:48|0.037236
09:22:50|0.037236
09:22:51|0.037236
09:22:52|0.037278
09:22:53|0.037278
09:22:54|0.037278
09:22:56|0.037278
09:22:56|0.037278
09:22:57|0.037278
09:22:59|0.037278
09:22:59|0.037278
09:23:01|0.037278
09:23:02|0.037267
09:23:03|0.037265
09:23:03|0.037265
09:23:05|0.037279
09:23:05|0.037278
09:23:07|0.037278
09:23:08|0.037277
09:23:09|0.037277
09:23:10|0.037289
09:23:11|0.037295
09:23:11|0.037295
09:23:12|0.037295
09:23:14|0.037295
09:23:15|0.037295
09:23:16|0.037278
09:23:17|0.037278
09:23:18|0.037278
09:23:19|0.037278
09:23:21|0.037277
09:23:21|0.037277
09:23:22|0.037277
09:23:24|0.037285
09:23:24|0.037285
09:23:25|0.037285
09:23:26|0.037281
09:23:27|0.037288
09:23:29|0.037288
09:23:29|0.037288
09:23:30|0.037288
09:23:31|0.037288
09:23:32|0.037288
09:23:33|0.037288
09:23:34|0.037288
09:23:36|0.037288
09:23:37|0.037283
09:23:38|0.037293
09:23:39|0.037293
09:23:40|0.037293
09:23:41|0.037293
09:23:42|0.037293
09:23:43|0.037293
09:23:44|0.037293
09:23:45|0.037293
09:23:46|0.037287
09:23:48|0.037299
09:23:48|0.037299
09:23:49|0.037299
09:23:51|0.037299
09:23:51|0.037299
09:23:53|0.037299
09:23:54|0.037299
09:23:54|0.037292
09:23:56|0.037292
09:23:57|0.037292
09:23:57|0.037293
09:23:58|0.037285
09:24:00|0.037285
09:24:00|0.037285
09:24:01|0.037285
09:24:02|0.037285
09:24:04|0.037284
09:24:04|0.037288
09:24:06|0.037288
09:24:07|0.037288
09:24:07|0.037288
09:24:08|0.037288
09:24:10|0.037281
09:24:11|0.037277
09:24:11|0.037279
09:24:13|0.037279
09:24:14|0.037278
09:24:15|0.037278
09:24:16|0.037279
09:24:17|0.037279
09:24:18|0.037273
09:24:19|0.037273
09:24:20|0.037282
09:24:21|0.037282
09:24:22|0.037282
09:24:23|0.037282
09:24:24|0.037282
09:24:25|0.037282
09:24:26|0.037289
09:24:27|0.037297
09:24:28|0.03731
09:24:29|0.0373
09:24:30|0.0373
09:24:31|0.0373
09:24:32|0.0373
09:24:33|0.0373
09:24:34|0.0373
09:24:35|0.0373
09:24:37|0.0373
09:24:38|0.037301
09:24:40|0.037301
09:24:40|0.037301
09:24:41|0.0373
09:24:42|0.0373
09:24:43|0.0373
09:24:44|0.0373
09:24:45|0.0373
09:24:46|0.0373
09:24:48|0.0373
09:24:48|0.0373
09:24:49|0.0373
09:24:50|0.0373
09:24:52|0.0373
09:24:52|0.037307
09:24:53|0.037307
09:24:54|0.037322
09:24:56|0.037322
09:24:57|0.037322
09:24:58|0.037322
09:25:00|0.037322
09:25:01|0.037322
09:25:01|0.037322
09:25:03|0.037322
09:25:04|0.037322
09:25:04|0.037322
09:25:06|0.037322
09:25:06|0.037322
09:25:08|0.037344
09:25:08|0.037344
09:25:10|0.037356
09:25:11|0.037372
09:25:12|0.03738
09:25:12|0.037379
09:25:13|0.037379
09:25:15|0.037379
09:25:16|0.037373
09:25:17|0.037373
09:25:17|0.037373
09:25:19|0.037373
09:25:20|0.037366
09:25:21|0.037366
09:25:22|0.037366
09:25:23|0.037366
09:25:24|0.037349
09:25:25|0.037349
09:25:25|0.037349
09:25:27|0.037345
09:25:27|0.037345
09:25:29|0.037345
09:25:30|0.037337
09:25:30|0.037337
09:25:32|0.037337
09:25:33|0.037317
09:25:34|0.037317
09:25:35|0.037317
09:25:35|0.037317
09:25:36|0.037317
09:25:38|0.037341
09:25:39|0.037341
09:25:40|0.037335
09:25:41|0.037335
09:25:43|0.037335
09:25:43|0.037327
09:25:44|0.037334
09:25:45|0.037334
09:25:46|0.037318
09:25:47|0.037318
09:25:49|0.037319
09:25:50|0.03732
09:25:50|0.037315
09:25:52|0.037315
09:25:52|0.037315
09:25:53|0.037304
09:25:55|0.037304
09:25:55|0.037304
09:25:57|0.037304
09:25:58|0.037304
09:25:58|0.037304
09:26:00|0.037304
09:26:01|0.037304
09:26:02|0.03731
09:26:03|0.03731
09:26:04|0.03731
09:26:05|0.03731
09:26:06|0.03731
09:26:07|0.03731
09:26:08|0.03731
09:26:09|0.037299
09:26:10|0.037292
09:26:11|0.037289
09:26:12|0.037289
09:26:13|0.037289
09:26:14|0.037289
09:26:15|0.037289
09:26:16|0.037289
09:26:17|0.037289
09:26:19|0.037289
09:26:19|0.037289
09:26:21|0.037289
09:26:21|0.037289
09:26:23|0.037288
09:26:23|0.037277
09:26:25|0.037277
09:26:25|0.037277
09:26:26|0.03728
09:26:28|0.037277
09:26:29|0.037277
09:26:29|0.037277
09:26:30|0.037277
09:26:31|0.037277
09:26:32|0.037277
09:26:34|0.037277
09:26:35|0.037277
09:26:35|0.037277
09:26:36|0.037277
09:26:37|0.037289
09:26:38|0.037306
09:26:39|0.03731
09:26:40|0.037318
09:26:42|0.037318
09:26:43|0.037318
09:26:43|0.037318
09:26:44|0.037318
09:26:46|0.037302
09:26:47|0.037302
09:26:48|0.037302
09:26:49|0.037296
09:26:50|0.037296
09:26:51|0.037296
09:26:52|0.037303
09:26:53|0.037303
09:26:54|0.037303
09:26:55|0.037303
09:26:57|0.037303
09:26:57|0.037303
09:26:59|0.037303
09:27:00|0.037303
09:27:01|0.037303
09:27:01|0.037303
09:27:02|0.037294
09:27:04|0.037315
09:27:04|0.037302
09:27:05|0.037302
09:27:06|0.037302
09:27:08|0.03729
09:27:09|0.03729
09:27:09|0.037287
09:27:10|0.037287
09:27:11|0.037287
09:27:12|0.037279
09:27:13|0.037279
09:27:14|0.037279
09:27:16|0.037267
09:27:16|0.037267
09:27:18|0.037263
09:27:18|0.037249
09:27:19|0.037249
09:27:20|0.037249
09:27:22|0.037257
09:27:23|0.037257
09:27:23|0.037257
09:27:24|0.037257
09:27:25|0.037257
09:27:27|0.037266
09:27:27|0.037266
09:27:28|0.037266
09:27:29|0.037266
09:27:30|0.037266
09:27:31|0.037266
09:27:32|0.037266
09:27:34|0.037266
09:27:34|0.037266
09:27:35|0.037266
09:27:37|0.037267
09:27:37|0.037267
09:27:39|0.037267
09:27:40|0.037296
09:27:42|0.037296
09:27:42|0.037296
09:27:43|0.037296
09:27:45|0.037296
09:27:46|0.037296
09:27:47|0.037296
09:27:48|0.037296
09:27:49|0.037296
09:27:50|0.037296
09:27:51|0.037296
09:27:52|0.037288
09:27:53|0.037288
09:27:54|0.037288
09:27:56|0.037288
09:27:57|0.037288
09:27:58|0.037288
09:27:58|0.037288
09:27:59|0.037288
09:28:00|0.037288
09:28:01|0.037288
09:28:02|0.037288
09:28:03|0.037288
09:28:04|0.037288
09:28:05|0.037288
09:28:06|0.037296
09:28:08|0.037296
09:28:09|0.037296
09:28:10|0.037296
09:28:10|0.037296
09:28:12|0.037296
09:28:13|0.037296
09:28:13|0.037296
09:28:15|0.037296
09:28:16|0.037296
09:28:17|0.037296
09:28:18|0.037292
09:28:19|0.037292
09:28:20|0.037305
09:28:21|0.037305
09:28:22|0.037305
09:28:24|0.037305
09:28:25|0.037305
09:28:26|0.03729
09:28:27|0.037293
09:28:28|0.037293
09:28:29|0.037293
09:28:30|0.037302
09:28:31|0.037302
09:28:32|0.037302
09:28:33|0.037302
09:28:34|0.037302
09:28:35|0.037302
09:28:36|0.037302
09:28:37|0.037302
09:28:38|0.037301
09:28:39|0.037301
09:28:40|0.037301
09:28:41|0.037301
09:28:42|0.037301
09:28:43|0.037292
09:28:45|0.037292
09:28:46|0.037292
09:28:46|0.037292
09:28:47|0.037292
09:28:48|0.037292
09:28:49|0.037292
09:28:51|0.037292
09:28:52|0.037292
09:28:53|0.037292
09:28:54|0.037292
09:28:56|0.037297
09:28:57|0.037297
09:28:57|0.037297
09:28:58|0.037301
09:29:00|0.037301
09:29:00|0.037301
09:29:01|0.037301
09:29:02|0.037301
09:29:03|0.037301
09:29:04|0.037301
09:29:05|0.037303
09:29:06|0.037303
09:29:07|0.037303
09:29:08|0.037303
09:29:09|0.037327
09:29:10|0.037327
09:29:11|0.037327
09:29:13|0.037326
09:29:13|0.037321
09:29:14|0.03732
09:29:16|0.037319
09:29:17|0.037319
09:29:18|0.037319
09:29:19|0.037319
09:29:19|0.037319
09:29:20|0.037316
09:29:21|0.037316
09:29:22|0.037316
09:29:23|0.037316
09:29:24|0.037316
09:29:25|0.037316
09:29:26|0.037316
09:29:28|0.037307
09:29:28|0.037307
09:29:29|0.037295
09:29:30|0.037295
09:29:32|0.037295
09:29:33|0.037295
09:29:34|0.037295
09:29:36|0.037295
09:29:37|0.037295
09:29:37|0.037295
09:29:39|0.037295
09:29:40|0.037295
09:29:40|0.037295
09:29:42|0.037295
09:29:44|0.037295
09:29:45|0.037295
09:29:46|0.037295
09:29:48|0.037295
09:29:48|0.037295
09:29:49|0.037295
09:29:50|0.037295
09:29:51|0.037295
09:29:52|0.037295
09:29:53|0.037295
09:29:55|0.037295
09:29:56|0.037295
09:29:57|0.037295
09:29:58|0.037295
09:29:59|0.037295
09:30:01|0.037306
09:30:02|0.037306
09:30:04|0.037307
09:30:05|0.037307
09:30:07|0.037294
09:30:07|0.037294
09:30:08|0.037289
09:30:09|0.037282
09:30:10|0.037282
09:30:11|0.03729
09:30:13|0.03729
09:30:14|0.03729
09:30:14|0.03729
09:30:16|0.03729
09:30:16|0.03729
09:30:18|0.03729
09:30:19|0.037304
09:30:20|0.037304
09:30:20|0.037297
09:30:22|0.037297
09:30:23|0.037288
09:30:24|0.037288
09:30:25|0.037288
09:30:27|0.037288
09:30:27|0.037288
09:30:29|0.037288
09:30:29|0.037288
09:30:31|0.037293
09:30:32|0.037293
09:30:32|0.037291
09:30:33|0.037291
09:30:35|0.037291
09:30:35|0.037291
09:30:36|0.037282
09:30:37|0.037282
09:30:39|0.037282
09:30:39|0.037282
09:30:40|0.037282
09:30:41|0.037282
09:30:43|0.037282
09:30:43|0.037282
09:30:44|0.037282
09:30:45|0.037282
09:30:47|0.037282
09:30:48|0.03729
09:30:48|0.03729
09:30:49|0.03729
09:30:51|0.03729
09:30:52|0.03729
09:30:52|0.03729
09:30:54|0.037312
09:30:54|0.037312
09:30:55|0.037312
09:30:57|0.037312
09:30:59|0.037312
09:31:00|0.037312
09:31:01|0.037312
09:31:02|0.037312
09:31:03|0.037312
09:31:04|0.037324
09:31:05|0.037324
09:31:07|0.037322
09:31:07|0.037322
09:31:09|0.037319
09:31:10|0.037319
09:31:11|0.037319
09:31:12|0.037319
09:31:13|0.037319
09:31:13|0.037319
09:31:15|0.037319
09:31:15|0.037319
09:31:17|0.037313
09:31:18|0.037313
09:31:19|0.037319
09:31:20|0.037319
09:31:21|0.037319
09:31:22|0.037319
09:31:23|0.037319
09:31:23|0.037319
09:31:24|0.037319
09:31:26|0.037319
09:31:27|0.037319
09:31:28|0.03733
09:31:29|0.037322
09:31:30|0.037322
09:31:31|0.037329
09:31:32|0.037329
09:31:33|0.037324
09:31:34|0.037324
09:31:35|0.037324
09:31:36|0.037324
09:31:37|0.037324
09:31:38|0.037324
09:31:39|0.037324
09:31:40|0.037323
09:31:41|0.037323
09:31:42|0.037323
09:31:43|0.037323
09:31:44|0.037323
09:31:45|0.037329
09:31:46|0.037329
09:31:47|0.037329
09:31:49|0.037329
09:31:50|0.037329
09:31:50|0.037329
09:31:52|0.037328
09:31:53|0.037328
09:31:54|0.037323
09:31:55|0.037323
09:31:56|0.037323
09:31:58|0.037323
09:31:59|0.037323
09:32:00|0.037323
09:32:01|0.037323
09:32:02|0.037323
09:32:03|0.03733
09:32:05|0.037338
09:32:05|0.037339
09:32:06|0.037352
09:32:07|0.037352
09:32:09|0.037352
09:32:10|0.037372
09:32:10|0.037373
09:32:12|0.03738
09:32:13|0.037384
09:32:14|0.037384
09:32:14|0.037388
09:32:15|0.037388
09:32:17|0.037388
09:32:18|0.037382
09:32:18|0.037382
09:32:19|0.037382
09:32:21|0.037382
09:32:22|0.037382
09:32:23|0.037384
09:32:24|0.037384
09:32:24|0.037377
09:32:26|0.037377
09:32:27|0.037376
09:32:27|0.037376
09:32:29|0.037376
09:32:30|0.037376
09:32:30|0.037372
09:32:32|0.037372
09:32:32|0.037389
09:32:34|0.037394
09:32:35|0.037394
09:32:36|0.037394
09:32:37|0.037394
09:32:38|0.037394
09:32:39|0.037394
09:32:40|0.037399
09:32:41|0.037399
09:32:42|0.037399
09:32:43|0.037399
09:32:44|0.037399
09:32:45|0.037398
09:32:46|0.037399
09:32:47|0.037399
09:32:48|0.037399
09:32:49|0.03739
09:32:50|0.03739
09:32:51|0.03739
09:32:52|0.03739
09:32:53|0.03739
09:32:54|0.03739
09:32:55|0.037395
09:32:56|0.037395
09:32:57|0.037395
09:32:59|0.037395
09:33:00|0.037395
09:33:00|0.037395
09:33:02|0.037395
09:33:02|0.037386
09:33:04|0.037386
09:33:05|0.037386
09:33:06|0.037388
09:33:07|0.037388
09:33:08|0.037386
09:33:09|0.037387
09:33:10|0.037366
09:33:11|0.037366
09:33:12|0.037366
09:33:13|0.037366
09:33:14|0.037366
09:33:15|0.037383
09:33:17|0.037388
09:33:18|0.037393
09:33:18|0.037398
09:33:20|0.037398
09:33:21|0.037398
09:33:22|0.037398
09:33:22|0.037398
09:33:23|0.037398
09:33:25|0.037398
09:33:26|0.037398
09:33:27|0.037398
09:33:28|0.037398
09:33:29|0.037395
09:33:30|0.037395
09:33:31|0.037395
09:33:32|0.037395
09:33:33|0.037395
09:33:34|0.037395
09:33:35|0.037395
09:33:36|0.037395
09:33:37|0.037395
09:33:38|0.037395
09:33:39|0.037395
09:33:40|0.037395
09:33:41|0.037378
09:33:42|0.037378
09:33:43|0.037378
09:33:44|0.037379
09:33:45|0.037379
09:33:46|0.037379
09:33:47|0.037383
09:33:48|0.037382
09:33:49|0.037382
09:33:50|0.037382
09:33:51|0.037382
09:33:52|0.037382
09:33:53|0.037382
09:33:54|0.037382
09:33:56|0.037382
09:33:57|0.037382
09:33:58|0.037382
09:33:58|0.037382
09:33:59|0.03734
09:34:01|0.03734
09:34:02|0.037346
09:34:03|0.037346
09:34:04|0.037346
09:34:05|0.037346
09:34:06|0.037357
09:34:07|0.037357
09:34:08|0.037357
09:34:09|0.037357
09:34:10|0.037357
09:34:11|0.037357
09:34:12|0.037379
09:34:14|0.037391
09:34:15|0.037391
09:34:15|0.037391
09:34:16|0.037391
09:34:18|0.037391
09:34:19|0.037391
09:34:20|0.037391
09:34:21|0.037391
09:34:23|0.037391
09:34:23|0.037391
09:34:25|0.037391
09:34:25|0.037391
09:34:27|0.037391
09:34:28|0.037382
09:34:29|0.037382
09:34:30|0.037393
09:34:31|0.037393
09:34:32|0.037401
09:34:33|0.037401
09:34:34|0.037401
09:34:36|0.037401
09:34:36|0.037401
09:34:38|0.037401
09:34:38|0.037415
09:34:40|0.037415
09:34:41|0.037415
09:34:42|0.037415
09:34:43|0.037415
09:34:44|0.037415
09:34:45|0.037415
09:34:46|0.037415
09:34:47|0.037415
09:34:48|0.037415
09:34:49|0.037428
09:34:50|0.037428
09:34:51|0.037433
09:34:52|0.037433
09:34:54|0.037444
09:34:55|0.03745
09:34:56|0.03745
09:34:57|0.037455
09:34:58|0.037457
09:35:00|0.037456
09:35:01|0.037451
09:35:02|0.037451
09:35:03|0.037451
09:35:05|0.037451
09:35:06|0.037451
09:35:07|0.037451
09:35:08|0.037424
09:35:09|0.037424
09:35:10|0.03742
09:35:11|0.037435
09:35:12|0.037435
09:35:14|0.037435
09:35:15|0.037425
09:35:16|0.037425
09:35:17|0.037427
09:35:18|0.037427
09:35:19|0.037427
09:35:21|0.037427
09:35:21|0.037427
09:35:22|0.037427
09:35:23|0.037427
09:35:24|0.037402
09:35:26|0.037402
09:35:26|0.037402
09:35:28|0.037402
09:35:29|0.037402
09:35:30|0.037402
09:35:31|0.037402
09:35:33|0.037402
09:35:34|0.037402
09:35:34|0.037402
09:35:35|0.037402
09:35:36|0.037402
09:35:37|0.037408
09:35:38|0.037408
09:35:40|0.037408
09:35:40|0.037408
09:35:42|0.037408
09:35:43|0.037408
09:35:43|0.037408
09:35:45|0.037408
09:35:46|0.037443
09:35:47|0.037443
09:35:48|0.037443
09:35:49|0.037443
09:35:50|0.037443
09:35:51|0.037443
09:35:52|0.037443
09:35:53|0.037443
09:35:55|0.037443
09:35:55|0.037443
09:35:56|0.037431
09:35:57|0.037431
09:35:59|0.037431
09:35:59|0.037431
09:36:00|0.03744
09:36:01|0.03744
09:36:03|0.03744
09:36:03|0.03744
09:36:04|0.03744
09:36:06|0.03744
09:36:06|0.037434
09:36:07|0.037427
09:36:08|0.037427
09:36:10|0.037427
09:36:10|0.037427
09:36:12|0.037427
09:36:12|0.037427
09:36:13|0.037427
09:36:14|0.037427
09:36:16|0.037427
09:36:17|0.037427
09:36:18|0.037402
09:36:18|0.037402
09:36:20|0.037402
09:36:20|0.037402
09:36:22|0.037401
09:36:23|0.037401
09:36:24|0.037401
09:36:25|0.0374
09:36:26|0.0374
09:36:26|0.0374
09:36:27|0.0374
09:36:29|0.037401
09:36:30|0.037416
09:36:30|0.037416
09:36:32|0.037416
09:36:33|0.037416
09:36:34|0.037416
09:36:35|0.037435
09:36:36|0.037435
09:36:37|0.037443
09:36:38|0.037443
09:36:38|0.037443
09:36:40|0.037443
09:36:40|0.037443
09:36:42|0.037443
09:36:43|0.037444
09:36:44|0.037444
09:36:45|0.037444
09:36:46|0.037444
09:36:46|0.037451
09:36:48|0.037451
09:36:49|0.037447
09:36:50|0.037447
09:36:51|0.037457
09:36:52|0.037448
09:36:53|0.037448
09:36:54|0.037454
09:36:55|0.037454
09:36:56|0.037451
09:36:57|0.037513
09:36:58|0.037477
09:36:59|0.037477
09:37:00|0.037478
09:37:01|0.037491
09:37:02|0.037482
09:37:03|0.037478
09:37:04|0.037467
09:37:05|0.037467
09:37:06|0.037467
09:37:07|0.037467
09:37:08|0.037467
09:37:09|0.037458
09:37:10|0.037464
09:37:11|0.037464
09:37:12|0.037452
09:37:13|0.037452
09:37:14|0.037459
09:37:15|0.037459
09:37:16|0.037444
09:37:17|0.037444
09:37:19|0.037444
09:37:19|0.037444
09:37:21|0.037444
09:37:22|0.037444
09:37:23|0.037444
09:37:24|0.037444
09:37:25|0.03744
09:37:26|0.03744
09:37:27|0.037453
09:37:28|0.037453
09:37:29|0.037453
09:37:30|0.037453
09:37:32|0.037434
09:37:32|0.037434
09:37:33|0.037434
09:37:34|0.037434
09:37:36|0.037418
09:37:36|0.037418
09:37:40|0.037418
09:37:41|0.037416
09:37:42|0.037416
09:37:43|0.037416
09:37:44|0.037416
09:37:45|0.037416
09:37:47|0.037439
09:37:48|0.037435
09:37:49|0.037435
09:37:50|0.037435
09:37:51|0.03743
09:37:52|0.03743
09:37:53|0.037435
09:37:54|0.037435
09:37:56|0.037435
09:37:57|0.037435
09:37:58|0.037435
09:37:59|0.037435
09:38:00|0.037435
09:38:01|0.037435
09:38:02|0.037434
09:38:03|0.037434
09:38:04|0.037434
09:38:05|0.037434
09:38:06|0.037434
09:38:07|0.037434
09:38:08|0.037434
09:38:09|0.037421
09:38:11|0.037421
09:38:11|0.037421
09:38:12|0.037421
09:38:13|0.037421
09:38:14|0.037434
09:38:15|0.037426
09:38:17|0.037432
09:38:18|0.037432
09:38:19|0.037432
09:38:20|0.037451
09:38:21|0.037445
09:38:22|0.037486
09:38:23|0.037486
09:38:24|0.037519
09:38:25|0.037523
09:38:26|0.037526
09:38:27|0.037528
09:38:28|0.037527
09:38:29|0.037527
09:38:30|0.037529
09:38:31|0.037525
09:38:32|0.037525
09:38:33|0.037506
09:38:34|0.037506
09:38:35|0.037502
09:38:36|0.037505
09:38:37|0.037506
09:38:38|0.037506
09:38:39|0.037508
09:38:40|0.037505
09:38:41|0.037505
09:38:42|0.037505
09:38:43|0.037503
09:38:44|0.037503
09:38:45|0.037503
09:38:46|0.037503
09:38:47|0.037508
09:38:48|0.037512
09:38:49|0.03751
09:38:51|0.037521
09:38:51|0.037517
09:38:53|0.037517
09:38:53|0.037517
09:38:54|0.037517
09:38:55|0.037518
09:38:56|0.037518
09:38:57|0.03751
09:38:58|0.03751
09:38:59|0.03751
09:39:00|0.037507
09:39:01|0.037509
09:39:02|0.037509
09:39:04|0.037509
09:39:05|0.037509
09:39:06|0.037509
09:39:07|0.037509
09:39:08|0.037541
09:39:09|0.037525
09:39:10|0.037525
09:39:11|0.037525
09:39:12|0.037517
09:39:13|0.037517
09:39:14|0.037517
09:39:15|0.037517
09:39:16|0.037517
09:39:17|0.037517
09:39:18|0.037517
09:39:20|0.037517
09:39:20|0.037517
09:39:21|0.037517
09:39:23|0.037517
09:39:24|0.037517
09:39:24|0.037517
09:39:27|0.03752
09:39:27|0.037531
09:39:29|0.037529
09:39:29|0.037526
09:39:31|0.037508
09:39:32|0.037508
09:39:33|0.037505
09:39:34|0.037505
09:39:35|0.037505
09:39:36|0.037505
09:39:37|0.037513
09:39:38|0.037513
09:39:39|0.037513
09:39:40|0.037513
09:39:41|0.037513
09:39:42|0.037523
09:39:43|0.037514
09:39:44|0.037514
09:39:45|0.037514
09:39:46|0.037514
09:39:47|0.037514
09:39:48|0.037514
09:39:49|0.037523
09:39:50|0.03751
09:39:51|0.03751
09:39:52|0.03751
09:39:53|0.03751
09:39:54|0.03751
09:39:55|0.03751
09:39:56|0.03751
09:39:57|0.03751
09:39:58|0.03751
09:39:59|0.03751
09:40:00|0.03751
09:40:01|0.03751
09:40:02|0.037519
09:40:03|0.037519
09:40:04|0.037519
09:40:05|0.037519
09:40:06|0.037527
09:40:07|0.037527
09:40:08|0.037527
09:40:09|0.037527
09:40:10|0.037527
09:40:11|0.037528
09:40:12|0.037527
09:40:13|0.037527
09:40:14|0.037527
09:40:15|0.037526
09:40:16|0.037524
09:40:17|0.037524
09:40:18|0.037524
09:40:19|0.037519
09:40:20|0.037494
09:40:22|0.037491
09:40:22|0.03749
09:40:23|0.037478
09:40:24|0.037478
09:40:26|0.03749
09:40:26|0.03749
09:40:28|0.03749
09:40:28|0.03749
09:40:29|0.03749
09:40:31|0.03749
09:40:32|0.03749
09:40:32|0.03749
09:40:34|0.03749
09:40:35|0.03749
09:40:36|0.037486
09:40:36|0.037486
09:40:38|0.037486
09:40:39|0.037486
09:40:40|0.037486
09:40:41|0.037508
09:40:42|0.037508
09:40:43|0.037508
09:40:45|0.037508
09:40:46|0.037508
09:40:47|0.037508
09:40:47|0.037508
09:40:48|0.037508
09:40:50|0.037491
09:40:50|0.037491
09:40:51|0.037491
09:40:53|0.037491
09:40:53|0.037491
09:40:55|0.037491
09:40:56|0.037491
09:40:57|0.037492
09:40:58|0.037492
09:40:59|0.037492
09:41:00|0.037492
09:41:01|0.037492
09:41:02|0.037492
09:41:03|0.037493
09:41:04|0.037493
09:41:05|0.037493
09:41:06|0.037493
09:41:07|0.037493
09:41:08|0.037481
09:41:09|0.037484
09:41:10|0.037484
09:41:11|0.037477
09:41:12|0.037474
09:41:13|0.037474
09:41:14|0.037474
09:41:15|0.037444
09:41:16|0.037444
09:41:18|0.037444
09:41:18|0.037444
09:41:20|0.037436
09:41:22|0.037436
09:41:22|0.037436
09:41:23|0.037436
09:41:24|0.037436
09:41:26|0.037436
09:41:27|0.037436
09:41:28|0.037436
09:41:29|0.037436
09:41:30|0.037437
09:41:31|0.037431
09:41:32|0.037431
09:41:33|0.037431
09:41:35|0.037431
09:41:35|0.037431
09:41:36|0.037431
09:41:37|0.037404
09:41:39|0.037404
09:41:39|0.037404
09:41:40|0.037404
09:41:41|0.037404
09:41:43|0.037404
09:41:43|0.037404
09:41:44|0.037404
09:41:45|0.037411
09:41:47|0.037416
09:41:47|0.037416
09:41:48|0.037416
09:41:49|0.037416
09:41:50|0.037416
09:41:52|0.037416
09:41:53|0.037415
09:41:53|0.037407
09:41:55|0.037407
09:41:56|0.037408
09:41:56|0.037408
09:41:57|0.037408
09:41:59|0.037409
09:41:59|0.037409
09:42:01|0.037409
09:42:01|0.037409
09:42:03|0.037409
09:42:03|0.037409
09:42:04|0.037412
09:42:06|0.037411
09:42:07|0.037435
09:42:08|0.037435
09:42:09|0.037436
09:42:10|0.037436
09:42:11|0.037436
09:42:12|0.037436
09:42:13|0.03744
09:42:14|0.03744
09:42:15|0.037441
09:42:16|0.037441
09:42:17|0.037468
09:42:18|0.037468
09:42:19|0.037468
09:42:21|0.037471
09:42:21|0.037471
09:42:23|0.037461
09:42:25|0.037461
09:42:25|0.037461
09:42:27|0.037455
09:42:28|0.037455
09:42:28|0.037455
09:42:30|0.037455
09:42:31|0.037455
09:42:32|0.037448
09:42:33|0.037448
09:42:34|0.037448
09:42:36|0.03745
09:42:36|0.03745
09:42:37|0.03745
09:42:38|0.037481
09:42:40|0.037481
09:42:41|0.037481
09:42:42|0.037481
09:42:43|0.037475
09:42:44|0.037475
09:42:45|0.037475
09:42:46|0.037475
09:42:47|0.0375
09:42:48|0.0375
09:42:49|0.0375
09:42:50|0.0375
09:42:52|0.03749
09:42:52|0.037492
09:42:53|0.037492
09:42:54|0.037486
09:42:55|0.037486
09:42:57|0.037486
09:42:58|0.037486
09:42:59|0.037486
09:42:59|0.037486
09:43:01|0.037486
09:43:02|0.037486
09:43:03|0.037486
09:43:04|0.037486
09:43:05|0.037486
09:43:06|0.037486
09:43:07|0.037486
09:43:08|0.037486
09:43:09|0.037486
09:43:10|0.03747
09:43:11|0.03747
09:43:12|0.03747
09:43:13|0.03747
09:43:15|0.03747
09:43:15|0.037472
09:43:16|0.037474
09:43:17|0.037468
09:43:19|0.037468
09:43:20|0.037463
09:43:20|0.037463
09:43:21|0.037463
09:43:23|0.037463
09:43:24|0.037451
09:43:25|0.037455
09:43:26|0.037458
09:43:28|0.037452
09:43:29|0.037448
09:43:30|0.03744
09:43:31|0.037439
09:43:32|0.037439
09:43:34|0.037424
09:43:35|0.037424
09:43:36|0.037424
09:43:36|0.037422
09:43:37|0.037422
09:43:38|0.037422
09:43:39|0.037422
09:43:41|0.037421
09:43:42|0.037421
09:43:43|0.037421
09:43:44|0.037428
09:43:44|0.037428
09:43:45|0.037428
09:43:46|0.037443
09:43:47|0.037443
09:43:49|0.037439
09:43:49|0.037439
09:43:51|0.037439
09:43:51|0.037439
09:43:52|0.037439
09:43:53|0.037439
09:43:55|0.037439
09:43:56|0.037424
09:43:56|0.037424
09:43:57|0.037424
09:43:58|0.037424
09:43:59|0.037424
09:44:00|0.037424
09:44:01|0.037424
09:44:03|0.037427
09:44:04|0.037427
09:44:05|0.037427
09:44:06|0.037427
09:44:06|0.037427
09:44:07|0.037427
09:44:09|0.037428
09:44:10|0.037428
09:44:11|0.037428
09:44:12|0.037426
09:44:13|0.037426
09:44:14|0.037426
09:44:14|0.037426
09:44:16|0.037426
09:44:18|0.03746
09:44:18|0.03746
09:44:19|0.03746
09:44:20|0.03746
09:44:21|0.03746
09:44:23|0.03746
09:44:24|0.03746
09:44:25|0.03746
09:44:27|0.03746
09:44:28|0.03746
09:44:29|0.03746
09:44:30|0.037463
09:44:31|0.037463
09:44:32|0.037463
09:44:33|0.037463
09:44:34|0.037463
09:44:36|0.037463
09:44:36|0.037463
09:44:37|0.037463
09:44:39|0.037463
09:44:40|0.037463
09:44:41|0.037463
09:44:42|0.037463
09:44:43|0.037433
09:44:44|0.037433
09:44:45|0.037433
09:44:47|0.037433
09:44:47|0.037435
09:44:48|0.037443
09:44:50|0.037443
09:44:51|0.03745
09:44:52|0.03745
09:44:53|0.03745
09:44:54|0.037446
09:44:55|0.037446
09:44:57|0.037446
09:44:58|0.037446
09:44:59|0.037446
09:45:00|0.037446
09:45:01|0.037446
09:45:02|0.037445
09:45:03|0.037445
09:45:04|0.037445
09:45:06|0.03747
09:45:07|0.037483
09:45:08|0.037481
09:45:09|0.037478
09:45:10|0.037478
09:45:11|0.037478
09:45:12|0.037478
09:45:13|0.037485
09:45:14|0.037485
09:45:15|0.037485
09:45:16|0.037485
09:45:17|0.037486
09:45:18|0.037494
09:45:19|0.037494
09:45:20|0.037494
09:45:21|0.037494
09:45:22|0.037485
09:45:23|0.03748
09:45:24|0.037481
09:45:25|0.037481
09:45:26|0.037483
09:45:27|0.037483
09:45:28|0.037483
09:45:29|0.037483
09:45:30|0.037478
09:45:31|0.037478
09:45:32|0.037471
09:45:33|0.037483
09:45:34|0.037483
09:45:35|0.037483
09:45:36|0.037499
09:45:37|0.037499
09:45:38|0.037499
09:45:39|0.03748
09:45:40|0.037485
09:45:41|0.037485
09:45:42|0.037485
09:45:43|0.03749
09:45:44|0.03749
09:45:46|0.03749
09:45:47|0.03749
09:45:49|0.037485
09:45:50|0.037485
09:45:51|0.037485
09:45:53|0.037485
09:45:54|0.03748
09:45:55|0.03748
09:45:56|0.03748
09:45:57|0.037459
09:45:58|0.037459
09:45:59|0.037471
09:46:00|0.037471
09:46:01|0.037471
09:46:02|0.037471
09:46:03|0.037471
09:46:04|0.037471
09:46:05|0.037471
09:46:06|0.037471
09:46:07|0.037438
09:46:08|0.037441
09:46:09|0.037441
09:46:10|0.037441
09:46:11|0.037428
09:46:12|0.037428
09:46:13|0.037428
09:46:14|0.037422
09:46:15|0.037422
09:46:16|0.037423
09:46:17|0.037423
09:46:18|0.037423
09:46:19|0.037424
09:46:20|0.037424
09:46:21|0.037424
09:46:22|0.037424
09:46:23|0.037424
09:46:24|0.037424
09:46:25|0.037424
09:46:26|0.037424
09:46:27|0.037424
09:46:28|0.037424
09:46:30|0.037424
09:46:30|0.037424
09:46:31|0.037424
09:46:33|0.037444
09:46:33|0.037444
09:46:35|0.037444
09:46:35|0.037444
09:46:36|0.037444
09:46:38|0.037444
09:46:39|0.037444
09:46:40|0.037436
09:46:40|0.037436
09:46:42|0.037416
09:46:42|0.037416
09:46:43|0.037416
09:46:45|0.037416
09:46:45|0.037416
09:46:47|0.037416
09:46:48|0.037416
09:46:49|0.037416
09:46:50|0.037416
09:46:52|0.037416
09:46:53|0.037416
09:46:54|0.037458
09:46:55|0.037472
09:46:56|0.037472
09:46:57|0.037472
09:46:57|0.037472
09:46:59|0.037472
09:47:00|0.037472
09:47:01|0.037472
09:47:02|0.037478
09:47:03|0.037478
09:47:04|0.037478
09:47:06|0.037478
09:47:06|0.037478
09:47:07|0.037483
09:47:08|0.037477
09:47:10|0.037477
09:47:10|0.037477
09:47:12|0.037477
09:47:12|0.037477
09:47:13|0.037468
09:47:15|0.037468
09:47:16|0.037468
09:47:17|0.037468
09:47:17|0.037468
09:47:19|0.037468
09:47:19|0.037468
09:47:20|0.037468
09:47:21|0.037468
09:47:22|0.037452
09:47:23|0.037452
09:47:24|0.037454
09:47:26|0.037488
09:47:26|0.037488
09:47:28|0.037491
09:47:29|0.037491
09:47:30|0.037491
09:47:31|0.037491
09:47:32|0.037491
09:47:33|0.037491
09:47:34|0.037491
09:47:35|0.037491
09:47:36|0.037491
09:47:37|0.037499
09:47:38|0.037499
09:47:39|0.037499
09:47:40|0.037499
09:47:41|0.037499
09:47:42|0.037484
09:47:43|0.037484
09:47:44|0.037484
09:47:45|0.037484
09:47:46|0.037475
09:47:47|0.037477
09:47:49|0.037477
09:47:50|0.037477
09:47:51|0.037487
09:47:52|0.037487
09:47:53|0.037487
09:47:54|0.037487
09:47:55|0.037487
09:47:56|0.037487
09:47:57|0.037487
09:47:58|0.037483
09:47:59|0.037483
09:48:00|0.037486
09:48:02|0.037486
09:48:02|0.037486
09:48:03|0.037486
09:48:04|0.037487
09:48:05|0.037487
09:48:07|0.037487
09:48:08|0.037487
09:48:08|0.037487
09:48:10|0.037487
09:48:11|0.037488
09:48:12|0.037488
09:48:13|0.037488
09:48:14|0.037488
09:48:16|0.03751
09:48:17|0.03751
09:48:17|0.03751
09:48:19|0.037524
09:48:19|0.037524
09:48:20|0.037524
09:48:22|0.037524
09:48:23|0.03753
09:48:23|0.03753
09:48:24|0.037525
09:48:26|0.037525
09:48:26|0.037525
09:48:27|0.037525
09:48:29|0.037525
09:48:30|0.037525
09:48:31|0.037504
09:48:32|0.037504
09:48:33|0.037504
09:48:34|0.037512
09:48:35|0.037512
09:48:36|0.037512
09:48:37|0.037512
09:48:38|0.037512
09:48:39|0.037512
09:48:40|0.037513
09:48:41|0.037518
09:48:42|0.037518
09:48:43|0.037518
09:48:44|0.037521
09:48:45|0.037521
09:48:46|0.037521
09:48:47|0.037521
09:48:48|0.037522
09:48:50|0.037522
09:48:51|0.037522
09:48:52|0.037522
09:48:53|0.037522
09:48:54|0.037518
09:48:55|0.037518
09:48:56|0.037518
09:48:57|0.03752
09:48:58|0.03752
09:48:59|0.03752
09:49:00|0.03752
09:49:01|0.037538
09:49:03|0.037522
09:49:04|0.037523
09:49:05|0.037523
09:49:05|0.037519
09:49:06|0.037519
09:49:07|0.03753
09:49:09|0.037526
09:49:10|0.037526
09:49:10|0.037526
09:49:12|0.037526
09:49:12|0.037519
09:49:14|0.037519
09:49:15|0.037519
09:49:16|0.037519
09:49:17|0.037509
09:49:18|0.037509
09:49:19|0.037507
09:49:20|0.037507
09:49:21|0.037507
09:49:22|0.037507
09:49:23|0.037507
09:49:24|0.037507
09:49:25|0.037507
09:49:26|0.037503
09:49:28|0.037487
09:49:28|0.037474
09:49:29|0.037474
09:49:30|0.03747
09:49:32|0.03747
09:49:33|0.03747
09:49:34|0.03747
09:49:34|0.037481
09:49:36|0.037481
09:49:36|0.037481
09:49:38|0.037505
09:49:38|0.037505
09:49:39|0.037506
09:49:41|0.037506
09:49:42|0.037506
09:49:43|0.037506
09:49:43|0.037506
09:49:44|0.037506
09:49:45|0.037506
09:49:47|0.037506
09:49:48|0.037506
09:49:48|0.037501
09:49:51|0.037501
09:49:52|0.037501
09:49:54|0.037501
09:49:55|0.037501
09:49:56|0.037501
09:49:57|0.037501
09:49:58|0.037501
09:49:59|0.037501
09:50:00|0.037525
09:50:01|0.037518
09:50:02|0.037525
09:50:03|0.037525
09:50:04|0.037532
09:50:04|0.037532
09:50:05|0.037532
09:50:07|0.037531
09:50:08|0.037531
09:50:09|0.037531
09:50:09|0.037531
09:50:10|0.037545
09:50:11|0.037552
09:50:12|0.037547
09:50:14|0.037547
09:50:15|0.037536
09:50:16|0.037559
09:50:17|0.037559
09:50:19|0.037564
09:50:19|0.037573
09:50:20|0.037573
09:50:22|0.037566
09:50:22|0.037566
09:50:23|0.037562
09:50:24|0.03756
09:50:25|0.037559
09:50:27|0.037559
09:50:27|0.037573
09:50:28|0.037573
09:50:29|0.037574
09:50:31|0.037574
09:50:31|0.037574
09:50:33|0.037581
09:50:33|0.037583
09:50:34|0.037612
09:50:35|0.03761
09:50:36|0.037611
09:50:37|0.037611
09:50:38|0.037611
09:50:39|0.03761
09:50:40|0.03761
09:50:41|0.037611
09:50:42|0.03761
09:50:43|0.03761
09:50:44|0.03761
09:50:45|0.037611
09:50:46|0.037618
09:50:47|0.037618
09:50:49|0.037618
09:50:50|0.037624
09:50:52|0.03763
09:50:53|0.03765
09:50:53|0.037655
09:50:55|0.037658
09:50:55|0.037661
09:50:57|0.037656
09:50:57|0.037658
09:50:58|0.037661
09:51:00|0.037661
09:51:00|0.037655
09:51:02|0.037646
09:51:02|0.037667
09:51:04|0.037672
09:51:05|0.03769
09:51:06|0.037689
09:51:07|0.037708
09:51:08|0.037708
09:51:09|0.037726
09:51:10|0.037726
09:51:11|0.037726
09:51:12|0.037733
09:51:13|0.037733
09:51:14|0.037719
09:51:15|0.037726
09:51:16|0.037726
09:51:17|0.037726
09:51:18|0.037726
09:51:19|0.03772
09:51:21|0.03772
09:51:21|0.037736
09:51:22|0.037752
09:51:23|0.03776
09:51:24|0.03777
09:51:25|0.03777
09:51:26|0.037776
09:51:27|0.037776
09:51:28|0.037776
09:51:29|0.037793
09:51:31|0.037793
09:51:31|0.037805
09:51:33|0.037799
09:51:33|0.037796
09:51:35|0.037791
09:51:35|0.037791
09:51:37|0.037789
09:51:37|0.037789
09:51:39|0.037789
09:51:39|0.037788
09:51:40|0.037788
09:51:41|0.037802
09:51:42|0.037805
09:51:43|0.037805
09:51:44|0.037805
09:51:45|0.037814
09:51:47|0.037819
09:51:48|0.037829
09:51:48|0.037848
09:51:49|0.037865
09:51:50|0.037865
09:51:52|0.037884
09:51:54|0.037885
09:51:54|0.037886
09:51:56|0.037887
09:51:57|0.037852
09:51:58|0.037864
09:51:58|0.037874
09:52:00|0.037872
09:52:01|0.037872
09:52:02|0.037879
09:52:03|0.037867
09:52:04|0.037866
09:52:05|0.037851
09:52:06|0.037836
09:52:07|0.037814
09:52:08|0.037814
09:52:09|0.037789
09:52:10|0.037774
09:52:11|0.037774
09:52:12|0.037779
09:52:13|0.037792
09:52:14|0.037792
09:52:15|0.037791
09:52:16|0.037791
09:52:17|0.037791
09:52:18|0.037793
09:52:19|0.037796
09:52:21|0.037799
09:52:21|0.037808
09:52:22|0.037814
09:52:24|0.037784
09:52:24|0.03779
09:52:25|0.037795
09:52:26|0.037793
09:52:27|0.037799
09:52:28|0.037811
09:52:30|0.037829
09:52:31|0.037834
09:52:32|0.037842
09:52:32|0.037842
09:52:34|0.037832
09:52:35|0.037823
09:52:36|0.037821
09:52:37|0.03782
09:52:38|0.037803
09:52:38|0.037799
09:52:40|0.037832
09:52:41|0.037832
09:52:42|0.037833
09:52:43|0.037837
09:52:43|0.037834
09:52:45|0.037834
09:52:46|0.037834
09:52:46|0.037832
09:52:48|0.037818
09:52:49|0.037822
09:52:50|0.037824
09:52:50|0.037824
09:52:51|0.03781
09:52:52|0.037826
09:52:53|0.037829
09:52:55|0.037829
09:52:57|0.037836
09:52:58|0.037831
09:52:58|0.03783
09:53:00|0.037831
09:53:00|0.037831
09:53:02|0.037829
09:53:03|0.037814
09:53:04|0.037814
09:53:05|0.037809
09:53:06|0.037809
09:53:07|0.037828
09:53:08|0.037827
09:53:09|0.037829
09:53:10|0.037835
09:53:11|0.037835
09:53:12|0.037839
09:53:13|0.037829
09:53:14|0.037828
09:53:15|0.037823
09:53:16|0.037822
09:53:17|0.037815
09:53:18|0.037816
09:53:19|0.0378
09:53:20|0.03781
09:53:21|0.03782
09:53:22|0.037827
09:53:23|0.037841
09:53:24|0.037851
09:53:25|0.037842
09:53:26|0.037835
09:53:27|0.037838
09:53:28|0.037838
09:53:30|0.037852
09:53:31|0.037847
09:53:31|0.037847
09:53:32|0.037841
09:53:33|0.037841
09:53:35|0.037841
09:53:35|0.037838
09:53:36|0.037836
09:53:37|0.037835
09:53:39|0.037834
09:53:39|0.037837
09:53:41|0.037837
09:53:41|0.037836
09:53:42|0.037836
09:53:43|0.03785
09:53:44|0.037871
09:53:46|0.037873
09:53:47|0.037854
09:53:47|0.037831
09:53:49|0.037831
09:53:50|0.037811
09:53:51|0.037811
09:53:51|0.037811
09:53:52|0.037811
09:53:55|0.037823
09:53:56|0.037814
09:53:58|0.037814
09:53:58|0.037811
09:53:59|0.037814
09:54:01|0.037816
09:54:02|0.037817
09:54:03|0.037823
09:54:04|0.03783
09:54:06|0.037856
09:54:06|0.037855
09:54:07|0.037855
09:54:08|0.037844
09:54:09|0.037844
09:54:10|0.037844
09:54:12|0.037844
09:54:12|0.037844
09:54:14|0.037844
09:54:14|0.037844
09:54:16|0.037838
09:54:16|0.037817
09:54:17|0.037817
09:54:18|0.037817
09:54:19|0.037812
09:54:21|0.037821
09:54:21|0.037832
09:54:22|0.037829
09:54:24|0.037829
09:54:25|0.037829
09:54:25|0.037829
09:54:26|0.037825
09:54:27|0.037825
09:54:28|0.037822
09:54:30|0.037822
09:54:31|0.037829
09:54:32|0.037829
09:54:32|0.037848
09:54:33|0.037846
09:54:34|0.037846
09:54:35|0.03785
09:54:36|0.037852
09:54:37|0.037857
09:54:38|0.037867
09:54:40|0.037867
09:54:41|0.037886
09:54:42|0.037881
09:54:42|0.037895
09:54:44|0.037896
09:54:45|0.037898
09:54:46|0.037895
09:54:47|0.037896
09:54:48|0.037897
09:54:49|0.037897
09:54:50|0.037899
09:54:51|0.0379
09:54:52|0.0379
09:54:53|0.037908
09:54:54|0.037934
09:54:55|0.037934
09:54:57|0.037934
09:54:57|0.037934
09:54:59|0.037914
09:55:00|0.037915
09:55:01|0.037915
09:55:02|0.03792
09:55:04|0.037922
09:55:05|0.037922
09:55:05|0.037913
09:55:07|0.037911
09:55:08|0.037911
09:55:09|0.037891
09:55:10|0.037916
09:55:10|0.037917
09:55:12|0.037912
09:55:12|0.037912
09:55:14|0.037912
09:55:15|0.037912
09:55:16|0.037912
09:55:17|0.037907
09:55:18|0.037907
09:55:19|0.037909
09:55:20|0.037918
09:55:21|0.037886
09:55:22|0.037889
09:55:23|0.037889
09:55:24|0.037889
09:55:25|0.037889
09:55:26|0.037889
09:55:27|0.037889
09:55:28|0.037841
09:55:29|0.037816
09:55:30|0.037826
09:55:31|0.037826
09:55:32|0.037838
09:55:33|0.037838
09:55:34|0.037838
09:55:35|0.037838
09:55:36|0.037838
09:55:37|0.037811
09:55:38|0.037811
09:55:39|0.037812
09:55:40|0.037812
09:55:41|0.037819
09:55:42|0.037819
09:55:43|0.037819
09:55:44|0.037819
09:55:45|0.037819
09:55:46|0.037819
09:55:47|0.037819
09:55:49|0.037835
09:55:49|0.037835
09:55:50|0.037841
09:55:51|0.037841
09:55:52|0.037841
09:55:53|0.037838
09:55:55|0.03781
09:55:56|0.03781
09:55:57|0.03781
09:55:58|0.03781
09:55:59|0.037834
09:56:00|0.037832
09:56:01|0.03782
09:56:02|0.037833
09:56:03|0.037834
09:56:05|0.03781
09:56:05|0.03781
09:56:07|0.0378
09:56:07|0.037818
09:56:09|0.037818
09:56:09|0.037818
09:56:10|0.037818
09:56:12|0.037818
09:56:13|0.037818
09:56:14|0.037831
09:56:14|0.037831
09:56:15|0.037831
09:56:16|0.037831
09:56:17|0.03785
09:56:18|0.03785
09:56:20|0.03785
09:56:20|0.03785
09:56:22|0.037867
09:56:22|0.037868
09:56:23|0.037862
09:56:24|0.037863
09:56:26|0.037875
09:56:26|0.037873
09:56:27|0.037851
09:56:28|0.03785
09:56:29|0.037831
09:56:30|0.037831
09:56:32|0.037818
09:56:32|0.037818
09:56:33|0.037824
09:56:35|0.037824
09:56:36|0.037824
09:56:36|0.037824
09:56:38|0.037824
09:56:38|0.037824
09:56:40|0.037824
09:56:41|0.037826
09:56:42|0.037826
09:56:43|0.037842
09:56:44|0.037842
09:56:45|0.037842
09:56:45|0.03784
09:56:47|0.037843
09:56:48|0.037843
09:56:48|0.037846
09:56:49|0.037845
09:56:50|0.037845
09:56:52|0.037846
09:56:53|0.037846
09:56:54|0.037846
09:56:54|0.037846
09:56:55|0.037846
09:56:57|0.037846
09:56:58|0.037855
09:57:00|0.037855
09:57:01|0.037855
09:57:02|0.037855
09:57:03|0.037855
09:57:04|0.037849
09:57:04|0.037851
09:57:05|0.037846
09:57:06|0.037811
09:57:07|0.037811
09:57:09|0.037811
09:57:09|0.03781
09:57:11|0.037774
09:57:12|0.037766
09:57:13|0.037763
09:57:14|0.037758
09:57:14|0.03775
09:57:15|0.037749
09:57:17|0.037749
09:57:17|0.037749
09:57:18|0.037764
09:57:20|0.037744
09:57:21|0.037748
09:57:22|0.037735
09:57:22|0.037738
09:57:24|0.037746
09:57:25|0.037746
09:57:25|0.037747
09:57:27|0.037738
09:57:28|0.037738
09:57:29|0.037738
09:57:30|0.037739
09:57:31|0.037738
09:57:32|0.037738
09:57:33|0.037738
09:57:34|0.037738
09:57:35|0.037734
09:57:36|0.037733
09:57:37|0.037719
09:57:38|0.037719
09:57:39|0.037719
09:57:40|0.037735
09:57:41|0.037735
09:57:42|0.037735
09:57:43|0.037738
09:57:44|0.037738
09:57:45|0.037738
09:57:46|0.037739
09:57:47|0.037745
09:57:48|0.037745
09:57:49|0.037744
09:57:50|0.037744
09:57:51|0.037744
09:57:52|0.037744
09:57:53|0.037744
09:57:54|0.037705
09:57:55|0.0377
09:57:56|0.0377
09:57:57|0.0377
09:57:59|0.037699
09:58:00|0.037696
09:58:01|0.037695
09:58:02|0.037695
09:58:03|0.037697
09:58:04|0.037697
09:58:05|0.037697
09:58:07|0.037709
09:58:08|0.037709
09:58:08|0.037714
09:58:10|0.037714
09:58:11|0.037714
09:58:12|0.037714
09:58:13|0.037714
09:58:14|0.037714
09:58:15|0.037714
09:58:16|0.037714
09:58:17|0.037714
09:58:19|0.037708
09:58:20|0.037716
09:58:21|0.037716
09:58:21|0.037716
09:58:23|0.037744
09:58:24|0.037747
09:58:24|0.037747
09:58:26|0.037747
09:58:27|0.037747
09:58:28|0.037747
09:58:29|0.037745
09:58:30|0.037745
09:58:31|0.037745
09:58:32|0.037745
09:58:33|0.037745
09:58:34|0.037745
09:58:35|0.037745
09:58:36|0.037745
09:58:37|0.037775
09:58:38|0.037774
09:58:39|0.037774
09:58:41|0.037774
09:58:41|0.037774
09:58:42|0.037773
09:58:43|0.037773
09:58:44|0.037773
09:58:45|0.03777
09:58:46|0.03777
09:58:48|0.037785
09:58:48|0.037785
09:58:49|0.037785
09:58:50|0.037791
09:58:51|0.037791
09:58:52|0.037792
09:58:53|0.037792
09:58:54|0.037792
09:58:56|0.037785
09:58:56|0.037782
09:58:57|0.037782
09:58:58|0.037782
09:59:00|0.037782
09:59:01|0.037776
09:59:01|0.037775
09:59:03|0.037763
09:59:03|0.037763
09:59:05|0.037765
09:59:06|0.037757
09:59:06|0.037757
09:59:08|0.037757
09:59:08|0.037757
09:59:09|0.037757
09:59:11|0.037754
09:59:12|0.037748
09:59:13|0.037748
09:59:14|0.037748
09:59:15|0.03775
09:59:16|0.03775
09:59:17|0.037746
09:59:17|0.037739
09:59:19|0.037734
09:59:20|0.037726
09:59:21|0.037726
09:59:23|0.037726
09:59:24|0.037722
09:59:24|0.037722
09:59:25|0.037722
09:59:26|0.037711
09:59:27|0.037711
09:59:28|0.037706
09:59:30|0.037716
09:59:30|0.037716
09:59:31|0.037712
09:59:33|0.037712
09:59:34|0.037712
09:59:35|0.037713
09:59:36|0.037713
09:59:37|0.037713
09:59:38|0.037713
09:59:39|0.037713
09:59:40|0.037713
09:59:41|0.037719
09:59:42|0.037719
09:59:43|0.037719
09:59:44|0.037719
09:59:45|0.037719
09:59:46|0.037719
09:59:47|0.037719
09:59:48|0.037719
09:59:49|0.037719
09:59:50|0.037719
09:59:51|0.037699
09:59:52|0.037702
09:59:53|0.037699
09:59:54|0.037699
09:59:55|0.037687
09:59:56|0.037687
09:59:57|0.037682
09:59:58|0.037677
09:59:59|0.037659
10:00:00|0.037659
10:00:02|0.037658
10:00:02|0.037674
10:00:03|0.037683
10:00:05|0.037683
10:00:05|0.037672
10:00:06|0.037672
10:00:07|0.037671
10:00:09|0.037676
10:00:10|0.037676
10:00:10|0.037676
10:00:12|0.037676
10:00:12|0.037676
10:00:13|0.037683
10:00:15|0.037683
10:00:15|0.037683
10:00:16|0.037666
10:00:17|0.037693
10:00:18|0.037693
10:00:19|0.037696
10:00:20|0.037687
10:00:21|0.037687
10:00:23|0.037687
10:00:23|0.037687
10:00:24|0.037687
10:00:26|0.037704
10:00:26|0.037715
10:00:27|0.037715
10:00:28|0.037715
10:00:29|0.037715
10:00:30|0.037718
10:00:31|0.037718
10:00:32|0.037718
10:00:33|0.037718
10:00:34|0.037718
10:00:35|0.03772
10:00:37|0.037721
10:00:37|0.037724
10:00:38|0.037725
10:00:39|0.037725
10:00:40|0.037735
10:00:42|0.037742
10:00:42|0.037742
10:00:43|0.037742
10:00:44|0.037742
10:00:45|0.037742
10:00:47|0.037742
10:00:47|0.037746
10:00:49|0.037761
10:00:50|0.037762
10:00:50|0.037762
10:00:52|0.037761
10:00:53|0.037739
10:00:53|0.037725
10:00:54|0.037725
10:00:56|0.037734
10:00:57|0.037718
10:00:58|0.037718
10:00:58|0.037719
10:00:59|0.037719
10:01:02|0.037689
10:01:03|0.037691
10:01:04|0.037693
10:01:05|0.037693
10:01:06|0.037693
10:01:07|0.037693
10:01:08|0.037676
10:01:09|0.037676
10:01:10|0.037687
10:01:11|0.037687
10:01:12|0.037689
10:01:13|0.037689
10:01:15|0.037698
10:01:16|0.037698
10:01:16|0.037707
10:01:18|0.037707
10:01:19|0.03772
10:01:20|0.037702
10:01:21|0.037702
10:01:22|0.037706
10:01:23|0.037706
10:01:24|0.037706
10:01:25|0.037706
10:01:26|0.037702
10:01:27|0.037712
10:01:28|0.037716
10:01:29|0.037716
10:01:30|0.037716
10:01:31|0.037726
10:01:32|0.037726
10:01:33|0.037726
10:01:34|0.037737
10:01:36|0.037737
10:01:36|0.037737
10:01:37|0.037737
10:01:39|0.037737
10:01:39|0.037727
10:01:40|0.037719
10:01:41|0.037719
10:01:42|0.037719
10:01:43|0.037719
10:01:44|0.037718
10:01:45|0.037735
10:01:46|0.037748
10:01:47|0.037748
10:01:48|0.037748
10:01:49|0.037763
10:01:50|0.037763
10:01:52|0.037763
10:01:53|0.037788
10:01:53|0.037788
10:01:54|0.037803
10:01:56|0.037803
10:01:56|0.037803
10:01:57|0.037791
10:01:58|0.037791
10:01:59|0.03777
10:02:00|0.03777
10:02:01|0.03777
10:02:02|0.03777
10:02:03|0.03777
10:02:05|0.03777
10:02:06|0.037735
10:02:07|0.037735
10:02:08|0.037727
10:02:09|0.037708
10:02:10|0.037708
10:02:11|0.037708
10:02:12|0.037708
10:02:13|0.037722
10:02:14|0.037722
10:02:15|0.037722
10:02:16|0.037722
10:02:17|0.037716
10:02:18|0.037716
10:02:19|0.037716
10:02:20|0.037716
10:02:21|0.03772
10:02:22|0.037707
10:02:23|0.037707
10:02:24|0.037706
10:02:25|0.0377
10:02:26|0.037683
10:02:27|0.037676
10:02:28|0.037676
10:02:29|0.037676
10:02:30|0.037663
10:02:32|0.037662
10:02:33|0.037662
10:02:33|0.037667
10:02:35|0.037667
10:02:36|0.037667
10:02:36|0.037664
10:02:38|0.03766
10:02:38|0.03766
10:02:39|0.037658
10:02:41|0.037647
10:02:41|0.037644
10:02:42|0.037644
10:02:43|0.037644
10:02:44|0.037644
10:02:45|0.037622
10:02:47|0.03761
10:02:47|0.037601
10:02:48|0.037609
10:02:49|0.037627
10:02:51|0.037627
10:02:51|0.037623
10:02:53|0.037618
10:02:54|0.037613
10:02:55|0.037613
10:02:56|0.037613
10:02:57|0.037621
10:02:58|0.037621
10:02:58|0.037621
10:03:00|0.037621
10:03:01|0.037621
10:03:01|0.037621
10:03:03|0.037634
10:03:04|0.037637
10:03:05|0.037637
10:03:07|0.037644
10:03:07|0.037644
10:03:09|0.037677
10:03:10|0.037695
10:03:11|0.037695
10:03:12|0.037695
10:03:13|0.037695
10:03:13|0.037676
10:03:15|0.037676
10:03:16|0.037676
10:03:17|0.037681
10:03:18|0.037681
10:03:19|0.037681
10:03:21|0.037672
10:03:22|0.037672
10:03:22|0.037691
10:03:23|0.037691
10:03:25|0.037691
10:03:25|0.037684
10:03:26|0.03768
10:03:28|0.03768
10:03:29|0.03768
10:03:29|0.03768
10:03:30|0.03768
10:03:32|0.03768
10:03:33|0.037677
10:03:34|0.037657
10:03:35|0.037657
10:03:36|0.037657
10:03:37|0.037657
10:03:38|0.037657
10:03:39|0.037657
10:03:40|0.037657
10:03:41|0.037663
10:03:42|0.037663
10:03:43|0.037663
10:03:44|0.037663
10:03:45|0.037663
10:03:46|0.037663
10:03:47|0.037668
10:03:48|0.03767
10:03:49|0.037666
10:03:50|0.037666
10:03:51|0.037666
10:03:52|0.037669
10:03:53|0.037666
10:03:54|0.037666
10:03:55|0.03769
10:03:56|0.03769
10:03:57|0.03769
10:03:58|0.03769
10:03:59|0.03769
10:04:00|0.037689
10:04:01|0.037698
10:04:02|0.037698
10:04:04|0.037698
10:04:05|0.037681
10:04:06|0.037681
10:04:07|0.037681
10:04:08|0.037681
10:04:10|0.037681
10:04:11|0.03772
10:04:13|0.03772
10:04:14|0.03772
10:04:15|0.03772
10:04:16|0.03772
10:04:17|0.03772
10:04:17|0.037713
10:04:19|0.037713
10:04:20|0.037712
10:04:21|0.037712
10:04:22|0.037712
10:04:22|0.037712
10:04:23|0.037712
10:04:25|0.037712
10:04:25|0.037693
10:04:27|0.037701
10:04:28|0.037701
10:04:28|0.037701
10:04:30|0.037701
10:04:31|0.037701
10:04:32|0.037701
10:04:33|0.037681
10:04:34|0.037681
10:04:35|0.037681
10:04:36|0.037681
10:04:37|0.037681
10:04:38|0.037681
10:04:39|0.037681
10:04:40|0.037681
10:04:41|0.037681
10:04:43|0.037691
10:04:44|0.037691
10:04:44|0.037691
10:04:46|0.037691
10:04:47|0.037694
10:04:48|0.037694
10:04:49|0.037694
10:04:49|0.037675
10:04:50|0.03766
10:04:52|0.037664
10:04:52|0.037664
10:04:53|0.037657
10:04:54|0.037657
10:04:55|0.037657
10:04:56|0.037657
10:04:58|0.037657
10:04:58|0.037657
10:04:59|0.037657
10:05:00|0.037651
10:05:01|0.037649
10:05:02|0.037649
10:05:03|0.037649
10:05:05|0.037649
10:05:06|0.037633
10:05:07|0.037633
10:05:08|0.037633
10:05:09|0.037633
10:05:11|0.03764
10:05:12|0.03764
10:05:12|0.03764
10:05:14|0.03764
10:05:15|0.03764
10:05:16|0.03764
10:05:17|0.037627
10:05:18|0.037627
10:05:19|0.037627
10:05:20|0.037627
10:05:21|0.037617
10:05:22|0.037617
10:05:23|0.037617
10:05:25|0.037617
10:05:26|0.037617
10:05:26|0.037617
10:05:28|0.037617
10:05:28|0.037617
10:05:29|0.037617
10:05:30|0.037617
10:05:32|0.037624
10:05:32|0.037624
10:05:33|0.037624
10:05:34|0.037624
10:05:35|0.037604
10:05:36|0.037597
10:05:37|0.037597
10:05:38|0.037597
10:05:39|0.037596
10:05:41|0.037596
10:05:41|0.037596
10:05:42|0.037596
10:05:43|0.037596
10:05:45|0.037596
10:05:46|0.037596
10:05:46|0.037596
10:05:48|0.037597
10:05:48|0.037605
10:05:49|0.037607
10:05:50|0.037612
10:05:51|0.037616
10:05:52|0.037628
10:05:53|0.037628
10:05:54|0.037628
10:05:56|0.037628
10:05:56|0.037628
10:05:58|0.037628
10:05:59|0.03766
10:05:59|0.03766
10:06:01|0.03766
10:06:01|0.03766
10:06:03|0.03766
10:06:04|0.037694
10:06:04|0.037699
10:06:06|0.037696
10:06:07|0.037696
10:06:08|0.037696
10:06:09|0.037696
10:06:11|0.037696
10:06:12|0.037689
10:06:13|0.037689
10:06:14|0.037689
10:06:15|0.037689
10:06:16|0.037689
10:06:17|0.037689
10:06:18|0.037679
10:06:19|0.037679
10:06:20|0.037679
10:06:21|0.037679
10:06:22|0.037679
10:06:23|0.037679
10:06:24|0.037679
10:06:25|0.037679
10:06:26|0.037679
10:06:27|0.037676
10:06:28|0.037676
10:06:29|0.037676
10:06:30|0.037676
10:06:31|0.037702
10:06:32|0.037702
10:06:33|0.037702
10:06:34|0.037702
10:06:35|0.037691
10:06:36|0.037691
10:06:38|0.037691
10:06:38|0.037681
10:06:40|0.037681
10:06:40|0.037681
10:06:41|0.037678
10:06:42|0.037676
10:06:44|0.037676
10:06:45|0.037676
10:06:45|0.037676
10:06:46|0.037676
10:06:47|0.037678
10:06:48|0.037678
10:06:49|0.037678
10:06:50|0.037678
10:06:51|0.037678
10:06:52|0.037678
10:06:53|0.037695
10:06:54|0.037695
10:06:55|0.037695
10:06:56|0.037695
10:06:57|0.037695
10:06:58|0.037695
10:06:59|0.037695
10:07:00|0.037695
10:07:01|0.037695
10:07:03|0.037695
10:07:04|0.037692
10:07:04|0.037697
10:07:05|0.037697
10:07:07|0.037697
10:07:09|0.037697
10:07:10|0.037682
10:07:10|0.037682
10:07:12|0.037682
10:07:13|0.037678
10:07:14|0.037678
10:07:15|0.037681
10:07:16|0.037681
10:07:17|0.037681
10:07:18|0.037681
10:07:20|0.037681
10:07:20|0.037681
10:07:21|0.037681
10:07:23|0.037681
10:07:23|0.037681
10:07:25|0.037681
10:07:26|0.037681
10:07:27|0.037681
10:07:28|0.037677
10:07:29|0.037677
10:07:30|0.037662
10:07:31|0.037662
10:07:32|0.037662
10:07:33|0.037662
10:07:34|0.037651
10:07:36|0.037651
10:07:36|0.037651
10:07:37|0.037651
10:07:39|0.037651
10:07:40|0.037651
10:07:41|0.037651
10:07:42|0.037664
10:07:42|0.037664
10:07:45|0.037664
10:07:45|0.037669
10:07:47|0.037669
10:07:47|0.037669
10:07:49|0.037683
10:07:49|0.037683
10:07:50|0.037683
10:07:51|0.037683
10:07:53|0.037683
10:07:54|0.037683
10:07:54|0.037683
10:07:56|0.037683
10:07:57|0.037683
10:07:58|0.037664
10:07:58|0.037664
10:08:00|0.037663
10:08:00|0.037663
10:08:01|0.037663
10:08:02|0.037657
10:08:04|0.037657
10:08:05|0.037657
10:08:06|0.037657
10:08:07|0.037639
10:08:09|0.037639
10:08:10|0.037639
10:08:11|0.037639
10:08:12|0.037639
10:08:13|0.037639
10:08:15|0.037639
10:08:16|0.037626
10:08:17|0.037611
10:08:18|0.037611
10:08:19|0.037611
10:08:20|0.037611
10:08:21|0.037611
10:08:22|0.037611
10:08:23|0.037611
10:08:24|0.037614
10:08:25|0.037603
10:08:26|0.037609
10:08:27|0.037609
10:08:28|0.037608
10:08:29|0.037611
10:08:30|0.037611
10:08:31|0.037611
10:08:32|0.037611
10:08:34|0.03761
10:08:34|0.037608
10:08:36|0.037608
10:08:37|0.037601
10:08:38|0.037601
10:08:39|0.037601
10:08:40|0.037601
10:08:41|0.037601
10:08:42|0.037601
10:08:43|0.037601
10:08:44|0.037601
10:08:45|0.037601
10:08:46|0.037634
10:08:47|0.037634
10:08:48|0.037634
10:08:49|0.037634
10:08:50|0.037634
10:08:51|0.037634
10:08:52|0.037634
10:08:53|0.037653
10:08:54|0.037653
10:08:55|0.037653
10:08:56|0.037653
10:08:57|0.037654
10:08:58|0.037668
10:08:59|0.037668
10:09:00|0.037656
10:09:01|0.037656
10:09:02|0.037656
10:09:03|0.037656
10:09:04|0.037656
10:09:05|0.037656
10:09:06|0.037656
10:09:07|0.037656
10:09:09|0.037656
10:09:10|0.037637
10:09:11|0.037637
10:09:13|0.037637
10:09:14|0.037637
10:09:15|0.037637
10:09:16|0.037637
10:09:17|0.037637
10:09:18|0.037637
10:09:18|0.037635
10:09:20|0.037635
10:09:21|0.037647
10:09:22|0.037647
10:09:23|0.037647
10:09:23|0.037647
10:09:25|0.037647
10:09:26|0.037647
10:09:27|0.037647
10:09:28|0.037647
10:09:29|0.037647
10:09:30|0.037647
10:09:31|0.037647
10:09:33|0.037647
10:09:34|0.03764
10:09:35|0.03764
10:09:36|0.03764
10:09:37|0.03764
10:09:38|0.03764
10:09:39|0.03764
10:09:40|0.037641
10:09:40|0.037653
10:09:42|0.037653
10:09:43|0.037653
10:09:44|0.037653
10:09:45|0.037653
10:09:46|0.037648
10:09:47|0.03764
10:09:48|0.03764
10:09:49|0.03764
10:09:50|0.03764
10:09:51|0.03764
10:09:53|0.03764
10:09:53|0.037661
10:09:55|0.037661
10:09:55|0.037661
10:09:57|0.037666
10:09:57|0.037688
10:09:59|0.037694
10:10:00|0.037691
10:10:01|0.037691
10:10:01|0.037735
10:10:03|0.037723
10:10:04|0.037723
10:10:04|0.037732
10:10:05|0.037732
10:10:07|0.037732
10:10:08|0.037732
10:10:09|0.037732
10:10:10|0.03775
10:10:11|0.037756
10:10:12|0.037759
10:10:14|0.037746
10:10:14|0.037753
10:10:16|0.037753
10:10:17|0.037769
10:10:18|0.037791
10:10:19|0.037791
10:10:20|0.037776
10:10:21|0.037776
10:10:22|0.037794
10:10:23|0.037796
10:10:24|0.037796
10:10:25|0.037796
10:10:27|0.037797
10:10:27|0.03779
10:10:28|0.037778
10:10:29|0.037767
10:10:30|0.03775
10:10:32|0.03775
10:10:32|0.037752
10:10:34|0.037752
10:10:34|0.037749
10:10:36|0.037749
10:10:36|0.037738
10:10:37|0.037732
10:10:39|0.037723
10:10:40|0.037723
10:10:41|0.037723
10:10:41|0.037723
10:10:42|0.037725
10:10:44|0.037725
10:10:45|0.037725
10:10:46|0.037723
10:10:47|0.037706
10:10:48|0.037681
10:10:48|0.037681
10:10:50|0.037681
10:10:51|0.037692
10:10:52|0.037697
10:10:53|0.037697
10:10:54|0.037697
10:10:54|0.037697
10:10:55|0.037697
10:10:56|0.037697
10:10:58|0.037696
10:10:59|0.037696
10:10:59|0.037696
10:11:01|0.037696
10:11:01|0.037663
10:11:03|0.037662
10:11:03|0.037662
10:11:05|0.037662
10:11:05|0.037662
10:11:07|0.037662
10:11:08|0.037662
10:11:09|0.037662
10:11:10|0.037662
10:11:11|0.037671
10:11:13|0.037657
10:11:14|0.037662
10:11:15|0.037682
10:11:16|0.037682
10:11:17|0.037704
10:11:17|0.03772
10:11:19|0.037723
10:11:19|0.037723
10:11:20|0.037723
10:11:22|0.037718
10:11:23|0.037718
10:11:24|0.037696
10:11:25|0.037701
10:11:26|0.037701
10:11:27|0.037701
10:11:28|0.037701
10:11:30|0.03775
10:11:31|0.037747
10:11:32|0.037755
10:11:33|0.03775
10:11:34|0.03775
10:11:35|0.037749
10:11:36|0.037758
10:11:37|0.037775
10:11:38|0.037796
10:11:39|0.037796
10:11:40|0.037796
10:11:41|0.037796
10:11:42|0.037796
10:11:43|0.037796
10:11:44|0.037811
10:11:45|0.037813
10:11:47|0.037798
10:11:47|0.037798
10:11:48|0.037798
10:11:49|0.037798
10:11:51|0.037797
10:11:52|0.037797
10:11:52|0.037797
10:11:54|0.037797
10:11:54|0.037797
10:11:56|0.037792
10:11:57|0.037797
10:11:58|0.037803
10:11:59|0.037819
10:12:00|0.037819
10:12:00|0.037819
10:12:01|0.037819
10:12:02|0.03783
10:12:03|0.037835
10:12:04|0.037834
10:12:05|0.03784
10:12:06|0.037829
10:12:07|0.037829
10:12:08|0.037829
10:12:09|0.037829
10:12:10|0.037829
10:12:12|0.037814
10:12:13|0.037797
10:12:13|0.037797
10:12:15|0.037797
10:12:15|0.037795
10:12:16|0.0378
10:12:18|0.037803
10:12:18|0.037812
10:12:20|0.037812
10:12:21|0.037812
10:12:21|0.03781
10:12:22|0.03781
10:12:24|0.037808
10:12:26|0.037808
10:12:27|0.037808
10:12:28|0.037808
10:12:29|0.037796
10:12:30|0.03778
10:12:31|0.037775
10:12:32|0.037769
10:12:33|0.037772
10:12:34|0.037772
10:12:35|0.037772
10:12:36|0.037772
10:12:37|0.037773
10:12:38|0.037781
10:12:39|0.037776
10:12:40|0.03775
10:12:41|0.03775
10:12:42|0.037752
10:12:43|0.037752
10:12:45|0.037752
10:12:45|0.037752
10:12:47|0.037746
10:12:48|0.037746
10:12:48|0.037753
10:12:50|0.037753
10:12:50|0.037754
10:12:51|0.037754
10:12:53|0.037764
10:12:54|0.037764
10:12:55|0.037764
10:12:55|0.037764
10:12:57|0.037764
10:12:57|0.037764
10:12:59|0.03776
10:13:00|0.03776
10:13:01|0.037788
10:13:02|0.037795
10:13:03|0.037803
10:13:04|0.037803
10:13:05|0.037803
10:13:06|0.037803
10:13:07|0.037776
10:13:07|0.037776
10:13:09|0.037779
10:13:10|0.037779
10:13:11|0.037779
10:13:12|0.037779
10:13:13|0.037776
10:13:14|0.037776
10:13:15|0.037769
10:13:16|0.037769
10:13:17|0.037769
10:13:18|0.037769
10:13:19|0.037769
10:13:20|0.037769
10:13:21|0.037769
10:13:22|0.037769
10:13:23|0.037764
10:13:24|0.03777
10:13:25|0.037768
10:13:26|0.037768
10:13:27|0.037768
10:13:29|0.037767
10:13:29|0.037767
10:13:31|0.037765
10:13:32|0.037765
10:13:33|0.037764
10:13:34|0.037764
10:13:35|0.037764
10:13:36|0.03775
10:13:37|0.03775
10:13:38|0.03775
10:13:39|0.03775
10:13:40|0.03775
10:13:42|0.03775
10:13:43|0.037734
10:13:44|0.037734
10:13:45|0.037734
10:13:46|0.03774
10:13:47|0.03774
10:13:48|0.037754
10:13:49|0.037754
10:13:50|0.037754
10:13:51|0.037754
10:13:52|0.037754
10:13:53|0.037755
10:13:54|0.037768
10:13:55|0.037794
10:13:56|0.037794
10:13:57|0.037794
10:13:59|0.037794
10:14:00|0.037775
10:14:01|0.037775
10:14:02|0.037775
10:14:03|0.037775
10:14:03|0.037773
10:14:05|0.037768
10:14:06|0.037768
10:14:07|0.037768
10:14:08|0.037772
10:14:09|0.037773
10:14:10|0.03779
10:14:11|0.037802
10:14:12|0.037802
10:14:13|0.037802
10:14:14|0.037802
10:14:16|0.037802
10:14:17|0.037802
10:14:18|0.037774
10:14:20|0.037774
10:14:21|0.037774
10:14:23|0.037773
10:14:23|0.037773
10:14:25|0.037756
10:14:26|0.037756
10:14:27|0.037756
10:14:29|0.037756
10:14:30|0.037741
10:14:31|0.037741
10:14:32|0.037741
10:14:33|0.037731
10:14:34|0.037731
10:14:35|0.037711
10:14:36|0.037706
10:14:37|0.037706
10:14:39|0.037706
10:14:40|0.037706
10:14:41|0.037706
10:14:42|0.037701
10:14:43|0.037701
10:14:43|0.037702
10:14:44|0.037696
10:14:46|0.037696
10:14:47|0.037696
10:14:48|0.037696
10:14:50|0.037696
10:14:50|0.037686
10:14:51|0.037686
10:14:52|0.037687
10:14:53|0.037687
10:14:54|0.037702
10:14:55|0.037702
10:14:57|0.037702
10:14:57|0.037702
10:14:59|0.037702
10:15:00|0.037702
10:15:01|0.037702
10:15:02|0.037702
10:15:03|0.037702
10:15:04|0.037702
10:15:05|0.037702
10:15:07|0.037702
10:15:08|0.037702
10:15:09|0.037702
10:15:10|0.037702
10:15:11|0.037702
10:15:12|0.037666
10:15:13|0.037657
10:15:14|0.037648
10:15:15|0.03765
10:15:17|0.03764
10:15:18|0.037634
10:15:19|0.037629
10:15:20|0.037629
10:15:21|0.037642
10:15:22|0.037653
10:15:23|0.037655
10:15:24|0.037655
10:15:25|0.037655
10:15:26|0.037655
10:15:27|0.037655
10:15:28|0.037633
10:15:29|0.037633
10:15:30|0.037633
10:15:31|0.037633
10:15:32|0.037633
10:15:33|0.037633
10:15:34|0.037633
10:15:35|0.037633
10:15:36|0.037633
10:15:37|0.037628
10:15:38|0.037621
10:15:39|0.037637
10:15:40|0.037637
10:15:41|0.037637
10:15:43|0.037637
10:15:44|0.037637
10:15:45|0.037637
10:15:46|0.037637
10:15:47|0.037641
10:15:48|0.037641
10:15:49|0.037646
10:15:50|0.037646
10:15:51|0.037646
10:15:52|0.037646
10:15:53|0.037646
10:15:54|0.037643
10:15:55|0.037643
10:15:56|0.037643
10:15:57|0.037643
10:15:58|0.037637
10:15:59|0.037637
10:16:00|0.037639
10:16:01|0.037643
10:16:02|0.037643
10:16:03|0.037643
10:16:04|0.037622
10:16:06|0.037609
10:16:07|0.037609
10:16:07|0.037609
10:16:08|0.037609
10:16:09|0.037609
10:16:10|0.037609
10:16:12|0.037623
10:16:13|0.037623
10:16:14|0.037623
10:16:15|0.037627
10:16:16|0.037627
10:16:17|0.037627
10:16:18|0.037627
10:16:19|0.037627
10:16:20|0.037627
10:16:21|0.037627
10:16:22|0.037627
10:16:23|0.037627
10:16:24|0.037627
10:16:25|0.037651
10:16:26|0.037662
10:16:27|0.037662
10:16:28|0.037652
10:16:29|0.037648
10:16:30|0.037648
10:16:31|0.037648
10:16:32|0.037664
10:16:33|0.037675
10:16:34|0.037689
10:16:35|0.037716
10:16:36|0.037726
10:16:37|0.037743
10:16:38|0.037728
10:16:39|0.037728
10:16:40|0.037728
10:16:42|0.03771
10:16:42|0.03771
10:16:43|0.03771
10:16:45|0.03771
10:16:45|0.03771
10:16:47|0.03771
10:16:47|0.037719
10:16:48|0.037753
10:16:50|0.037764
10:16:51|0.037761
10:16:53|0.037761
10:16:53|0.037765
10:16:54|0.037765
10:16:56|0.037751
10:16:57|0.037751
10:16:57|0.037751
10:16:58|0.037751
10:16:59|0.037751
10:17:01|0.037751
10:17:01|0.037751
10:17:03|0.037723
10:17:04|0.037723
10:17:04|0.037727
10:17:05|0.037727
10:17:07|0.037727
10:17:07|0.037727
10:17:09|0.037727
10:17:09|0.037754
10:17:11|0.037772
10:17:11|0.037764
10:17:14|0.037764
10:17:14|0.037764
10:17:15|0.037763
10:17:16|0.037763
10:17:17|0.037763
10:17:18|0.037763
10:17:19|0.03776
10:17:21|0.03776
10:17:22|0.037762
10:17:23|0.037762
10:17:24|0.037762
10:17:25|0.037762
10:17:26|0.037762
10:17:27|0.037762
10:17:28|0.037762
10:17:29|0.037762
10:17:31|0.037762
10:17:32|0.037711
10:17:33|0.037716
10:17:33|0.037696
10:17:35|0.037692
10:17:35|0.037692
10:17:37|0.037687
10:17:38|0.037687
10:17:39|0.037687
10:17:40|0.037687
10:17:41|0.037687
10:17:42|0.037689
10:17:43|0.037689
10:17:44|0.037689
10:17:45|0.037689
10:17:47|0.037666
10:17:47|0.037666
10:17:49|0.037666
10:17:50|0.037658
10:17:51|0.037658
10:17:52|0.037658
10:17:53|0.037658
10:17:54|0.037658
10:17:55|0.037658
10:17:56|0.037658
10:17:57|0.03764
10:17:58|0.03764
10:17:59|0.03763
10:18:00|0.037628
10:18:01|0.037616
10:18:02|0.03763
10:18:03|0.037632
10:18:05|0.037632
10:18:06|0.037634
10:18:06|0.037634
10:18:08|0.037634
10:18:08|0.037653
10:18:09|0.037663
10:18:10|0.03767
10:18:12|0.03767
10:18:13|0.03767
10:18:14|0.03767
10:18:15|0.03767
10:18:16|0.037696
10:18:17|0.037708
10:18:18|0.037702
10:18:19|0.037702
10:18:20|0.037701
10:18:22|0.037705
10:18:22|0.037724
10:18:23|0.037724
10:18:25|0.037724
10:18:26|0.037724
10:18:26|0.037724
10:18:27|0.037724
10:18:28|0.037724
10:18:29|0.03767
10:18:31|0.037661
10:18:32|0.037661
10:18:33|0.037661
10:18:33|0.037661
10:18:35|0.037661
10:18:35|0.037661
10:18:36|0.037661
10:18:37|0.037661
10:18:39|0.037661
10:18:39|0.037673
10:18:40|0.037673
10:18:41|0.03768
10:18:42|0.03768
10:18:44|0.037689
10:18:45|0.037689
10:18:46|0.037689
10:18:47|0.037689
10:18:48|0.037689
10:18:49|0.037689
10:18:50|0.037697
10:18:51|0.037711
10:18:53|0.037696
10:18:54|0.037696
10:18:55|0.037696
10:18:56|0.037706
10:18:56|0.037706
10:18:58|0.037706
10:18:59|0.037706
10:19:00|0.037706
10:19:01|0.037706
10:19:02|0.037706
10:19:03|0.037701
10:19:04|0.037701
10:19:05|0.037697
10:19:06|0.037697
10:19:07|0.037697
10:19:09|0.037697
10:19:10|0.037746
10:19:10|0.037753
10:19:12|0.037753
10:19:12|0.037753
10:19:14|0.03775
10:19:15|0.037759
10:19:16|0.037759
10:19:17|0.037759
10:19:18|0.037759
10:19:19|0.037759
10:19:20|0.03776
10:19:21|0.037773
10:19:22|0.037772
10:19:23|0.037772
10:19:24|0.037757
10:19:25|0.037757
10:19:26|0.03774
10:19:27|0.03774
10:19:28|0.03774
10:19:29|0.03774
10:19:30|0.037739
10:19:31|0.037739
10:19:33|0.037739
10:19:33|0.037746
10:19:34|0.037746
10:19:35|0.037746
10:19:36|0.037746
10:19:37|0.037746
10:19:38|0.037746
10:19:39|0.037746
10:19:40|0.037746
10:19:42|0.037746
10:19:42|0.037746
10:19:43|0.03776
10:19:45|0.037762
10:19:45|0.037761
10:19:47|0.037749
10:19:48|0.037749
10:19:49|0.037749
10:19:50|0.037749
10:19:51|0.037749
10:19:52|0.03776
10:19:53|0.037761
10:19:54|0.037761
10:19:55|0.037761
10:19:56|0.037761
10:19:58|0.037761
10:19:59|0.037737
10:20:00|0.037743
10:20:00|0.037743
10:20:01|0.037743
10:20:03|0.037743
10:20:03|0.037743
10:20:04|0.037743
10:20:06|0.037743
10:20:07|0.037757
10:20:07|0.037757
10:20:08|0.037763
10:20:09|0.037763
10:20:10|0.037752
10:20:11|0.037752
10:20:12|0.037752
10:20:13|0.037754
10:20:14|0.037743
10:20:15|0.037743
10:20:16|0.037743
10:20:17|0.037743
10:20:19|0.037743
10:20:19|0.037731
10:20:21|0.037731
10:20:21|0.037731
10:20:23|0.037721
10:20:24|0.037721
10:20:25|0.037721
10:20:26|0.037721
10:20:26|0.037721
10:20:28|0.037723
10:20:28|0.037723
10:20:30|0.037723
10:20:31|0.037724
10:20:32|0.037724
10:20:33|0.037724
10:20:35|0.037724
10:20:36|0.037724
10:20:37|0.037742
10:20:37|0.037742
10:20:39|0.037742
10:20:41|0.037742
10:20:41|0.037742
10:20:42|0.037742
10:20:43|0.037742
10:20:44|0.037755
10:20:46|0.037782
10:20:47|0.037785
10:20:48|0.037785
10:20:49|0.037785
10:20:50|0.037785
10:20:52|0.037785
10:20:52|0.037754
10:20:53|0.037754
10:20:54|0.037742
10:20:55|0.037742
10:20:57|0.037742
10:20:58|0.037742
10:20:59|0.037742
10:21:00|0.037742
10:21:01|0.037739
10:21:02|0.037739
10:21:03|0.037739
10:21:04|0.037739
10:21:04|0.037739
10:21:05|0.037739
10:21:07|0.037736
10:21:08|0.037736
10:21:08|0.037736
10:21:09|0.037736
10:21:11|0.037736
10:21:11|0.037742
10:21:13|0.037742
10:21:14|0.037742
10:21:15|0.037736
10:21:16|0.037719
10:21:17|0.037751
10:21:18|0.037757
10:21:19|0.037757
10:21:20|0.037757
10:21:22|0.037776
10:21:22|0.037775
10:21:23|0.037775
10:21:24|0.037775
10:21:25|0.037775
10:21:26|0.037775
10:21:27|0.037767
10:21:28|0.037769
10:21:30|0.037769
10:21:30|0.037769
10:21:31|0.037769
10:21:32|0.037769
10:21:33|0.037768
10:21:35|0.037768
10:21:35|0.03776
10:21:36|0.037769
10:21:37|0.037769
10:21:39|0.037771
10:21:41|0.037773
10:21:42|0.037773
10:21:42|0.037773
10:21:43|0.037773
10:21:44|0.037773
10:21:46|0.037773
10:21:47|0.037773
10:21:48|0.037763
10:21:49|0.037761
10:21:50|0.037762
10:21:51|0.037762
10:21:52|0.037762
10:21:53|0.037762
10:21:54|0.037762
10:21:55|0.037749
10:21:56|0.037749
10:21:57|0.037749
10:21:58|0.037762
10:21:59|0.037763
10:22:00|0.037763
10:22:02|0.037762
10:22:03|0.037762
10:22:04|0.037762
10:22:04|0.037762
10:22:06|0.037762
10:22:07|0.037762
10:22:08|0.037762
10:22:09|0.037762
10:22:10|0.037762
10:22:11|0.037762
10:22:12|0.037765
10:22:13|0.037787
10:22:14|0.037787
10:22:15|0.03778
10:22:17|0.037777
10:22:17|0.037777
10:22:19|0.03777
10:22:19|0.03777
10:22:20|0.03777
10:22:21|0.03777
10:22:22|0.03777
10:22:24|0.03777
10:22:24|0.037766
10:22:26|0.037766
10:22:27|0.037765
10:22:28|0.037765
10:22:29|0.037765
10:22:29|0.037752
10:22:31|0.03776
10:22:32|0.03776
10:22:33|0.03776
10:22:34|0.03776
10:22:35|0.037748
10:22:35|0.037748
10:22:37|0.037758
10:22:37|0.037758
10:22:38|0.037758
10:22:40|0.037758
10:22:40|0.037758
10:22:42|0.037758
10:22:43|0.03777
10:22:44|0.03777
10:22:45|0.03777
10:22:46|0.03777
10:22:47|0.037771
10:22:49|0.037771
10:22:49|0.037771
10:22:51|0.037771
10:22:52|0.037771
10:22:53|0.037771
10:22:54|0.037781
10:22:55|0.037781
10:22:56|0.037766
10:22:57|0.037775
10:22:58|0.037775
10:22:59|0.037775
10:23:00|0.037775
10:23:01|0.037775
10:23:02|0.037775
10:23:03|0.037779
10:23:04|0.037779
10:23:05|0.037784
10:23:06|0.037789
10:23:07|0.03779
10:23:08|0.03779
10:23:09|0.03779
10:23:10|0.03779
10:23:11|0.0378
10:23:12|0.0378
10:23:13|0.0378
10:23:14|0.0378
10:23:15|0.0378
10:23:16|0.0378
10:23:18|0.037783
10:23:19|0.037785
10:23:19|0.037785
10:23:21|0.037785
10:23:22|0.0378
10:23:22|0.037794
10:23:24|0.037777
10:23:25|0.037777
10:23:26|0.037777
10:23:27|0.037777
10:23:28|0.037777
10:23:29|0.037777
10:23:30|0.037777
10:23:31|0.037777
10:23:32|0.03779
10:23:33|0.03779
10:23:34|0.03779
10:23:34|0.03779
10:23:36|0.037774
10:23:37|0.037765
10:23:38|0.037765
10:23:39|0.037785
10:23:40|0.037785
10:23:41|0.037785
10:23:42|0.037785
10:23:43|0.037785
10:23:44|0.037785
10:23:45|0.037782
10:23:46|0.037767
10:23:47|0.037767
10:23:48|0.037773
10:23:49|0.037773
10:23:50|0.037773
10:23:51|0.037773
10:23:53|0.037773
10:23:53|0.03777
10:23:54|0.03777
10:23:55|0.03777
10:23:56|0.03777
10:23:57|0.037786
10:23:58|0.037786
10:23:59|0.037786
10:24:00|0.037786
10:24:01|0.037786
10:24:02|0.037786
10:24:04|0.037776
10:24:05|0.037776
10:24:06|0.037776
10:24:07|0.037765
10:24:08|0.037765
10:24:08|0.037766
10:24:09|0.037765
10:24:10|0.037765
10:24:11|0.037765
10:24:12|0.037765
10:24:13|0.037765
10:24:14|0.037766
10:24:15|0.037754
10:24:16|0.037751
10:24:18|0.037742
10:24:18|0.037742
10:24:20|0.03773
10:24:20|0.03773
10:24:22|0.03773
10:24:22|0.037732
10:24:24|0.037732
10:24:24|0.037735
10:24:25|0.037735
10:24:27|0.037735
10:24:28|0.037736
10:24:28|0.037736
10:24:30|0.037725
10:24:30|0.03772
10:24:32|0.03772
10:24:33|0.037716
10:24:34|0.037696
10:24:34|0.037697
10:24:36|0.037697
10:24:37|0.037697
10:24:38|0.037697
10:24:39|0.037697
10:24:40|0.037697
10:24:41|0.037697
10:24:42|0.037697
10:24:43|0.037697
10:24:44|0.037697
10:24:45|0.037697
10:24:46|0.037697
10:24:47|0.037697
10:24:48|0.037697
10:24:49|0.037689
10:24:50|0.037683
10:24:51|0.037683
10:24:52|0.037689
10:24:53|0.037689
10:24:54|0.037689
10:24:56|0.037689
10:24:57|0.037693
10:24:57|0.037693
10:24:59|0.037693
10:25:00|0.037693
10:25:00|0.037693
10:25:02|0.037697
10:25:03|0.037691
10:25:03|0.037691
10:25:05|0.037691
10:25:06|0.037691
10:25:07|0.037691
10:25:08|0.037691
10:25:09|0.037691
10:25:10|0.037716
10:25:11|0.037716
10:25:12|0.037716
10:25:13|0.037716
10:25:14|0.037716
10:25:15|0.037734
10:25:16|0.037734
10:25:17|0.037734
10:25:18|0.037734
10:25:19|0.037734
10:25:20|0.037734
10:25:21|0.037734
10:25:22|0.037716
10:25:23|0.037716
10:25:24|0.037722
10:25:25|0.037722
10:25:26|0.037722
10:25:27|0.037722
10:25:28|0.037722
10:25:29|0.037722
10:25:30|0.037718
10:25:31|0.037718
10:25:32|0.037718
10:25:33|0.037718
10:25:34|0.037718
10:25:36|0.037718
10:25:37|0.037718
10:25:37|0.037718
10:25:38|0.037718
10:25:39|0.037718
10:25:40|0.037718
10:25:41|0.037734
10:25:42|0.037734
10:25:43|0.037734
10:25:45|0.037734
10:25:46|0.037734
10:25:47|0.037734
10:25:48|0.037734
10:25:49|0.037734
10:25:50|0.037734
10:25:51|0.037731
10:25:52|0.037731
10:25:53|0.037731
10:25:54|0.037731
10:25:55|0.037731
10:25:56|0.037727
10:25:57|0.037718
10:25:59|0.037718
10:26:00|0.037718
10:26:01|0.037718
10:26:01|0.037718
10:26:02|0.037718
10:26:04|0.037718
10:26:05|0.0377
10:26:06|0.0377
10:26:07|0.0377
10:26:08|0.0377
10:26:09|0.037702
10:26:10|0.037693
10:26:11|0.037693
10:26:12|0.037693
10:26:13|0.037693
10:26:14|0.037678
10:26:15|0.037678
10:26:16|0.037678
10:26:17|0.037682
10:26:18|0.037682
10:26:19|0.037682
10:26:20|0.037691
10:26:21|0.037691
10:26:22|0.0377
10:26:23|0.037708
10:26:24|0.037708
10:26:25|0.037708
10:26:26|0.037708
10:26:27|0.037708
10:26:28|0.037708
10:26:29|0.037708
10:26:30|0.037708
10:26:31|0.037708
10:26:32|0.037708
10:26:33|0.037708
10:26:34|0.037708
10:26:35|0.037708
10:26:36|0.037708
10:26:37|0.037708
10:26:38|0.037708
10:26:39|0.037708
10:26:40|0.037682
10:26:41|0.037682
10:26:42|0.037679
10:26:43|0.037679
10:26:44|0.037679
10:26:45|0.037686
10:26:46|0.037686
10:26:47|0.037686
10:26:48|0.037686
10:26:49|0.037686
10:26:51|0.037686
10:26:52|0.037686
10:26:53|0.037686
10:26:53|0.037686
10:26:55|0.037686
10:26:55|0.037686
10:26:56|0.037686
10:26:57|0.037695
10:26:58|0.037695
10:26:59|0.037695
10:27:00|0.037695
10:27:01|0.037695
10:27:03|0.037696
10:27:03|0.037696
10:27:04|0.037696
10:27:06|0.037687
10:27:07|0.037687
10:27:08|0.037687
10:27:09|0.037687
10:27:10|0.037687
10:27:11|0.037686
10:27:12|0.037686
10:27:13|0.037686
10:27:14|0.037686
10:27:15|0.037686
10:27:16|0.037701
10:27:17|0.037718
10:27:18|0.037734
10:27:19|0.037769
10:27:20|0.037752
10:27:21|0.037752
10:27:22|0.037741
10:27:23|0.037741
10:27:24|0.037741
10:27:25|0.037741
10:27:26|0.037741
10:27:27|0.037736
10:27:28|0.037736
10:27:29|0.037736
10:27:30|0.037716
10:27:31|0.037702
10:27:32|0.037705
10:27:33|0.037705
10:27:34|0.037705
10:27:35|0.037705
10:27:36|0.037705
10:27:37|0.037705
10:27:38|0.037716
10:27:39|0.037716
10:27:40|0.037716
10:27:41|0.037716
10:27:42|0.037716
10:27:43|0.037716
10:27:44|0.037713
10:27:45|0.037713
10:27:46|0.037713
10:27:47|0.037713
10:27:49|0.037713
10:27:50|0.037712
10:27:50|0.037712
10:27:51|0.037712
10:27:53|0.037712
10:27:53|0.037712
10:27:54|0.0377
10:27:56|0.03769
10:27:57|0.03769
10:27:58|0.03769
10:27:59|0.03769
10:28:00|0.03769
10:28:01|0.037658
10:28:02|0.037658
10:28:03|0.037658
10:28:04|0.037687
10:28:05|0.037674
10:28:06|0.037674
10:28:07|0.037674
10:28:08|0.037685
10:28:09|0.037685
10:28:10|0.037685
10:28:11|0.037678
10:28:13|0.037661
10:28:13|0.037658
10:28:14|0.037658
10:28:16|0.037651
10:28:16|0.037652
10:28:18|0.037652
10:28:19|0.037652
10:28:20|0.037652
10:28:21|0.037652
10:28:22|0.037652
10:28:23|0.037652
10:28:24|0.037659
10:28:25|0.037659
10:28:26|0.037659
10:28:27|0.037665
10:28:28|0.037672
10:28:29|0.037672
10:28:30|0.037671
10:28:31|0.037671
10:28:32|0.037671
10:28:33|0.03767
10:28:34|0.03767
10:28:35|0.03768
10:28:36|0.03768
10:28:37|0.03768
10:28:38|0.03768
10:28:39|0.03768
10:28:40|0.037676
10:28:41|0.037676
10:28:43|0.037673
10:28:43|0.037673
10:28:44|0.037673
10:28:45|0.037673
10:28:46|0.037673
10:28:47|0.037686
10:28:49|0.037691
10:28:49|0.037691
10:28:50|0.037691
10:28:51|0.037691
10:28:52|0.037692
10:28:53|0.037692
10:28:55|0.037692
10:28:57|0.037692
10:28:58|0.037692
10:28:58|0.037692
10:29:00|0.037708
10:29:01|0.037705
10:29:02|0.037705
10:29:03|0.037705
10:29:04|0.037705
10:29:05|0.037705
10:29:06|0.037705
10:29:07|0.037711
10:29:08|0.037703
10:29:09|0.037688
10:29:11|0.037688
10:29:12|0.037696
10:29:12|0.037696
10:29:14|0.037696
10:29:14|0.037696
10:29:16|0.037696
10:29:16|0.037696
10:29:18|0.037696
10:29:18|0.037683
10:29:19|0.037683
10:29:20|0.037677
10:29:21|0.037677
10:29:22|0.037677
10:29:23|0.037677
10:29:24|0.037677
10:29:25|0.037677
10:29:26|0.037677
10:29:28|0.037677
10:29:28|0.037677
10:29:30|0.037677
10:29:30|0.037705
10:29:31|0.037705
10:29:32|0.037705
10:29:33|0.037712
10:29:35|0.037711
10:29:36|0.037712
10:29:37|0.037719
10:29:38|0.037719
10:29:39|0.037719
10:29:40|0.037719
10:29:41|0.037719
10:29:42|0.037719
10:29:43|0.037719
10:29:44|0.037719
10:29:45|0.037719
10:29:46|0.037719
10:29:47|0.037719
10:29:48|0.037737
10:29:49|0.037737
10:29:50|0.037737
10:29:51|0.037737
10:29:52|0.037737
10:29:54|0.037737
10:29:54|0.037737
10:29:55|0.037737
10:29:56|0.03772
10:29:58|0.03772
10:29:59|0.03772
10:30:00|0.03772
10:30:01|0.03772
10:30:02|0.03772
10:30:03|0.03772
10:30:04|0.03772
10:30:06|0.037745
10:30:07|0.03775
10:30:08|0.03775
10:30:10|0.037728
10:30:11|0.037728
10:30:12|0.037717
10:30:13|0.037712
10:30:14|0.037712
10:30:15|0.037712
10:30:16|0.037712
10:30:17|0.037712
10:30:18|0.037712
10:30:19|0.03772
10:30:20|0.03772
10:30:21|0.037722
10:30:22|0.037722
10:30:23|0.037722
10:30:24|0.037722
10:30:25|0.037722
10:30:26|0.037722
10:30:27|0.037704
10:30:28|0.037691
10:30:29|0.037692
10:30:30|0.037692
10:30:31|0.037692
10:30:32|0.037689
10:30:33|0.037689
10:30:34|0.037668
10:30:35|0.037668
10:30:36|0.037668
10:30:37|0.037668
10:30:39|0.037668
10:30:39|0.03769
10:30:40|0.03769
10:30:41|0.037671
10:30:42|0.037688
10:30:43|0.037688
10:30:44|0.037688
10:30:46|0.037685
10:30:46|0.037685
10:30:47|0.037668
10:30:49|0.037668
10:30:50|0.037647
10:30:50|0.037647
10:30:52|0.037647
10:30:52|0.037647
10:30:54|0.037647
10:30:54|0.037647
10:30:57|0.037629
10:30:57|0.037629
10:30:58|0.037629
10:30:59|0.037629
10:31:01|0.037629
10:31:02|0.037629
10:31:02|0.037619
10:31:03|0.037619
10:31:04|0.037619
10:31:05|0.037619
10:31:06|0.037619
10:31:08|0.037629
10:31:09|0.037629
10:31:10|0.037629
10:31:11|0.037629
10:31:12|0.037634
10:31:12|0.037634
10:31:14|0.037627
10:31:14|0.037627
10:31:16|0.037627
10:31:16|0.037627
10:31:19|0.037627
10:31:19|0.037627
10:31:20|0.037626
10:31:22|0.037626
10:31:23|0.037626
10:31:24|0.037612
10:31:24|0.03761
10:31:25|0.03761
10:31:26|0.03761
10:31:28|0.03761
10:31:28|0.03761
10:31:30|0.037617
10:31:30|0.037632
10:31:31|0.037632
10:31:33|0.037652
10:31:33|0.03765
10:31:34|0.03765
10:31:35|0.03765
10:31:37|0.03765
10:31:37|0.03765
10:31:38|0.037602
10:31:40|0.037602
10:31:40|0.037596
10:31:41|0.037614
10:31:42|0.037608
10:31:44|0.037608
10:31:45|0.037606
10:31:46|0.037606
10:31:47|0.037606
10:31:48|0.037606
10:31:49|0.037606
10:31:50|0.037606
10:31:51|0.037606
10:31:52|0.037605
10:31:53|0.037605
10:31:54|0.037605
10:31:55|0.037605
10:31:56|0.037608
10:31:58|0.037608
10:31:58|0.037609
10:32:00|0.037609
10:32:00|0.037609
10:32:02|0.037609
10:32:02|0.037609
10:32:04|0.037609
10:32:05|0.037606
10:32:06|0.037606
10:32:07|0.0376
10:32:08|0.0376
10:32:09|0.0376
10:32:10|0.0376
10:32:11|0.0376
10:32:12|0.0376
10:32:14|0.037605
10:32:14|0.037605
10:32:16|0.037605
10:32:17|0.037599
10:32:18|0.037599
10:32:19|0.037596
10:32:20|0.037596
10:32:21|0.03757
10:32:22|0.037567
10:32:23|0.037567
10:32:24|0.037567
10:32:25|0.037562
10:32:26|0.037562
10:32:27|0.037562
10:32:28|0.037573
10:32:29|0.037573
10:32:30|0.037573
10:32:31|0.037573
10:32:32|0.037596
10:32:33|0.037596
10:32:34|0.037596
10:32:35|0.037588
10:32:36|0.037588
10:32:37|0.037588
10:32:38|0.037588
10:32:39|0.037588
10:32:40|0.037588
10:32:41|0.037584
10:32:42|0.037584
10:32:43|0.037588
10:32:44|0.037588
10:32:45|0.037588
10:32:46|0.037588
10:32:47|0.037588
10:32:48|0.037596
10:32:49|0.037596
10:32:50|0.037596
10:32:51|0.037596
10:32:52|0.037596
10:32:53|0.037596
10:32:55|0.037596
10:32:56|0.037596
10:32:57|0.037595
10:32:59|0.037595
10:32:59|0.037589
10:33:01|0.037589
10:33:01|0.037589
10:33:03|0.037589
10:33:03|0.037589
10:33:05|0.037615
10:33:06|0.037615
10:33:07|0.037615
10:33:08|0.037582
10:33:09|0.037582
10:33:10|0.037582
10:33:12|0.037582
10:33:12|0.037582
10:33:14|0.037582
10:33:14|0.037582
10:33:16|0.037582
10:33:17|0.037582
10:33:17|0.037582
10:33:19|0.037582
10:33:19|0.037582
10:33:20|0.037582
10:33:22|0.037582
10:33:24|0.037582
10:33:24|0.037582
10:33:25|0.037606
10:33:26|0.037606
10:33:27|0.037606
10:33:28|0.037606
10:33:30|0.037606
10:33:31|0.037598
10:33:31|0.037598
10:33:32|0.037598
10:33:33|0.037598
10:33:34|0.037598
10:33:35|0.037598
10:33:36|0.037598
10:33:37|0.037598
10:33:38|0.037598
10:33:39|0.037598
10:33:40|0.037598
10:33:41|0.037582
10:33:42|0.037582
10:33:43|0.037582
10:33:45|0.037582
10:33:45|0.037582
10:33:46|0.037582
10:33:47|0.037582
10:33:50|0.037582
10:33:50|0.037582
10:33:52|0.037582
10:33:53|0.037584
10:33:54|0.037584
10:33:55|0.037584
10:33:56|0.037591
10:33:57|0.037591
10:33:58|0.037591
10:33:59|0.037591
10:34:01|0.037591
10:34:02|0.03756
10:34:03|0.03756
10:34:04|0.03756
10:34:04|0.03756
10:34:06|0.037604
10:34:07|0.03761
10:34:08|0.037597
10:34:09|0.037597
10:34:10|0.037599
10:34:11|0.037599
10:34:12|0.037599
10:34:13|0.037599
10:34:14|0.037599
10:34:15|0.037576
10:34:16|0.037576
10:34:17|0.037576
10:34:18|0.03759
10:34:19|0.03759
10:34:20|0.03759
10:34:21|0.03759
10:34:22|0.03759
10:34:23|0.037589
10:34:24|0.037589
10:34:25|0.037589
10:34:26|0.037589
10:34:27|0.037587
10:34:28|0.037587
10:34:29|0.037591
10:34:30|0.037591
10:34:31|0.037603
10:34:32|0.037599
10:34:33|0.037599
10:34:34|0.037599
10:34:36|0.037599
10:34:37|0.037599
10:34:37|0.037599
10:34:39|0.037599
10:34:39|0.037599
10:34:40|0.037599
10:34:41|0.037599
10:34:42|0.037599
10:34:43|0.037599
10:34:45|0.037599
10:34:45|0.037599
10:34:47|0.037599
10:34:47|0.037599
10:34:48|0.037599
10:34:50|0.037599
10:34:50|0.037599
10:34:51|0.037599
10:34:52|0.037599
10:34:53|0.037599
10:34:54|0.037599
10:34:55|0.037599
10:34:56|0.037599
10:34:58|0.037599
10:34:58|0.037599
10:35:00|0.037599
10:35:02|0.037599
10:35:03|0.037599
10:35:04|0.037599
10:35:05|0.037623
10:35:06|0.037621
10:35:07|0.037621
10:35:08|0.037621
10:35:10|0.037621
10:35:10|0.037621
10:35:11|0.037621
10:35:12|0.037621
10:35:13|0.037621
10:35:14|0.037621
10:35:16|0.037604
10:35:17|0.037601
10:35:17|0.037601
10:35:18|0.037601
10:35:20|0.037601
10:35:21|0.037601
10:35:21|0.037601
10:35:23|0.037601
10:35:23|0.037601
10:35:24|0.037601
10:35:26|0.037601
10:35:26|0.037601
10:35:27|0.037601
10:35:28|0.037592
10:35:30|0.037592
10:35:30|0.037592
10:35:32|0.037573
10:35:33|0.037573
10:35:33|0.037573
10:35:34|0.037575
10:35:36|0.037575
10:35:36|0.037575
10:35:38|0.037575
10:35:38|0.037575
10:35:39|0.037575
10:35:40|0.037575
10:35:42|0.037575
10:35:43|0.037575
10:35:44|0.037575
10:35:45|0.037575
10:35:46|0.037575
10:35:46|0.037575
10:35:48|0.037575
10:35:49|0.0376
10:35:50|0.0376
10:35:51|0.0376
10:35:51|0.0376
10:35:53|0.037593
10:35:54|0.037593
10:35:55|0.037593
10:35:55|0.037566
10:35:56|0.037553
10:35:58|0.037545
10:35:59|0.037538
10:36:00|0.037538
10:36:01|0.037538
10:36:03|0.037538
10:36:04|0.037531
10:36:05|0.037538
10:36:05|0.037538
10:36:06|0.037538
10:36:07|0.037538
10:36:09|0.037564
10:36:10|0.037563
10:36:10|0.037563
10:36:11|0.037563
10:36:12|0.037563
10:36:14|0.037563
10:36:15|0.037563
10:36:16|0.037555
10:36:16|0.037555
10:36:17|0.037555
10:36:18|0.037551
10:36:20|0.037551
10:36:21|0.037551
10:36:21|0.037551
10:36:23|0.037551
10:36:24|0.037573
10:36:25|0.037573
10:36:25|0.037573
10:36:27|0.037573
10:36:27|0.037573
10:36:28|0.037573
10:36:30|0.03756
10:36:31|0.03756
10:36:31|0.037565
10:36:33|0.037564
10:36:34|0.037564
10:36:36|0.037564
10:36:36|0.037564
10:36:37|0.037565
10:36:38|0.037564
10:36:39|0.037564
10:36:40|0.037554
10:36:42|0.037554
10:36:43|0.037554
10:36:43|0.037554
10:36:44|0.037554
10:36:45|0.037554
10:36:46|0.037554
10:36:47|0.037554
10:36:49|0.037554
10:36:50|0.037554
10:36:51|0.037531
10:36:52|0.037537
10:36:53|0.037537
10:36:55|0.037537
10:36:55|0.037537
10:36:56|0.037537
10:36:57|0.037537
10:36:58|0.037537
10:37:00|0.037523
10:37:00|0.037523
10:37:02|0.037523
10:37:03|0.037523
10:37:04|0.037523
10:37:05|0.037523
10:37:06|0.037523
10:37:07|0.037523
10:37:08|0.037525
10:37:09|0.037528
10:37:10|0.037528
10:37:11|0.037528
10:37:13|0.037528
10:37:14|0.037518
10:37:15|0.037521
10:37:16|0.037523
10:37:17|0.037523
10:37:18|0.037523
10:37:19|0.037523
10:37:20|0.037523
10:37:21|0.037523
10:37:22|0.037523
10:37:23|0.037523
10:37:24|0.037523
10:37:25|0.037523
10:37:26|0.037523
10:37:27|0.037523
10:37:28|0.037523
10:37:29|0.037523
10:37:31|0.037528
10:37:32|0.037549
10:37:32|0.037549
10:37:33|0.037549
10:37:35|0.037552
10:37:35|0.037552
10:37:37|0.037552
10:37:38|0.037552
10:37:39|0.037544
10:37:40|0.037544
10:37:40|0.037537
10:37:42|0.037537
10:37:43|0.037537
10:37:43|0.037537
10:37:45|0.037537
10:37:46|0.037537
10:37:46|0.037537
10:37:48|0.037537
10:37:48|0.037537
10:37:49|0.037525
10:37:51|0.037525
10:37:52|0.037525
10:37:53|0.037525
10:37:54|0.037525
10:37:54|0.037525
10:37:55|0.037537
10:37:56|0.037537
10:37:58|0.037537
10:37:59|0.037565
10:38:00|0.037565
10:38:01|0.037565
10:38:02|0.037565
10:38:04|0.037565
10:38:05|0.037561
10:38:06|0.037568
10:38:07|0.037573
10:38:08|0.037573
10:38:09|0.037573
10:38:10|0.037573
10:38:11|0.037555
10:38:12|0.037555
10:38:13|0.037555
10:38:14|0.037555
10:38:15|0.037548
10:38:16|0.037548
10:38:17|0.037548
10:38:18|0.037548
10:38:19|0.037543
10:38:20|0.037543
10:38:21|0.037543
10:38:22|0.037543
10:38:23|0.037535
10:38:24|0.037535
10:38:25|0.037535
10:38:26|0.037535
10:38:27|0.037535
10:38:28|0.037535
10:38:29|0.03754
10:38:30|0.03754
10:38:31|0.03754
10:38:32|0.037544
10:38:33|0.037542
10:38:34|0.037542
10:38:35|0.037542
10:38:36|0.037542
10:38:37|0.037542
10:38:38|0.037542
10:38:39|0.037542
10:38:40|0.037542
10:38:41|0.037523
10:38:42|0.037523
10:38:43|0.037523
10:38:44|0.037523
10:38:45|0.037523
10:38:46|0.037523
10:38:47|0.037523
10:38:48|0.037523
10:38:49|0.037523
10:38:50|0.037523
10:38:51|0.037523
10:38:52|0.037512
10:38:53|0.037511
10:38:54|0.037511
10:38:56|0.037518
10:38:57|0.037515
10:38:57|0.037515
10:38:58|0.037515
10:39:00|0.037515
10:39:00|0.037515
10:39:01|0.037512
10:39:03|0.037512
10:39:04|0.037512
10:39:06|0.037512
10:39:06|0.037512
10:39:08|0.037512
10:39:09|0.037513
10:39:09|0.037513
10:39:10|0.037515
10:39:11|0.037515
10:39:12|0.037525
10:39:13|0.037525
10:39:15|0.037521
10:39:16|0.037521
10:39:16|0.037521
10:39:18|0.037521
10:39:18|0.037521
10:39:20|0.037521
10:39:21|0.037521
10:39:21|0.037521
10:39:22|0.037521
10:39:24|0.037521
10:39:25|0.037528
10:39:26|0.037533
10:39:27|0.037521
10:39:28|0.03753
10:39:29|0.03753
10:39:30|0.03753
10:39:31|0.03753
10:39:32|0.03753
10:39:33|0.03753
10:39:34|0.03753
10:39:35|0.03753
10:39:36|0.03753
10:39:37|0.03753
10:39:38|0.037524
10:39:39|0.037524
10:39:40|0.037524
10:39:41|0.037524
10:39:42|0.037524
10:39:43|0.037524
10:39:44|0.037538
10:39:45|0.037538
10:39:46|0.037538
10:39:47|0.037538
10:39:48|0.037542
10:39:49|0.037542
10:39:50|0.037542
10:39:51|0.037542
10:39:52|0.037542
10:39:53|0.037542
10:39:54|0.037542
10:39:55|0.037542
10:39:56|0.037542
10:39:57|0.037542
10:39:58|0.037542
10:39:59|0.037542
10:40:01|0.037542
10:40:01|0.037542
10:40:03|0.037542
10:40:03|0.037542
10:40:04|0.037542
10:40:05|0.037542
10:40:06|0.037542
10:40:08|0.037542
10:40:08|0.037542
10:40:09|0.037543
10:40:11|0.037543
10:40:11|0.037543
10:40:12|0.037543
10:40:13|0.037543
10:40:15|0.037515
10:40:16|0.037512
10:40:17|0.037501
10:40:18|0.037501
10:40:19|0.037501
10:40:20|0.037501
10:40:21|0.037514
10:40:22|0.037501
10:40:23|0.037501
10:40:24|0.037508
10:40:25|0.037508
10:40:26|0.037508
10:40:27|0.037507
10:40:29|0.037526
10:40:30|0.037544
10:40:30|0.037544
10:40:31|0.037544
10:40:32|0.037566
10:40:34|0.037566
10:40:35|0.037566
10:40:35|0.037566
10:40:37|0.037502
10:40:37|0.03752
10:40:38|0.03752
10:40:40|0.03752
10:40:41|0.03752
10:40:42|0.03752
10:40:43|0.03752
10:40:44|0.03752
10:40:45|0.03752
10:40:46|0.037524
10:40:47|0.037525
10:40:48|0.037525
10:40:49|0.037525
10:40:50|0.037525
10:40:51|0.037525
10:40:52|0.037525
10:40:53|0.037525
10:40:54|0.037525
10:40:55|0.037525
10:40:56|0.037525
10:40:57|0.037525
10:40:58|0.037525
10:40:59|0.037526
10:41:00|0.037526
10:41:01|0.037526
10:41:02|0.037526
10:41:03|0.037526
10:41:04|0.037526
10:41:05|0.037526
10:41:07|0.037526
10:41:07|0.037526
10:41:08|0.037518
10:41:09|0.037516
10:41:11|0.037537
10:41:12|0.037537
10:41:13|0.037537
10:41:14|0.037537
10:41:15|0.037537
10:41:16|0.037537
10:41:17|0.037537
10:41:19|0.037537
10:41:19|0.037537
10:41:20|0.037537
10:41:22|0.037537
10:41:22|0.037537
10:41:24|0.037541
10:41:24|0.037541
10:41:25|0.03753
10:41:27|0.03753
10:41:27|0.03753
10:41:28|0.03753
10:41:30|0.03753
10:41:31|0.03753
10:41:32|0.03753
10:41:33|0.03753
10:41:34|0.03753
10:41:35|0.03753
10:41:36|0.03753
10:41:37|0.03753
10:41:38|0.03753
10:41:39|0.03753
10:41:40|0.03753
10:41:41|0.03753
10:41:42|0.03753
10:41:43|0.03753
10:41:44|0.03753
10:41:45|0.03753
10:41:46|0.03753
10:41:47|0.03753
10:41:48|0.03753
10:41:49|0.03753
10:41:50|0.03753
10:41:51|0.03753
10:41:52|0.037544
10:41:54|0.037544
10:41:54|0.037544
10:41:55|0.037544
10:41:57|0.037544
10:41:57|0.037544
10:41:58|0.037544
10:42:00|0.037544
10:42:01|0.037544
10:42:02|0.03753
10:42:02|0.03753
10:42:03|0.03753
10:42:04|0.03753
10:42:05|0.037526
10:42:06|0.037526
10:42:07|0.037526
10:42:09|0.037518
10:42:10|0.037518
10:42:11|0.037518
10:42:12|0.037518
10:42:13|0.037518
10:42:14|0.037518
10:42:15|0.03753
10:42:16|0.03753
10:42:18|0.03753
10:42:18|0.03753
10:42:19|0.03753
10:42:21|0.037549
10:42:21|0.037541
10:42:23|0.037541
10:42:23|0.037535
10:42:24|0.037535
10:42:25|0.037535
10:42:26|0.037535
10:42:28|0.037535
10:42:29|0.037535
10:42:30|0.037563
10:42:30|0.037563
10:42:32|0.037563
10:42:33|0.037563
10:42:34|0.037563
10:42:35|0.037563
10:42:36|0.037559
10:42:37|0.037559
10:42:38|0.037559
10:42:39|0.037559
10:42:40|0.037559
10:42:42|0.037559
10:42:42|0.037559
10:42:43|0.037543
10:42:44|0.037543
10:42:45|0.037543
10:42:46|0.037547
10:42:47|0.037547
10:42:49|0.037547
10:42:49|0.037547
10:42:50|0.037547
10:42:52|0.037534
10:42:52|0.03756
10:42:53|0.03757
10:42:55|0.037582
10:42:56|0.037582
10:42:57|0.037574
10:42:58|0.037574
10:42:59|0.037574
10:43:01|0.037564
10:43:01|0.037564
10:43:03|0.037564
10:43:03|0.037564
10:43:04|0.037564
10:43:05|0.037553
10:43:06|0.037558
10:43:08|0.037558
10:43:09|0.037558
10:43:10|0.037559
10:43:11|0.037559
10:43:13|0.037559
10:43:14|0.037559
10:43:15|0.037562
10:43:16|0.037562
10:43:17|0.037562
10:43:18|0.037562
10:43:19|0.037562
10:43:20|0.037562
10:43:22|0.037562
10:43:22|0.037562
10:43:23|0.037562
10:43:24|0.037562
10:43:25|0.037562
10:43:26|0.037562
10:43:27|0.037562
10:43:29|0.037562
10:43:29|0.037562
10:43:30|0.037562
10:43:31|0.037562
10:43:33|0.037562
10:43:33|0.037562
10:43:35|0.037562
10:43:35|0.037562
10:43:36|0.037562
10:43:37|0.037562
10:43:39|0.037562
10:43:40|0.037554
10:43:40|0.037554
10:43:41|0.037554
10:43:42|0.037554
10:43:43|0.037554
10:43:44|0.037554
10:43:45|0.037554
10:43:46|0.037564
10:43:47|0.037564
10:43:49|0.037564
10:43:49|0.037564
10:43:51|0.037564
10:43:51|0.037564
10:43:52|0.037564
10:43:53|0.037564
10:43:54|0.037569
10:43:56|0.037569
10:43:56|0.037569
10:43:57|0.037569
10:43:58|0.037569
10:44:00|0.037569
10:44:00|0.037569
10:44:01|0.037562
10:44:02|0.037562
10:44:03|0.037562
10:44:04|0.037568
10:44:05|0.037568
10:44:07|0.037586
10:44:07|0.037586
10:44:09|0.037586
10:44:10|0.037582
10:44:11|0.037582
10:44:13|0.037582
10:44:14|0.037582
10:44:15|0.037581
10:44:15|0.037581
10:44:16|0.037581
10:44:17|0.037581
10:44:18|0.037581
10:44:19|0.037569
10:44:20|0.037569
10:44:22|0.037567
10:44:22|0.037567
10:44:24|0.037567
10:44:25|0.037567
10:44:26|0.037567
10:44:27|0.037567
10:44:28|0.03758
10:44:28|0.03758
10:44:29|0.03758
10:44:31|0.03758
10:44:31|0.03758
10:44:32|0.03758
10:44:34|0.03758
10:44:35|0.03758
10:44:35|0.03758
10:44:37|0.03758
10:44:38|0.03758
10:44:39|0.03758
10:44:40|0.03758
10:44:41|0.03758
10:44:42|0.03758
10:44:43|0.03758
10:44:44|0.037587
10:44:44|0.037587
10:44:45|0.037587
10:44:47|0.037587
10:44:48|0.037583
10:44:48|0.037583
10:44:49|0.037583
10:44:51|0.037583
10:44:51|0.037583
10:44:52|0.037583
10:44:53|0.037583
10:44:55|0.037583
10:44:56|0.037583
10:44:58|0.037583
10:44:58|0.037588
10:44:59|0.037585
10:45:00|0.037585
10:45:01|0.037585
10:45:02|0.037585
10:45:03|0.037585
10:45:05|0.037585
10:45:06|0.037585
10:45:07|0.037579
10:45:07|0.037579
10:45:08|0.037581
10:45:10|0.03758
10:45:11|0.03758
10:45:12|0.03758
10:45:14|0.03758
10:45:14|0.03758
10:45:15|0.03758
10:45:16|0.03759
10:45:18|0.03759
10:45:18|0.037588
10:45:19|0.037594
10:45:20|0.037594
10:45:22|0.037594
10:45:22|0.037594
10:45:23|0.037598
10:45:24|0.037597
10:45:25|0.037597
10:45:27|0.037597
10:45:27|0.037597
10:45:28|0.037597
10:45:29|0.037597
10:45:31|0.037597
10:45:31|0.037597
10:45:32|0.037597
10:45:33|0.037597
10:45:34|0.037597
10:45:36|0.037597
10:45:36|0.037631
10:45:38|0.037626
10:45:38|0.037626
10:45:39|0.037626
10:45:40|0.037626
10:45:42|0.037626
10:45:42|0.037626
10:45:43|0.037626
10:45:44|0.037626
10:45:46|0.037626
10:45:46|0.037626
10:45:47|0.037626
10:45:48|0.037626
10:45:50|0.037626
10:45:51|0.037633
10:45:51|0.037633
10:45:53|0.037633
10:45:54|0.037633
10:45:55|0.037633
10:45:55|0.037633
10:45:56|0.037633
10:45:57|0.037631
10:45:59|0.037631
10:46:00|0.037631
10:46:00|0.037631
10:46:01|0.037631
10:46:03|0.037631
10:46:04|0.037631
10:46:04|0.037631
10:46:06|0.037631
10:46:07|0.037631
10:46:08|0.037631
10:46:09|0.037631
10:46:10|0.037631
10:46:12|0.037631
10:46:13|0.037631
10:46:13|0.037631
10:46:14|0.037631
10:46:15|0.037613
10:46:16|0.037613
10:46:18|0.037614
10:46:18|0.037614
10:46:19|0.037614
10:46:20|0.037613
10:46:22|0.037613
10:46:22|0.037616
10:46:23|0.037616
10:46:24|0.037616
10:46:25|0.037616
10:46:27|0.0376
10:46:28|0.0376
10:46:28|0.037581
10:46:29|0.037582
10:46:30|0.037582
10:46:32|0.037572
10:46:32|0.037572
10:46:33|0.037588
10:46:34|0.037587
10:46:35|0.037587
10:46:36|0.037581
10:46:38|0.037581
10:46:39|0.037589
10:46:40|0.037589
10:46:40|0.037589
10:46:41|0.037589
10:46:42|0.037589
10:46:43|0.037579
10:46:44|0.037579
10:46:46|0.037579
10:46:47|0.037583
10:46:47|0.037583
10:46:48|0.037586
10:46:49|0.037586
10:46:50|0.037586
10:46:52|0.037586
10:46:52|0.037586
10:46:54|0.037579
10:46:54|0.037584
10:46:55|0.037584
10:46:56|0.037568
10:46:57|0.037569
10:46:58|0.037569
10:47:00|0.037569
10:47:01|0.037569
10:47:02|0.037569
10:47:03|0.037569
10:47:04|0.037569
10:47:05|0.037569
10:47:06|0.037569
10:47:07|0.037571
10:47:08|0.037571
10:47:09|0.037571
10:47:10|0.037571
10:47:12|0.03757
10:47:13|0.03757
10:47:14|0.03757
10:47:16|0.037573
10:47:17|0.037573
10:47:18|0.037572
10:47:19|0.037589
10:47:20|0.037584
10:47:21|0.037582
10:47:22|0.037582
10:47:23|0.037582
10:47:24|0.037582
10:47:25|0.037582
10:47:26|0.037582
10:47:27|0.037582
10:47:28|0.037582
10:47:29|0.037582
10:47:30|0.037582
10:47:31|0.037582
10:47:32|0.037582
10:47:33|0.037596
10:47:34|0.037596
10:47:35|0.037596
10:47:36|0.037596
10:47:37|0.037596
10:47:38|0.037596
10:47:39|0.037596
10:47:40|0.037596
10:47:41|0.037596
10:47:42|0.037596
10:47:43|0.037596
10:47:44|0.037596
10:47:45|0.037596
10:47:47|0.037596
10:47:47|0.037596
10:47:48|0.037596
10:47:49|0.037596
10:47:50|0.037638
10:47:51|0.037666
10:47:52|0.03768
10:47:53|0.037679
10:47:54|0.037679
10:47:55|0.037685
10:47:56|0.037685
10:47:57|0.037682
10:47:58|0.037682
10:47:59|0.037682
10:48:00|0.037682
10:48:02|0.037688
10:48:03|0.037691
10:48:03|0.037694
10:48:04|0.037694
10:48:06|0.037694
10:48:06|0.037694
10:48:07|0.037713
10:48:09|0.037713
10:48:09|0.037718
10:48:10|0.037718
10:48:11|0.037718
10:48:12|0.037718
10:48:14|0.037718
10:48:14|0.037729
10:48:15|0.037713
10:48:17|0.03773
10:48:18|0.037733
10:48:19|0.037737
10:48:20|0.037737
10:48:21|0.03772
10:48:22|0.037725
10:48:23|0.037725
10:48:24|0.037723
10:48:25|0.037715
10:48:26|0.037703
10:48:27|0.037703
10:48:28|0.037703
10:48:29|0.037703
10:48:30|0.037703
10:48:32|0.037703
10:48:32|0.037695
10:48:33|0.037677
10:48:34|0.037677
10:48:35|0.037677
10:48:37|0.037677
10:48:38|0.037677
10:48:39|0.037677
10:48:39|0.037677
10:48:40|0.037677
10:48:42|0.037676
10:48:43|0.03766
10:48:44|0.03766
10:48:45|0.03766
10:48:46|0.03766
10:48:48|0.03766
10:48:48|0.037657
10:48:49|0.037644
10:48:50|0.037642
10:48:51|0.037642
10:48:52|0.037642
10:48:53|0.037642
10:48:54|0.037642
10:48:55|0.037642
10:48:56|0.037642
10:48:58|0.037642
10:48:58|0.037642
10:48:59|0.037642
10:49:00|0.037642
10:49:01|0.037633
10:49:02|0.037633
10:49:03|0.037633
10:49:05|0.037633
10:49:05|0.037633
10:49:06|0.037633
10:49:08|0.037631
10:49:08|0.037612
10:49:09|0.037612
10:49:10|0.037596
10:49:11|0.037591
10:49:12|0.037591
10:49:13|0.037591
10:49:15|0.037591
10:49:16|0.037591
10:49:17|0.037597
10:49:18|0.037597
10:49:19|0.037597
10:49:20|0.037597
10:49:21|0.037597
10:49:22|0.037597
10:49:24|0.037597
10:49:24|0.037604
10:49:25|0.037604
10:49:27|0.03761
10:49:28|0.03761
10:49:29|0.03761
10:49:30|0.037615
10:49:31|0.037615
10:49:31|0.037612
10:49:33|0.037612
10:49:34|0.037612
10:49:34|0.037612
10:49:36|0.037612
10:49:36|0.037591
10:49:38|0.037591
10:49:39|0.037591
10:49:40|0.037587
10:49:41|0.037587
10:49:42|0.037587
10:49:43|0.037559
10:49:44|0.037559
10:49:45|0.037559
10:49:46|0.037559
10:49:47|0.037559
10:49:48|0.037559
10:49:50|0.037559
10:49:51|0.037559
10:49:52|0.037559
10:49:53|0.037559
10:49:54|0.037559
10:49:55|0.037559
10:49:56|0.037559
10:49:57|0.037559
10:49:59|0.037559
10:50:00|0.037559
10:50:00|0.037559
10:50:02|0.037559
10:50:04|0.037559
10:50:04|0.037557
10:50:06|0.037557
10:50:07|0.03754
10:50:07|0.037546
10:50:09|0.037546
10:50:10|0.037546
10:50:11|0.037544
10:50:13|0.037549
10:50:14|0.037537
10:50:15|0.037537
10:50:16|0.037529
10:50:18|0.037516
10:50:19|0.037516
10:50:20|0.037516
10:50:21|0.037555
10:50:22|0.037555
10:50:23|0.037559
10:50:23|0.037559
10:50:25|0.037559
10:50:25|0.037562
10:50:27|0.037562
10:50:28|0.037562
10:50:28|0.037562
10:50:30|0.037562
10:50:31|0.037556
10:50:32|0.03756
10:50:33|0.037556
10:50:34|0.037556
10:50:35|0.037556
10:50:36|0.037556
10:50:37|0.037556
10:50:38|0.03756
10:50:39|0.03756
10:50:40|0.03756
10:50:41|0.03756
10:50:42|0.037592
10:50:43|0.037592
10:50:44|0.037592
10:50:45|0.037592
10:50:46|0.037592
10:50:47|0.037592
10:50:48|0.037592
10:50:49|0.037626
10:50:50|0.037626
10:50:51|0.037626
10:50:52|0.037626
10:50:53|0.037626
10:50:55|0.037626
10:50:56|0.037626
10:50:57|0.037626
10:50:57|0.037632
10:50:59|0.037632
10:51:00|0.037627
10:51:01|0.037627
10:51:02|0.037627
10:51:03|0.037627
10:51:04|0.037633
10:51:06|0.037633
10:51:07|0.037622
10:51:08|0.037622
10:51:08|0.037621
10:51:09|0.037621
10:51:10|0.037621
10:51:11|0.037621
10:51:13|0.037621
10:51:13|0.037621
10:51:14|0.037621
10:51:15|0.037621
10:51:17|0.037618
10:51:17|0.037618
10:51:18|0.037618
10:51:20|0.037618
10:51:20|0.037618
10:51:21|0.037618
10:51:23|0.037618
10:51:24|0.037618
10:51:24|0.037618
10:51:25|0.037618
10:51:26|0.037589
10:51:28|0.037589
10:51:28|0.037589
10:51:30|0.037589
10:51:30|0.037594
10:51:32|0.037601
10:51:33|0.037601
10:51:34|0.037601
10:51:35|0.037601
10:51:35|0.037604
10:51:37|0.037604
10:51:38|0.037604
10:51:39|0.037604
10:51:40|0.037604
10:51:41|0.037604
10:51:41|0.037604
10:51:43|0.037604
10:51:44|0.037604
10:51:44|0.037593
10:51:46|0.037589
10:51:46|0.037589
10:51:48|0.037598
10:51:48|0.037598
10:51:49|0.037598
10:51:51|0.037598
10:51:52|0.037605
10:51:54|0.037605
10:51:54|0.037605
10:51:56|0.037621
10:51:56|0.037621
10:51:58|0.037621
10:51:58|0.037621
10:52:00|0.037621
10:52:00|0.037621
10:52:02|0.037621
10:52:04|0.037621
10:52:05|0.037621
10:52:06|0.037621
10:52:06|0.037621
10:52:08|0.037621
10:52:09|0.037621
10:52:10|0.037621
10:52:11|0.037612
10:52:12|0.037612
10:52:13|0.037612
10:52:13|0.037612
10:52:16|0.037606
10:52:16|0.037606
10:52:18|0.037606
10:52:19|0.037613
10:52:20|0.037613
10:52:20|0.037607
10:52:22|0.037607
10:52:23|0.037607
10:52:23|0.037607
10:52:25|0.037607
10:52:25|0.037612
10:52:27|0.037612
10:52:27|0.037636
10:52:29|0.03764
10:52:30|0.03764
10:52:30|0.03764
10:52:31|0.03764
10:52:34|0.037646
10:52:34|0.037606
10:52:36|0.037606
10:52:37|0.037597
10:52:39|0.037597
10:52:40|0.037597
10:52:40|0.037597
10:52:41|0.037599
10:52:42|0.037598
10:52:43|0.037598
10:52:44|0.037593
10:52:45|0.037593
10:52:46|0.037591
10:52:47|0.037594
10:52:48|0.037598
10:52:49|0.037598
10:52:51|0.037598
10:52:52|0.037598
10:52:54|0.037598
10:52:54|0.037598
10:52:55|0.037598
10:52:57|0.037598
10:52:58|0.037598
10:52:59|0.037598
10:53:00|0.037595
10:53:01|0.037595
10:53:02|0.037595
10:53:03|0.037595
10:53:05|0.037595
10:53:06|0.037595
10:53:06|0.037605
10:53:08|0.037605
10:53:08|0.037605
10:53:10|0.037612
10:53:10|0.037612
10:53:12|0.037612
10:53:13|0.037612
10:53:14|0.037612
10:53:15|0.037612
10:53:16|0.037596
10:53:17|0.0376
10:53:18|0.0376
10:53:19|0.0376
10:53:21|0.0376
10:53:21|0.0376
10:53:22|0.037612
10:53:23|0.037612
10:53:24|0.037612
10:53:25|0.037612
10:53:26|0.037608
10:53:27|0.037608
10:53:29|0.037608
10:53:30|0.037593
10:53:30|0.037593
10:53:32|0.037593
10:53:33|0.037593
10:53:33|0.037593
10:53:35|0.037593
10:53:35|0.037593
10:53:37|0.037593
10:53:37|0.037593
10:53:38|0.037593
10:53:39|0.037593
10:53:41|0.037593
10:53:42|0.037593
10:53:42|0.037593
10:53:44|0.037593
10:53:44|0.037593
10:53:45|0.037593
10:53:47|0.037593
10:53:48|0.037593
10:53:49|0.037593
10:53:50|0.037593
10:53:51|0.037593
10:53:51|0.037593
10:53:53|0.037593
10:53:55|0.037593
10:53:56|0.037593
10:53:56|0.037593
10:53:59|0.037596
10:54:00|0.037596
10:54:01|0.037596
10:54:02|0.037596
10:54:03|0.037596
10:54:04|0.037585
10:54:05|0.037585
10:54:07|0.037585
10:54:07|0.037585
10:54:09|0.037562
10:54:10|0.037562
10:54:12|0.03757
10:54:13|0.037573
10:54:14|0.037573
10:54:16|0.037573
10:54:16|0.037573
10:54:17|0.037573
10:54:18|0.037597
10:54:19|0.037597
10:54:21|0.037597
10:54:21|0.037597
10:54:23|0.037593
10:54:24|0.037593
10:54:25|0.037593
10:54:26|0.037593
10:54:27|0.037593
10:54:28|0.037587
10:54:29|0.037587
10:54:30|0.037587
10:54:31|0.037587
10:54:32|0.037585
10:54:34|0.037585
10:54:34|0.037584
10:54:36|0.037584
10:54:37|0.037584
10:54:38|0.037584
10:54:39|0.037584
10:54:40|0.037584
10:54:41|0.037584
10:54:42|0.037584
10:54:43|0.037584
10:54:44|0.037584
10:54:45|0.037584
10:54:46|0.037584
10:54:47|0.037584
10:54:48|0.037584
10:54:49|0.037584
10:54:50|0.037584
10:54:51|0.037584
10:54:52|0.037584
10:54:53|0.037584
10:54:55|0.037583
10:54:56|0.037583
10:54:57|0.037583
10:54:58|0.037583
10:54:59|0.037606
10:55:00|0.037606
10:55:01|0.037606
10:55:02|0.037606
10:55:03|0.037618
10:55:04|0.037618
10:55:05|0.037618
10:55:06|0.037618
10:55:07|0.037618
10:55:09|0.037618
10:55:10|0.037596
10:55:11|0.037596
10:55:12|0.037596
10:55:13|0.037596
10:55:14|0.037596
10:55:15|0.037591
10:55:16|0.037588
10:55:17|0.037588
10:55:18|0.037588
10:55:19|0.037589
10:55:20|0.037581
10:55:21|0.037573
10:55:22|0.037573
10:55:23|0.037579
10:55:25|0.037579
10:55:25|0.037579
10:55:27|0.037579
10:55:28|0.037579
10:55:29|0.037579
10:55:30|0.037594
10:55:31|0.037594
10:55:32|0.037594
10:55:33|0.037594
10:55:34|0.037594
10:55:35|0.037594
10:55:36|0.037594
10:55:37|0.037584
10:55:38|0.037584
10:55:39|0.037584
10:55:40|0.037564
10:55:41|0.037564
10:55:42|0.037564
10:55:43|0.037564
10:55:44|0.037564
10:55:45|0.037564
10:55:47|0.037564
10:55:47|0.037564
10:55:48|0.037564
10:55:50|0.037564
10:55:50|0.037564
10:55:51|0.037564
10:55:52|0.037564
10:55:53|0.037564
10:55:54|0.037564
10:55:55|0.037584
10:55:57|0.037584
10:55:57|0.037584
10:55:58|0.037584
10:56:00|0.037584
10:56:00|0.037582
10:56:01|0.037582
10:56:02|0.037582
10:56:03|0.037582
10:56:04|0.037579
10:56:05|0.037579
10:56:07|0.037579
10:56:08|0.037579
10:56:09|0.037552
10:56:10|0.037552
10:56:11|0.037552
10:56:12|0.037552
10:56:13|0.037547
10:56:14|0.037556
10:56:15|0.037556
10:56:16|0.037556
10:56:17|0.037556
10:56:18|0.037556
10:56:23|0.037556
10:56:23|0.037542
10:56:24|0.037542
10:56:25|0.037542
10:56:27|0.037542
10:56:28|0.037542
10:56:28|0.037542
10:56:30|0.03754
10:56:30|0.037547
10:56:31|0.037547
10:56:32|0.037547
10:56:34|0.037547
10:56:34|0.037547
10:56:36|0.037547
10:56:36|0.037547
10:56:37|0.037547
10:56:38|0.037547
10:56:39|0.037551
10:56:41|0.037551
10:56:42|0.037551
10:56:43|0.037549
10:56:44|0.037549
10:56:44|0.037549
10:56:45|0.037549
10:56:47|0.037549
10:56:47|0.037549
10:56:48|0.037549
10:56:50|0.037542
10:56:51|0.037542
10:56:52|0.037542
10:56:52|0.037542
10:56:54|0.037542
10:56:55|0.037528
10:56:56|0.037528
10:56:56|0.037528
10:56:58|0.037529
10:56:59|0.037529
10:57:00|0.037529
10:57:01|0.037529
10:57:01|0.037529
10:57:02|0.037529
10:57:04|0.037529
10:57:04|0.037529
10:57:06|0.037536
10:57:07|0.037536
10:57:08|0.037538
10:57:09|0.03754
10:57:10|0.03754
10:57:12|0.03754
10:57:13|0.03754
10:57:14|0.03754
10:57:15|0.03754
10:57:16|0.03754
10:57:18|0.03754
10:57:19|0.03754
10:57:20|0.03754
10:57:21|0.037542
10:57:22|0.037542
10:57:22|0.037542
10:57:23|0.037542
10:57:25|0.037542
10:57:25|0.037542
10:57:27|0.037542
10:57:28|0.037542
10:57:29|0.037544
10:57:30|0.037543
10:57:31|0.037539
10:57:32|0.037539
10:57:33|0.037539
10:57:34|0.037539
10:57:35|0.037539
10:57:36|0.037539
10:57:37|0.037539
10:57:38|0.037539
10:57:39|0.037539
10:57:40|0.037539
10:57:41|0.037539
10:57:42|0.037539
10:57:43|0.037513
10:57:44|0.037513
10:57:45|0.037524
10:57:46|0.03752
10:57:47|0.03752
10:57:48|0.037538
10:57:49|0.037538
10:57:50|0.037541
10:57:51|0.037541
10:57:52|0.03754
10:57:53|0.03754
10:57:54|0.03754
10:57:55|0.03754
10:57:56|0.037551
10:57:57|0.037551
10:57:58|0.037551
10:57:59|0.037545
10:58:00|0.03754
10:58:01|0.03754
10:58:02|0.037545
10:58:03|0.037545
10:58:04|0.03754
10:58:05|0.03754
10:58:06|0.03754
10:58:07|0.03754
10:58:09|0.037537
10:58:10|0.037537
10:58:11|0.037537
10:58:12|0.037523
10:58:13|0.037523
10:58:14|0.037523
10:58:16|0.037521
10:58:17|0.037521
10:58:18|0.037521
10:58:18|0.037521
10:58:20|0.037521
10:58:21|0.037521
10:58:21|0.037521
10:58:22|0.037521
10:58:23|0.037521
10:58:24|0.037519
10:58:25|0.037519
10:58:27|0.037518
10:58:27|0.037518
10:58:28|0.037518
10:58:29|0.037518
10:58:30|0.037514
10:58:32|0.037514
10:58:33|0.037514
10:58:34|0.037514
10:58:35|0.037515
10:58:36|0.037515
10:58:37|0.037513
10:58:38|0.037513
10:58:39|0.037513
10:58:40|0.037513
10:58:41|0.037495
10:58:42|0.037493
10:58:43|0.037493
10:58:44|0.037493
10:58:45|0.037493
10:58:46|0.037486
10:58:47|0.037477
10:58:48|0.037475
10:58:49|0.037473
10:58:50|0.037473
10:58:51|0.037468
10:58:52|0.037468
10:58:53|0.037463
10:58:54|0.037463
10:58:55|0.037463
10:58:56|0.037463
10:58:57|0.037465
10:58:58|0.037465
10:58:59|0.037464
10:59:00|0.037464
10:59:01|0.037464
10:59:02|0.037464
10:59:03|0.037464
10:59:04|0.037464
10:59:05|0.037469
10:59:06|0.037469
10:59:07|0.037469
10:59:08|0.037476
10:59:09|0.037476
10:59:11|0.037476
10:59:12|0.037476
10:59:14|0.037476
10:59:14|0.037476
10:59:15|0.037476
10:59:16|0.037487
10:59:17|0.037487
10:59:18|0.037487
10:59:19|0.037487
10:59:20|0.037488
10:59:21|0.037488
10:59:22|0.037488
10:59:23|0.037488
10:59:24|0.037485
10:59:25|0.037485
10:59:27|0.037485
10:59:27|0.037485
10:59:28|0.037485
10:59:30|0.037484
10:59:31|0.037477
10:59:31|0.037477
10:59:33|0.03748
10:59:33|0.03748
10:59:35|0.03748
10:59:36|0.03748
10:59:37|0.03749
10:59:38|0.03749
10:59:39|0.03749
10:59:40|0.03749
10:59:41|0.03749
10:59:42|0.03749
10:59:43|0.03749
10:59:44|0.03748
10:59:45|0.03748
10:59:46|0.03748
10:59:47|0.03748
10:59:48|0.03748
10:59:49|0.03748
10:59:50|0.03748
10:59:51|0.03748
10:59:52|0.03748
10:59:53|0.03748
10:59:54|0.037477
10:59:55|0.037476
10:59:56|0.037476
10:59:57|0.037476
10:59:58|0.037472
10:59:59|0.037472
11:00:00|0.037472
11:00:01|0.037461
11:00:02|0.037459
11:00:03|0.037458
11:00:04|0.037458
11:00:05|0.037458
11:00:06|0.037451
11:00:07|0.037451
11:00:08|0.037451
11:00:09|0.037451
11:00:10|0.037445
11:00:11|0.037428
11:00:13|0.037428
11:00:14|0.037452
11:00:15|0.037452
11:00:16|0.037487
11:00:17|0.037487
11:00:18|0.037487
11:00:19|0.037483
11:00:20|0.037483
11:00:21|0.037483
11:00:22|0.037483
11:00:23|0.037483
11:00:24|0.037483
11:00:25|0.037483
11:00:26|0.037483
11:00:27|0.037483
11:00:28|0.037483
11:00:30|0.037483
11:00:30|0.037483
11:00:32|0.037483
11:00:33|0.037483
11:00:33|0.037468
11:00:34|0.037468
11:00:35|0.037468
11:00:37|0.037468
11:00:38|0.037468
11:00:38|0.037478
11:00:40|0.037468
11:00:41|0.037463
11:00:42|0.037463
11:00:43|0.037463
11:00:43|0.037463
11:00:44|0.037463
11:00:45|0.037481
11:00:46|0.037481
11:00:48|0.037481
11:00:49|0.037489
11:00:50|0.037489
11:00:51|0.037489
11:00:52|0.037489
11:00:52|0.037489
11:00:54|0.037489
11:00:55|0.037489
11:00:56|0.037484
11:00:57|0.037481
11:00:58|0.037481
11:00:59|0.037481
11:01:00|0.037481
11:01:01|0.037481
11:01:02|0.037481
11:01:03|0.037459
11:01:04|0.037447
11:01:05|0.037447
11:01:06|0.037447
11:01:07|0.037447
11:01:08|0.037447
11:01:09|0.037447
11:01:10|0.037475
11:01:11|0.03749
11:01:12|0.037477
11:01:13|0.037465
11:01:14|0.037465
11:01:15|0.037465
11:01:16|0.037465
11:01:17|0.037465
11:01:18|0.037465
11:01:19|0.037445
11:01:20|0.037445
11:01:21|0.037445
11:01:22|0.037445
11:01:24|0.037445
11:01:24|0.037445
11:01:26|0.037445
11:01:26|0.037445
11:01:27|0.037464
11:01:28|0.037464
11:01:29|0.037464
11:01:30|0.037464
11:01:31|0.037464
11:01:32|0.037456
11:01:34|0.037456
11:01:35|0.037456
11:01:36|0.037456
11:01:37|0.037449
11:01:38|0.037445
11:01:39|0.037433
11:01:40|0.037433
11:01:41|0.037446
11:01:42|0.037446
11:01:43|0.037446
11:01:44|0.037446
11:01:45|0.037446
11:01:47|0.037446
11:01:48|0.037442
11:01:48|0.037442
11:01:49|0.037458
11:01:50|0.037458
11:01:51|0.037459
11:01:52|0.037459
11:01:53|0.037455
11:01:54|0.037455
11:01:55|0.037455
11:01:57|0.037455
11:01:58|0.037455
11:01:59|0.037449
11:02:00|0.037447
11:02:01|0.037447
11:02:01|0.037454
11:02:02|0.037454
11:02:04|0.037454
11:02:05|0.037454
11:02:06|0.037465
11:02:07|0.037473
11:02:07|0.037473
11:02:08|0.037473
11:02:10|0.037473
11:02:10|0.037473
11:02:11|0.037486
11:02:12|0.037486
11:02:14|0.037486
11:02:16|0.037483
11:02:16|0.037483
11:02:18|0.037483
11:02:19|0.037483
11:02:20|0.037483
11:02:20|0.037483
11:02:21|0.037483
11:02:22|0.037483
11:02:23|0.037483
11:02:25|0.037467
11:02:26|0.037467
11:02:27|0.037467
11:02:27|0.037467
11:02:29|0.037464
11:02:30|0.037464
11:02:31|0.037464
11:02:32|0.037465
11:02:33|0.037465
11:02:34|0.037464
11:02:35|0.037464
11:02:36|0.037464
11:02:37|0.037465
11:02:38|0.037471
11:02:39|0.037491
11:02:40|0.037491
11:02:41|0.037487
11:02:42|0.037487
11:02:43|0.037487
11:02:45|0.037487
11:02:46|0.037487
11:02:46|0.037487
11:02:48|0.037487
11:02:49|0.037478
11:02:50|0.03748
11:02:50|0.03748
11:02:51|0.037481
11:02:52|0.037481
11:02:53|0.037481
11:02:54|0.037481
11:02:55|0.03748
11:02:57|0.03748
11:02:57|0.037474
11:02:59|0.037474
11:02:59|0.037477
11:03:00|0.037477
11:03:01|0.037477
11:03:03|0.037477
11:03:04|0.037473
11:03:04|0.037473
11:03:06|0.037473
11:03:06|0.037473
11:03:07|0.037474
11:03:08|0.037473
11:03:09|0.037464
11:03:10|0.037453
11:03:12|0.037453
11:03:13|0.037453
11:03:13|0.037461
11:03:15|0.03747
11:03:17|0.03747
11:03:18|0.037482
11:03:19|0.03748
11:03:20|0.03748
11:03:21|0.037484
11:03:21|0.037484
11:03:22|0.037483
11:03:24|0.037483
11:03:24|0.037482
11:03:25|0.037488
11:03:27|0.037488
11:03:28|0.037488
11:03:30|0.037488
11:03:30|0.037488
11:03:31|0.03749
11:03:32|0.03749
11:03:33|0.037491
11:03:35|0.037489
11:03:36|0.037489
11:03:36|0.037489
11:03:37|0.037489
11:03:38|0.037484
11:03:40|0.037484
11:03:40|0.037484
11:03:41|0.037477
11:03:43|0.037477
11:03:43|0.037479
11:03:44|0.037478
11:03:45|0.037478
11:03:47|0.037484
11:03:47|0.037479
11:03:48|0.037486
11:03:50|0.037486
11:03:50|0.03748
11:03:52|0.037494
11:03:53|0.037494
11:03:53|0.037494
11:03:55|0.037494
11:03:55|0.037494
11:03:56|0.037494
11:03:58|0.037494
11:03:59|0.0375
11:03:59|0.0375
11:04:00|0.037494
11:04:02|0.037494
11:04:02|0.037494
11:04:03|0.037494
11:04:05|0.037493
11:04:06|0.037493
11:04:07|0.037493
11:04:08|0.037483
11:04:10|0.037483
11:04:10|0.037484
11:04:11|0.037484
11:04:12|0.037493
11:04:13|0.037493
11:04:14|0.037493
11:04:15|0.037493
11:04:17|0.037506
11:04:18|0.037506
11:04:19|0.037506
11:04:21|0.037506
11:04:22|0.037506
11:04:23|0.037506
11:04:24|0.037506
11:04:25|0.037506
11:04:26|0.037506
11:04:27|0.037493
11:04:28|0.037493
11:04:29|0.037493
11:04:30|0.037496
11:04:31|0.037502
11:04:32|0.03751
11:04:33|0.03751
11:04:34|0.037494
11:04:35|0.037494
11:04:36|0.037494
11:04:37|0.037494
11:04:38|0.037494
11:04:39|0.037494
11:04:40|0.037494
11:04:41|0.037489
11:04:42|0.037489
11:04:43|0.037489
11:04:44|0.037489
11:04:45|0.037489
11:04:46|0.03749
11:04:47|0.037486
11:04:48|0.037486
11:04:49|0.037486
11:04:50|0.037479
11:04:51|0.037479
11:04:52|0.037479
11:04:53|0.037479
11:04:54|0.037479
11:04:55|0.037479
11:04:56|0.037496
11:04:57|0.037496
11:04:58|0.037496
11:04:59|0.037496
11:05:00|0.037496
11:05:01|0.037495
11:05:02|0.037495
11:05:03|0.037495
11:05:04|0.037495
11:05:06|0.037495
11:05:07|0.037495
11:05:08|0.037491
11:05:09|0.037491
11:05:09|0.03749
11:05:10|0.037482
11:05:12|0.037482
11:05:12|0.037482
11:05:13|0.037482
11:05:15|0.037482
11:05:15|0.037482
11:05:16|0.037482
11:05:18|0.037488
11:05:18|0.037488
11:05:20|0.037488
11:05:21|0.037488
11:05:22|0.037499
11:05:23|0.037499
11:05:24|0.037499
11:05:25|0.037499
11:05:26|0.037499
11:05:27|0.037518
11:05:28|0.03754
11:05:29|0.03754
11:05:30|0.03754
11:05:31|0.037534
11:05:32|0.037534
11:05:33|0.037534
11:05:34|0.037534
11:05:35|0.037534
11:05:36|0.037534
11:05:37|0.037533
11:05:39|0.037531
11:05:39|0.037531
11:05:41|0.037531
11:05:41|0.037531
11:05:42|0.037531
11:05:43|0.037531
11:05:44|0.037531
11:05:45|0.037531
11:05:46|0.037547
11:05:48|0.037547
11:05:48|0.037547
11:05:50|0.037547
11:05:50|0.037548
11:05:52|0.037548
11:05:52|0.037549
11:05:53|0.037549
11:05:54|0.037549
11:05:55|0.037549
11:05:56|0.037549
11:05:57|0.037549
11:05:58|0.037549
11:06:00|0.037549
11:06:01|0.037549
11:06:01|0.037549
11:06:03|0.037549
11:06:04|0.037549
11:06:05|0.037549
11:06:06|0.037549
11:06:07|0.037549
11:06:08|0.037551
11:06:09|0.037551
11:06:10|0.037539
11:06:11|0.037539
11:06:12|0.037539
11:06:13|0.037539
11:06:14|0.037539
11:06:15|0.037539
11:06:16|0.037539
11:06:18|0.037539
11:06:19|0.037539
11:06:20|0.037539
11:06:21|0.037539
11:06:23|0.037539
11:06:23|0.037509
11:06:25|0.037509
11:06:25|0.037509
11:06:26|0.037505
11:06:27|0.037505
11:06:28|0.037505
11:06:30|0.037505
11:06:31|0.037505
11:06:32|0.037505
11:06:33|0.037505
11:06:34|0.037505
11:06:34|0.037505
11:06:35|0.037505
11:06:36|0.037505
11:06:37|0.037505
11:06:38|0.037505
11:06:40|0.037498
11:06:41|0.037498
11:06:42|0.037498
11:06:44|0.037498
11:06:44|0.037498
11:06:46|0.037498
11:06:46|0.037498
11:06:47|0.037492
11:06:48|0.037492
11:06:49|0.037492
11:06:50|0.03748
11:06:51|0.03748
11:06:53|0.03748
11:06:53|0.037494
11:06:54|0.037494
11:06:56|0.037486
11:06:56|0.037486
11:06:57|0.037486
11:06:58|0.037486
11:06:59|0.037486
11:07:00|0.037482
11:07:01|0.037482
11:07:03|0.037484
11:07:03|0.037484
11:07:04|0.037482
11:07:05|0.037482
11:07:07|0.037482
11:07:07|0.037482
11:07:09|0.037469
11:07:09|0.037469
11:07:11|0.037469
11:07:11|0.037469
11:07:13|0.037465
11:07:13|0.037465
11:07:14|0.037484
11:07:15|0.037484
11:07:16|0.037484
11:07:17|0.037484
11:07:18|0.037484
11:07:19|0.037484
11:07:21|0.037486
11:07:22|0.037486
11:07:23|0.037486
11:07:24|0.037486
11:07:25|0.037486
11:07:26|0.03755
11:07:27|0.03755
11:07:28|0.037536
11:07:29|0.037536
11:07:30|0.037536
11:07:31|0.037523
11:07:33|0.037518
11:07:34|0.037518
11:07:35|0.037518
11:07:36|0.037518
11:07:36|0.037518
11:07:37|0.037504
11:07:38|0.037504
11:07:40|0.037504
11:07:40|0.037497
11:07:41|0.037498
11:07:42|0.037498
11:07:44|0.037498
11:07:45|0.037498
11:07:45|0.037498
11:07:47|0.037498
11:07:48|0.037498
11:07:49|0.037498
11:07:50|0.037498
11:07:51|0.037498
11:07:51|0.037498
11:07:52|0.037516
11:07:54|0.0375
11:07:55|0.0375
11:07:56|0.0375
11:07:57|0.0375
11:07:58|0.0375
11:07:59|0.0375
11:08:00|0.0375
11:08:01|0.0375
11:08:02|0.037503
11:08:03|0.037503
11:08:04|0.037483
11:08:05|0.037483
11:08:06|0.037483
11:08:07|0.037483
11:08:08|0.037483
11:08:09|0.037483
11:08:10|0.037483
11:08:11|0.037483
11:08:12|0.037465
11:08:13|0.037465
11:08:14|0.037465
11:08:15|0.037458
11:08:16|0.037458
11:08:17|0.037458
11:08:18|0.037458
11:08:19|0.037458
11:08:20|0.037458
11:08:21|0.037458
11:08:22|0.037458
11:08:23|0.037458
11:08:24|0.037458
11:08:25|0.037458
11:08:26|0.037458
11:08:27|0.037458
11:08:28|0.037458
11:08:29|0.037458
11:08:30|0.037463
11:08:32|0.037463
11:08:32|0.037463
11:08:33|0.037463
11:08:34|0.037463
11:08:35|0.037463
11:08:36|0.037475
11:08:37|0.037475
11:08:38|0.037475
11:08:39|0.037475
11:08:40|0.037475
11:08:42|0.037475
11:08:42|0.037475
11:08:44|0.037475
11:08:44|0.037475
11:08:45|0.037475
11:08:47|0.037465
11:08:47|0.037465
11:08:48|0.037465
11:08:50|0.037465
11:08:50|0.037465
11:08:51|0.037465
11:08:52|0.037465
11:08:53|0.037463
11:08:55|0.037463
11:08:55|0.037463
11:08:56|0.037463
11:08:57|0.037463
11:08:59|0.037442
11:09:00|0.037442
11:09:01|0.037442
11:09:02|0.037442
11:09:02|0.037442
11:09:04|0.037442
11:09:05|0.037442
11:09:06|0.037442
11:09:07|0.037442
11:09:07|0.037442
11:09:08|0.037442
11:09:09|0.037442
11:09:11|0.037442
11:09:12|0.037442
11:09:13|0.037442
11:09:14|0.037442
11:09:15|0.037442
11:09:16|0.037442
11:09:17|0.037442
11:09:18|0.037442
11:09:19|0.037442
11:09:20|0.037442
11:09:22|0.03745
11:09:23|0.03745
11:09:24|0.03745
11:09:25|0.03745
11:09:26|0.03746
11:09:27|0.03746
11:09:28|0.03746
11:09:29|0.03746
11:09:30|0.03746
11:09:32|0.03746
11:09:32|0.037463
11:09:33|0.037463
11:09:34|0.037463
11:09:35|0.037463
11:09:36|0.037489
11:09:38|0.037489
11:09:39|0.037496
11:09:39|0.037496
11:09:40|0.037496
11:09:42|0.037496
11:09:42|0.037496
11:09:43|0.037496
11:09:45|0.037496
11:09:45|0.037522
11:09:46|0.037522
11:09:47|0.037522
11:09:48|0.037522
11:09:49|0.037522
11:09:51|0.037522
11:09:52|0.037522
11:09:53|0.037522
11:09:53|0.037522
11:09:54|0.037522
11:09:55|0.037496
11:09:56|0.037496
11:09:57|0.037496
11:09:58|0.037496
11:09:59|0.037496
11:10:00|0.037496
11:10:01|0.037496
11:10:02|0.037496
11:10:04|0.037496
11:10:04|0.037496
11:10:05|0.037496
11:10:06|0.037496
11:10:07|0.037496
11:10:08|0.037496
11:10:09|0.037496
11:10:10|0.037496
11:10:11|0.037496
11:10:13|0.037496
11:10:13|0.037496
11:10:15|0.037496
11:10:16|0.037498
11:10:16|0.037498
11:10:18|0.037498
11:10:18|0.037498
11:10:19|0.037498
11:10:20|0.037498
11:10:21|0.037498
11:10:23|0.037498
11:10:24|0.037498
11:10:26|0.037498
11:10:26|0.037498
11:10:29|0.03748
11:10:29|0.03748
11:10:30|0.03748
11:10:31|0.03748
11:10:32|0.03748
11:10:34|0.03748
11:10:34|0.03748
11:10:35|0.03748
11:10:37|0.03748
11:10:38|0.03748
11:10:39|0.03748
11:10:40|0.037497
11:10:41|0.037497
11:10:43|0.037497
11:10:44|0.037497
11:10:44|0.037497
11:10:45|0.037497
11:10:46|0.037498
11:10:47|0.037504
11:10:48|0.0375
11:10:50|0.0375
11:10:51|0.0375
11:10:52|0.0375
11:10:52|0.037499
11:10:54|0.0375
11:10:54|0.0375
11:10:55|0.037505
11:10:56|0.037505
11:10:58|0.037505
11:10:58|0.037505
11:10:59|0.037503
11:11:01|0.037503
11:11:02|0.037529
11:11:04|0.037548
11:11:04|0.037548
11:11:05|0.037548
11:11:06|0.037548
11:11:08|0.037548
11:11:09|0.037548
11:11:09|0.037534
11:11:10|0.037534
11:11:12|0.037534
11:11:12|0.037534
11:11:13|0.037534
11:11:14|0.037534
11:11:15|0.037534
11:11:16|0.037541
11:11:17|0.037541
11:11:19|0.037541
11:11:20|0.037541
11:11:21|0.037536
11:11:22|0.037514
11:11:23|0.037514
11:11:25|0.037514
11:11:26|0.037514
11:11:27|0.037514
11:11:28|0.037514
11:11:29|0.037482
11:11:30|0.037488
11:11:31|0.037474
11:11:32|0.037474
11:11:33|0.037474
11:11:34|0.037458
11:11:36|0.037456
11:11:37|0.037456
11:11:37|0.037456
11:11:39|0.037456
11:11:39|0.037473
11:11:41|0.037473
11:11:42|0.037473
11:11:43|0.03748
11:11:44|0.03748
11:11:45|0.03748
11:11:46|0.03748
11:11:47|0.03748
11:11:48|0.03748
11:11:49|0.03748
11:11:50|0.03748
11:11:51|0.03748
11:11:52|0.03748
11:11:53|0.03748
11:11:54|0.03748
11:11:55|0.03748
11:11:56|0.03748
11:11:57|0.03748
11:11:58|0.03748
11:11:59|0.03748
11:12:00|0.03748
11:12:01|0.03748
11:12:02|0.03748
11:12:03|0.03748
11:12:04|0.03748
11:12:05|0.03748
11:12:06|0.03748
11:12:07|0.037493
11:12:08|0.037493
11:12:09|0.037487
11:12:10|0.037487
11:12:12|0.037487
11:12:12|0.037487
11:12:13|0.037487
11:12:14|0.037487
11:12:15|0.037487
11:12:16|0.037487
11:12:17|0.037487
11:12:19|0.037487
11:12:19|0.037487
11:12:20|0.037487
11:12:21|0.03748
11:12:22|0.03748
11:12:23|0.03748
11:12:24|0.037469
11:12:26|0.037469
11:12:26|0.037469
11:12:28|0.037469
11:12:29|0.037469
11:12:29|0.037469
11:12:31|0.037469
11:12:32|0.037469
11:12:32|0.037469
11:12:34|0.037469
11:12:34|0.037469
11:12:36|0.037469
11:12:37|0.037469
11:12:38|0.037469
11:12:39|0.037476
11:12:40|0.037476
11:12:42|0.037476
11:12:42|0.037476
11:12:44|0.037476
11:12:44|0.037466
11:12:46|0.037466
11:12:47|0.037466
11:12:48|0.037466
11:12:49|0.037466
11:12:50|0.037466
11:12:50|0.037466
11:12:52|0.037474
11:12:52|0.037484
11:12:53|0.037484
11:12:54|0.037484
11:12:55|0.037469
11:12:56|0.037465
11:12:58|0.037465
11:12:59|0.037454
11:12:59|0.037452
11:13:01|0.037449
11:13:01|0.037453
11:13:02|0.037453
11:13:04|0.037453
11:13:05|0.037453
11:13:06|0.037453
11:13:07|0.037453
11:13:08|0.037453
11:13:08|0.037466
11:13:10|0.037466
11:13:11|0.03746
11:13:11|0.037455
11:13:13|0.037461
11:13:14|0.037452
11:13:15|0.037452
11:13:15|0.037457
11:13:16|0.037457
11:13:18|0.037454
11:13:18|0.03746
11:13:20|0.03746
11:13:21|0.03746
11:13:22|0.03746
11:13:23|0.037455
11:13:24|0.037463
11:13:25|0.037463
11:13:26|0.037462
11:13:27|0.037462
11:13:28|0.037462
11:13:29|0.037462
11:13:30|0.037466
11:13:32|0.037462
11:13:32|0.037462
11:13:33|0.037462
11:13:35|0.037462
11:13:36|0.037464
11:13:36|0.037464
11:13:38|0.037464
11:13:39|0.037464
11:13:40|0.037464
11:13:40|0.037464
11:13:42|0.037464
11:13:43|0.037484
11:13:44|0.037484
11:13:45|0.037484
11:13:45|0.037486
11:13:47|0.037486
11:13:48|0.037486
11:13:49|0.037486
11:13:50|0.037497
11:13:51|0.037497
11:13:52|0.037497
11:13:53|0.037497
11:13:55|0.037502
11:13:55|0.037502
11:13:56|0.03751
11:13:58|0.03751
11:13:58|0.03751
11:14:00|0.037488
11:14:01|0.037483
11:14:02|0.03747
11:14:03|0.03747
11:14:03|0.03747
11:14:05|0.037489
11:14:05|0.037489
11:14:07|0.037489
11:14:08|0.037489
11:14:09|0.037489
11:14:10|0.037489
11:14:11|0.037489
11:14:12|0.037487
11:14:12|0.037487
11:14:14|0.037484
11:14:15|0.037484
11:14:16|0.037484
11:14:17|0.037484
11:14:18|0.037484
11:14:18|0.037484
11:14:19|0.037484
11:14:20|0.037487
11:14:22|0.037487
11:14:23|0.037487
11:14:24|0.037487
11:14:25|0.037487
11:14:27|0.037487
11:14:28|0.037491
11:14:28|0.037491
11:14:29|0.037504
11:14:31|0.037505
11:14:33|0.037505
11:14:33|0.037505
11:14:35|0.037495
11:14:36|0.037495
11:14:37|0.037495
11:14:39|0.037495
11:14:39|0.037495
11:14:40|0.037495
11:14:41|0.037495
11:14:42|0.037495
11:14:43|0.037495
11:14:44|0.037495
11:14:45|0.037465
11:14:47|0.037465
11:14:47|0.037465
11:14:49|0.037465
11:14:49|0.037465
11:14:50|0.037471
11:14:51|0.037477
11:14:53|0.037477
11:14:53|0.037477
11:14:55|0.037477
11:14:55|0.037477
11:14:56|0.037477
11:14:58|0.037471
11:14:59|0.037471
11:15:00|0.037471
11:15:01|0.037471
11:15:02|0.037471
11:15:03|0.037471
11:15:04|0.037471
11:15:05|0.037471
11:15:06|0.037471
11:15:07|0.037471
11:15:08|0.037471
11:15:09|0.037471
11:15:10|0.037471
11:15:11|0.037487
11:15:12|0.037487
11:15:13|0.037487
11:15:14|0.03749
11:15:15|0.03749
11:15:16|0.037511
11:15:17|0.037511
11:15:18|0.037511
11:15:19|0.037511
11:15:20|0.037494
11:15:21|0.037494
11:15:22|0.037494
11:15:23|0.037494
11:15:24|0.037498
11:15:25|0.037498
11:15:27|0.037498
11:15:29|0.037498
11:15:30|0.037498
11:15:30|0.03751
11:15:31|0.03751
11:15:33|0.03751
11:15:34|0.03751
11:15:35|0.03751
11:15:36|0.03751
11:15:37|0.03751
11:15:38|0.03751
11:15:39|0.03751
11:15:40|0.03751
11:15:41|0.03751
11:15:42|0.03751
11:15:43|0.03751
11:15:44|0.03751
11:15:45|0.03751
11:15:46|0.03751
11:15:47|0.03751
11:15:48|0.03751
11:15:49|0.03751
11:15:50|0.03751
11:15:51|0.03751
11:15:52|0.03751
11:15:53|0.037509
11:15:54|0.037509
11:15:55|0.037509
11:15:56|0.03751
11:15:57|0.03751
11:15:58|0.03751
11:15:59|0.03751
11:16:00|0.03751
11:16:01|0.03751
11:16:02|0.03751
11:16:03|0.037498
11:16:04|0.037494
11:16:05|0.037494
11:16:06|0.037494
11:16:07|0.037494
11:16:08|0.037494
11:16:09|0.037494
11:16:10|0.037494
11:16:11|0.037494
11:16:12|0.037474
11:16:13|0.037474
11:16:14|0.037474
11:16:15|0.037474
11:16:16|0.037474
11:16:17|0.037474
11:16:18|0.037474
11:16:19|0.037474
11:16:20|0.037474
11:16:21|0.037474
11:16:22|0.037474
11:16:24|0.037474
11:16:25|0.037474
11:16:25|0.037474
11:16:27|0.037474
11:16:28|0.037472
11:16:29|0.037472
11:16:30|0.037472
11:16:31|0.037454
11:16:32|0.037454
11:16:33|0.037454
11:16:34|0.037454
11:16:35|0.037455
11:16:36|0.037461
11:16:37|0.037461
11:16:38|0.037461
11:16:40|0.037466
11:16:41|0.037466
11:16:42|0.037466
11:16:43|0.037466
11:16:44|0.037457
11:16:45|0.037452
11:16:46|0.037461
11:16:46|0.037461
11:16:47|0.037461
11:16:49|0.037461
11:16:50|0.037461
11:16:51|0.037461
11:16:52|0.037461
11:16:53|0.037461
11:16:54|0.037461
11:16:55|0.037489
11:16:56|0.037489
11:16:57|0.037489
11:16:58|0.037489
11:16:59|0.037495
11:17:00|0.037495
11:17:01|0.037495
11:17:03|0.03749
11:17:03|0.03749
11:17:04|0.03749
11:17:06|0.037475
11:17:06|0.037475
11:17:08|0.037475
11:17:08|0.037473
11:17:09|0.037473
11:17:11|0.037473
11:17:11|0.037473
11:17:12|0.037473
11:17:13|0.037473
11:17:14|0.037473
11:17:16|0.037466
11:17:17|0.037456
11:17:17|0.037456
11:17:19|0.037456
11:17:19|0.037456
11:17:20|0.037456
11:17:22|0.037456
11:17:23|0.037456
11:17:24|0.037461
11:17:24|0.037461
11:17:26|0.037461
11:17:27|0.037461
11:17:28|0.037461
11:17:28|0.037461
11:17:30|0.037461
11:17:30|0.03746
11:17:33|0.03746
11:17:33|0.03746
11:17:35|0.03746
11:17:36|0.037466
11:17:37|0.037462
11:17:37|0.037462
11:17:39|0.037462
11:17:40|0.037462
11:17:40|0.037462
11:17:41|0.037453
11:17:42|0.037453
11:17:43|0.037453
11:17:45|0.037453
11:17:46|0.037464
11:17:47|0.037464
11:17:48|0.037465
11:17:49|0.037465
11:17:50|0.037465
11:17:51|0.037462
11:17:51|0.037462
11:17:53|0.037462
11:17:53|0.037462
11:17:55|0.037462
11:17:56|0.037468
11:17:57|0.037468
11:17:58|0.037468
11:17:59|0.037468
11:18:00|0.037468
11:18:01|0.037468
11:18:02|0.037468
11:18:03|0.037478
11:18:04|0.037494
11:18:05|0.037494
11:18:06|0.037494
11:18:08|0.037494
11:18:08|0.037494
11:18:09|0.037494
11:18:11|0.037494
11:18:11|0.037494
11:18:12|0.037494
11:18:13|0.037494
11:18:14|0.037478
11:18:15|0.037478
11:18:17|0.037478
11:18:17|0.037478
11:18:19|0.037478
11:18:20|0.037478
11:18:21|0.037478
11:18:21|0.037478
11:18:23|0.037478
11:18:23|0.037478
11:18:24|0.037478
11:18:26|0.037478
11:18:26|0.037478
11:18:27|0.037478
11:18:28|0.037478
11:18:30|0.037478
11:18:31|0.037478
11:18:32|0.037496
11:18:33|0.037496
11:18:34|0.037496
11:18:36|0.037496
11:18:37|0.037496
11:18:37|0.037496
11:18:38|0.037496
11:18:39|0.037496
11:18:41|0.037496
11:18:42|0.037496
11:18:43|0.037496
11:18:44|0.037496
11:18:45|0.037496
11:18:46|0.037496
11:18:47|0.037496
11:18:48|0.037496
11:18:49|0.037496
11:18:49|0.037496
11:18:50|0.037496
11:18:52|0.037496
11:18:53|0.037496
11:18:54|0.037496
11:18:54|0.037496
11:18:56|0.037496
11:18:57|0.037496
11:18:57|0.037496
11:18:58|0.03749
11:19:00|0.03749
11:19:01|0.03749
11:19:02|0.03749
11:19:03|0.037491
11:19:04|0.037491
11:19:05|0.037491
11:19:06|0.037491
11:19:07|0.037491
11:19:08|0.037491
11:19:09|0.037481
11:19:10|0.037481
11:19:12|0.037486
11:19:13|0.037486
11:19:13|0.037486
11:19:14|0.037486
11:19:15|0.037486
11:19:16|0.037486
11:19:17|0.037486
11:19:19|0.037486
11:19:19|0.037486
11:19:20|0.037486
11:19:21|0.037486
11:19:22|0.037486
11:19:23|0.037486
11:19:24|0.037486
11:19:26|0.037486
11:19:27|0.037486
11:19:28|0.037486
11:19:29|0.037486
11:19:30|0.037486
11:19:32|0.037486
11:19:33|0.037486
11:19:34|0.037486
11:19:35|0.037487
11:19:36|0.037487
11:19:37|0.037501
11:19:38|0.037501
11:19:39|0.037501
11:19:40|0.037501
11:19:41|0.037501
11:19:42|0.037501
11:19:43|0.037501
11:19:45|0.037487
11:19:45|0.037487
11:19:46|0.037487
11:19:47|0.037487
11:19:48|0.037487
11:19:49|0.037487
11:19:50|0.037487
11:19:52|0.037487
11:19:53|0.037487
11:19:53|0.037487
11:19:55|0.037487
11:19:56|0.037487
11:19:56|0.037487
11:19:58|0.037487
11:19:59|0.037487
11:20:00|0.037487
11:20:01|0.037487
11:20:02|0.037487
11:20:03|0.03748
11:20:03|0.03748
11:20:04|0.037483
11:20:05|0.037491
11:20:06|0.037507
11:20:08|0.037504
11:20:09|0.037504
11:20:10|0.037504
11:20:11|0.03749
11:20:12|0.037497
11:20:13|0.037497
11:20:14|0.037494
11:20:15|0.037494
11:20:16|0.037494
11:20:17|0.037494
11:20:18|0.037494
11:20:19|0.037494
11:20:20|0.037484
11:20:21|0.037475
11:20:22|0.037468
11:20:23|0.037468
11:20:24|0.037468
11:20:25|0.037463
11:20:26|0.037463
11:20:27|0.037463
11:20:28|0.037463
11:20:29|0.037464
11:20:30|0.037474
11:20:31|0.037474
11:20:33|0.037491
11:20:33|0.037491
11:20:35|0.037493
11:20:36|0.037493
11:20:37|0.037489
11:20:38|0.037488
11:20:39|0.037489
11:20:40|0.037489
11:20:41|0.037489
11:20:42|0.037489
11:20:43|0.037489
11:20:45|0.037489
11:20:45|0.037476
11:20:47|0.037475
11:20:47|0.037475
11:20:48|0.037475
11:20:50|0.037475
11:20:51|0.037475
11:20:52|0.037475
11:20:53|0.037475
11:20:54|0.037475
11:20:54|0.037475
11:20:56|0.037475
11:20:57|0.037475
11:20:58|0.037475
11:20:59|0.037475
11:21:00|0.03747
11:21:01|0.03747
11:21:02|0.03747
11:21:03|0.03745
11:21:04|0.03745
11:21:05|0.037445
11:21:06|0.037433
11:21:07|0.037433
11:21:08|0.037433
11:21:09|0.037433
11:21:10|0.037433
11:21:11|0.037419
11:21:12|0.037403
11:21:13|0.037397
11:21:14|0.037397
11:21:15|0.037391
11:21:16|0.037391
11:21:17|0.037398
11:21:18|0.037398
11:21:19|0.037398
11:21:20|0.037398
11:21:21|0.037411
11:21:22|0.037411
11:21:23|0.03742
11:21:24|0.037441
11:21:25|0.037441
11:21:27|0.037441
11:21:28|0.037441
11:21:29|0.037432
11:21:29|0.037424
11:21:30|0.037424
11:21:32|0.037419
11:21:32|0.037419
11:21:33|0.037419
11:21:35|0.037419
11:21:36|0.037435
11:21:37|0.037435
11:21:38|0.037435
11:21:40|0.037435
11:21:40|0.037437
11:21:42|0.037437
11:21:42|0.037437
11:21:44|0.037437
11:21:44|0.037437
11:21:46|0.037437
11:21:46|0.037436
11:21:47|0.037436
11:21:49|0.037436
11:21:50|0.037436
11:21:51|0.037436
11:21:52|0.037436
11:21:52|0.037436
11:21:53|0.037436
11:21:54|0.037436
11:21:55|0.037436
11:21:56|0.037436
11:21:58|0.037438
11:21:59|0.037438
11:22:00|0.037438
11:22:01|0.037438
11:22:02|0.037438
11:22:03|0.037438
11:22:04|0.037439
11:22:05|0.037439
11:22:06|0.037448
11:22:07|0.037448
11:22:08|0.037448
11:22:09|0.037448
11:22:10|0.037448
11:22:11|0.037448
11:22:12|0.037436
11:22:13|0.037436
11:22:14|0.037436
11:22:15|0.037436
11:22:16|0.037448
11:22:17|0.037448
11:22:18|0.037448
11:22:20|0.037448
11:22:20|0.037448
11:22:21|0.037448
11:22:23|0.037448
11:22:24|0.037448
11:22:24|0.037448
11:22:25|0.037448
11:22:27|0.037448
11:22:28|0.037448
11:22:28|0.037458
11:22:30|0.037453
11:22:30|0.037453
11:22:32|0.037453
11:22:32|0.037455
11:22:35|0.037455
11:22:36|0.037455
11:22:36|0.037455
11:22:37|0.037452
11:22:38|0.037448
11:22:39|0.037448
11:22:40|0.037448
11:22:42|0.037448
11:22:42|0.037448
11:22:43|0.037448
11:22:45|0.037448
11:22:46|0.037443
11:22:47|0.037443
11:22:48|0.037443
11:22:48|0.037443
11:22:50|0.037443
11:22:51|0.037443
11:22:51|0.037443
11:22:53|0.037443
11:22:54|0.037443
11:22:55|0.037443
11:22:56|0.037443
11:22:57|0.037443
11:22:58|0.037443
11:22:59|0.037443
11:23:00|0.037443
11:23:01|0.037443
11:23:02|0.037452
11:23:03|0.037452
11:23:04|0.037452
11:23:05|0.037452
11:23:06|0.037476
11:23:07|0.037476
11:23:08|0.037476
11:23:09|0.037476
11:23:10|0.037476
11:23:11|0.037476
11:23:12|0.037477
11:23:13|0.037477
11:23:14|0.037477
11:23:15|0.037477
11:23:16|0.037477
11:23:17|0.037477
11:23:18|0.037477
11:23:19|0.037477
11:23:20|0.037477
11:23:21|0.037477
11:23:22|0.037477
11:23:23|0.037477
11:23:24|0.037477
11:23:26|0.037477
11:23:26|0.037477
11:23:27|0.037471
11:23:28|0.037471
11:23:29|0.037471
11:23:30|0.037471
11:23:31|0.037471
11:23:32|0.037471
11:23:34|0.037471
11:23:35|0.037487
11:23:37|0.037487
11:23:38|0.037487
11:23:39|0.037472
11:23:40|0.037472
11:23:41|0.037478
11:23:42|0.037478
11:23:43|0.037478
11:23:44|0.037478
11:23:45|0.037478
11:23:46|0.037471
11:23:47|0.037471
11:23:48|0.037471
11:23:49|0.037459
11:23:50|0.037459
11:23:51|0.037459
11:23:52|0.037459
11:23:53|0.037459
11:23:54|0.037451
11:23:56|0.037451
11:23:56|0.037447
11:23:57|0.037447
11:23:58|0.037447
11:23:59|0.037448
11:24:00|0.03745
11:24:01|0.03745
11:24:02|0.037462
11:24:03|0.037462
11:24:04|0.037462
11:24:06|0.037462
11:24:06|0.037462
11:24:07|0.037462
11:24:08|0.03745
11:24:09|0.03745
11:24:10|0.03744
11:24:11|0.03744
11:24:12|0.03744
11:24:13|0.03744
11:24:14|0.03744
11:24:15|0.03744
11:24:16|0.03744
11:24:17|0.03744
11:24:19|0.037422
11:24:19|0.037421
11:24:20|0.037421
11:24:22|0.037421
11:24:22|0.037421
11:24:23|0.037421
11:24:25|0.037421
11:24:26|0.037421
11:24:27|0.037444
11:24:28|0.037444
11:24:29|0.037444
11:24:30|0.037445
11:24:31|0.037445
11:24:32|0.037445
11:24:33|0.037431
11:24:34|0.037431
11:24:35|0.037431
11:24:37|0.037431
11:24:37|0.03742
11:24:38|0.03742
11:24:40|0.03742
11:24:41|0.03742
11:24:41|0.03742
11:24:42|0.0374
11:24:44|0.0374
11:24:45|0.0374
11:24:46|0.0374
11:24:47|0.0374
11:24:47|0.0374
11:24:49|0.0374
11:24:50|0.0374
11:24:51|0.0374
11:24:52|0.0374
11:24:53|0.0374
11:24:55|0.0374
11:24:56|0.037409
11:24:56|0.037408
11:24:58|0.037408
11:24:59|0.037408
11:25:00|0.037403
11:25:01|0.037413
11:25:02|0.037412
11:25:03|0.037428
11:25:05|0.037444
11:25:05|0.037444
11:25:06|0.037444
11:25:07|0.037444
11:25:08|0.037444
11:25:09|0.037444
11:25:11|0.037444
11:25:11|0.037444
11:25:12|0.037444
11:25:13|0.037444
11:25:14|0.037444
11:25:16|0.037444
11:25:17|0.037444
11:25:17|0.037444
11:25:18|0.037429
11:25:19|0.037429
11:25:20|0.037437
11:25:21|0.037437
11:25:23|0.037437
11:25:23|0.037444
11:25:24|0.037444
11:25:25|0.037444
11:25:26|0.037444
11:25:27|0.037444
11:25:29|0.037444
11:25:30|0.037444
11:25:30|0.037425
11:25:31|0.037423
11:25:32|0.037423
11:25:33|0.037423
11:25:34|0.037423
11:25:35|0.037425
11:25:37|0.037455
11:25:38|0.037428
11:25:39|0.037428
11:25:41|0.037428
11:25:42|0.037428
11:25:43|0.037418
11:25:44|0.037418
11:25:45|0.037405
11:25:46|0.037405
11:25:47|0.037405
11:25:48|0.037405
11:25:49|0.037405
11:25:50|0.037407
11:25:51|0.037407
11:25:52|0.037407
11:25:53|0.037407
11:25:54|0.037407
11:25:55|0.037407
11:25:56|0.037407
11:25:57|0.037407
11:25:58|0.037407
11:25:59|0.037407
11:26:00|0.037396
11:26:01|0.037397
11:26:02|0.037397
11:26:04|0.037397
11:26:05|0.037397
11:26:06|0.037397
11:26:06|0.037397
11:26:08|0.037397
11:26:09|0.037397
11:26:10|0.037401
11:26:11|0.037406
11:26:12|0.0374
11:26:13|0.0374
11:26:14|0.0374
11:26:15|0.0374
11:26:16|0.037385
11:26:17|0.037382
11:26:18|0.037377
11:26:19|0.037379
11:26:20|0.037376
11:26:21|0.037355
11:26:22|0.037352
11:26:23|0.03736
11:26:24|0.03736
11:26:25|0.03736
11:26:26|0.03736
11:26:27|0.03736
11:26:28|0.03736
11:26:29|0.037359
11:26:30|0.037359
11:26:31|0.037359
11:26:32|0.037359
11:26:33|0.037359
11:26:34|0.037351
11:26:36|0.037351
11:26:36|0.037351
11:26:37|0.037351
11:26:38|0.037351
11:26:40|0.037344
11:26:41|0.037344
11:26:42|0.037344
11:26:43|0.037342
11:26:44|0.037352
11:26:45|0.037351
11:26:46|0.037351
11:26:47|0.037351
11:26:48|0.037351
11:26:49|0.037351
11:26:50|0.037351
11:26:51|0.037348
11:26:52|0.037344
11:26:53|0.037344
11:26:54|0.037341
11:26:55|0.037331
11:26:56|0.037326
11:26:57|0.037326
11:26:58|0.037338
11:26:59|0.037338
11:27:00|0.037331
11:27:01|0.037328
11:27:02|0.037327
11:27:03|0.037327
11:27:04|0.037326
11:27:05|0.037326
11:27:06|0.03732
11:27:07|0.03732
11:27:08|0.037318
11:27:09|0.037318
11:27:10|0.037317
11:27:11|0.037317
11:27:12|0.03731
11:27:14|0.03731
11:27:14|0.03731
11:27:15|0.037309
11:27:16|0.037309
11:27:17|0.037309
11:27:19|0.037309
11:27:20|0.037324
11:27:21|0.037324
11:27:22|0.037324
11:27:22|0.037336
11:27:23|0.037339
11:27:24|0.037339
11:27:25|0.037339
11:27:26|0.03734
11:27:27|0.03734
11:27:29|0.03734
11:27:30|0.03734
11:27:30|0.03734
11:27:31|0.03734
11:27:32|0.037323
11:27:34|0.037323
11:27:34|0.037338
11:27:36|0.037338
11:27:37|0.037338
11:27:37|0.037338
11:27:39|0.037338
11:27:40|0.037334
11:27:41|0.037334
11:27:42|0.03735
11:27:43|0.037352
11:27:44|0.037349
11:27:45|0.037349
11:27:46|0.037318
11:27:47|0.037323
11:27:48|0.037318
11:27:49|0.037318
11:27:50|0.037318
11:27:51|0.037318
11:27:52|0.037318
11:27:53|0.037318
11:27:54|0.037318
11:27:55|0.037318
11:27:56|0.037318
11:27:57|0.037318
11:27:58|0.037326
11:27:59|0.037326
11:28:00|0.037326
11:28:01|0.037312
11:28:02|0.037312
11:28:03|0.037312
11:28:04|0.037312
11:28:05|0.037312
11:28:06|0.037312
11:28:07|0.037312
11:28:08|0.037312
11:28:09|0.037312
11:28:10|0.037312
11:28:11|0.037312
11:28:12|0.037312
11:28:13|0.037319
11:28:14|0.037319
11:28:15|0.037319
11:28:16|0.037319
11:28:17|0.037336
11:28:18|0.037336
11:28:19|0.037336
11:28:20|0.037336
11:28:21|0.037337
11:28:23|0.037337
11:28:23|0.03734
11:28:24|0.03734
11:28:26|0.03734
11:28:26|0.03734
11:28:28|0.03734
11:28:28|0.03734
11:28:29|0.037347
11:28:30|0.037347
11:28:32|0.037347
11:28:32|0.037347
11:28:33|0.037347
11:28:34|0.037364
11:28:35|0.037364
11:28:36|0.037364
11:28:37|0.037364
11:28:38|0.037371
11:28:40|0.037371
11:28:42|0.037369
11:28:42|0.037361
11:28:43|0.037361
11:28:44|0.037361
11:28:45|0.037361
11:28:46|0.037361
11:28:48|0.037349
11:28:49|0.037349
11:28:50|0.037346
11:28:51|0.037346
11:28:52|0.037346
11:28:53|0.037346
11:28:54|0.037329
11:28:55|0.037329
11:28:56|0.037329
11:28:57|0.037329
11:28:58|0.037329
11:28:59|0.037329
11:29:00|0.037329
11:29:01|0.037329
11:29:02|0.037329
11:29:03|0.037353
11:29:04|0.037353
11:29:06|0.037353
11:29:07|0.037353
11:29:08|0.037353
11:29:09|0.037347
11:29:10|0.037347
11:29:11|0.037347
11:29:12|0.037347
11:29:13|0.037337
11:29:14|0.037337
11:29:15|0.037337
11:29:16|0.037337
11:29:17|0.037337
11:29:18|0.037337
11:29:19|0.037337
11:29:20|0.037337
11:29:21|0.037337
11:29:22|0.037337
11:29:23|0.037337
11:29:25|0.037337
11:29:25|0.037337
11:29:26|0.037344
11:29:27|0.037344
11:29:28|0.037344
11:29:29|0.037344
11:29:31|0.037344
11:29:31|0.037344
11:29:32|0.037352
11:29:33|0.037352
11:29:34|0.037352
11:29:35|0.037352
11:29:37|0.037352
11:29:38|0.037352
11:29:39|0.037352
11:29:40|0.037352
11:29:41|0.037352
11:29:42|0.037352
11:29:43|0.037352
11:29:44|0.037352
11:29:45|0.037352
11:29:47|0.037352
11:29:48|0.037352
11:29:49|0.037352
11:29:50|0.037352
11:29:51|0.037352
11:29:52|0.037352
11:29:53|0.037352
11:29:54|0.037352
11:29:56|0.037337
11:29:56|0.037337
11:29:57|0.037337
11:29:58|0.037337
11:30:00|0.037337
11:30:01|0.037337
11:30:02|0.037337
11:30:02|0.037311
11:30:03|0.037311
11:30:04|0.037311
11:30:05|0.037311
11:30:07|0.037311
11:30:08|0.037311
11:30:09|0.037311
11:30:09|0.037311
11:30:11|0.037329
11:30:12|0.037329
11:30:13|0.037329
11:30:14|0.037329
11:30:15|0.037329
11:30:16|0.037329
11:30:17|0.037329
11:30:18|0.037333
11:30:19|0.037336
11:30:20|0.037336
11:30:21|0.037336
11:30:23|0.037336
11:30:23|0.037324
11:30:24|0.037324
11:30:25|0.03732
11:30:26|0.037325
11:30:27|0.037325
11:30:28|0.037325
11:30:29|0.037325
11:30:31|0.03736
11:30:32|0.03736
11:30:32|0.037378
11:30:33|0.037378
11:30:34|0.037378
11:30:36|0.037378
11:30:36|0.037376
11:30:38|0.037376
11:30:38|0.037376
11:30:39|0.037376
11:30:40|0.037376
11:30:42|0.037365
11:30:43|0.037365
11:30:44|0.037356
11:30:45|0.037356
11:30:46|0.037356
11:30:47|0.037356
11:30:48|0.037366
11:30:49|0.037366
11:30:50|0.037366
11:30:51|0.037366
11:30:52|0.037366
11:30:53|0.037366
11:30:54|0.037366
11:30:55|0.037361
11:30:56|0.037363
11:30:58|0.037363
11:30:58|0.037363
11:31:00|0.037363
11:31:00|0.037367
11:31:02|0.037379
11:31:02|0.037379
11:31:03|0.03737
11:31:05|0.037368
11:31:06|0.037368
11:31:06|0.03737
11:31:07|0.037372
11:31:09|0.037372
11:31:10|0.037378
11:31:11|0.037378
11:31:11|0.037378
11:31:13|0.037402
11:31:13|0.037402
11:31:15|0.037402
11:31:15|0.037402
11:31:16|0.037402
11:31:17|0.037402
11:31:18|0.037402
11:31:20|0.037389
11:31:21|0.037384
11:31:22|0.037384
11:31:23|0.037384
11:31:23|0.037384
11:31:24|0.037384
11:31:26|0.037384
11:31:27|0.03736
11:31:28|0.03736
11:31:29|0.03736
11:31:30|0.037374
11:31:31|0.037374
11:31:31|0.037374
11:31:34|0.037374
11:31:35|0.037374
11:31:35|0.037374
11:31:36|0.037374
11:31:37|0.037374
11:31:39|0.037366
11:31:39|0.037366
11:31:41|0.037366
11:31:42|0.037366
11:31:43|0.037366
11:31:45|0.037366
11:31:45|0.037366
11:31:47|0.037366
11:31:48|0.03736
11:31:49|0.03736
11:31:51|0.037336
11:31:52|0.037336
11:31:53|0.037336
11:31:54|0.037315
11:31:55|0.037319
11:31:56|0.037319
11:31:57|0.037319
11:31:58|0.037319
11:31:59|0.037319
11:32:00|0.037309
11:32:01|0.037309
11:32:02|0.037309
11:32:03|0.037309
11:32:04|0.037309
11:32:05|0.037309
11:32:06|0.037309
11:32:07|0.037309
11:32:08|0.037309
11:32:09|0.037309
11:32:10|0.037309
11:32:11|0.037309
11:32:12|0.037309
11:32:13|0.037309
11:32:14|0.037318
11:32:16|0.037317
11:32:16|0.03731
11:32:17|0.037302
11:32:19|0.037302
11:32:20|0.037302
11:32:21|0.037302
11:32:22|0.037302
11:32:22|0.037303
11:32:23|0.037308
11:32:25|0.037308
11:32:26|0.037308
11:32:26|0.037308
11:32:28|0.037308
11:32:29|0.037308
11:32:29|0.037308
11:32:31|0.037317
11:32:32|0.037318
11:32:33|0.037318
11:32:33|0.037318
11:32:34|0.037322
11:32:36|0.037322
11:32:37|0.037322
11:32:38|0.037322
11:32:39|0.037322
11:32:40|0.037322
11:32:40|0.037322
11:32:42|0.037322
11:32:42|0.037322
11:32:44|0.037322
11:32:45|0.037323
11:32:45|0.037323
11:32:47|0.037323
11:32:48|0.037323
11:32:48|0.037328
11:32:50|0.037328
11:32:51|0.03733
11:32:52|0.03733
11:32:53|0.03733
11:32:54|0.03733
11:32:55|0.037323
11:32:57|0.037323
11:32:57|0.037324
11:32:58|0.037324
11:32:59|0.037324
11:33:00|0.037323
11:33:01|0.037341
11:33:03|0.037333
11:33:04|0.037333
11:33:05|0.037333
11:33:06|0.037333
11:33:06|0.037333
11:33:07|0.037327
11:33:09|0.037327
11:33:09|0.037327
11:33:10|0.037327
11:33:12|0.037327
11:33:13|0.037327
11:33:14|0.037327
11:33:15|0.037327
11:33:15|0.037327
11:33:17|0.037327
11:33:18|0.037327
11:33:19|0.037327
11:33:20|0.037323
11:33:21|0.037323
11:33:22|0.037323
11:33:23|0.037323
11:33:24|0.037323
11:33:25|0.037323
11:33:26|0.03734
11:33:27|0.037344
11:33:28|0.037344
11:33:29|0.037336
11:33:30|0.037336
11:33:31|0.037336
11:33:32|0.037336
11:33:34|0.037336
11:33:34|0.037336
11:33:35|0.037338
11:33:36|0.037338
11:33:37|0.037338
11:33:38|0.03735
11:33:39|0.03735
11:33:40|0.037358
11:33:42|0.037358
11:33:42|0.037358
11:33:43|0.037358
11:33:44|0.03737
11:33:47|0.03737
11:33:48|0.03737
11:33:49|0.03737
11:33:49|0.03735
11:33:50|0.03735
11:33:51|0.03735
11:33:53|0.03735
11:33:54|0.03735
11:33:55|0.03735
11:33:56|0.037344
11:33:58|0.037344
11:33:58|0.037344
11:33:59|0.037344
11:34:01|0.037346
11:34:01|0.037346
11:34:02|0.037346
11:34:03|0.037346
11:34:04|0.037346
11:34:06|0.037346
11:34:06|0.037346
11:34:07|0.037346
11:34:08|0.037339
11:34:09|0.037339
11:34:10|0.037339
11:34:11|0.03734
11:34:12|0.037339
11:34:13|0.037339
11:34:15|0.037339
11:34:16|0.037339
11:34:16|0.037339
11:34:17|0.037339
11:34:18|0.037339
11:34:19|0.03734
11:34:20|0.03734
11:34:22|0.03734
11:34:22|0.03734
11:34:23|0.037338
11:34:25|0.037338
11:34:25|0.037338
11:34:26|0.037338
11:34:28|0.037338
11:34:28|0.037319
11:34:29|0.037319
11:34:31|0.037319
11:34:32|0.037319
11:34:33|0.037319
11:34:34|0.037319
11:34:35|0.037319
11:34:36|0.037319
11:34:37|0.037319
11:34:38|0.037319
11:34:39|0.037319
11:34:40|0.037319
11:34:41|0.037319
11:34:42|0.037319
11:34:43|0.037319
11:34:44|0.037319
11:34:45|0.037319
11:34:47|0.037319
11:34:48|0.037312
11:34:48|0.037312
11:34:50|0.037314
11:34:51|0.037314
11:34:52|0.037314
11:34:53|0.037314
11:34:54|0.037316
11:34:55|0.037316
11:34:56|0.037288
11:34:57|0.037286
11:34:58|0.037277
11:34:59|0.037277
11:35:00|0.03731
11:35:02|0.037312
11:35:02|0.037312
11:35:03|0.037312
11:35:05|0.037312
11:35:05|0.037312
11:35:07|0.037328
11:35:08|0.037344
11:35:08|0.037344
11:35:10|0.037344
11:35:10|0.037344
11:35:11|0.037344
11:35:12|0.037342
11:35:13|0.037352
11:35:15|0.037352
11:35:16|0.037352
11:35:17|0.037352
11:35:18|0.037352
11:35:18|0.037362
11:35:19|0.037362
11:35:20|0.037362
11:35:22|0.037362
11:35:23|0.037365
11:35:24|0.037365
11:35:24|0.037374
11:35:26|0.037374
11:35:26|0.037374
11:35:28|0.037374
11:35:29|0.037374
11:35:30|0.037379
11:35:30|0.037385
11:35:31|0.037385
11:35:33|0.037385
11:35:33|0.037385
11:35:34|0.037392
11:35:35|0.037392
11:35:37|0.037406
11:35:37|0.037405
11:35:39|0.037414
11:35:40|0.037414
11:35:41|0.037381
11:35:42|0.037357
11:35:43|0.037369
11:35:44|0.037375
11:35:45|0.037375
11:35:47|0.037375
11:35:49|0.037386
11:35:50|0.037386
11:35:51|0.037386
11:35:52|0.037386
11:35:53|0.037386
11:35:54|0.037386
11:35:56|0.037386
11:35:58|0.037386
11:35:58|0.037362
11:35:59|0.037362
11:36:01|0.037362
11:36:02|0.037362
11:36:02|0.037362
11:36:03|0.037362
11:36:05|0.037362
11:36:06|0.037362
11:36:06|0.037367
11:36:07|0.037367
11:36:08|0.03736
11:36:09|0.037367
11:36:10|0.037369
11:36:11|0.037369
11:36:12|0.037369
11:36:14|0.037372
11:36:15|0.037372
11:36:16|0.037372
11:36:17|0.037372
11:36:18|0.037372
11:36:19|0.037372
11:36:20|0.037372
11:36:21|0.037372
11:36:22|0.037372
11:36:23|0.037372
11:36:24|0.037374
11:36:25|0.037372
11:36:26|0.037372
11:36:27|0.037372
11:36:28|0.037371
11:36:29|0.037368
11:36:30|0.037368
11:36:31|0.037368
11:36:32|0.037368
11:36:33|0.037368
11:36:34|0.037368
11:36:35|0.037368
11:36:36|0.037386
11:36:37|0.037386
11:36:38|0.037386
11:36:39|0.037405
11:36:40|0.037405
11:36:41|0.037403
11:36:42|0.037403
11:36:43|0.037403
11:36:44|0.037414
11:36:45|0.037419
11:36:46|0.037428
11:36:47|0.037441
11:36:49|0.037429
11:36:50|0.037429
11:36:51|0.037429
11:36:52|0.037429
11:36:53|0.037429
11:36:54|0.037429
11:36:55|0.037429
11:36:57|0.037429
11:36:57|0.037429
11:36:59|0.037429
11:37:00|0.037429
11:37:01|0.037429
11:37:02|0.037413
11:37:03|0.037413
11:37:04|0.037413
11:37:05|0.037413
11:37:06|0.037413
11:37:07|0.037413
11:37:08|0.037413
11:37:09|0.037413
11:37:10|0.037413
11:37:11|0.037429
11:37:12|0.037429
11:37:13|0.037429
11:37:14|0.037429
11:37:15|0.037429
11:37:16|0.037446
11:37:17|0.037446
11:37:18|0.037446
11:37:19|0.037446
11:37:20|0.037446
11:37:21|0.03744
11:37:22|0.03744
11:37:23|0.037437
11:37:25|0.037437
11:37:26|0.037437
11:37:27|0.037443
11:37:28|0.037443
11:37:29|0.037443
11:37:30|0.037443
11:37:31|0.037443
11:37:32|0.037443
11:37:33|0.037443
11:37:34|0.037443
11:37:35|0.037415
11:37:36|0.037415
11:37:37|0.037415
11:37:38|0.037415
11:37:39|0.037415
11:37:41|0.037415
11:37:41|0.037415
11:37:42|0.037415
11:37:43|0.037415
11:37:44|0.037439
11:37:45|0.037438
11:37:46|0.037438
11:37:47|0.037438
11:37:49|0.037438
11:37:50|0.037438
11:37:50|0.037445
11:37:52|0.037445
11:37:53|0.037442
11:37:54|0.037442
11:37:55|0.037441
11:37:56|0.037441
11:37:57|0.037441
11:37:58|0.037441
11:37:59|0.037441
11:38:00|0.037441
11:38:01|0.037441
11:38:02|0.037432
11:38:04|0.037432
11:38:04|0.037442
11:38:06|0.037442
11:38:07|0.037442
11:38:08|0.037442
11:38:09|0.037442
11:38:10|0.037442
11:38:11|0.037442
11:38:12|0.037442
11:38:13|0.037464
11:38:14|0.037454
11:38:15|0.037454
11:38:16|0.037454
11:38:17|0.037454
11:38:18|0.037454
11:38:19|0.037454
11:38:20|0.037454
11:38:22|0.037454
11:38:22|0.037454
11:38:24|0.037441
11:38:25|0.037441
11:38:25|0.037441
11:38:27|0.037441
11:38:28|0.037441
11:38:29|0.037441
11:38:30|0.037438
11:38:31|0.037446
11:38:32|0.037446
11:38:32|0.037452
11:38:34|0.037469
11:38:35|0.037469
11:38:36|0.037469
11:38:36|0.037476
11:38:37|0.037476
11:38:39|0.037475
11:38:40|0.037475
11:38:40|0.037475
11:38:42|0.037475
11:38:43|0.037475
11:38:44|0.037476
11:38:45|0.037476
11:38:46|0.037476
11:38:46|0.037485
11:38:47|0.037485
11:38:48|0.037487
11:38:51|0.037487
11:38:52|0.037487
11:38:53|0.037487
11:38:54|0.037487
11:38:55|0.037487
11:38:56|0.037487
11:38:57|0.037487
11:38:58|0.037487
11:38:59|0.037476
11:39:00|0.037474
11:39:01|0.03748
11:39:02|0.03748
11:39:03|0.03748
11:39:04|0.03748
11:39:05|0.037468
11:39:06|0.037468
11:39:07|0.037468
11:39:08|0.037468
11:39:09|0.037468
11:39:10|0.037461
11:39:11|0.037462
11:39:13|0.037461
11:39:14|0.037465
11:39:15|0.037469
11:39:15|0.037469
11:39:17|0.037467
11:39:18|0.037467
11:39:18|0.037467
11:39:19|0.037471
11:39:20|0.037471
11:39:22|0.037471
11:39:22|0.037471
11:39:23|0.037471
11:39:24|0.037471
11:39:25|0.037471
11:39:27|0.037471
11:39:28|0.037471
11:39:29|0.037483
11:39:29|0.037483
11:39:31|0.03749
11:39:31|0.03749
11:39:33|0.03749
11:39:34|0.03749
11:39:34|0.03749
11:39:35|0.03749
11:39:37|0.037496
11:39:38|0.037496
11:39:38|0.037496
11:39:40|0.037496
11:39:41|0.037498
11:39:42|0.037498
11:39:43|0.037508
11:39:43|0.037508
11:39:44|0.037508
11:39:45|0.037508
11:39:46|0.037506
11:39:48|0.037506
11:39:49|0.037506
11:39:49|0.037506
11:39:52|0.037505
11:39:53|0.037507
11:39:53|0.037507
11:39:55|0.037507
11:39:56|0.03751
11:39:57|0.037518
11:39:58|0.037518
11:39:59|0.037518
11:40:00|0.037505
11:40:01|0.037505
11:40:02|0.037502
11:40:03|0.037502
11:40:04|0.037502
11:40:05|0.037502
11:40:06|0.037502
11:40:07|0.037502
11:40:08|0.037504
11:40:09|0.037498
11:40:10|0.037498
11:40:11|0.037498
11:40:12|0.037498
11:40:13|0.037498
11:40:14|0.037498
11:40:15|0.037498
11:40:16|0.037501
11:40:17|0.037512
11:40:18|0.037512
11:40:19|0.037512
11:40:20|0.037512
11:40:21|0.037512
11:40:22|0.037512
11:40:23|0.037512
11:40:24|0.037512
11:40:25|0.037512
11:40:26|0.037512
11:40:27|0.037512
11:40:28|0.037512
11:40:29|0.037512
11:40:30|0.037512
11:40:31|0.037509
11:40:32|0.037509
11:40:33|0.037507
11:40:34|0.037505
11:40:35|0.037505
11:40:36|0.037505
11:40:37|0.037505
11:40:38|0.037507
11:40:39|0.037507
11:40:40|0.037507
11:40:41|0.037507
11:40:42|0.037507
11:40:43|0.037507
11:40:44|0.037507
11:40:46|0.037514
11:40:46|0.037514
11:40:47|0.037514
11:40:48|0.037514
11:40:49|0.037514
11:40:50|0.037516
11:40:51|0.037514
11:40:52|0.037514
11:40:53|0.037514
11:40:55|0.037513
11:40:56|0.037513
11:40:57|0.037507
11:40:57|0.037507
11:40:59|0.037507
11:41:00|0.037507
11:41:01|0.037507
11:41:02|0.037507
11:41:03|0.037507
11:41:04|0.037507
11:41:05|0.037507
11:41:06|0.03751
11:41:07|0.03751
11:41:08|0.03751
11:41:09|0.03751
11:41:10|0.037502
11:41:11|0.037502
11:41:12|0.037502
11:41:13|0.037502
11:41:14|0.037502
11:41:15|0.037502
11:41:16|0.037502
11:41:17|0.037502
11:41:19|0.037468
11:41:19|0.037462
11:41:20|0.037475
11:41:21|0.037475
11:41:22|0.037475
11:41:23|0.037475
11:41:24|0.037475
11:41:25|0.037495
11:41:27|0.037495
11:41:27|0.037495
11:41:28|0.037495
11:41:29|0.037499
11:41:30|0.037499
11:41:31|0.037499
11:41:32|0.037499
11:41:33|0.037499
11:41:35|0.037499
11:41:35|0.037499
11:41:36|0.037498
11:41:37|0.037513
11:41:38|0.037513
11:41:39|0.037513
11:41:40|0.037513
11:41:41|0.037508
11:41:42|0.037508
11:41:43|0.037508
11:41:44|0.037508
11:41:45|0.037508
11:41:46|0.037508
11:41:47|0.037508
11:41:49|0.037508
11:41:49|0.037504
11:41:50|0.037504
11:41:51|0.037504
11:41:52|0.037504
11:41:53|0.037504
11:41:54|0.037504
11:41:56|0.037504
11:41:58|0.037504
11:41:58|0.037504
11:41:59|0.037504
11:42:00|0.037504
11:42:01|0.037499
11:42:03|0.037499
11:42:03|0.037497
11:42:05|0.037478
11:42:06|0.037489
11:42:06|0.037489
11:42:08|0.037489
11:42:09|0.037489
11:42:10|0.037489
11:42:10|0.037489
11:42:11|0.037489
11:42:12|0.037489
11:42:13|0.037489
11:42:14|0.037489
11:42:16|0.037489
11:42:16|0.037489
11:42:17|0.037489
11:42:19|0.037489
11:42:19|0.037489
11:42:21|0.037485
11:42:21|0.037485
11:42:22|0.037485
11:42:24|0.037485
11:42:25|0.037485
11:42:26|0.03749
11:42:27|0.03749
11:42:28|0.03749
11:42:29|0.03749
11:42:30|0.03749
11:42:31|0.03749
11:42:32|0.03749
11:42:33|0.03749
11:42:34|0.03749
11:42:35|0.03749
11:42:36|0.03749
11:42:37|0.03749
11:42:38|0.03749
11:42:39|0.03749
11:42:40|0.03749
11:42:41|0.037496
11:42:42|0.037496
11:42:43|0.037496
11:42:45|0.037496
11:42:46|0.037496
11:42:47|0.037496
11:42:48|0.037496
11:42:49|0.037491
11:42:50|0.037493
11:42:51|0.037482
11:42:52|0.037482
11:42:53|0.037482
11:42:54|0.037482
11:42:55|0.037482
11:42:56|0.037482
11:42:58|0.037478
11:42:59|0.037478
11:43:00|0.037478
11:43:00|0.037455
11:43:02|0.037456
11:43:03|0.037465
11:43:04|0.037465
11:43:05|0.037447
11:43:06|0.037453
11:43:07|0.037453
11:43:08|0.037453
11:43:09|0.037453
11:43:10|0.037453
11:43:11|0.037453
11:43:12|0.037453
11:43:13|0.037453
11:43:14|0.037453
11:43:15|0.037453
11:43:16|0.037453
11:43:17|0.037453
11:43:18|0.03748
11:43:19|0.03748
11:43:20|0.03748
11:43:21|0.03748
11:43:22|0.03748
11:43:24|0.03748
11:43:25|0.03747
11:43:25|0.03747
11:43:26|0.03747
11:43:28|0.03747
11:43:28|0.03747
11:43:29|0.03747
11:43:30|0.037469
11:43:32|0.037469
11:43:33|0.037469
11:43:35|0.037458
11:43:36|0.037458
11:43:36|0.037458
11:43:37|0.037458
11:43:39|0.037472
11:43:40|0.037472
11:43:40|0.037471
11:43:41|0.037471
11:43:42|0.037471
11:43:43|0.037471
11:43:44|0.037471
11:43:45|0.037471
11:43:47|0.037471
11:43:47|0.037471
11:43:48|0.037471
11:43:49|0.037482
11:43:51|0.037487
11:43:51|0.037487
11:43:53|0.037487
11:43:53|0.037487
11:43:55|0.037487
11:43:56|0.037487
11:43:57|0.037487
11:43:58|0.037487
11:43:59|0.037487
11:44:00|0.037487
11:44:02|0.037487
11:44:03|0.037487
11:44:04|0.037487
11:44:05|0.037487
11:44:06|0.037487
11:44:07|0.037487
11:44:08|0.037487
11:44:10|0.037487
11:44:10|0.037487
11:44:11|0.037483
11:44:13|0.037483
11:44:14|0.037483
11:44:15|0.037485
11:44:16|0.037485
11:44:18|0.037485
11:44:19|0.037485
11:44:19|0.037485
11:44:21|0.037485
11:44:22|0.037485
11:44:24|0.037485
11:44:25|0.03749
11:44:25|0.037469
11:44:27|0.037469
11:44:27|0.037469
11:44:29|0.037469
11:44:30|0.037469
11:44:31|0.037469
11:44:32|0.037469
11:44:33|0.037469
11:44:35|0.037469
11:44:36|0.037469
11:44:37|0.037469
11:44:37|0.037469
11:44:38|0.037469
11:44:41|0.037469
11:44:41|0.037469
11:44:43|0.037469
11:44:43|0.037485
11:44:45|0.037485
11:44:46|0.037485
11:44:47|0.037485
11:44:48|0.037485
11:44:49|0.037482
11:44:50|0.037482
11:44:51|0.037482
11:44:52|0.037482
11:44:53|0.037482
11:44:54|0.037502
11:44:55|0.037502
11:44:56|0.037502
11:44:57|0.037502
11:44:58|0.037502
11:45:00|0.0375
11:45:01|0.0375
11:45:02|0.0375
11:45:03|0.0375
11:45:04|0.0375
11:45:06|0.0375
11:45:07|0.0375
11:45:07|0.037498
11:45:09|0.037498
11:45:10|0.037498
11:45:11|0.0375
11:45:12|0.0375
11:45:13|0.0375
11:45:14|0.0375
11:45:15|0.0375
11:45:16|0.0375
11:45:17|0.037508
11:45:18|0.037508
11:45:20|0.037508
11:45:20|0.037508
11:45:21|0.037512
11:45:23|0.037512
11:45:24|0.037512
11:45:24|0.037512
11:45:26|0.037512
11:45:26|0.037512
11:45:28|0.037512
11:45:29|0.037512
11:45:29|0.037512
11:45:31|0.037512
11:45:31|0.037512
11:45:33|0.037512
11:45:34|0.037512
11:45:34|0.037512
11:45:35|0.037512
11:45:37|0.037498
11:45:37|0.037498
11:45:38|0.037498
11:45:39|0.037498
11:45:40|0.037498
11:45:42|0.037498
11:45:42|0.037498
11:45:43|0.037498
11:45:44|0.037498
11:45:45|0.037498
11:45:47|0.037498
11:45:47|0.037498
11:45:48|0.037498
11:45:50|0.037518
11:45:51|0.037518
11:45:52|0.037518
11:45:53|0.037517
11:45:54|0.037517
11:45:55|0.037517
11:45:56|0.037517
11:45:57|0.037517
11:45:58|0.037514
11:45:59|0.037514
11:46:00|0.037518
11:46:01|0.037514
11:46:03|0.037506
11:46:03|0.037506
11:46:04|0.0375
11:46:06|0.037505
11:46:06|0.037505
11:46:08|0.037507
11:46:09|0.037507
11:46:10|0.037507
11:46:11|0.037507
11:46:12|0.037507
11:46:13|0.037507
11:46:14|0.037505
11:46:15|0.037505
11:46:17|0.037505
11:46:17|0.037505
11:46:19|0.037505
11:46:20|0.037505
11:46:21|0.037505
11:46:22|0.037505
11:46:23|0.037505
11:46:24|0.037505
11:46:25|0.037505
11:46:26|0.037505
11:46:27|0.037505
11:46:28|0.037505
11:46:29|0.037505
11:46:31|0.037505
11:46:31|0.037505
11:46:33|0.037505
11:46:33|0.037505
11:46:34|0.037499
11:46:36|0.037499
11:46:36|0.037499
11:46:37|0.037499
11:46:38|0.037502
11:46:39|0.037502
11:46:40|0.037515
11:46:41|0.037515
11:46:42|0.037515
11:46:43|0.037515
11:46:45|0.037515
11:46:45|0.037515
11:46:46|0.037515
11:46:47|0.037514
11:46:48|0.037514
11:46:49|0.037514
11:46:50|0.037514
11:46:52|0.037514
11:46:52|0.037514
11:46:53|0.037514
11:46:54|0.037514
11:46:55|0.037514
11:46:56|0.037514
11:46:58|0.037514
11:46:59|0.037514
11:47:00|0.037513
11:47:00|0.037513
11:47:02|0.037513
11:47:03|0.037513
11:47:04|0.037513
11:47:04|0.037513
11:47:07|0.037513
11:47:07|0.037513
11:47:08|0.037513
11:47:09|0.03751
11:47:11|0.03751
11:47:12|0.03751
11:47:12|0.03751
11:47:14|0.03751
11:47:15|0.03751
11:47:15|0.03751
11:47:17|0.03751
11:47:18|0.03751
11:47:19|0.03751
11:47:19|0.03751
11:47:21|0.03751
11:47:21|0.03751
11:47:23|0.03751
11:47:24|0.03751
11:47:25|0.037516
11:47:26|0.037518
11:47:27|0.037518
11:47:28|0.037518
11:47:29|0.037518
11:47:30|0.037518
11:47:31|0.037529
11:47:32|0.037519
11:47:33|0.037519
11:47:34|0.037519
11:47:35|0.037519
11:47:36|0.037533
11:47:37|0.037533
11:47:39|0.037533
11:47:39|0.037533
11:47:41|0.037533
11:47:41|0.037532
11:47:42|0.037532
11:47:43|0.037532
11:47:44|0.037532
11:47:45|0.037532
11:47:46|0.037532
11:47:47|0.037532
11:47:48|0.037532
11:47:49|0.037532
11:47:50|0.037532
11:47:52|0.037533
11:47:52|0.037533
11:47:53|0.037533
11:47:54|0.037533
11:47:55|0.037533
11:47:56|0.037533
11:47:57|0.037533
11:47:58|0.037533
11:47:59|0.037533
11:48:00|0.037533
11:48:01|0.037533
11:48:02|0.037517
11:48:03|0.037513
11:48:04|0.037513
11:48:05|0.037513
11:48:08|0.037513
11:48:08|0.037522
11:48:10|0.037522
11:48:11|0.037522
11:48:13|0.037522
11:48:14|0.037522
11:48:15|0.037522
11:48:16|0.037522
11:48:16|0.037522
11:48:18|0.037522
11:48:18|0.037522
11:48:19|0.037522
11:48:21|0.037522
11:48:22|0.037522
11:48:22|0.037522
11:48:23|0.037522
11:48:25|0.037522
11:48:25|0.037522
11:48:26|0.037531
11:48:27|0.037531
11:48:29|0.037532
11:48:29|0.037536
11:48:30|0.037537
11:48:32|0.037537
11:48:32|0.037537
11:48:34|0.037537
11:48:35|0.037537
11:48:36|0.03754
11:48:37|0.03754
11:48:38|0.03754
11:48:39|0.03754
11:48:40|0.037541
11:48:41|0.037541
11:48:42|0.037541
11:48:43|0.037548
11:48:44|0.037548
11:48:45|0.037548
11:48:46|0.037548
11:48:47|0.037548
11:48:48|0.037548
11:48:49|0.037554
11:48:50|0.037554
11:48:51|0.037554
11:48:52|0.037554
11:48:53|0.037554
11:48:54|0.037554
11:48:55|0.037556
11:48:56|0.037556
11:48:57|0.037556
11:48:58|0.037556
11:48:59|0.037563
11:49:01|0.037563
11:49:01|0.037563
11:49:03|0.037563
11:49:04|0.037563
11:49:04|0.037563
11:49:05|0.037563
11:49:06|0.037563
11:49:08|0.037563
11:49:10|0.037563
11:49:11|0.037563
11:49:12|0.037563
11:49:13|0.037563
11:49:14|0.037563
11:49:15|0.037563
11:49:17|0.037563
11:49:17|0.037563
11:49:18|0.037563
11:49:20|0.037539
11:49:20|0.037539
11:49:22|0.037539
11:49:22|0.037527
11:49:23|0.037527
11:49:24|0.037527
11:49:25|0.037523
11:49:26|0.037523
11:49:28|0.037523
11:49:28|0.037526
11:49:29|0.037526
11:49:30|0.037541
11:49:32|0.037547
11:49:33|0.037547
11:49:33|0.037547
11:49:34|0.037547
11:49:35|0.037547
11:49:36|0.037551
11:49:37|0.037551
11:49:39|0.037551
11:49:40|0.037551
11:49:41|0.037551
11:49:42|0.037551
11:49:43|0.037551
11:49:44|0.037551
11:49:45|0.037551
11:49:46|0.037547
11:49:47|0.037547
11:49:48|0.037547
11:49:50|0.037547
11:49:51|0.037547
11:49:51|0.037547
11:49:52|0.037547
11:49:54|0.037532
11:49:55|0.037532
11:49:56|0.037532
11:49:57|0.037532
11:49:58|0.037532
11:49:59|0.037532
11:50:00|0.037532
11:50:00|0.037532
11:50:02|0.037532
11:50:03|0.037532
11:50:04|0.037536
11:50:05|0.037539
11:50:06|0.037539
11:50:07|0.037539
11:50:08|0.037539
11:50:09|0.037539
11:50:10|0.037539
11:50:11|0.037539
11:50:12|0.037539
11:50:13|0.037539
11:50:14|0.037539
11:50:15|0.037539
11:50:16|0.037539
11:50:17|0.037529
11:50:18|0.037529
11:50:19|0.037529
11:50:20|0.037529
11:50:21|0.037529
11:50:23|0.037529
11:50:24|0.037491
11:50:24|0.037479
11:50:25|0.037503
11:50:27|0.037514
11:50:28|0.037514
11:50:28|0.037514
11:50:29|0.037518
11:50:30|0.037518
11:50:32|0.037518
11:50:32|0.037518
11:50:34|0.037518
11:50:35|0.037518
11:50:36|0.037518
11:50:37|0.037518
11:50:38|0.037518
11:50:39|0.037518
11:50:40|0.037518
11:50:41|0.037518
11:50:42|0.037518
11:50:43|0.037518
11:50:44|0.037539
11:50:45|0.037539
11:50:46|0.037539
11:50:47|0.037539
11:50:48|0.037539
11:50:49|0.037539
11:50:50|0.037539
11:50:51|0.037539
11:50:52|0.037526
11:50:53|0.037526
11:50:54|0.037526
11:50:55|0.037526
11:50:56|0.037526
11:50:57|0.037509
11:50:58|0.037509
11:50:59|0.037509
11:51:00|0.037509
11:51:01|0.037509
11:51:02|0.037509
11:51:03|0.037524
11:51:04|0.037524
11:51:05|0.037524
11:51:06|0.037516
11:51:07|0.037516
11:51:08|0.037516
11:51:09|0.037516
11:51:10|0.037516
11:51:11|0.03749
11:51:13|0.037474
11:51:14|0.037474
11:51:14|0.037474
11:51:16|0.037474
11:51:17|0.037464
11:51:18|0.037464
11:51:20|0.037467
11:51:20|0.037467
11:51:21|0.037478
11:51:22|0.037478
11:51:23|0.037478
11:51:24|0.037478
11:51:25|0.037478
11:51:26|0.037478
11:51:27|0.037478
11:51:29|0.037478
11:51:29|0.037478
11:51:31|0.037478
11:51:31|0.037478
11:51:32|0.037478
11:51:33|0.037478
11:51:34|0.037478
11:51:36|0.037478
11:51:36|0.037478
11:51:37|0.037472
11:51:38|0.037472
11:51:39|0.037472
11:51:40|0.037472
11:51:41|0.037479
11:51:42|0.037479
11:51:43|0.037479
11:51:44|0.037479
11:51:46|0.037479
11:51:46|0.037479
11:51:48|0.037478
11:51:48|0.037478
11:51:50|0.037478
11:51:51|0.037486
11:51:53|0.037486
11:51:53|0.037486
11:51:54|0.037486
11:51:56|0.037486
11:51:57|0.037486
11:51:58|0.037486
11:52:00|0.037488
11:52:00|0.037488
11:52:01|0.037484
11:52:02|0.037484
11:52:04|0.037484
11:52:04|0.037484
11:52:05|0.037475
11:52:07|0.037475
11:52:07|0.037475
11:52:08|0.037475
11:52:09|0.037475
11:52:10|0.037475
11:52:11|0.037487
11:52:12|0.037487
11:52:14|0.037491
11:52:14|0.037491
11:52:15|0.037491
11:52:16|0.037491
11:52:17|0.037491
11:52:19|0.037491
11:52:20|0.037487
11:52:21|0.037487
11:52:22|0.037487
11:52:23|0.037487
11:52:24|0.037487
11:52:25|0.037487
11:52:26|0.037487
11:52:26|0.037487
11:52:28|0.037487
11:52:28|0.037487
11:52:30|0.037487
11:52:31|0.037487
11:52:32|0.037487
11:52:33|0.037487
11:52:34|0.037487
11:52:35|0.037486
11:52:36|0.037486
11:52:37|0.037486
11:52:38|0.037486
11:52:39|0.037486
11:52:40|0.037486
11:52:41|0.037486
11:52:42|0.037486
11:52:43|0.037486
11:52:44|0.037486
11:52:45|0.037486
11:52:46|0.037486
11:52:47|0.037486
11:52:48|0.037486
11:52:49|0.037486
11:52:50|0.037486
11:52:52|0.037486
11:52:53|0.037486
11:52:54|0.037486
11:52:55|0.037486
11:52:56|0.037486
11:52:57|0.037486
11:52:58|0.037486
11:52:59|0.037486
11:53:00|0.037486
11:53:01|0.037486
11:53:02|0.037486
11:53:03|0.037487
11:53:04|0.037487
11:53:05|0.037487
11:53:06|0.037509
11:53:07|0.037509
11:53:08|0.037509
11:53:09|0.037515
11:53:10|0.037515
11:53:11|0.037523
11:53:12|0.037523
11:53:13|0.037523
11:53:14|0.037523
11:53:15|0.037529
11:53:16|0.037529
11:53:17|0.037529
11:53:18|0.037522
11:53:19|0.037522
11:53:20|0.037513
11:53:21|0.037513
11:53:22|0.037516
11:53:23|0.037516
11:53:25|0.037516
11:53:25|0.037516
11:53:27|0.037516
11:53:28|0.037516
11:53:28|0.03752
11:53:30|0.03752
11:53:30|0.03752
11:53:32|0.037514
11:53:33|0.037514
11:53:34|0.037514
11:53:35|0.037514
11:53:36|0.037514
11:53:37|0.037514
11:53:38|0.037514
11:53:39|0.037514
11:53:41|0.037514
11:53:41|0.037514
11:53:43|0.037514
11:53:43|0.037514
11:53:44|0.037514
11:53:45|0.037514
11:53:46|0.037514
11:53:47|0.037514
11:53:48|0.037514
11:53:49|0.037514
11:53:50|0.037514
11:53:51|0.037514
11:53:52|0.037514
11:53:53|0.037514
11:53:55|0.037514
11:53:56|0.037531
11:53:57|0.037531
11:53:58|0.037531
11:53:59|0.037531
11:54:00|0.037531
11:54:01|0.037531
11:54:02|0.037531
11:54:03|0.037531
11:54:04|0.037518
11:54:05|0.037506
11:54:06|0.037504
11:54:07|0.037504
11:54:08|0.037504
11:54:09|0.037504
11:54:10|0.037506
11:54:11|0.037506
11:54:12|0.037501
11:54:14|0.037501
11:54:15|0.037498
11:54:16|0.037498
11:54:18|0.037503
11:54:18|0.037506
11:54:19|0.037506
11:54:20|0.037506
11:54:22|0.037506
11:54:22|0.037519
11:54:24|0.037519
11:54:25|0.037519
11:54:25|0.037519
11:54:26|0.037519
11:54:28|0.03751
11:54:28|0.037512
11:54:29|0.037499
11:54:30|0.037499
11:54:31|0.037499
11:54:32|0.0375
11:54:33|0.0375
11:54:34|0.0375
11:54:36|0.037495
11:54:36|0.037495
11:54:37|0.037495
11:54:39|0.037495
11:54:40|0.037495
11:54:40|0.037495
11:54:41|0.037495
11:54:42|0.037495
11:54:43|0.037495
11:54:45|0.037495
11:54:46|0.037495
11:54:47|0.037495
11:54:48|0.037495
11:54:48|0.037495
11:54:50|0.037495
11:54:51|0.037495
11:54:52|0.037495
11:54:53|0.037502
11:54:54|0.037502
11:54:56|0.037502
11:54:56|0.037496
11:54:58|0.037496
11:54:58|0.037496
11:54:59|0.037496
11:55:01|0.037496
11:55:02|0.037496
11:55:03|0.037496
11:55:04|0.037496
11:55:06|0.037496
11:55:06|0.037496
11:55:07|0.037496
11:55:09|0.037496
11:55:10|0.037496
11:55:11|0.037496
11:55:12|0.037496
11:55:13|0.037496
11:55:14|0.037486
11:55:15|0.037477
11:55:16|0.037477
11:55:17|0.037477
11:55:18|0.037477
11:55:19|0.037477
11:55:21|0.037477
11:55:21|0.037477
11:55:22|0.037477
11:55:23|0.037477
11:55:24|0.037477
11:55:25|0.037477
11:55:27|0.037477
11:55:27|0.037477
11:55:28|0.037477
11:55:29|0.037486
11:55:30|0.037486
11:55:31|0.037486
11:55:32|0.037486
11:55:33|0.037486
11:55:34|0.037494
11:55:35|0.037494
11:55:36|0.037494
11:55:37|0.037494
11:55:38|0.037494
11:55:39|0.037494
11:55:40|0.037513
11:55:41|0.037513
11:55:42|0.037513
11:55:43|0.037513
11:55:44|0.037513
11:55:45|0.037513
11:55:46|0.037513
11:55:47|0.037513
11:55:48|0.037513
11:55:49|0.037513
11:55:51|0.037513
11:55:51|0.037506
11:55:52|0.037506
11:55:53|0.037506
11:55:54|0.037498
11:55:56|0.037498
11:55:57|0.037498
11:55:59|0.037498
11:55:59|0.037498
11:56:00|0.037531
11:56:02|0.037531
11:56:03|0.037531
11:56:04|0.037531
11:56:06|0.037531
11:56:06|0.037531
11:56:08|0.037524
11:56:08|0.037537
11:56:09|0.037537
11:56:10|0.037537
11:56:11|0.037537
11:56:13|0.037542
11:56:14|0.037542
11:56:16|0.037532
11:56:16|0.037532
11:56:18|0.037532
11:56:19|0.037532
11:56:19|0.037532
11:56:20|0.037532
11:56:21|0.037532
11:56:22|0.037526
11:56:24|0.037526
11:56:25|0.037526
11:56:25|0.037526
11:56:26|0.037526
11:56:28|0.037526
11:56:29|0.037526
11:56:30|0.037526
11:56:31|0.037526
11:56:32|0.037526
11:56:33|0.037526
11:56:34|0.037526
11:56:35|0.037526
11:56:36|0.037526
11:56:37|0.037526
11:56:38|0.037526
11:56:39|0.037526
11:56:40|0.037491
11:56:41|0.037491
11:56:42|0.037491
11:56:43|0.037491
11:56:44|0.037491
11:56:45|0.037491
11:56:46|0.037491
11:56:47|0.037486
11:56:48|0.037486
11:56:49|0.037486
11:56:50|0.037486
11:56:51|0.037475
11:56:52|0.037475
11:56:53|0.03748
11:56:54|0.03748
11:56:55|0.03748
11:56:57|0.037481
11:56:58|0.037481
11:56:58|0.037481
11:57:00|0.037481
11:57:01|0.037481
11:57:03|0.037481
11:57:03|0.037481
11:57:04|0.037481
11:57:06|0.037481
11:57:06|0.037477
11:57:07|0.037477
11:57:08|0.037477
11:57:10|0.037477
11:57:10|0.037477
11:57:11|0.037477
11:57:13|0.037477
11:57:14|0.037477
11:57:14|0.037477
11:57:15|0.037477
11:57:17|0.037477
11:57:17|0.037461
11:57:18|0.037461
11:57:19|0.037461
11:57:21|0.037461
11:57:22|0.037461
11:57:23|0.037461
11:57:23|0.037461
11:57:24|0.03746
11:57:25|0.03746
11:57:26|0.03746
11:57:28|0.037455
11:57:28|0.037455
11:57:29|0.037455
11:57:30|0.037455
11:57:31|0.037455
11:57:32|0.037455
11:57:34|0.037455
11:57:34|0.037455
11:57:36|0.037455
11:57:36|0.037455
11:57:37|0.037455
11:57:39|0.037455
11:57:39|0.037455
11:57:40|0.037455
11:57:41|0.037455
11:57:42|0.037455
11:57:43|0.037455
11:57:44|0.037486
11:57:46|0.037486
11:57:46|0.037486
11:57:47|0.037483
11:57:48|0.037483
11:57:49|0.037483
11:57:50|0.037483
11:57:51|0.037483
11:57:52|0.037483
11:57:53|0.037483
11:57:55|0.037498
11:57:56|0.037498
11:57:57|0.037498
11:57:58|0.037488
11:57:59|0.037488
11:58:01|0.037488
11:58:01|0.037498
11:58:03|0.037498
11:58:03|0.037498
11:58:04|0.037498
11:58:06|0.037498
11:58:07|0.037498
11:58:08|0.037498
11:58:09|0.037498
11:58:10|0.037498
11:58:11|0.037498
11:58:12|0.037498
11:58:13|0.037498
11:58:14|0.037498
11:58:15|0.037493
11:58:16|0.037493
11:58:17|0.037493
11:58:18|0.037493
11:58:19|0.037493
11:58:20|0.037493
11:58:21|0.037493
11:58:23|0.037493
11:58:23|0.037483
11:58:25|0.037483
11:58:26|0.037483
11:58:27|0.037483
11:58:28|0.037483
11:58:28|0.037498
11:58:29|0.037498
11:58:31|0.037498
11:58:32|0.037498
11:58:33|0.037498
11:58:34|0.037498
11:58:35|0.037498
11:58:36|0.037498
11:58:37|0.037498
11:58:38|0.037498
11:58:39|0.037498
11:58:40|0.037498
11:58:41|0.037498
11:58:42|0.037498
11:58:43|0.037493
11:58:44|0.037493
11:58:45|0.037493
11:58:46|0.037494
11:58:47|0.037494
11:58:48|0.0375
11:58:49|0.037518
11:58:50|0.037518
11:58:51|0.037534
11:58:52|0.037534
11:58:53|0.037534
11:58:54|0.037534
11:58:55|0.037534
11:58:56|0.03753
11:58:57|0.03753
11:58:58|0.03753
11:58:59|0.03753
11:59:00|0.03753
11:59:02|0.03753
11:59:02|0.03753
11:59:03|0.03753
11:59:04|0.03753
11:59:06|0.03753
11:59:06|0.037525
11:59:08|0.037525
11:59:09|0.037525
11:59:10|0.037525
11:59:11|0.037525
11:59:12|0.037525
11:59:13|0.037524
11:59:14|0.037524
11:59:15|0.037524
11:59:16|0.037513
11:59:17|0.037513
11:59:18|0.037513
11:59:20|0.037513
11:59:20|0.037513
11:59:21|0.037513
11:59:22|0.037513
11:59:23|0.037513
11:59:24|0.037513
11:59:25|0.037521
11:59:26|0.037521
11:59:28|0.037521
11:59:29|0.037521
11:59:30|0.037521
11:59:31|0.037521
11:59:31|0.037517
11:59:32|0.037517
11:59:33|0.037517
11:59:34|0.037517
11:59:35|0.037517
11:59:37|0.037517
11:59:38|0.037517
11:59:39|0.037517
11:59:40|0.037517
11:59:40|0.037517
11:59:41|0.037514
11:59:42|0.037514
11:59:43|0.037514
11:59:44|0.037514
11:59:46|0.037514
11:59:46|0.037514
11:59:48|0.037514
11:59:49|0.037514
11:59:49|0.037514
11:59:50|0.037514
11:59:51|0.037514
11:59:52|0.037514
11:59:53|0.037513
11:59:54|0.037513
11:59:55|0.037513
11:59:56|0.037513
11:59:58|0.037513
11:59:59|0.037513
11:59:59|0.037513
12:00:01|0.037513
12:00:02|0.037515
12:00:04|0.037509
12:00:05|0.037509
12:00:06|0.037509
12:00:07|0.037509
12:00:08|0.037509
12:00:09|0.037509
12:00:10|0.037509
12:00:11|0.037509
12:00:12|0.037509
12:00:13|0.037509
12:00:14|0.037509
12:00:15|0.037509
12:00:16|0.037526
12:00:17|0.037526
12:00:18|0.037526
12:00:19|0.037526
12:00:20|0.037526
12:00:21|0.037526
12:00:22|0.037526
12:00:23|0.037526
12:00:24|0.037513
12:00:25|0.037513
12:00:26|0.037513
12:00:27|0.037513
12:00:28|0.037513
12:00:29|0.037513
12:00:30|0.037513
12:00:31|0.037513
12:00:32|0.037513
12:00:33|0.037513
12:00:34|0.037513
12:00:35|0.037513
12:00:36|0.037513
12:00:37|0.0375
12:00:38|0.0375
12:00:39|0.0375
12:00:40|0.037504
12:00:41|0.037504
12:00:42|0.037504
12:00:43|0.037504
12:00:44|0.037504
12:00:45|0.037504
12:00:46|0.037511
12:00:47|0.037511
12:00:48|0.037511
12:00:49|0.037498
12:00:50|0.037498
12:00:51|0.037498
12:00:52|0.037498
12:00:53|0.037498
12:00:54|0.037498
12:00:55|0.037498
12:00:56|0.037498
12:00:57|0.037489
12:00:58|0.037489
12:00:59|0.037489
12:01:00|0.037489
12:01:01|0.037489
12:01:02|0.037489
12:01:03|0.037489
12:01:04|0.037489
12:01:05|0.037489
12:01:06|0.03749
12:01:07|0.03749
12:01:09|0.03749
12:01:09|0.037484
12:01:10|0.037484
12:01:11|0.037484
12:01:13|0.037484
12:01:14|0.037484
12:01:14|0.037474
12:01:16|0.037474
12:01:16|0.037474
12:01:18|0.037474
12:01:19|0.037474
12:01:20|0.037474
12:01:21|0.037478
12:01:21|0.03746
12:01:22|0.03746
12:01:24|0.03746
12:01:25|0.03746
12:01:26|0.03746
12:01:27|0.03746
12:01:28|0.03746
12:01:29|0.03746
12:01:30|0.037458
12:01:31|0.037458
12:01:32|0.037458
12:01:33|0.037437
12:01:35|0.037437
12:01:35|0.037437
12:01:37|0.037437
12:01:37|0.037437
12:01:38|0.037434
12:01:40|0.037434
12:01:40|0.037434
12:01:42|0.037434
12:01:42|0.037436
12:01:44|0.037436
12:01:44|0.037436
12:01:46|0.037436
12:01:47|0.037436
12:01:47|0.037436
12:01:48|0.037436
12:01:49|0.037436
12:01:50|0.037436
12:01:51|0.037436
12:01:52|0.037436
12:01:53|0.037436
12:01:54|0.037436
12:01:55|0.037433
12:01:56|0.037433
12:01:58|0.037433
12:01:58|0.037433
12:01:59|0.037433
12:02:01|0.037433
12:02:03|0.037427
12:02:04|0.03742
12:02:06|0.037423
12:02:06|0.037423
12:02:08|0.037423
12:02:08|0.037423
12:02:09|0.037423
12:02:11|0.037423
12:02:11|0.037423
12:02:12|0.037423
12:02:14|0.037423
12:02:15|0.037423
12:02:16|0.03741
12:02:17|0.03741
12:02:18|0.037402
12:02:20|0.0374
12:02:20|0.0374
12:02:22|0.0374
12:02:22|0.037415
12:02:23|0.037413
12:02:24|0.037413
12:02:25|0.037413
12:02:26|0.037428
12:02:27|0.037428
12:02:28|0.037428
12:02:30|0.03743
12:02:30|0.03743
12:02:31|0.037438
12:02:32|0.037438
12:02:34|0.037435
12:02:34|0.037435
12:02:35|0.037435
12:02:36|0.037434
12:02:37|0.037434
12:02:38|0.037434
12:02:39|0.037434
12:02:41|0.037434
12:02:41|0.037434
12:02:42|0.037444
12:02:43|0.037444
12:02:44|0.037444
12:02:45|0.037444
12:02:46|0.037444
12:02:48|0.037444
12:02:49|0.037444
12:02:50|0.037431
12:02:51|0.037439
12:02:52|0.037439
12:02:53|0.037439
12:02:54|0.037439
12:02:55|0.037439
12:02:56|0.037439
12:02:57|0.037439
12:02:58|0.037439
12:02:59|0.037439
12:03:00|0.037439
12:03:01|0.037439
12:03:03|0.037439
12:03:04|0.037447
12:03:05|0.037447
12:03:06|0.037447
12:03:07|0.037431
12:03:09|0.037431
12:03:10|0.037435
12:03:10|0.037464
12:03:12|0.037464
12:03:12|0.037464
12:03:14|0.037464
12:03:15|0.037471
12:03:15|0.037471
12:03:16|0.037471
12:03:18|0.037471
12:03:19|0.037471
12:03:20|0.037481
12:03:21|0.037488
12:03:23|0.037488
12:03:23|0.037488
12:03:25|0.037488
12:03:25|0.037485
12:03:26|0.037485
12:03:28|0.037485
12:03:28|0.037494
12:03:30|0.037494
12:03:31|0.037494
12:03:31|0.037494
12:03:33|0.03752
12:03:34|0.03752
12:03:35|0.03752
12:03:36|0.03752
12:03:37|0.03752
12:03:38|0.03752
12:03:39|0.03752
12:03:40|0.03752
12:03:41|0.03752
12:03:42|0.03752
12:03:43|0.03752
12:03:44|0.03752
12:03:45|0.03752
12:03:46|0.03752
12:03:47|0.03752
12:03:48|0.03752
12:03:49|0.03752
12:03:50|0.03752
12:03:51|0.03752
12:03:53|0.03752
12:03:53|0.037506
12:03:54|0.037506
12:03:55|0.037506
12:03:57|0.037511
12:03:58|0.037511
12:03:58|0.037516
12:03:59|0.037516
12:04:01|0.037516
12:04:02|0.037516
12:04:02|0.037516
12:04:03|0.037516
12:04:04|0.037516
12:04:06|0.03752
12:04:07|0.03752
12:04:07|0.03752
12:04:09|0.037515
12:04:09|0.037515
12:04:10|0.037515
12:04:12|0.037513
12:04:13|0.037521
12:04:14|0.037521
12:04:14|0.037521
12:04:15|0.037521
12:04:16|0.037521
12:04:17|0.037521
12:04:18|0.037521
12:04:20|0.037523
12:04:21|0.037523
12:04:22|0.037523
12:04:22|0.037523
12:04:23|0.037522
12:04:25|0.037522
12:04:26|0.037503
12:04:27|0.037503
12:04:28|0.037503
12:04:29|0.037503
12:04:30|0.037503
12:04:31|0.037503
12:04:32|0.037503
12:04:33|0.037514
12:04:34|0.037514
12:04:36|0.037514
12:04:36|0.037513
12:04:37|0.037513
12:04:38|0.037513
12:04:39|0.037513
12:04:40|0.037513
12:04:41|0.037513
12:04:42|0.037513
12:04:43|0.037513
12:04:44|0.037513
12:04:45|0.037513
12:04:46|0.037513
12:04:48|0.037513
12:04:48|0.037513
12:04:50|0.037521
12:04:50|0.037524
12:04:51|0.037524
12:04:52|0.037517
12:04:53|0.037525
12:04:54|0.037507
12:04:55|0.037507
12:04:57|0.037507
12:04:57|0.037507
12:04:58|0.037507
12:05:00|0.037514
12:05:00|0.037514
12:05:01|0.037539
12:05:02|0.037539
12:05:04|0.037539
12:05:05|0.037539
12:05:06|0.037546
12:05:07|0.037546
12:05:08|0.037546
12:05:09|0.037546
12:05:10|0.037546
12:05:11|0.037546
12:05:12|0.037546
12:05:13|0.037557
12:05:14|0.037553
12:05:15|0.037553
12:05:16|0.037553
12:05:17|0.037553
12:05:18|0.037553
12:05:19|0.037553
12:05:20|0.037553
12:05:21|0.037553
12:05:22|0.037559
12:05:23|0.037559
12:05:24|0.037555
12:05:26|0.037555
12:05:26|0.037555
12:05:28|0.037555
12:05:28|0.037555
12:05:30|0.037555
12:05:31|0.037578
12:05:32|0.037579
12:05:33|0.037598
12:05:34|0.037598
12:05:35|0.037598
12:05:36|0.0376
12:05:37|0.037605
12:05:38|0.037605
12:05:39|0.037605
12:05:40|0.037608
12:05:41|0.0376
12:05:42|0.0376
12:05:43|0.0376
12:05:44|0.037614
12:05:45|0.037616
12:05:46|0.037627
12:05:47|0.037628
12:05:48|0.037628
12:05:49|0.037628
12:05:50|0.037628
12:05:51|0.037632
12:05:52|0.037632
12:05:53|0.037632
12:05:54|0.037624
12:05:55|0.037632
12:05:56|0.037643
12:05:57|0.037643
12:05:58|0.037643
12:05:59|0.037646
12:06:00|0.037647
12:06:01|0.037649
12:06:02|0.037649
12:06:03|0.037649
12:06:04|0.037649
12:06:06|0.037645
12:06:07|0.037645
12:06:07|0.037638
12:06:08|0.037622
12:06:09|0.037622
12:06:11|0.037622
12:06:11|0.037622
12:06:13|0.037622
12:06:14|0.037622
12:06:15|0.037622
12:06:16|0.037622
12:06:17|0.037622
12:06:18|0.037622
12:06:19|0.037624
12:06:20|0.037624
12:06:21|0.037624
12:06:23|0.037624
12:06:24|0.037624
12:06:24|0.037624
12:06:26|0.037624
12:06:27|0.037624
12:06:27|0.037624
12:06:28|0.037624
12:06:29|0.037624
12:06:30|0.037624
12:06:31|0.037624
12:06:32|0.037624
12:06:33|0.037624
12:06:34|0.037624
12:06:36|0.037635
12:06:36|0.037635
12:06:37|0.037635
12:06:38|0.037635
12:06:40|0.037635
12:06:40|0.03764
12:06:41|0.03764
12:06:42|0.03764
12:06:43|0.03764
12:06:45|0.037617
12:06:45|0.037617
12:06:47|0.037617
12:06:47|0.037622
12:06:48|0.037622
12:06:49|0.037622
12:06:50|0.037622
12:06:52|0.037622
12:06:52|0.037622
12:06:53|0.037622
12:06:54|0.037622
12:06:56|0.03763
12:06:56|0.037649
12:06:57|0.037647
12:06:59|0.037647
12:06:59|0.037647
12:07:01|0.037649
12:07:01|0.037649
12:07:02|0.037649
12:07:03|0.037644
12:07:04|0.037646
12:07:05|0.037646
12:07:07|0.037646
12:07:08|0.037646
12:07:09|0.037646
12:07:10|0.037646
12:07:11|0.037646
12:07:12|0.03764
12:07:13|0.03764
12:07:14|0.03764
12:07:15|0.03764
12:07:16|0.03764
12:07:18|0.037646
12:07:18|0.03763
12:07:20|0.03763
12:07:21|0.03763
12:07:21|0.037649
12:07:22|0.03765
12:07:24|0.03765
12:07:24|0.037666
12:07:25|0.037679
12:07:26|0.037691
12:07:27|0.037683
12:07:28|0.037683
12:07:30|0.037683
12:07:30|0.037686
12:07:31|0.037686
12:07:33|0.037686
12:07:33|0.037687
12:07:35|0.037687
12:07:36|0.037694
12:07:38|0.037696
12:07:39|0.037696
12:07:39|0.037696
12:07:40|0.037702
12:07:41|0.037709
12:07:43|0.037709
12:07:44|0.037709
12:07:44|0.037709
12:07:45|0.037703
12:07:46|0.037689
12:07:47|0.037689
12:07:49|0.037696
12:07:49|0.037722
12:07:50|0.037726
12:07:52|0.037726
12:07:52|0.03774
12:07:53|0.037741
12:07:54|0.037744
12:07:55|0.037744
12:07:57|0.037744
12:07:57|0.037744
12:07:58|0.037738
12:07:59|0.037737
12:08:00|0.037737
12:08:02|0.037741
12:08:02|0.037734
12:08:03|0.037734
12:08:04|0.03772
12:08:05|0.03772
12:08:08|0.03772
12:08:08|0.03772
12:08:10|0.03772
12:08:11|0.037717
12:08:12|0.037717
12:08:13|0.037711
12:08:14|0.037702
12:08:15|0.037703
12:08:16|0.037703
12:08:17|0.037703
12:08:18|0.037703
12:08:20|0.037703
12:08:20|0.037697
12:08:22|0.037697
12:08:22|0.037697
12:08:24|0.037708
12:08:24|0.037727
12:08:25|0.037727
12:08:27|0.037736
12:08:27|0.037736
12:08:29|0.03773
12:08:29|0.03773
12:08:31|0.037734
12:08:31|0.037734
12:08:33|0.037734
12:08:34|0.037734
12:08:35|0.037734
12:08:36|0.037734
12:08:37|0.037734
12:08:38|0.037734
12:08:39|0.037734
12:08:40|0.037725
12:08:41|0.037725
12:08:42|0.037725
12:08:43|0.037725
12:08:44|0.037725
12:08:45|0.037732
12:08:46|0.037732
12:08:47|0.037732
12:08:48|0.037729
12:08:49|0.037729
12:08:50|0.03773
12:08:51|0.03773
12:08:52|0.03773
12:08:53|0.03773
12:08:54|0.03773
12:08:55|0.03773
12:08:56|0.03773
12:08:57|0.03773
12:08:58|0.037731
12:08:59|0.037731
12:09:00|0.037731
12:09:01|0.037731
12:09:02|0.037731
12:09:03|0.037732
12:09:04|0.037732
12:09:05|0.037732
12:09:06|0.037735
12:09:07|0.037735
12:09:08|0.037738
12:09:10|0.037738
12:09:10|0.037743
12:09:12|0.037744
12:09:13|0.037744
12:09:13|0.037756
12:09:15|0.037768
12:09:16|0.03777
12:09:17|0.03777
12:09:18|0.037755
12:09:19|0.03778
12:09:21|0.037784
12:09:22|0.0378
12:09:24|0.037803
12:09:25|0.03779
12:09:26|0.037803
12:09:28|0.037795
12:09:28|0.037795
12:09:30|0.037797
12:09:31|0.037788
12:09:32|0.037788
12:09:33|0.037784
12:09:34|0.037775
12:09:35|0.037775
12:09:36|0.037775
12:09:37|0.037771
12:09:38|0.037771
12:09:40|0.03777
12:09:41|0.03777
12:09:41|0.03777
12:09:42|0.03775
12:09:44|0.037745
12:09:44|0.037738
12:09:45|0.037738
12:09:46|0.03774
12:09:47|0.03774
12:09:49|0.03774
12:09:50|0.037743
12:09:50|0.03774
12:09:52|0.037743
12:09:52|0.03774
12:09:54|0.037736
12:09:55|0.037736
12:09:56|0.037736
12:09:57|0.037735
12:09:58|0.037735
12:09:59|0.03771
12:10:00|0.037716
12:10:01|0.037716
12:10:02|0.037716
12:10:03|0.03774
12:10:04|0.03774
12:10:05|0.03774
12:10:06|0.037744
12:10:07|0.037744
12:10:08|0.037744
12:10:09|0.037744
12:10:10|0.037744
12:10:11|0.037744
12:10:12|0.037773
12:10:14|0.037773
12:10:15|0.037773
12:10:16|0.037773
12:10:17|0.037764
12:10:19|0.037754
12:10:20|0.037755
12:10:20|0.037755
12:10:22|0.037745
12:10:23|0.037745
12:10:24|0.037739
12:10:25|0.037729
12:10:26|0.037714
12:10:27|0.037716
12:10:28|0.037716
12:10:29|0.037716
12:10:31|0.037715
12:10:32|0.037721
12:10:32|0.037721
12:10:34|0.037718
12:10:35|0.037718
12:10:35|0.037718
12:10:37|0.037718
12:10:38|0.037718
12:10:39|0.037718
12:10:40|0.037718
12:10:41|0.037718
12:10:42|0.037758
12:10:44|0.037758
12:10:44|0.037758
12:10:45|0.037742
12:10:47|0.037742
12:10:47|0.037742
12:10:49|0.037742
12:10:49|0.037742
12:10:51|0.037742
12:10:51|0.037736
12:10:52|0.037736
12:10:54|0.037731
12:10:55|0.037731
12:10:56|0.037731
12:10:57|0.037731
12:10:58|0.037731
12:10:59|0.037718
12:11:00|0.0377
12:11:01|0.037717
12:11:02|0.037717
12:11:03|0.037717
12:11:05|0.037708
12:11:06|0.037708
12:11:07|0.037708
12:11:08|0.037708
12:11:09|0.037707
12:11:10|0.037707
12:11:11|0.03772
12:11:12|0.03773
12:11:13|0.03773
12:11:14|0.03773
12:11:16|0.037731
12:11:17|0.037731
12:11:18|0.037731
12:11:19|0.037731
12:11:19|0.037731
12:11:21|0.037765
12:11:22|0.037765
12:11:23|0.037765
12:11:24|0.037765
12:11:25|0.037765
12:11:26|0.037765
12:11:27|0.037736
12:11:28|0.037744
12:11:30|0.037744
12:11:31|0.037744
12:11:31|0.03773
12:11:32|0.03773
12:11:33|0.037724
12:11:34|0.037701
12:11:35|0.037701
12:11:37|0.037701
12:11:37|0.037707
12:11:38|0.037707
12:11:40|0.037701
12:11:41|0.0377
12:11:41|0.037703
12:11:42|0.037703
12:11:44|0.037703
12:11:44|0.037702
12:11:46|0.037711
12:11:46|0.037711
12:11:47|0.037711
12:11:48|0.037711
12:11:50|0.037711
12:11:50|0.037711
12:11:51|0.037711
12:11:52|0.037711
12:11:53|0.037706
12:11:54|0.037706
12:11:55|0.037706
12:11:56|0.037706
12:11:57|0.037686
12:11:58|0.037686
12:11:59|0.037686
12:12:00|0.037686
12:12:02|0.037686
12:12:02|0.037672
12:12:03|0.037658
12:12:04|0.037647
12:12:06|0.037647
12:12:06|0.037634
12:12:07|0.037615
12:12:09|0.037615
12:12:10|0.037636
12:12:11|0.037636
12:12:11|0.037641
12:12:13|0.037641
12:12:14|0.037648
12:12:15|0.037664
12:12:16|0.037663
12:12:17|0.037665
12:12:18|0.037673
12:12:20|0.037673
12:12:21|0.037673
12:12:21|0.037673
12:12:22|0.037652
12:12:23|0.037633
12:12:25|0.037633
12:12:25|0.037641
12:12:27|0.037641
12:12:28|0.037648
12:12:29|0.037648
12:12:29|0.037648
12:12:31|0.037621
12:12:32|0.037621
12:12:33|0.037621
12:12:34|0.037621
12:12:35|0.037615
12:12:36|0.037615
12:12:37|0.037614
12:12:38|0.037613
12:12:39|0.037614
12:12:40|0.037615
12:12:41|0.037615
12:12:42|0.037615
12:12:43|0.037615
12:12:44|0.037615
12:12:45|0.037615
12:12:46|0.037615
12:12:47|0.037615
12:12:48|0.03761
12:12:49|0.03761
12:12:50|0.03761
12:12:51|0.037598
12:12:52|0.037596
12:12:53|0.037596
12:12:54|0.037596
12:12:55|0.037587
12:12:56|0.037587
12:12:57|0.037588
12:12:58|0.037589
12:12:59|0.037589
12:13:00|0.037589
12:13:01|0.037589
12:13:02|0.037587
12:13:03|0.037584
12:13:05|0.037584
12:13:06|0.037584
12:13:07|0.037527
12:13:07|0.037533
12:13:08|0.037533
12:13:10|0.037532
12:13:11|0.037533
12:13:12|0.037534
12:13:12|0.037534
12:13:13|0.037532
12:13:15|0.037532
12:13:16|0.037522
12:13:17|0.037511
12:13:18|0.037511
12:13:19|0.037517
12:13:20|0.037517
12:13:21|0.037517
12:13:23|0.037519
12:13:23|0.037519
12:13:24|0.037515
12:13:25|0.037509
12:13:27|0.037506
12:13:27|0.037506
12:13:28|0.037506
12:13:29|0.037506
12:13:30|0.037506
12:13:32|0.037508
12:13:32|0.037514
12:13:33|0.037514
12:13:34|0.037514
12:13:35|0.037514
12:13:37|0.037494
12:13:37|0.037494
12:13:39|0.037494
12:13:39|0.037494
12:13:40|0.037503
12:13:42|0.037503
12:13:43|0.037503
12:13:44|0.037501
12:13:45|0.037501
12:13:46|0.037506
12:13:48|0.037506
12:13:48|0.037503
12:13:49|0.037503
12:13:51|0.037503
12:13:51|0.037503
12:13:52|0.037494
12:13:53|0.037494
12:13:54|0.037504
12:13:55|0.037504
12:13:56|0.037503
12:13:58|0.037503
12:13:58|0.037503
12:13:59|0.037503
12:14:00|0.037504
12:14:02|0.037503
12:14:03|0.037503
12:14:03|0.037513
12:14:04|0.037513
12:14:05|0.037513
12:14:06|0.037513
12:14:07|0.037513
12:14:08|0.037513
12:14:09|0.037513
12:14:10|0.037533
12:14:12|0.037533
12:14:12|0.037533
12:14:13|0.037533
12:14:14|0.037533
12:14:15|0.037538
12:14:16|0.037538
12:14:19|0.037538
12:14:19|0.037538
12:14:21|0.037538
12:14:22|0.037525
12:14:23|0.037525
12:14:24|0.037525
12:14:25|0.037518
12:14:26|0.037518
12:14:27|0.037518
12:14:28|0.037503
12:14:29|0.037503
12:14:31|0.037503
12:14:32|0.037503
12:14:32|0.037503
12:14:33|0.037503
12:14:34|0.037503
12:14:36|0.037503
12:14:37|0.037519
12:14:37|0.037519
12:14:39|0.037519
12:14:39|0.03751
12:14:41|0.037467
12:14:42|0.037467
12:14:43|0.03747
12:14:44|0.03747
12:14:45|0.037488
12:14:46|0.037488
12:14:47|0.037488
12:14:48|0.037488
12:14:49|0.037488
12:14:50|0.037477
12:14:52|0.037473
12:14:52|0.037481
12:14:53|0.037475
12:14:55|0.037475
12:14:57|0.037485
12:14:58|0.037485
12:14:59|0.037478
12:15:00|0.037478
12:15:01|0.037488
12:15:03|0.037488
12:15:04|0.037488
12:15:05|0.037496
12:15:07|0.037493
12:15:08|0.037493
12:15:08|0.037493
12:15:09|0.037493
12:15:11|0.037493
12:15:12|0.037533
12:15:13|0.037529
12:15:14|0.037529
12:15:15|0.037513
12:15:16|0.037517
12:15:17|0.037518
12:15:18|0.03751
12:15:20|0.03751
12:15:21|0.03751
12:15:22|0.037489
12:15:23|0.037477
12:15:24|0.037477
12:15:25|0.037477
12:15:26|0.037477
12:15:27|0.037477
12:15:28|0.037475
12:15:29|0.037481
12:15:31|0.037456
12:15:31|0.037474
12:15:32|0.037481
12:15:33|0.037481
12:15:34|0.037481
12:15:35|0.037481
12:15:37|0.037481
12:15:37|0.037455
12:15:38|0.037462
12:15:39|0.037462
12:15:40|0.03745
12:15:42|0.03745
12:15:43|0.037442
12:15:44|0.037442
12:15:45|0.03744
12:15:46|0.03744
12:15:46|0.037438
12:15:47|0.037438
12:15:49|0.037438
12:15:50|0.037438
12:15:51|0.037438
12:15:52|0.037438
12:15:53|0.037438
12:15:54|0.037438
12:15:55|0.037437
12:15:56|0.037437
12:15:57|0.037438
12:15:58|0.037442
12:15:59|0.037436
12:16:00|0.037417
12:16:01|0.037428
12:16:01|0.037428
12:16:03|0.037432
12:16:04|0.037412
12:16:05|0.037417
12:16:07|0.037417
12:16:08|0.037413
12:16:09|0.037416
12:16:10|0.037418
12:16:11|0.037418
12:16:12|0.037427
12:16:13|0.037427
12:16:14|0.037427
12:16:15|0.037427
12:16:16|0.037436
12:16:17|0.037436
12:16:18|0.037436
12:16:19|0.037436
12:16:20|0.037435
12:16:21|0.037435
12:16:22|0.037435
12:16:23|0.037435
12:16:24|0.037435
12:16:25|0.037435
12:16:26|0.037435
12:16:27|0.037435
12:16:29|0.037436
12:16:30|0.037436
12:16:30|0.037441
12:16:32|0.037445
12:16:33|0.037446
12:16:33|0.037446
12:16:34|0.037452
12:16:36|0.037452
12:16:37|0.037452
12:16:38|0.037452
12:16:39|0.03744
12:16:40|0.03744
12:16:40|0.03744
12:16:41|0.037439
12:16:43|0.03744
12:16:44|0.03744
12:16:45|0.03744
12:16:46|0.03744
12:16:47|0.037442
12:16:48|0.037442
12:16:49|0.037442
12:16:50|0.037454
12:16:51|0.037454
12:16:52|0.037454
12:16:53|0.037454
12:16:54|0.037454
12:16:55|0.037454
12:16:56|0.037454
12:16:57|0.037454
12:16:58|0.037454
12:16:59|0.037454
12:17:00|0.037454
12:17:01|0.037454
12:17:02|0.037452
12:17:03|0.037462
12:17:04|0.037447
12:17:06|0.037437
12:17:07|0.037437
12:17:07|0.037435
12:17:08|0.037435
12:17:09|0.037417
12:17:10|0.037425
12:17:12|0.037439
12:17:13|0.037439
12:17:14|0.037454
12:17:15|0.037433
12:17:16|0.037433
12:17:17|0.037433
12:17:18|0.037433
12:17:19|0.037433
12:17:20|0.037433
12:17:21|0.037434
12:17:22|0.037434
12:17:23|0.037434
12:17:24|0.037438
12:17:25|0.037438
12:17:26|0.037438
12:17:27|0.03744
12:17:28|0.037451
12:17:29|0.037451
12:17:30|0.037451
12:17:31|0.037436
12:17:32|0.037436
12:17:33|0.037436
12:17:34|0.037436
12:17:35|0.037436
12:17:36|0.037436
12:17:37|0.037458
12:17:38|0.037493
12:17:40|0.037493
12:17:41|0.037493
12:17:41|0.037493
12:17:42|0.037493
12:17:44|0.0375
12:17:44|0.0375
12:17:45|0.0375
12:17:46|0.0375
12:17:47|0.0375
12:17:48|0.037507
12:17:49|0.037507
12:17:50|0.0375
12:17:52|0.0375
12:17:53|0.0375
12:17:54|0.03753
12:17:55|0.037519
12:17:55|0.03752
12:17:56|0.03752
12:17:57|0.03752
12:17:58|0.03752
12:18:00|0.03752
12:18:01|0.03752
12:18:01|0.037533
12:18:02|0.037507
12:18:03|0.037507
12:18:05|0.037507
12:18:05|0.037498
12:18:06|0.03751
12:18:08|0.03751
12:18:09|0.03751
12:18:11|0.03751
12:18:11|0.03751
12:18:13|0.03751
12:18:13|0.03751
12:18:15|0.03751
12:18:15|0.03751
12:18:16|0.037517
12:18:18|0.037517
12:18:19|0.037517
12:18:20|0.037517
12:18:21|0.037517
12:18:22|0.037517
12:18:23|0.037517
12:18:24|0.037517
12:18:25|0.037515
12:18:26|0.037515
12:18:27|0.037515
12:18:28|0.037515
12:18:29|0.037511
12:18:30|0.037511
12:18:31|0.037511
12:18:32|0.037511
12:18:33|0.037511
12:18:34|0.037511
12:18:35|0.037511
12:18:36|0.037511
12:18:37|0.037511
12:18:38|0.037511
12:18:39|0.037511
12:18:40|0.037511
12:18:41|0.037511
12:18:42|0.037516
12:18:43|0.037513
12:18:44|0.037513
12:18:45|0.037513
12:18:46|0.037505
12:18:47|0.037505
12:18:48|0.037505
12:18:49|0.037506
12:18:50|0.037506
12:18:51|0.037506
12:18:52|0.037506
12:18:53|0.037506
12:18:54|0.037506
12:18:55|0.037506
12:18:56|0.037506
12:18:57|0.037506
12:18:58|0.037506
12:18:59|0.037506
12:19:01|0.037506
12:19:01|0.037506
12:19:03|0.037509
12:19:03|0.037509
12:19:04|0.037509
12:19:05|0.037509
12:19:06|0.037509
12:19:08|0.037509
12:19:08|0.037509
12:19:10|0.037509
12:19:11|0.037509
12:19:12|0.03751
12:19:13|0.037499
12:19:15|0.037499
12:19:16|0.037514
12:19:16|0.037514
12:19:17|0.037514
12:19:18|0.037514
12:19:20|0.037514
12:19:20|0.037515
12:19:21|0.037515
12:19:22|0.037515
12:19:24|0.037515
12:19:25|0.037515
12:19:25|0.037515
12:19:26|0.037514
12:19:28|0.037519
12:19:29|0.037519
12:19:29|0.037519
12:19:30|0.037519
12:19:31|0.037519
12:19:32|0.037539
12:19:34|0.037549
12:19:35|0.037549
12:19:35|0.037549
12:19:37|0.037549
12:19:37|0.037544
12:19:39|0.037544
12:19:40|0.037544
12:19:40|0.037544
12:19:41|0.037544
12:19:42|0.037544
12:19:44|0.037562
12:19:44|0.037562
12:19:45|0.037562
12:19:46|0.037562
12:19:47|0.037562
12:19:48|0.037562
12:19:49|0.037562
12:19:51|0.037562
12:19:51|0.037562
12:19:53|0.037562
12:19:54|0.037562
12:19:55|0.037562
12:19:55|0.037562
12:19:56|0.037562
12:19:58|0.037562
12:19:59|0.037567
12:19:59|0.037567
12:20:00|0.037567
12:20:02|0.037563
12:20:02|0.037567
12:20:03|0.037567
12:20:04|0.037567
12:20:06|0.037567
12:20:07|0.03755
12:20:08|0.037586
12:20:09|0.037586
12:20:10|0.037586
12:20:11|0.037587
12:20:13|0.037587
12:20:13|0.037564
12:20:14|0.037564
12:20:15|0.037558
12:20:16|0.037558
12:20:17|0.037558
12:20:18|0.037572
12:20:20|0.037561
12:20:21|0.037561
12:20:22|0.037552
12:20:22|0.037552
12:20:23|0.037559
12:20:24|0.037559
12:20:26|0.037559
12:20:27|0.037559
12:20:28|0.037555
12:20:28|0.03756
12:20:30|0.037551
12:20:31|0.037551
12:20:32|0.037551
12:20:33|0.037551
12:20:34|0.037551
12:20:35|0.037558
12:20:36|0.037559
12:20:37|0.037559
12:20:38|0.037559
12:20:39|0.037559
12:20:40|0.037589
12:20:41|0.037589
12:20:42|0.037589
12:20:43|0.037589
12:20:44|0.037586
12:20:46|0.037586
12:20:46|0.037586
12:20:47|0.037586
12:20:48|0.037586
12:20:49|0.037586
12:20:50|0.037586
12:20:52|0.037586
12:20:52|0.037586
12:20:54|0.037586
12:20:54|0.037586
12:20:56|0.037596
12:20:57|0.0376
12:20:57|0.0376
12:20:58|0.037608
12:21:02|0.037608
12:21:03|0.037637
12:21:04|0.037639
12:21:05|0.037654
12:21:06|0.037658
12:21:07|0.037663
12:21:08|0.037656
12:21:09|0.037649
12:21:11|0.037646
12:21:12|0.037646
12:21:12|0.037646
12:21:13|0.037649
12:21:14|0.037648
12:21:15|0.037645
12:21:17|0.037645
12:21:18|0.037634
12:21:19|0.037634
12:21:19|0.037634
12:21:21|0.037626
12:21:21|0.037606
12:21:22|0.037612
12:21:24|0.037612
12:21:25|0.037612
12:21:26|0.037594
12:21:27|0.037594
12:21:28|0.037594
12:21:29|0.037613
12:21:30|0.037621
12:21:31|0.037621
12:21:32|0.037621
12:21:33|0.037621
12:21:34|0.037621
12:21:35|0.037621
12:21:36|0.037618
12:21:37|0.03761
12:21:38|0.03761
12:21:39|0.03761
12:21:40|0.03761
12:21:41|0.03761
12:21:42|0.03761
12:21:43|0.037607
12:21:44|0.037607
12:21:45|0.037588
12:21:46|0.037588
12:21:47|0.037588
12:21:48|0.037588
12:21:49|0.037588
12:21:50|0.037588
12:21:51|0.037588
12:21:52|0.037588
12:21:53|0.037588
12:21:54|0.037588
12:21:55|0.037588
12:21:56|0.037588
12:21:57|0.037588
12:21:58|0.037598
12:21:59|0.037598
12:22:00|0.037603
12:22:01|0.037603
12:22:02|0.037603
12:22:03|0.037603
12:22:04|0.037603
12:22:05|0.037603
12:22:06|0.03759
12:22:07|0.037601
12:22:08|0.037601
12:22:09|0.037601
12:22:11|0.037601
12:22:11|0.037601
12:22:13|0.03761
12:22:13|0.03761
12:22:15|0.03761
12:22:15|0.037623
12:22:16|0.037626
12:22:18|0.037626
12:22:18|0.037626
12:22:19|0.037626
12:22:20|0.037633
12:22:22|0.037633
12:22:22|0.037634
12:22:24|0.037634
12:22:24|0.037634
12:22:25|0.037645
12:22:26|0.037645
12:22:27|0.037645
12:22:28|0.037645
12:22:29|0.037645
12:22:30|0.037645
12:22:31|0.037662
12:22:33|0.037662
12:22:34|0.037662
12:22:35|0.037662
12:22:36|0.037662
12:22:37|0.037662
12:22:38|0.037679
12:22:39|0.037679
12:22:40|0.037664
12:22:41|0.037664
12:22:42|0.037664
12:22:43|0.037664
12:22:44|0.037662
12:22:45|0.037662
12:22:46|0.037662
12:22:47|0.037662
12:22:48|0.037662
12:22:49|0.037662
12:22:50|0.037662
12:22:51|0.037657
12:22:52|0.037657
12:22:53|0.037657
12:22:54|0.037657
12:22:55|0.037657
12:22:56|0.037645
12:22:57|0.037639
12:22:58|0.037633
12:22:59|0.037633
12:23:00|0.037633
12:23:01|0.037633
12:23:02|0.037633
12:23:03|0.037619
12:23:04|0.037619
12:23:05|0.037633
12:23:06|0.037633
12:23:07|0.037633
12:23:08|0.037633
12:23:09|0.037633
12:23:10|0.037633
12:23:12|0.037639
12:23:13|0.037636
12:23:14|0.037636
12:23:15|0.037636
12:23:16|0.037636
12:23:16|0.037636
12:23:18|0.037636
12:23:19|0.037666
12:23:21|0.037666
12:23:21|0.037666
12:23:23|0.037661
12:23:23|0.037661
12:23:24|0.037661
12:23:25|0.037661
12:23:26|0.037642
12:23:27|0.037642
12:23:29|0.037642
12:23:30|0.037653
12:23:30|0.037653
12:23:31|0.037653
12:23:32|0.037653
12:23:33|0.037653
12:23:34|0.037653
12:23:35|0.037653
12:23:36|0.037653
12:23:38|0.037653
12:23:39|0.037653
12:23:40|0.037653
12:23:41|0.037653
12:23:42|0.037653
12:23:42|0.037654
12:23:43|0.037654
12:23:44|0.037654
12:23:45|0.037654
12:23:46|0.037654
12:23:48|0.037654
12:23:48|0.037654
12:23:49|0.037661
12:23:50|0.037661
12:23:51|0.037661
12:23:52|0.037661
12:23:54|0.037661
12:23:55|0.037661
12:23:56|0.037661
12:23:57|0.037661
12:23:57|0.037654
12:23:58|0.037654
12:24:00|0.037654
12:24:01|0.037654
12:24:02|0.037654
12:24:03|0.037654
12:24:03|0.037654
12:24:04|0.037667
12:24:05|0.037683
12:24:06|0.037709
12:24:07|0.037707
12:24:08|0.037708
12:24:10|0.037708
12:24:10|0.037708
12:24:13|0.037714
12:24:13|0.03772
12:24:15|0.037736
12:24:15|0.03774
12:24:17|0.03774
12:24:17|0.03774
12:24:18|0.03774
12:24:20|0.03774
12:24:21|0.03774
12:24:22|0.03774
12:24:23|0.03774
12:24:24|0.037739
12:24:25|0.037739
12:24:26|0.037739
12:24:27|0.037736
12:24:28|0.037736
12:24:29|0.037745
12:24:30|0.037745
12:24:31|0.037745
12:24:32|0.037745
12:24:33|0.03775
12:24:34|0.037742
12:24:35|0.037742
12:24:36|0.037731
12:24:38|0.037726
12:24:38|0.037732
12:24:40|0.037727
12:24:41|0.037727
12:24:42|0.037727
12:24:43|0.037727
12:24:44|0.037727
12:24:44|0.037728
12:24:46|0.037728
12:24:47|0.037728
12:24:48|0.037728
12:24:49|0.037728
12:24:50|0.037751
12:24:51|0.037751
12:24:52|0.037744
12:24:53|0.037744
12:24:54|0.037751
12:24:55|0.037757
12:24:56|0.037765
12:24:57|0.037765
12:24:58|0.037765
12:24:59|0.037765
12:25:00|0.037765
12:25:01|0.037766
12:25:02|0.037766
12:25:03|0.037766
12:25:04|0.037766
12:25:05|0.037769
12:25:06|0.037758
12:25:07|0.037761
12:25:08|0.037761
12:25:09|0.037763
12:25:10|0.037763
12:25:11|0.037763
12:25:13|0.037763
12:25:14|0.037763
12:25:16|0.037776
12:25:17|0.037776
12:25:17|0.037776
12:25:19|0.037742
12:25:20|0.037742
12:25:21|0.037742
12:25:21|0.037742
12:25:23|0.037765
12:25:23|0.037774
12:25:25|0.037774
12:25:25|0.037774
12:25:30|0.037775
12:25:32|0.037774
12:25:32|0.037774
12:25:33|0.037762
12:25:34|0.03776
12:25:36|0.03776
12:25:37|0.037767
12:25:37|0.037767
12:25:39|0.037767
12:25:39|0.037767
12:25:40|0.037767
12:25:41|0.037767
12:25:42|0.037769
12:25:43|0.037769
12:25:44|0.037769
12:25:45|0.037769
12:25:46|0.037769
12:25:47|0.037766
12:25:48|0.037764
12:25:49|0.037764
12:25:50|0.037764
12:25:51|0.037764
12:25:52|0.037764
12:25:53|0.037764
12:25:54|0.037764
12:25:56|0.037761
12:25:57|0.037761
12:25:58|0.037764
12:25:58|0.037764
12:26:00|0.037764
12:26:01|0.037764
12:26:01|0.037764
12:26:03|0.037764
12:26:03|0.037761
12:26:04|0.037761
12:26:05|0.037761
12:26:06|0.037739
12:26:08|0.037739
12:26:08|0.037739
12:26:09|0.037739
12:26:11|0.037739
12:26:11|0.037739
12:26:13|0.037739
12:26:15|0.037739
12:26:15|0.037715
12:26:17|0.037729
12:26:17|0.037748
12:26:18|0.037745
12:26:20|0.037745
12:26:20|0.037745
12:26:21|0.037745
12:26:22|0.037745
12:26:24|0.037745
12:26:24|0.037745
12:26:26|0.037752
12:26:26|0.037755
12:26:27|0.037755
12:26:28|0.037755
12:26:30|0.037767
12:26:31|0.037767
12:26:31|0.037767
12:26:33|0.037767
12:26:34|0.037767
12:26:35|0.037761
12:26:37|0.037761
12:26:37|0.037761
12:26:38|0.037761
12:26:39|0.037761
12:26:40|0.037761
12:26:45|0.037763
12:26:46|0.037785
12:26:47|0.037785
12:26:48|0.037785
12:26:49|0.037785
12:26:50|0.037793
12:26:51|0.037781
12:26:52|0.037781
12:26:53|0.037761
12:26:54|0.037761
12:26:55|0.037761
12:26:56|0.037761
12:26:57|0.037775
12:26:58|0.037777
12:26:59|0.037777
12:27:00|0.037777
12:27:01|0.037777
12:27:02|0.037777
12:27:03|0.037777
12:27:04|0.037777
12:27:05|0.037777
12:27:06|0.037777
12:27:07|0.037777
12:27:08|0.037777
12:27:09|0.037777
12:27:10|0.037777
12:27:11|0.037777
12:27:12|0.037777
12:27:13|0.037754
12:27:14|0.037747
12:27:16|0.037747
12:27:16|0.037747
12:27:18|0.037741
12:27:19|0.03774
12:27:20|0.03774
12:27:21|0.037729
12:27:22|0.037719
12:27:23|0.037709
12:27:25|0.037709
12:27:25|0.037732
12:27:27|0.037732
12:27:28|0.037732
12:27:29|0.037732
12:27:30|0.037732
12:27:30|0.037732
12:27:32|0.037705
12:27:33|0.037707
12:27:33|0.037707
12:27:34|0.037711
12:27:35|0.037708
12:27:37|0.037708
12:27:38|0.0377
12:27:39|0.0377
12:27:40|0.0377
12:27:41|0.0377
12:27:42|0.0377
12:27:43|0.0377
12:27:44|0.037708
12:27:45|0.037708
12:27:46|0.037708
12:27:47|0.037708
12:27:48|0.037708
12:27:49|0.037711
12:27:50|0.037711
12:27:51|0.037712
12:27:52|0.037712
12:27:53|0.037727
12:27:54|0.037727
12:27:56|0.037727
12:27:56|0.037727
12:27:58|0.037727
12:27:58|0.037727
12:27:59|0.037727
12:28:00|0.037727
12:28:01|0.037727
12:28:02|0.03773
12:28:03|0.03773
12:28:04|0.03773
12:28:05|0.03773
12:28:07|0.03773
12:28:07|0.03773
12:28:09|0.03773
12:28:10|0.03773
12:28:11|0.03773
12:28:11|0.03773
12:28:12|0.03773
12:28:13|0.037746
12:28:15|0.037746
12:28:15|0.037746
12:28:17|0.037744
12:28:18|0.037749
12:28:19|0.037749
12:28:22|0.037745
12:28:23|0.037744
12:28:24|0.037747
12:28:24|0.037747
12:28:26|0.037747
12:28:27|0.037747
12:28:28|0.037747
12:28:29|0.037746
12:28:30|0.037727
12:28:31|0.037727
12:28:32|0.037727
12:28:33|0.037727
12:28:34|0.037727
12:28:36|0.037736
12:28:36|0.037736
12:28:38|0.037742
12:28:39|0.037746
12:28:40|0.037746
12:28:41|0.037746
12:28:42|0.037746
12:28:43|0.037746
12:28:45|0.037765
12:28:45|0.037765
12:28:46|0.037784
12:28:47|0.037784
12:28:49|0.03778
12:28:49|0.03778
12:28:51|0.03778
12:28:52|0.03777
12:28:53|0.03777
12:28:54|0.03777
12:28:55|0.03777
12:28:56|0.03777
12:28:57|0.03777
12:28:58|0.037776
12:28:59|0.037776
12:29:00|0.037776
12:29:01|0.037781
12:29:02|0.037788
12:29:03|0.037788
12:29:04|0.037788
12:29:05|0.037786
12:29:06|0.037786
12:29:07|0.037786
12:29:08|0.037786
12:29:09|0.037786
12:29:10|0.037779
12:29:11|0.037779
12:29:12|0.037779
12:29:13|0.037772
12:29:14|0.037774
12:29:15|0.037774
12:29:16|0.037776
12:29:17|0.037776
12:29:18|0.037766
12:29:19|0.037766
12:29:20|0.037766
12:29:21|0.037766
12:29:22|0.037747
12:29:23|0.037747
12:29:25|0.037747
12:29:25|0.037747
12:29:27|0.037751
12:29:28|0.037751
12:29:28|0.037745
12:29:30|0.037745
12:29:30|0.037745
12:29:31|0.037745
12:29:33|0.037745
12:29:34|0.037745
12:29:35|0.037756
12:29:36|0.037756
12:29:37|0.037756
12:29:39|0.037756
12:29:40|0.037756
12:29:41|0.037745
12:29:41|0.037728
12:29:43|0.037728
12:29:44|0.037728
12:29:45|0.037728
12:29:45|0.037727
12:29:47|0.037727
12:29:47|0.037727
12:29:49|0.037727
12:29:49|0.037727
12:29:51|0.037727
12:29:51|0.037727
12:29:53|0.037727
12:29:53|0.037727
12:29:54|0.037727
12:29:56|0.037715
12:29:56|0.037715
12:29:58|0.037715
12:29:59|0.037715
12:30:00|0.037715
12:30:01|0.037715
12:30:02|0.037707
12:30:03|0.037707
12:30:04|0.037735
12:30:05|0.037735
12:30:06|0.037735
12:30:07|0.037735
12:30:08|0.037735
12:30:09|0.037722
12:30:10|0.037722
12:30:11|0.037722
12:30:12|0.037722
12:30:13|0.037722
12:30:14|0.037722
12:30:15|0.037722
12:30:16|0.037722
12:30:17|0.037722
12:30:18|0.037722
12:30:20|0.037722
12:30:21|0.037737
12:30:22|0.037737
12:30:23|0.037737
12:30:24|0.037737
12:30:25|0.037737
12:30:26|0.037737
12:30:27|0.037737
12:30:28|0.037737
12:30:29|0.037737
12:30:30|0.037708
12:30:31|0.03769
12:30:32|0.03769
12:30:33|0.037722
12:30:34|0.037722
12:30:35|0.037722
12:30:37|0.037722
12:30:37|0.037722
12:30:38|0.037722
12:30:39|0.037722
12:30:40|0.037722
12:30:41|0.037722
12:30:42|0.037722
12:30:43|0.037722
12:30:45|0.037722
12:30:45|0.037722
12:30:46|0.037722
12:30:47|0.037712
12:30:49|0.037718
12:30:49|0.037718
12:30:51|0.037718
12:30:51|0.037721
12:30:52|0.037721
12:30:53|0.037714
12:30:54|0.037714
12:30:55|0.037714
12:30:56|0.037704
12:30:57|0.037704
12:30:58|0.037704
12:30:59|0.037704
12:31:00|0.037686
12:31:01|0.037686
12:31:02|0.037686
12:31:03|0.037686
12:31:05|0.037658
12:31:05|0.037656
12:31:06|0.037656
12:31:07|0.037656
12:31:08|0.037656
12:31:09|0.037656
12:31:10|0.037656
12:31:11|0.03766
12:31:12|0.03766
12:31:14|0.037654
12:31:15|0.037654
12:31:16|0.037654
12:31:16|0.037663
12:31:17|0.037669
12:31:19|0.037676
12:31:20|0.037676
12:31:21|0.037676
12:31:23|0.037668
12:31:23|0.037668
12:31:24|0.037668
12:31:25|0.037668
12:31:26|0.037668
12:31:27|0.037668
12:31:28|0.037672
12:31:29|0.037672
12:31:30|0.037672
12:31:31|0.037672
12:31:32|0.037672
12:31:33|0.037672
12:31:34|0.037676
12:31:36|0.037676
12:31:37|0.037676
12:31:37|0.037676
12:31:38|0.03768
12:31:39|0.03768
12:31:41|0.03768
12:31:41|0.037711
12:31:42|0.037711
12:31:43|0.037711
12:31:45|0.03771
12:31:46|0.03771
12:31:47|0.03771
12:31:48|0.03771
12:31:49|0.03771
12:31:50|0.03771
12:31:51|0.03771
12:31:52|0.037714
12:31:53|0.037714
12:31:54|0.037714
12:31:55|0.037714
12:31:56|0.037714
12:31:57|0.037714
12:31:58|0.03772
12:31:59|0.03772
12:32:00|0.03772
12:32:01|0.037723
12:32:02|0.037723
12:32:03|0.037723
12:32:04|0.037723
12:32:05|0.037723
12:32:06|0.037723
12:32:07|0.037736
12:32:08|0.03774
12:32:09|0.03774
12:32:10|0.03774
12:32:11|0.03774
12:32:12|0.037733
12:32:13|0.037733
12:32:14|0.037733
12:32:15|0.037712
12:32:16|0.037712
12:32:17|0.037716
12:32:18|0.037716
12:32:19|0.037716
12:32:20|0.037716
12:32:21|0.037716
12:32:22|0.037725
12:32:24|0.037738
12:32:24|0.037738
12:32:25|0.037738
12:32:26|0.037738
12:32:27|0.03772
12:32:29|0.03772
12:32:29|0.037711
12:32:30|0.037711
12:32:32|0.037711
12:32:32|0.037715
12:32:33|0.037715
12:32:35|0.037715
12:32:35|0.037715
12:32:36|0.037722
12:32:37|0.037722
12:32:39|0.037722
12:32:40|0.037722
12:32:40|0.037722
12:32:42|0.037722
12:32:43|0.037729
12:32:44|0.037729
12:32:45|0.037729
12:32:46|0.037729
12:32:47|0.037729
12:32:48|0.037729
12:32:49|0.037729
12:32:50|0.037748
12:32:51|0.03775
12:32:52|0.037764
12:32:53|0.037764
12:32:54|0.037764
12:32:55|0.037753
12:32:56|0.037753
12:32:57|0.037753
12:32:58|0.037753
12:32:59|0.037753
12:33:00|0.037753
12:33:01|0.037753
12:33:02|0.037753
12:33:03|0.037765
12:33:04|0.037765
12:33:05|0.037765
12:33:06|0.037766
12:33:07|0.037766
12:33:08|0.037766
12:33:09|0.03777
12:33:10|0.03777
12:33:11|0.03777
12:33:12|0.03777
12:33:13|0.03777
12:33:14|0.037768
12:33:15|0.037768
12:33:16|0.037768
12:33:17|0.037768
12:33:18|0.037768
12:33:19|0.037768
12:33:20|0.037768
12:33:21|0.037768
12:33:22|0.037768
12:33:24|0.037768
12:33:24|0.037768
12:33:26|0.037777
12:33:27|0.037777
12:33:29|0.037776
12:33:30|0.037776
12:33:31|0.037776
12:33:32|0.037777
12:33:33|0.037777
12:33:34|0.037777
12:33:35|0.03778
12:33:36|0.03778
12:33:38|0.037779
12:33:39|0.037775
12:33:39|0.037775
12:33:42|0.037772
12:33:42|0.037772
12:33:43|0.037775
12:33:44|0.037785
12:33:45|0.037812
12:33:47|0.037812
12:33:47|0.037815
12:33:48|0.037815
12:33:49|0.037822
12:33:50|0.037822
12:33:51|0.037822
12:33:52|0.037822
12:33:53|0.037816
12:33:55|0.037816
12:33:56|0.037816
12:33:56|0.037816
12:33:58|0.037816
12:33:59|0.037816
12:34:00|0.037816
12:34:01|0.03782
12:34:01|0.037817
12:34:02|0.037817
12:34:03|0.037819
12:34:04|0.03782
12:34:06|0.037828
12:34:07|0.037828
12:34:07|0.037828
12:34:09|0.037828
12:34:09|0.037828
12:34:11|0.037826
12:34:12|0.037826
12:34:12|0.037826
12:34:14|0.03783
12:34:15|0.037832
12:34:15|0.037834
12:34:17|0.037834
12:34:18|0.037841
12:34:19|0.03784
12:34:20|0.03784
12:34:21|0.037841
12:34:22|0.037841
12:34:24|0.037848
12:34:24|0.037848
12:34:25|0.037848
12:34:27|0.037848
12:34:28|0.037854
12:34:28|0.037854
12:34:30|0.037854
12:34:31|0.037852
12:34:32|0.037856
12:34:33|0.037869
12:34:34|0.037869
12:34:35|0.037869
12:34:37|0.037871
12:34:38|0.037871
12:34:38|0.037879
12:34:40|0.037879
12:34:41|0.037879
12:34:42|0.03788
12:34:43|0.037886
12:34:44|0.037888
12:34:45|0.037888
12:34:46|0.037888
12:34:47|0.037889
12:34:49|0.037892
12:34:49|0.037892
12:34:51|0.037892
12:34:51|0.037896
12:34:53|0.037908
12:34:54|0.037908
12:34:55|0.037908
12:34:55|0.037898
12:34:56|0.037898
12:34:58|0.037898
12:34:58|0.037897
12:35:00|0.037889
12:35:01|0.037894
12:35:02|0.037894
12:35:03|0.037896
12:35:04|0.037896
12:35:05|0.037899
12:35:06|0.037902
12:35:07|0.037902
12:35:08|0.037902
12:35:09|0.037882
12:35:10|0.037884
12:35:11|0.037891
12:35:12|0.037891
12:35:13|0.037891
12:35:14|0.037891
12:35:15|0.037891
12:35:16|0.037891
12:35:17|0.037891
12:35:18|0.037891
12:35:19|0.037891
12:35:20|0.037891
12:35:21|0.037891
12:35:22|0.037891
12:35:24|0.037881
12:35:25|0.037868
12:35:26|0.037868
12:35:27|0.037877
12:35:27|0.037877
12:35:29|0.037879
12:35:29|0.037879
12:35:31|0.037879
12:35:31|0.037879
12:35:32|0.037879
12:35:33|0.037879
12:35:34|0.037879
12:35:36|0.037879
12:35:37|0.037871
12:35:37|0.037871
12:35:38|0.037871
12:35:39|0.037871
12:35:41|0.037871
12:35:42|0.037871
12:35:42|0.037871
12:35:44|0.037871
12:35:45|0.037871
12:35:46|0.037864
12:35:47|0.037864
12:35:48|0.03788
12:35:49|0.03789
12:35:50|0.03789
12:35:51|0.03789
12:35:53|0.03789
12:35:53|0.03789
12:35:54|0.03789
12:35:56|0.03789
12:35:56|0.03789
12:35:57|0.03789
12:35:58|0.03789
12:35:59|0.03789
12:36:01|0.037898
12:36:01|0.037898
12:36:02|0.037898
12:36:04|0.037898
12:36:05|0.037898
12:36:05|0.037898
12:36:07|0.037892
12:36:08|0.037892
12:36:09|0.037892
12:36:10|0.037908
12:36:11|0.037905
12:36:12|0.037904
12:36:13|0.037908
12:36:14|0.037912
12:36:16|0.037912
12:36:17|0.037912
12:36:18|0.037912
12:36:19|0.037913
12:36:20|0.037913
12:36:20|0.037913
12:36:22|0.037913
12:36:23|0.037917
12:36:25|0.037921
12:36:25|0.037921
12:36:27|0.037921
12:36:29|0.037931
12:36:30|0.037931
12:36:32|0.037931
12:36:33|0.037931
12:36:33|0.037932
12:36:34|0.037931
12:36:36|0.037928
12:36:37|0.037934
12:36:38|0.037936
12:36:39|0.037936
12:36:40|0.037936
12:36:41|0.037937
12:36:43|0.037936
12:36:44|0.037936
12:36:45|0.037936
12:36:46|0.037936
12:36:47|0.037936
12:36:48|0.037938
12:36:49|0.037938
12:36:49|0.037936
12:36:50|0.037936
12:36:52|0.037936
12:36:53|0.037936
12:36:54|0.037936
12:36:55|0.037932
12:36:56|0.037936
12:36:58|0.03794
12:36:59|0.037936
12:37:00|0.037936
12:37:01|0.037936
12:37:02|0.037936
12:37:03|0.037936
12:37:05|0.037925
12:37:05|0.037925
12:37:06|0.037925
12:37:08|0.037925
12:37:08|0.037925
12:37:09|0.037925
12:37:10|0.037925
12:37:12|0.037936
12:37:12|0.037936
12:37:14|0.037936
12:37:15|0.037936
12:37:16|0.037946
12:37:18|0.037948
12:37:19|0.037944
12:37:21|0.037944
12:37:21|0.037944
12:37:22|0.037945
12:37:23|0.03794
12:37:25|0.037951
12:37:25|0.037951
12:37:27|0.037951
12:37:28|0.037951
12:37:29|0.037941
12:37:30|0.037941
12:37:31|0.037941
12:37:32|0.037941
12:37:33|0.037941
12:37:34|0.037941
12:37:34|0.037941
12:37:35|0.037941
12:37:37|0.037946
12:37:38|0.037946
12:37:39|0.037946
12:37:40|0.037939
12:37:41|0.037945
12:37:42|0.037945
12:37:43|0.037945
12:37:44|0.037945
12:37:45|0.037945
12:37:46|0.037942
12:37:47|0.037942
12:37:49|0.037942
12:37:50|0.037942
12:37:50|0.037942
12:37:51|0.037945
12:37:52|0.037936
12:37:53|0.037942
12:37:54|0.037942
12:37:55|0.037942
12:37:56|0.037942
12:37:58|0.037942
12:37:58|0.037942
12:37:59|0.037942
12:38:01|0.037942
12:38:01|0.037942
12:38:02|0.037942
12:38:04|0.037942
12:38:04|0.037946
12:38:05|0.037946
12:38:06|0.03793
12:38:08|0.037931
12:38:08|0.037931
12:38:09|0.037931
12:38:11|0.037931
12:38:12|0.037931
12:38:12|0.037927
12:38:14|0.037927
12:38:15|0.037912
12:38:16|0.037905
12:38:17|0.037901
12:38:18|0.037885
12:38:19|0.03789
12:38:21|0.03789
12:38:21|0.037881
12:38:23|0.037883
12:38:24|0.037883
12:38:25|0.037883
12:38:26|0.037851
12:38:27|0.037836
12:38:28|0.037836
12:38:28|0.03785
12:38:29|0.037847
12:38:30|0.037847
12:38:31|0.03785
12:38:33|0.03785
12:38:34|0.03785
12:38:35|0.037857
12:38:36|0.037865
12:38:37|0.037865
12:38:38|0.037868
12:38:39|0.037868
12:38:40|0.037867
12:38:40|0.037867
12:38:41|0.037867
12:38:43|0.037864
12:38:43|0.037868
12:38:45|0.037875
12:38:46|0.037875
12:38:46|0.037876
12:38:48|0.037876
12:38:49|0.037876
12:38:50|0.037876
12:38:51|0.037876
12:38:52|0.037876
12:38:53|0.037876
12:38:54|0.037876
12:38:55|0.037876
12:38:56|0.037882
12:38:57|0.037882
12:38:58|0.037882
12:38:59|0.037882
12:39:00|0.037882
12:39:01|0.037882
12:39:02|0.037882
12:39:03|0.037883
12:39:04|0.037883
12:39:05|0.03787
12:39:06|0.03787
12:39:07|0.03787
12:39:08|0.037866
12:39:09|0.037861
12:39:10|0.037861
12:39:12|0.037835
12:39:13|0.037835
12:39:14|0.037835
12:39:15|0.037835
12:39:16|0.037835
12:39:17|0.037832
12:39:18|0.037865
12:39:19|0.037865
12:39:21|0.037865
12:39:21|0.037865
12:39:23|0.037865
12:39:23|0.037865
12:39:25|0.037865
12:39:26|0.037865
12:39:27|0.037865
12:39:27|0.037865
12:39:29|0.037865
12:39:30|0.037865
12:39:32|0.037842
12:39:32|0.037842
12:39:33|0.037842
12:39:35|0.037848
12:39:37|0.037848
12:39:37|0.037841
12:39:38|0.037841
12:39:40|0.037841
12:39:41|0.037847
12:39:42|0.037847
12:39:43|0.037849
12:39:44|0.037848
12:39:45|0.037818
12:39:46|0.037832
12:39:48|0.037832
12:39:49|0.037832
12:39:50|0.037832
12:39:51|0.037832
12:39:52|0.037832
12:39:52|0.037832
12:39:54|0.037838
12:39:55|0.037838
12:39:56|0.037838
12:39:57|0.037851
12:39:57|0.037851
12:39:59|0.037851
12:39:59|0.037851
12:40:00|0.037851
12:40:02|0.037851
12:40:02|0.037839
12:40:03|0.037839
12:40:04|0.037839
12:40:05|0.03784
12:40:06|0.037831
12:40:08|0.037831
12:40:09|0.037831
12:40:10|0.037831
12:40:11|0.037831
12:40:12|0.037846
12:40:13|0.037846
12:40:14|0.037846
12:40:15|0.037846
12:40:16|0.037846
12:40:17|0.037844
12:40:18|0.037844
12:40:19|0.037844
12:40:21|0.037844
12:40:22|0.037844
12:40:23|0.037844
12:40:24|0.037844
12:40:25|0.037844
12:40:26|0.037844
12:40:26|0.037844
12:40:27|0.037844
12:40:28|0.037844
12:40:29|0.03782
12:40:30|0.03782
12:40:32|0.03782
12:40:33|0.03782
12:40:34|0.037815
12:40:35|0.037815
12:40:36|0.037815
12:40:37|0.037815
12:40:38|0.037807
12:40:39|0.0378
12:40:41|0.037794
12:40:42|0.037794
12:40:43|0.037774
12:40:44|0.037767
12:40:45|0.037767
12:40:45|0.037767
12:40:47|0.037767
12:40:48|0.037767
12:40:48|0.037767
12:40:50|0.037767
12:40:50|0.037766
12:40:51|0.03775
12:40:53|0.03775
12:40:54|0.03775
12:40:55|0.03775
12:40:56|0.03775
12:40:57|0.037746
12:40:58|0.037746
12:40:59|0.037746
12:41:00|0.037745
12:41:00|0.037745
12:41:02|0.037755
12:41:03|0.037755
12:41:04|0.037755
12:41:04|0.037746
12:41:06|0.037731
12:41:06|0.037729
12:41:08|0.037725
12:41:08|0.037725
12:41:10|0.037725
12:41:11|0.03774
12:41:12|0.03774
12:41:13|0.03774
12:41:14|0.03774
12:41:15|0.037726
12:41:16|0.037726
12:41:17|0.037726
12:41:18|0.037726
12:41:19|0.037726
12:41:20|0.037726
12:41:21|0.037726
12:41:22|0.037728
12:41:23|0.037728
12:41:24|0.037731
12:41:25|0.037725
12:41:26|0.037725
12:41:27|0.037725
12:41:28|0.037725
12:41:29|0.037725
12:41:31|0.037725
12:41:31|0.037725
12:41:33|0.037725
12:41:33|0.037725
12:41:35|0.03774
12:41:35|0.037743
12:41:36|0.037754
12:41:37|0.037754
12:41:38|0.037754
12:41:39|0.037754
12:41:40|0.037754
12:41:42|0.037754
12:41:43|0.037754
12:41:43|0.037754
12:41:44|0.037754
12:41:45|0.037754
12:41:47|0.037754
12:41:48|0.037754
12:41:49|0.037744
12:41:50|0.037737
12:41:51|0.037737
12:41:52|0.037737
12:41:53|0.037737
12:41:54|0.037737
12:41:55|0.037737
12:41:56|0.037737
12:41:57|0.037737
12:41:58|0.037735
12:42:00|0.037735
12:42:00|0.037732
12:42:01|0.037732
12:42:03|0.037732
12:42:03|0.037732
12:42:05|0.037732
12:42:05|0.037731
12:42:06|0.037727
12:42:07|0.037727
12:42:08|0.037727
12:42:09|0.037727
12:42:10|0.037727
12:42:11|0.037727
12:42:12|0.037727
12:42:13|0.037727
12:42:15|0.037727
12:42:15|0.037727
12:42:16|0.037727
12:42:17|0.037727
12:42:19|0.037727
12:42:19|0.037735
12:42:20|0.03774
12:42:21|0.037735
12:42:22|0.037735
12:42:23|0.037735
12:42:25|0.037735
12:42:25|0.037735
12:42:26|0.037735
12:42:27|0.037735
12:42:29|0.037735
12:42:29|0.037735
12:42:31|0.037715
12:42:32|0.037715
12:42:33|0.037722
12:42:34|0.037722
12:42:36|0.037724
12:42:36|0.037718
12:42:38|0.037718
12:42:39|0.037718
12:42:40|0.037718
12:42:41|0.037718
12:42:42|0.037718
12:42:43|0.037717
12:42:45|0.037717
12:42:45|0.037717
12:42:46|0.037717
12:42:48|0.037717
12:42:48|0.037711
12:42:50|0.037711
12:42:51|0.037714
12:42:52|0.037714
12:42:52|0.037716
12:42:54|0.037716
12:42:54|0.037716
12:42:55|0.037716
12:42:56|0.037716
12:42:57|0.037716
12:42:58|0.037716
12:42:59|0.037716
12:43:01|0.037716
12:43:02|0.03772
12:43:03|0.03772
12:43:04|0.03772
12:43:05|0.037714
12:43:06|0.037723
12:43:07|0.037723
12:43:08|0.037718
12:43:09|0.037718
12:43:10|0.037718
12:43:11|0.037718
12:43:12|0.037718
12:43:13|0.037718
12:43:14|0.037724
12:43:15|0.037724
12:43:16|0.037724
12:43:17|0.037726
12:43:18|0.037726
12:43:19|0.037728
12:43:20|0.037728
12:43:21|0.037728
12:43:22|0.037728
12:43:23|0.037737
12:43:24|0.037737
12:43:25|0.037737
12:43:26|0.037737
12:43:27|0.037737
12:43:28|0.037737
12:43:29|0.037737
12:43:31|0.037737
12:43:33|0.037738
12:43:33|0.037738
12:43:35|0.037738
12:43:35|0.037738
12:43:37|0.037746
12:43:37|0.037746
12:43:38|0.037746
12:43:40|0.037746
12:43:41|0.037746
12:43:41|0.037746
12:43:43|0.037757
12:43:44|0.037757
12:43:45|0.037757
12:43:46|0.037757
12:43:47|0.037757
12:43:48|0.037757
12:43:49|0.037757
12:43:50|0.037757
12:43:50|0.037766
12:43:52|0.037766
12:43:53|0.037766
12:43:54|0.037766
12:43:55|0.037766
12:43:56|0.037766
12:43:57|0.037766
12:43:58|0.037766
12:43:59|0.037766
12:44:00|0.037766
12:44:01|0.037766
12:44:02|0.037766
12:44:03|0.037765
12:44:04|0.037765
12:44:05|0.037765
12:44:06|0.037765
12:44:07|0.037765
12:44:08|0.037765
12:44:09|0.037765
12:44:10|0.037774
12:44:11|0.037774
12:44:12|0.037774
12:44:13|0.037774
12:44:14|0.037781
12:44:15|0.037796
12:44:17|0.037796
12:44:17|0.037796
12:44:19|0.037796
12:44:19|0.037775
12:44:20|0.037775
12:44:22|0.037785
12:44:22|0.037785
12:44:23|0.037785
12:44:24|0.037792
12:44:25|0.037792
12:44:27|0.037792
12:44:28|0.037792
12:44:28|0.037792
12:44:30|0.037792
12:44:30|0.037792
12:44:32|0.037792
12:44:34|0.037798
12:44:35|0.037798
12:44:36|0.037798
12:44:37|0.037798
12:44:38|0.037798
12:44:40|0.0378
12:44:41|0.0378
12:44:42|0.0378
12:44:42|0.0378
12:44:43|0.0378
12:44:45|0.0378
12:44:46|0.0378
12:44:46|0.03781
12:44:48|0.03781
12:44:49|0.037796
12:44:50|0.037796
12:44:51|0.037796
12:44:52|0.037796
12:44:53|0.037796
12:44:54|0.037796
12:44:54|0.037796
12:44:56|0.037796
12:44:57|0.037796
12:44:58|0.037796
12:44:59|0.037796
12:44:59|0.037796
12:45:01|0.037796
12:45:02|0.037788
12:45:02|0.037788
12:45:03|0.037788
12:45:05|0.037788
12:45:06|0.037788
12:45:07|0.037769
12:45:08|0.037769
12:45:09|0.037769
12:45:10|0.037776
12:45:11|0.037776
12:45:12|0.037776
12:45:13|0.037779
12:45:14|0.037779
12:45:15|0.037776
12:45:16|0.037776
12:45:17|0.037776
12:45:18|0.037776
12:45:19|0.037776
12:45:20|0.037766
12:45:21|0.037766
12:45:22|0.037766
12:45:23|0.037766
12:45:24|0.037766
12:45:25|0.037766
12:45:26|0.037758
12:45:28|0.03776
12:45:28|0.03776
12:45:29|0.037742
12:45:30|0.037755
12:45:31|0.037761
12:45:33|0.037761
12:45:34|0.037778
12:45:36|0.037778
12:45:36|0.037776
12:45:38|0.037784
12:45:39|0.037784
12:45:39|0.037784
12:45:40|0.037784
12:45:42|0.037784
12:45:42|0.037777
12:45:44|0.037777
12:45:45|0.037772
12:45:45|0.037772
12:45:47|0.037772
12:45:47|0.037756
12:45:49|0.037756
12:45:50|0.037756
12:45:51|0.037756
12:45:51|0.037756
12:45:53|0.037773
12:45:53|0.037773
12:45:55|0.037773
12:45:56|0.037773
12:45:56|0.037773
12:45:58|0.037773
12:45:59|0.037773
12:46:00|0.037773
12:46:01|0.037773
12:46:01|0.037773
12:46:03|0.037773
12:46:03|0.037782
12:46:04|0.037801
12:46:05|0.037795
12:46:07|0.037795
12:46:08|0.037795
12:46:09|0.037795
12:46:10|0.037804
12:46:11|0.037804
12:46:12|0.037813
12:46:13|0.037813
12:46:14|0.037813
12:46:15|0.037828
12:46:16|0.037828
12:46:17|0.037846
12:46:18|0.037846
12:46:19|0.037846
12:46:20|0.037866
12:46:21|0.037866
12:46:22|0.037866
12:46:23|0.037866
12:46:24|0.037878
12:46:25|0.037878
12:46:26|0.037878
12:46:27|0.037878
12:46:28|0.037878
12:46:29|0.037878
12:46:30|0.037869
12:46:32|0.037869
12:46:33|0.037869
12:46:34|0.037869
12:46:35|0.037869
12:46:36|0.037869
12:46:37|0.037861
12:46:39|0.037861
12:46:39|0.037861
12:46:41|0.037861
12:46:41|0.037861
12:46:43|0.037869
12:46:44|0.037869
12:46:44|0.037869
12:46:45|0.037866
12:46:46|0.037866
12:46:48|0.037866
12:46:49|0.037866
12:46:50|0.037866
12:46:50|0.037855
12:46:51|0.037855
12:46:52|0.037855
12:46:53|0.037838
12:46:54|0.037848
12:46:56|0.037848
12:46:57|0.037848
12:46:58|0.037857
12:46:59|0.037857
12:47:00|0.037857
12:47:01|0.037857
12:47:02|0.037835
12:47:03|0.037858
12:47:04|0.037858
12:47:05|0.037858
12:47:07|0.037858
12:47:07|0.037883
12:47:08|0.037883
12:47:09|0.037883
12:47:11|0.037883
12:47:12|0.037883
12:47:13|0.037883
12:47:14|0.037883
12:47:15|0.037883
12:47:16|0.037883
12:47:17|0.037883
12:47:18|0.037883
12:47:19|0.037883
12:47:20|0.037883
12:47:21|0.037883
12:47:22|0.037883
12:47:23|0.037883
12:47:24|0.037883
12:47:25|0.037883
12:47:26|0.037883
12:47:27|0.037883
12:47:28|0.037883
12:47:29|0.037865
12:47:30|0.037865
12:47:31|0.037865
12:47:32|0.037865
12:47:33|0.037865
12:47:34|0.037865
12:47:36|0.037865
12:47:37|0.037865
12:47:38|0.037865
12:47:39|0.037865
12:47:41|0.037865
12:47:42|0.037865
12:47:42|0.037859
12:47:43|0.037859
12:47:45|0.037859
12:47:45|0.037852
12:47:46|0.03784
12:47:48|0.03784
12:47:49|0.03784
12:47:50|0.03784
12:47:51|0.03784
12:47:51|0.03784
12:47:53|0.03784
12:47:54|0.03784
12:47:54|0.03784
12:47:56|0.03784
12:47:56|0.03784
12:47:58|0.03784
12:47:59|0.03784
12:48:00|0.03784
12:48:01|0.037813
12:48:02|0.037813
12:48:03|0.037813
12:48:04|0.037813
12:48:05|0.037813
12:48:06|0.037813
12:48:07|0.037812
12:48:08|0.037806
12:48:09|0.037806
12:48:10|0.037806
12:48:11|0.037806
12:48:12|0.037814
12:48:13|0.037811
12:48:14|0.037811
12:48:15|0.037811
12:48:16|0.037811
12:48:17|0.037811
12:48:18|0.037811
12:48:20|0.037811
12:48:20|0.037833
12:48:22|0.037833
12:48:22|0.037833
12:48:23|0.037833
12:48:24|0.037833
12:48:25|0.037833
12:48:27|0.037833
12:48:27|0.03784
12:48:28|0.03784
12:48:30|0.037851
12:48:30|0.037851
12:48:31|0.03785
12:48:32|0.03785
12:48:33|0.03785
12:48:34|0.03785
12:48:37|0.037847
12:48:38|0.037847
12:48:39|0.037843
12:48:40|0.037843
12:48:41|0.037843
12:48:42|0.037843
12:48:43|0.037843
12:48:44|0.037843
12:48:45|0.037843
12:48:46|0.037843
12:48:48|0.037843
12:48:49|0.037843
12:48:50|0.037843
12:48:50|0.037843
12:48:51|0.03787
12:48:52|0.03787
12:48:54|0.03787
12:48:54|0.03787
12:48:55|0.037841
12:48:56|0.037833
12:48:57|0.037821
12:48:59|0.037821
12:48:59|0.037821
12:49:00|0.037821
12:49:01|0.037821
12:49:03|0.037821
12:49:03|0.037822
12:49:04|0.037822
12:49:06|0.037822
12:49:06|0.037822
12:49:07|0.037822
12:49:08|0.037847
12:49:09|0.037847
12:49:11|0.037847
12:49:11|0.037847
12:49:13|0.037847
12:49:13|0.037847
12:49:14|0.037847
12:49:15|0.037847
12:49:16|0.03784
12:49:18|0.03784
12:49:18|0.03784
12:49:20|0.03784
12:49:20|0.03784
12:49:22|0.037843
12:49:23|0.037843
12:49:24|0.037843
12:49:25|0.037843
12:49:25|0.037843
12:49:27|0.037843
12:49:27|0.037843
12:49:28|0.037847
12:49:30|0.037847
12:49:30|0.037847
12:49:32|0.037847
12:49:33|0.037847
12:49:33|0.037847
12:49:35|0.037843
12:49:36|0.03783
12:49:36|0.037832
12:49:39|0.037832
12:49:39|0.037847
12:49:41|0.037847
12:49:42|0.037847
12:49:43|0.037859
12:49:43|0.037859
12:49:45|0.037859
12:49:47|0.037849
12:49:47|0.037849
12:49:49|0.037849
12:49:50|0.037849
12:49:50|0.037849
12:49:51|0.037849
12:49:53|0.037849
12:49:54|0.037849
12:49:54|0.037849
12:49:56|0.037849
12:49:56|0.037849
12:49:57|0.037849
12:49:58|0.037849
12:50:00|0.037849
12:50:01|0.037849
12:50:01|0.037836
12:50:03|0.037836
12:50:03|0.037836
12:50:04|0.037836
12:50:06|0.037836
12:50:07|0.037813
12:50:08|0.037813
12:50:09|0.037809
12:50:10|0.037802
12:50:12|0.037803
12:50:12|0.037803
12:50:13|0.03781
12:50:15|0.037814
12:50:15|0.037814
12:50:16|0.037814
12:50:17|0.037814
12:50:18|0.037814
12:50:19|0.037814
12:50:20|0.037814
12:50:21|0.037825
12:50:22|0.03784
12:50:23|0.037839
12:50:24|0.037839
12:50:25|0.037843
12:50:26|0.037859
12:50:27|0.037858
12:50:28|0.037858
12:50:30|0.037858
12:50:30|0.037858
12:50:31|0.037858
12:50:32|0.037858
12:50:33|0.037825
12:50:35|0.037837
12:50:35|0.037837
12:50:36|0.037837
12:50:38|0.037846
12:50:40|0.037839
12:50:40|0.037839
12:50:41|0.037839
12:50:42|0.037839
12:50:43|0.037839
12:50:44|0.037839
12:50:45|0.037833
12:50:47|0.037836
12:50:48|0.037836
12:50:49|0.037831
12:50:50|0.037831
12:50:51|0.037827
12:50:52|0.037827
12:50:53|0.037827
12:50:54|0.037827
12:50:55|0.037827
12:50:56|0.037827
12:50:57|0.037827
12:50:58|0.037827
12:50:59|0.037827
12:51:00|0.037827
12:51:01|0.037827
12:51:02|0.037827
12:51:03|0.037827
12:51:04|0.03783
12:51:05|0.037828
12:51:06|0.037828
12:51:07|0.037828
12:51:08|0.037828
12:51:09|0.037828
12:51:11|0.03783
12:51:11|0.03783
12:51:13|0.03783
12:51:13|0.03783
12:51:15|0.037836
12:51:15|0.037837
12:51:16|0.037841
12:51:17|0.037841
12:51:18|0.037827
12:51:19|0.037827
12:51:20|0.03783
12:51:21|0.03783
12:51:22|0.03783
12:51:23|0.037836
12:51:24|0.037836
12:51:25|0.037836
12:51:26|0.037836
12:51:27|0.037836
12:51:28|0.037836
12:51:30|0.037836
12:51:30|0.03785
12:51:31|0.03785
12:51:32|0.037866
12:51:33|0.037866
12:51:34|0.037866
12:51:35|0.037866
12:51:36|0.037866
12:51:38|0.037872
12:51:40|0.037872
12:51:41|0.037872
12:51:42|0.037872
12:51:43|0.037872
12:51:44|0.037872
12:51:45|0.037872
12:51:46|0.037872
12:51:47|0.037872
12:51:48|0.037863
12:51:49|0.037863
12:51:50|0.037856
12:51:51|0.037856
12:51:52|0.037856
12:51:53|0.037856
12:51:54|0.037856
12:51:55|0.037854
12:51:56|0.037854
12:51:57|0.037854
12:51:58|0.037854
12:51:59|0.037854
12:52:00|0.037855
12:52:01|0.037859
12:52:02|0.037855
12:52:03|0.037855
12:52:04|0.037855
12:52:05|0.037853
12:52:06|0.037853
12:52:07|0.037855
12:52:08|0.037855
12:52:09|0.037865
12:52:10|0.037865
12:52:11|0.037866
12:52:12|0.037866
12:52:13|0.037866
12:52:14|0.037866
12:52:15|0.037864
12:52:17|0.037864
12:52:17|0.037864
12:52:18|0.037864
12:52:19|0.037864
12:52:20|0.037864
12:52:21|0.037864
12:52:22|0.037864
12:52:23|0.03785
12:52:24|0.03785
12:52:25|0.03785
12:52:26|0.03785
12:52:27|0.03785
12:52:29|0.037846
12:52:29|0.037846
12:52:30|0.037846
12:52:31|0.037844
12:52:32|0.037844
12:52:33|0.037844
12:52:34|0.037844
12:52:36|0.037845
12:52:36|0.037843
12:52:37|0.037843
12:52:38|0.037843
12:52:39|0.037843
12:52:40|0.037843
12:52:42|0.037837
12:52:43|0.037837
12:52:44|0.037837
12:52:45|0.037837
12:52:46|0.037837
12:52:47|0.037837
12:52:48|0.037837
12:52:49|0.037837
12:52:50|0.037837
12:52:51|0.037837
12:52:52|0.037837
12:52:54|0.037842
12:52:55|0.037842
12:52:55|0.037852
12:52:56|0.037852
12:52:57|0.037852
12:52:58|0.037854
12:52:59|0.037854
12:53:00|0.037853
12:53:01|0.037853
12:53:03|0.037853
12:53:04|0.037853
12:53:05|0.037851
12:53:05|0.037851
12:53:07|0.037851
12:53:07|0.037855
12:53:08|0.037856
12:53:10|0.037857
12:53:11|0.037874
12:53:12|0.037874
12:53:13|0.037859
12:53:13|0.037859
12:53:15|0.03786
12:53:15|0.03786
12:53:16|0.037854
12:53:17|0.037854
12:53:19|0.037854
12:53:20|0.037854
12:53:20|0.037854
12:53:21|0.037854
12:53:23|0.037871
12:53:23|0.037868
12:53:24|0.037869
12:53:26|0.037871
12:53:26|0.037871
12:53:27|0.037871
12:53:29|0.037871
12:53:30|0.03786
12:53:31|0.037866
12:53:32|0.037866
12:53:32|0.037861
12:53:35|0.037861
12:53:35|0.037861
12:53:36|0.037861
12:53:37|0.037861
12:53:38|0.037861
12:53:39|0.037861
12:53:40|0.037861
12:53:41|0.037862
12:53:42|0.037862
12:53:44|0.037862
12:53:44|0.037862
12:53:45|0.037865
12:53:47|0.037865
12:53:48|0.037865
12:53:49|0.037865
12:53:49|0.037865
12:53:50|0.037865
12:53:51|0.037865
12:53:52|0.037865
12:53:53|0.037865
12:53:54|0.037865
12:53:55|0.037865
12:53:56|0.037864
12:53:58|0.037864
12:53:58|0.037864
12:53:59|0.037864
12:54:00|0.037864
12:54:01|0.037864
12:54:03|0.037882
12:54:04|0.037882
12:54:05|0.037868
12:54:06|0.037868
12:54:07|0.037868
12:54:08|0.037868
12:54:09|0.037868
12:54:10|0.037868
12:54:11|0.037868
12:54:12|0.037886
12:54:13|0.037886
12:54:14|0.037886
12:54:15|0.037886
12:54:16|0.037884
12:54:17|0.037884
12:54:18|0.037889
12:54:19|0.037889
12:54:20|0.037889
12:54:21|0.037893
12:54:23|0.037893
12:54:23|0.037893
12:54:25|0.037893
12:54:26|0.037896
12:54:27|0.037896
12:54:27|0.037896
12:54:29|0.037896
12:54:30|0.037896
12:54:31|0.037897
12:54:32|0.037897
12:54:32|0.037897
12:54:34|0.037897
12:54:35|0.037897
12:54:35|0.037895
12:54:37|0.037897
12:54:38|0.037897
12:54:38|0.037897
12:54:39|0.037897
12:54:40|0.037897
12:54:43|0.037897
12:54:44|0.037897
12:54:44|0.037897
12:54:47|0.037897
12:54:47|0.037897
12:54:49|0.037897
12:54:49|0.037892
12:54:51|0.037897
12:54:52|0.037899
12:54:52|0.037899
12:54:54|0.037899
12:54:54|0.037898
12:54:56|0.037898
12:54:57|0.037898
12:54:58|0.037898
12:54:59|0.037893
12:55:00|0.037893
12:55:02|0.037892
12:55:02|0.037892
12:55:04|0.037892
12:55:05|0.037892
12:55:06|0.037893
12:55:07|0.037893
12:55:07|0.03787
12:55:08|0.03787
12:55:10|0.03787
12:55:11|0.037867
12:55:11|0.037867
12:55:13|0.037867
12:55:13|0.037876
12:55:14|0.037854
12:55:15|0.037854
12:55:16|0.037854
12:55:18|0.037854
12:55:18|0.037854
12:55:20|0.037854
12:55:21|0.037854
12:55:22|0.037867
12:55:23|0.037867
12:55:24|0.037867
12:55:25|0.037851
12:55:26|0.037851
12:55:27|0.037859
12:55:28|0.037859
12:55:29|0.037859
12:55:30|0.037859
12:55:31|0.037859
12:55:32|0.037859
12:55:33|0.037859
12:55:34|0.037859
12:55:35|0.037859
12:55:36|0.037858
12:55:37|0.037858
12:55:38|0.037858
12:55:39|0.037858
12:55:40|0.037858
12:55:41|0.037858
12:55:42|0.037858
12:55:44|0.037858
12:55:44|0.037854
12:55:46|0.037854
12:55:46|0.037854
12:55:48|0.037837
12:55:49|0.037837
12:55:50|0.037837
12:55:51|0.037837
12:55:52|0.037844
12:55:53|0.037844
12:55:54|0.037844
12:55:55|0.037837
12:55:56|0.037837
12:55:57|0.037837
12:55:58|0.037837
12:55:59|0.037837
12:56:00|0.037837
12:56:01|0.037843
12:56:02|0.037843
12:56:03|0.037843
12:56:04|0.037841
12:56:05|0.037841
12:56:06|0.037841
12:56:07|0.037841
12:56:08|0.037853
12:56:09|0.037853
12:56:10|0.037853
12:56:11|0.037853
12:56:12|0.037853
12:56:13|0.037858
12:56:14|0.037858
12:56:15|0.037858
12:56:16|0.037858
12:56:17|0.037858
12:56:18|0.037848
12:56:19|0.037848
12:56:20|0.037849
12:56:21|0.037849
12:56:22|0.037849
12:56:24|0.037849
12:56:24|0.037849
12:56:25|0.037849
12:56:26|0.037849
12:56:27|0.037849
12:56:28|0.037849
12:56:29|0.037849
12:56:31|0.037849
12:56:32|0.037849
12:56:33|0.03784
12:56:34|0.03784
12:56:35|0.03784
12:56:36|0.03784
12:56:37|0.03784
12:56:38|0.03784
12:56:39|0.03784
12:56:40|0.037836
12:56:41|0.037836
12:56:42|0.037836
12:56:43|0.037826
12:56:44|0.037826
12:56:45|0.037826
12:56:47|0.037826
12:56:48|0.037826
12:56:48|0.037826
12:56:51|0.037826
12:56:51|0.037826
12:56:52|0.037826
12:56:54|0.037826
12:56:54|0.037826
12:56:56|0.037826
12:56:56|0.037826
12:56:57|0.037826
12:56:58|0.037826
12:56:59|0.037826
12:57:00|0.037826
12:57:01|0.037836
12:57:02|0.037836
12:57:03|0.037828
12:57:04|0.037828
12:57:06|0.037825
12:57:07|0.037825
12:57:08|0.037825
12:57:09|0.0378
12:57:10|0.0378
12:57:11|0.037811
12:57:12|0.037811
12:57:14|0.037811
12:57:14|0.037811
12:57:15|0.037811
12:57:16|0.037811
12:57:17|0.037821
12:57:18|0.03782
12:57:19|0.037824
12:57:20|0.037824
12:57:22|0.037824
12:57:22|0.037824
12:57:23|0.037824
12:57:25|0.037824
12:57:25|0.03782
12:57:26|0.03782
12:57:27|0.03782
12:57:28|0.03782
12:57:29|0.03782
12:57:31|0.03782
12:57:31|0.03782
12:57:32|0.03782
12:57:33|0.03781
12:57:35|0.03781
12:57:35|0.03781
12:57:37|0.037801
12:57:37|0.037801
12:57:38|0.037801
12:57:39|0.037802
12:57:40|0.0378
12:57:42|0.037801
12:57:43|0.037801
12:57:44|0.037801
12:57:45|0.037801
12:57:45|0.037801
12:57:46|0.037801
12:57:48|0.0378
12:57:49|0.0378
12:57:50|0.0378
12:57:51|0.0378
12:57:51|0.037803
12:57:52|0.037803
12:57:54|0.037802
12:57:54|0.037802
12:57:55|0.037802
12:57:57|0.037802
12:57:57|0.037802
12:57:59|0.037802
12:58:00|0.037802
12:58:01|0.037802
12:58:02|0.037801
12:58:03|0.037801
12:58:04|0.037801
12:58:05|0.037801
12:58:07|0.0378
12:58:08|0.0378
12:58:09|0.0378
12:58:10|0.0378
12:58:10|0.037803
12:58:12|0.037803
12:58:13|0.037803
12:58:14|0.037803
12:58:15|0.037803
12:58:15|0.037803
12:58:16|0.037803
12:58:18|0.037803
12:58:18|0.037803
12:58:20|0.037807
12:58:20|0.037807
12:58:22|0.037807
12:58:22|0.037807
12:58:24|0.037807
12:58:25|0.0378
12:58:26|0.0378
12:58:27|0.0378
12:58:28|0.0378
12:58:29|0.03781
12:58:30|0.03781
12:58:31|0.03781
12:58:32|0.03781
12:58:33|0.03781
12:58:34|0.03781
12:58:35|0.03781
12:58:36|0.03781
12:58:37|0.037812
12:58:38|0.037801
12:58:39|0.0378
12:58:40|0.0378
12:58:41|0.0378
12:58:42|0.0378
12:58:43|0.0378
12:58:44|0.037777
12:58:46|0.037777
12:58:47|0.037777
12:58:49|0.037781
12:58:50|0.037784
12:58:51|0.037796
12:58:51|0.037792
12:58:52|0.037792
12:58:54|0.037792
12:58:54|0.037792
12:58:56|0.037781
12:58:57|0.037781
12:58:58|0.037781
12:58:58|0.037781
12:59:00|0.037781
12:59:01|0.037777
12:59:02|0.037777
12:59:03|0.037777
12:59:04|0.037777
12:59:05|0.037777
12:59:06|0.037777
12:59:07|0.037777
12:59:09|0.037777
12:59:09|0.037777
12:59:10|0.037777
12:59:12|0.037777
12:59:13|0.037777
12:59:13|0.037777
12:59:14|0.037777
12:59:15|0.037777
12:59:16|0.037777
12:59:17|0.037785
12:59:19|0.037785
12:59:20|0.037785
12:59:20|0.037785
12:59:21|0.037785
12:59:23|0.037785
12:59:23|0.037785
12:59:24|0.03779
12:59:26|0.03779
12:59:27|0.03779
12:59:28|0.03779
12:59:29|0.03779
12:59:30|0.03779
12:59:30|0.03779
12:59:31|0.03779
12:59:32|0.03779
12:59:34|0.03779
12:59:35|0.03779
12:59:36|0.03779
12:59:37|0.03779
12:59:38|0.03779
12:59:39|0.03779
12:59:40|0.037748
12:59:41|0.037738
12:59:42|0.037738
12:59:43|0.037722
12:59:44|0.037733
12:59:45|0.037739
12:59:46|0.037739
12:59:47|0.037728
12:59:48|0.037734
12:59:49|0.037734
12:59:50|0.037727
12:59:51|0.037727
12:59:52|0.037727
12:59:53|0.037738
12:59:54|0.037741
12:59:55|0.037741
12:59:57|0.037741
12:59:58|0.03774
12:59:59|0.03774
13:00:00|0.03774
13:00:01|0.03774
13:00:02|0.037737
13:00:03|0.037737
13:00:04|0.037743
13:00:05|0.037769
13:00:06|0.037769
13:00:08|0.037769
13:00:08|0.037775
13:00:09|0.037777
13:00:10|0.037777
13:00:11|0.037777
13:00:12|0.037776
13:00:13|0.037776
13:00:14|0.037776
13:00:16|0.037776
13:00:16|0.037776
13:00:17|0.037776
13:00:19|0.037776
13:00:19|0.037776
13:00:20|0.037776
13:00:22|0.037776
13:00:22|0.037776
13:00:24|0.037776
13:00:25|0.037776
13:00:26|0.037754
13:00:27|0.03776
13:00:28|0.03776
13:00:29|0.037759
13:00:30|0.037759
13:00:31|0.037759
13:00:32|0.037759
13:00:33|0.037759
13:00:34|0.037759
13:00:35|0.037759
13:00:36|0.037754
13:00:37|0.037759
13:00:38|0.037774
13:00:39|0.037774
13:00:40|0.037773
13:00:41|0.037773
13:00:42|0.037773
13:00:43|0.037773
13:00:44|0.037775
13:00:45|0.037775
13:00:46|0.037771
13:00:47|0.037771
13:00:48|0.037774
13:00:50|0.037774
13:00:50|0.037774
13:00:52|0.037774
13:00:53|0.037772
13:00:54|0.037772
13:00:55|0.037772
13:00:56|0.037772
13:00:57|0.037772
13:00:58|0.037772
13:00:59|0.037772
13:01:00|0.037783
13:01:02|0.037789
13:01:03|0.037792
13:01:03|0.0378
13:01:04|0.0378
13:01:05|0.0378
13:01:06|0.0378
13:01:08|0.0378
13:01:09|0.0378
13:01:09|0.0378
13:01:10|0.0378
13:01:11|0.0378
13:01:12|0.0378
13:01:13|0.0378
13:01:14|0.037803
13:01:16|0.0378
13:01:16|0.037796
13:01:17|0.037796
13:01:18|0.037796
13:01:19|0.037796
13:01:21|0.037796
13:01:21|0.03781
13:01:22|0.037805
13:01:24|0.037805
13:01:24|0.037805
13:01:26|0.037834
13:01:26|0.037831
13:01:28|0.037831
13:01:28|0.037828
13:01:29|0.037828
13:01:30|0.037826
13:01:31|0.037826
13:01:32|0.037826
13:01:33|0.037826
13:01:34|0.037826
13:01:36|0.037826
13:01:36|0.037826
13:01:37|0.037826
13:01:38|0.037826
13:01:39|0.037826
13:01:40|0.037826
13:01:41|0.037791
13:01:42|0.037786
13:01:43|0.037786
13:01:44|0.037776
13:01:46|0.037776
13:01:46|0.037774
13:01:47|0.037774
13:01:48|0.037774
13:01:50|0.037774
13:01:51|0.037774
13:01:53|0.037737
13:01:53|0.037737
13:01:55|0.037737
13:01:55|0.037737
13:01:56|0.037737
13:01:57|0.037737
13:01:59|0.037748
13:02:00|0.037748
13:02:01|0.037749
13:02:01|0.03774
13:02:03|0.037736
13:02:04|0.037736
13:02:04|0.037736
13:02:05|0.037715
13:02:06|0.037715
13:02:07|0.037686
13:02:08|0.037672
13:02:10|0.037672
13:02:11|0.037677
13:02:11|0.037689
13:02:13|0.037693
13:02:14|0.037691
13:02:14|0.037691
13:02:16|0.037691
13:02:17|0.037663
13:02:18|0.037663
13:02:19|0.037662
13:02:19|0.037685
13:02:21|0.037685
13:02:21|0.037685
13:02:23|0.037685
13:02:24|0.037653
13:02:24|0.037648
13:02:25|0.03764
13:02:27|0.037644
13:02:28|0.037644
13:02:28|0.037644
13:02:30|0.037637
13:02:31|0.037636
13:02:31|0.037636
13:02:32|0.037636
13:02:33|0.037643
13:02:34|0.037643
13:02:36|0.037636
13:02:36|0.037636
13:02:38|0.037628
13:02:39|0.03763
13:02:40|0.037624
13:02:41|0.03762
13:02:41|0.037615
13:02:43|0.037617
13:02:44|0.037616
13:02:45|0.037613
13:02:46|0.037613
13:02:46|0.0376
13:02:48|0.037599
13:02:49|0.037599
13:02:51|0.037599
13:02:52|0.03761
13:02:53|0.03761
13:02:54|0.03761
13:02:56|0.037616
13:02:56|0.037617
13:02:57|0.037617
13:02:59|0.03762
13:02:59|0.03762
13:03:00|0.037617
13:03:01|0.037617
13:03:03|0.037618
13:03:03|0.037618
13:03:04|0.037637
13:03:05|0.037645
13:03:06|0.037632
13:03:07|0.037632
13:03:08|0.037632
13:03:10|0.037632
13:03:11|0.037624
13:03:12|0.037624
13:03:13|0.037624
13:03:13|0.037632
13:03:15|0.037632
13:03:16|0.037632
13:03:17|0.037639
13:03:18|0.037639
13:03:19|0.037636
13:03:20|0.037636
13:03:21|0.037627
13:03:22|0.037609
13:03:23|0.037609
13:03:24|0.037609
13:03:25|0.037609
13:03:26|0.037609
13:03:27|0.037607
13:03:28|0.037609
13:03:29|0.037606
13:03:30|0.037595
13:03:31|0.037595
13:03:32|0.037593
13:03:33|0.037598
13:03:35|0.037598
13:03:35|0.037598
13:03:36|0.037598
13:03:37|0.037598
13:03:39|0.037584
13:03:39|0.037583
13:03:40|0.037583
13:03:41|0.037585
13:03:43|0.037585
13:03:44|0.03758
13:03:44|0.03758
13:03:46|0.03758
13:03:47|0.037585
13:03:48|0.037588
13:03:49|0.037582
13:03:50|0.037583
13:03:52|0.03758
13:03:52|0.03758
13:03:54|0.03758
13:03:55|0.03758
13:03:56|0.03758
13:03:57|0.03758
13:03:58|0.037585
13:03:59|0.037585
13:04:00|0.037585
13:04:01|0.037585
13:04:02|0.037585
13:04:03|0.037597
13:04:04|0.037609
13:04:06|0.037609
13:04:06|0.037609
13:04:07|0.037609
13:04:09|0.037609
13:04:10|0.037632
13:04:10|0.037634
13:04:11|0.037634
13:04:13|0.037634
13:04:13|0.037634
13:04:14|0.037634
13:04:15|0.037634
13:04:16|0.037637
13:04:17|0.037638
13:04:18|0.03764
13:04:19|0.03764
13:04:21|0.03764
13:04:22|0.03764
13:04:22|0.03764
13:04:23|0.03764
13:04:24|0.03764
13:04:25|0.037632
13:04:27|0.03764
13:04:27|0.03764
13:04:28|0.03764
13:04:29|0.037641
13:04:31|0.037641
13:04:31|0.037641
13:04:32|0.037641
13:04:34|0.037641
13:04:34|0.037641
13:04:35|0.037628
13:04:37|0.037611
13:04:37|0.037611
13:04:39|0.037611
13:04:39|0.0376
13:04:41|0.037605
13:04:41|0.037616
13:04:43|0.037615
13:04:43|0.037615
13:04:44|0.037615
13:04:45|0.037612
13:04:46|0.037612
13:04:47|0.037612
13:04:48|0.037613
13:04:50|0.037613
13:04:50|0.037613
13:04:52|0.037613
13:04:53|0.037613
13:04:54|0.037613
13:04:55|0.037613
13:04:56|0.037613
13:04:57|0.037613
13:04:58|0.037612
13:04:59|0.037612
13:05:00|0.037612
13:05:01|0.037612
13:05:03|0.037612
13:05:03|0.037612
13:05:05|0.037599
13:05:06|0.037583
13:05:07|0.037583
13:05:08|0.037593
13:05:09|0.037593
13:05:10|0.037593
13:05:11|0.037593
13:05:12|0.037602
13:05:13|0.037602
13:05:14|0.037602
13:05:15|0.037602
13:05:16|0.037602
13:05:17|0.037584
13:05:19|0.037585
13:05:19|0.037585
13:05:20|0.037586
13:05:21|0.037586
13:05:22|0.037585
13:05:23|0.037584
13:05:24|0.037584
13:05:26|0.037585
13:05:26|0.037589
13:05:27|0.037589
13:05:28|0.037603
13:05:29|0.037605
13:05:30|0.037605
13:05:32|0.037613
13:05:32|0.037621
13:05:33|0.037624
13:05:34|0.037618
13:05:35|0.037618
13:05:36|0.037618
13:05:37|0.037618
13:05:38|0.037618
13:05:39|0.037618
13:05:40|0.037618
13:05:42|0.037621
13:05:42|0.037618
13:05:43|0.037618
13:05:44|0.037618
13:05:45|0.037629
13:05:46|0.037629
13:05:47|0.037629
13:05:48|0.037629
13:05:49|0.037629
13:05:50|0.037629
13:05:51|0.037629
13:05:52|0.037629
13:05:54|0.037612
13:05:55|0.037613
13:05:56|0.037613
13:05:58|0.037613
13:05:59|0.037613
13:06:00|0.037613
13:06:00|0.037613
13:06:02|0.037613
13:06:02|0.037613
13:06:04|0.037603
13:06:05|0.037607
13:06:06|0.037613
13:06:07|0.037613
13:06:08|0.037613
13:06:09|0.037613
13:06:10|0.037613
13:06:12|0.037601
13:06:12|0.037601
13:06:14|0.037585
13:06:14|0.037585
13:06:15|0.037585
13:06:17|0.0376
13:06:17|0.0376
13:06:18|0.0376
13:06:20|0.0376
13:06:21|0.0376
13:06:21|0.037617
13:06:22|0.03762
13:06:23|0.03762
13:06:24|0.03762
13:06:25|0.037616
13:06:26|0.037616
13:06:27|0.037616
13:06:28|0.037612
13:06:29|0.037612
13:06:30|0.037609
13:06:32|0.037609
13:06:33|0.037609
13:06:33|0.037609
13:06:34|0.037609
13:06:35|0.037612
13:06:36|0.037598
13:06:37|0.037598
13:06:38|0.037598
13:06:40|0.037606
13:06:40|0.037606
13:06:41|0.037606
13:06:43|0.037606
13:06:43|0.03759
13:06:45|0.03759
13:06:46|0.03759
13:06:46|0.03759
13:06:47|0.03759
13:06:48|0.03759
13:06:49|0.03759
13:06:50|0.03759
13:06:51|0.037593
13:06:52|0.037594
13:06:53|0.037587
13:06:55|0.037577
13:06:56|0.037577
13:06:57|0.037608
13:06:58|0.037608
13:06:59|0.037608
13:07:00|0.037587
13:07:01|0.037587
13:07:02|0.037587
13:07:03|0.037587
13:07:04|0.037586
13:07:05|0.037572
13:07:06|0.037572
13:07:07|0.037572
13:07:08|0.037572
13:07:09|0.037572
13:07:10|0.037572
13:07:11|0.037572
13:07:12|0.037572
13:07:13|0.03759
13:07:15|0.03759
13:07:15|0.03759
13:07:17|0.037587
13:07:17|0.037587
13:07:19|0.037592
13:07:20|0.037592
13:07:20|0.03759
13:07:21|0.037588
13:07:22|0.037583
13:07:23|0.037583
13:07:24|0.037583
13:07:26|0.037583
13:07:26|0.037583
13:07:27|0.037583
13:07:29|0.037583
13:07:29|0.037588
13:07:30|0.037588
13:07:32|0.037588
13:07:32|0.03758
13:07:33|0.03758
13:07:34|0.03758
13:07:35|0.037592
13:07:36|0.037592
13:07:38|0.037592
13:07:38|0.037592
13:07:39|0.037592
13:07:40|0.037603
13:07:41|0.037606
13:07:42|0.037606
13:07:44|0.037606
13:07:44|0.037608
13:07:45|0.037608
13:07:46|0.037603
13:07:47|0.037603
13:07:49|0.037603
13:07:50|0.037608
13:07:50|0.037608
13:07:51|0.037608
13:07:52|0.037604
13:07:54|0.037604
13:07:54|0.037604
13:07:56|0.037601
13:07:57|0.037601
13:07:58|0.037605
13:07:58|0.037604
13:07:59|0.037604
13:08:01|0.037604
13:08:02|0.037604
13:08:03|0.037604
13:08:03|0.037606
13:08:05|0.037606
13:08:06|0.037606
13:08:07|0.037606
13:08:08|0.0376
13:08:09|0.0376
13:08:10|0.0376
13:08:11|0.0376
13:08:12|0.0376
13:08:14|0.0376
13:08:15|0.0376
13:08:16|0.0376
13:08:16|0.037599
13:08:18|0.037599
13:08:19|0.037599
13:08:20|0.037604
13:08:21|0.037601
13:08:22|0.037601
13:08:23|0.037601
13:08:23|0.037601
13:08:25|0.037601
13:08:25|0.037601
13:08:27|0.037601
13:08:27|0.037594
13:08:28|0.037594
13:08:30|0.037594
13:08:30|0.037594
13:08:32|0.037594
13:08:32|0.037601
13:08:34|0.037601
13:08:35|0.037601
13:08:36|0.037601
13:08:37|0.037603
13:08:38|0.037603
13:08:39|0.037604
13:08:39|0.037603
13:08:42|0.037603
13:08:42|0.037603
13:08:43|0.037603
13:08:44|0.037603
13:08:45|0.037602
13:08:46|0.0376
13:08:48|0.037604
13:08:48|0.037604
13:08:50|0.037604
13:08:51|0.037604
13:08:52|0.037604
13:08:53|0.037608
13:08:54|0.037608
13:08:54|0.037608
13:08:56|0.037608
13:08:58|0.037608
13:08:59|0.037608
13:09:01|0.037602
13:09:02|0.037603
13:09:04|0.037593
13:09:04|0.037593
13:09:06|0.037593
13:09:06|0.037593
13:09:08|0.037593
13:09:08|0.037593
13:09:09|0.0376
13:09:10|0.0376
13:09:12|0.0376
13:09:13|0.0376
13:09:14|0.037599
13:09:15|0.037599
13:09:16|0.037599
13:09:17|0.037599
13:09:18|0.037599
13:09:19|0.037599
13:09:20|0.037599
13:09:21|0.037597
13:09:22|0.037588
13:09:23|0.037582
13:09:24|0.037582
13:09:25|0.037582
13:09:26|0.0376
13:09:27|0.037591
13:09:28|0.037591
13:09:29|0.037591
13:09:30|0.037591
13:09:31|0.037591
13:09:33|0.037591
13:09:33|0.037589
13:09:34|0.037589
13:09:36|0.037589
13:09:36|0.037589
13:09:37|0.037589
13:09:38|0.037589
13:09:39|0.037589
13:09:40|0.037591
13:09:41|0.037591
13:09:42|0.037591
13:09:43|0.037591
13:09:44|0.037591
13:09:45|0.037591
13:09:46|0.037591
13:09:48|0.037591
13:09:48|0.037591
13:09:49|0.037591
13:09:50|0.037591
13:09:51|0.037595
13:09:52|0.037595
13:09:53|0.037595
13:09:54|0.037584
13:09:55|0.037584
13:09:57|0.037585
13:09:58|0.037585
13:09:59|0.037585
13:09:59|0.037585
13:10:01|0.037585
13:10:02|0.037582
13:10:03|0.037582
13:10:04|0.037582
13:10:05|0.037582
13:10:06|0.037582
13:10:07|0.037582
13:10:08|0.037582
13:10:09|0.037582
13:10:10|0.037582
13:10:11|0.037589
13:10:12|0.037589
13:10:13|0.03758
13:10:14|0.03758
13:10:15|0.03758
13:10:16|0.037589
13:10:17|0.037589
13:10:18|0.037589
13:10:19|0.037589
13:10:21|0.03758
13:10:22|0.03758
13:10:22|0.03758
13:10:23|0.037586
13:10:24|0.037586
13:10:25|0.037586
13:10:26|0.037586
13:10:28|0.037586
13:10:28|0.037586
13:10:29|0.037586
13:10:31|0.037586
13:10:31|0.037586
13:10:32|0.037571
13:10:33|0.037571
13:10:34|0.037571
13:10:35|0.037571
13:10:37|0.037584
13:10:37|0.037584
13:10:38|0.037584
13:10:39|0.037584
13:10:40|0.037592
13:10:42|0.037592
13:10:42|0.037592
13:10:43|0.037588
13:10:44|0.037588
13:10:45|0.037588
13:10:46|0.037588
13:10:47|0.037577
13:10:49|0.037577
13:10:50|0.037577
13:10:50|0.037577
13:10:52|0.037577
13:10:52|0.037577
13:10:53|0.037577
13:10:54|0.037577
13:10:55|0.037577
13:10:56|0.037581
13:10:58|0.037585
13:11:00|0.037585
13:11:00|0.037597
13:11:01|0.037597
13:11:02|0.037597
13:11:04|0.037597
13:11:04|0.037601
13:11:06|0.037601
13:11:07|0.037601
13:11:08|0.037601
13:11:09|0.037601
13:11:10|0.037602
13:11:11|0.037602
13:11:12|0.037602
13:11:13|0.037603
13:11:15|0.037583
13:11:15|0.037583
13:11:16|0.037583
13:11:18|0.037583
13:11:19|0.0376
13:11:20|0.037613
13:11:20|0.037613
13:11:22|0.037613
13:11:22|0.037613
13:11:24|0.037613
13:11:25|0.037632
13:11:26|0.037632
13:11:27|0.037632
13:11:29|0.037632
13:11:29|0.037632
13:11:30|0.037632
13:11:31|0.03765
13:11:32|0.03765
13:11:33|0.03765
13:11:34|0.03765
13:11:35|0.037683
13:11:36|0.037683
13:11:37|0.037683
13:11:38|0.037707
13:11:39|0.037707
13:11:40|0.037707
13:11:41|0.037707
13:11:42|0.037705
13:11:44|0.037705
13:11:44|0.037705
13:11:45|0.037694
13:11:47|0.037694
13:11:47|0.037687
13:11:48|0.037687
13:11:49|0.037687
13:11:50|0.037687
13:11:51|0.037687
13:11:53|0.037687
13:11:53|0.037687
13:11:54|0.037688
13:11:55|0.037688
13:11:56|0.037688
13:11:57|0.037688
13:11:58|0.037685
13:12:00|0.037687
13:12:01|0.037675
13:12:03|0.037675
13:12:04|0.037675
13:12:04|0.037675
13:12:06|0.037675
13:12:08|0.037675
13:12:09|0.037675
13:12:10|0.037675
13:12:11|0.037675
13:12:12|0.037675
13:12:14|0.037674
13:12:14|0.037674
13:12:15|0.037674
13:12:16|0.037674
13:12:17|0.037667
13:12:18|0.037669
13:12:20|0.037669
13:12:20|0.037671
13:12:21|0.037671
13:12:22|0.037652
13:12:24|0.037652
13:12:24|0.037652
13:12:25|0.037661
13:12:27|0.037661
13:12:27|0.03767
13:12:29|0.037672
13:12:29|0.037672
13:12:30|0.037673
13:12:31|0.037673
13:12:32|0.037673
13:12:34|0.037673
13:12:34|0.037673
13:12:35|0.037673
13:12:36|0.037673
13:12:37|0.037673
13:12:39|0.037673
13:12:40|0.037673
13:12:42|0.037673
13:12:42|0.037673
13:12:43|0.037673
13:12:44|0.037673
13:12:46|0.037673
13:12:47|0.037734
13:12:47|0.037734
13:12:48|0.037741
13:12:49|0.037741
13:12:50|0.037741
13:12:51|0.037741
13:12:52|0.037741
13:12:53|0.037741
13:12:54|0.037741
13:12:55|0.037741
13:12:56|0.037741
13:12:58|0.037741
13:12:59|0.037741
13:13:00|0.037742
13:13:02|0.037745
13:13:02|0.037741
13:13:04|0.037741
13:13:05|0.037741
13:13:06|0.037741
13:13:07|0.037741
13:13:09|0.037741
13:13:09|0.037741
13:13:10|0.037741
13:13:11|0.037741
13:13:12|0.037741
13:13:14|0.037741
13:13:14|0.037741
13:13:15|0.037741
13:13:16|0.037741
13:13:17|0.037741
13:13:19|0.037741
13:13:19|0.037749
13:13:20|0.037749
13:13:21|0.037749
13:13:22|0.037742
13:13:24|0.037742
13:13:25|0.037742
13:13:26|0.037739
13:13:27|0.037739
13:13:28|0.037739
13:13:29|0.037739
13:13:30|0.037739
13:13:31|0.037739
13:13:32|0.037739
13:13:34|0.037732
13:13:34|0.037732
13:13:36|0.037732
13:13:36|0.037732
13:13:37|0.03771
13:13:38|0.03771
13:13:39|0.037712
13:13:40|0.037712
13:13:41|0.037712
13:13:42|0.037712
13:13:43|0.037707
13:13:44|0.037707
13:13:45|0.037707
13:13:46|0.037707
13:13:48|0.037707
13:13:48|0.037707
13:13:49|0.037718
13:13:50|0.037718
13:13:51|0.037718
13:13:53|0.037716
13:13:53|0.037716
13:13:54|0.037716
13:13:55|0.037716
13:13:56|0.037724
13:13:57|0.037723
13:13:58|0.037723
13:14:00|0.037723
13:14:02|0.037719
13:14:02|0.037719
13:14:03|0.037719
13:14:05|0.037719
13:14:06|0.037719
13:14:07|0.037719
13:14:08|0.037719
13:14:09|0.037719
13:14:10|0.037719
13:14:11|0.037728
13:14:12|0.037728
13:14:13|0.037728
13:14:14|0.037724
13:14:15|0.037724
13:14:16|0.037713
13:14:18|0.037713
13:14:19|0.037713
13:14:19|0.037713
13:14:20|0.037713
13:14:21|0.037713
13:14:22|0.037713
13:14:24|0.037713
13:14:24|0.037713
13:14:25|0.037713
13:14:27|0.037713
13:14:27|0.037713
13:14:29|0.0377
13:14:29|0.0377
13:14:31|0.0377
13:14:31|0.0377
13:14:33|0.037686
13:14:34|0.037686
13:14:34|0.037686
13:14:35|0.037686
13:14:36|0.037686
13:14:37|0.037686
13:14:38|0.037686
13:14:39|0.037686
13:14:41|0.037694
13:14:41|0.037694
13:14:42|0.037694
13:14:43|0.037694
13:14:45|0.037694
13:14:46|0.037694
13:14:47|0.037694
13:14:47|0.037694
13:14:49|0.037694
13:14:50|0.037694
13:14:51|0.037694
13:14:51|0.037694
13:14:53|0.037694
13:14:54|0.037694
13:14:55|0.037694
13:14:56|0.03768
13:14:56|0.03768
13:14:58|0.03768
13:14:59|0.03768
13:15:00|0.03768
13:15:01|0.03768
13:15:01|0.03768
13:15:03|0.037681
13:15:04|0.037681
13:15:04|0.037681
13:15:06|0.037681
13:15:06|0.037681
13:15:08|0.037681
13:15:08|0.037681
13:15:10|0.037681
13:15:11|0.037681
13:15:12|0.037681
13:15:13|0.037681
13:15:14|0.037685
13:15:15|0.037685
13:15:16|0.037703
13:15:17|0.037703
13:15:18|0.03769
13:15:19|0.03769
13:15:20|0.03769
13:15:21|0.037688
13:15:22|0.037688
13:15:23|0.0377
13:15:24|0.0377
13:15:25|0.0377
13:15:26|0.0377
13:15:27|0.037671
13:15:28|0.037671
13:15:29|0.037671
13:15:30|0.037671
13:15:31|0.037687
13:15:32|0.03768
13:15:33|0.037676
13:15:34|0.037684
13:15:35|0.037684
13:15:36|0.037684
13:15:37|0.037684
13:15:38|0.037684
13:15:39|0.037686
13:15:40|0.037686
13:15:41|0.037686
13:15:42|0.037685
13:15:43|0.037685
13:15:44|0.037707
13:15:45|0.037707
13:15:46|0.037707
13:15:47|0.037707
13:15:48|0.037707
13:15:49|0.037707
13:15:50|0.037707
13:15:51|0.037707
13:15:52|0.037707
13:15:53|0.037707
13:15:54|0.037707
13:15:55|0.037707
13:15:56|0.037707
13:15:57|0.037707
13:15:58|0.037682
13:15:59|0.037675
13:16:00|0.037676
13:16:02|0.037676
13:16:02|0.037676
13:16:03|0.037662
13:16:05|0.037662
13:16:06|0.037642
13:16:07|0.037642
13:16:08|0.037642
13:16:09|0.037642
13:16:10|0.037642
13:16:11|0.037642
13:16:12|0.037642
13:16:13|0.037652
13:16:14|0.037652
13:16:15|0.037652
13:16:16|0.037652
13:16:17|0.03766
13:16:18|0.037656
13:16:19|0.037656
13:16:20|0.037656
13:16:21|0.037656
13:16:22|0.037656
13:16:23|0.037656
13:16:24|0.037656
13:16:25|0.037656
13:16:26|0.037656
13:16:27|0.037656
13:16:28|0.037656
13:16:29|0.037656
13:16:30|0.037666
13:16:31|0.037659
13:16:32|0.037678
13:16:33|0.037678
13:16:34|0.037679
13:16:35|0.037679
13:16:36|0.037679
13:16:37|0.037679
13:16:38|0.037679
13:16:39|0.037679
13:16:40|0.037679
13:16:41|0.037676
13:16:42|0.037676
13:16:43|0.037676
13:16:44|0.037676
13:16:45|0.037676
13:16:46|0.037676
13:16:47|0.037676
13:16:48|0.037676
13:16:49|0.037676
13:16:50|0.037715
13:16:51|0.037715
13:16:53|0.037715
13:16:53|0.037715
13:16:54|0.037715
13:16:55|0.037715
13:16:56|0.037715
13:16:57|0.037715
13:16:58|0.037715
13:16:59|0.037715
13:17:00|0.037696
13:17:01|0.037697
13:17:02|0.037705
13:17:04|0.037705
13:17:05|0.037705
13:17:07|0.037705
13:17:07|0.037705
13:17:08|0.037705
13:17:09|0.037705
13:17:10|0.037733
13:17:12|0.037733
13:17:12|0.037721
13:17:14|0.037721
13:17:15|0.037721
13:17:16|0.037721
13:17:17|0.037721
13:17:18|0.037732
13:17:18|0.037733
13:17:20|0.037733
13:17:20|0.037733
13:17:21|0.037733
13:17:22|0.03775
13:17:23|0.03775
13:17:25|0.037764
13:17:25|0.037764
13:17:27|0.037764
13:17:28|0.037764
13:17:29|0.037747
13:17:29|0.037747
13:17:30|0.037747
13:17:31|0.037747
13:17:32|0.037745
13:17:34|0.037745
13:17:35|0.037745
13:17:36|0.037745
13:17:37|0.037745
13:17:38|0.037745
13:17:39|0.037765
13:17:41|0.037766
13:17:41|0.037768
13:17:42|0.037768
13:17:43|0.037768
13:17:44|0.037768
13:17:45|0.037768
13:17:46|0.037771
13:17:48|0.037771
13:17:49|0.037768
13:17:49|0.037768
13:17:50|0.037768
13:17:51|0.037768
13:17:52|0.037768
13:17:53|0.037768
13:17:55|0.03776
13:17:55|0.03776
13:17:57|0.037755
13:17:57|0.037755
13:17:59|0.037756
13:18:00|0.037756
13:18:01|0.037756
13:18:01|0.037756
13:18:02|0.037756
13:18:03|0.037756
13:18:05|0.037756
13:18:07|0.037756
13:18:08|0.037758
13:18:09|0.037751
13:18:10|0.037751
13:18:11|0.037751
13:18:11|0.037751
13:18:13|0.03777
13:18:14|0.03777
13:18:15|0.03777
13:18:16|0.03777
13:18:17|0.03777
13:18:18|0.03777
13:18:19|0.03777
13:18:20|0.037765
13:18:21|0.037765
13:18:22|0.037765
13:18:23|0.037761
13:18:24|0.037761
13:18:25|0.037761
13:18:26|0.037765
13:18:27|0.037765
13:18:28|0.037765
13:18:29|0.037765
13:18:30|0.037765
13:18:31|0.037759
13:18:32|0.037759
13:18:33|0.037759
13:18:34|0.037759
13:18:35|0.037766
13:18:36|0.037766
13:18:37|0.037766
13:18:38|0.037766
13:18:39|0.037768
13:18:40|0.037768
13:18:41|0.037768
13:18:42|0.037768
13:18:43|0.037768
13:18:44|0.037771
13:18:45|0.037771
13:18:46|0.037771
13:18:47|0.037771
13:18:48|0.037771
13:18:49|0.037771
13:18:50|0.037771
13:18:51|0.037757
13:18:52|0.037757
13:18:53|0.03777
13:18:54|0.03777
13:18:55|0.037771
13:18:56|0.037771
13:18:57|0.037771
13:18:58|0.037771
13:18:59|0.037771
13:19:00|0.037771
13:19:01|0.037771
13:19:02|0.037771
13:19:03|0.037771
13:19:04|0.037771
13:19:05|0.037771
13:19:07|0.037771
13:19:07|0.037771
13:19:09|0.037771
13:19:10|0.037755
13:19:11|0.037755
13:19:11|0.037755
13:19:13|0.037755
13:19:13|0.037755
13:19:15|0.03778
13:19:16|0.03778
13:19:17|0.037788
13:19:18|0.037788
13:19:19|0.037766
13:19:20|0.037766
13:19:21|0.037782
13:19:22|0.037782
13:19:23|0.037782
13:19:24|0.037782
13:19:25|0.037782
13:19:26|0.037782
13:19:27|0.037773
13:19:28|0.037773
13:19:29|0.037773
13:19:30|0.037773
13:19:31|0.037773
13:19:32|0.037768
13:19:33|0.037772
13:19:34|0.037772
13:19:35|0.037772
13:19:37|0.037778
13:19:37|0.037778
13:19:38|0.03778
13:19:39|0.03778
13:19:40|0.03778
13:19:41|0.03778
13:19:42|0.03778
13:19:43|0.03778
13:19:44|0.03778
13:19:45|0.03778
13:19:46|0.03778
13:19:47|0.03778
13:19:48|0.03778
13:19:50|0.03778
13:19:50|0.03778
13:19:52|0.037778
13:19:52|0.037778
13:19:53|0.037778
13:19:54|0.037778
13:19:55|0.037767
13:19:56|0.037767
13:19:57|0.037767
13:19:58|0.037767
13:19:59|0.037767
13:20:00|0.037767
13:20:01|0.03776
13:20:02|0.03776
13:20:03|0.037759
13:20:05|0.037759
13:20:05|0.037759
13:20:08|0.037759
13:20:09|0.037759
13:20:10|0.037759
13:20:11|0.037769
13:20:12|0.037778
13:20:13|0.037778
13:20:15|0.037778
13:20:15|0.037778
13:20:16|0.037778
13:20:17|0.037778
13:20:18|0.037778
13:20:21|0.037778
13:20:21|0.037778
13:20:22|0.037778
13:20:23|0.037778
13:20:25|0.037784
13:20:25|0.037784
13:20:27|0.037784
13:20:27|0.037784
13:20:29|0.037784
13:20:29|0.03778
13:20:30|0.03778
13:20:31|0.03778
13:20:32|0.03778
13:20:33|0.03778
13:20:35|0.037785
13:20:35|0.037785
13:20:36|0.037785
13:20:38|0.037785
13:20:38|0.037781
13:20:40|0.037781
13:20:40|0.037781
13:20:41|0.037781
13:20:42|0.037781
13:20:44|0.037781
13:20:44|0.037781
13:20:45|0.037781
13:20:46|0.037781
13:20:47|0.037781
13:20:48|0.037781
13:20:50|0.037781
13:20:50|0.037781
13:20:51|0.037761
13:20:53|0.037761
13:20:54|0.037761
13:20:55|0.037772
13:20:56|0.037772
13:20:57|0.037772
13:20:58|0.037772
13:20:59|0.037759
13:21:00|0.037751
13:21:01|0.037748
13:21:02|0.037754
13:21:03|0.037754
13:21:04|0.037754
13:21:05|0.037751
13:21:06|0.037751
13:21:07|0.037751
13:21:08|0.037751
13:21:09|0.037749
13:21:10|0.037749
13:21:11|0.037749
13:21:12|0.037749
13:21:13|0.037748
13:21:15|0.037749
13:21:16|0.037749
13:21:17|0.037745
13:21:17|0.037745
13:21:18|0.037745
13:21:20|0.037741
13:21:20|0.037741
13:21:22|0.037741
13:21:23|0.037741
13:21:23|0.037741
13:21:24|0.037741
13:21:25|0.037741
13:21:27|0.037741
13:21:28|0.037741
13:21:29|0.037741
13:21:30|0.037741
13:21:31|0.037741
13:21:32|0.037741
13:21:33|0.037749
13:21:34|0.037749
13:21:35|0.037749
13:21:37|0.037757
13:21:38|0.03776
13:21:39|0.03776
13:21:40|0.03776
13:21:41|0.03776
13:21:42|0.037762
13:21:43|0.037767
13:21:44|0.037767
13:21:45|0.037767
13:21:46|0.037767
13:21:47|0.037773
13:21:48|0.037773
13:21:49|0.037778
13:21:50|0.037778
13:21:51|0.037778
13:21:52|0.037778
13:21:53|0.037778
13:21:54|0.037778
13:21:55|0.037778
13:21:56|0.037778
13:21:57|0.037778
13:21:58|0.037778
13:21:59|0.037795
13:22:00|0.037794
13:22:01|0.037794
13:22:02|0.037794
13:22:03|0.037794
13:22:04|0.037794
13:22:05|0.037794
13:22:06|0.037794
13:22:07|0.037794
13:22:08|0.037794
13:22:09|0.037794
13:22:10|0.037794
13:22:11|0.037794
13:22:12|0.037794
13:22:13|0.037794
13:22:14|0.037794
13:22:16|0.037786
13:22:16|0.037786
13:22:18|0.037786
13:22:18|0.037786
13:22:19|0.037786
13:22:21|0.037786
13:22:21|0.037786
13:22:23|0.037778
13:22:24|0.037778
13:22:25|0.037778
13:22:25|0.037778
13:22:26|0.037778
13:22:27|0.037778
13:22:29|0.037778
13:22:30|0.037778
13:22:30|0.037778
13:22:31|0.037779
13:22:33|0.037779
13:22:34|0.037779
13:22:35|0.037779
13:22:36|0.037779
13:22:37|0.037779
13:22:38|0.037779
13:22:39|0.037763
13:22:40|0.037763
13:22:40|0.037743
13:22:42|0.037741
13:22:43|0.037744
13:22:44|0.037748
13:22:45|0.037748
13:22:46|0.037748
13:22:47|0.037748
13:22:49|0.037751
13:22:49|0.037751
13:22:50|0.037751
13:22:51|0.037751
13:22:52|0.037751
13:22:54|0.037751
13:22:54|0.037751
13:22:56|0.037751
13:22:57|0.037751
13:22:57|0.037751
13:22:58|0.037751
13:22:59|0.037757
13:23:00|0.037756
13:23:01|0.037756
13:23:02|0.037752
13:23:03|0.037752
13:23:04|0.037751
13:23:06|0.037751
13:23:06|0.037748
13:23:07|0.037748
13:23:08|0.037741
13:23:10|0.037741
13:23:12|0.037741
13:23:13|0.037741
13:23:14|0.037741
13:23:15|0.037741
13:23:16|0.037741
13:23:17|0.037741
13:23:18|0.037742
13:23:19|0.037742
13:23:20|0.037741
13:23:20|0.037735
13:23:22|0.037735
13:23:23|0.037735
13:23:24|0.037735
13:23:25|0.037735
13:23:26|0.037735
13:23:27|0.037735
13:23:29|0.037735
13:23:29|0.037735
13:23:31|0.037735
13:23:31|0.037727
13:23:32|0.037727
13:23:34|0.037721
13:23:35|0.037721
13:23:35|0.037721
13:23:36|0.037721
13:23:38|0.037721
13:23:38|0.037721
13:23:39|0.037721
13:23:40|0.037721
13:23:41|0.037721
13:23:43|0.037721
13:23:43|0.037721
13:23:44|0.037692
13:23:45|0.037697
13:23:46|0.037697
13:23:47|0.037697
13:23:49|0.037697
13:23:49|0.037696
13:23:50|0.037696
13:23:51|0.037701
13:23:52|0.037701
13:23:54|0.037701
13:23:55|0.037701
13:23:56|0.037706
13:23:57|0.037706
13:23:57|0.037706
13:23:58|0.037706
13:24:00|0.037706
13:24:00|0.037706
13:24:01|0.037711
13:24:03|0.037711
13:24:03|0.037711
13:24:05|0.037721
13:24:05|0.037721
13:24:07|0.037721
13:24:07|0.037721
13:24:09|0.037721
13:24:10|0.037721
13:24:11|0.037721
13:24:12|0.037721
13:24:14|0.037736
13:24:15|0.037726
13:24:16|0.037726
13:24:16|0.037726
13:24:18|0.037726
13:24:19|0.037726
13:24:20|0.037726
13:24:21|0.037726
13:24:21|0.037726
13:24:22|0.037726
13:24:24|0.037726
13:24:25|0.037726
13:24:26|0.037732
13:24:27|0.037732
13:24:28|0.037732
13:24:29|0.037725
13:24:30|0.037725
13:24:31|0.037698
13:24:32|0.037698
13:24:33|0.037698
13:24:34|0.037698
13:24:35|0.037698
13:24:36|0.037683
13:24:37|0.037683
13:24:38|0.037672
13:24:39|0.037672
13:24:40|0.037653
13:24:41|0.037653
13:24:42|0.037652
13:24:43|0.037652
13:24:44|0.037657
13:24:45|0.037657
13:24:46|0.037657
13:24:47|0.037657
13:24:48|0.037657
13:24:49|0.037657
13:24:50|0.037657
13:24:51|0.037657
13:24:52|0.037657
13:24:53|0.037657
13:24:54|0.037691
13:24:55|0.03769
13:24:56|0.03769
13:24:58|0.037677
13:24:59|0.037677
13:24:59|0.037677
13:25:01|0.037677
13:25:01|0.037678
13:25:02|0.037673
13:25:03|0.037671
13:25:05|0.037671
13:25:05|0.037671
13:25:06|0.037683
13:25:07|0.037683
13:25:09|0.037683
13:25:10|0.037683
13:25:11|0.037683
13:25:12|0.037683
13:25:14|0.037683
13:25:15|0.037688
13:25:16|0.037688
13:25:17|0.037688
13:25:18|0.037688
13:25:19|0.037688
13:25:21|0.037691
13:25:21|0.037691
13:25:22|0.037691
13:25:23|0.037669
13:25:24|0.037669
13:25:25|0.037669
13:25:26|0.037669
13:25:28|0.037669
13:25:28|0.037669
13:25:30|0.037669
13:25:31|0.037669
13:25:31|0.037669
13:25:32|0.037669
13:25:33|0.037669
13:25:34|0.037661
13:25:36|0.037661
13:25:36|0.037657
13:25:38|0.037657
13:25:38|0.037657
13:25:39|0.037657
13:25:40|0.037657
13:25:41|0.037657
13:25:42|0.037657
13:25:43|0.037657
13:25:45|0.037657
13:25:45|0.037657
13:25:47|0.037657
13:25:48|0.037657
13:25:48|0.037657
13:25:50|0.037657
13:25:50|0.03766
13:25:52|0.03766
13:25:52|0.03766
13:25:53|0.03766
13:25:55|0.037659
13:25:55|0.037659
13:25:57|0.037659
13:25:57|0.037659
13:25:59|0.037659
13:26:00|0.037659
13:26:01|0.037654
13:26:02|0.037654
13:26:03|0.037648
13:26:04|0.037648
13:26:05|0.037647
13:26:06|0.037647
13:26:07|0.037652
13:26:08|0.037652
13:26:09|0.037652
13:26:10|0.037652
13:26:11|0.037652
13:26:12|0.037652
13:26:14|0.037641
13:26:14|0.037641
13:26:16|0.037626
13:26:16|0.037616
13:26:17|0.037616
13:26:19|0.037616
13:26:20|0.037609
13:26:20|0.037609
13:26:22|0.037609
13:26:23|0.037609
13:26:24|0.037628
13:26:25|0.037628
13:26:26|0.037628
13:26:27|0.037628
13:26:28|0.037628
13:26:29|0.037628
13:26:30|0.037628
13:26:31|0.037628
13:26:32|0.037652
13:26:33|0.037652
13:26:34|0.037652
13:26:35|0.037652
13:26:36|0.037652
13:26:37|0.037652
13:26:38|0.03766
13:26:39|0.03766
13:26:40|0.037648
13:26:41|0.037648
13:26:42|0.037648
13:26:43|0.037648
13:26:44|0.037649
13:26:45|0.037649
13:26:47|0.037649
13:26:47|0.037649
13:26:48|0.037649
13:26:50|0.037649
13:26:51|0.037649
13:26:52|0.037649
13:26:53|0.037644
13:26:54|0.037644
13:26:55|0.037644
13:26:56|0.037644
13:26:57|0.037622
13:26:58|0.037622
13:26:59|0.037622
13:27:00|0.037622
13:27:01|0.037622
13:27:02|0.037622
13:27:03|0.03763
13:27:04|0.03763
13:27:05|0.03763
13:27:06|0.03763
13:27:07|0.03763
13:27:08|0.03763
13:27:09|0.03763
13:27:10|0.037636
13:27:11|0.037636
13:27:12|0.037636
13:27:13|0.037636
13:27:14|0.03763
13:27:15|0.03763
13:27:16|0.03763
13:27:18|0.037619
13:27:18|0.037602
13:27:19|0.037608
13:27:20|0.037608
13:27:21|0.037604
13:27:23|0.037604
13:27:24|0.037604
13:27:25|0.037604
13:27:26|0.037604
13:27:26|0.037604
13:27:28|0.037604
13:27:29|0.037609
13:27:30|0.037609
13:27:31|0.037609
13:27:32|0.037609
13:27:33|0.037616
13:27:34|0.037616
13:27:35|0.03762
13:27:36|0.03762
13:27:37|0.03762
13:27:38|0.03762
13:27:39|0.03762
13:27:40|0.03762
13:27:41|0.03762
13:27:42|0.03762
13:27:43|0.0376
13:27:44|0.037595
13:27:45|0.037589
13:27:46|0.037589
13:27:47|0.037583
13:27:48|0.037583
13:27:49|0.037583
13:27:50|0.037577
13:27:51|0.037577
13:27:52|0.037588
13:27:53|0.037588
13:27:54|0.037588
13:27:55|0.037588
13:27:56|0.037588
13:27:57|0.037584
13:27:58|0.037584
13:27:59|0.037583
13:28:00|0.037583
13:28:01|0.037569
13:28:02|0.037569
13:28:03|0.037568
13:28:05|0.037568
13:28:05|0.037568
13:28:06|0.037568
13:28:07|0.037568
13:28:08|0.037568
13:28:09|0.037568
13:28:10|0.037568
13:28:11|0.037567
13:28:12|0.037567
13:28:13|0.037567
13:28:14|0.037567
13:28:16|0.037567
13:28:17|0.037567
13:28:17|0.037568
13:28:20|0.037568
13:28:20|0.037568
13:28:22|0.037568
13:28:23|0.037568
13:28:23|0.037568
13:28:24|0.037568
13:28:26|0.037568
13:28:27|0.037565
13:28:28|0.037565
13:28:29|0.037559
13:28:30|0.037565
13:28:30|0.037565
13:28:31|0.03756
13:28:32|0.03756
13:28:33|0.037565
13:28:35|0.037565
13:28:36|0.037565
13:28:37|0.037569
13:28:38|0.037572
13:28:39|0.037572
13:28:40|0.037572
13:28:41|0.037572
13:28:42|0.037555
13:28:43|0.037555
13:28:44|0.037555
13:28:45|0.037555
13:28:47|0.037555
13:28:47|0.037548
13:28:49|0.037544
13:28:49|0.037527
13:28:51|0.03753
13:28:52|0.037537
13:28:53|0.037537
13:28:54|0.037537
13:28:55|0.037537
13:28:55|0.037536
13:28:57|0.037537
13:28:58|0.037537
13:28:59|0.037541
13:29:00|0.037541
13:29:01|0.037541
13:29:02|0.037541
13:29:03|0.037538
13:29:04|0.037538
13:29:05|0.037538
13:29:06|0.037538
13:29:07|0.037538
13:29:08|0.037538
13:29:09|0.037538
13:29:10|0.037538
13:29:11|0.037538
13:29:12|0.037548
13:29:13|0.037553
13:29:14|0.037553
13:29:15|0.037553
13:29:16|0.037553
13:29:17|0.037553
13:29:18|0.037553
13:29:19|0.037553
13:29:20|0.037561
13:29:21|0.03758
13:29:22|0.03758
13:29:23|0.03758
13:29:24|0.03758
13:29:25|0.03758
13:29:26|0.03758
13:29:27|0.037576
13:29:28|0.037576
13:29:29|0.037576
13:29:30|0.037576
13:29:31|0.037576
13:29:32|0.037576
13:29:33|0.037576
13:29:35|0.037576
13:29:35|0.037576
13:29:36|0.037576
13:29:37|0.03758
13:29:38|0.03758
13:29:40|0.03758
13:29:41|0.03758
13:29:42|0.03758
13:29:42|0.03758
13:29:44|0.03758
13:29:44|0.03758
13:29:46|0.03758
13:29:47|0.03758
13:29:48|0.03758
13:29:49|0.03758
13:29:50|0.03758
13:29:51|0.037565
13:29:52|0.037565
13:29:53|0.037565
13:29:54|0.037565
13:29:55|0.037565
13:29:56|0.037565
13:29:57|0.037565
13:29:58|0.037565
13:29:59|0.037565
13:30:00|0.037565
13:30:01|0.037565
13:30:02|0.037565
13:30:03|0.037565
13:30:04|0.037571
13:30:06|0.037571
13:30:06|0.037565
13:30:07|0.037565
13:30:08|0.037565
13:30:09|0.037547
13:30:10|0.037547
13:30:11|0.037547
13:30:12|0.037547
13:30:13|0.037529
13:30:14|0.037538
13:30:16|0.037538
13:30:17|0.037538
13:30:19|0.037533
13:30:20|0.037533
13:30:21|0.03754
13:30:22|0.03754
13:30:22|0.03754
13:30:24|0.037533
13:30:25|0.037533
13:30:26|0.037533
13:30:27|0.037525
13:30:28|0.037546
13:30:29|0.037548
13:30:30|0.037548
13:30:31|0.037548
13:30:32|0.037548
13:30:33|0.037539
13:30:34|0.037539
13:30:35|0.037539
13:30:36|0.037539
13:30:37|0.037539
13:30:38|0.037539
13:30:39|0.037539
13:30:40|0.037539
13:30:41|0.037539
13:30:42|0.037566
13:30:43|0.037556
13:30:44|0.037556
13:30:46|0.037556
13:30:46|0.037556
13:30:47|0.037556
13:30:48|0.037544
13:30:49|0.037558
13:30:50|0.037558
13:30:51|0.037559
13:30:52|0.037559
13:30:53|0.037559
13:30:55|0.037559
13:30:56|0.037567
13:30:57|0.037576
13:30:58|0.037576
13:30:59|0.037582
13:31:00|0.037588
13:31:01|0.037588
13:31:02|0.037588
13:31:03|0.037588
13:31:04|0.037588
13:31:05|0.037588
13:31:06|0.037588
13:31:07|0.037588
13:31:08|0.037588
13:31:09|0.037588
13:31:10|0.037588
13:31:11|0.037588
13:31:12|0.037588
13:31:13|0.037588
13:31:14|0.037588
13:31:15|0.037588
13:31:16|0.037588
13:31:17|0.037588
13:31:18|0.037588
13:31:20|0.037547
13:31:20|0.037547
13:31:22|0.037547
13:31:23|0.037547
13:31:24|0.037559
13:31:25|0.037559
13:31:26|0.037559
13:31:27|0.037562
13:31:28|0.037562
13:31:29|0.037554
13:31:30|0.037554
13:31:31|0.037554
13:31:32|0.037554
13:31:33|0.037556
13:31:34|0.037563
13:31:35|0.037563
13:31:36|0.037563
13:31:37|0.037562
13:31:38|0.037562
13:31:39|0.037562
13:31:40|0.037562
13:31:41|0.037562
13:31:42|0.037562
13:31:43|0.037562
13:31:44|0.037562
13:31:45|0.037562
13:31:46|0.037562
13:31:47|0.037562
13:31:48|0.037562
13:31:49|0.037562
13:31:50|0.037562
13:31:51|0.037562
13:31:52|0.037562
13:31:53|0.037562
13:31:54|0.037544
13:31:55|0.037544
13:31:56|0.037544
13:31:57|0.037544
13:31:58|0.037544
13:31:59|0.037544
13:32:00|0.037544
13:32:02|0.037544
13:32:03|0.037544
13:32:04|0.037544
13:32:05|0.037544
13:32:06|0.037554
13:32:06|0.037554
13:32:07|0.037554
13:32:09|0.037554
13:32:09|0.037554
13:32:11|0.037562
13:32:11|0.037562
13:32:13|0.037562
13:32:14|0.037588
13:32:15|0.037588
13:32:15|0.037588
13:32:16|0.037588
13:32:18|0.0376
13:32:19|0.0376
13:32:21|0.0376
13:32:22|0.037604
13:32:22|0.03761
13:32:24|0.03761
13:32:24|0.03761
13:32:25|0.03761
13:32:27|0.03761
13:32:28|0.03761
13:32:30|0.03761
13:32:30|0.03761
13:32:31|0.03761
13:32:32|0.03761
13:32:34|0.037622
13:32:34|0.037622
13:32:36|0.037622
13:32:37|0.03763
13:32:38|0.037621
13:32:38|0.037621
13:32:40|0.037621
13:32:41|0.037621
13:32:42|0.037621
13:32:43|0.037621
13:32:44|0.037605
13:32:45|0.037605
13:32:46|0.037605
13:32:47|0.037605
13:32:48|0.037612
13:32:49|0.037612
13:32:50|0.037602
13:32:51|0.037601
13:32:52|0.037598
13:32:53|0.037598
13:32:54|0.037598
13:32:55|0.037598
13:32:56|0.037598
13:32:57|0.037598
13:32:58|0.037598
13:32:59|0.0376
13:33:00|0.037596
13:33:01|0.037596
13:33:02|0.037596
13:33:03|0.037572
13:33:04|0.037572
13:33:05|0.037572
13:33:06|0.037572
13:33:07|0.037572
13:33:08|0.037572
13:33:09|0.037572
13:33:10|0.037601
13:33:12|0.037601
13:33:12|0.037603
13:33:13|0.037603
13:33:14|0.037603
13:33:15|0.037612
13:33:16|0.037612
13:33:17|0.037612
13:33:18|0.037612
13:33:20|0.037612
13:33:22|0.037612
13:33:22|0.037612
13:33:24|0.037636
13:33:25|0.037643
13:33:26|0.037643
13:33:26|0.037643
13:33:27|0.037643
13:33:28|0.037641
13:33:30|0.037641
13:33:30|0.037641
13:33:31|0.037638
13:33:32|0.037638
13:33:33|0.037638
13:33:34|0.037638
13:33:35|0.037638
13:33:36|0.037638
13:33:37|0.037638
13:33:38|0.037638
13:33:40|0.037649
13:33:40|0.037649
13:33:41|0.037649
13:33:43|0.037649
13:33:43|0.037649
13:33:45|0.037648
13:33:46|0.037635
13:33:47|0.037627
13:33:48|0.037611
13:33:49|0.037611
13:33:50|0.037611
13:33:51|0.037611
13:33:53|0.037611
13:33:53|0.037611
13:33:55|0.037611
13:33:55|0.037611
13:33:56|0.037611
13:33:57|0.037611
13:33:58|0.037611
13:33:59|0.037611
13:34:00|0.037617
13:34:01|0.037617
13:34:02|0.037611
13:34:04|0.037611
13:34:04|0.037611
13:34:05|0.037611
13:34:07|0.037611
13:34:07|0.037611
13:34:09|0.037611
13:34:09|0.037611
13:34:11|0.037611
13:34:11|0.037611
13:34:13|0.037611
13:34:13|0.037611
13:34:14|0.037611
13:34:15|0.037611
13:34:16|0.037611
13:34:17|0.037611
13:34:18|0.037611
13:34:20|0.037611
13:34:21|0.037604
13:34:22|0.037604
13:34:23|0.037604
13:34:25|0.037604
13:34:26|0.03762
13:34:27|0.03762
13:34:28|0.03762
13:34:29|0.037621
13:34:30|0.037621
13:34:31|0.037621
13:34:32|0.037621
13:34:33|0.037621
13:34:34|0.037621
13:34:35|0.037621
13:34:36|0.037629
13:34:38|0.037629
13:34:39|0.037629
13:34:40|0.037639
13:34:41|0.037639
13:34:42|0.037639
13:34:42|0.037639
13:34:44|0.037639
13:34:45|0.037644
13:34:46|0.037644
13:34:47|0.037644
13:34:48|0.037648
13:34:49|0.037639
13:34:50|0.037639
13:34:51|0.03764
13:34:52|0.03764
13:34:53|0.03764
13:34:54|0.03765
13:34:55|0.03765
13:34:56|0.03765
13:34:58|0.03765
13:34:58|0.037658
13:34:59|0.037651
13:35:00|0.037651
13:35:01|0.037651
13:35:02|0.037653
13:35:03|0.037653
13:35:04|0.037653
13:35:05|0.037634
13:35:06|0.037651
13:35:07|0.037651
13:35:08|0.037651
13:35:09|0.037651
13:35:10|0.037651
13:35:11|0.037652
13:35:12|0.037652
13:35:13|0.037639
13:35:15|0.037639
13:35:15|0.037639
13:35:16|0.037643
13:35:17|0.037624
13:35:19|0.037624
13:35:19|0.037624
13:35:20|0.037624
13:35:22|0.037624
13:35:24|0.037624
13:35:24|0.037624
13:35:26|0.037624
13:35:27|0.037624
13:35:27|0.037636
13:35:29|0.037636
13:35:29|0.037636
13:35:31|0.037636
13:35:31|0.037636
13:35:33|0.037636
13:35:33|0.037636
13:35:34|0.037635
13:35:35|0.037635
13:35:37|0.037635
13:35:38|0.037623
13:35:39|0.03762
13:35:40|0.03762
13:35:41|0.03762
13:35:42|0.03762
13:35:43|0.03762
13:35:44|0.03762
13:35:45|0.037607
13:35:46|0.037607
13:35:47|0.037607
13:35:48|0.037607
13:35:49|0.037607
13:35:50|0.037607
13:35:51|0.037623
13:35:52|0.037607
13:35:53|0.037607
13:35:54|0.037607
13:35:55|0.037607
13:35:56|0.037607
13:35:58|0.037607
13:35:59|0.037607
13:35:59|0.037607
13:36:00|0.037607
13:36:01|0.0376
13:36:02|0.0376
13:36:03|0.0376
13:36:04|0.0376
13:36:05|0.0376
13:36:07|0.0376
13:36:07|0.0376
13:36:09|0.0376
13:36:10|0.037618
13:36:11|0.037618
13:36:12|0.037618
13:36:12|0.037618
13:36:14|0.037617
13:36:15|0.037616
13:36:16|0.037616
13:36:16|0.037614
13:36:18|0.037614
13:36:19|0.037614
13:36:19|0.037614
13:36:20|0.037614
13:36:21|0.037614
13:36:22|0.037614
13:36:24|0.03761
13:36:25|0.03761
13:36:27|0.03761
13:36:28|0.03761
13:36:28|0.03761
13:36:29|0.03761
13:36:31|0.0376
13:36:31|0.0376
13:36:32|0.03761
13:36:33|0.03761
13:36:34|0.037616
13:36:36|0.037616
13:36:37|0.037616
13:36:38|0.037616
13:36:39|0.037616
13:36:40|0.037616
13:36:41|0.037609
13:36:42|0.037609
13:36:43|0.037609
13:36:44|0.037609
13:36:45|0.037609
13:36:46|0.037609
13:36:47|0.037609
13:36:48|0.037609
13:36:49|0.037608
13:36:50|0.037608
13:36:51|0.037608
13:36:52|0.037608
13:36:53|0.037608
13:36:54|0.037608
13:36:56|0.037608
13:36:56|0.037608
13:36:58|0.037608
13:36:58|0.037608
13:36:59|0.037608
13:37:00|0.037613
13:37:01|0.037614
13:37:03|0.037614
13:37:03|0.037614
13:37:04|0.037614
13:37:06|0.037614
13:37:07|0.037614
13:37:07|0.037612
13:37:08|0.037612
13:37:09|0.037612
13:37:10|0.037612
13:37:12|0.037612
13:37:12|0.037612
13:37:14|0.037612
13:37:14|0.037612
13:37:15|0.037612
13:37:17|0.037612
13:37:18|0.037612
13:37:19|0.037612
13:37:19|0.037612
13:37:20|0.037612
13:37:21|0.03761
13:37:23|0.037608
13:37:24|0.037616
13:37:26|0.037617
13:37:27|0.037629
13:37:28|0.037638
13:37:29|0.037638
13:37:31|0.037631
13:37:32|0.037631
13:37:32|0.037631
13:37:33|0.037631
13:37:34|0.037631
13:37:35|0.037649
13:37:36|0.037649
13:37:37|0.037649
13:37:39|0.037649
13:37:41|0.037649
13:37:43|0.037673
13:37:44|0.037685
13:37:45|0.037685
13:37:46|0.037685
13:37:47|0.037685
13:37:47|0.037685
13:37:49|0.037685
13:37:50|0.037685
13:37:50|0.037685
13:37:52|0.037685
13:37:53|0.037685
13:37:53|0.037685
13:37:55|0.037685
13:37:56|0.037681
13:37:57|0.037681
13:37:58|0.037681
13:37:59|0.037681
13:38:00|0.037681
13:38:01|0.037653
13:38:02|0.037653
13:38:03|0.037653
13:38:04|0.037652
13:38:05|0.037652
13:38:06|0.037652
13:38:07|0.037652
13:38:08|0.037648
13:38:09|0.037648
13:38:10|0.037645
13:38:11|0.037645
13:38:12|0.037645
13:38:13|0.037645
13:38:14|0.037645
13:38:15|0.037645
13:38:16|0.037645
13:38:17|0.037645
13:38:18|0.037645
13:38:19|0.037645
13:38:20|0.037645
13:38:21|0.037645
13:38:22|0.037645
13:38:23|0.037645
13:38:24|0.037645
13:38:25|0.037645
13:38:27|0.037645
13:38:27|0.037645
13:38:28|0.037645
13:38:30|0.037663
13:38:31|0.037663
13:38:31|0.037669
13:38:32|0.037684
13:38:34|0.037684
13:38:35|0.037684
13:38:35|0.037685
13:38:37|0.037685
13:38:38|0.037685
13:38:39|0.037685
13:38:40|0.037685
13:38:41|0.037687
13:38:42|0.037687
13:38:43|0.03769
13:38:44|0.037693
13:38:45|0.03769
13:38:46|0.037692
13:38:47|0.037692
13:38:48|0.037692
13:38:49|0.037671
13:38:50|0.03769
13:38:51|0.037691
13:38:53|0.037695
13:38:53|0.037695
13:38:54|0.037701
13:38:55|0.037701
13:38:56|0.037701
13:38:57|0.037701
13:38:58|0.037701
13:38:59|0.037712
13:39:01|0.037712
13:39:02|0.037712
13:39:03|0.037712
13:39:04|0.037675
13:39:05|0.037675
13:39:06|0.037675
13:39:07|0.03767
13:39:08|0.03767
13:39:09|0.03767
13:39:10|0.037689
13:39:11|0.037689
13:39:12|0.037708
13:39:13|0.037708
13:39:14|0.037708
13:39:15|0.037737
13:39:16|0.037712
13:39:17|0.037712
13:39:18|0.037712
13:39:19|0.037712
13:39:20|0.037712
13:39:21|0.037712
13:39:22|0.037709
13:39:23|0.037709
13:39:25|0.037709
13:39:26|0.037709
13:39:26|0.037709
13:39:28|0.037709
13:39:29|0.037709
13:39:30|0.037709
13:39:31|0.037709
13:39:32|0.037709
13:39:33|0.037709
13:39:34|0.037709
13:39:35|0.037709
13:39:36|0.037709
13:39:37|0.037698
13:39:38|0.037698
13:39:39|0.037698
13:39:40|0.037698
13:39:41|0.037698
13:39:42|0.037698
13:39:44|0.037698
13:39:45|0.037698
13:39:46|0.037698
13:39:46|0.037698
13:39:48|0.037698
13:39:49|0.037698
13:39:50|0.037698
13:39:51|0.037698
13:39:52|0.037698
13:39:53|0.037699
13:39:53|0.037699
13:39:55|0.037699
13:39:56|0.037699
13:39:57|0.037707
13:39:58|0.037707
13:39:59|0.037698
13:40:00|0.037698
13:40:01|0.037698
13:40:02|0.037692
13:40:03|0.037701
13:40:04|0.037701
13:40:05|0.037701
13:40:06|0.037701
13:40:07|0.037701
13:40:08|0.037701
13:40:09|0.037701
13:40:10|0.037701
13:40:11|0.037701
13:40:12|0.037691
13:40:13|0.037691
13:40:14|0.037691
13:40:15|0.037691
13:40:16|0.037691
13:40:17|0.037691
13:40:18|0.037694
13:40:19|0.037694
13:40:20|0.037694
13:40:21|0.037694
13:40:22|0.037689
13:40:23|0.037689
13:40:24|0.037689
13:40:25|0.037689
13:40:26|0.037689
13:40:27|0.03769
13:40:29|0.03769
13:40:29|0.03769
13:40:30|0.037691
13:40:32|0.03769
13:40:32|0.03769
13:40:34|0.03769
13:40:35|0.03769
13:40:35|0.03769
13:40:37|0.03769
13:40:37|0.03769
13:40:39|0.037701
13:40:40|0.037701
13:40:41|0.037722
13:40:42|0.037722
13:40:43|0.037722
13:40:44|0.03772
13:40:45|0.03772
13:40:46|0.03772
13:40:47|0.03772
13:40:48|0.037719
13:40:49|0.037719
13:40:50|0.037719
13:40:51|0.037719
13:40:52|0.037719
13:40:53|0.037719
13:40:54|0.037719
13:40:55|0.037719
13:40:56|0.037719
13:40:57|0.037719
13:40:58|0.037719
13:40:59|0.037709
13:41:00|0.037709
13:41:01|0.037709
13:41:02|0.037709
13:41:03|0.037709
13:41:04|0.037709
13:41:07|0.037709
13:41:07|0.037707
13:41:08|0.037707
13:41:09|0.037707
13:41:10|0.0377
13:41:11|0.0377
13:41:12|0.0377
13:41:13|0.0377
13:41:15|0.0377
13:41:15|0.0377
13:41:17|0.0377
13:41:17|0.037714
13:41:18|0.037714
13:41:19|0.037716
13:41:21|0.037706
13:41:21|0.037706
13:41:22|0.037706
13:41:24|0.0377
13:41:25|0.037702
13:41:26|0.037702
13:41:27|0.037702
13:41:29|0.037702
13:41:30|0.037702
13:41:31|0.037702
13:41:32|0.037702
13:41:33|0.037704
13:41:34|0.037704
13:41:35|0.037704
13:41:36|0.037704
13:41:37|0.037702
13:41:38|0.037702
13:41:39|0.037702
13:41:40|0.037702
13:41:41|0.037702
13:41:42|0.037702
13:41:43|0.037702
13:41:44|0.037702
13:41:45|0.037702
13:41:46|0.037702
13:41:47|0.037696
13:41:48|0.037696
13:41:49|0.037696
13:41:51|0.037696
13:41:51|0.037725
13:41:53|0.037725
13:41:54|0.037725
13:41:55|0.037725
13:41:56|0.037725
13:41:56|0.037734
13:41:57|0.037734
13:41:58|0.037734
13:41:59|0.037735
13:42:01|0.037735
13:42:02|0.037742
13:42:03|0.037742
13:42:04|0.037742
13:42:05|0.037742
13:42:06|0.037742
13:42:07|0.037742
13:42:08|0.037742
13:42:09|0.037742
13:42:10|0.037742
13:42:11|0.037742
13:42:12|0.037742
13:42:13|0.037742
13:42:14|0.037742
13:42:15|0.037743
13:42:16|0.037743
13:42:17|0.037728
13:42:18|0.037727
13:42:19|0.037727
13:42:20|0.037709
13:42:21|0.03771
13:42:22|0.03771
13:42:23|0.03771
13:42:24|0.037721
13:42:25|0.037721
13:42:26|0.037721
13:42:27|0.037721
13:42:28|0.037721
13:42:29|0.037721
13:42:30|0.037721
13:42:31|0.037721
13:42:32|0.037728
13:42:33|0.037728
13:42:34|0.037728
13:42:35|0.037728
13:42:37|0.037728
13:42:38|0.037728
13:42:38|0.037728
13:42:39|0.037728
13:42:40|0.037728
13:42:41|0.037728
13:42:42|0.037728
13:42:43|0.037728
13:42:45|0.037728
13:42:46|0.037728
13:42:46|0.037728
13:42:47|0.037728
13:42:49|0.037728
13:42:50|0.037728
13:42:51|0.037728
13:42:52|0.037715
13:42:53|0.037715
13:42:54|0.037715
13:42:55|0.037715
13:42:56|0.037705
13:42:57|0.037705
13:42:58|0.037706
13:42:59|0.037706
13:43:00|0.037706
13:43:01|0.037706
13:43:02|0.037699
13:43:03|0.03769
13:43:04|0.03769
13:43:05|0.03769
13:43:06|0.03769
13:43:07|0.03769
13:43:08|0.037691
13:43:09|0.037691
13:43:10|0.037691
13:43:11|0.03769
13:43:12|0.03769
13:43:13|0.037694
13:43:14|0.037694
13:43:15|0.037694
13:43:16|0.037694
13:43:17|0.037694
13:43:18|0.037694
13:43:19|0.037694
13:43:20|0.037694
13:43:21|0.037694
13:43:22|0.037694
13:43:23|0.037694
13:43:24|0.037694
13:43:25|0.037694
13:43:26|0.037694
13:43:27|0.037694
13:43:28|0.037694
13:43:30|0.037694
13:43:31|0.037694
13:43:32|0.037694
13:43:34|0.03769
13:43:35|0.03769
13:43:36|0.03769
13:43:37|0.03769
13:43:38|0.03769
13:43:39|0.03769
13:43:39|0.03769
13:43:41|0.037694
13:43:42|0.037694
13:43:43|0.037694
13:43:43|0.037694
13:43:45|0.037709
13:43:45|0.037709
13:43:47|0.037709
13:43:48|0.037698
13:43:49|0.037698
13:43:50|0.037698
13:43:51|0.037698
13:43:52|0.037698
13:43:53|0.037698
13:43:54|0.037698
13:43:55|0.037698
13:43:56|0.037698
13:43:57|0.037698
13:43:58|0.037698
13:43:59|0.037698
13:44:00|0.037698
13:44:01|0.037698
13:44:03|0.037697
13:44:03|0.037697
13:44:04|0.037697
13:44:05|0.037697
13:44:06|0.037716
13:44:07|0.037716
13:44:08|0.037716
13:44:10|0.037731
13:44:10|0.037744
13:44:11|0.037744
13:44:12|0.037744
13:44:13|0.037764
13:44:14|0.037764
13:44:15|0.037764
13:44:16|0.037764
13:44:18|0.037764
13:44:18|0.037773
13:44:20|0.037773
13:44:21|0.037773
13:44:21|0.037773
13:44:22|0.037773
13:44:23|0.037773
13:44:24|0.037773
13:44:26|0.037773
13:44:27|0.037773
13:44:28|0.037773
13:44:29|0.037773
13:44:30|0.037773
13:44:32|0.037773
13:44:32|0.037773
13:44:33|0.037773
13:44:34|0.037773
13:44:35|0.037773
13:44:37|0.037773
13:44:38|0.037773
13:44:39|0.037766
13:44:40|0.037766
13:44:41|0.037766
13:44:43|0.037766
13:44:43|0.037766
13:44:44|0.037766
13:44:45|0.037766
13:44:46|0.037766
13:44:47|0.037766
13:44:48|0.037766
13:44:50|0.037766
13:44:50|0.037756
13:44:52|0.03776
13:44:53|0.037776
13:44:54|0.037776
13:44:54|0.037776
13:44:55|0.037771
13:44:56|0.037771
13:44:57|0.037771
13:44:59|0.037771
13:44:59|0.03777
13:45:00|0.03777
13:45:01|0.03777
13:45:02|0.037768
13:45:03|0.037768
13:45:04|0.037768
13:45:05|0.037768
13:45:06|0.037768
13:45:08|0.037768
13:45:09|0.037768
13:45:10|0.037768
13:45:10|0.037768
13:45:12|0.037768
13:45:12|0.037768
13:45:13|0.037759
13:45:15|0.037759
13:45:16|0.037759
13:45:16|0.037759
13:45:18|0.037754
13:45:18|0.037754
13:45:19|0.037754
13:45:20|0.03775
13:45:22|0.03775
13:45:22|0.03775
13:45:24|0.03775
13:45:25|0.03775
13:45:26|0.037748
13:45:27|0.037749
13:45:28|0.037749
13:45:28|0.037749
13:45:29|0.037749
13:45:31|0.037754
13:45:32|0.037756
13:45:33|0.037756
13:45:34|0.037756
13:45:35|0.037739
13:45:36|0.037736
13:45:37|0.037726
13:45:38|0.037726
13:45:40|0.037726
13:45:41|0.037726
13:45:42|0.037726
13:45:42|0.037726
13:45:43|0.037726
13:45:44|0.037726
13:45:46|0.037726
13:45:47|0.037726
13:45:48|0.037726
13:45:48|0.037726
13:45:50|0.037726
13:45:51|0.037712
13:45:53|0.037712
13:45:54|0.037722
13:45:54|0.037722
13:45:55|0.037722
13:45:56|0.037722
13:45:57|0.037722
13:45:58|0.037722
13:45:59|0.037722
13:46:00|0.037722
13:46:01|0.037722
13:46:02|0.037722
13:46:03|0.0377
13:46:04|0.037701
13:46:06|0.037701
13:46:07|0.037701
13:46:07|0.037701
13:46:08|0.03769
13:46:09|0.03769
13:46:10|0.03769
13:46:11|0.037692
13:46:12|0.037692
13:46:13|0.037709
13:46:14|0.037709
13:46:16|0.037709
13:46:16|0.037716
13:46:17|0.037717
13:46:18|0.03772
13:46:19|0.03772
13:46:20|0.03772
13:46:21|0.03772
13:46:22|0.037721
13:46:23|0.037721
13:46:24|0.037721
13:46:26|0.037737
13:46:26|0.03774
13:46:27|0.037749
13:46:28|0.037749
13:46:29|0.037749
13:46:30|0.037749
13:46:31|0.037749
13:46:33|0.037749
13:46:34|0.037749
13:46:35|0.037767
13:46:36|0.037767
13:46:37|0.037767
13:46:38|0.037767
13:46:39|0.037767
13:46:40|0.037766
13:46:41|0.037766
13:46:42|0.037766
13:46:43|0.037765
13:46:44|0.037765
13:46:45|0.037765
13:46:46|0.037765
13:46:47|0.037765
13:46:48|0.037765
13:46:49|0.037765
13:46:50|0.037765
13:46:51|0.037768
13:46:52|0.037766
13:46:53|0.037773
13:46:54|0.037773
13:46:56|0.037773
13:46:56|0.037773
13:46:57|0.037773
13:46:59|0.037773
13:47:00|0.037773
13:47:00|0.037773
13:47:02|0.037772
13:47:02|0.037772
13:47:03|0.037772
13:47:04|0.037772
13:47:06|0.037772
13:47:07|0.03777
13:47:08|0.03777
13:47:09|0.03777
13:47:10|0.03778
13:47:10|0.03778
13:47:11|0.03778
13:47:13|0.03778
13:47:13|0.03778
13:47:15|0.03778
13:47:16|0.037779
13:47:16|0.037779
13:47:17|0.037779
13:47:19|0.037779
13:47:20|0.03778
13:47:20|0.03778
13:47:22|0.03778
13:47:23|0.037776
13:47:24|0.037776
13:47:25|0.037776
13:47:26|0.037778
13:47:27|0.037778
13:47:27|0.037778
13:47:28|0.037778
13:47:30|0.037778
13:47:31|0.03778
13:47:31|0.03778
13:47:33|0.03778
13:47:34|0.03778
13:47:35|0.03778
13:47:37|0.03778
13:47:38|0.03778
13:47:38|0.03777
13:47:39|0.03777
13:47:41|0.03777
13:47:41|0.03777
13:47:43|0.037772
13:47:43|0.037772
13:47:45|0.03778
13:47:46|0.037779
13:47:47|0.037779
13:47:48|0.037779
13:47:49|0.037779
13:47:50|0.037779
13:47:51|0.037779
13:47:52|0.03777
13:47:53|0.03777
13:47:54|0.03777
13:47:55|0.03777
13:47:56|0.03777
13:47:57|0.03777
13:47:58|0.03777
13:47:59|0.03777
13:48:00|0.03777
13:48:01|0.03777
13:48:02|0.03777
13:48:03|0.03777
13:48:04|0.03777
13:48:05|0.03777
13:48:06|0.037772
13:48:07|0.037772
13:48:08|0.037772
13:48:09|0.037772
13:48:10|0.03778
13:48:11|0.037779
13:48:12|0.037779
13:48:13|0.037779
13:48:14|0.037779
13:48:15|0.037779
13:48:16|0.037779
13:48:17|0.037779
13:48:18|0.037779
13:48:19|0.037771
13:48:20|0.037771
13:48:21|0.037771
13:48:22|0.037771
13:48:23|0.037776
13:48:24|0.037776
13:48:25|0.037776
13:48:26|0.037776
13:48:27|0.037776
13:48:28|0.037771
13:48:29|0.037771
13:48:30|0.037771
13:48:31|0.037771
13:48:32|0.037771
13:48:33|0.037771
13:48:34|0.037771
13:48:36|0.037771
13:48:37|0.03778
13:48:38|0.03778
13:48:39|0.037772
13:48:41|0.037772
13:48:42|0.037772
13:48:43|0.037772
13:48:43|0.037771
13:48:45|0.03777
13:48:45|0.03777
13:48:46|0.03777
13:48:48|0.03777
13:48:49|0.037772
13:48:49|0.037772
13:48:50|0.037772
13:48:51|0.037772
13:48:52|0.037778
13:48:54|0.037779
13:48:55|0.03778
13:48:56|0.03778
13:48:57|0.03778
13:48:58|0.03778
13:49:00|0.03778
13:49:00|0.037777
13:49:01|0.037775
13:49:02|0.037775
13:49:03|0.03778
13:49:04|0.03778
13:49:05|0.03778
13:49:06|0.03778
13:49:07|0.037798
13:49:08|0.037798
13:49:09|0.037798
13:49:10|0.037798
13:49:11|0.0378
13:49:12|0.037813
13:49:13|0.037816
13:49:14|0.03783
13:49:16|0.037841
13:49:16|0.037844
13:49:17|0.037844
13:49:18|0.037844
13:49:19|0.037831
13:49:20|0.037827
13:49:21|0.037821
13:49:22|0.037821
13:49:23|0.03782
13:49:24|0.037815
13:49:25|0.037808
13:49:27|0.037808
13:49:28|0.037808
13:49:28|0.037808
13:49:29|0.037808
13:49:30|0.037794
13:49:31|0.037794
13:49:32|0.037794
13:49:33|0.037794
13:49:34|0.037798
13:49:36|0.037805
13:49:37|0.037805
13:49:38|0.037804
13:49:39|0.037804
13:49:41|0.037804
13:49:42|0.037804
13:49:42|0.037804
13:49:44|0.037811
13:49:44|0.037811
13:49:45|0.037811
13:49:46|0.037824
13:49:47|0.037826
13:49:48|0.037826
13:49:49|0.037826
13:49:50|0.037826
13:49:52|0.037826
13:49:53|0.037826
13:49:53|0.037826
13:49:54|0.037826
13:49:55|0.037826
13:49:56|0.037836
13:49:57|0.037836
13:49:58|0.037836
13:49:59|0.037845
13:50:01|0.037845
13:50:01|0.037845
13:50:02|0.037836
13:50:03|0.037843
13:50:04|0.037844
13:50:06|0.037857
13:50:06|0.037857
13:50:07|0.037857
13:50:09|0.037857
13:50:10|0.037857
13:50:11|0.03786
13:50:11|0.03786
13:50:12|0.03786
13:50:13|0.03786
13:50:14|0.037826
13:50:15|0.037823
13:50:16|0.037819
13:50:17|0.037819
13:50:18|0.037819
13:50:19|0.037818
13:50:20|0.037818
13:50:22|0.037808
13:50:22|0.037797
13:50:23|0.037813
13:50:24|0.037813
13:50:25|0.037813
13:50:26|0.037813
13:50:27|0.037813
13:50:28|0.037813
13:50:30|0.037813
13:50:30|0.037813
13:50:31|0.037813
13:50:32|0.037818
13:50:33|0.03781
13:50:34|0.03781
13:50:35|0.037811
13:50:37|0.037796
13:50:38|0.037798
13:50:39|0.037799
13:50:40|0.037798
13:50:41|0.037799
13:50:42|0.037812
13:50:43|0.037812
13:50:44|0.037812
13:50:45|0.037806
13:50:46|0.037808
13:50:47|0.037817
13:50:48|0.037836
13:50:49|0.037836
13:50:50|0.037836
13:50:51|0.037836
13:50:52|0.037836
13:50:53|0.03781
13:50:54|0.03781
13:50:55|0.03781
13:50:56|0.037792
13:50:57|0.037765
13:50:58|0.037765
13:50:59|0.037765
13:51:00|0.037765
13:51:01|0.037757
13:51:02|0.037757
13:51:03|0.03775
13:51:04|0.037736
13:51:05|0.037741
13:51:06|0.037741
13:51:07|0.037741
13:51:08|0.037741
13:51:09|0.037748
13:51:10|0.037748
13:51:11|0.037748
13:51:13|0.037748
13:51:13|0.037756
13:51:14|0.037744
13:51:15|0.037751
13:51:16|0.037756
13:51:18|0.037756
13:51:18|0.037756
13:51:19|0.037756
13:51:20|0.037756
13:51:22|0.037768
13:51:23|0.037768
13:51:24|0.037768
13:51:25|0.037767
13:51:26|0.037767
13:51:27|0.037767
13:51:28|0.037767
13:51:29|0.037767
13:51:30|0.037767
13:51:31|0.037798
13:51:32|0.037792
13:51:33|0.03779
13:51:34|0.03779
13:51:35|0.03779
13:51:36|0.03779
13:51:38|0.037797
13:51:39|0.037797
13:51:40|0.037796
13:51:41|0.037796
13:51:42|0.037796
13:51:43|0.037796
13:51:44|0.037796
13:51:45|0.037797
13:51:46|0.037797
13:51:47|0.037797
13:51:48|0.037797
13:51:49|0.037801
13:51:51|0.037801
13:51:52|0.037803
13:51:52|0.037803
13:51:53|0.03781
13:51:55|0.037803
13:51:56|0.037798
13:51:57|0.037783
13:51:58|0.037783
13:51:58|0.037783
13:52:00|0.037783
13:52:01|0.037783
13:52:02|0.037783
13:52:03|0.037789
13:52:04|0.037767
13:52:06|0.037759
13:52:06|0.037743
13:52:07|0.037743
13:52:09|0.037744
13:52:10|0.037742
13:52:11|0.037742
13:52:12|0.037742
13:52:13|0.037742
13:52:14|0.037742
13:52:15|0.037739
13:52:16|0.037739
13:52:17|0.037739
13:52:18|0.037739
13:52:19|0.037739
13:52:20|0.03769
13:52:21|0.037683
13:52:22|0.037683
13:52:23|0.037683
13:52:24|0.03769
13:52:25|0.03769
13:52:26|0.03769
13:52:27|0.037684
13:52:28|0.037688
13:52:29|0.037685
13:52:30|0.037685
13:52:31|0.03767
13:52:33|0.037649
13:52:33|0.037645
13:52:35|0.037645
13:52:35|0.037645
13:52:37|0.037644
13:52:38|0.037644
13:52:40|0.037649
13:52:41|0.037649
13:52:41|0.03765
13:52:43|0.03765
13:52:44|0.037653
13:52:45|0.037653
13:52:46|0.037653
13:52:47|0.037653
13:52:48|0.037653
13:52:50|0.037653
13:52:51|0.037653
13:52:51|0.037653
13:52:52|0.037653
13:52:54|0.037653
13:52:55|0.037653
13:52:56|0.037653
13:52:57|0.037666
13:52:58|0.037666
13:52:59|0.037668
13:53:00|0.037671
13:53:01|0.037671
13:53:02|0.037673
13:53:03|0.037673
13:53:04|0.037673
13:53:05|0.037673
13:53:06|0.037682
13:53:07|0.037682
13:53:08|0.037682
13:53:09|0.037682
13:53:10|0.037682
13:53:12|0.037682
13:53:12|0.037682
13:53:13|0.037656
13:53:14|0.037656
13:53:15|0.037654
13:53:16|0.037654
13:53:17|0.037652
13:53:18|0.037651
13:53:19|0.037654
13:53:21|0.037657
13:53:21|0.037657
13:53:22|0.037681
13:53:24|0.037681
13:53:26|0.037681
13:53:27|0.037681
13:53:27|0.037681
13:53:29|0.037671
13:53:29|0.037671
13:53:31|0.037672
13:53:32|0.037672
13:53:33|0.037685
13:53:34|0.037685
13:53:34|0.037694
13:53:35|0.037694
13:53:36|0.0377
13:53:37|0.0377
13:53:39|0.037709
13:53:39|0.037704
13:53:41|0.037704
13:53:42|0.037703
13:53:44|0.037703
13:53:44|0.03769
13:53:46|0.03769
13:53:47|0.037689
13:53:48|0.037689
13:53:49|0.037689
13:53:50|0.037689
13:53:51|0.037689
13:53:52|0.0377
13:53:53|0.0377
13:53:54|0.0377
13:53:55|0.0377
13:53:57|0.037711
13:53:58|0.037711
13:53:58|0.037711
13:53:59|0.037711
13:54:00|0.037704
13:54:01|0.037702
13:54:02|0.037703
13:54:03|0.037707
13:54:04|0.037707
13:54:05|0.037707
13:54:06|0.037709
13:54:07|0.037709
13:54:09|0.037705
13:54:09|0.037705
13:54:10|0.037705
13:54:11|0.037705
13:54:12|0.037705
13:54:13|0.037705
13:54:14|0.037705
13:54:15|0.037705
13:54:16|0.037705
13:54:17|0.037705
13:54:18|0.037705
13:54:19|0.037705
13:54:20|0.037705
13:54:21|0.037705
13:54:22|0.037705
13:54:23|0.037692
13:54:24|0.037692
13:54:25|0.037689
13:54:27|0.037689
13:54:27|0.037689
13:54:29|0.037689
13:54:29|0.037689
13:54:30|0.037696
13:54:31|0.037696
13:54:32|0.0377
13:54:33|0.0377
13:54:34|0.037705
13:54:35|0.037707
13:54:37|0.037707
13:54:37|0.037707
13:54:38|0.037707
13:54:39|0.037732
13:54:41|0.037732
13:54:42|0.037728
13:54:42|0.037728
13:54:44|0.037728
13:54:45|0.037728
13:54:46|0.037728
13:54:47|0.037727
13:54:48|0.037727
13:54:49|0.037727
13:54:50|0.037727
13:54:51|0.037727
13:54:52|0.037727
13:54:53|0.037727
13:54:54|0.037727
13:54:55|0.037728
13:54:56|0.037725
13:54:57|0.037729
13:54:58|0.037729
13:54:59|0.037726
13:55:00|0.037726
13:55:01|0.037726
13:55:02|0.037726
13:55:04|0.037731
13:55:04|0.037731
13:55:05|0.037751
13:55:07|0.037751
13:55:08|0.03776
13:55:08|0.03776
13:55:09|0.037754
13:55:10|0.037754
13:55:11|0.037747
13:55:12|0.037747
13:55:13|0.037747
13:55:14|0.037747
13:55:15|0.037747
13:55:16|0.037747
13:55:17|0.037747
13:55:18|0.037727
13:55:19|0.037727
13:55:20|0.037727
13:55:21|0.037727
13:55:22|0.037727
13:55:24|0.037727
13:55:24|0.037728
13:55:25|0.037728
13:55:26|0.037728
13:55:28|0.037728
13:55:28|0.037728
13:55:29|0.037728
13:55:30|0.037728
13:55:32|0.03773
13:55:32|0.03773
13:55:33|0.03773
13:55:34|0.03773
13:55:35|0.03773
13:55:36|0.03773
13:55:37|0.037736
13:55:38|0.037736
13:55:39|0.037736
13:55:40|0.037736
13:55:42|0.037736
13:55:43|0.037736
13:55:43|0.037731
13:55:44|0.03773
13:55:46|0.03773
13:55:47|0.03773
13:55:48|0.03773
13:55:49|0.03773
13:55:50|0.03773
13:55:51|0.03773
13:55:52|0.03773
13:55:53|0.03773
13:55:54|0.037723
13:55:55|0.037716
13:55:56|0.037716
13:55:57|0.037716
13:55:58|0.037716
13:55:59|0.037716
13:56:00|0.037716
13:56:01|0.037716
13:56:02|0.037716
13:56:03|0.037716
13:56:04|0.037716
13:56:05|0.037711
13:56:06|0.037703
13:56:07|0.037703
13:56:09|0.037696
13:56:09|0.037701
13:56:10|0.037701
13:56:11|0.037701
13:56:12|0.037701
13:56:13|0.037701
13:56:14|0.037701
13:56:15|0.037701
13:56:16|0.037701
13:56:18|0.037701
13:56:19|0.037701
13:56:20|0.037701
13:56:20|0.037701
13:56:21|0.037722
13:56:22|0.037722
13:56:23|0.037722
13:56:24|0.037722
13:56:25|0.037722
13:56:26|0.037722
13:56:27|0.037722
13:56:28|0.037722
13:56:29|0.03773
13:56:30|0.037729
13:56:31|0.037729
13:56:32|0.037729
13:56:33|0.037729
13:56:35|0.037729
13:56:36|0.037729
13:56:37|0.03773
13:56:38|0.03773
13:56:39|0.03773
13:56:40|0.03773
13:56:41|0.037731
13:56:42|0.037735
13:56:43|0.037735
13:56:45|0.037735
13:56:46|0.037735
13:56:47|0.037735
13:56:48|0.037747
13:56:49|0.037747
13:56:50|0.037755
13:56:51|0.037755
13:56:52|0.037755
13:56:53|0.037755
13:56:54|0.037754
13:56:55|0.037756
13:56:56|0.037756
13:56:58|0.037756
13:56:58|0.037756
13:57:00|0.037756
13:57:01|0.037764
13:57:01|0.037764
13:57:02|0.037764
13:57:03|0.037764
13:57:04|0.037759
13:57:05|0.037759
13:57:06|0.037759
13:57:07|0.037759
13:57:09|0.037759
13:57:09|0.037759
13:57:11|0.037759
13:57:12|0.03778
13:57:13|0.03778
13:57:14|0.03778
13:57:15|0.03778
13:57:16|0.03778
13:57:17|0.03778
13:57:18|0.03778
13:57:19|0.037799
13:57:20|0.037804
13:57:21|0.037819
13:57:22|0.037819
13:57:23|0.037819
13:57:24|0.037819
13:57:25|0.037815
13:57:26|0.037815
13:57:27|0.037815
13:57:28|0.037815
13:57:29|0.037826
13:57:30|0.037826
13:57:31|0.037826
13:57:32|0.037826
13:57:33|0.037826
13:57:34|0.037834
13:57:35|0.037834
13:57:36|0.037834
13:57:37|0.037834
13:57:39|0.037841
13:57:39|0.037859
13:57:40|0.037859
13:57:41|0.037859
13:57:42|0.037859
13:57:43|0.037859
13:57:45|0.037869
13:57:45|0.037868
13:57:47|0.037868
13:57:47|0.037868
13:57:48|0.03787
13:57:50|0.03787
13:57:51|0.037864
13:57:52|0.037864
13:57:53|0.037861
13:57:54|0.03786
13:57:54|0.037841
13:57:55|0.037841
13:57:57|0.037841
13:57:57|0.037837
13:57:59|0.037837
13:58:00|0.037837
13:58:00|0.037837
13:58:02|0.037837
13:58:02|0.037847
13:58:04|0.037847
13:58:05|0.037847
13:58:06|0.037847
13:58:06|0.037847
13:58:08|0.037847
13:58:09|0.037849
13:58:10|0.037849
13:58:11|0.037849
13:58:12|0.037849
13:58:13|0.037851
13:58:14|0.037851
13:58:16|0.037835
13:58:16|0.037835
13:58:18|0.037835
13:58:19|0.037835
13:58:20|0.037835
13:58:21|0.037846
13:58:22|0.037846
13:58:22|0.037845
13:58:23|0.037845
13:58:25|0.037845
13:58:25|0.037845
13:58:26|0.037852
13:58:28|0.037852
13:58:28|0.037845
13:58:29|0.037845
13:58:31|0.037845
13:58:32|0.037845
13:58:32|0.037851
13:58:34|0.037851
13:58:34|0.037851
13:58:36|0.037851
13:58:37|0.037851
13:58:38|0.037865
13:58:39|0.037865
13:58:40|0.037865
13:58:41|0.037865
13:58:42|0.037865
13:58:43|0.037865
13:58:44|0.037865
13:58:45|0.037862
13:58:46|0.037862
13:58:47|0.037862
13:58:48|0.037862
13:58:49|0.037862
13:58:50|0.037869
13:58:51|0.037869
13:58:52|0.037866
13:58:53|0.037866
13:58:54|0.037858
13:58:55|0.037858
13:58:56|0.037858
13:58:57|0.037858
13:58:58|0.037858
13:58:59|0.037866
13:59:00|0.037866
13:59:01|0.037866
13:59:02|0.037867
13:59:03|0.037867
13:59:04|0.037856
13:59:05|0.037849
13:59:06|0.037834
13:59:07|0.037834
13:59:08|0.037834
13:59:09|0.037834
13:59:10|0.037834
13:59:11|0.037834
13:59:12|0.037834
13:59:13|0.037816
13:59:14|0.037816
13:59:15|0.037796
13:59:16|0.037796
13:59:17|0.037796
13:59:18|0.037796
13:59:19|0.03778
13:59:20|0.03778
13:59:21|0.03778
13:59:23|0.03778
13:59:23|0.037792
13:59:25|0.037792
13:59:26|0.037792
13:59:26|0.037794
13:59:27|0.037784
13:59:28|0.037784
13:59:29|0.037783
13:59:30|0.037784
13:59:31|0.037784
13:59:33|0.037784
13:59:34|0.037784
13:59:35|0.037784
13:59:35|0.037784
13:59:37|0.037784
13:59:37|0.037768
13:59:38|0.037768
13:59:39|0.037768
13:59:40|0.037768
13:59:41|0.037768
13:59:42|0.037768
13:59:43|0.037768
13:59:44|0.037768
13:59:45|0.037768
13:59:47|0.03775
13:59:48|0.03775
13:59:49|0.03775
13:59:50|0.03775
13:59:51|0.03775
13:59:52|0.03775
13:59:54|0.037753
13:59:54|0.037753
13:59:56|0.037753
13:59:57|0.037753
13:59:58|0.037753
13:59:59|0.037755
14:00:00|0.037755
14:00:01|0.037755
14:00:03|0.03776
14:00:03|0.037768
14:00:05|0.037782
14:00:05|0.037782
14:00:06|0.037782
14:00:07|0.037782
14:00:08|0.037782
14:00:09|0.037782
14:00:11|0.037782
14:00:11|0.037782
14:00:12|0.037781
14:00:13|0.037781
14:00:14|0.037781
14:00:16|0.037781
14:00:16|0.037781
14:00:17|0.037781
14:00:18|0.037782
14:00:19|0.037782
14:00:21|0.037763
14:00:21|0.037763
14:00:22|0.037753
14:00:23|0.037753
14:00:24|0.037753
14:00:25|0.037753
14:00:27|0.03773
14:00:27|0.03773
14:00:28|0.037734
14:00:30|0.037734
14:00:30|0.037734
14:00:32|0.037734
14:00:32|0.037734
14:00:34|0.037734
14:00:34|0.037734
14:00:36|0.037734
14:00:37|0.037724
14:00:38|0.037724
14:00:39|0.037728
14:00:40|0.03774
14:00:41|0.03774
14:00:42|0.03774
14:00:43|0.037733
14:00:43|0.037733
14:00:44|0.037733
14:00:46|0.037732
14:00:47|0.037732
14:00:48|0.037732
14:00:49|0.037732
14:00:50|0.037723
14:00:50|0.037711
14:00:52|0.037695
14:00:53|0.037682
14:00:54|0.037673
14:00:55|0.037674
14:00:56|0.037674
14:00:57|0.037674
14:00:58|0.037674
14:00:59|0.037674
14:01:00|0.037674
14:01:01|0.037674
14:01:02|0.037674
14:01:03|0.037674
14:01:04|0.037674
14:01:05|0.037674
14:01:06|0.037673
14:01:07|0.037673
14:01:08|0.037675
14:01:09|0.037675
14:01:10|0.037675
14:01:11|0.037675
14:01:12|0.037675
14:01:13|0.037675
14:01:14|0.037679
14:01:15|0.037675
14:01:16|0.037675
14:01:18|0.03768
14:01:19|0.03768
14:01:20|0.03768
14:01:20|0.03768
14:01:21|0.037693
14:01:23|0.037711
14:01:23|0.037711
14:01:25|0.037731
14:01:26|0.037735
14:01:27|0.037735
14:01:28|0.037735
14:01:29|0.037735
14:01:30|0.037735
14:01:31|0.037735
14:01:32|0.037735
14:01:33|0.037731
14:01:34|0.037735
14:01:35|0.037735
14:01:36|0.037736
14:01:37|0.037736
14:01:38|0.037736
14:01:39|0.037736
14:01:40|0.037736
14:01:41|0.037736
14:01:42|0.037736
14:01:43|0.037736
14:01:44|0.037683
14:01:45|0.0377
14:01:46|0.0377
14:01:48|0.0377
14:01:49|0.0377
14:01:50|0.0377
14:01:51|0.0377
14:01:52|0.0377
14:01:53|0.0377
14:01:53|0.0377
14:01:54|0.0377
14:01:56|0.0377
14:01:57|0.0377
14:01:58|0.037731
14:01:59|0.037731
14:02:00|0.037725
14:02:01|0.037742
14:02:02|0.037737
14:02:03|0.037737
14:02:04|0.037737
14:02:05|0.03775
14:02:06|0.037764
14:02:07|0.037764
14:02:09|0.037791
14:02:10|0.037791
14:02:10|0.037791
14:02:12|0.037791
14:02:12|0.037791
14:02:14|0.037791
14:02:14|0.03778
14:02:16|0.03778
14:02:16|0.037785
14:02:17|0.037795
14:02:19|0.037795
14:02:19|0.037795
14:02:21|0.037795
14:02:21|0.037795
14:02:23|0.037795
14:02:23|0.037795
14:02:24|0.037795
14:02:26|0.037795
14:02:26|0.037795
14:02:27|0.037795
14:02:28|0.0378
14:02:29|0.037812
14:02:30|0.037813
14:02:32|0.037806
14:02:32|0.037821
14:02:33|0.037821
14:02:34|0.037821
14:02:35|0.037844
14:02:36|0.037844
14:02:37|0.037844
14:02:38|0.037844
14:02:40|0.037844
14:02:41|0.037844
14:02:42|0.03785
14:02:42|0.037839
14:02:43|0.037818
14:02:44|0.037818
14:02:45|0.03781
14:02:47|0.03781
14:02:48|0.03781
14:02:50|0.03781
14:02:50|0.037818
14:02:51|0.037821
14:02:52|0.037829
14:02:54|0.037829
14:02:55|0.037829
14:02:56|0.037829
14:02:57|0.037829
14:02:58|0.037833
14:02:58|0.037831
14:03:00|0.037831
14:03:00|0.037835
14:03:02|0.037838
14:03:02|0.037838
14:03:03|0.037838
14:03:04|0.037838
14:03:05|0.037838
14:03:06|0.037844
14:03:08|0.037849
14:03:09|0.037836
14:03:10|0.037836
14:03:11|0.037836
14:03:11|0.037836
14:03:13|0.037836
14:03:13|0.037845
14:03:14|0.037845
14:03:16|0.037845
14:03:16|0.037857
14:03:18|0.037857
14:03:19|0.037863
14:03:20|0.03786
14:03:21|0.03786
14:03:22|0.03786
14:03:23|0.037866
14:03:24|0.037867
14:03:25|0.037867
14:03:26|0.037871
14:03:27|0.037871
14:03:28|0.037871
14:03:29|0.037867
14:03:30|0.037872
14:03:31|0.037872
14:03:32|0.037869
14:03:33|0.037869
14:03:34|0.037869
14:03:35|0.037874
14:03:36|0.037874
14:03:37|0.037874
14:03:38|0.037869
14:03:39|0.037869
14:03:40|0.037869
14:03:41|0.037869
14:03:42|0.037869
14:03:43|0.037869
14:03:44|0.037869
14:03:45|0.03787
14:03:46|0.03787
14:03:47|0.03787
14:03:48|0.037877
14:03:49|0.037877
14:03:50|0.037877
14:03:52|0.037877
14:03:53|0.037876
14:03:54|0.037878
14:03:55|0.037885
14:03:56|0.037885
14:03:57|0.037891
14:03:59|0.037891
14:03:59|0.037891
14:04:01|0.037887
14:04:01|0.037887
14:04:02|0.037887
14:04:03|0.037899
14:04:04|0.037899
14:04:06|0.037899
14:04:06|0.037899
14:04:07|0.037893
14:04:09|0.037888
14:04:09|0.037892
14:04:10|0.037892
14:04:12|0.037892
14:04:14|0.037892
14:04:15|0.037892
14:04:15|0.037889
14:04:17|0.037889
14:04:18|0.037889
14:04:19|0.037889
14:04:20|0.037889
14:04:21|0.037889
14:04:22|0.037889
14:04:23|0.037883
14:04:24|0.03787
14:04:25|0.03787
14:04:26|0.03787
14:04:27|0.037868
14:04:28|0.037868
14:04:29|0.037868
14:04:30|0.037868
14:04:31|0.037866
14:04:32|0.037866
14:04:33|0.03787
14:04:34|0.037878
14:04:35|0.037878
14:04:36|0.037878
14:04:37|0.037908
14:04:38|0.037908
14:04:39|0.037913
14:04:40|0.037913
14:04:41|0.037913
14:04:42|0.037913
14:04:43|0.037913
14:04:44|0.037913
14:04:45|0.037913
14:04:46|0.037913
14:04:47|0.037907
14:04:48|0.037911
14:04:49|0.037911
14:04:50|0.037916
14:04:51|0.03792
14:04:52|0.03792
14:04:53|0.037921
14:04:54|0.037921
14:04:55|0.037923
14:04:56|0.037923
14:04:57|0.037923
14:04:58|0.037923
14:05:00|0.037923
14:05:00|0.03793
14:05:01|0.03793
14:05:03|0.037927
14:05:04|0.037927
14:05:05|0.037928
14:05:06|0.037927
14:05:07|0.037902
14:05:08|0.037902
14:05:09|0.037902
14:05:11|0.037849
14:05:13|0.037849
14:05:13|0.037849
14:05:14|0.037856
14:05:16|0.037856
14:05:16|0.037859
14:05:17|0.037859
14:05:18|0.037859
14:05:19|0.037859
14:05:20|0.037859
14:05:22|0.03789
14:05:23|0.037882
14:05:23|0.037882
14:05:24|0.037882
14:05:26|0.037882
14:05:26|0.037873
14:05:28|0.037873
14:05:29|0.037873
14:05:30|0.037873
14:05:30|0.037873
14:05:32|0.037873
14:05:32|0.03786
14:05:34|0.03786
14:05:34|0.03786
14:05:35|0.03786
14:05:37|0.03786
14:05:38|0.03786
14:05:38|0.037859
14:05:39|0.037859
14:05:40|0.037859
14:05:42|0.037859
14:05:43|0.037859
14:05:43|0.037859
14:05:45|0.03785
14:05:46|0.03785
14:05:46|0.03785
14:05:48|0.03785
14:05:49|0.037852
14:05:50|0.037852
14:05:51|0.037852
14:05:52|0.037851
14:05:54|0.037851
14:05:55|0.037851
14:05:56|0.037853
14:05:57|0.037839
14:05:58|0.037839
14:05:59|0.037837
14:06:01|0.037804
14:06:02|0.037798
14:06:03|0.037792
14:06:03|0.037775
14:06:05|0.037775
14:06:05|0.037775
14:06:07|0.037775
14:06:08|0.037775
14:06:09|0.03777
14:06:10|0.03777
14:06:10|0.037766
14:06:12|0.037766
14:06:13|0.03777
14:06:14|0.03777
14:06:15|0.037762
14:06:16|0.037762
14:06:17|0.037776
14:06:18|0.037775
14:06:19|0.037771
14:06:20|0.037771
14:06:21|0.037771
14:06:22|0.037765
14:06:23|0.03775
14:06:24|0.037733
14:06:25|0.037733
14:06:26|0.037733
14:06:27|0.037743
14:06:28|0.037739
14:06:29|0.037742
14:06:30|0.037733
14:06:31|0.037733
14:06:32|0.037733
14:06:33|0.037733
14:06:35|0.03774
14:06:35|0.03774
14:06:36|0.037741
14:06:37|0.037741
14:06:39|0.037741
14:06:39|0.037729
14:06:40|0.037729
14:06:41|0.037729
14:06:42|0.037729
14:06:43|0.037729
14:06:45|0.037729
14:06:45|0.037729
14:06:46|0.037729
14:06:48|0.037737
14:06:48|0.037737
14:06:50|0.037733
14:06:50|0.037711
14:06:52|0.037711
14:06:52|0.037711
14:06:54|0.037717
14:06:55|0.037717
14:06:57|0.037717
14:06:57|0.037717
14:06:59|0.037717
14:07:00|0.037717
14:07:00|0.037717
14:07:01|0.037717
14:07:03|0.037717
14:07:04|0.037706
14:07:05|0.037715
14:07:06|0.037717
14:07:07|0.037716
14:07:09|0.03771
14:07:09|0.03771
14:07:10|0.037725
14:07:11|0.037725
14:07:12|0.037725
14:07:13|0.037725
14:07:15|0.037725
14:07:16|0.037725
14:07:16|0.037725
14:07:17|0.037725
14:07:18|0.037725
14:07:20|0.037725
14:07:20|0.037716
14:07:21|0.037716
14:07:22|0.037716
14:07:23|0.037716
14:07:25|0.037716
14:07:25|0.037716
14:07:27|0.037716
14:07:28|0.037722
14:07:29|0.037736
14:07:30|0.037736
14:07:30|0.037736
14:07:32|0.037736
14:07:32|0.037736
14:07:34|0.037736
14:07:35|0.037736
14:07:36|0.037736
14:07:37|0.037736
14:07:38|0.037736
14:07:39|0.037736
14:07:40|0.037736
14:07:41|0.037736
14:07:42|0.037736
14:07:43|0.037736
14:07:44|0.03774
14:07:45|0.03774
14:07:46|0.037735
14:07:47|0.037735
14:07:48|0.037735
14:07:49|0.037733
14:07:50|0.037739
14:07:51|0.037739
14:07:52|0.037734
14:07:53|0.037734
14:07:54|0.037734
14:07:55|0.037735
14:07:57|0.037735
14:07:57|0.037735
14:07:58|0.037735
14:08:00|0.037735
14:08:00|0.03774
14:08:02|0.03774
14:08:03|0.037748
14:08:04|0.037769
14:08:05|0.037769
14:08:06|0.037785
14:08:07|0.037785
14:08:08|0.037785
14:08:09|0.037785
14:08:10|0.037785
14:08:11|0.037785
14:08:12|0.037785
14:08:13|0.037785
14:08:14|0.037785
14:08:15|0.037804
14:08:16|0.037804
14:08:17|0.037804
14:08:18|0.037804
14:08:19|0.037804
14:08:20|0.037771
14:08:21|0.037771
14:08:22|0.037771
14:08:24|0.037771
14:08:24|0.037771
14:08:25|0.037771
14:08:27|0.037752
14:08:27|0.037752
14:08:29|0.037752
14:08:29|0.037768
14:08:31|0.037764
14:08:32|0.037764
14:08:33|0.037764
14:08:33|0.037764
14:08:34|0.037764
14:08:35|0.037764
14:08:37|0.037764
14:08:38|0.03776
14:08:39|0.037764
14:08:39|0.037764
14:08:41|0.037766
14:08:41|0.037766
14:08:43|0.037766
14:08:43|0.037766
14:08:44|0.037766
14:08:45|0.037766
14:08:47|0.037766
14:08:47|0.037766
14:08:49|0.037766
14:08:50|0.037766
14:08:51|0.037754
14:08:52|0.037754
14:08:52|0.037754
14:08:54|0.037754
14:08:55|0.037754
14:08:56|0.037754
14:08:57|0.037754
14:08:58|0.037742
14:09:00|0.037742
14:09:01|0.037742
14:09:02|0.037742
14:09:02|0.037742
14:09:04|0.037742
14:09:05|0.037742
14:09:06|0.037738
14:09:07|0.037738
14:09:08|0.037738
14:09:09|0.037738
14:09:10|0.037738
14:09:11|0.037738
14:09:12|0.037762
14:09:13|0.037762
14:09:14|0.037762
14:09:15|0.037762
14:09:16|0.037762
14:09:17|0.037762
14:09:18|0.037762
14:09:19|0.037762
14:09:20|0.037762
14:09:21|0.037755
14:09:22|0.037755
14:09:23|0.037755
14:09:24|0.037755
14:09:25|0.037755
14:09:26|0.03779
14:09:27|0.03779
14:09:28|0.03779
14:09:29|0.03779
14:09:30|0.03779
14:09:31|0.03779
14:09:32|0.03779
14:09:33|0.03779
14:09:35|0.03779
14:09:35|0.03779
14:09:36|0.03779
14:09:37|0.03779
14:09:38|0.037805
14:09:39|0.037805
14:09:40|0.037827
14:09:41|0.037827
14:09:42|0.037827
14:09:43|0.037827
14:09:44|0.037827
14:09:45|0.037827
14:09:47|0.037827
14:09:47|0.037827
14:09:48|0.037827
14:09:49|0.037827
14:09:51|0.037827
14:09:51|0.037827
14:09:52|0.037838
14:09:53|0.037838
14:09:54|0.037838
14:09:56|0.03783
14:09:57|0.03783
14:09:58|0.03783
14:09:59|0.037827
14:10:00|0.037815
14:10:01|0.037815
14:10:02|0.037815
14:10:03|0.037811
14:10:04|0.037811
14:10:05|0.037811
14:10:06|0.037811
14:10:08|0.037811
14:10:08|0.037811
14:10:09|0.037811
14:10:10|0.037811
14:10:12|0.037805
14:10:12|0.037805
14:10:14|0.03781
14:10:14|0.03781
14:10:15|0.03781
14:10:16|0.037804
14:10:18|0.037804
14:10:18|0.037796
14:10:19|0.037796
14:10:21|0.037796
14:10:21|0.037796
14:10:22|0.037796
14:10:23|0.037768
14:10:25|0.037768
14:10:25|0.037768
14:10:26|0.037782
14:10:27|0.037782
14:10:29|0.037782
14:10:30|0.037782
14:10:31|0.037782
14:10:32|0.037784
14:10:33|0.037784
14:10:34|0.037784
14:10:35|0.037784
14:10:36|0.037784
14:10:36|0.037784
14:10:38|0.037784
14:10:39|0.037784
14:10:39|0.037784
14:10:41|0.037784
14:10:41|0.037784
14:10:43|0.037784
14:10:43|0.037784
14:10:45|0.037784
14:10:45|0.037784
14:10:46|0.037779
14:10:48|0.037779
14:10:48|0.037792
14:10:50|0.037792
14:10:51|0.037792
14:10:51|0.037792
14:10:52|0.037792
14:10:54|0.037792
14:10:55|0.037793
14:10:56|0.037793
14:10:57|0.037793
14:10:59|0.03778
14:11:00|0.03778
14:11:00|0.037758
14:11:01|0.037744
14:11:02|0.037744
14:11:04|0.037744
14:11:04|0.037744
14:11:06|0.037752
14:11:06|0.037752
14:11:08|0.037752
14:11:08|0.037774
14:11:09|0.037774
14:11:10|0.037774
14:11:11|0.037774
14:11:12|0.03777
14:11:14|0.03777
14:11:15|0.03778
14:11:17|0.03778
14:11:18|0.03778
14:11:18|0.03778
14:11:19|0.037779
14:11:21|0.037779
14:11:22|0.037779
14:11:23|0.037779
14:11:23|0.037788
14:11:24|0.037788
14:11:26|0.037788
14:11:27|0.037788
14:11:28|0.037788
14:11:29|0.037788
14:11:29|0.037775
14:11:30|0.037775
14:11:32|0.037795
14:11:32|0.037795
14:11:33|0.037795
14:11:34|0.037807
14:11:35|0.037807
14:11:37|0.037807
14:11:37|0.037807
14:11:39|0.037807
14:11:40|0.037804
14:11:40|0.037804
14:11:41|0.037804
14:11:42|0.037804
14:11:44|0.037804
14:11:45|0.037804
14:11:46|0.037803
14:11:47|0.037795
14:11:48|0.037795
14:11:49|0.037795
14:11:49|0.037787
14:11:51|0.037792
14:11:52|0.037792
14:11:53|0.037792
14:11:54|0.037792
14:11:55|0.037792
14:11:56|0.037792
14:11:57|0.037812
14:11:59|0.037812
14:12:00|0.037811
14:12:00|0.037811
14:12:01|0.037811
14:12:03|0.037811
14:12:03|0.037811
14:12:05|0.037811
14:12:05|0.037812
14:12:06|0.037812
14:12:07|0.037812
14:12:08|0.037812
14:12:10|0.037812
14:12:11|0.037821
14:12:12|0.037821
14:12:13|0.037821
14:12:14|0.037821
14:12:15|0.037821
14:12:16|0.037834
14:12:17|0.037834
14:12:18|0.037834
14:12:19|0.037834
14:12:20|0.037834
14:12:22|0.037834
14:12:22|0.037838
14:12:23|0.037838
14:12:24|0.037838
14:12:25|0.037838
14:12:26|0.037838
14:12:28|0.037838
14:12:29|0.037833
14:12:29|0.037833
14:12:30|0.037833
14:12:31|0.037825
14:12:32|0.03782
14:12:33|0.037823
14:12:35|0.037823
14:12:36|0.037823
14:12:36|0.037823
14:12:38|0.037821
14:12:39|0.037821
14:12:39|0.037821
14:12:40|0.037821
14:12:41|0.037821
14:12:42|0.037821
14:12:43|0.037821
14:12:45|0.03783
14:12:45|0.03783
14:12:46|0.03783
14:12:48|0.037829
14:12:49|0.037829
14:12:49|0.037829
14:12:51|0.037829
14:12:51|0.037829
14:12:52|0.037829
14:12:53|0.037826
14:12:54|0.037826
14:12:55|0.037826
14:12:57|0.037826
14:12:57|0.037826
14:12:59|0.037826
14:13:01|0.037823
14:13:02|0.037823
14:13:04|0.037826
14:13:04|0.037826
14:13:05|0.037838
14:13:07|0.037852
14:13:08|0.037852
14:13:08|0.037852
14:13:09|0.03786
14:13:11|0.03786
14:13:12|0.03786
14:13:12|0.03786
14:13:14|0.037862
14:13:15|0.037862
14:13:16|0.037857
14:13:16|0.037857
14:13:18|0.037857
14:13:19|0.037857
14:13:20|0.037857
14:13:21|0.037868
14:13:22|0.037868
14:13:23|0.037868
14:13:24|0.037868
14:13:25|0.037884
14:13:26|0.037877
14:13:26|0.037876
14:13:27|0.037876
14:13:29|0.03787
14:13:29|0.037868
14:13:30|0.037868
14:13:31|0.037877
14:13:33|0.037877
14:13:34|0.037877
14:13:34|0.037878
14:13:36|0.037878
14:13:37|0.037878
14:13:37|0.037878
14:13:39|0.037919
14:13:39|0.037924
14:13:41|0.037924
14:13:41|0.037924
14:13:42|0.037924
14:13:44|0.03794
14:13:45|0.03794
14:13:46|0.03794
14:13:47|0.03794
14:13:48|0.03794
14:13:49|0.03794
14:13:50|0.03794
14:13:51|0.037927
14:13:52|0.037945
14:13:53|0.037954
14:13:54|0.037952
14:13:55|0.037952
14:13:56|0.037952
14:13:57|0.037942
14:13:58|0.037942
14:14:00|0.037943
14:14:02|0.037937
14:14:02|0.037937
14:14:03|0.037937
14:14:04|0.037936
14:14:06|0.03793
14:14:07|0.037935
14:14:08|0.037935
14:14:09|0.037935
14:14:10|0.037935
14:14:11|0.037935
14:14:12|0.037935
14:14:14|0.03794
14:14:14|0.037935
14:14:15|0.037935
14:14:17|0.037935
14:14:18|0.037935
14:14:19|0.037935
14:14:20|0.037935
14:14:20|0.037935
14:14:22|0.037935
14:14:22|0.037935
14:14:23|0.037935
14:14:24|0.037935
14:14:25|0.037935
14:14:27|0.037935
14:14:28|0.037935
14:14:28|0.037935
14:14:30|0.03792
14:14:30|0.03792
14:14:32|0.03792
14:14:32|0.03792
14:14:35|0.037919
14:14:36|0.037919
14:14:36|0.037919
14:14:37|0.037919
14:14:39|0.037919
14:14:39|0.0379
14:14:40|0.0379
14:14:41|0.0379
14:14:42|0.0379
14:14:43|0.037908
14:14:44|0.03791
14:14:45|0.03791
14:14:46|0.037909
14:14:47|0.037918
14:14:48|0.037918
14:14:49|0.037918
14:14:51|0.037918
14:14:51|0.037918
14:14:52|0.037916
14:14:53|0.037916
14:14:54|0.037916
14:14:55|0.037916
14:14:56|0.037916
14:14:57|0.037917
14:14:58|0.037924
14:14:59|0.037924
14:15:00|0.037926
14:15:02|0.037926
14:15:03|0.037924
14:15:05|0.037922
14:15:05|0.037922
14:15:07|0.037923
14:15:08|0.037923
14:15:09|0.037926
14:15:10|0.037926
14:15:11|0.03792
14:15:11|0.03792
14:15:13|0.03792
14:15:14|0.03792
14:15:15|0.037922
14:15:16|0.037922
14:15:17|0.037924
14:15:18|0.037931
14:15:19|0.037935
14:15:20|0.037935
14:15:21|0.037935
14:15:22|0.037935
14:15:23|0.037935
14:15:24|0.037943
14:15:25|0.037961
14:15:26|0.037936
14:15:27|0.037932
14:15:28|0.037957
14:15:29|0.037957
14:15:30|0.037943
14:15:31|0.037943
14:15:32|0.03795
14:15:33|0.03795
14:15:34|0.03795
14:15:35|0.037951
14:15:36|0.037951
14:15:37|0.037951
14:15:38|0.037951
14:15:39|0.037951
14:15:40|0.037935
14:15:41|0.037934
14:15:42|0.037957
14:15:43|0.037957
14:15:44|0.037942
14:15:45|0.037942
14:15:46|0.037942
14:15:47|0.037934
14:15:48|0.037934
14:15:49|0.037934
14:15:51|0.037934
14:15:51|0.037934
14:15:53|0.037934
14:15:53|0.037934
14:15:54|0.037934
14:15:55|0.037934
14:15:56|0.037934
14:15:57|0.037934
14:15:58|0.037934
14:15:59|0.037934
14:16:00|0.037954
14:16:02|0.037954
14:16:03|0.037954
14:16:05|0.037919
14:16:06|0.037919
14:16:07|0.037919
14:16:08|0.037919
14:16:09|0.037916
14:16:10|0.037916
14:16:11|0.037916
14:16:12|0.037916
14:16:13|0.037916
14:16:14|0.037934
14:16:15|0.037934
14:16:16|0.037934
14:16:17|0.037934
14:16:18|0.037934
14:16:19|0.037934
14:16:20|0.037934
14:16:21|0.037937
14:16:22|0.037937
14:16:23|0.037937
14:16:24|0.037937
14:16:25|0.037937
14:16:26|0.037937
14:16:27|0.037937
14:16:28|0.037953
14:16:29|0.037953
14:16:30|0.037953
14:16:31|0.037953
14:16:32|0.037953
14:16:33|0.037953
14:16:34|0.037953
14:16:35|0.037953
14:16:36|0.037953
14:16:37|0.037953
14:16:38|0.037953
14:16:39|0.037941
14:16:40|0.037941
14:16:41|0.037941
14:16:42|0.037943
14:16:43|0.037937
14:16:44|0.037938
14:16:45|0.037938
14:16:46|0.037909
14:16:47|0.037909
14:16:48|0.037909
14:16:49|0.037909
14:16:50|0.037909
14:16:51|0.037909
14:16:52|0.037909
14:16:53|0.037909
14:16:55|0.037909
14:16:55|0.037909
14:16:56|0.037909
14:16:58|0.037909
14:16:58|0.037909
14:16:59|0.037912
14:17:00|0.037912
14:17:01|0.037912
14:17:03|0.037912
14:17:05|0.037906
14:17:05|0.037897
14:17:07|0.037923
14:17:07|0.037923
14:17:09|0.037923
14:17:09|0.037918
14:17:11|0.037918
14:17:12|0.037918
14:17:12|0.037918
14:17:14|0.037912
14:17:15|0.037908
14:17:16|0.037908
14:17:17|0.037908
14:17:18|0.037908
14:17:19|0.037908
14:17:20|0.037886
14:17:21|0.037886
14:17:22|0.037886
14:17:23|0.037886
14:17:24|0.037886
14:17:25|0.037886
14:17:26|0.037877
14:17:27|0.037877
14:17:28|0.037874
14:17:29|0.037874
14:17:30|0.037874
14:17:31|0.037874
14:17:32|0.037874
14:17:33|0.037874
14:17:34|0.037885
14:17:35|0.037885
14:17:36|0.037885
14:17:37|0.037884
14:17:38|0.037884
14:17:39|0.037884
14:17:40|0.037871
14:17:41|0.037871
14:17:42|0.037871
14:17:44|0.037871
14:17:44|0.037871
14:17:46|0.037871
14:17:46|0.037887
14:17:47|0.037887
14:17:48|0.037887
14:17:49|0.037887
14:17:50|0.037887
14:17:51|0.037887
14:17:52|0.037894
14:17:53|0.037894
14:17:54|0.037894
14:17:55|0.037894
14:17:56|0.037894
14:17:57|0.037894
14:17:58|0.037894
14:17:59|0.037894
14:18:00|0.037894
14:18:01|0.037895
14:18:03|0.037906
14:18:04|0.037908
14:18:05|0.037908
14:18:06|0.037908
14:18:07|0.037908
14:18:08|0.037908
14:18:09|0.037908
14:18:11|0.037946
14:18:12|0.037946
14:18:13|0.037946
14:18:14|0.037946
14:18:14|0.037931
14:18:15|0.037931
14:18:17|0.037931
14:18:17|0.037931
14:18:19|0.03795
14:18:21|0.037938
14:18:21|0.037948
14:18:22|0.037948
14:18:23|0.037948
14:18:24|0.037948
14:18:25|0.037948
14:18:26|0.037948
14:18:27|0.037948
14:18:28|0.037948
14:18:29|0.037943
14:18:30|0.037943
14:18:31|0.037943
14:18:32|0.03796
14:18:33|0.03796
14:18:34|0.03796
14:18:35|0.03796
14:18:36|0.03796
14:18:37|0.037959
14:18:38|0.037959
14:18:40|0.037959
14:18:40|0.037959
14:18:41|0.037962
14:18:42|0.037962
14:18:43|0.037962
14:18:44|0.037962
14:18:45|0.037962
14:18:46|0.037957
14:18:47|0.037957
14:18:48|0.037944
14:18:49|0.037944
14:18:50|0.037944
14:18:51|0.037933
14:18:52|0.037933
14:18:54|0.037944
14:18:55|0.037945
14:18:55|0.037945
14:18:56|0.037945
14:18:57|0.037945
14:18:58|0.037945
14:18:59|0.037945
14:19:00|0.037956
14:19:01|0.037956
14:19:03|0.037949
14:19:03|0.037949
14:19:05|0.037954
14:19:06|0.037953
14:19:08|0.037953
14:19:08|0.037953
14:19:10|0.037953
14:19:11|0.037953
14:19:11|0.037961
14:19:12|0.037957
14:19:13|0.037957
14:19:14|0.037957
14:19:16|0.037947
14:19:17|0.037958
14:19:17|0.037958
14:19:19|0.037958
14:19:19|0.037958
14:19:21|0.037957
14:19:21|0.037957
14:19:22|0.037957
14:19:24|0.037957
14:19:25|0.037957
14:19:26|0.037955
14:19:26|0.037955
14:19:28|0.037955
14:19:28|0.037958
14:19:29|0.037958
14:19:31|0.037963
14:19:32|0.037963
14:19:32|0.037963
14:19:34|0.037963
14:19:35|0.037963
14:19:36|0.037963
14:19:37|0.037961
14:19:37|0.037967
14:19:38|0.037972
14:19:40|0.037972
14:19:41|0.037971
14:19:41|0.037973
14:19:42|0.037976
14:19:43|0.037976
14:19:45|0.037985
14:19:46|0.037982
14:19:47|0.037982
14:19:47|0.037983
14:19:48|0.037983
14:19:49|0.037983
14:19:51|0.037983
14:19:52|0.037983
14:19:53|0.037992
14:19:54|0.037983
14:19:55|0.037983
14:19:56|0.037978
14:19:57|0.037977
14:19:58|0.037976
14:19:59|0.037976
14:20:00|0.037963
14:20:01|0.037963
14:20:02|0.037959
14:20:03|0.037959
14:20:04|0.037981
14:20:05|0.037981
14:20:07|0.037981
14:20:08|0.037971
14:20:10|0.037971
14:20:10|0.037981
14:20:12|0.037981
14:20:12|0.037981
14:20:13|0.037981
14:20:14|0.037981
14:20:16|0.037981
14:20:16|0.037977
14:20:18|0.037977
14:20:19|0.037977
14:20:19|0.037977
14:20:21|0.037977
14:20:21|0.037977
14:20:22|0.037978
14:20:24|0.037978
14:20:25|0.037971
14:20:25|0.037972
14:20:26|0.037972
14:20:27|0.037972
14:20:28|0.03799
14:20:29|0.037975
14:20:30|0.037975
14:20:32|0.037975
14:20:32|0.037975
14:20:33|0.037975
14:20:35|0.037973
14:20:36|0.037974
14:20:36|0.037978
14:20:37|0.037982
14:20:39|0.037982
14:20:40|0.037939
14:20:40|0.037939
14:20:42|0.037943
14:20:43|0.037943
14:20:43|0.037943
14:20:45|0.037943
14:20:46|0.037943
14:20:46|0.037958
14:20:48|0.03796
14:20:49|0.03796
14:20:50|0.03796
14:20:51|0.03796
14:20:52|0.03796
14:20:53|0.037957
14:20:54|0.037957
14:20:55|0.037957
14:20:56|0.037957
14:20:57|0.037953
14:20:58|0.037953
14:20:59|0.037953
14:21:00|0.037953
14:21:01|0.037951
14:21:02|0.037951
14:21:03|0.037953
14:21:04|0.037953
14:21:05|0.037953
14:21:06|0.037943
14:21:07|0.037953
14:21:08|0.037953
14:21:10|0.037953
14:21:11|0.037953
14:21:13|0.037953
14:21:13|0.037953
14:21:15|0.037953
14:21:15|0.037972
14:21:17|0.037974
14:21:17|0.037974
14:21:18|0.037974
14:21:19|0.037974
14:21:20|0.037974
14:21:21|0.037979
14:21:22|0.037979
14:21:23|0.037979
14:21:24|0.037979
14:21:25|0.037979
14:21:27|0.037979
14:21:27|0.037979
14:21:31|0.037979
14:21:32|0.037978
14:21:32|0.037978
14:21:33|0.037978
14:21:34|0.037978
14:21:35|0.037978
14:21:36|0.037996
14:21:37|0.037979
14:21:39|0.037979
14:21:40|0.037979
14:21:40|0.037979
14:21:42|0.037979
14:21:43|0.037979
14:21:44|0.037979
14:21:45|0.037976
14:21:46|0.037968
14:21:47|0.037979
14:21:48|0.037979
14:21:49|0.037979
14:21:50|0.037979
14:21:51|0.037979
14:21:52|0.037979
14:21:53|0.037991
14:21:54|0.037991
14:21:55|0.037991
14:21:56|0.037991
14:21:57|0.037991
14:21:58|0.037991
14:21:59|0.037991
14:22:00|0.037991
14:22:01|0.037991
14:22:02|0.037991
14:22:03|0.037991
14:22:04|0.037991
14:22:05|0.037996
14:22:06|0.037997
14:22:07|0.037996
14:22:09|0.037996
14:22:09|0.037996
14:22:11|0.037996
14:22:11|0.037997
14:22:13|0.037997
14:22:14|0.037997
14:22:15|0.037997
14:22:16|0.037997
14:22:17|0.037997
14:22:18|0.037997
14:22:19|0.037997
14:22:20|0.037997
14:22:21|0.037997
14:22:22|0.037989
14:22:23|0.037989
14:22:25|0.037996
14:22:25|0.037996
14:22:27|0.037994
14:22:27|0.037994
14:22:28|0.038022
14:22:30|0.038022
14:22:30|0.038023
14:22:32|0.038023
14:22:33|0.038038
14:22:34|0.038041
14:22:35|0.038044
14:22:36|0.038044
14:22:37|0.038045
14:22:38|0.038046
14:22:39|0.038046
14:22:40|0.038047
14:22:41|0.038057
14:22:42|0.038057
14:22:44|0.038073
14:22:44|0.038087
14:22:46|0.038086
14:22:46|0.03808
14:22:47|0.03808
14:22:49|0.038085
14:22:49|0.038083
14:22:50|0.038093
14:22:51|0.038093
14:22:52|0.038093
14:22:53|0.038093
14:22:54|0.038093
14:22:55|0.038093
14:22:56|0.038093
14:22:57|0.038093
14:22:58|0.038093
14:22:59|0.038094
14:23:00|0.038094
14:23:01|0.038094
14:23:02|0.038099
14:23:03|0.038084
14:23:04|0.038088
14:23:05|0.038069
14:23:06|0.038073
14:23:07|0.038077
14:23:09|0.038077
14:23:10|0.038077
14:23:11|0.038077
14:23:12|0.038089
14:23:13|0.038089
14:23:14|0.038104
14:23:16|0.038112
14:23:17|0.038112
14:23:18|0.038112
14:23:19|0.038101
14:23:20|0.038101
14:23:21|0.038101
14:23:22|0.038101
14:23:23|0.038101
14:23:24|0.038101
14:23:25|0.038101
14:23:27|0.038101
14:23:28|0.038101
14:23:28|0.038101
14:23:30|0.038101
14:23:30|0.038101
14:23:32|0.038098
14:23:33|0.038098
14:23:34|0.038108
14:23:35|0.038108
14:23:36|0.038108
14:23:37|0.038108
14:23:38|0.038108
14:23:39|0.038108
14:23:40|0.038108
14:23:41|0.038107
14:23:42|0.038107
14:23:43|0.038107
14:23:44|0.038107
14:23:45|0.038107
14:23:46|0.038107
14:23:47|0.038107
14:23:48|0.038107
14:23:49|0.038116
14:23:50|0.038112
14:23:51|0.038112
14:23:52|0.038117
14:23:53|0.038117
14:23:54|0.038118
14:23:55|0.038118
14:23:56|0.038118
14:23:57|0.038118
14:23:58|0.038118
14:23:59|0.038116
14:24:00|0.038112
14:24:01|0.038102
14:24:02|0.038104
14:24:03|0.038104
14:24:04|0.038104
14:24:05|0.038104
14:24:06|0.0381
14:24:07|0.0381
14:24:08|0.038079
14:24:09|0.038079
14:24:11|0.038079
14:24:12|0.038079
14:24:13|0.038086
14:24:14|0.038086
14:24:15|0.038086
14:24:16|0.038086
14:24:18|0.038087
14:24:19|0.038086
14:24:20|0.038066
14:24:21|0.038066
14:24:22|0.038065
14:24:23|0.038048
14:24:23|0.038033
14:24:24|0.038026
14:24:26|0.038026
14:24:26|0.038025
14:24:28|0.038025
14:24:29|0.038025
14:24:29|0.038025
14:24:30|0.038034
14:24:32|0.038025
14:24:33|0.038025
14:24:34|0.038025
14:24:35|0.038025
14:24:36|0.038025
14:24:37|0.038025
14:24:38|0.038031
14:24:39|0.038031
14:24:40|0.038031
14:24:41|0.038031
14:24:42|0.038031
14:24:43|0.038031
14:24:44|0.038036
14:24:45|0.038038
14:24:46|0.038038
14:24:47|0.038032
14:24:48|0.038032
14:24:49|0.038032
14:24:50|0.038032
14:24:51|0.038032
14:24:52|0.038032
14:24:53|0.038034
14:24:54|0.038034
14:24:55|0.038038
14:24:56|0.038038
14:24:57|0.038038
14:24:58|0.038033
14:24:59|0.038033
14:25:00|0.038033
14:25:01|0.038033
14:25:03|0.038033
14:25:04|0.038033
14:25:05|0.038041
14:25:05|0.038041
14:25:06|0.038041
14:25:07|0.038041
14:25:09|0.038041
14:25:09|0.038034
14:25:11|0.038031
14:25:13|0.038012
14:25:14|0.038016
14:25:14|0.038003
14:25:16|0.038015
14:25:17|0.038015
14:25:19|0.038015
14:25:20|0.038015
14:25:21|0.038015
14:25:21|0.038032
14:25:22|0.038032
14:25:23|0.038032
14:25:25|0.038032
14:25:25|0.038032
14:25:26|0.03805
14:25:28|0.03805
14:25:28|0.038051
14:25:30|0.038051
14:25:30|0.038051
14:25:31|0.038052
14:25:33|0.038064
14:25:34|0.038064
14:25:35|0.038081
14:25:36|0.038085
14:25:37|0.038085
14:25:38|0.038085
14:25:38|0.038072
14:25:39|0.038065
14:25:40|0.038065
14:25:41|0.038065
14:25:42|0.038065
14:25:43|0.038065
14:25:44|0.038065
14:25:45|0.038065
14:25:47|0.038043
14:25:48|0.038043
14:25:49|0.038043
14:25:50|0.038043
14:25:51|0.038046
14:25:52|0.038046
14:25:53|0.038046
14:25:54|0.038046
14:25:55|0.038062
14:25:56|0.038061
14:25:57|0.038059
14:25:58|0.038059
14:25:59|0.038059
14:26:00|0.03806
14:26:01|0.03806
14:26:02|0.03806
14:26:03|0.03807
14:26:04|0.03807
14:26:05|0.03807
14:26:06|0.03807
14:26:07|0.03807
14:26:08|0.03807
14:26:09|0.03807
14:26:10|0.038047
14:26:12|0.038047
14:26:12|0.038047
14:26:13|0.038047
14:26:15|0.038047
14:26:15|0.038047
14:26:16|0.038047
14:26:18|0.038046
14:26:19|0.038046
14:26:19|0.038046
14:26:21|0.038046
14:26:23|0.038
14:26:24|0.038001
14:26:25|0.037984
14:26:25|0.037984
14:26:27|0.037987
14:26:27|0.037987
14:26:29|0.03799
14:26:29|0.03799
14:26:30|0.03799
14:26:31|0.03799
14:26:32|0.037996
14:26:34|0.038
14:26:34|0.038
14:26:36|0.038
14:26:36|0.038012
14:26:38|0.038012
14:26:38|0.038004
14:26:39|0.038004
14:26:40|0.038004
14:26:41|0.038004
14:26:43|0.037979
14:26:44|0.037979
14:26:45|0.037979
14:26:46|0.037979
14:26:47|0.037979
14:26:48|0.037964
14:26:49|0.037964
14:26:50|0.037982
14:26:51|0.037982
14:26:52|0.037983
14:26:53|0.037985
14:26:54|0.037994
14:26:55|0.037994
14:26:56|0.037994
14:26:57|0.037994
14:26:58|0.037994
14:26:59|0.037994
14:27:00|0.037994
14:27:01|0.037988
14:27:02|0.037998
14:27:03|0.037998
14:27:04|0.037998
14:27:05|0.037998
14:27:06|0.038
14:27:07|0.037994
14:27:08|0.037977
14:27:09|0.037968
14:27:10|0.037968
14:27:11|0.037969
14:27:12|0.037969
14:27:13|0.037975
14:27:14|0.037975
14:27:15|0.037972
14:27:16|0.037972
14:27:17|0.037975
14:27:18|0.037975
14:27:19|0.037975
14:27:20|0.037975
14:27:21|0.037976
14:27:22|0.037975
14:27:23|0.037975
14:27:24|0.037975
14:27:26|0.037975
14:27:26|0.037975
14:27:27|0.037975
14:27:28|0.037975
14:27:29|0.037975
14:27:30|0.037975
14:27:31|0.037975
14:27:32|0.037975
14:27:33|0.037975
14:27:34|0.037964
14:27:36|0.037964
14:27:36|0.037964
14:27:37|0.037965
14:27:38|0.037964
14:27:39|0.037964
14:27:40|0.037964
14:27:41|0.037965
14:27:42|0.037965
14:27:43|0.037944
14:27:44|0.037962
14:27:45|0.037953
14:27:46|0.037956
14:27:47|0.037962
14:27:48|0.037962
14:27:49|0.037964
14:27:50|0.037975
14:27:51|0.037968
14:27:52|0.037968
14:27:53|0.037968
14:27:54|0.037968
14:27:55|0.037975
14:27:56|0.037975
14:27:57|0.037984
14:27:58|0.037974
14:27:59|0.037954
14:28:00|0.037954
14:28:01|0.03796
14:28:02|0.03796
14:28:04|0.03796
14:28:05|0.037933
14:28:05|0.037933
14:28:06|0.037929
14:28:08|0.037925
14:28:08|0.037925
14:28:09|0.037931
14:28:10|0.037931
14:28:11|0.037931
14:28:12|0.037931
14:28:14|0.037931
14:28:15|0.037931
14:28:16|0.037931
14:28:17|0.037931
14:28:18|0.037926
14:28:19|0.037926
14:28:20|0.037926
14:28:21|0.037926
14:28:22|0.037926
14:28:23|0.037909
14:28:24|0.037909
14:28:25|0.037917
14:28:26|0.037917
14:28:27|0.037917
14:28:28|0.037917
14:28:29|0.037917
14:28:30|0.037917
14:28:31|0.037917
14:28:32|0.037921
14:28:33|0.037935
14:28:34|0.037935
14:28:35|0.037967
14:28:36|0.037967
14:28:37|0.037967
14:28:38|0.037967
14:28:39|0.03794
14:28:40|0.03794
14:28:41|0.03794
14:28:42|0.037946
14:28:43|0.037946
14:28:44|0.037946
14:28:45|0.037944
14:28:46|0.037936
14:28:48|0.037936
14:28:49|0.037936
14:28:49|0.037938
14:28:50|0.037938
14:28:51|0.037943
14:28:52|0.037933
14:28:53|0.037933
14:28:54|0.037933
14:28:55|0.037933
14:28:57|0.037933
14:28:57|0.037933
14:28:58|0.037933
14:28:59|0.037933
14:29:01|0.037926
14:29:02|0.037926
14:29:02|0.037926
14:29:03|0.037926
14:29:04|0.037926
14:29:05|0.037926
14:29:06|0.037926
14:29:07|0.037936
14:29:08|0.037933
14:29:09|0.037933
14:29:10|0.037933
14:29:11|0.037933
14:29:12|0.037933
14:29:13|0.037944
14:29:15|0.03795
14:29:16|0.03795
14:29:17|0.037951
14:29:18|0.037968
14:29:19|0.037968
14:29:21|0.037968
14:29:21|0.037968
14:29:22|0.037968
14:29:23|0.037968
14:29:25|0.037959
14:29:26|0.037959
14:29:27|0.037959
14:29:28|0.037968
14:29:29|0.037968
14:29:30|0.037968
14:29:31|0.037968
14:29:32|0.037968
14:29:33|0.037968
14:29:34|0.037968
14:29:35|0.037968
14:29:36|0.037968
14:29:37|0.037968
14:29:38|0.037968
14:29:40|0.037968
14:29:40|0.037968
14:29:42|0.037968
14:29:42|0.037968
14:29:43|0.037968
14:29:44|0.037968
14:29:45|0.037968
14:29:46|0.037968
14:29:47|0.037968
14:29:48|0.037964
14:29:49|0.037964
14:29:50|0.037965
14:29:52|0.037965
14:29:52|0.037965
14:29:53|0.037965
14:29:54|0.037965
14:29:55|0.037958
14:29:56|0.037958
14:29:58|0.037958
14:29:59|0.037958
14:29:59|0.037958
14:30:00|0.037958
14:30:01|0.037957
14:30:02|0.037959
14:30:03|0.037981
14:30:04|0.03799
14:30:06|0.03799
14:30:07|0.03799
14:30:07|0.037966
14:30:08|0.037966
14:30:09|0.037966
14:30:10|0.037966
14:30:12|0.037966
14:30:13|0.037966
14:30:14|0.037958
14:30:15|0.037958
14:30:16|0.037958
14:30:18|0.037958
14:30:18|0.037958
14:30:19|0.037958
14:30:20|0.037946
14:30:22|0.037946
14:30:22|0.037946
14:30:24|0.037949
14:30:25|0.037949
14:30:26|0.037949
14:30:26|0.037949
14:30:28|0.037949
14:30:28|0.037949
14:30:30|0.037949
14:30:31|0.037949
14:30:32|0.037945
14:30:33|0.037945
14:30:34|0.037945
14:30:35|0.037941
14:30:36|0.037941
14:30:37|0.037941
14:30:38|0.037941
14:30:39|0.037941
14:30:40|0.037941
14:30:41|0.037941
14:30:42|0.037941
14:30:43|0.037941
14:30:44|0.037941
14:30:45|0.037941
14:30:46|0.037924
14:30:47|0.037924
14:30:48|0.037924
14:30:49|0.037927
14:30:50|0.037928
14:30:51|0.037928
14:30:52|0.037928
14:30:53|0.037928
14:30:54|0.037927
14:30:55|0.037927
14:30:56|0.037927
14:30:57|0.037933
14:30:58|0.037933
14:30:59|0.037933
14:31:00|0.037933
14:31:01|0.037933
14:31:02|0.037928
14:31:03|0.037929
14:31:04|0.037933
14:31:05|0.037948
14:31:06|0.037942
14:31:07|0.037948
14:31:08|0.037948
14:31:09|0.037946
14:31:10|0.03795
14:31:11|0.03795
14:31:12|0.03795
14:31:13|0.03795
14:31:14|0.037962
14:31:15|0.037945
14:31:17|0.037945
14:31:18|0.037945
14:31:19|0.037945
14:31:20|0.037945
14:31:22|0.037948
14:31:23|0.037948
14:31:23|0.037948
14:31:24|0.037948
14:31:26|0.037948
14:31:26|0.037948
14:31:27|0.037948
14:31:28|0.037945
14:31:29|0.037945
14:31:31|0.037945
14:31:31|0.037945
14:31:32|0.037945
14:31:33|0.037945
14:31:35|0.037945
14:31:35|0.037945
14:31:36|0.037945
14:31:38|0.037928
14:31:38|0.037928
14:31:40|0.037928
14:31:41|0.037928
14:31:41|0.037929
14:31:43|0.037929
14:31:44|0.037929
14:31:45|0.037929
14:31:45|0.037926
14:31:46|0.037926
14:31:48|0.037924
14:31:49|0.037924
14:31:50|0.037924
14:31:51|0.037924
14:31:51|0.037924
14:31:53|0.037924
14:31:54|0.037924
14:31:55|0.037924
14:31:56|0.037924
14:31:57|0.037924
14:31:58|0.037917
14:31:59|0.037917
14:32:00|0.037917
14:32:01|0.037917
14:32:02|0.037917
14:32:03|0.037917
14:32:04|0.037913
14:32:05|0.037914
14:32:06|0.037914
14:32:07|0.037914
14:32:08|0.037917
14:32:10|0.037918
14:32:10|0.037937
14:32:11|0.037937
14:32:12|0.037937
14:32:13|0.037937
14:32:14|0.037952
14:32:15|0.03796
14:32:16|0.03796
14:32:18|0.03796
14:32:19|0.03796
14:32:20|0.037946
14:32:22|0.037955
14:32:22|0.037955
14:32:23|0.037955
14:32:25|0.037955
14:32:26|0.037955
14:32:26|0.037955
14:32:28|0.037965
14:32:29|0.037965
14:32:29|0.037962
14:32:30|0.037962
14:32:32|0.037965
14:32:33|0.037965
14:32:34|0.037965
14:32:34|0.037965
14:32:35|0.037965
14:32:37|0.037965
14:32:37|0.037966
14:32:38|0.037966
14:32:40|0.037966
14:32:41|0.037966
14:32:42|0.037966
14:32:43|0.037969
14:32:44|0.037969
14:32:45|0.037969
14:32:46|0.037962
14:32:47|0.037961
14:32:48|0.037961
14:32:49|0.03796
14:32:50|0.03796
14:32:51|0.037949
14:32:52|0.037949
14:32:53|0.037949
14:32:54|0.037949
14:32:55|0.037934
14:32:56|0.037934
14:32:57|0.037934
14:32:58|0.037934
14:32:59|0.037952
14:33:00|0.037952
14:33:01|0.037956
14:33:02|0.037956
14:33:03|0.037956
14:33:04|0.037968
14:33:05|0.037968
14:33:06|0.037968
14:33:07|0.037968
14:33:08|0.037968
14:33:09|0.037968
14:33:10|0.037968
14:33:11|0.037968
14:33:12|0.037955
14:33:13|0.037955
14:33:14|0.037955
14:33:15|0.037955
14:33:16|0.037955
14:33:17|0.037963
14:33:18|0.037963
14:33:20|0.037963
14:33:21|0.037963
14:33:22|0.037967
14:33:23|0.037958
14:33:24|0.037958
14:33:25|0.037952
14:33:26|0.037952
14:33:28|0.037937
14:33:28|0.037937
14:33:29|0.037937
14:33:30|0.037944
14:33:31|0.037934
14:33:32|0.037934
14:33:34|0.037934
14:33:34|0.037934
14:33:36|0.037934
14:33:36|0.037934
14:33:38|0.037925
14:33:39|0.037925
14:33:39|0.037925
14:33:40|0.037926
14:33:42|0.037926
14:33:43|0.037926
14:33:44|0.037917
14:33:45|0.037917
14:33:46|0.037917
14:33:47|0.037917
14:33:48|0.037933
14:33:50|0.03793
14:33:50|0.03793
14:33:51|0.03793
14:33:52|0.03793
14:33:53|0.03793
14:33:54|0.03793
14:33:55|0.037922
14:33:56|0.037922
14:33:57|0.037922
14:33:59|0.037922
14:33:59|0.037922
14:34:01|0.037922
14:34:01|0.03795
14:34:02|0.03795
14:34:03|0.03795
14:34:04|0.037914
14:34:05|0.037914
14:34:06|0.037914
14:34:08|0.037908
14:34:09|0.037905
14:34:10|0.03791
14:34:11|0.037937
14:34:12|0.037956
14:34:13|0.037956
14:34:14|0.037956
14:34:15|0.037956
14:34:16|0.037956
14:34:17|0.037956
14:34:18|0.037923
14:34:19|0.037957
14:34:21|0.037927
14:34:22|0.03793
14:34:23|0.037925
14:34:24|0.037925
14:34:25|0.037925
14:34:26|0.037925
14:34:27|0.037925
14:34:28|0.037925
14:34:29|0.037925
14:34:30|0.037917
14:34:31|0.037908
14:34:32|0.037908
14:34:33|0.037908
14:34:34|0.037908
14:34:35|0.037932
14:34:36|0.037924
14:34:37|0.037924
14:34:38|0.037901
14:34:39|0.037901
14:34:40|0.037901
14:34:41|0.037901
14:34:42|0.037907
14:34:43|0.037908
14:34:44|0.037908
14:34:45|0.037913
14:34:46|0.037913
14:34:47|0.037911
14:34:48|0.037911
14:34:49|0.037911
14:34:50|0.037907
14:34:51|0.037907
14:34:52|0.037908
14:34:53|0.037908
14:34:54|0.037908
14:34:55|0.037898
14:34:56|0.037898
14:34:57|0.037897
14:34:58|0.037897
14:34:59|0.037903
14:35:00|0.037903
14:35:01|0.037898
14:35:02|0.037898
14:35:03|0.037908
14:35:04|0.037897
14:35:05|0.037889
14:35:06|0.037884
14:35:07|0.037886
14:35:08|0.037886
14:35:09|0.037873
14:35:10|0.037873
14:35:11|0.037882
14:35:12|0.037868
14:35:13|0.037867
14:35:14|0.037867
14:35:16|0.037867
14:35:16|0.037867
14:35:17|0.037867
14:35:18|0.037867
14:35:19|0.037855
14:35:20|0.037851
14:35:21|0.037851
14:35:23|0.037848
14:35:24|0.037848
14:35:25|0.03785
14:35:26|0.03785
14:35:27|0.037845
14:35:28|0.037845
14:35:29|0.037845
14:35:30|0.037845
14:35:31|0.037841
14:35:32|0.037836
14:35:33|0.037836
14:35:35|0.037804
14:35:36|0.037811
14:35:36|0.037811
14:35:38|0.037804
14:35:38|0.037802
14:35:40|0.037803
14:35:41|0.037816
14:35:42|0.037816
14:35:42|0.037816
14:35:44|0.037809
14:35:45|0.037809
14:35:46|0.03781
14:35:47|0.037811
14:35:48|0.037821
14:35:49|0.037821
14:35:50|0.037821
14:35:52|0.037821
14:35:52|0.037821
14:35:54|0.037824
14:35:55|0.037819
14:35:55|0.037819
14:35:56|0.037826
14:35:57|0.037826
14:35:58|0.037832
14:35:59|0.037834
14:36:01|0.037834
14:36:01|0.037846
14:36:02|0.037857
14:36:03|0.037863
14:36:04|0.037863
14:36:05|0.037863
14:36:06|0.037863
14:36:07|0.037863
14:36:08|0.037863
14:36:09|0.037863
14:36:10|0.037858
14:36:11|0.037858
14:36:12|0.037858
14:36:13|0.037848
14:36:14|0.037848
14:36:15|0.037848
14:36:16|0.037848
14:36:17|0.03786
14:36:18|0.03786
14:36:19|0.037861
14:36:20|0.037868
14:36:22|0.037868
14:36:23|0.037876
14:36:24|0.037876
14:36:25|0.037876
14:36:27|0.03787
14:36:28|0.03787
14:36:28|0.03787
14:36:30|0.03787
14:36:30|0.037846
14:36:31|0.037846
14:36:32|0.03785
14:36:34|0.03785
14:36:35|0.03785
14:36:36|0.037897
14:36:37|0.037897
14:36:38|0.037897
14:36:39|0.0379
14:36:40|0.037903
14:36:41|0.037903
14:36:42|0.0379
14:36:43|0.0379
14:36:44|0.0379
14:36:45|0.0379
14:36:46|0.0379
14:36:47|0.0379
14:36:48|0.0379
14:36:49|0.0379
14:36:51|0.037903
14:36:51|0.037908
14:36:53|0.037908
14:36:53|0.037907
14:36:55|0.037907
14:36:56|0.037906
14:36:57|0.037906
14:36:57|0.037906
14:36:58|0.037892
14:36:59|0.037892
14:37:01|0.037892
14:37:01|0.037866
14:37:02|0.037891
14:37:04|0.037891
14:37:05|0.037891
14:37:06|0.037891
14:37:07|0.037891
14:37:08|0.037833
14:37:09|0.037833
14:37:10|0.037833
14:37:11|0.037833
14:37:12|0.037833
14:37:13|0.037839
14:37:14|0.037839
14:37:15|0.037839
14:37:16|0.037839
14:37:17|0.037839
14:37:18|0.037839
14:37:19|0.037832
14:37:20|0.037832
14:37:21|0.037832
14:37:22|0.037832
14:37:23|0.037832
14:37:24|0.037832
14:37:25|0.037832
14:37:27|0.037832
14:37:28|0.037829
14:37:29|0.037829
14:37:30|0.037829
14:37:30|0.037829
14:37:32|0.037833
14:37:33|0.03784
14:37:34|0.03784
14:37:35|0.037827
14:37:36|0.037827
14:37:37|0.037827
14:37:38|0.037827
14:37:39|0.037827
14:37:40|0.037827
14:37:41|0.037827
14:37:42|0.037827
14:37:44|0.037827
14:37:44|0.037827
14:37:45|0.037827
14:37:47|0.037827
14:37:47|0.037827
14:37:48|0.037827
14:37:50|0.037827
14:37:50|0.037827
14:37:52|0.037827
14:37:53|0.037827
14:37:54|0.037817
14:37:55|0.037817
14:37:55|0.037829
14:37:56|0.037829
14:37:57|0.037829
14:37:59|0.037815
14:38:00|0.037815
14:38:00|0.037811
14:38:01|0.037811
14:38:03|0.037811
14:38:04|0.037811
14:38:05|0.037811
14:38:06|0.037811
14:38:07|0.037811
14:38:08|0.03781
14:38:09|0.037811
14:38:10|0.037811
14:38:11|0.037811
14:38:12|0.037845
14:38:13|0.037845
14:38:14|0.037848
14:38:15|0.037845
14:38:16|0.037835
14:38:17|0.037835
14:38:18|0.037835
14:38:19|0.037835
14:38:20|0.03782
14:38:21|0.03782
14:38:22|0.037821
14:38:23|0.037821
14:38:24|0.037826
14:38:25|0.037826
14:38:27|0.037812
14:38:27|0.037812
14:38:29|0.037812
14:38:30|0.037812
14:38:31|0.037815
14:38:31|0.0378
14:38:33|0.037788
14:38:34|0.037781
14:38:35|0.037781
14:38:36|0.037781
14:38:37|0.037781
14:38:38|0.037781
14:38:39|0.037788
14:38:40|0.037788
14:38:40|0.037788
14:38:41|0.037788
14:38:43|0.037788
14:38:43|0.037778
14:38:45|0.037778
14:38:46|0.037778
14:38:47|0.037778
14:38:48|0.037791
14:38:49|0.037791
14:38:50|0.037791
14:38:51|0.037788
14:38:52|0.037788
14:38:53|0.037788
14:38:54|0.03778
14:38:55|0.03778
14:38:56|0.03778
14:38:57|0.037769
14:38:58|0.037772
14:38:59|0.037772
14:39:00|0.037772
14:39:01|0.037772
14:39:02|0.037772
14:39:03|0.037772
14:39:04|0.037771
14:39:05|0.037771
14:39:06|0.037771
14:39:07|0.037771
14:39:08|0.037782
14:39:09|0.037765
14:39:10|0.037765
14:39:11|0.037762
14:39:12|0.037759
14:39:13|0.037763
14:39:14|0.037763
14:39:15|0.037772
14:39:16|0.037772
14:39:17|0.037779
14:39:18|0.037779
14:39:19|0.037779
14:39:20|0.037779
14:39:21|0.037779
14:39:22|0.037779
14:39:23|0.037779
14:39:24|0.037779
14:39:25|0.037779
14:39:26|0.037777
14:39:27|0.037784
14:39:28|0.037784
14:39:29|0.037779
14:39:31|0.037779
14:39:31|0.037779
14:39:32|0.037781
14:39:33|0.037781
14:39:34|0.037781
14:39:36|0.037789
14:39:37|0.037789
14:39:38|0.037779
14:39:38|0.037799
14:39:40|0.037799
14:39:40|0.037799
14:39:42|0.037799
14:39:43|0.037799
14:39:44|0.037799
14:39:45|0.037799
14:39:46|0.037799
14:39:46|0.037799
14:39:48|0.037799
14:39:49|0.037799
14:39:50|0.037799
14:39:51|0.037799
14:39:52|0.037797
14:39:52|0.037797
14:39:55|0.037785
14:39:55|0.037785
14:39:56|0.037785
14:39:57|0.037782
14:39:58|0.037782
14:39:59|0.037795
14:40:00|0.037797
14:40:01|0.037797
14:40:02|0.037797
14:40:03|0.037797
14:40:04|0.03779
14:40:06|0.03779
14:40:06|0.037777
14:40:07|0.037777
14:40:08|0.037776
14:40:10|0.037776
14:40:10|0.037761
14:40:12|0.037765
14:40:12|0.037765
14:40:13|0.037765
14:40:15|0.037765
14:40:15|0.037765
14:40:16|0.037765
14:40:17|0.037765
14:40:18|0.03775
14:40:20|0.037733
14:40:20|0.037724
14:40:21|0.037722
14:40:23|0.037722
14:40:23|0.037722
14:40:24|0.037734
14:40:26|0.037734
14:40:28|0.037732
14:40:30|0.037732
14:40:30|0.037732
14:40:31|0.037732
14:40:32|0.037732
14:40:34|0.037732
14:40:34|0.037736
14:40:36|0.037736
14:40:37|0.037736
14:40:38|0.037736
14:40:39|0.037712
14:40:40|0.037712
14:40:41|0.037712
14:40:42|0.037714
14:40:43|0.037714
14:40:44|0.037714
14:40:45|0.037714
14:40:46|0.037714
14:40:47|0.037714
14:40:49|0.037714
14:40:49|0.037714
14:40:51|0.037714
14:40:51|0.03772
14:40:52|0.037722
14:40:53|0.037722
14:40:54|0.037722
14:40:55|0.037722
14:40:56|0.037722
14:40:57|0.037722
14:40:58|0.037729
14:41:00|0.037729
14:41:01|0.037729
14:41:01|0.037729
14:41:02|0.037729
14:41:03|0.037729
14:41:05|0.037734
14:41:06|0.037728
14:41:07|0.037734
14:41:08|0.037734
14:41:09|0.037733
14:41:10|0.037733
14:41:11|0.037733
14:41:12|0.037733
14:41:13|0.037735
14:41:14|0.037735
14:41:15|0.037735
14:41:16|0.037727
14:41:17|0.037723
14:41:18|0.037722
14:41:19|0.037722
14:41:20|0.037723
14:41:21|0.037723
14:41:22|0.037723
14:41:23|0.037722
14:41:24|0.037722
14:41:25|0.037722
14:41:26|0.037723
14:41:27|0.037738
14:41:29|0.037738
14:41:29|0.037738
14:41:30|0.03775
14:41:32|0.037762
14:41:33|0.037762
14:41:34|0.037762
14:41:35|0.037762
14:41:36|0.037762
14:41:37|0.037762
14:41:38|0.037762
14:41:39|0.037762
14:41:40|0.037762
14:41:41|0.037762
14:41:42|0.037762
14:41:43|0.03776
14:41:44|0.037763
14:41:45|0.037763
14:41:46|0.037772
14:41:47|0.037772
14:41:48|0.037772
14:41:49|0.037762
14:41:50|0.037762
14:41:51|0.037762
14:41:52|0.037762
14:41:53|0.037762
14:41:54|0.037762
14:41:55|0.037762
14:41:56|0.037762
14:41:57|0.03776
14:41:58|0.03776
14:41:59|0.03776
14:42:00|0.03776
14:42:01|0.03776
14:42:02|0.03776
14:42:03|0.037784
14:42:04|0.037784
14:42:05|0.037778
14:42:06|0.037797
14:42:07|0.037801
14:42:08|0.037804
14:42:09|0.037804
14:42:10|0.037801
14:42:11|0.037801
14:42:12|0.037801
14:42:13|0.037801
14:42:14|0.037801
14:42:16|0.037801
14:42:17|0.03783
14:42:18|0.03783
14:42:19|0.037846
14:42:20|0.037853
14:42:22|0.037854
14:42:22|0.037854
14:42:24|0.037854
14:42:25|0.037854
14:42:25|0.037854
14:42:27|0.037854
14:42:29|0.037854
14:42:30|0.037854
14:42:31|0.037866
14:42:32|0.037866
14:42:33|0.037866
14:42:33|0.037866
14:42:35|0.03787
14:42:36|0.03787
14:42:36|0.03787
14:42:38|0.03787
14:42:39|0.037868
14:42:40|0.037872
14:42:41|0.037872
14:42:42|0.037872
14:42:43|0.037872
14:42:44|0.037872
14:42:45|0.037872
14:42:46|0.037872
14:42:47|0.037872
14:42:48|0.037872
14:42:49|0.037872
14:42:50|0.037872
14:42:51|0.037872
14:42:52|0.037872
14:42:54|0.037872
14:42:54|0.037881
14:42:56|0.037881
14:42:57|0.037878
14:42:58|0.037878
14:42:58|0.037878
14:42:59|0.037878
14:43:00|0.037884
14:43:01|0.037884
14:43:02|0.037884
14:43:03|0.037884
14:43:04|0.037884
14:43:05|0.037884
14:43:07|0.037884
14:43:07|0.037884
14:43:08|0.037884
14:43:10|0.037884
14:43:10|0.037884
14:43:11|0.037884
14:43:12|0.037884
14:43:13|0.037868
14:43:14|0.037868
14:43:15|0.037867
14:43:16|0.037867
14:43:17|0.037867
14:43:19|0.037867
14:43:20|0.037867
14:43:20|0.037868
14:43:21|0.037868
14:43:23|0.037868
14:43:23|0.037868
14:43:24|0.037868
14:43:25|0.037868
14:43:26|0.037868
14:43:27|0.037868
14:43:29|0.037882
14:43:30|0.037882
14:43:31|0.037882
14:43:32|0.037882
14:43:33|0.037882
14:43:35|0.037882
14:43:35|0.037882
14:43:37|0.037866
14:43:38|0.037866
14:43:39|0.037866
14:43:39|0.037863
14:43:41|0.037863
14:43:41|0.037863
14:43:42|0.037863
14:43:43|0.037868
14:43:45|0.037868
14:43:46|0.037868
14:43:47|0.037868
14:43:48|0.037868
14:43:49|0.037868
14:43:50|0.037868
14:43:51|0.037868
14:43:52|0.03787
14:43:53|0.03787
14:43:54|0.03787
14:43:55|0.03787
14:43:56|0.03787
14:43:57|0.03787
14:43:58|0.03787
14:43:59|0.03787
14:44:00|0.03787
14:44:02|0.037884
14:44:02|0.037884
14:44:03|0.037884
14:44:05|0.037885
14:44:05|0.037885
14:44:07|0.037885
14:44:08|0.037892
14:44:08|0.03789
14:44:09|0.03789
14:44:10|0.03789
14:44:12|0.03789
14:44:13|0.03789
14:44:13|0.037899
14:44:14|0.037899
14:44:15|0.037899
14:44:16|0.037899
14:44:18|0.037899
14:44:19|0.037899
14:44:20|0.037899
14:44:21|0.037899
14:44:22|0.037899
14:44:23|0.037906
14:44:24|0.037906
14:44:25|0.037906
14:44:26|0.037906
14:44:27|0.037906
14:44:28|0.037906
14:44:29|0.037906
14:44:31|0.037904
14:44:32|0.037907
14:44:33|0.037907
14:44:35|0.037907
14:44:36|0.037906
14:44:37|0.037905
14:44:37|0.037905
14:44:38|0.037905
14:44:40|0.037905
14:44:40|0.037905
14:44:41|0.037905
14:44:42|0.037905
14:44:43|0.0379
14:44:44|0.0379
14:44:46|0.0379
14:44:47|0.0379
14:44:47|0.0379
14:44:48|0.0379
14:44:50|0.0379
14:44:51|0.0379
14:44:52|0.0379
14:44:52|0.037898
14:44:54|0.037898
14:44:55|0.037898
14:44:56|0.037898
14:44:57|0.037898
14:44:58|0.037895
14:44:59|0.037895
14:45:00|0.037895
14:45:01|0.037894
14:45:03|0.037894
14:45:03|0.037894
14:45:04|0.037894
14:45:06|0.03789
14:45:07|0.03789
14:45:08|0.03789
14:45:09|0.03789
14:45:10|0.03789
14:45:11|0.03789
14:45:12|0.03789
14:45:13|0.037891
14:45:14|0.037891
14:45:15|0.037891
14:45:16|0.037891
14:45:17|0.037891
14:45:18|0.037891
14:45:19|0.037891
14:45:20|0.0379
14:45:21|0.0379
14:45:22|0.0379
14:45:23|0.0379
14:45:24|0.0379
14:45:25|0.0379
14:45:26|0.037884
14:45:27|0.037852
14:45:28|0.037849
14:45:29|0.037864
14:45:30|0.037864
14:45:31|0.037864
14:45:33|0.037864
14:45:34|0.037864
14:45:35|0.037864
14:45:36|0.037853
14:45:37|0.037853
14:45:38|0.037853
14:45:39|0.037853
14:45:40|0.03787
14:45:41|0.037872
14:45:42|0.037872
14:45:43|0.037872
14:45:44|0.037872
14:45:45|0.03789
14:45:46|0.037891
14:45:47|0.037915
14:45:48|0.037915
14:45:50|0.037915
14:45:50|0.037915
14:45:51|0.037915
14:45:53|0.037907
14:45:54|0.037907
14:45:54|0.037907
14:45:56|0.0379
14:45:57|0.0379
14:45:57|0.0379
14:45:58|0.0379
14:46:00|0.0379
14:46:00|0.037913
14:46:01|0.037913
14:46:02|0.037913
14:46:03|0.037899
14:46:05|0.037899
14:46:06|0.037896
14:46:06|0.037896
14:46:07|0.037896
14:46:08|0.037896
14:46:10|0.037896
14:46:11|0.037896
14:46:11|0.037896
14:46:12|0.037896
14:46:13|0.037896
14:46:14|0.037896
14:46:15|0.037896
14:46:16|0.037896
14:46:19|0.037896
14:46:19|0.037896
14:46:20|0.037896
14:46:21|0.037896
14:46:22|0.037876
14:46:23|0.037876
14:46:24|0.037876
14:46:26|0.037876
14:46:26|0.037876
14:46:27|0.037876
14:46:28|0.037876
14:46:29|0.037876
14:46:30|0.037876
14:46:31|0.037862
14:46:33|0.037855
14:46:33|0.037852
14:46:35|0.037852
14:46:36|0.037852
14:46:37|0.037852
14:46:38|0.037852
14:46:39|0.037847
14:46:41|0.037847
14:46:42|0.037847
14:46:42|0.037847
14:46:43|0.037847
14:46:45|0.037847
14:46:46|0.037847
14:46:46|0.037826
14:46:47|0.037833
14:46:48|0.037833
14:46:49|0.037833
14:46:51|0.037844
14:46:52|0.037846
14:46:53|0.037846
14:46:54|0.037846
14:46:54|0.037846
14:46:56|0.037846
14:46:57|0.037846
14:46:58|0.037846
14:46:59|0.037846
14:47:00|0.037845
14:47:01|0.037845
14:47:02|0.037845
14:47:03|0.037845
14:47:04|0.037845
14:47:05|0.037845
14:47:06|0.03785
14:47:07|0.03785
14:47:09|0.03785
14:47:10|0.037851
14:47:10|0.037851
14:47:11|0.037867
14:47:12|0.037867
14:47:13|0.037867
14:47:14|0.037867
14:47:15|0.037864
14:47:17|0.037864
14:47:17|0.037864
14:47:19|0.037864
14:47:19|0.037864
14:47:20|0.037836
14:47:22|0.037836
14:47:22|0.037836
14:47:24|0.037836
14:47:25|0.037836
14:47:26|0.037845
14:47:27|0.037845
14:47:28|0.037852
14:47:29|0.037852
14:47:30|0.037852
14:47:31|0.037856
14:47:32|0.037856
14:47:33|0.037846
14:47:35|0.037844
14:47:36|0.037852
14:47:36|0.037852
14:47:38|0.037852
14:47:38|0.037852
14:47:40|0.037874
14:47:41|0.037874
14:47:42|0.037874
14:47:43|0.037874
14:47:44|0.037876
14:47:45|0.037876
14:47:46|0.037876
14:47:47|0.037876
14:47:48|0.037876
14:47:49|0.037879
14:47:50|0.037882
14:47:51|0.037882
14:47:52|0.037882
14:47:53|0.037882
14:47:54|0.037882
14:47:55|0.037882
14:47:56|0.037882
14:47:57|0.037882
14:47:58|0.037881
14:47:59|0.037881
14:48:00|0.037882
14:48:01|0.037882
14:48:03|0.037882
14:48:04|0.037882
14:48:04|0.037882
14:48:05|0.037882
14:48:07|0.037859
14:48:07|0.037859
14:48:08|0.037853
14:48:09|0.037853
14:48:10|0.037853
14:48:11|0.037853
14:48:12|0.037853
14:48:13|0.037853
14:48:14|0.037853
14:48:15|0.037853
14:48:16|0.037862
14:48:18|0.037862
14:48:18|0.037862
14:48:19|0.037862
14:48:20|0.037862
14:48:21|0.037862
14:48:22|0.037862
14:48:23|0.037862
14:48:24|0.037862
14:48:25|0.037862
14:48:26|0.037862
14:48:27|0.037862
14:48:28|0.037862
14:48:29|0.037862
14:48:30|0.037864
14:48:31|0.037864
14:48:32|0.037871
14:48:34|0.037871
14:48:36|0.037882
14:48:36|0.037882
14:48:38|0.037882
14:48:38|0.037882
14:48:40|0.037882
14:48:41|0.037882
14:48:41|0.037882
14:48:42|0.037882
14:48:44|0.037882
14:48:44|0.037877
14:48:45|0.037877
14:48:47|0.037877
14:48:47|0.037877
14:48:48|0.037877
14:48:49|0.037877
14:48:50|0.037877
14:48:51|0.037877
14:48:52|0.037877
14:48:54|0.037877
14:48:54|0.037877
14:48:56|0.037877
14:48:56|0.037877
14:48:58|0.037877
14:48:58|0.037877
14:48:59|0.037877
14:49:01|0.037862
14:49:02|0.037862
14:49:03|0.037862
14:49:03|0.037862
14:49:04|0.037862
14:49:05|0.037862
14:49:06|0.037866
14:49:07|0.037866
14:49:08|0.037862
14:49:10|0.037862
14:49:11|0.037856
14:49:12|0.037856
14:49:13|0.037856
14:49:14|0.037856
14:49:14|0.037856
14:49:15|0.037856
14:49:17|0.037836
14:49:18|0.037832
14:49:18|0.037832
14:49:20|0.037832
14:49:21|0.037832
14:49:21|0.037832
14:49:22|0.037832
14:49:24|0.037832
14:49:24|0.037832
14:49:26|0.037832
14:49:27|0.037823
14:49:28|0.037823
14:49:29|0.037823
14:49:30|0.037823
14:49:31|0.037823
14:49:32|0.037823
14:49:33|0.037823
14:49:34|0.037823
14:49:36|0.037823
14:49:37|0.037823
14:49:38|0.037823
14:49:39|0.037823
14:49:40|0.037823
14:49:41|0.03783
14:49:42|0.03783
14:49:43|0.037858
14:49:44|0.037858
14:49:45|0.037858
14:49:46|0.037858
14:49:47|0.037858
14:49:48|0.037858
14:49:49|0.037851
14:49:50|0.037851
14:49:52|0.037851
14:49:53|0.037851
14:49:53|0.037851
14:49:54|0.037851
14:49:55|0.037851
14:49:56|0.037851
14:49:58|0.037863
14:49:58|0.037863
14:50:00|0.037863
14:50:01|0.037863
14:50:03|0.037863
14:50:03|0.037863
14:50:05|0.037864
14:50:06|0.037864
14:50:07|0.03788
14:50:08|0.037878
14:50:09|0.037878
14:50:10|0.037878
14:50:11|0.037878
14:50:12|0.037878
14:50:13|0.037877
14:50:14|0.037877
14:50:15|0.037876
14:50:16|0.037876
14:50:17|0.037863
14:50:18|0.037863
14:50:19|0.037863
14:50:20|0.037863
14:50:21|0.037865
14:50:22|0.037865
14:50:23|0.037863
14:50:24|0.037863
14:50:25|0.037863
14:50:26|0.037863
14:50:27|0.037863
14:50:29|0.037863
14:50:30|0.037863
14:50:30|0.037863
14:50:31|0.037863
14:50:32|0.037863
14:50:33|0.037863
14:50:34|0.037863
14:50:36|0.037848
14:50:37|0.037848
14:50:39|0.037848
14:50:40|0.037848
14:50:40|0.037848
14:50:42|0.037848
14:50:43|0.037848
14:50:43|0.037848
14:50:44|0.037848
14:50:45|0.037848
14:50:47|0.037848
14:50:48|0.037848
14:50:49|0.037856
14:50:50|0.037856
14:50:50|0.037856
14:50:51|0.037843
14:50:53|0.037843
14:50:54|0.037843
14:50:55|0.037843
14:50:56|0.037843
14:50:57|0.037825
14:50:58|0.037825
14:50:59|0.037825
14:51:00|0.037825
14:51:01|0.037825
14:51:02|0.037812
14:51:03|0.037812
14:51:04|0.037812
14:51:05|0.037812
14:51:06|0.037822
14:51:07|0.037822
14:51:08|0.037822
14:51:09|0.037822
14:51:10|0.037822
14:51:11|0.037822
14:51:12|0.037822
14:51:13|0.037822
14:51:14|0.037822
14:51:15|0.037822
14:51:16|0.037822
14:51:17|0.037822
14:51:18|0.037822
14:51:19|0.037829
14:51:20|0.037829
14:51:21|0.037841
14:51:22|0.037841
14:51:24|0.037822
14:51:24|0.037822
14:51:26|0.037843
14:51:27|0.037854
14:51:28|0.037854
14:51:29|0.037854
14:51:30|0.037854
14:51:31|0.037854
14:51:32|0.037854
14:51:32|0.037854
14:51:34|0.037849
14:51:35|0.037845
14:51:36|0.037844
14:51:36|0.03784
14:51:38|0.03784
14:51:40|0.037829
14:51:40|0.037829
14:51:41|0.037829
14:51:43|0.037829
14:51:44|0.037836
14:51:44|0.037836
14:51:45|0.037836
14:51:48|0.037836
14:51:49|0.037836
14:51:49|0.037829
14:51:50|0.037814
14:51:51|0.037814
14:51:52|0.037815
14:51:54|0.037815
14:51:54|0.037816
14:51:56|0.037816
14:51:57|0.037816
14:51:58|0.037816
14:51:59|0.037809
14:52:00|0.037809
14:52:01|0.037809
14:52:03|0.037809
14:52:03|0.037809
14:52:04|0.037809
14:52:06|0.037809
14:52:06|0.037808
14:52:08|0.037822
14:52:08|0.037817
14:52:10|0.037815
14:52:10|0.037815
14:52:12|0.037815
14:52:12|0.037815
14:52:13|0.037815
14:52:14|0.037811
14:52:16|0.037811
14:52:16|0.0378
14:52:17|0.0378
14:52:19|0.0378
14:52:19|0.0378
14:52:20|0.03779
14:52:21|0.037784
14:52:22|0.037784
14:52:24|0.037784
14:52:25|0.037786
14:52:26|0.037786
14:52:26|0.037777
14:52:27|0.037763
14:52:28|0.037763
14:52:29|0.037763
14:52:31|0.037763
14:52:31|0.037763
14:52:32|0.037763
14:52:33|0.037763
14:52:35|0.037763
14:52:36|0.037763
14:52:36|0.037763
14:52:37|0.037763
14:52:38|0.037785
14:52:40|0.037785
14:52:41|0.037785
14:52:42|0.037785
14:52:43|0.037785
14:52:44|0.037785
14:52:45|0.037785
14:52:46|0.037785
14:52:47|0.037785
14:52:48|0.037781
14:52:49|0.037781
14:52:50|0.037781
14:52:51|0.037781
14:52:52|0.037774
14:52:53|0.037774
14:52:54|0.037774
14:52:55|0.037774
14:52:56|0.037774
14:52:57|0.037774
14:52:58|0.037774
14:52:59|0.037774
14:53:00|0.037774
14:53:01|0.037774
14:53:02|0.037774
14:53:04|0.037774
14:53:04|0.037763
14:53:06|0.03776
14:53:08|0.03776
14:53:08|0.03776
14:53:09|0.03776
14:53:10|0.03776
14:53:11|0.03776
14:53:12|0.03776
14:53:13|0.03776
14:53:14|0.03776
14:53:15|0.03776
14:53:16|0.037761
14:53:18|0.037761
14:53:18|0.037761
14:53:19|0.037764
14:53:20|0.03776
14:53:21|0.03776
14:53:22|0.03776
14:53:23|0.03776
14:53:25|0.03776
14:53:25|0.03776
14:53:26|0.037776
14:53:27|0.037776
14:53:29|0.037781
14:53:30|0.037795
14:53:30|0.037795
14:53:31|0.037795
14:53:32|0.037795
14:53:33|0.037795
14:53:34|0.037795
14:53:36|0.037795
14:53:36|0.037795
14:53:37|0.037795
14:53:39|0.037773
14:53:40|0.037773
14:53:41|0.037781
14:53:43|0.037781
14:53:43|0.037781
14:53:44|0.037781
14:53:46|0.037781
14:53:46|0.037781
14:53:48|0.037781
14:53:48|0.037775
14:53:50|0.037765
14:53:51|0.037765
14:53:52|0.037765
14:53:53|0.037765
14:53:54|0.037768
14:53:55|0.037768
14:53:56|0.037768
14:53:57|0.037768
14:53:58|0.037771
14:53:59|0.037771
14:53:59|0.037771
14:54:01|0.037771
14:54:02|0.037766
14:54:03|0.037765
14:54:04|0.03776
14:54:05|0.03776
14:54:06|0.037771
14:54:07|0.037771
14:54:08|0.037761
14:54:09|0.037752
14:54:10|0.03776
14:54:11|0.037774
14:54:12|0.037774
14:54:13|0.037786
14:54:14|0.037786
14:54:15|0.037784
14:54:16|0.037784
14:54:17|0.037784
14:54:19|0.037784
14:54:19|0.037784
14:54:20|0.037784
14:54:21|0.037784
14:54:22|0.037784
14:54:23|0.037786
14:54:25|0.037786
14:54:26|0.037786
14:54:26|0.037783
14:54:28|0.037787
14:54:28|0.037782
14:54:30|0.037782
14:54:31|0.037782
14:54:31|0.037788
14:54:32|0.037788
14:54:33|0.03779
14:54:34|0.03779
14:54:35|0.03779
14:54:36|0.03779
14:54:37|0.03779
14:54:39|0.03779
14:54:39|0.037782
14:54:41|0.037782
14:54:42|0.037782
14:54:43|0.037782
14:54:44|0.037782
14:54:46|0.037782
14:54:46|0.037782
14:54:47|0.037782
14:54:49|0.037769
14:54:49|0.037769
14:54:51|0.037764
14:54:51|0.037782
14:54:53|0.037782
14:54:53|0.037782
14:54:54|0.037782
14:54:55|0.037782
14:54:56|0.037782
14:54:58|0.037782
14:54:59|0.037786
14:55:00|0.037779
14:55:01|0.037779
14:55:03|0.037779
14:55:04|0.037779
14:55:05|0.037779
14:55:06|0.037779
14:55:07|0.037779
14:55:08|0.037749
14:55:09|0.037745
14:55:10|0.037745
14:55:11|0.037745
14:55:12|0.037745
14:55:13|0.037745
14:55:14|0.03775
14:55:15|0.037749
14:55:16|0.037749
14:55:17|0.037749
14:55:18|0.037748
14:55:19|0.037748
14:55:20|0.037748
14:55:21|0.037748
14:55:22|0.037748
14:55:23|0.037741
14:55:24|0.037741
14:55:25|0.037741
14:55:26|0.037734
14:55:27|0.037734
14:55:28|0.037734
14:55:29|0.037731
14:55:30|0.037746
14:55:31|0.037746
14:55:32|0.037747
14:55:33|0.037747
14:55:34|0.037749
14:55:35|0.037749
14:55:36|0.037761
14:55:37|0.037757
14:55:38|0.037757
14:55:39|0.037757
14:55:40|0.037757
14:55:41|0.037757
14:55:43|0.037757
14:55:43|0.037757
14:55:45|0.037757
14:55:46|0.037772
14:55:47|0.037772
14:55:48|0.037772
14:55:49|0.037783
14:55:50|0.037783
14:55:51|0.037783
14:55:52|0.037783
14:55:53|0.037783
14:55:54|0.037749
14:55:55|0.037735
14:55:56|0.037735
14:55:57|0.037735
14:55:58|0.037735
14:55:59|0.037735
14:56:00|0.037757
14:56:01|0.037757
14:56:02|0.037757
14:56:03|0.037757
14:56:04|0.037757
14:56:05|0.037757
14:56:06|0.037757
14:56:07|0.037746
14:56:08|0.037746
14:56:09|0.037746
14:56:10|0.037746
14:56:11|0.037746
14:56:12|0.03775
14:56:13|0.03775
14:56:14|0.03775
14:56:15|0.03775
14:56:16|0.03775
14:56:17|0.037756
14:56:18|0.037756
14:56:19|0.037752
14:56:20|0.037752
14:56:21|0.037752
14:56:23|0.037752
14:56:23|0.037758
14:56:24|0.037759
14:56:25|0.037759
14:56:26|0.037759
14:56:27|0.037759
14:56:28|0.037759
14:56:30|0.037759
14:56:30|0.037738
14:56:31|0.037738
14:56:33|0.037738
14:56:34|0.037738
14:56:34|0.037738
14:56:35|0.03774
14:56:36|0.03774
14:56:38|0.037752
14:56:39|0.037752
14:56:39|0.037752
14:56:40|0.037752
14:56:42|0.037763
14:56:43|0.037771
14:56:44|0.037771
14:56:45|0.037771
14:56:46|0.037771
14:56:47|0.037771
14:56:48|0.037771
14:56:49|0.037771
14:56:50|0.037771
14:56:52|0.037765
14:56:53|0.037765
14:56:53|0.037757
14:56:54|0.037757
14:56:55|0.037757
14:56:57|0.037757
14:56:57|0.037766
14:56:58|0.037766
14:56:59|0.037766
14:57:00|0.037766
14:57:01|0.037754
14:57:02|0.037754
14:57:03|0.037754
14:57:04|0.037754
14:57:06|0.037765
14:57:06|0.037771
14:57:08|0.037771
14:57:08|0.037764
14:57:09|0.037764
14:57:10|0.037764
14:57:12|0.037764
14:57:12|0.037764
14:57:13|0.037764
14:57:15|0.037764
14:57:15|0.037764
14:57:16|0.037764
14:57:17|0.037764
14:57:19|0.037767
14:57:20|0.037767
14:57:20|0.037767
14:57:21|0.037767
14:57:22|0.037767
14:57:24|0.037767
14:57:24|0.03778
14:57:25|0.03778
14:57:26|0.03778
14:57:28|0.03778
14:57:28|0.03778
14:57:29|0.037777
14:57:31|0.037777
14:57:31|0.037777
14:57:32|0.037777
14:57:33|0.037777
14:57:34|0.037772
14:57:36|0.037772
14:57:36|0.037772
14:57:37|0.037772
14:57:38|0.037772
14:57:39|0.037772
14:57:41|0.037772
14:57:41|0.037777
14:57:42|0.037777
14:57:43|0.037777
14:57:45|0.037777
14:57:46|0.037777
14:57:47|0.037777
14:57:48|0.037775
14:57:48|0.037775
14:57:49|0.037775
14:57:51|0.037775
14:57:52|0.037775
14:57:52|0.037761
14:57:54|0.037761
14:57:55|0.037761
14:57:55|0.037761
14:57:56|0.037761
14:57:57|0.037761
14:57:59|0.037761
14:58:00|0.037761
14:58:01|0.037761
14:58:02|0.037761
14:58:03|0.037758
14:58:04|0.037758
14:58:05|0.037758
14:58:06|0.037758
14:58:07|0.037758
14:58:08|0.037758
14:58:09|0.037758
14:58:10|0.037758
14:58:11|0.037758
14:58:12|0.037758
14:58:13|0.037758
14:58:14|0.037758
14:58:15|0.037758
14:58:16|0.037758
14:58:17|0.037758
14:58:18|0.037758
14:58:19|0.037757
14:58:20|0.037757
14:58:21|0.037757
14:58:22|0.037757
14:58:23|0.037757
14:58:24|0.037757
14:58:25|0.037757
14:58:26|0.037757
14:58:27|0.037757
14:58:28|0.03775
14:58:29|0.037751
14:58:30|0.037757
14:58:31|0.037757
14:58:32|0.037757
14:58:33|0.037757
14:58:34|0.037757
14:58:35|0.037757
14:58:36|0.037757
14:58:37|0.037757
14:58:38|0.037757
14:58:39|0.03775
14:58:40|0.03775
14:58:41|0.03775
14:58:42|0.03775
14:58:43|0.03775
14:58:45|0.03775
14:58:45|0.03775
14:58:46|0.03775
14:58:48|0.03775
14:58:49|0.03775
14:58:50|0.03775
14:58:51|0.03775
14:58:52|0.03775
14:58:53|0.03775
14:58:54|0.03775
14:58:55|0.03775
14:58:57|0.037725
14:58:58|0.037725
14:58:58|0.037725
14:58:59|0.037725
14:59:00|0.037725
14:59:02|0.037725
14:59:02|0.037725
14:59:03|0.037725
14:59:04|0.037725
14:59:05|0.037713
14:59:06|0.037708
14:59:07|0.037708
14:59:08|0.037708
14:59:09|0.0377
14:59:10|0.037706
14:59:12|0.037706
14:59:12|0.037706
14:59:13|0.037706
14:59:15|0.037706
14:59:15|0.037706
14:59:16|0.037706
14:59:17|0.037706
14:59:18|0.037706
14:59:19|0.037706
14:59:21|0.037706
14:59:21|0.037702
14:59:22|0.037702
14:59:23|0.037702
14:59:24|0.037702
14:59:26|0.037702
14:59:26|0.037702
14:59:28|0.037702
14:59:28|0.037702
14:59:30|0.037702
14:59:30|0.037702
14:59:32|0.037706
14:59:32|0.037706
14:59:33|0.037681
14:59:34|0.037681
14:59:35|0.037702
14:59:36|0.037702
14:59:38|0.037706
14:59:39|0.037706
14:59:40|0.037703
14:59:42|0.037703
14:59:42|0.037702
14:59:43|0.037702
14:59:45|0.037702
14:59:46|0.037702
14:59:47|0.037702
14:59:49|0.037703
14:59:50|0.037696
14:59:51|0.037694
14:59:52|0.037694
14:59:53|0.037702
14:59:54|0.0377
14:59:55|0.037718
14:59:56|0.037718
14:59:57|0.037725
14:59:59|0.037725
15:00:00|0.037737
15:00:00|0.037737
15:00:02|0.037737
15:00:03|0.037737
15:00:04|0.037737
15:00:04|0.037737
15:00:05|0.037731
15:00:07|0.037731
15:00:07|0.037731
15:00:08|0.037731
15:00:09|0.037743
15:00:10|0.037743
15:00:11|0.037751
15:00:12|0.037757
15:00:13|0.037757
15:00:14|0.037759
15:00:15|0.037759
15:00:16|0.037746
15:00:17|0.037746
15:00:18|0.037746
15:00:19|0.037725
15:00:20|0.037725
15:00:21|0.037725
15:00:23|0.037725
15:00:23|0.037725
15:00:24|0.037725
15:00:25|0.037754
15:00:26|0.037754
15:00:28|0.037754
15:00:28|0.037754
15:00:30|0.037754
15:00:31|0.037754
15:00:31|0.037751
15:00:32|0.037743
15:00:33|0.037743
15:00:35|0.037734
15:00:35|0.037734
15:00:37|0.037728
15:00:37|0.037731
15:00:39|0.037731
15:00:39|0.037731
15:00:40|0.037731
15:00:41|0.037731
15:00:43|0.037731
15:00:43|0.037731
15:00:45|0.037731
15:00:46|0.037731
15:00:47|0.037731
15:00:47|0.037745
15:00:49|0.03775
15:00:51|0.037741
15:00:51|0.037741
15:00:52|0.037741
15:00:54|0.037741
15:00:55|0.037741
15:00:56|0.037741
15:00:57|0.037741
15:00:58|0.037741
15:00:59|0.037741
15:01:00|0.037741
15:01:01|0.037759
15:01:02|0.03775
15:01:03|0.03775
15:01:04|0.03775
15:01:05|0.03775
15:01:06|0.03775
15:01:08|0.037751
15:01:08|0.037751
15:01:09|0.037751
15:01:11|0.037751
15:01:11|0.037751
15:01:12|0.037751
15:01:13|0.037751
15:01:14|0.037751
15:01:15|0.037738
15:01:16|0.037738
15:01:17|0.037738
15:01:18|0.037734
15:01:19|0.037734
15:01:20|0.037734
15:01:21|0.037734
15:01:22|0.037734
15:01:23|0.037734
15:01:24|0.037734
15:01:25|0.037734
15:01:26|0.037734
15:01:27|0.037729
15:01:29|0.037729
15:01:30|0.037729
15:01:31|0.037729
15:01:32|0.037734
15:01:33|0.037734
15:01:34|0.037734
15:01:35|0.037734
15:01:36|0.037754
15:01:37|0.037734
15:01:38|0.037734
15:01:39|0.037734
15:01:40|0.037734
15:01:41|0.037734
15:01:42|0.037734
15:01:43|0.037734
15:01:44|0.037734
15:01:45|0.037734
15:01:47|0.037734
15:01:48|0.037734
15:01:49|0.037734
15:01:50|0.037734
15:01:52|0.03773
15:01:52|0.03773
15:01:54|0.03773
15:01:55|0.03773
15:01:55|0.03773
15:01:56|0.03773
15:01:57|0.03773
15:01:58|0.03773
15:01:59|0.03773
15:02:00|0.03773
15:02:02|0.03773
15:02:03|0.03773
15:02:03|0.03773
15:02:04|0.03773
15:02:05|0.03773
15:02:06|0.03773
15:02:07|0.037725
15:02:08|0.037725
15:02:10|0.037698
15:02:11|0.037698
15:02:11|0.037712
15:02:12|0.037712
15:02:13|0.037712
15:02:14|0.037712
15:02:16|0.037712
15:02:16|0.037712
15:02:17|0.037712
15:02:18|0.037712
15:02:20|0.037712
15:02:20|0.037712
15:02:21|0.037712
15:02:23|0.037712
15:02:23|0.037712
15:02:25|0.037712
15:02:25|0.037712
15:02:26|0.037712
15:02:27|0.037721
15:02:28|0.037721
15:02:29|0.037721
15:02:30|0.037721
15:02:32|0.03773
15:02:33|0.03773
15:02:33|0.037735
15:02:35|0.037735
15:02:35|0.037735
15:02:36|0.037735
15:02:37|0.037735
15:02:39|0.037735
15:02:39|0.037735
15:02:40|0.037737
15:02:41|0.037737
15:02:42|0.037737
15:02:43|0.037744
15:02:44|0.037746
15:02:45|0.037746
15:02:46|0.037743
15:02:48|0.037746
15:02:49|0.037746
15:02:50|0.037755
15:02:52|0.037775
15:02:52|0.037775
15:02:54|0.037775
15:02:55|0.037775
15:02:56|0.037775
15:02:57|0.037775
15:02:58|0.037775
15:02:59|0.037775
15:03:00|0.037775
15:03:01|0.037775
15:03:02|0.037756
15:03:03|0.037756
15:03:04|0.037756
15:03:05|0.037756
15:03:06|0.037756
15:03:08|0.037756
15:03:09|0.037773
15:03:10|0.037773
15:03:10|0.037773
15:03:12|0.037773
15:03:12|0.037773
15:03:14|0.03779
15:03:14|0.03779
15:03:16|0.037805
15:03:17|0.037805
15:03:18|0.037805
15:03:18|0.037805
15:03:20|0.037818
15:03:20|0.037818
15:03:21|0.037814
15:03:22|0.037814
15:03:23|0.037814
15:03:24|0.037814
15:03:25|0.037814
15:03:27|0.03782
15:03:27|0.03782
15:03:29|0.03782
15:03:29|0.03782
15:03:31|0.03782
15:03:32|0.03782
15:03:32|0.037839
15:03:34|0.037839
15:03:34|0.037839
15:03:35|0.037841
15:03:36|0.037855
15:03:38|0.03786
15:03:39|0.037861
15:03:40|0.037861
15:03:41|0.037865
15:03:42|0.037865
15:03:43|0.037865
15:03:44|0.037847
15:03:45|0.037847
15:03:46|0.037847
15:03:47|0.037847
15:03:48|0.037847
15:03:49|0.037847
15:03:50|0.037847
15:03:51|0.037847
15:03:52|0.037857
15:03:53|0.037857
15:03:54|0.037857
15:03:55|0.037857
15:03:56|0.037865
15:03:57|0.037865
15:03:58|0.037865
15:03:59|0.037865
15:04:00|0.037865
15:04:02|0.037865
15:04:02|0.037865
15:04:03|0.03787
15:04:04|0.03787
15:04:05|0.037872
15:04:06|0.037872
15:04:07|0.037872
15:04:08|0.037872
15:04:09|0.037872
15:04:10|0.037872
15:04:11|0.037868
15:04:12|0.037868
15:04:13|0.037868
15:04:14|0.037868
15:04:15|0.037852
15:04:16|0.037852
15:04:17|0.037852
15:04:18|0.037855
15:04:19|0.037855
15:04:20|0.037855
15:04:21|0.037844
15:04:22|0.037844
15:04:23|0.037844
15:04:24|0.037843
15:04:25|0.037843
15:04:26|0.037843
15:04:27|0.037843
15:04:28|0.037843
15:04:29|0.037843
15:04:31|0.037843
15:04:31|0.037845
15:04:32|0.037845
15:04:34|0.03782
15:04:34|0.037814
15:04:35|0.037812
15:04:36|0.037812
15:04:38|0.037812
15:04:38|0.037842
15:04:39|0.037842
15:04:40|0.037842
15:04:41|0.037842
15:04:42|0.037842
15:04:44|0.037842
15:04:44|0.037842
15:04:45|0.037842
15:04:46|0.037842
15:04:47|0.037842
15:04:48|0.037842
15:04:49|0.037834
15:04:51|0.037834
15:04:51|0.037834
15:04:52|0.037834
15:04:54|0.037834
15:04:55|0.037834
15:04:56|0.037834
15:04:58|0.037834
15:04:58|0.037834
15:05:00|0.037834
15:05:00|0.037834
15:05:01|0.037834
15:05:02|0.037834
15:05:03|0.037834
15:05:04|0.037846
15:05:06|0.037846
15:05:06|0.037846
15:05:07|0.037846
15:05:08|0.037846
15:05:09|0.037846
15:05:10|0.037852
15:05:11|0.037862
15:05:13|0.037862
15:05:13|0.037862
15:05:15|0.037862
15:05:16|0.037862
15:05:17|0.03788
15:05:18|0.03788
15:05:18|0.03788
15:05:19|0.03788
15:05:20|0.037883
15:05:21|0.037883
15:05:22|0.037868
15:05:23|0.037868
15:05:24|0.037876
15:05:25|0.037876
15:05:26|0.037894
15:05:27|0.037894
15:05:28|0.037894
15:05:29|0.037894
15:05:30|0.037898
15:05:31|0.037911
15:05:33|0.037911
15:05:34|0.037917
15:05:35|0.037924
15:05:35|0.037929
15:05:36|0.037934
15:05:37|0.037934
15:05:38|0.037942
15:05:39|0.037942
15:05:40|0.037947
15:05:42|0.037946
15:05:42|0.037946
15:05:43|0.037946
15:05:45|0.037948
15:05:45|0.037981
15:05:46|0.037987
15:05:47|0.03799
15:05:48|0.037984
15:05:49|0.037982
15:05:50|0.037982
15:05:51|0.03798
15:05:53|0.03798
15:05:53|0.037979
15:05:55|0.03798
15:05:56|0.037984
15:05:58|0.037984
15:05:58|0.037984
15:05:59|0.037984
15:06:01|0.037984
15:06:01|0.037984
15:06:02|0.037984
15:06:03|0.037984
15:06:05|0.037984
15:06:05|0.037984
15:06:07|0.037984
15:06:08|0.037984
15:06:09|0.037984
15:06:10|0.037977
15:06:11|0.037974
15:06:13|0.037974
15:06:13|0.037958
15:06:14|0.037966
15:06:16|0.037985
15:06:16|0.037985
15:06:17|0.037985
15:06:19|0.037985
15:06:20|0.037985
15:06:21|0.037979
15:06:22|0.03798
15:06:23|0.03798
15:06:24|0.037979
15:06:25|0.037979
15:06:26|0.037979
15:06:27|0.037979
15:06:28|0.037979
15:06:29|0.037956
15:06:30|0.037956
15:06:31|0.037956
15:06:32|0.03796
15:06:33|0.03796
15:06:34|0.037957
15:06:35|0.037957
15:06:36|0.037957
15:06:37|0.037957
15:06:38|0.037957
15:06:39|0.037957
15:06:40|0.037957
15:06:41|0.037957
15:06:42|0.037957
15:06:43|0.037957
15:06:44|0.037957
15:06:45|0.037957
15:06:46|0.03796
15:06:47|0.037966
15:06:48|0.037957
15:06:49|0.037957
15:06:50|0.037957
15:06:51|0.037957
15:06:52|0.037957
15:06:54|0.037957
15:06:55|0.037965
15:06:56|0.037965
15:06:57|0.037965
15:06:58|0.037965
15:07:00|0.037965
15:07:01|0.037977
15:07:02|0.037977
15:07:03|0.037977
15:07:04|0.037977
15:07:05|0.037977
15:07:06|0.037977
15:07:07|0.037977
15:07:08|0.037977
15:07:09|0.037981
15:07:10|0.037981
15:07:11|0.037981
15:07:12|0.037981
15:07:13|0.037981
15:07:14|0.037981
15:07:15|0.037981
15:07:16|0.037981
15:07:17|0.037973
15:07:18|0.037973
15:07:19|0.037973
15:07:20|0.037973
15:07:21|0.037973
15:07:22|0.037973
15:07:23|0.037973
15:07:24|0.037973
15:07:25|0.037973
15:07:26|0.037973
15:07:27|0.037973
15:07:28|0.03796
15:07:29|0.03796
15:07:30|0.037957
15:07:32|0.037977
15:07:32|0.037977
15:07:33|0.037984
15:07:35|0.037983
15:07:35|0.037983
15:07:37|0.037983
15:07:37|0.037983
15:07:39|0.037983
15:07:39|0.037983
15:07:40|0.037983
15:07:41|0.037983
15:07:42|0.037983
15:07:44|0.037983
15:07:44|0.037983
15:07:45|0.037955
15:07:46|0.037955
15:07:47|0.037955
15:07:48|0.037968
15:07:49|0.037968
15:07:50|0.037966
15:07:51|0.037966
15:07:53|0.037964
15:07:55|0.037956
15:07:56|0.037956
15:07:57|0.037969
15:07:59|0.037959
15:07:59|0.037956
15:08:00|0.037956
15:08:02|0.037956
15:08:03|0.037956
15:08:03|0.037956
15:08:04|0.037956
15:08:05|0.037956
15:08:06|0.037956
15:08:07|0.037965
15:08:08|0.037965
15:08:10|0.037973
15:08:11|0.037973
15:08:12|0.037973
15:08:12|0.037963
15:08:14|0.037963
15:08:15|0.037963
15:08:16|0.037963
15:08:17|0.037963
15:08:18|0.037963
15:08:19|0.037947
15:08:20|0.037947
15:08:21|0.037947
15:08:22|0.037933
15:08:23|0.037908
15:08:24|0.037908
15:08:25|0.037908
15:08:26|0.037908
15:08:27|0.037908
15:08:28|0.037908
15:08:29|0.037908
15:08:30|0.037908
15:08:31|0.037913
15:08:32|0.037913
15:08:33|0.037913
15:08:34|0.037913
15:08:35|0.037889
15:08:36|0.037879
15:08:37|0.037879
15:08:38|0.03787
15:08:39|0.03787
15:08:40|0.03786
15:08:41|0.03786
15:08:42|0.037865
15:08:43|0.037865
15:08:44|0.037865
15:08:45|0.037896
15:08:46|0.037896
15:08:47|0.037896
15:08:48|0.037896
15:08:49|0.037917
15:08:50|0.037918
15:08:51|0.037908
15:08:52|0.037908
15:08:54|0.037908
15:08:55|0.037908
15:08:57|0.037907
15:08:57|0.037907
15:08:59|0.037907
15:09:00|0.037907
15:09:01|0.037907
15:09:01|0.037907
15:09:03|0.037907
15:09:03|0.037907
15:09:04|0.037907
15:09:05|0.037907
15:09:07|0.037907
15:09:07|0.037907
15:09:08|0.037907
15:09:09|0.037907
15:09:11|0.037907
15:09:11|0.03786
15:09:12|0.03786
15:09:14|0.03785
15:09:14|0.03785
15:09:15|0.03785
15:09:16|0.03785
15:09:17|0.03785
15:09:18|0.03785
15:09:19|0.03785
15:09:20|0.03785
15:09:22|0.03785
15:09:23|0.03785
15:09:24|0.03785
15:09:25|0.03785
15:09:26|0.03785
15:09:27|0.03785
15:09:28|0.037906
15:09:29|0.037909
15:09:30|0.037909
15:09:31|0.037912
15:09:32|0.037912
15:09:33|0.037912
15:09:34|0.037912
15:09:35|0.037912
15:09:36|0.037912
15:09:37|0.037892
15:09:38|0.037892
15:09:39|0.037892
15:09:40|0.037892
15:09:41|0.037892
15:09:42|0.037892
15:09:43|0.037892
15:09:44|0.037892
15:09:45|0.037892
15:09:46|0.037892
15:09:47|0.037892
15:09:48|0.037892
15:09:49|0.037892
15:09:50|0.037892
15:09:51|0.037892
15:09:52|0.037892
15:09:53|0.037892
15:09:54|0.03789
15:09:55|0.03789
15:09:57|0.03789
15:09:58|0.03789
15:09:58|0.03789
15:10:00|0.03789
15:10:00|0.037891
15:10:01|0.037891
15:10:03|0.037891
15:10:04|0.037887
15:10:04|0.037887
15:10:05|0.037887
15:10:07|0.037872
15:10:08|0.037872
15:10:08|0.037872
15:10:10|0.037849
15:10:11|0.037896
15:10:12|0.037874
15:10:13|0.037874
15:10:14|0.037874
15:10:15|0.037874
15:10:16|0.037874
15:10:17|0.037889
15:10:18|0.037901
15:10:19|0.037901
15:10:21|0.037901
15:10:21|0.037901
15:10:22|0.037901
15:10:23|0.037901
15:10:24|0.037885
15:10:25|0.037885
15:10:27|0.037885
15:10:27|0.037885
15:10:28|0.037871
15:10:30|0.037862
15:10:30|0.037862
15:10:32|0.037862
15:10:32|0.037862
15:10:33|0.037848
15:10:34|0.037848
15:10:35|0.037848
15:10:36|0.037848
15:10:37|0.037848
15:10:38|0.037832
15:10:39|0.037824
15:10:40|0.037824
15:10:41|0.037818
15:10:42|0.037818
15:10:43|0.037818
15:10:45|0.037818
15:10:45|0.037818
15:10:46|0.037818
15:10:47|0.037818
15:10:49|0.037818
15:10:50|0.037818
15:10:51|0.037818
15:10:51|0.037818
15:10:53|0.037818
15:10:54|0.037818
15:10:55|0.037827
15:10:57|0.037828
15:10:57|0.037828
15:10:58|0.037828
15:10:59|0.037828
15:11:01|0.037828
15:11:01|0.037828
15:11:02|0.037828
15:11:03|0.037828
15:11:04|0.037828
15:11:05|0.037828
15:11:07|0.037814
15:11:07|0.037814
15:11:08|0.037814
15:11:09|0.037814
15:11:10|0.037814
15:11:11|0.037814
15:11:12|0.037814
15:11:14|0.037805
15:11:14|0.037806
15:11:16|0.037806
15:11:17|0.037806
15:11:17|0.037806
15:11:18|0.037797
15:11:19|0.037797
15:11:20|0.037797
15:11:21|0.037797
15:11:23|0.037797
15:11:23|0.037796
15:11:25|0.037796
15:11:25|0.037796
15:11:26|0.03777
15:11:27|0.037773
15:11:29|0.037773
15:11:30|0.037773
15:11:31|0.037773
15:11:32|0.037773
15:11:33|0.037773
15:11:34|0.037773
15:11:35|0.037773
15:11:36|0.037773
15:11:37|0.037787
15:11:38|0.037787
15:11:39|0.037797
15:11:40|0.037792
15:11:41|0.037792
15:11:43|0.037792
15:11:43|0.037792
15:11:44|0.037792
15:11:45|0.037792
15:11:46|0.037792
15:11:47|0.037792
15:11:48|0.037792
15:11:49|0.037794
15:11:50|0.037794
15:11:51|0.037794
15:11:52|0.037794
15:11:53|0.037794
15:11:54|0.037794
15:11:55|0.037794
15:11:56|0.037794
15:11:59|0.037794
15:12:00|0.037794
15:12:01|0.037794
15:12:01|0.037794
15:12:02|0.037794
15:12:04|0.037794
15:12:06|0.037794
15:12:06|0.037794
15:12:07|0.037794
15:12:09|0.037794
15:12:09|0.037794
15:12:10|0.037778
15:12:12|0.037778
15:12:12|0.037777
15:12:13|0.037777
15:12:14|0.037777
15:12:15|0.037777
15:12:16|0.037777
15:12:18|0.037777
15:12:18|0.037777
15:12:20|0.03777
15:12:20|0.03777
15:12:21|0.03777
15:12:22|0.03777
15:12:24|0.03777
15:12:24|0.03777
15:12:25|0.03777
15:12:26|0.03777
15:12:28|0.037753
15:12:28|0.037764
15:12:30|0.037764
15:12:31|0.037764
15:12:31|0.03777
15:12:32|0.037778
15:12:33|0.037778
15:12:34|0.037778
15:12:35|0.037778
15:12:36|0.037788
15:12:37|0.037787
15:12:38|0.037787
15:12:39|0.037783
15:12:40|0.037783
15:12:42|0.037783
15:12:42|0.037783
15:12:43|0.037783
15:12:44|0.037783
15:12:45|0.03777
15:12:46|0.03777
15:12:47|0.03777
15:12:48|0.037771
15:12:49|0.037771
15:12:50|0.037771
15:12:51|0.037771
15:12:53|0.037771
15:12:53|0.037771
15:12:54|0.037771
15:12:55|0.03777
15:12:57|0.03777
15:12:58|0.03777
15:12:58|0.03777
15:13:00|0.03777
15:13:00|0.03777
15:13:02|0.03775
15:13:03|0.03775
15:13:03|0.037746
15:13:05|0.037746
15:13:06|0.03774
15:13:07|0.03774
15:13:07|0.03774
15:13:09|0.03774
15:13:10|0.03774
15:13:11|0.037747
15:13:12|0.037747
15:13:13|0.037747
15:13:14|0.037757
15:13:15|0.037757
15:13:16|0.037757
15:13:17|0.03778
15:13:18|0.03778
15:13:19|0.037776
15:13:20|0.037776
15:13:21|0.037776
15:13:22|0.037763
15:13:23|0.037763
15:13:24|0.037763
15:13:25|0.037763
15:13:26|0.037763
15:13:27|0.037776
15:13:28|0.037776
15:13:29|0.037776
15:13:30|0.037776
15:13:31|0.037776
15:13:32|0.037776
15:13:33|0.037786
15:13:34|0.037786
15:13:35|0.037778
15:13:36|0.037778
15:13:37|0.037778
15:13:38|0.037778
15:13:39|0.037811
15:13:40|0.037811
15:13:41|0.037811
15:13:42|0.037811
15:13:43|0.037811
15:13:44|0.037839
15:13:45|0.037829
15:13:46|0.037829
15:13:47|0.037829
15:13:48|0.037823
15:13:49|0.037823
15:13:50|0.037823
15:13:51|0.037823
15:13:52|0.037823
15:13:53|0.037823
15:13:54|0.037818
15:13:55|0.037818
15:13:56|0.037818
15:13:57|0.037818
15:13:58|0.037818
15:14:00|0.037822
15:14:01|0.037822
15:14:01|0.037822
15:14:03|0.037822
15:14:04|0.037822
15:14:05|0.037822
15:14:06|0.037815
15:14:07|0.037815
15:14:08|0.037815
15:14:09|0.037815
15:14:10|0.037815
15:14:11|0.037815
15:14:13|0.037822
15:14:14|0.037822
15:14:14|0.037825
15:14:15|0.037825
15:14:16|0.037825
15:14:17|0.037825
15:14:18|0.037825
15:14:19|0.037825
15:14:21|0.037825
15:14:21|0.037825
15:14:22|0.037825
15:14:24|0.037825
15:14:25|0.037825
15:14:26|0.037825
15:14:27|0.037825
15:14:28|0.037825
15:14:29|0.037825
15:14:30|0.037825
15:14:31|0.037825
15:14:32|0.037825
15:14:33|0.037825
15:14:34|0.037825
15:14:35|0.037813
15:14:36|0.037813
15:14:37|0.037813
15:14:38|0.037806
15:14:40|0.037805
15:14:40|0.037805
15:14:41|0.037805
15:14:43|0.037805
15:14:43|0.037805
15:14:44|0.037828
15:14:45|0.037828
15:14:46|0.037828
15:14:47|0.037828
15:14:48|0.037828
15:14:49|0.037828
15:14:50|0.037828
15:14:51|0.037828
15:14:52|0.037828
15:14:53|0.037841
15:14:54|0.037849
15:14:55|0.037849
15:14:56|0.037848
15:14:57|0.037848
15:14:58|0.037844
15:15:00|0.037844
15:15:02|0.037828
15:15:03|0.037807
15:15:05|0.037807
15:15:06|0.037808
15:15:07|0.037821
15:15:08|0.037821
15:15:09|0.03782
15:15:10|0.03782
15:15:11|0.03782
15:15:12|0.037842
15:15:13|0.037832
15:15:14|0.037832
15:15:15|0.037841
15:15:16|0.037841
15:15:17|0.037841
15:15:18|0.037841
15:15:19|0.037841
15:15:20|0.037841
15:15:21|0.037841
15:15:22|0.037841
15:15:23|0.037841
15:15:24|0.037841
15:15:25|0.037821
15:15:26|0.037839
15:15:27|0.037839
15:15:28|0.037839
15:15:29|0.037839
15:15:30|0.037839
15:15:31|0.037839
15:15:32|0.037839
15:15:33|0.037839
15:15:34|0.037839
15:15:35|0.037839
15:15:36|0.037839
15:15:37|0.037839
15:15:38|0.037839
15:15:39|0.037839
15:15:40|0.037839
15:15:41|0.037839
15:15:42|0.037816
15:15:43|0.037816
15:15:44|0.037816
15:15:45|0.037817
15:15:46|0.037817
15:15:47|0.037817
15:15:48|0.037817
15:15:49|0.037826
15:15:50|0.037826
15:15:51|0.037826
15:15:52|0.037826
15:15:53|0.037826
15:15:54|0.037826
15:15:55|0.037826
15:15:56|0.037826
15:15:57|0.037826
15:15:58|0.037826
15:15:59|0.037826
15:16:00|0.037814
15:16:02|0.037814
15:16:03|0.037814
15:16:03|0.037814
15:16:04|0.037814
15:16:06|0.037814
15:16:06|0.03781
15:16:08|0.037816
15:16:08|0.037814
15:16:10|0.037814
15:16:10|0.037814
15:16:12|0.037814
15:16:13|0.037814
15:16:14|0.037814
15:16:15|0.037814
15:16:16|0.037814
15:16:17|0.037792
15:16:18|0.037792
15:16:19|0.037792
15:16:20|0.037792
15:16:21|0.037792
15:16:22|0.037792
15:16:23|0.037792
15:16:24|0.037792
15:16:25|0.037792
15:16:26|0.037804
15:16:27|0.037801
15:16:28|0.037801
15:16:29|0.037801
15:16:30|0.037801
15:16:31|0.037801
15:16:32|0.037801
15:16:33|0.037801
15:16:34|0.037801
15:16:35|0.037809
15:16:36|0.03779
15:16:38|0.03779
15:16:38|0.037781
15:16:40|0.037781
15:16:41|0.037781
15:16:41|0.037781
15:16:42|0.037781
15:16:43|0.037781
15:16:45|0.037781
15:16:46|0.037781
15:16:47|0.03779
15:16:48|0.037784
15:16:48|0.037784
15:16:50|0.037784
15:16:51|0.037784
15:16:52|0.037784
15:16:52|0.03779
15:16:54|0.03779
15:16:55|0.037794
15:16:56|0.037794
15:16:57|0.037794
15:16:58|0.037794
15:16:58|0.037794
15:16:59|0.037794
15:17:00|0.037794
15:17:01|0.037794
15:17:03|0.037796
15:17:04|0.037796
15:17:05|0.037796
15:17:06|0.037796
15:17:07|0.037786
15:17:08|0.037786
15:17:09|0.037786
15:17:10|0.037786
15:17:11|0.037786
15:17:12|0.037786
15:17:13|0.037786
15:17:14|0.037786
15:17:15|0.037786
15:17:16|0.03779
15:17:17|0.03779
15:17:18|0.03779
15:17:19|0.03779
15:17:20|0.037791
15:17:21|0.037791
15:17:22|0.037791
15:17:23|0.037791
15:17:24|0.037791
15:17:25|0.037794
15:17:26|0.037794
15:17:27|0.037803
15:17:28|0.037809
15:17:29|0.037819
15:17:30|0.037819
15:17:31|0.037822
15:17:32|0.037822
15:17:33|0.037822
15:17:35|0.037822
15:17:35|0.037822
15:17:36|0.037822
15:17:37|0.037822
15:17:38|0.037822
15:17:39|0.037822
15:17:40|0.037822
15:17:41|0.037822
15:17:42|0.037822
15:17:43|0.037822
15:17:44|0.03783
15:17:45|0.03783
15:17:46|0.03783
15:17:47|0.03783
15:17:48|0.037836
15:17:49|0.037836
15:17:50|0.037838
15:17:52|0.037842
15:17:52|0.037842
15:17:53|0.037842
15:17:54|0.037842
15:17:55|0.037836
15:17:56|0.037836
15:17:57|0.037836
15:17:58|0.037836
15:17:59|0.037844
15:18:00|0.037845
15:18:01|0.037836
15:18:03|0.037836
15:18:04|0.037825
15:18:06|0.037825
15:18:07|0.037825
15:18:08|0.037825
15:18:08|0.037825
15:18:09|0.037825
15:18:11|0.037825
15:18:12|0.037825
15:18:13|0.037825
15:18:14|0.037825
15:18:15|0.037825
15:18:15|0.037825
15:18:16|0.037825
15:18:18|0.037825
15:18:18|0.037825
15:18:19|0.037825
15:18:21|0.037825
15:18:22|0.037825
15:18:23|0.037825
15:18:24|0.037825
15:18:25|0.037825
15:18:26|0.037825
15:18:26|0.037825
15:18:27|0.037825
15:18:28|0.037825
15:18:30|0.037825
15:18:31|0.037825
15:18:32|0.037825
15:18:33|0.037833
15:18:33|0.037833
15:18:35|0.037838
15:18:36|0.037829
15:18:37|0.037812
15:18:38|0.037812
15:18:39|0.037812
15:18:40|0.037805
15:18:41|0.037805
15:18:42|0.037799
15:18:43|0.037799
15:18:44|0.037822
15:18:45|0.037822
15:18:46|0.037822
15:18:47|0.037822
15:18:48|0.037822
15:18:49|0.037822
15:18:50|0.037822
15:18:51|0.037822
15:18:52|0.037822
15:18:53|0.037822
15:18:54|0.037822
15:18:55|0.037822
15:18:56|0.037822
15:18:57|0.037822
15:18:58|0.037822
15:18:59|0.037813
15:19:00|0.037813
15:19:01|0.037804
15:19:02|0.037804
15:19:03|0.037804
15:19:05|0.037804
15:19:06|0.037804
15:19:07|0.037804
15:19:08|0.037804
15:19:09|0.037804
15:19:10|0.037804
15:19:11|0.037835
15:19:12|0.037834
15:19:13|0.037834
15:19:14|0.037834
15:19:15|0.037834
15:19:16|0.037834
15:19:17|0.037834
15:19:18|0.037834
15:19:20|0.037834
15:19:21|0.037834
15:19:21|0.037834
15:19:23|0.037834
15:19:24|0.037834
15:19:25|0.037834
15:19:25|0.037834
15:19:26|0.037834
15:19:28|0.037834
15:19:28|0.037834
15:19:29|0.037834
15:19:30|0.037834
15:19:31|0.037834
15:19:32|0.037807
15:19:33|0.037807
15:19:35|0.037807
15:19:36|0.037807
15:19:37|0.037807
15:19:37|0.037807
15:19:38|0.03781
15:19:40|0.037808
15:19:40|0.037808
15:19:42|0.037808
15:19:43|0.037808
15:19:44|0.037808
15:19:45|0.037808
15:19:46|0.037808
15:19:47|0.037808
15:19:48|0.037808
15:19:49|0.037803
15:19:49|0.037803
15:19:51|0.037801
15:19:52|0.037801
15:19:53|0.037806
15:19:54|0.03781
15:19:55|0.03781
15:19:56|0.03781
15:19:57|0.03781
15:19:58|0.03781
15:19:59|0.03781
15:20:00|0.03781
15:20:01|0.03781
15:20:02|0.03781
15:20:03|0.03781
15:20:04|0.037824
15:20:06|0.037824
15:20:07|0.037824
15:20:07|0.037824
15:20:08|0.037824
15:20:09|0.037807
15:20:10|0.037817
15:20:12|0.037817
15:20:12|0.037817
15:20:14|0.037817
15:20:15|0.037861
15:20:15|0.037866
15:20:17|0.037871
15:20:18|0.037871
15:20:19|0.037876
15:20:20|0.037876
15:20:21|0.037872
15:20:22|0.037863
15:20:23|0.037863
15:20:24|0.037863
15:20:25|0.037838
15:20:26|0.037838
15:20:27|0.037838
15:20:28|0.037838
15:20:29|0.037838
15:20:30|0.037838
15:20:31|0.037838
15:20:32|0.037838
15:20:33|0.037838
15:20:34|0.037868
15:20:35|0.03787
15:20:36|0.03787
15:20:37|0.037875
15:20:38|0.037892
15:20:39|0.037895
15:20:40|0.037896
15:20:41|0.0379
15:20:42|0.0379
15:20:43|0.037905
15:20:44|0.037905
15:20:45|0.037905
15:20:46|0.037914
15:20:47|0.037914
15:20:48|0.037914
15:20:49|0.037914
15:20:50|0.037914
15:20:51|0.037914
15:20:52|0.037918
15:20:53|0.037918
15:20:54|0.037918
15:20:55|0.037914
15:20:56|0.037914
15:20:57|0.037914
15:20:59|0.037914
15:20:59|0.03792
15:21:00|0.03792
15:21:01|0.03792
15:21:02|0.03792
15:21:03|0.03792
15:21:05|0.037923
15:21:06|0.037923
15:21:06|0.037923
15:21:07|0.037923
15:21:09|0.037923
15:21:10|0.037917
15:21:11|0.037917
15:21:12|0.037917
15:21:13|0.037917
15:21:14|0.037917
15:21:15|0.037914
15:21:16|0.037914
15:21:17|0.037914
15:21:18|0.037914
15:21:19|0.037914
15:21:20|0.037914
15:21:21|0.037914
15:21:22|0.037914
15:21:23|0.037914
15:21:24|0.037914
15:21:25|0.037914
15:21:26|0.037914
15:21:27|0.037914
15:21:28|0.037907
15:21:29|0.037907
15:21:30|0.037907
15:21:32|0.037907
15:21:32|0.037907
15:21:33|0.037902
15:21:34|0.037902
15:21:35|0.037906
15:21:36|0.037906
15:21:38|0.037896
15:21:39|0.037899
15:21:39|0.037899
15:21:40|0.037899
15:21:42|0.037899
15:21:43|0.037899
15:21:43|0.037899
15:21:44|0.037898
15:21:46|0.037898
15:21:46|0.037898
15:21:48|0.037898
15:21:49|0.037898
15:21:49|0.037898
15:21:50|0.037914
15:21:52|0.037914
15:21:54|0.037914
15:21:54|0.037914
15:21:55|0.037912
15:21:56|0.037911
15:21:57|0.037906
15:21:58|0.037906
15:21:59|0.037906
15:22:01|0.037905
15:22:01|0.037905
15:22:02|0.037895
15:22:03|0.037899
15:22:04|0.037899
15:22:05|0.037899
15:22:06|0.037905
15:22:09|0.037905
15:22:09|0.037905
15:22:10|0.037905
15:22:12|0.037905
15:22:14|0.037906
15:22:14|0.037906
15:22:16|0.037906
15:22:16|0.037917
15:22:17|0.037917
15:22:18|0.037917
15:22:20|0.037917
15:22:20|0.037917
15:22:22|0.037915
15:22:22|0.037915
15:22:23|0.037915
15:22:24|0.037915
15:22:25|0.037915
15:22:27|0.037915
15:22:27|0.037915
15:22:28|0.037915
15:22:29|0.037913
15:22:31|0.0379
15:22:31|0.0379
15:22:32|0.03789
15:22:33|0.037895
15:22:35|0.037895
15:22:35|0.037895
15:22:36|0.037895
15:22:37|0.037895
15:22:38|0.0379
15:22:39|0.0379
15:22:41|0.037914
15:22:42|0.037914
15:22:43|0.037914
15:22:43|0.037914
15:22:44|0.037914
15:22:46|0.037914
15:22:47|0.037914
15:22:48|0.037907
15:22:49|0.037907
15:22:50|0.037907
15:22:51|0.037907
15:22:52|0.037907
15:22:53|0.037907
15:22:54|0.037907
15:22:55|0.037907
15:22:56|0.037907
15:22:57|0.037907
15:22:58|0.037907
15:22:59|0.037907
15:23:00|0.037913
15:23:01|0.037913
15:23:02|0.037912
15:23:03|0.037912
15:23:04|0.037912
15:23:05|0.037912
15:23:06|0.037912
15:23:07|0.037912
15:23:08|0.037912
15:23:09|0.037907
15:23:10|0.037907
15:23:11|0.037907
15:23:12|0.037907
15:23:13|0.037913
15:23:14|0.037913
15:23:15|0.037913
15:23:16|0.037913
15:23:17|0.037917
15:23:18|0.037917
15:23:19|0.037916
15:23:20|0.037916
15:23:21|0.037916
15:23:23|0.037916
15:23:23|0.037916
15:23:24|0.037916
15:23:25|0.037916
15:23:26|0.037916
15:23:27|0.037916
15:23:29|0.037908
15:23:30|0.037908
15:23:30|0.037913
15:23:31|0.037913
15:23:32|0.037913
15:23:33|0.037913
15:23:34|0.037913
15:23:35|0.037913
15:23:36|0.037913
15:23:37|0.037921
15:23:38|0.037921
15:23:39|0.037931
15:23:40|0.037931
15:23:41|0.037931
15:23:42|0.037931
15:23:43|0.037931
15:23:44|0.037929
15:23:45|0.037929
15:23:46|0.037929
15:23:48|0.037929
15:23:48|0.037929
15:23:49|0.037932
15:23:51|0.037932
15:23:52|0.037932
15:23:53|0.037932
15:23:53|0.037932
15:23:54|0.037932
15:23:55|0.037932
15:23:57|0.037932
15:23:58|0.037938
15:23:58|0.037938
15:23:59|0.037938
15:24:01|0.037938
15:24:01|0.037938
15:24:02|0.037938
15:24:03|0.037938
15:24:04|0.037938
15:24:05|0.037938
15:24:07|0.037938
15:24:08|0.037936
15:24:09|0.037936
15:24:10|0.037939
15:24:11|0.037939
15:24:13|0.037944
15:24:14|0.037944
15:24:15|0.037944
15:24:16|0.037945
15:24:17|0.037945
15:24:18|0.037945
15:24:19|0.037945
15:24:20|0.037945
15:24:21|0.037943
15:24:22|0.037943
15:24:23|0.037943
15:24:24|0.037943
15:24:25|0.037937
15:24:26|0.037937
15:24:27|0.037937
15:24:28|0.037937
15:24:29|0.037937
15:24:30|0.037937
15:24:31|0.037951
15:24:32|0.037951
15:24:34|0.037951
15:24:34|0.037976
15:24:35|0.037976
15:24:37|0.037976
15:24:37|0.037976
15:24:38|0.037976
15:24:39|0.037976
15:24:41|0.037949
15:24:42|0.037952
15:24:43|0.037938
15:24:44|0.037938
15:24:45|0.037938
15:24:46|0.037938
15:24:47|0.037938
15:24:47|0.037938
15:24:49|0.037959
15:24:50|0.037959
15:24:51|0.037959
15:24:52|0.037959
15:24:53|0.037953
15:24:54|0.037953
15:24:55|0.037959
15:24:56|0.037959
15:24:57|0.037959
15:24:58|0.037959
15:24:59|0.037959
15:25:00|0.037987
15:25:01|0.037987
15:25:02|0.037984
15:25:03|0.037978
15:25:04|0.037978
15:25:05|0.037978
15:25:06|0.037978
15:25:07|0.037984
15:25:08|0.037984
15:25:09|0.037992
15:25:11|0.038
15:25:12|0.037995
15:25:14|0.038
15:25:15|0.037992
15:25:16|0.037989
15:25:17|0.037999
15:25:18|0.037999
15:25:19|0.037999
15:25:20|0.037999
15:25:21|0.037999
15:25:22|0.037999
15:25:23|0.038
15:25:25|0.038
15:25:25|0.037998
15:25:26|0.037998
15:25:27|0.037988
15:25:28|0.037988
15:25:29|0.037988
15:25:30|0.037988
15:25:32|0.037988
15:25:32|0.037988
15:25:33|0.037988
15:25:34|0.037988
15:25:35|0.037988
15:25:37|0.037995
15:25:37|0.037994
15:25:38|0.037989
15:25:39|0.037989
15:25:40|0.037991
15:25:41|0.037991
15:25:42|0.037991
15:25:43|0.037991
15:25:44|0.037991
15:25:45|0.037991
15:25:46|0.037991
15:25:48|0.037999
15:25:48|0.037999
15:25:49|0.037999
15:25:51|0.038
15:25:51|0.038
15:25:52|0.038
15:25:53|0.038
15:25:54|0.038
15:25:55|0.038
15:25:56|0.038
15:25:58|0.038
15:25:58|0.038
15:25:59|0.038
15:26:00|0.038032
15:26:01|0.038032
15:26:03|0.038032
15:26:04|0.038036
15:26:04|0.038036
15:26:05|0.038041
15:26:07|0.038041
15:26:07|0.038041
15:26:08|0.038041
15:26:09|0.038041
15:26:11|0.038041
15:26:12|0.038041
15:26:13|0.038041
15:26:14|0.038039
15:26:15|0.038039
15:26:16|0.038046
15:26:17|0.038046
15:26:18|0.038046
15:26:19|0.038046
15:26:20|0.038046
15:26:21|0.038046
15:26:23|0.038046
15:26:23|0.038046
15:26:24|0.038046
15:26:26|0.03805
15:26:26|0.03805
15:26:27|0.03805
15:26:28|0.038053
15:26:29|0.038053
15:26:30|0.038053
15:26:31|0.038053
15:26:32|0.038053
15:26:34|0.038053
15:26:34|0.038053
15:26:35|0.038043
15:26:37|0.038043
15:26:37|0.03803
15:26:38|0.038029
15:26:39|0.038029
15:26:40|0.038016
15:26:41|0.038005
15:26:42|0.038005
15:26:44|0.038001
15:26:45|0.038001
15:26:45|0.038001
15:26:46|0.038006
15:26:47|0.038
15:26:48|0.038
15:26:50|0.037997
15:26:50|0.037997
15:26:52|0.037997
15:26:52|0.038008
15:26:53|0.038012
15:26:54|0.038012
15:26:55|0.038012
15:26:56|0.038005
15:26:57|0.038005
15:26:58|0.038005
15:26:59|0.038005
15:27:00|0.037988
15:27:01|0.037988
15:27:02|0.037988
15:27:03|0.037996
15:27:04|0.037996
15:27:05|0.037996
15:27:07|0.037996
15:27:07|0.037996
15:27:08|0.038
15:27:10|0.038
15:27:10|0.038
15:27:12|0.038
15:27:13|0.038
15:27:14|0.038
15:27:16|0.038
15:27:17|0.037999
15:27:18|0.037946
15:27:19|0.037949
15:27:20|0.03797
15:27:21|0.03797
15:27:22|0.03797
15:27:24|0.03797
15:27:25|0.03797
15:27:25|0.03797
15:27:26|0.03797
15:27:28|0.03797
15:27:29|0.037973
15:27:29|0.037973
15:27:30|0.037973
15:27:31|0.037973
15:27:32|0.037967
15:27:33|0.037967
15:27:34|0.037967
15:27:36|0.037967
15:27:37|0.037967
15:27:38|0.037966
15:27:39|0.037966
15:27:40|0.037966
15:27:41|0.037966
15:27:42|0.037966
15:27:43|0.037966
15:27:44|0.037966
15:27:45|0.037966
15:27:46|0.037966
15:27:47|0.037966
15:27:48|0.037951
15:27:50|0.037951
15:27:50|0.037951
15:27:51|0.037951
15:27:52|0.037951
15:27:53|0.037951
15:27:54|0.037951
15:27:56|0.037951
15:27:56|0.037951
15:27:57|0.037951
15:27:58|0.037928
15:27:59|0.037918
15:28:00|0.037919
15:28:01|0.037919
15:28:02|0.037919
15:28:03|0.037929
15:28:04|0.037943
15:28:05|0.037943
15:28:06|0.037943
15:28:08|0.037943
15:28:08|0.037954
15:28:09|0.037954
15:28:10|0.037953
15:28:11|0.037953
15:28:13|0.037953
15:28:14|0.037953
15:28:15|0.037953
15:28:17|0.037953
15:28:18|0.037956
15:28:19|0.037956
15:28:19|0.037962
15:28:21|0.037957
15:28:21|0.037957
15:28:22|0.037957
15:28:24|0.037957
15:28:25|0.037957
15:28:25|0.03795
15:28:26|0.037947
15:28:27|0.037947
15:28:28|0.037947
15:28:30|0.037947
15:28:30|0.037947
15:28:32|0.037947
15:28:32|0.037947
15:28:34|0.037947
15:28:35|0.037947
15:28:35|0.037947
15:28:37|0.037947
15:28:37|0.037947
15:28:38|0.037949
15:28:39|0.037949
15:28:40|0.037965
15:28:42|0.037966
15:28:42|0.037966
15:28:43|0.037966
15:28:45|0.037966
15:28:46|0.037966
15:28:46|0.037966
15:28:48|0.037966
15:28:48|0.037966
15:28:50|0.037966
15:28:50|0.037953
15:28:52|0.037949
15:28:52|0.037949
15:28:54|0.037949
15:28:54|0.037953
15:28:55|0.037953
15:28:57|0.037953
15:28:58|0.037953
15:28:59|0.038004
15:29:00|0.038004
15:29:01|0.038008
15:29:02|0.038008
15:29:03|0.038008
15:29:04|0.038018
15:29:05|0.038023
15:29:06|0.03804
15:29:07|0.038038
15:29:08|0.038038
15:29:09|0.038054
15:29:10|0.038054
15:29:11|0.038055
15:29:12|0.038055
15:29:13|0.038054
15:29:14|0.038054
15:29:15|0.038054
15:29:16|0.038054
15:29:17|0.038054
15:29:18|0.038054
15:29:19|0.038054
15:29:20|0.038054
15:29:22|0.038054
15:29:23|0.038054
15:29:23|0.038054
15:29:25|0.038054
15:29:25|0.038036
15:29:27|0.038036
15:29:28|0.038036
15:29:28|0.038036
15:29:30|0.038024
15:29:31|0.038024
15:29:32|0.038024
15:29:33|0.038024
15:29:34|0.038039
15:29:35|0.038039
15:29:35|0.038039
15:29:37|0.038026
15:29:38|0.038026
15:29:39|0.038042
15:29:40|0.038037
15:29:41|0.038037
15:29:42|0.038037
15:29:43|0.038037
15:29:45|0.038037
15:29:46|0.038037
15:29:46|0.038037
15:29:47|0.038037
15:29:48|0.038037
15:29:50|0.038037
15:29:50|0.038037
15:29:51|0.038037
15:29:53|0.038037
15:29:54|0.038046
15:29:54|0.038054
15:29:55|0.038068
15:29:56|0.038066
15:29:57|0.038066
15:29:59|0.038063
15:30:00|0.038059
15:30:00|0.038059
15:30:01|0.038059
15:30:02|0.038059
15:30:04|0.038059
15:30:05|0.038059
15:30:06|0.038059
15:30:07|0.038059
15:30:08|0.038059
15:30:09|0.038061
15:30:10|0.038061
15:30:11|0.038061
15:30:12|0.038061
15:30:13|0.03806
15:30:15|0.03806
15:30:16|0.03806
15:30:17|0.03806
15:30:18|0.03806
15:30:19|0.038043
15:30:20|0.038043
15:30:21|0.038043
15:30:22|0.038036
15:30:23|0.038022
15:30:25|0.038012
15:30:26|0.03803
15:30:27|0.03803
15:30:28|0.038046
15:30:29|0.038046
15:30:30|0.03808
15:30:31|0.03808
15:30:32|0.038067
15:30:33|0.038064
15:30:34|0.038064
15:30:35|0.038064
15:30:36|0.038064
15:30:37|0.038064
15:30:38|0.038064
15:30:39|0.038065
15:30:40|0.038062
15:30:41|0.038062
15:30:43|0.038057
15:30:44|0.038057
15:30:45|0.038057
15:30:45|0.038057
15:30:46|0.038057
15:30:47|0.038057
15:30:48|0.038057
15:30:49|0.038085
15:30:50|0.038085
15:30:51|0.038085
15:30:53|0.038084
15:30:54|0.038082
15:30:54|0.038079
15:30:55|0.038079
15:30:57|0.038093
15:30:57|0.038093
15:30:58|0.038093
15:30:59|0.0381
15:31:00|0.038088
15:31:01|0.038088
15:31:02|0.038086
15:31:04|0.038086
15:31:04|0.038086
15:31:05|0.038086
15:31:06|0.038086
15:31:07|0.038086
15:31:08|0.0381
15:31:10|0.0381
15:31:11|0.0381
15:31:12|0.038099
15:31:12|0.038114
15:31:13|0.038106
15:31:15|0.038106
15:31:16|0.038106
15:31:17|0.038106
15:31:18|0.038106
15:31:20|0.038102
15:31:20|0.038103
15:31:21|0.038139
15:31:23|0.038141
15:31:23|0.038141
15:31:25|0.038141
15:31:25|0.038141
15:31:26|0.038149
15:31:27|0.038148
15:31:28|0.038148
15:31:30|0.038142
15:31:31|0.038142
15:31:32|0.038147
15:31:33|0.038139
15:31:33|0.038139
15:31:36|0.038138
15:31:36|0.038138
15:31:37|0.038138
15:31:38|0.038138
15:31:39|0.038127
15:31:40|0.038127
15:31:41|0.038127
15:31:42|0.038127
15:31:43|0.038127
15:31:44|0.038136
15:31:45|0.03815
15:31:47|0.038141
15:31:48|0.038141
15:31:49|0.038141
15:31:49|0.038141
15:31:50|0.03815
15:31:52|0.038157
15:31:52|0.038158
15:31:53|0.03816
15:31:54|0.03816
15:31:55|0.038168
15:31:56|0.038169
15:31:57|0.038169
15:31:59|0.038169
15:31:59|0.038169
15:32:00|0.038179
15:32:02|0.038151
15:32:03|0.038151
15:32:04|0.038127
15:32:04|0.038127
15:32:06|0.038109
15:32:07|0.038105
15:32:08|0.03812
15:32:09|0.03812
15:32:10|0.038114
15:32:11|0.038107
15:32:12|0.038107
15:32:13|0.038099
15:32:14|0.038108
15:32:15|0.038105
15:32:16|0.038108
15:32:18|0.038112
15:32:19|0.038121
15:32:20|0.038102
15:32:21|0.038102
15:32:23|0.038111
15:32:23|0.038111
15:32:24|0.038111
15:32:25|0.038111
15:32:26|0.038106
15:32:28|0.038106
15:32:28|0.038104
15:32:29|0.038088
15:32:31|0.038088
15:32:31|0.038083
15:32:32|0.038083
15:32:34|0.038083
15:32:34|0.038065
15:32:36|0.038065
15:32:37|0.038081
15:32:37|0.038081
15:32:38|0.038095
15:32:39|0.038095
15:32:40|0.038095
15:32:41|0.038112
15:32:43|0.038112
15:32:44|0.038112
15:32:45|0.038112
15:32:45|0.038116
15:32:47|0.038116
15:32:48|0.038116
15:32:49|0.038116
15:32:50|0.038116
15:32:51|0.038116
15:32:52|0.038116
15:32:53|0.038105
15:32:54|0.038105
15:32:55|0.038105
15:32:56|0.038103
15:32:57|0.038103
15:32:58|0.038103
15:32:59|0.038103
15:33:00|0.0381
15:33:01|0.0381
15:33:02|0.0381
15:33:03|0.038087
15:33:04|0.038087
15:33:05|0.038127
15:33:06|0.038135
15:33:07|0.038146
15:33:08|0.038156
15:33:09|0.038147
15:33:10|0.038142
15:33:11|0.038142
15:33:12|0.038142
15:33:13|0.038121
15:33:14|0.038121
15:33:15|0.038121
15:33:16|0.038121
15:33:17|0.038121
15:33:19|0.038126
15:33:19|0.038126
15:33:21|0.038126
15:33:22|0.038149
15:33:23|0.038149
15:33:24|0.038168
15:33:25|0.038168
15:33:26|0.038168
15:33:27|0.038176
15:33:28|0.038177
15:33:29|0.038149
15:33:30|0.038149
15:33:32|0.038144
15:33:32|0.038144
15:33:34|0.038137
15:33:34|0.038144
15:33:35|0.038144
15:33:37|0.038144
15:33:37|0.038144
15:33:38|0.038146
15:33:39|0.038146
15:33:41|0.038113
15:33:41|0.038113
15:33:42|0.038113
15:33:44|0.038113
15:33:44|0.038113
15:33:45|0.038113
15:33:46|0.038113
15:33:48|0.038117
15:33:48|0.038117
15:33:49|0.038117
15:33:50|0.038107
15:33:51|0.038091
15:33:52|0.038108
15:33:53|0.038108
15:33:54|0.038108
15:33:55|0.038082
15:33:56|0.038068
15:33:57|0.038068
15:33:59|0.038068
15:34:00|0.038068
15:34:00|0.038068
15:34:01|0.038068
15:34:02|0.038068
15:34:04|0.03805
15:34:05|0.03805
15:34:05|0.038054
15:34:07|0.038042
15:34:07|0.038042
15:34:08|0.038063
15:34:09|0.038067
15:34:10|0.038067
15:34:12|0.038085
15:34:12|0.038085
15:34:13|0.038087
15:34:15|0.038087
15:34:15|0.038087
15:34:17|0.038086
15:34:17|0.038086
15:34:20|0.038085
15:34:20|0.038088
15:34:22|0.038088
15:34:22|0.038088
15:34:24|0.038088
15:34:25|0.038088
15:34:26|0.038088
15:34:28|0.038083
15:34:29|0.038083
15:34:30|0.038069
15:34:31|0.038069
15:34:33|0.038088
15:34:34|0.038092
15:34:35|0.038091
15:34:36|0.038114
15:34:37|0.038114
15:34:38|0.038109
15:34:39|0.038109
15:34:40|0.038109
15:34:41|0.038126
15:34:42|0.038126
15:34:43|0.038125
15:34:44|0.038125
15:34:45|0.038125
15:34:46|0.038125
15:34:47|0.038125
15:34:48|0.038125
15:34:49|0.038125
15:34:50|0.038125
15:34:51|0.03814
15:34:52|0.03814
15:34:53|0.038144
15:34:54|0.038152
15:34:55|0.038152
15:34:56|0.03815
15:34:57|0.038153
15:34:58|0.038153
15:34:59|0.038153
15:35:00|0.038152
15:35:01|0.038152
15:35:02|0.038178
15:35:03|0.038172
15:35:04|0.038156
15:35:05|0.038156
15:35:06|0.038156
15:35:07|0.038156
15:35:08|0.038156
15:35:09|0.038156
15:35:10|0.038156
15:35:11|0.038156
15:35:12|0.03816
15:35:13|0.038166
15:35:14|0.038166
15:35:15|0.038166
15:35:16|0.038149
15:35:17|0.03814
15:35:18|0.038145
15:35:19|0.038147
15:35:20|0.038148
15:35:22|0.038148
15:35:23|0.038143
15:35:24|0.038156
15:35:25|0.038156
15:35:26|0.038156
15:35:27|0.038157
15:35:28|0.038157
15:35:29|0.038177
15:35:30|0.038177
15:35:31|0.038177
15:35:32|0.038177
15:35:33|0.038176
15:35:34|0.038176
15:35:35|0.038176
15:35:36|0.038176
15:35:37|0.038176
15:35:38|0.038177
15:35:39|0.038177
15:35:40|0.038177
15:35:41|0.038177
15:35:43|0.038177
15:35:43|0.038177
15:35:44|0.038177
15:35:45|0.038177
15:35:46|0.038177
15:35:47|0.038171
15:35:48|0.038171
15:35:49|0.038171
15:35:50|0.038171
15:35:51|0.038171
15:35:53|0.038175
15:35:53|0.038168
15:35:54|0.038168
15:35:55|0.038168
15:35:56|0.038166
15:35:57|0.038166
15:35:58|0.038179
15:35:59|0.038179
15:36:00|0.038161
15:36:01|0.038161
15:36:02|0.038164
15:36:03|0.038153
15:36:04|0.038164
15:36:05|0.038157
15:36:06|0.038157
15:36:07|0.038157
15:36:08|0.038147
15:36:09|0.038147
15:36:10|0.038147
15:36:11|0.038147
15:36:12|0.038147
15:36:13|0.038147
15:36:14|0.038157
15:36:15|0.038144
15:36:16|0.038144
15:36:17|0.038125
15:36:18|0.038125
15:36:20|0.038125
15:36:21|0.038125
15:36:22|0.038125
15:36:23|0.038138
15:36:24|0.038138
15:36:25|0.03814
15:36:26|0.038135
15:36:27|0.038135
15:36:28|0.038135
15:36:29|0.038135
15:36:30|0.038135
15:36:31|0.038135
15:36:32|0.03816
15:36:33|0.03816
15:36:34|0.038147
15:36:35|0.038153
15:36:36|0.038153
15:36:38|0.038173
15:36:38|0.038178
15:36:39|0.038179
15:36:41|0.038179
15:36:41|0.038179
15:36:43|0.03818
15:36:44|0.03818
15:36:45|0.038176
15:36:46|0.03818
15:36:47|0.03818
15:36:48|0.03818
15:36:49|0.03818
15:36:50|0.03818
15:36:51|0.03817
15:36:52|0.03817
15:36:53|0.03817
15:36:54|0.038187
15:36:55|0.038188
15:36:56|0.038188
15:36:57|0.038194
15:36:58|0.038194
15:36:59|0.038188
15:37:00|0.03819
15:37:02|0.03819
15:37:02|0.038184
15:37:04|0.038184
15:37:04|0.038184
15:37:05|0.038184
15:37:07|0.038184
15:37:08|0.038182
15:37:08|0.038184
15:37:10|0.038188
15:37:12|0.038188
15:37:12|0.038189
15:37:14|0.038189
15:37:14|0.038188
15:37:15|0.038187
15:37:16|0.038187
15:37:17|0.038177
15:37:18|0.038177
15:37:19|0.038159
15:37:20|0.038159
15:37:22|0.038146
15:37:23|0.038132
15:37:24|0.038132
15:37:25|0.038132
15:37:26|0.038144
15:37:27|0.038144
15:37:28|0.038144
15:37:29|0.038144
15:37:30|0.038144
15:37:31|0.038144
15:37:32|0.038143
15:37:33|0.03815
15:37:34|0.03815
15:37:35|0.038145
15:37:36|0.03813
15:37:37|0.038153
15:37:38|0.038153
15:37:40|0.038153
15:37:40|0.038153
15:37:41|0.038153
15:37:42|0.038144
15:37:44|0.038144
15:37:44|0.038147
15:37:45|0.038147
15:37:46|0.038155
15:37:47|0.038138
15:37:49|0.038142
15:37:49|0.038142
15:37:51|0.038142
15:37:51|0.038134
15:37:53|0.038134
15:37:53|0.038125
15:37:55|0.038125
15:37:55|0.038125
15:37:57|0.038125
15:37:57|0.038125
15:37:58|0.038125
15:37:59|0.038125
15:38:00|0.038125
15:38:01|0.038125
15:38:02|0.038081
15:38:03|0.038081
15:38:04|0.038081
15:38:06|0.038081
15:38:07|0.038081
15:38:07|0.038081
15:38:09|0.038081
15:38:10|0.038081
15:38:10|0.038081
15:38:12|0.038092
15:38:13|0.038094
15:38:13|0.038104
15:38:14|0.038104
15:38:15|0.038104
15:38:16|0.038104
15:38:17|0.038104
15:38:19|0.038087
15:38:20|0.038087
15:38:20|0.038087
15:38:21|0.038109
15:38:23|0.038109
15:38:24|0.038109
15:38:25|0.038109
15:38:27|0.038108
15:38:27|0.038108
15:38:29|0.038108
15:38:30|0.038129
15:38:31|0.038129
15:38:31|0.038129
15:38:33|0.038133
15:38:33|0.038148
15:38:34|0.038148
15:38:36|0.038148
15:38:37|0.038186
15:38:38|0.038186
15:38:39|0.038185
15:38:40|0.038185
15:38:41|0.038199
15:38:42|0.038199
15:38:43|0.0382
15:38:44|0.038203
15:38:45|0.038204
15:38:47|0.038226
15:38:47|0.038223
15:38:48|0.03821
15:38:49|0.038208
15:38:50|0.038208
15:38:52|0.0382
15:38:52|0.0382
15:38:53|0.038194
15:38:54|0.038192
15:38:56|0.038192
15:38:56|0.038192
15:38:58|0.038192
15:38:59|0.038184
15:39:00|0.038184
15:39:00|0.038184
15:39:02|0.03817
15:39:03|0.03817
15:39:03|0.038175
15:39:05|0.038175
15:39:05|0.038175
15:39:06|0.038175
15:39:08|0.038175
15:39:08|0.038175
15:39:09|0.038175
15:39:11|0.038175
15:39:11|0.038175
15:39:13|0.038175
15:39:14|0.038175
15:39:14|0.038175
15:39:17|0.038198
15:39:17|0.038198
15:39:18|0.038198
15:39:19|0.038198
15:39:20|0.038198
15:39:21|0.038228
15:39:22|0.038229
15:39:24|0.038229
15:39:25|0.038229
15:39:26|0.038224
15:39:27|0.038225
15:39:28|0.038225
15:39:29|0.038225
15:39:30|0.038225
15:39:31|0.038228
15:39:32|0.038228
15:39:33|0.038239
15:39:34|0.038239
15:39:35|0.038232
15:39:36|0.038234
15:39:37|0.038234
15:39:38|0.038234
15:39:40|0.038248
15:39:41|0.038273
15:39:42|0.038277
15:39:43|0.038292
15:39:44|0.038296
15:39:45|0.038298
15:39:47|0.038354
15:39:48|0.038356
15:39:49|0.038346
15:39:49|0.038312
15:39:51|0.0383
15:39:52|0.038317
15:39:53|0.038319
15:39:53|0.038319
15:39:55|0.038296
15:39:56|0.038294
15:39:57|0.038326
15:39:58|0.038326
15:39:59|0.03831
15:40:00|0.03831
15:40:01|0.03831
15:40:02|0.03831
15:40:03|0.03831
15:40:04|0.038298
15:40:05|0.038297
15:40:06|0.038299
15:40:07|0.038299
15:40:08|0.038299
15:40:10|0.038299
15:40:10|0.038295
15:40:11|0.038296
15:40:12|0.038296
15:40:13|0.038296
15:40:14|0.038299
15:40:15|0.038299
15:40:16|0.0383
15:40:17|0.0383
15:40:18|0.038295
15:40:19|0.038296
15:40:20|0.03829
15:40:21|0.03829
15:40:23|0.038263
15:40:24|0.038267
15:40:25|0.038267
15:40:26|0.038279
15:40:27|0.038279
15:40:28|0.038279
15:40:29|0.038295
15:40:30|0.038295
15:40:31|0.038311
15:40:32|0.038311
15:40:33|0.038311
15:40:34|0.038304
15:40:35|0.0383
15:40:36|0.038313
15:40:37|0.038313
15:40:38|0.038313
15:40:39|0.038301
15:40:40|0.038301
15:40:41|0.038307
15:40:43|0.038307
15:40:43|0.038307
15:40:45|0.038307
15:40:45|0.038307
15:40:46|0.038307
15:40:47|0.038307
15:40:48|0.038307
15:40:49|0.038316
15:40:50|0.038316
15:40:52|0.038338
15:40:52|0.038332
15:40:53|0.038332
15:40:54|0.038332
15:40:55|0.038331
15:40:56|0.038331
15:40:57|0.038326
15:40:58|0.038326
15:40:59|0.038326
15:41:00|0.038327
15:41:01|0.038327
15:41:02|0.038327
15:41:03|0.038327
15:41:05|0.038327
15:41:06|0.038327
15:41:07|0.038307
15:41:08|0.038305
15:41:09|0.038294
15:41:10|0.038294
15:41:11|0.03828
15:41:12|0.038266
15:41:13|0.038291
15:41:14|0.038291
15:41:15|0.038291
15:41:16|0.038291
15:41:17|0.038286
15:41:18|0.038286
15:41:19|0.038292
15:41:20|0.038292
15:41:21|0.038292
15:41:22|0.038274
15:41:23|0.038281
15:41:24|0.038281
15:41:25|0.038285
15:41:27|0.038278
15:41:27|0.038278
15:41:29|0.038278
15:41:30|0.038274
15:41:30|0.038275
15:41:31|0.038276
15:41:32|0.038283
15:41:34|0.038283
15:41:35|0.038276
15:41:36|0.038268
15:41:37|0.038268
15:41:38|0.038262
15:41:39|0.038262
15:41:40|0.038263
15:41:41|0.038263
15:41:42|0.038263
15:41:43|0.038259
15:41:44|0.038259
15:41:45|0.038247
15:41:46|0.03825
15:41:47|0.03825
15:41:48|0.03825
15:41:49|0.038258
15:41:50|0.038258
15:41:51|0.038258
15:41:52|0.038258
15:41:53|0.038258
15:41:54|0.038258
15:41:55|0.038257
15:41:56|0.038258
15:41:57|0.038258
15:41:58|0.038259
15:41:59|0.038259
15:42:00|0.03825
15:42:01|0.038247
15:42:03|0.038247
15:42:03|0.038247
15:42:04|0.038247
15:42:05|0.038235
15:42:06|0.038235
15:42:07|0.038235
15:42:08|0.038235
15:42:09|0.038238
15:42:10|0.038249
15:42:12|0.038248
15:42:12|0.038248
15:42:13|0.038248
15:42:14|0.038248
15:42:15|0.038247
15:42:16|0.038246
15:42:17|0.038246
15:42:18|0.038246
15:42:20|0.038229
15:42:20|0.038231
15:42:21|0.038231
15:42:22|0.038238
15:42:23|0.038238
15:42:24|0.038238
15:42:25|0.038238
15:42:27|0.038238
15:42:29|0.038235
15:42:29|0.038235
15:42:30|0.038234
15:42:32|0.038231
15:42:32|0.038239
15:42:33|0.038246
15:42:34|0.038238
15:42:35|0.038238
15:42:36|0.038238
15:42:37|0.038238
15:42:39|0.038238
15:42:40|0.038236
15:42:40|0.038236
15:42:42|0.038236
15:42:43|0.038236
15:42:43|0.038236
15:42:45|0.038228
15:42:45|0.038228
15:42:46|0.038228
15:42:47|0.038228
15:42:49|0.038235
15:42:49|0.038245
15:42:50|0.038245
15:42:52|0.038245
15:42:53|0.038245
15:42:53|0.038245
15:42:55|0.038246
15:42:56|0.038238
15:42:56|0.038238
15:42:58|0.038238
15:42:58|0.038238
15:43:00|0.03824
15:43:00|0.03824
15:43:01|0.03824
15:43:03|0.03824
15:43:04|0.038239
15:43:05|0.038239
15:43:06|0.038239
15:43:07|0.038239
15:43:08|0.038239
15:43:09|0.038239
15:43:10|0.038239
15:43:11|0.038239
15:43:12|0.038239
15:43:13|0.038239
15:43:14|0.038239
15:43:15|0.038239
15:43:16|0.038239
15:43:17|0.038234
15:43:18|0.038245
15:43:19|0.038236
15:43:20|0.038235
15:43:22|0.038238
15:43:22|0.038238
15:43:23|0.038238
15:43:24|0.038245
15:43:25|0.038245
15:43:26|0.038245
15:43:27|0.038244
15:43:29|0.038244
15:43:31|0.038244
15:43:31|0.038236
15:43:32|0.038236
15:43:33|0.038236
15:43:34|0.038236
15:43:35|0.038236
15:43:37|0.038236
15:43:38|0.038236
15:43:38|0.038249
15:43:39|0.038248
15:43:41|0.038248
15:43:42|0.038248
15:43:42|0.038248
15:43:43|0.038249
15:43:46|0.038249
15:43:46|0.038249
15:43:47|0.038249
15:43:49|0.038249
15:43:49|0.038249
15:43:51|0.038249
15:43:51|0.038236
15:43:52|0.038229
15:43:54|0.038229
15:43:54|0.038229
15:43:55|0.038224
15:43:56|0.038222
15:43:57|0.038222
15:43:59|0.038222
15:43:59|0.038205
15:44:00|0.038205
15:44:02|0.038205
15:44:02|0.038205
15:44:03|0.038216
15:44:04|0.038215
15:44:05|0.038215
15:44:07|0.038215
15:44:08|0.038215
15:44:08|0.038215
15:44:09|0.038215
15:44:10|0.038192
15:44:11|0.038192
15:44:12|0.038169
15:44:13|0.038169
15:44:14|0.038169
15:44:16|0.038169
15:44:16|0.038169
15:44:17|0.038169
15:44:19|0.038163
15:44:20|0.038163
15:44:20|0.038163
15:44:21|0.038181
15:44:22|0.038181
15:44:23|0.038188
15:44:25|0.038188
15:44:25|0.038188
15:44:27|0.038188
15:44:27|0.0382
15:44:30|0.038211
15:44:31|0.038211
15:44:32|0.038211
15:44:33|0.038211
15:44:33|0.038214
15:44:35|0.038213
15:44:35|0.038213
15:44:36|0.038215
15:44:37|0.038215
15:44:39|0.038215
15:44:40|0.038215
15:44:41|0.038215
15:44:42|0.038215
15:44:43|0.038215
15:44:44|0.038215
15:44:45|0.038212
15:44:46|0.038208
15:44:47|0.038208
15:44:48|0.038208
15:44:49|0.038208
15:44:50|0.038208
15:44:51|0.038208
15:44:52|0.038208
15:44:53|0.038215
15:44:54|0.038215
15:44:55|0.038215
15:44:56|0.038215
15:44:57|0.038215
15:44:58|0.038215
15:44:59|0.038215
15:45:00|0.038208
15:45:01|0.038215
15:45:02|0.038215
15:45:03|0.038214
15:45:04|0.038214
15:45:05|0.038214
15:45:07|0.038214
15:45:07|0.038214
15:45:09|0.038214
15:45:09|0.038215
15:45:10|0.038215
15:45:11|0.038214
15:45:12|0.038212
15:45:13|0.038212
15:45:14|0.038213
15:45:15|0.038213
15:45:16|0.038205
15:45:17|0.038205
15:45:18|0.038205
15:45:19|0.038205
15:45:21|0.038205
15:45:21|0.038214
15:45:22|0.038213
15:45:24|0.038238
15:45:24|0.038237
15:45:25|0.038237
15:45:26|0.038237
15:45:27|0.038237
15:45:28|0.038232
15:45:30|0.038232
15:45:31|0.038232
15:45:32|0.038232
15:45:34|0.038232
15:45:35|0.038175
15:45:35|0.038175
15:45:37|0.038175
15:45:37|0.038175
15:45:38|0.038175
15:45:39|0.038175
15:45:41|0.038175
15:45:42|0.038175
15:45:43|0.038175
15:45:44|0.038175
15:45:45|0.038174
15:45:46|0.038171
15:45:47|0.038173
15:45:48|0.038169
15:45:49|0.038169
15:45:50|0.038169
15:45:51|0.038169
15:45:52|0.038169
15:45:53|0.038169
15:45:54|0.038165
15:45:55|0.038169
15:45:56|0.03815
15:45:57|0.038137
15:45:58|0.038137
15:45:59|0.038128
15:46:00|0.038125
15:46:01|0.038122
15:46:02|0.038105
15:46:03|0.038104
15:46:04|0.038104
15:46:05|0.038105
15:46:06|0.038105
15:46:08|0.038113
15:46:08|0.038113
15:46:09|0.038113
15:46:10|0.038113
15:46:11|0.038113
15:46:12|0.038113
15:46:13|0.038113
15:46:14|0.038113
15:46:15|0.038094
15:46:17|0.038084
15:46:17|0.038084
15:46:18|0.038084
15:46:20|0.038084
15:46:21|0.038103
15:46:21|0.03813
15:46:22|0.03813
15:46:24|0.038117
15:46:24|0.038117
15:46:25|0.038117
15:46:26|0.038117
15:46:27|0.038117
15:46:29|0.038121
15:46:29|0.038124
15:46:30|0.038124
15:46:31|0.038124
15:46:33|0.038124
15:46:34|0.038118
15:46:35|0.038138
15:46:36|0.038138
15:46:37|0.038138
15:46:38|0.038138
15:46:39|0.038138
15:46:41|0.038138
15:46:41|0.038141
15:46:42|0.038141
15:46:43|0.038141
15:46:45|0.038141
15:46:45|0.038141
15:46:47|0.038141
15:46:47|0.038141
15:46:48|0.038136
15:46:50|0.038137
15:46:51|0.038137
15:46:51|0.03815
15:46:52|0.03815
15:46:53|0.03815
15:46:55|0.038174
15:46:55|0.038174
15:46:56|0.038174
15:46:57|0.038175
15:46:58|0.038175
15:46:59|0.038176
15:47:01|0.038176
15:47:02|0.038176
15:47:02|0.038176
15:47:03|0.038176
15:47:05|0.038176
15:47:06|0.038176
15:47:06|0.038176
15:47:08|0.038176
15:47:09|0.038176
15:47:10|0.038182
15:47:10|0.0382
15:47:12|0.038205
15:47:12|0.038222
15:47:14|0.038206
15:47:15|0.038206
15:47:16|0.038206
15:47:20|0.038206
15:47:20|0.038194
15:47:21|0.038194
15:47:22|0.038194
15:47:23|0.038194
15:47:25|0.038194
15:47:26|0.038194
15:47:27|0.038194
15:47:28|0.038194
15:47:29|0.038194
15:47:30|0.038194
15:47:31|0.038194
15:47:32|0.038226
15:47:33|0.038226
15:47:34|0.038224
15:47:35|0.038224
15:47:36|0.038223
15:47:38|0.038223
15:47:39|0.038223
15:47:40|0.038224
15:47:41|0.038224
15:47:42|0.038231
15:47:43|0.038227
15:47:44|0.038231
15:47:46|0.038231
15:47:46|0.038231
15:47:48|0.038231
15:47:48|0.038231
15:47:49|0.038231
15:47:51|0.038231
15:47:52|0.038231
15:47:52|0.038228
15:47:53|0.038228
15:47:54|0.038228
15:47:55|0.038228
15:47:57|0.038228
15:47:57|0.038228
15:47:58|0.03823
15:47:59|0.03823
15:48:01|0.038228
15:48:02|0.038232
15:48:03|0.038232
15:48:04|0.038226
15:48:05|0.038226
15:48:06|0.038219
15:48:07|0.038219
15:48:08|0.038219
15:48:09|0.038201
15:48:10|0.038201
15:48:11|0.038201
15:48:12|0.038201
15:48:13|0.038201
15:48:14|0.038201
15:48:15|0.038201
15:48:16|0.038201
15:48:17|0.038201
15:48:18|0.038201
15:48:19|0.038222
15:48:20|0.038222
15:48:21|0.038222
15:48:22|0.038222
15:48:23|0.03822
15:48:24|0.03822
15:48:25|0.038224
15:48:26|0.038226
15:48:27|0.03823
15:48:28|0.038226
15:48:29|0.038226
15:48:30|0.038226
15:48:31|0.038228
15:48:32|0.038228
15:48:33|0.038227
15:48:35|0.038227
15:48:36|0.038231
15:48:36|0.038231
15:48:37|0.038255
15:48:38|0.038255
15:48:39|0.038255
15:48:40|0.038255
15:48:41|0.038255
15:48:43|0.038259
15:48:43|0.038259
15:48:45|0.038259
15:48:46|0.038259
15:48:47|0.038259
15:48:48|0.038259
15:48:49|0.038259
15:48:50|0.038257
15:48:51|0.038257
15:48:52|0.038251
15:48:53|0.038251
15:48:54|0.038251
15:48:55|0.038251
15:48:56|0.038251
15:48:57|0.038251
15:48:58|0.038251
15:48:59|0.038251
15:49:00|0.038251
15:49:01|0.038251
15:49:02|0.038238
15:49:03|0.038238
15:49:04|0.038242
15:49:05|0.038242
15:49:06|0.038242
15:49:07|0.038242
15:49:08|0.038242
15:49:09|0.038242
15:49:10|0.038247
15:49:11|0.038242
15:49:12|0.038237
15:49:13|0.038237
15:49:14|0.038237
15:49:15|0.038237
15:49:16|0.038235
15:49:17|0.038235
15:49:18|0.038241
15:49:19|0.038241
15:49:20|0.038216
15:49:21|0.038216
15:49:22|0.038216
15:49:23|0.038216
15:49:24|0.038216
15:49:25|0.038216
15:49:26|0.038216
15:49:27|0.038215
15:49:28|0.038215
15:49:29|0.038211
15:49:30|0.038211
15:49:31|0.038218
15:49:32|0.038218
15:49:33|0.038211
15:49:34|0.038211
15:49:36|0.038221
15:49:37|0.038231
15:49:39|0.03824
15:49:40|0.03824
15:49:41|0.038242
15:49:42|0.038243
15:49:42|0.03824
15:49:43|0.03824
15:49:45|0.03824
15:49:45|0.03824
15:49:46|0.03824
15:49:48|0.038237
15:49:49|0.03824
15:49:50|0.03824
15:49:51|0.03824
15:49:52|0.03824
15:49:53|0.038233
15:49:54|0.038233
15:49:55|0.038233
15:49:56|0.038233
15:49:57|0.038233
15:49:58|0.038215
15:49:59|0.038222
15:50:00|0.038226
15:50:01|0.038226
15:50:02|0.03821
15:50:03|0.03821
15:50:04|0.03821
15:50:05|0.038226
15:50:06|0.038226
15:50:07|0.038241
15:50:08|0.038248
15:50:09|0.038249
15:50:10|0.038249
15:50:11|0.038249
15:50:12|0.038249
15:50:13|0.038249
15:50:14|0.038249
15:50:15|0.038254
15:50:16|0.038254
15:50:17|0.038254
15:50:18|0.038261
15:50:19|0.038262
15:50:20|0.038265
15:50:21|0.038264
15:50:22|0.038264
15:50:23|0.038264
15:50:24|0.038264
15:50:25|0.038265
15:50:26|0.038266
15:50:27|0.038266
15:50:28|0.038266
15:50:29|0.038266
15:50:30|0.038266
15:50:31|0.038266
15:50:32|0.038276
15:50:33|0.038276
15:50:35|0.038286
15:50:36|0.038286
15:50:38|0.038286
15:50:39|0.038286
15:50:40|0.038286
15:50:41|0.038286
15:50:41|0.038286
15:50:43|0.03828
15:50:44|0.038278
15:50:45|0.038285
15:50:46|0.038285
15:50:47|0.038286
15:50:48|0.038286
15:50:49|0.038318
15:50:50|0.03833
15:50:51|0.03833
15:50:52|0.03833
15:50:53|0.03833
15:50:54|0.038328
15:50:55|0.038329
15:50:56|0.038329
15:50:57|0.038329
15:50:58|0.038333
15:50:59|0.038323
15:51:00|0.038312
15:51:01|0.038303
15:51:02|0.038311
15:51:03|0.038311
15:51:04|0.038338
15:51:05|0.038338
15:51:06|0.038336
15:51:07|0.038319
15:51:08|0.038312
15:51:09|0.038312
15:51:10|0.038312
15:51:11|0.038308
15:51:12|0.038308
15:51:13|0.038308
15:51:14|0.038303
15:51:15|0.038303
15:51:16|0.038303
15:51:17|0.038303
15:51:18|0.038303
15:51:19|0.038303
15:51:20|0.038303
15:51:21|0.038303
15:51:22|0.038303
15:51:23|0.038303
15:51:24|0.038303
15:51:25|0.038303
15:51:26|0.038303
15:51:27|0.038303
15:51:28|0.038303
15:51:29|0.038297
15:51:30|0.038297
15:51:31|0.038329
15:51:32|0.038329
15:51:33|0.038397
15:51:34|0.038389
15:51:36|0.038389
15:51:37|0.038392
15:51:39|0.038392
15:51:39|0.038388
15:51:41|0.03838
15:51:41|0.038391
15:51:43|0.0384
15:51:43|0.038404
15:51:44|0.038409
15:51:46|0.038418
15:51:47|0.038421
15:51:47|0.038432
15:51:48|0.038432
15:51:49|0.038422
15:51:51|0.038431
15:51:52|0.038431
15:51:52|0.038431
15:51:53|0.038436
15:51:55|0.038434
15:51:56|0.03845
15:51:56|0.03845
15:51:57|0.038483
15:51:58|0.038482
15:51:59|0.038466
15:52:01|0.038441
15:52:02|0.038449
15:52:02|0.03845
15:52:03|0.038446
15:52:04|0.038459
15:52:05|0.038469
15:52:07|0.03847
15:52:07|0.038463
15:52:08|0.038466
15:52:09|0.038466
15:52:11|0.038466
15:52:11|0.038446
15:52:12|0.038446
15:52:14|0.038434
15:52:14|0.038434
15:52:16|0.038434
15:52:17|0.038428
15:52:17|0.038428
15:52:19|0.038428
15:52:20|0.038428
15:52:27|0.038428
15:52:28|0.038426
15:52:29|0.038426
15:52:30|0.038426
15:52:31|0.03845
15:52:32|0.038449
15:52:33|0.038466
15:52:34|0.038464
15:52:35|0.038464
15:52:36|0.03846
15:52:38|0.038458
15:52:39|0.038452
15:52:40|0.038452
15:52:41|0.038452
15:52:42|0.038438
15:52:44|0.03842
15:52:45|0.038413
15:52:46|0.038413
15:52:47|0.038416
15:52:48|0.038416
15:52:49|0.038416
15:52:50|0.03842
15:52:51|0.038441
15:52:52|0.038441
15:52:53|0.038456
15:52:54|0.038471
15:52:55|0.038471
15:52:56|0.038471
15:52:57|0.038459
15:52:58|0.038453
15:53:00|0.038453
15:53:00|0.038451
15:53:01|0.038451
15:53:02|0.038451
15:53:03|0.038451
15:53:04|0.038454
15:53:05|0.038446
15:53:06|0.038446
15:53:08|0.038446
15:53:08|0.038444
15:53:09|0.038444
15:53:11|0.038458
15:53:11|0.038459
15:53:13|0.038463
15:53:13|0.038436
15:53:14|0.038427
15:53:15|0.038427
15:53:16|0.038437
15:53:17|0.038449
15:53:18|0.038449
15:53:19|0.038466
15:53:20|0.038466
15:53:22|0.038466
15:53:22|0.038466
15:53:23|0.038466
15:53:25|0.038484
15:53:25|0.038486
15:53:26|0.038479
15:53:27|0.038481
15:53:28|0.038481
15:53:30|0.038481
15:53:31|0.038479
15:53:31|0.038479
15:53:33|0.038479
15:53:33|0.038471
15:53:34|0.038486
15:53:36|0.038488
15:53:37|0.038486
15:53:38|0.038486
15:53:39|0.03849
15:53:40|0.03849
15:53:41|0.03849
15:53:42|0.038493
15:53:43|0.038493
15:53:45|0.038493
15:53:46|0.038493
15:53:47|0.038479
15:53:48|0.038462
15:53:49|0.038483
15:53:50|0.03849
15:53:51|0.03849
15:53:52|0.038492
15:53:53|0.038492
15:53:54|0.038498
15:53:55|0.038492
15:53:56|0.038498
15:53:57|0.0385
15:53:58|0.038525
15:53:59|0.038524
15:54:00|0.038531
15:54:01|0.03852
15:54:02|0.038523
15:54:03|0.038519
15:54:04|0.038505
15:54:05|0.038509
15:54:06|0.038509
15:54:07|0.038492
15:54:08|0.038466
15:54:09|0.038463
15:54:10|0.038497
15:54:11|0.038493
15:54:12|0.038494
15:54:13|0.038494
15:54:14|0.038484
15:54:15|0.038484
15:54:16|0.038484
15:54:17|0.038481
15:54:18|0.038475
15:54:19|0.038473
15:54:20|0.038484
15:54:21|0.038484
15:54:22|0.038501
15:54:23|0.038486
15:54:24|0.038486
15:54:25|0.038486
15:54:26|0.038486
15:54:27|0.038519
15:54:29|0.03851
15:54:29|0.038517
15:54:30|0.038516
15:54:31|0.038516
15:54:32|0.038516
15:54:33|0.038516
15:54:34|0.038516
15:54:35|0.038516
15:54:36|0.038516
15:54:37|0.038517
15:54:38|0.038517
15:54:39|0.038517
15:54:41|0.038517
15:54:42|0.038517
15:54:43|0.038531
15:54:44|0.038524
15:54:45|0.038524
15:54:46|0.038536
15:54:47|0.038536
15:54:48|0.038535
15:54:49|0.038545
15:54:50|0.038569
15:54:51|0.038568
15:54:52|0.038577
15:54:53|0.038578
15:54:54|0.038577
15:54:55|0.038585
15:54:56|0.038586
15:54:57|0.038591
15:54:58|0.038585
15:54:59|0.038574
15:55:00|0.038574
15:55:01|0.038574
15:55:02|0.038575
15:55:04|0.038552
15:55:04|0.03855
15:55:06|0.038535
15:55:07|0.038553
15:55:08|0.038561
15:55:10|0.038561
15:55:10|0.038561
15:55:11|0.038561
15:55:12|0.038561
15:55:13|0.038567
15:55:14|0.038567
15:55:15|0.038556
15:55:16|0.038533
15:55:17|0.038517
15:55:18|0.038529
15:55:19|0.038525
15:55:20|0.03853
15:55:21|0.038527
15:55:22|0.038527
15:55:23|0.038527
15:55:24|0.038527
15:55:25|0.038527
15:55:26|0.038514
15:55:27|0.038518
15:55:28|0.0385
15:55:29|0.038515
15:55:30|0.038515
15:55:31|0.038518
15:55:32|0.038518
15:55:33|0.038516
15:55:34|0.038516
15:55:35|0.038516
15:55:37|0.038516
15:55:37|0.038516
15:55:38|0.038559
15:55:40|0.038559
15:55:42|0.038557
15:55:43|0.038544
15:55:43|0.038544
15:55:45|0.038554
15:55:46|0.038557
15:55:47|0.038559
15:55:48|0.038559
15:55:49|0.038559
15:55:50|0.038586
15:55:51|0.038586
15:55:52|0.038586
15:55:53|0.038594
15:55:55|0.038567
15:55:56|0.038567
15:55:57|0.038567
15:55:58|0.038567
15:55:59|0.038567
15:56:00|0.038531
15:56:01|0.038521
15:56:02|0.038518
15:56:03|0.038518
15:56:04|0.038518
15:56:05|0.038497
15:56:06|0.038486
15:56:07|0.038486
15:56:08|0.038483
15:56:09|0.038483
15:56:10|0.038493
15:56:11|0.038493
15:56:12|0.038493
15:56:13|0.038493
15:56:14|0.038483
15:56:15|0.038483
15:56:16|0.038483
15:56:17|0.038483
15:56:18|0.038488
15:56:19|0.038488
15:56:20|0.038488
15:56:21|0.038478
15:56:22|0.038478
15:56:24|0.038471
15:56:25|0.038478
15:56:25|0.038478
15:56:26|0.038485
15:56:28|0.038493
15:56:28|0.038493
15:56:30|0.038493
15:56:31|0.038478
15:56:31|0.038478
15:56:33|0.038478
15:56:34|0.038466
15:56:35|0.038463
15:56:35|0.038463
15:56:36|0.038463
15:56:38|0.038469
15:56:39|0.038469
15:56:39|0.038469
15:56:42|0.038485
15:56:43|0.038484
15:56:44|0.038481
15:56:44|0.038483
15:56:46|0.038474
15:56:47|0.038475
15:56:48|0.038475
15:56:49|0.03848
15:56:50|0.03848
15:56:51|0.03848
15:56:52|0.038476
15:56:53|0.038476
15:56:54|0.038476
15:56:55|0.038476
15:56:57|0.038476
15:56:58|0.038476
15:56:58|0.038476
15:57:00|0.038477
15:57:00|0.038477
15:57:01|0.038477
15:57:03|0.038477
15:57:04|0.038495
15:57:05|0.038495
15:57:05|0.038478
15:57:06|0.038478
15:57:07|0.038478
15:57:09|0.038478
15:57:09|0.038478
15:57:10|0.038478
15:57:12|0.038467
15:57:13|0.038468
15:57:13|0.038446
15:57:14|0.038446
15:57:16|0.038446
15:57:16|0.038446
15:57:17|0.038446
15:57:19|0.038446
15:57:20|0.038446
15:57:20|0.038432
15:57:22|0.038434
15:57:22|0.038434
15:57:23|0.038434
15:57:25|0.038434
15:57:26|0.038434
15:57:27|0.038434
15:57:27|0.038434
15:57:28|0.038433
15:57:30|0.03845
15:57:31|0.03845
15:57:32|0.03845
15:57:32|0.03845
15:57:33|0.03845
15:57:35|0.03845
15:57:36|0.03845
15:57:37|0.03845
15:57:38|0.03845
15:57:39|0.038435
15:57:39|0.038435
15:57:41|0.038435
15:57:41|0.038435
15:57:43|0.038435
15:57:44|0.038435
15:57:45|0.038409
15:57:46|0.03841
15:57:47|0.038393
15:57:47|0.038393
15:57:49|0.038394
15:57:50|0.038388
15:57:51|0.038389
15:57:52|0.0384
15:57:53|0.0384
15:57:54|0.0384
15:57:55|0.038399
15:57:56|0.038399
15:57:57|0.038399
15:57:58|0.038399
15:57:59|0.038399
15:58:00|0.038399
15:58:01|0.038392
15:58:02|0.038392
15:58:03|0.038392
15:58:04|0.038392
15:58:05|0.038392
15:58:06|0.038396
15:58:07|0.038392
15:58:08|0.0384
15:58:09|0.0384
15:58:10|0.0384
15:58:11|0.038409
15:58:12|0.038409
15:58:13|0.038409
15:58:14|0.038409
15:58:15|0.038409
15:58:16|0.038409
15:58:17|0.038418
15:58:18|0.038423
15:58:19|0.038418
15:58:20|0.038418
15:58:21|0.038418
15:58:22|0.038416
15:58:23|0.038416
15:58:24|0.038418
15:58:25|0.038418
15:58:27|0.038418
15:58:27|0.038418
15:58:28|0.038429
15:58:29|0.038433
15:58:30|0.038441
15:58:31|0.038441
15:58:32|0.038425
15:58:34|0.038425
15:58:35|0.038425
15:58:35|0.038425
15:58:36|0.038425
15:58:37|0.038425
15:58:39|0.038425
15:58:39|0.038425
15:58:41|0.038425
15:58:41|0.038417
15:58:42|0.038417
15:58:44|0.038417
15:58:44|0.038417
15:58:46|0.038417
15:58:47|0.038408
15:58:48|0.03841
15:58:49|0.03841
15:58:50|0.03841
15:58:51|0.03841
15:58:52|0.038406
15:58:53|0.038406
15:58:54|0.038406
15:58:55|0.038396
15:58:56|0.038396
15:58:57|0.038397
15:58:59|0.03839
15:58:59|0.038394
15:59:00|0.038392
15:59:01|0.038392
15:59:02|0.038392
15:59:03|0.038392
15:59:04|0.038392
15:59:06|0.038392
15:59:06|0.038392
15:59:08|0.038378
15:59:08|0.038378
15:59:09|0.038387
15:59:10|0.038396
15:59:11|0.038396
15:59:12|0.038396
15:59:13|0.038396
15:59:14|0.038396
15:59:16|0.038396
15:59:16|0.038396
15:59:17|0.038396
15:59:18|0.038396
15:59:19|0.038396
15:59:20|0.038405
15:59:22|0.038408
15:59:22|0.038408
15:59:23|0.0384
15:59:24|0.0384
15:59:25|0.038379
15:59:27|0.038385
15:59:28|0.038385
15:59:29|0.038385
15:59:30|0.038375
15:59:30|0.03837
15:59:31|0.03837
15:59:32|0.03837
15:59:33|0.038381
15:59:34|0.0384
15:59:36|0.0384
15:59:36|0.0384
15:59:37|0.0384
15:59:38|0.0384
15:59:39|0.0384
15:59:40|0.0384
15:59:41|0.0384
15:59:42|0.0384
15:59:44|0.0384
15:59:44|0.0384
15:59:45|0.0384
15:59:47|0.0384
15:59:47|0.0384
15:59:49|0.0384
15:59:51|0.0384
15:59:52|0.038386
15:59:52|0.038386
15:59:53|0.03838
15:59:55|0.03838
15:59:55|0.03838
15:59:56|0.03838
15:59:57|0.03838
15:59:59|0.038393
16:00:00|0.038393
16:00:00|0.038387
16:00:01|0.038387
16:00:02|0.038374
16:00:03|0.038374
16:00:04|0.038374
16:00:05|0.038375
16:00:06|0.038375
16:00:08|0.038375
16:00:08|0.038375
16:00:09|0.038375
16:00:10|0.038375
16:00:12|0.038342
16:00:13|0.038342
16:00:13|0.038342
16:00:14|0.038342
16:00:15|0.038348
16:00:17|0.038348
16:00:18|0.038358
16:00:19|0.038382
16:00:20|0.038392
16:00:21|0.038392
16:00:21|0.038392
16:00:22|0.038372
16:00:24|0.038372
16:00:25|0.038372
16:00:25|0.038377
16:00:26|0.038377
16:00:28|0.038377
16:00:28|0.038377
16:00:29|0.038377
16:00:31|0.038377
16:00:32|0.038377
16:00:33|0.038371
16:00:34|0.038371
16:00:34|0.038371
16:00:36|0.038371
16:00:37|0.038371
16:00:37|0.038366
16:00:38|0.038366
16:00:40|0.038348
16:00:41|0.038352
16:00:41|0.038352
16:00:43|0.03835
16:00:43|0.03835
16:00:45|0.03835
16:00:46|0.038358
16:00:47|0.038358
16:00:48|0.038364
16:00:49|0.038364
16:00:50|0.038371
16:00:51|0.038371
16:00:52|0.038397
16:00:54|0.038399
16:00:55|0.038399
16:00:55|0.038399
16:00:56|0.038399
16:00:57|0.038399
16:00:59|0.038399
16:00:59|0.038399
16:01:00|0.038399
16:01:01|0.038399
16:01:02|0.038379
16:01:03|0.038416
16:01:04|0.03843
16:01:06|0.03843
16:01:06|0.038466
16:01:07|0.038438
16:01:08|0.038435
16:01:09|0.038435
16:01:10|0.038435
16:01:11|0.03842
16:01:12|0.03842
16:01:14|0.03842
16:01:14|0.038428
16:01:15|0.038428
16:01:16|0.038455
16:01:17|0.038453
16:01:18|0.038453
16:01:19|0.038453
16:01:20|0.038482
16:01:21|0.038482
16:01:22|0.038482
16:01:23|0.038478
16:01:25|0.038481
16:01:25|0.038481
16:01:26|0.038474
16:01:27|0.038474
16:01:29|0.038474
16:01:30|0.03848
16:01:31|0.03848
16:01:32|0.03848
16:01:32|0.03848
16:01:34|0.03848
16:01:34|0.03848
16:01:35|0.03848
16:01:37|0.038484
16:01:37|0.038484
16:01:38|0.038484
16:01:39|0.038502
16:01:41|0.038524
16:01:41|0.03852
16:01:43|0.03852
16:01:43|0.038545
16:01:44|0.038522
16:01:46|0.038521
16:01:48|0.038529
16:01:48|0.038529
16:01:50|0.038529
16:01:50|0.0385
16:01:52|0.0385
16:01:53|0.0385
16:01:54|0.0385
16:01:55|0.038503
16:01:56|0.038503
16:01:58|0.038503
16:01:58|0.03851
16:01:59|0.03851
16:02:00|0.03851
16:02:01|0.03851
16:02:02|0.03851
16:02:04|0.038481
16:02:04|0.038473
16:02:05|0.038454
16:02:06|0.038443
16:02:08|0.038473
16:02:09|0.03849
16:02:09|0.038465
16:02:10|0.038465
16:02:12|0.038465
16:02:13|0.038477
16:02:14|0.03847
16:02:15|0.03847
16:02:16|0.038482
16:02:16|0.038472
16:02:18|0.03848
16:02:19|0.038486
16:02:20|0.038486
16:02:20|0.038473
16:02:22|0.038473
16:02:22|0.038473
16:02:23|0.038473
16:02:24|0.038487
16:02:25|0.038503
16:02:27|0.038503
16:02:27|0.038533
16:02:28|0.038549
16:02:30|0.038549
16:02:31|0.038549
16:02:32|0.038549
16:02:33|0.038548
16:02:34|0.038548
16:02:35|0.038548
16:02:36|0.038549
16:02:36|0.03856
16:02:37|0.038558
16:02:38|0.03856
16:02:40|0.03856
16:02:41|0.03856
16:02:42|0.038581
16:02:43|0.038593
16:02:44|0.038593
16:02:45|0.0386
16:02:46|0.038606
16:02:48|0.038633
16:02:49|0.038635
16:02:49|0.038636
16:02:50|0.038636
16:02:51|0.038643
16:02:52|0.038637
16:02:53|0.038636
16:02:54|0.038643
16:02:56|0.038643
16:02:57|0.038633
16:02:57|0.03864
16:02:58|0.038635
16:03:00|0.038632
16:03:01|0.038632
16:03:01|0.038626
16:03:03|0.038619
16:03:03|0.038622
16:03:05|0.038622
16:03:06|0.038647
16:03:07|0.038649
16:03:08|0.038649
16:03:09|0.038649
16:03:10|0.038664
16:03:12|0.038666
16:03:12|0.038678
16:03:13|0.038678
16:03:15|0.038671
16:03:15|0.038671
16:03:16|0.038671
16:03:17|0.038668
16:03:18|0.038668
16:03:20|0.038676
16:03:20|0.038676
16:03:21|0.038686
16:03:22|0.038699
16:03:23|0.038694
16:03:24|0.038696
16:03:26|0.038692
16:03:26|0.038692
16:03:27|0.0387
16:03:28|0.038697
16:03:29|0.038693
16:03:30|0.03869
16:03:31|0.03869
16:03:32|0.038709
16:03:33|0.038722
16:03:35|0.038731
16:03:35|0.038731
16:03:36|0.038751
16:03:38|0.038733
16:03:38|0.038738
16:03:40|0.038733
16:03:41|0.038726
16:03:42|0.03873
16:03:42|0.038729
16:03:44|0.038741
16:03:44|0.038783
16:03:45|0.038778
16:03:47|0.038784
16:03:47|0.038778
16:03:49|0.038799
16:03:50|0.038819
16:03:51|0.038816
16:03:52|0.0388
16:03:53|0.0388
16:03:54|0.038792
16:03:55|0.038807
16:03:56|0.038825
16:03:57|0.038823
16:03:58|0.038825
16:03:59|0.038823
16:04:00|0.038832
16:04:01|0.038832
16:04:02|0.038841
16:04:03|0.03885
16:04:04|0.038845
16:04:06|0.038845
16:04:07|0.038829
16:04:08|0.038829
16:04:09|0.038823
16:04:10|0.038825
16:04:11|0.038823
16:04:12|0.038818
16:04:14|0.038814
16:04:14|0.038806
16:04:16|0.038813
16:04:17|0.038809
16:04:17|0.038804
16:04:19|0.038804
16:04:20|0.03881
16:04:21|0.03881
16:04:22|0.038809
16:04:23|0.0388
16:04:24|0.0388
16:04:24|0.038768
16:04:25|0.038768
16:04:27|0.038765
16:04:27|0.038765
16:04:28|0.038765
16:04:30|0.038768
16:04:30|0.03876
16:04:32|0.03876
16:04:33|0.038756
16:04:34|0.038756
16:04:34|0.038756
16:04:36|0.038779
16:04:37|0.038779
16:04:38|0.0388
16:04:38|0.0388
16:04:39|0.038813
16:04:40|0.03881
16:04:42|0.03881
16:04:43|0.03881
16:04:44|0.038812
16:04:45|0.038828
16:04:45|0.038835
16:04:46|0.038837
16:04:47|0.038837
16:04:48|0.038838
16:04:50|0.038837
16:04:52|0.038837
16:04:52|0.038855
16:04:53|0.038868
16:04:55|0.038866
16:04:55|0.038863
16:04:57|0.038851
16:04:58|0.038851
16:04:59|0.03884
16:05:00|0.038839
16:05:01|0.03884
16:05:02|0.03884
16:05:03|0.038865
16:05:05|0.038835
16:05:05|0.038813
16:05:06|0.038809
16:05:07|0.038809
16:05:08|0.038797
16:05:10|0.038834
16:05:12|0.038858
16:05:13|0.038858
16:05:13|0.038858
16:05:15|0.038858
16:05:16|0.038858
16:05:17|0.038858
16:05:17|0.03885
16:05:19|0.03885
16:05:20|0.03885
16:05:21|0.038859
16:05:22|0.038896
16:05:22|0.038903
16:05:24|0.038909
16:05:25|0.038891
16:05:26|0.038881
16:05:27|0.038881
16:05:28|0.03888
16:05:29|0.038881
16:05:30|0.038881
16:05:31|0.038889
16:05:32|0.038886
16:05:33|0.038889
16:05:34|0.03889
16:05:35|0.038893
16:05:36|0.038893
16:05:37|0.038871
16:05:38|0.038872
16:05:39|0.038864
16:05:40|0.038868
16:05:41|0.038868
16:05:42|0.038868
16:05:43|0.03887
16:05:44|0.03887
16:05:45|0.03887
16:05:46|0.038869
16:05:47|0.038869
16:05:48|0.038869
16:05:49|0.038869
16:05:51|0.038869
16:05:52|0.038869
16:05:53|0.038877
16:05:54|0.038877
16:05:56|0.038874
16:05:56|0.038869
16:05:58|0.038878
16:05:59|0.038878
16:06:00|0.038878
16:06:01|0.0389
16:06:02|0.038905
16:06:03|0.038905
16:06:04|0.038905
16:06:05|0.038905
16:06:06|0.038889
16:06:07|0.038892
16:06:08|0.038889
16:06:09|0.038893
16:06:10|0.038889
16:06:11|0.038901
16:06:12|0.038907
16:06:13|0.038923
16:06:14|0.038907
16:06:15|0.038907
16:06:16|0.038908
16:06:17|0.038914
16:06:18|0.038914
16:06:19|0.038924
16:06:20|0.038939
16:06:21|0.038937
16:06:22|0.038944
16:06:23|0.038942
16:06:24|0.038934
16:06:25|0.038948
16:06:26|0.038959
16:06:27|0.038956
16:06:28|0.038956
16:06:29|0.038959
16:06:30|0.038952
16:06:31|0.038964
16:06:32|0.038969
16:06:33|0.038949
16:06:34|0.038921
16:06:35|0.038958
16:06:36|0.038959
16:06:37|0.038945
16:06:38|0.038951
16:06:39|0.038939
16:06:40|0.038949
16:06:42|0.038944
16:06:42|0.038959
16:06:43|0.038959
16:06:44|0.038961
16:06:45|0.038966
16:06:46|0.038966
16:06:47|0.038979
16:06:48|0.038978
16:06:49|0.03898
16:06:51|0.038996
16:06:51|0.03895
16:06:54|0.038957
16:06:54|0.038957
16:06:55|0.038967
16:06:56|0.038975
16:06:57|0.038975
16:06:59|0.038975
16:06:59|0.038975
16:07:01|0.038974
16:07:02|0.038974
16:07:03|0.038974
16:07:04|0.03895
16:07:05|0.03895
16:07:06|0.038957
16:07:07|0.038952
16:07:08|0.038935
16:07:09|0.038918
16:07:10|0.038918
16:07:11|0.038922
16:07:12|0.038939
16:07:13|0.038907
16:07:14|0.03892
16:07:15|0.038944
16:07:16|0.038928
16:07:17|0.038939
16:07:18|0.038942
16:07:19|0.038951
16:07:20|0.038951
16:07:21|0.038956
16:07:22|0.038957
16:07:24|0.038958
16:07:24|0.038958
16:07:25|0.038958
16:07:26|0.038945
16:07:28|0.038962
16:07:29|0.038962
16:07:29|0.038962
16:07:31|0.038994
16:07:32|0.038995
16:07:32|0.038995
16:07:33|0.038991
16:07:34|0.038991
16:07:35|0.038991
16:07:36|0.038983
16:07:37|0.038988
16:07:38|0.038988
16:07:39|0.039017
16:07:40|0.039034
16:07:41|0.039017
16:07:43|0.039016
16:07:43|0.039016
16:07:44|0.039016
16:07:45|0.039023
16:07:47|0.039016
16:07:47|0.039021
16:07:48|0.039027
16:07:49|0.03901
16:07:50|0.039015
16:07:52|0.039017
16:07:53|0.039022
16:07:54|0.039022
16:07:55|0.039022
16:07:56|0.039022
16:07:57|0.039022
16:07:58|0.039022
16:07:59|0.039022
16:08:00|0.039031
16:08:01|0.039031
16:08:02|0.039031
16:08:03|0.03903
16:08:04|0.039035
16:08:05|0.039035
16:08:06|0.039032
16:08:07|0.03903
16:08:08|0.03903
16:08:10|0.039022
16:08:10|0.039022
16:08:12|0.039022
16:08:13|0.038994
16:08:14|0.038994
16:08:15|0.03901
16:08:15|0.03901
16:08:17|0.039012
16:08:18|0.039012
16:08:19|0.039018
16:08:20|0.03902
16:08:21|0.039021
16:08:22|0.039022
16:08:23|0.039024
16:08:24|0.039029
16:08:25|0.039029
16:08:26|0.039052
16:08:27|0.039052
16:08:28|0.039052
16:08:29|0.039052
16:08:31|0.039045
16:08:32|0.03905
16:08:32|0.039045
16:08:33|0.039072
16:08:34|0.039057
16:08:35|0.039077
16:08:36|0.03909
16:08:37|0.039096
16:08:38|0.039097
16:08:39|0.039085
16:08:40|0.039083
16:08:41|0.039083
16:08:43|0.039086
16:08:44|0.039086
16:08:45|0.039092
16:08:45|0.039091
16:08:46|0.039098
16:08:47|0.039092
16:08:48|0.0391
16:08:49|0.0391
16:08:51|0.0391
16:08:51|0.0391
16:08:53|0.03908
16:08:54|0.03908
16:08:55|0.039086
16:08:56|0.039074
16:08:57|0.039064
16:08:58|0.039071
16:08:59|0.039067
16:09:00|0.039039
16:09:01|0.039041
16:09:03|0.039035
16:09:03|0.039036
16:09:05|0.039069
16:09:06|0.039017
16:09:07|0.039027
16:09:08|0.039018
16:09:09|0.03902
16:09:10|0.039021
16:09:10|0.039022
16:09:11|0.039019
16:09:13|0.039019
16:09:14|0.039019
16:09:15|0.039019
16:09:16|0.039025
16:09:16|0.03903
16:09:18|0.039026
16:09:19|0.039026
16:09:19|0.03902
16:09:20|0.03902
16:09:23|0.039023
16:09:24|0.039044
16:09:24|0.039031
16:09:25|0.039024
16:09:26|0.039024
16:09:27|0.039047
16:09:28|0.039047
16:09:29|0.039061
16:09:30|0.039061
16:09:32|0.039052
16:09:33|0.039052
16:09:33|0.039052
16:09:34|0.039052
16:09:36|0.039052
16:09:37|0.03906
16:09:38|0.039038
16:09:39|0.039026
16:09:40|0.039026
16:09:41|0.039022
16:09:42|0.039023
16:09:43|0.039033
16:09:44|0.039031
16:09:45|0.039057
16:09:46|0.03904
16:09:47|0.039039
16:09:48|0.039039
16:09:49|0.039039
16:09:50|0.039026
16:09:51|0.039033
16:09:52|0.039029
16:09:53|0.039029
16:09:54|0.03904
16:09:56|0.03902
16:09:57|0.03902
16:09:58|0.039025
16:09:59|0.039031
16:10:00|0.039031
16:10:00|0.039045
16:10:02|0.039045
16:10:03|0.03905
16:10:04|0.03904
16:10:05|0.039026
16:10:06|0.039005
16:10:07|0.038981
16:10:09|0.038972
16:10:09|0.038953
16:10:10|0.038986
16:10:11|0.038959
16:10:12|0.038959
16:10:14|0.038956
16:10:14|0.038981
16:10:15|0.038983
16:10:16|0.038983
16:10:17|0.038983
16:10:18|0.038983
16:10:20|0.038985
16:10:21|0.038975
16:10:21|0.038955
16:10:22|0.038955
16:10:23|0.038936
16:10:25|0.038938
16:10:25|0.038921
16:10:27|0.038914
16:10:27|0.038911
16:10:29|0.038901
16:10:29|0.038885
16:10:30|0.038886
16:10:32|0.038876
16:10:32|0.03888
16:10:33|0.038862
16:10:34|0.038871
16:10:36|0.038868
16:10:37|0.038869
16:10:38|0.038888
16:10:39|0.038908
16:10:39|0.038916
16:10:41|0.038938
16:10:41|0.038938
16:10:43|0.038938
16:10:44|0.038937
16:10:45|0.038937
16:10:46|0.038937
16:10:47|0.038937
16:10:48|0.038929
16:10:49|0.038929
16:10:49|0.038929
16:10:51|0.038917
16:10:51|0.03897
16:10:52|0.038974
16:10:54|0.038971
16:10:55|0.038965
16:10:56|0.038965
16:10:57|0.038965
16:10:58|0.038983
16:10:59|0.038983
16:11:00|0.038983
16:11:01|0.03898
16:11:02|0.038997
16:11:03|0.038999
16:11:04|0.038983
16:11:05|0.038966
16:11:06|0.038966
16:11:07|0.038966
16:11:08|0.038956
16:11:09|0.038956
16:11:10|0.038951
16:11:11|0.038951
16:11:12|0.038951
16:11:13|0.038951
16:11:14|0.038952
16:11:16|0.03895
16:11:16|0.03895
16:11:17|0.038956
16:11:18|0.038954
16:11:19|0.03895
16:11:21|0.038951
16:11:21|0.038951
16:11:22|0.03895
16:11:23|0.03895
16:11:24|0.03895
16:11:25|0.03895
16:11:27|0.038951
16:11:27|0.03895
16:11:29|0.03895
16:11:29|0.038918
16:11:31|0.038918
16:11:31|0.038918
16:11:32|0.038929
16:11:33|0.038929
16:11:34|0.038929
16:11:35|0.038929
16:11:36|0.038937
16:11:37|0.038938
16:11:39|0.038966
16:11:40|0.038966
16:11:41|0.038966
16:11:41|0.038954
16:11:42|0.038956
16:11:43|0.038952
16:11:44|0.038948
16:11:45|0.038939
16:11:46|0.038929
16:11:47|0.038929
16:11:48|0.038929
16:11:49|0.038914
16:11:50|0.038914
16:11:51|0.038889
16:11:52|0.038889
16:11:53|0.03889
16:11:54|0.038906
16:11:56|0.03891
16:11:57|0.038934
16:11:58|0.038927
16:11:59|0.038932
16:12:00|0.038971
16:12:02|0.038961
16:12:03|0.038952
16:12:04|0.03894
16:12:05|0.038952
16:12:05|0.038944
16:12:07|0.038936
16:12:08|0.038934
16:12:09|0.038929
16:12:10|0.038929
16:12:11|0.038929
16:12:12|0.03893
16:12:13|0.038929
16:12:14|0.038933
16:12:15|0.038929
16:12:16|0.038931
16:12:17|0.038932
16:12:18|0.038932
16:12:19|0.038932
16:12:20|0.038929
16:12:21|0.038929
16:12:22|0.038929
16:12:23|0.038929
16:12:24|0.038929
16:12:25|0.03894
16:12:26|0.03894
16:12:27|0.03894
16:12:28|0.038944
16:12:29|0.038947
16:12:30|0.038956
16:12:32|0.038938
16:12:32|0.038938
16:12:33|0.038941
16:12:34|0.038941
16:12:35|0.038939
16:12:36|0.038955
16:12:37|0.038963
16:12:38|0.038963
16:12:39|0.038964
16:12:40|0.038951
16:12:41|0.03894
16:12:42|0.038933
16:12:43|0.038933
16:12:44|0.03896
16:12:45|0.038963
16:12:46|0.038978
16:12:47|0.038982
16:12:48|0.039
16:12:50|0.039025
16:12:50|0.039026
16:12:51|0.039023
16:12:52|0.039023
16:12:53|0.039028
16:12:54|0.039026
16:12:55|0.039028
16:12:56|0.039044
16:12:58|0.03905
16:12:59|0.039076
16:12:59|0.039078
16:13:01|0.039069
16:13:01|0.039063
16:13:04|0.039056
16:13:04|0.039019
16:13:05|0.039009
16:13:07|0.039009
16:13:07|0.038998
16:13:08|0.038998
16:13:09|0.038991
16:13:10|0.038983
16:13:12|0.038961
16:13:13|0.038944
16:13:14|0.03894
16:13:15|0.038938
16:13:16|0.038935
16:13:17|0.038929
16:13:18|0.038905
16:13:19|0.038905
16:13:20|0.038878
16:13:21|0.038874
16:13:22|0.038856
16:13:23|0.038856
16:13:24|0.038856
16:13:25|0.038841
16:13:26|0.038837
16:13:27|0.038835
16:13:28|0.038826
16:13:29|0.038823
16:13:30|0.038812
16:13:31|0.038813
16:13:33|0.038807
16:13:33|0.038796
16:13:34|0.03879
16:13:35|0.03879
16:13:36|0.038797
16:13:37|0.038787
16:13:38|0.038808
16:13:40|0.038815
16:13:41|0.038848
16:13:42|0.038848
16:13:43|0.038845
16:13:43|0.038844
16:13:44|0.038844
16:13:45|0.038844
16:13:46|0.038842
16:13:47|0.038842
16:13:48|0.038842
16:13:49|0.038842
16:13:50|0.038837
16:13:51|0.038837
16:13:52|0.038837
16:13:53|0.038843
16:13:54|0.038847
16:13:55|0.038847
16:13:56|0.038847
16:13:58|0.038847
16:13:59|0.038842
16:14:00|0.038838
16:14:01|0.038822
16:14:02|0.038818
16:14:03|0.038818
16:14:04|0.03882
16:14:05|0.03882
16:14:06|0.038819
16:14:07|0.038819
16:14:08|0.038819
16:14:09|0.038819
16:14:10|0.038802
16:14:11|0.038796
16:14:12|0.038795
16:14:13|0.038795
16:14:14|0.038781
16:14:15|0.038786
16:14:16|0.038786
16:14:17|0.038802
16:14:18|0.038798
16:14:20|0.0388
16:14:20|0.0388
16:14:21|0.0388
16:14:22|0.038797
16:14:23|0.038797
16:14:24|0.038819
16:14:25|0.038811
16:14:27|0.038827
16:14:27|0.038817
16:14:28|0.038817
16:14:29|0.038812
16:14:31|0.038812
16:14:31|0.038802
16:14:32|0.038802
16:14:34|0.038807
16:14:34|0.038807
16:14:35|0.038816
16:14:36|0.038832
16:14:37|0.038832
16:14:38|0.038841
16:14:39|0.038836
16:14:41|0.038844
16:14:41|0.038872
16:14:43|0.038878
16:14:43|0.038878
16:14:45|0.038878
16:14:45|0.038883
16:14:47|0.038886
16:14:48|0.038886
16:14:49|0.038905
16:14:49|0.038905
16:14:51|0.038905
16:14:52|0.038916
16:14:52|0.03891
16:14:54|0.038899
16:14:55|0.038896
16:14:55|0.0389
16:14:57|0.038869
16:14:57|0.038888
16:14:59|0.0389
16:15:00|0.0389
16:15:02|0.0389
16:15:03|0.038902
16:15:03|0.038889
16:15:04|0.03889
16:15:06|0.038912
16:15:07|0.038927
16:15:07|0.038921
16:15:08|0.038929
16:15:10|0.038928
16:15:11|0.03892
16:15:12|0.03892
16:15:12|0.03892
16:15:13|0.038973
16:15:14|0.038973
16:15:16|0.038973
16:15:17|0.038974
16:15:18|0.038969
16:15:19|0.038959
16:15:19|0.038948
16:15:21|0.038946
16:15:22|0.038947
16:15:22|0.038947
16:15:24|0.038947
16:15:24|0.038955
16:15:26|0.038977
16:15:26|0.039015
16:15:27|0.03903
16:15:29|0.039049
16:15:29|0.039049
16:15:30|0.039024
16:15:31|0.039023
16:15:33|0.038995
16:15:34|0.03899
16:15:35|0.038976
16:15:36|0.038976
16:15:37|0.038973
16:15:38|0.038973
16:15:39|0.038955
16:15:40|0.038959
16:15:41|0.038959
16:15:42|0.038944
16:15:43|0.038965
16:15:44|0.038993
16:15:45|0.039015
16:15:46|0.039015
16:15:47|0.039015
16:15:48|0.039024
16:15:49|0.039028
16:15:50|0.039028
16:15:51|0.039028
16:15:52|0.039028
16:15:53|0.039009
16:15:54|0.039009
16:15:55|0.039011
16:15:56|0.039011
16:15:57|0.039011
16:15:58|0.039003
16:15:59|0.039004
16:16:00|0.039008
16:16:01|0.039008
16:16:03|0.039003
16:16:03|0.038983
16:16:05|0.038955
16:16:05|0.038934
16:16:06|0.03894
16:16:08|0.038945
16:16:08|0.038945
16:16:10|0.038945
16:16:11|0.038945
16:16:12|0.038991
16:16:12|0.039005
16:16:13|0.039021
16:16:15|0.039026
16:16:16|0.039043
16:16:17|0.039035
16:16:18|0.039011
16:16:19|0.038991
16:16:21|0.038979
16:16:22|0.03898
16:16:23|0.038989
16:16:24|0.038989
16:16:25|0.038998
16:16:25|0.039007
16:16:26|0.039028
16:16:27|0.039031
16:16:29|0.039031
16:16:29|0.039031
16:16:30|0.039026
16:16:32|0.039027
16:16:32|0.039015
16:16:34|0.039029
16:16:34|0.039011
16:16:36|0.039018
16:16:38|0.039015
16:16:38|0.039028
16:16:39|0.039028
16:16:40|0.039028
16:16:41|0.039032
16:16:42|0.039032
16:16:44|0.039062
16:16:44|0.039062
16:16:45|0.039066
16:16:46|0.039078
16:16:47|0.039084
16:16:48|0.039063
16:16:49|0.039063
16:16:51|0.039056
16:16:51|0.039056
16:16:52|0.039048
16:16:53|0.039044
16:16:54|0.039028
16:16:55|0.039027
16:16:56|0.039019
16:16:57|0.039028
16:16:58|0.039045
16:16:59|0.039038
16:17:01|0.039038
16:17:02|0.039038
16:17:04|0.039062
16:17:05|0.039066
16:17:05|0.039064
16:17:06|0.03904
16:17:07|0.039038
16:17:09|0.039028
16:17:09|0.039033
16:17:10|0.039058
16:17:11|0.03906
16:17:12|0.039055
16:17:13|0.039055
16:17:14|0.039078
16:17:16|0.039091
16:17:17|0.03911
16:17:18|0.039108
16:17:19|0.03911
16:17:20|0.039114
16:17:21|0.039115
16:17:22|0.039117
16:17:23|0.039157
16:17:24|0.039164
16:17:25|0.039158
16:17:27|0.039158
16:17:27|0.039157
16:17:29|0.039161
16:17:29|0.039171
16:17:30|0.039181
16:17:32|0.039182
16:17:32|0.039192
16:17:33|0.039171
16:17:34|0.039165
16:17:35|0.039199
16:17:37|0.039171
16:17:38|0.039173
16:17:39|0.039179
16:17:40|0.039175
16:17:41|0.039179
16:17:42|0.039192
16:17:43|0.039199
16:17:44|0.039198
16:17:45|0.039199
16:17:46|0.039198
16:17:47|0.039193
16:17:48|0.039193
16:17:49|0.0392
16:17:50|0.039221
16:17:51|0.039221
16:17:52|0.039221
16:17:53|0.039254
16:17:54|0.039237
16:17:55|0.039254
16:17:56|0.039254
16:17:57|0.039276
16:17:58|0.039285
16:17:59|0.039303
16:18:00|0.039317
16:18:01|0.039421
16:18:02|0.039433
16:18:04|0.039408
16:18:05|0.039401
16:18:05|0.039372
16:18:06|0.039354
16:18:08|0.039338
16:18:09|0.039344
16:18:10|0.039342
16:18:12|0.03936
16:18:13|0.039368
16:18:14|0.039358
16:18:15|0.039373
16:18:16|0.039373
16:18:17|0.039391
16:18:18|0.0394
16:18:19|0.039401
16:18:20|0.039401
16:18:21|0.039413
16:18:22|0.039432
16:18:23|0.03944
16:18:24|0.039422
16:18:25|0.039429
16:18:26|0.039432
16:18:27|0.039437
16:18:28|0.039435
16:18:29|0.039416
16:18:30|0.039409
16:18:31|0.039422
16:18:32|0.039474
16:18:33|0.03947
16:18:34|0.039454
16:18:35|0.039445
16:18:36|0.039454
16:18:37|0.03944
16:18:38|0.039426
16:18:39|0.039432
16:18:40|0.03944
16:18:41|0.03946
16:18:42|0.03946
16:18:43|0.039474
16:18:44|0.039482
16:18:45|0.039457
16:18:46|0.039488
16:18:47|0.039457
16:18:48|0.039446
16:18:49|0.039449
16:18:50|0.039487
16:18:51|0.0395
16:18:52|0.039519
16:18:53|0.039503
16:18:54|0.039508
16:18:55|0.039522
16:18:56|0.039505
16:18:57|0.039507
16:18:58|0.039522
16:18:59|0.039517
16:19:00|0.039514
16:19:01|0.039515
16:19:02|0.039517
16:19:03|0.039525
16:19:05|0.0395
16:19:06|0.039492
16:19:07|0.039434
16:19:09|0.039414
16:19:09|0.039414
16:19:11|0.039464
16:19:13|0.039453
16:19:13|0.039453
16:19:14|0.039435
16:19:15|0.039435
16:19:17|0.039451
16:19:17|0.039442
16:19:18|0.03948
16:19:19|0.039432
16:19:20|0.039438
16:19:21|0.039421
16:19:23|0.039408
16:19:23|0.039462
16:19:25|0.039461
16:19:26|0.039461
16:19:27|0.039478
16:19:28|0.039478
16:19:28|0.039467
16:19:29|0.039467
16:19:31|0.039448
16:19:31|0.039448
16:19:32|0.039445
16:19:33|0.039451
16:19:34|0.039451
16:19:36|0.039451
16:19:36|0.039451
16:19:38|0.039452
16:19:38|0.039445
16:19:39|0.039444
16:19:41|0.039444
16:19:42|0.039442
16:19:43|0.039452
16:19:44|0.039452
16:19:45|0.039452
16:19:47|0.039422
16:19:47|0.039408
16:19:48|0.039401
16:19:49|0.039402
16:19:50|0.0394
16:19:51|0.039401
16:19:52|0.0394
16:19:53|0.039391
16:19:54|0.039392
16:19:55|0.03941
16:19:57|0.03941
16:19:57|0.039398
16:19:58|0.039394
16:19:59|0.039394
16:20:01|0.03941
16:20:01|0.039427
16:20:02|0.039425
16:20:04|0.039419
16:20:05|0.039401
16:20:06|0.039383
16:20:08|0.039352
16:20:08|0.039338
16:20:10|0.039344
16:20:10|0.039344
16:20:11|0.039357
16:20:13|0.039406
16:20:14|0.039398
16:20:15|0.039401
16:20:16|0.03938
16:20:17|0.039359
16:20:18|0.039355
16:20:19|0.039345
16:20:20|0.039345
16:20:21|0.039345
16:20:22|0.039331
16:20:23|0.039332
16:20:24|0.039347
16:20:25|0.039348
16:20:26|0.039348
16:20:27|0.039349
16:20:28|0.039348
16:20:29|0.039347
16:20:30|0.039366
16:20:31|0.039366
16:20:32|0.039368
16:20:33|0.039367
16:20:34|0.039341
16:20:35|0.039363
16:20:36|0.039363
16:20:37|0.039374
16:20:38|0.039372
16:20:39|0.039378
16:20:40|0.039378
16:20:41|0.039375
16:20:42|0.039372
16:20:43|0.039379
16:20:44|0.039379
16:20:45|0.039378
16:20:46|0.039378
16:20:47|0.039378
16:20:48|0.039378
16:20:49|0.039377
16:20:50|0.039378
16:20:51|0.039381
16:20:52|0.03938
16:20:53|0.03938
16:20:54|0.039375
16:20:55|0.039388
16:20:56|0.039388
16:20:57|0.039398
16:20:58|0.03939
16:20:59|0.03939
16:21:00|0.039382
16:21:01|0.039382
16:21:02|0.039382
16:21:03|0.039382
16:21:04|0.039382
16:21:05|0.039386
16:21:07|0.039378
16:21:07|0.039382
16:21:08|0.039356
16:21:09|0.039362
16:21:10|0.039359
16:21:11|0.039347
16:21:12|0.039345
16:21:13|0.039334
16:21:15|0.039329
16:21:15|0.039318
16:21:16|0.0393
16:21:18|0.039307
16:21:19|0.03931
16:21:19|0.03931
16:21:20|0.039339
16:21:21|0.039347
16:21:22|0.039347
16:21:23|0.03934
16:21:24|0.03934
16:21:25|0.039345
16:21:26|0.039347
16:21:27|0.039365
16:21:28|0.039356
16:21:30|0.039346
16:21:30|0.039326
16:21:31|0.039317
16:21:33|0.039327
16:21:33|0.039334
16:21:34|0.039334
16:21:36|0.039334
16:21:36|0.039334
16:21:37|0.039336
16:21:38|0.039336
16:21:40|0.039336
16:21:41|0.039335
16:21:41|0.039321
16:21:43|0.039321
16:21:43|0.039302
16:21:44|0.0393
16:21:45|0.039296
16:21:46|0.039288
16:21:48|0.039288
16:21:48|0.039289
16:21:50|0.039286
16:21:51|0.039286
16:21:52|0.03929
16:21:53|0.039278
16:21:53|0.039274
16:21:55|0.039251
16:21:56|0.039238
16:21:56|0.039239
16:21:58|0.039218
16:21:58|0.039205
16:21:59|0.039215
16:22:01|0.039215
16:22:01|0.039215
16:22:03|0.039231
16:22:04|0.03923
16:22:04|0.039228
16:22:05|0.039226
16:22:06|0.039226
16:22:08|0.039222
16:22:09|0.039222
16:22:10|0.039222
16:22:11|0.039222
16:22:13|0.039211
16:22:14|0.039217
16:22:15|0.039181
16:22:16|0.039182
16:22:17|0.039182
16:22:18|0.039171
16:22:19|0.039168
16:22:20|0.039157
16:22:21|0.039151
16:22:22|0.039151
16:22:23|0.03915
16:22:24|0.039146
16:22:25|0.039156
16:22:26|0.03917
16:22:27|0.03917
16:22:28|0.03917
16:22:29|0.03917
16:22:30|0.039202
16:22:31|0.039207
16:22:32|0.039221
16:22:33|0.039221
16:22:34|0.039222
16:22:35|0.039222
16:22:36|0.039243
16:22:37|0.039226
16:22:38|0.039226
16:22:39|0.039229
16:22:40|0.039229
16:22:41|0.039222
16:22:42|0.039221
16:22:43|0.03922
16:22:44|0.03922
16:22:45|0.03922
16:22:46|0.039226
16:22:47|0.039226
16:22:48|0.039228
16:22:49|0.039228
16:22:50|0.039232
16:22:51|0.039233
16:22:52|0.039233
16:22:53|0.039266
16:22:54|0.039266
16:22:55|0.039263
16:22:56|0.039263
16:22:57|0.039261
16:22:58|0.039261
16:22:59|0.039256
16:23:00|0.039255
16:23:01|0.039242
16:23:02|0.039232
16:23:03|0.039227
16:23:04|0.039223
16:23:05|0.039226
16:23:06|0.039228
16:23:07|0.039227
16:23:08|0.039225
16:23:10|0.039225
16:23:11|0.039224
16:23:14|0.039222
16:23:15|0.03922
16:23:16|0.03921
16:23:16|0.03921
16:23:17|0.039201
16:23:18|0.039226
16:23:19|0.039216
16:23:21|0.03922
16:23:21|0.039216
16:23:22|0.039216
16:23:23|0.039216
16:23:24|0.039216
16:23:25|0.039216
16:23:26|0.03921
16:23:27|0.03921
16:23:28|0.039212
16:23:29|0.039212
16:23:31|0.039188
16:23:31|0.039192
16:23:33|0.039191
16:23:34|0.039204
16:23:35|0.039202
16:23:36|0.039202
16:23:37|0.039202
16:23:38|0.039205
16:23:38|0.039197
16:23:40|0.039197
16:23:42|0.039137
16:23:42|0.039109
16:23:43|0.039125
16:23:44|0.039135
16:23:46|0.039136
16:23:47|0.039137
16:23:47|0.039136
16:23:48|0.039136
16:23:50|0.039135
16:23:50|0.03913
16:23:52|0.039124
16:23:52|0.039124
16:23:53|0.039134
16:23:54|0.039125
16:23:55|0.039112
16:23:56|0.039112
16:23:57|0.039112
16:23:58|0.039112
16:23:59|0.039112
16:24:00|0.039106
16:24:01|0.039112
16:24:02|0.039104
16:24:03|0.039104
16:24:04|0.039103
16:24:05|0.039081
16:24:06|0.039072
16:24:08|0.039064
16:24:09|0.039063
16:24:10|0.039063
16:24:11|0.039085
16:24:12|0.03908
16:24:13|0.039074
16:24:14|0.039081
16:24:15|0.039095
16:24:16|0.039116
16:24:17|0.039116
16:24:18|0.039124
16:24:19|0.039124
16:24:20|0.039124
16:24:21|0.039124
16:24:22|0.039147
16:24:23|0.03915
16:24:24|0.03915
16:24:25|0.03915
16:24:26|0.039179
16:24:27|0.039179
16:24:28|0.039179
16:24:29|0.0392
16:24:30|0.0392
16:24:31|0.0392
16:24:32|0.039208
16:24:33|0.039208
16:24:34|0.039208
16:24:35|0.039208
16:24:36|0.039208
16:24:37|0.039206
16:24:38|0.039196
16:24:39|0.039188
16:24:40|0.039187
16:24:41|0.039187
16:24:42|0.039187
16:24:43|0.039202
16:24:44|0.039216
16:24:45|0.039216
16:24:46|0.039215
16:24:48|0.039215
16:24:49|0.039215
16:24:50|0.039215
16:24:51|0.039215
16:24:51|0.039205
16:24:52|0.039197
16:24:53|0.039197
16:24:54|0.039197
16:24:55|0.039197
16:24:56|0.039197
16:24:57|0.0392
16:24:58|0.0392
16:24:59|0.039197
16:25:01|0.039187
16:25:01|0.03917
16:25:02|0.039162
16:25:03|0.039158
16:25:04|0.039158
16:25:06|0.039131
16:25:06|0.039139
16:25:07|0.039139
16:25:08|0.039139
16:25:09|0.03914
16:25:10|0.039131
16:25:12|0.039132
16:25:12|0.039132
16:25:14|0.039138
16:25:15|0.039131
16:25:16|0.039123
16:25:17|0.03914
16:25:18|0.03915
16:25:19|0.03915
16:25:20|0.03915
16:25:21|0.039156
16:25:22|0.039144
16:25:23|0.039126
16:25:24|0.039118
16:25:25|0.039117
16:25:26|0.039117
16:25:27|0.039111
16:25:28|0.039111
16:25:29|0.0391
16:25:30|0.039085
16:25:31|0.039086
16:25:32|0.039086
16:25:33|0.039099
16:25:34|0.039099
16:25:35|0.039099
16:25:36|0.039103
16:25:37|0.039121
16:25:38|0.039115
16:25:39|0.039112
16:25:40|0.039112
16:25:41|0.039112
16:25:42|0.039112
16:25:43|0.039098
16:25:44|0.039085
16:25:45|0.039085
16:25:46|0.039085
16:25:47|0.03908
16:25:48|0.039079
16:25:49|0.039079
16:25:50|0.039079
16:25:51|0.039066
16:25:52|0.039066
16:25:53|0.039071
16:25:54|0.039071
16:25:55|0.039077
16:25:56|0.039077
16:25:57|0.039083
16:25:58|0.039083
16:25:59|0.039084
16:26:00|0.039084
16:26:01|0.039084
16:26:02|0.039074
16:26:03|0.039081
16:26:05|0.039086
16:26:05|0.039095
16:26:07|0.039096
16:26:07|0.039091
16:26:08|0.039091
16:26:10|0.039091
16:26:11|0.03912
16:26:12|0.039121
16:26:13|0.039136
16:26:14|0.039118
16:26:15|0.039118
16:26:16|0.039118
16:26:17|0.039118
16:26:19|0.039118
16:26:19|0.039118
16:26:20|0.039122
16:26:21|0.039118
16:26:22|0.039118
16:26:24|0.039118
16:26:25|0.039112
16:26:26|0.039111
16:26:26|0.039111
16:26:27|0.039116
16:26:28|0.039125
16:26:30|0.039122
16:26:30|0.039123
16:26:32|0.039123
16:26:32|0.039123
16:26:33|0.03912
16:26:34|0.039105
16:26:36|0.039088
16:26:36|0.039088
16:26:38|0.039088
16:26:39|0.039088
16:26:40|0.039078
16:26:41|0.039078
16:26:42|0.039078
16:26:43|0.039097
16:26:44|0.039097
16:26:45|0.039092
16:26:46|0.039098
16:26:47|0.039102
16:26:48|0.039111
16:26:49|0.039111
16:26:50|0.039111
16:26:51|0.039126
16:26:52|0.039126
16:26:53|0.039118
16:26:54|0.03911
16:26:55|0.03911
16:26:56|0.03911
16:26:57|0.03911
16:26:58|0.03911
16:26:59|0.039114
16:27:00|0.0391
16:27:02|0.0391
16:27:02|0.039095
16:27:03|0.039078
16:27:04|0.039078
16:27:05|0.039078
16:27:06|0.039073
16:27:07|0.039061
16:27:08|0.039061
16:27:09|0.039061
16:27:11|0.03907
16:27:12|0.03907
16:27:13|0.03907
16:27:14|0.03907
16:27:15|0.03907
16:27:15|0.03907
16:27:17|0.039078
16:27:18|0.039083
16:27:18|0.039083
16:27:20|0.039085
16:27:21|0.039085
16:27:21|0.039085
16:27:23|0.039085
16:27:23|0.039085
16:27:25|0.039085
16:27:26|0.039091
16:27:26|0.039091
16:27:28|0.039098
16:27:28|0.039107
16:27:30|0.03912
16:27:31|0.03912
16:27:32|0.039133
16:27:33|0.039133
16:27:34|0.039139
16:27:35|0.039139
16:27:36|0.039142
16:27:37|0.039142
16:27:38|0.039149
16:27:39|0.039149
16:27:40|0.039158
16:27:41|0.039172
16:27:42|0.039172
16:27:43|0.039172
16:27:44|0.039172
16:27:45|0.039164
16:27:46|0.039179
16:27:47|0.039179
16:27:48|0.0392
16:27:49|0.0392
16:27:50|0.0392
16:27:51|0.0392
16:27:52|0.0392
16:27:53|0.039197
16:27:55|0.039198
16:27:56|0.039191
16:27:57|0.039198
16:27:58|0.039198
16:27:59|0.039199
16:28:00|0.039199
16:28:01|0.03919
16:28:02|0.03919
16:28:03|0.039176
16:28:04|0.039176
16:28:05|0.039176
16:28:06|0.039156
16:28:07|0.039156
16:28:08|0.039156
16:28:09|0.039156
16:28:10|0.039156
16:28:11|0.039156
16:28:12|0.039156
16:28:14|0.039152
16:28:15|0.039152
16:28:16|0.039179
16:28:17|0.039183
16:28:18|0.039219
16:28:19|0.039219
16:28:20|0.039202
16:28:21|0.039198
16:28:22|0.03919
16:28:23|0.039191
16:28:24|0.039191
16:28:25|0.039191
16:28:26|0.039175
16:28:27|0.039175
16:28:28|0.039175
16:28:29|0.039175
16:28:30|0.03916
16:28:31|0.03916
16:28:32|0.039156
16:28:34|0.039156
16:28:35|0.039156
16:28:35|0.039148
16:28:36|0.039148
16:28:38|0.03913
16:28:39|0.03913
16:28:40|0.03913
16:28:40|0.03912
16:28:42|0.039106
16:28:43|0.039113
16:28:43|0.039111
16:28:45|0.039096
16:28:45|0.039095
16:28:46|0.039095
16:28:47|0.039095
16:28:49|0.039084
16:28:50|0.039084
16:28:51|0.039084
16:28:52|0.039088
16:28:53|0.039088
16:28:54|0.039085
16:28:55|0.039085
16:28:56|0.039085
16:28:57|0.039093
16:28:58|0.039093
16:28:59|0.039093
16:29:00|0.039093
16:29:01|0.039093
16:29:02|0.039093
16:29:03|0.039093
16:29:04|0.039096
16:29:05|0.039083
16:29:06|0.039083
16:29:07|0.039079
16:29:08|0.039081
16:29:09|0.039081
16:29:10|0.039094
16:29:11|0.039094
16:29:12|0.039094
16:29:13|0.039098
16:29:14|0.039098
16:29:15|0.039098
16:29:16|0.039094
16:29:17|0.039094
16:29:18|0.039088
16:29:19|0.039088
16:29:20|0.039075
16:29:22|0.039075
16:29:22|0.039072
16:29:24|0.039074
16:29:24|0.039074
16:29:25|0.03907
16:29:26|0.039076
16:29:27|0.039059
16:29:29|0.039059
16:29:29|0.03904
16:29:30|0.039034
16:29:32|0.039034
16:29:33|0.039034
16:29:33|0.03903
16:29:35|0.039029
16:29:36|0.039029
16:29:37|0.039023
16:29:38|0.039021
16:29:39|0.039015
16:29:40|0.039023
16:29:41|0.039023
16:29:42|0.039031
16:29:43|0.039031
16:29:44|0.039045
16:29:45|0.039043
16:29:46|0.039043
16:29:47|0.039022
16:29:48|0.039011
16:29:49|0.039015
16:29:50|0.039015
16:29:51|0.039015
16:29:52|0.039
16:29:53|0.038989
16:29:54|0.038989
16:29:55|0.038989
16:29:56|0.038989
16:29:57|0.038989
16:29:58|0.039007
16:29:59|0.038987
16:30:00|0.038989
16:30:01|0.038989
16:30:02|0.038982
16:30:03|0.038982
16:30:05|0.038983
16:30:06|0.038983
16:30:06|0.038983
16:30:07|0.038989
16:30:08|0.038988
16:30:09|0.038988
16:30:11|0.038996
16:30:11|0.038986
16:30:12|0.038986
16:30:14|0.038962
16:30:15|0.038951
16:30:16|0.03895
16:30:17|0.038935
16:30:18|0.03892
16:30:19|0.038898
16:30:20|0.038885
16:30:21|0.038889
16:30:22|0.038883
16:30:24|0.038884
16:30:24|0.038882
16:30:25|0.038882
16:30:26|0.038884
16:30:28|0.038884
16:30:28|0.038884
16:30:29|0.038884
16:30:30|0.038884
16:30:32|0.038884
16:30:32|0.038879
16:30:34|0.038863
16:30:35|0.038827
16:30:36|0.038803
16:30:37|0.038774
16:30:38|0.038788
16:30:39|0.03881
16:30:40|0.038783
16:30:41|0.038811
16:30:42|0.038795
16:30:43|0.038804
16:30:44|0.038799
16:30:45|0.038803
16:30:46|0.038803
16:30:47|0.0388
16:30:48|0.0388
16:30:49|0.0388
16:30:50|0.0388
16:30:51|0.0388
16:30:52|0.038774
16:30:53|0.038783
16:30:54|0.038796
16:30:55|0.038797
16:30:56|0.038789
16:30:57|0.038789
16:30:58|0.03878
16:30:59|0.038769
16:31:00|0.038734
16:31:01|0.038711
16:31:02|0.038694
16:31:03|0.038705
16:31:04|0.038717
16:31:05|0.038709
16:31:06|0.038716
16:31:07|0.03873
16:31:08|0.038745
16:31:09|0.038746
16:31:10|0.038743
16:31:11|0.038753
16:31:12|0.038749
16:31:13|0.038742
16:31:14|0.03873
16:31:16|0.03878
16:31:17|0.038758
16:31:18|0.038741
16:31:19|0.038734
16:31:20|0.038732
16:31:21|0.03873
16:31:22|0.038748
16:31:22|0.038751
16:31:25|0.03873
16:31:26|0.038618
16:31:27|0.038634
16:31:28|0.038615
16:31:29|0.038618
16:31:29|0.038618
16:31:32|0.038619
16:31:32|0.038619
16:31:33|0.038615
16:31:34|0.038621
16:31:35|0.038636
16:31:36|0.038627
16:31:37|0.038636
16:31:38|0.038632
16:31:39|0.038632
16:31:40|0.038622
16:31:41|0.038622
16:31:42|0.038604
16:31:44|0.0386
16:31:44|0.038569
16:31:45|0.038569
16:31:46|0.038564
16:31:48|0.038564
16:31:49|0.038572
16:31:50|0.038572
16:31:51|0.038579
16:31:52|0.038579
16:31:53|0.038572
16:31:55|0.038579
16:31:56|0.038577
16:31:56|0.038577
16:31:57|0.038589
16:31:59|0.038586
16:32:00|0.038586
16:32:01|0.038591
16:32:02|0.038591
16:32:03|0.038591
16:32:04|0.038594
16:32:05|0.038592
16:32:06|0.038603
16:32:07|0.038603
16:32:08|0.038607
16:32:09|0.038615
16:32:10|0.038615
16:32:11|0.038627
16:32:12|0.038634
16:32:13|0.03862
16:32:14|0.03862
16:32:15|0.038602
16:32:16|0.038602
16:32:17|0.038602
16:32:18|0.038602
16:32:19|0.038594
16:32:21|0.038601
16:32:22|0.038609
16:32:22|0.038609
16:32:24|0.0386
16:32:25|0.038612
16:32:26|0.038612
16:32:27|0.038604
16:32:28|0.038575
16:32:29|0.038608
16:32:31|0.038615
16:32:32|0.038615
16:32:33|0.038616
16:32:33|0.038616
16:32:35|0.038616
16:32:35|0.038616
16:32:36|0.038596
16:32:37|0.038596
16:32:38|0.038585
16:32:39|0.038585
16:32:40|0.03856
16:32:41|0.03856
16:32:43|0.038543
16:32:44|0.038548
16:32:44|0.038542
16:32:46|0.038541
16:32:47|0.038541
16:32:48|0.03853
16:32:49|0.038513
16:32:50|0.038513
16:32:51|0.038505
16:32:51|0.0385
16:32:52|0.0385
16:32:54|0.038496
16:32:55|0.038496
16:32:56|0.038465
16:32:56|0.038474
16:32:57|0.038486
16:32:59|0.038484
16:32:59|0.038481
16:33:00|0.03848
16:33:01|0.038468
16:33:03|0.038481
16:33:03|0.038479
16:33:04|0.038475
16:33:06|0.03849
16:33:06|0.038513
16:33:08|0.038513
16:33:09|0.038525
16:33:10|0.038503
16:33:10|0.03851
16:33:12|0.038501
16:33:13|0.038487
16:33:13|0.038487
16:33:15|0.038487
16:33:16|0.038485
16:33:17|0.038491
16:33:19|0.038491
16:33:20|0.038491
16:33:20|0.038483
16:33:22|0.038483
16:33:22|0.038504
16:33:24|0.038504
16:33:25|0.038498
16:33:26|0.038498
16:33:27|0.038515
16:33:28|0.038515
16:33:29|0.038515
16:33:30|0.038497
16:33:31|0.03849
16:33:32|0.03849
16:33:33|0.038482
16:33:34|0.038483
16:33:35|0.038483
16:33:36|0.038483
16:33:37|0.038488
16:33:38|0.038491
16:33:39|0.038485
16:33:40|0.038496
16:33:41|0.038496
16:33:43|0.038498
16:33:44|0.038495
16:33:44|0.038515
16:33:45|0.038515
16:33:46|0.038515
16:33:47|0.038515
16:33:49|0.038497
16:33:50|0.038499
16:33:50|0.0385
16:33:51|0.0385
16:33:52|0.0385
16:33:53|0.038496
16:33:54|0.038479
16:33:55|0.038479
16:33:56|0.038479
16:33:57|0.038479
16:33:58|0.038502
16:33:59|0.038502
16:34:00|0.0385
16:34:02|0.0385
16:34:02|0.0385
16:34:03|0.0385
16:34:04|0.038462
16:34:06|0.038462
16:34:06|0.038468
16:34:07|0.038464
16:34:08|0.038468
16:34:09|0.038475
16:34:11|0.038485
16:34:11|0.038485
16:34:12|0.038485
16:34:13|0.038486
16:34:15|0.038486
16:34:16|0.038483
16:34:16|0.038466
16:34:17|0.038459
16:34:18|0.038459
16:34:20|0.038459
16:34:20|0.038461
16:34:22|0.038461
16:34:23|0.038424
16:34:24|0.038422
16:34:25|0.038404
16:34:26|0.038398
16:34:28|0.038403
16:34:28|0.038395
16:34:29|0.038396
16:34:30|0.038396
16:34:32|0.038364
16:34:32|0.038362
16:34:34|0.038368
16:34:35|0.038383
16:34:35|0.038383
16:34:37|0.038383
16:34:37|0.03837
16:34:38|0.03837
16:34:39|0.038363
16:34:40|0.038363
16:34:41|0.038379
16:34:43|0.038379
16:34:44|0.038379
16:34:44|0.03837
16:34:45|0.03837
16:34:46|0.038376
16:34:47|0.038376
16:34:48|0.038378
16:34:49|0.038368
16:34:50|0.038368
16:34:51|0.038368
16:34:53|0.038372
16:34:53|0.03837
16:34:54|0.038383
16:34:56|0.038359
16:34:57|0.038357
16:34:58|0.038356
16:34:58|0.038371
16:34:59|0.038371
16:35:00|0.038374
16:35:01|0.038374
16:35:02|0.038393
16:35:04|0.038398
16:35:05|0.038402
16:35:06|0.038382
16:35:07|0.038382
16:35:08|0.038394
16:35:09|0.038394
16:35:10|0.038394
16:35:11|0.038404
16:35:12|0.038384
16:35:13|0.038384
16:35:14|0.038395
16:35:15|0.038395
16:35:16|0.038382
16:35:17|0.038382
16:35:18|0.038382
16:35:20|0.038382
16:35:21|0.038382
16:35:22|0.038382
16:35:24|0.038382
16:35:24|0.038382
16:35:25|0.038372
16:35:27|0.038372
16:35:28|0.038365
16:35:28|0.038365
16:35:29|0.038365
16:35:31|0.038361
16:35:31|0.03836
16:35:32|0.038364
16:35:33|0.038364
16:35:35|0.038364
16:35:36|0.038364
16:35:36|0.038364
16:35:38|0.038364
16:35:38|0.038364
16:35:40|0.038378
16:35:41|0.038378
16:35:41|0.038378
16:35:43|0.038378
16:35:44|0.038378
16:35:44|0.038386
16:35:46|0.038397
16:35:47|0.038394
16:35:48|0.038391
16:35:48|0.038397
16:35:50|0.038397
16:35:51|0.038397
16:35:52|0.038422
16:35:52|0.038422
16:35:54|0.038422
16:35:55|0.038422
16:35:56|0.038434
16:35:57|0.038436
16:35:58|0.038436
16:35:59|0.038429
16:36:00|0.038429
16:36:01|0.03843
16:36:02|0.038442
16:36:03|0.038447
16:36:04|0.038436
16:36:05|0.038444
16:36:07|0.038444
16:36:07|0.038451
16:36:09|0.038471
16:36:09|0.038479
16:36:10|0.038468
16:36:11|0.038468
16:36:12|0.038478
16:36:14|0.038479
16:36:15|0.038465
16:36:15|0.038458
16:36:16|0.038459
16:36:18|0.038459
16:36:19|0.038459
16:36:21|0.038463
16:36:21|0.038467
16:36:22|0.038491
16:36:23|0.0385
16:36:24|0.038517
16:36:25|0.038521
16:36:26|0.038521
16:36:27|0.038521
16:36:28|0.038521
16:36:30|0.038525
16:36:30|0.038525
16:36:31|0.038527
16:36:32|0.038555
16:36:33|0.038555
16:36:34|0.038546
16:36:35|0.038547
16:36:36|0.038542
16:36:37|0.038548
16:36:39|0.038561
16:36:40|0.038514
16:36:41|0.038514
16:36:41|0.038521
16:36:42|0.038519
16:36:44|0.038519
16:36:44|0.038521
16:36:46|0.038521
16:36:47|0.038499
16:36:48|0.038523
16:36:49|0.038531
16:36:50|0.038554
16:36:51|0.038554
16:36:52|0.038557
16:36:53|0.038552
16:36:54|0.038557
16:36:55|0.038581
16:36:56|0.038581
16:36:57|0.038579
16:36:58|0.038586
16:36:59|0.038586
16:37:00|0.038575
16:37:01|0.038575
16:37:02|0.038575
16:37:03|0.038577
16:37:04|0.038577
16:37:05|0.038577
16:37:06|0.038562
16:37:07|0.038562
16:37:08|0.03857
16:37:09|0.038587
16:37:11|0.038587
16:37:11|0.038561
16:37:12|0.038562
16:37:13|0.038562
16:37:14|0.038567
16:37:15|0.038564
16:37:16|0.038564
16:37:17|0.038562
16:37:18|0.038562
16:37:19|0.038562
16:37:20|0.038562
16:37:21|0.038562
16:37:23|0.038562
16:37:23|0.038568
16:37:25|0.038568
16:37:25|0.038568
16:37:27|0.038589
16:37:27|0.038589
16:37:29|0.038552
16:37:30|0.038551
16:37:30|0.038534
16:37:32|0.038534
16:37:33|0.038534
16:37:34|0.038534
16:37:35|0.038527
16:37:36|0.038531
16:37:37|0.038531
16:37:38|0.038531
16:37:40|0.038527
16:37:40|0.038542
16:37:41|0.038538
16:37:43|0.038506
16:37:44|0.038483
16:37:44|0.038483
16:37:46|0.038447
16:37:47|0.038445
16:37:48|0.038445
16:37:49|0.038445
16:37:49|0.038445
16:37:51|0.038443
16:37:52|0.038429
16:37:53|0.038409
16:37:54|0.038408
16:37:55|0.038411
16:37:56|0.038406
16:37:56|0.038382
16:37:58|0.03838
16:37:59|0.038389
16:38:00|0.038391
16:38:01|0.038395
16:38:02|0.038395
16:38:03|0.038381
16:38:04|0.038381
16:38:05|0.038381
16:38:06|0.0384
16:38:07|0.038407
16:38:08|0.038407
16:38:09|0.038412
16:38:10|0.038412
16:38:11|0.038412
16:38:12|0.038411
16:38:13|0.038411
16:38:14|0.038415
16:38:16|0.038424
16:38:16|0.038424
16:38:17|0.038425
16:38:18|0.038425
16:38:19|0.038425
16:38:20|0.038425
16:38:21|0.038425
16:38:22|0.038431
16:38:23|0.038441
16:38:24|0.038441
16:38:26|0.038424
16:38:26|0.038424
16:38:27|0.038424
16:38:29|0.038424
16:38:29|0.038424
16:38:31|0.03842
16:38:31|0.03842
16:38:32|0.03842
16:38:33|0.03842
16:38:34|0.038429
16:38:35|0.038429
16:38:36|0.038429
16:38:38|0.038439
16:38:39|0.038439
16:38:39|0.038436
16:38:40|0.038436
16:38:41|0.038445
16:38:43|0.038445
16:38:43|0.038445
16:38:45|0.038445
16:38:46|0.038454
16:38:46|0.038454
16:38:48|0.03845
16:38:48|0.03845
16:38:50|0.03845
16:38:51|0.038449
16:38:52|0.038449
16:38:53|0.038452
16:38:54|0.038452
16:38:55|0.038452
16:38:56|0.03846
16:38:57|0.038475
16:38:58|0.038475
16:38:59|0.038475
16:39:00|0.038477
16:39:01|0.038479
16:39:02|0.038479
16:39:03|0.038479
16:39:04|0.038479
16:39:05|0.038479
16:39:06|0.038468
16:39:07|0.038474
16:39:08|0.038474
16:39:09|0.038486
16:39:10|0.038486
16:39:11|0.038486
16:39:12|0.038486
16:39:13|0.038478
16:39:14|0.038467
16:39:15|0.038467
16:39:16|0.038474
16:39:17|0.038474
16:39:18|0.038474
16:39:19|0.038449
16:39:20|0.038473
16:39:21|0.038454
16:39:22|0.038456
16:39:23|0.038456
16:39:25|0.038471
16:39:25|0.038485
16:39:27|0.038485
16:39:28|0.038493
16:39:29|0.038493
16:39:30|0.038493
16:39:31|0.038493
16:39:32|0.038493
16:39:33|0.038491
16:39:34|0.038492
16:39:35|0.038499
16:39:36|0.038499
16:39:37|0.038499
16:39:38|0.038464
16:39:39|0.038458
16:39:41|0.038458
16:39:41|0.038458
16:39:43|0.038458
16:39:43|0.038458
16:39:45|0.038451
16:39:45|0.038455
16:39:46|0.038455
16:39:47|0.038446
16:39:48|0.038452
16:39:50|0.038465
16:39:51|0.038465
16:39:52|0.038465
16:39:53|0.038465
16:39:54|0.038465
16:39:55|0.03845
16:39:56|0.03845
16:39:57|0.03845
16:39:58|0.03845
16:39:59|0.03845
16:40:00|0.03845
16:40:01|0.038454
16:40:02|0.038454
16:40:03|0.038457
16:40:04|0.03845
16:40:05|0.03845
16:40:06|0.03845
16:40:07|0.038472
16:40:08|0.038459
16:40:09|0.038459
16:40:10|0.038455
16:40:11|0.038455
16:40:12|0.038424
16:40:13|0.038425
16:40:14|0.038432
16:40:15|0.038425
16:40:16|0.038424
16:40:17|0.038388
16:40:18|0.0384
16:40:19|0.038398
16:40:20|0.038388
16:40:21|0.038388
16:40:22|0.038388
16:40:23|0.038388
16:40:25|0.038388
16:40:26|0.038388
16:40:27|0.038394
16:40:28|0.038394
16:40:29|0.038394
16:40:31|0.038397
16:40:31|0.038404
16:40:32|0.038404
16:40:33|0.038404
16:40:34|0.038416
16:40:35|0.038416
16:40:36|0.038412
16:40:37|0.038412
16:40:39|0.03838
16:40:39|0.03838
16:40:40|0.038369
16:40:42|0.038353
16:40:43|0.038353
16:40:43|0.03835
16:40:44|0.03835
16:40:46|0.03835
16:40:46|0.03835
16:40:47|0.038351
16:40:48|0.038332
16:40:49|0.038323
16:40:50|0.038322
16:40:51|0.038304
16:40:53|0.038304
16:40:53|0.038308
16:40:54|0.038275
16:40:55|0.038284
16:40:56|0.038295
16:40:57|0.038283
16:40:58|0.038283
16:40:59|0.038286
16:41:00|0.038286
16:41:01|0.038294
16:41:02|0.038318
16:41:04|0.038318
16:41:04|0.038327
16:41:06|0.038336
16:41:06|0.038344
16:41:08|0.038364
16:41:09|0.038364
16:41:10|0.038364
16:41:11|0.038364
16:41:11|0.038378
16:41:12|0.038376
16:41:14|0.038376
16:41:14|0.038376
16:41:15|0.038376
16:41:17|0.038376
16:41:17|0.038379
16:41:18|0.038381
16:41:20|0.038388
16:41:20|0.038388
16:41:21|0.038387
16:41:22|0.038379
16:41:23|0.038379
16:41:26|0.038371
16:41:27|0.038371
16:41:29|0.038371
16:41:29|0.038372
16:41:31|0.038372
16:41:32|0.038369
16:41:32|0.03837
16:41:33|0.038367
16:41:35|0.038367
16:41:35|0.038362
16:41:37|0.038362
16:41:39|0.038362
16:41:39|0.038362
16:41:40|0.038362
16:41:42|0.038362
16:41:42|0.038331
16:41:43|0.038331
16:41:44|0.038342
16:41:46|0.038342
16:41:47|0.038332
16:41:48|0.038352
16:41:49|0.038374
16:41:50|0.038371
16:41:51|0.038371
16:41:53|0.038371
16:41:54|0.038384
16:41:54|0.038385
16:41:55|0.038385
16:41:56|0.03837
16:41:57|0.03837
16:41:59|0.03837
16:42:00|0.03837
16:42:01|0.03837
16:42:01|0.03837
16:42:03|0.03837
16:42:03|0.03837
16:42:04|0.03837
16:42:06|0.03837
16:42:07|0.038389
16:42:08|0.038389
16:42:09|0.038382
16:42:10|0.038409
16:42:11|0.038409
16:42:12|0.038409
16:42:13|0.038409
16:42:14|0.038395
16:42:15|0.038395
16:42:16|0.038395
16:42:17|0.038395
16:42:18|0.038395
16:42:19|0.038395
16:42:20|0.038386
16:42:21|0.038386
16:42:22|0.038388
16:42:23|0.038388
16:42:24|0.038388
16:42:25|0.038381
16:42:27|0.038381
16:42:28|0.038397
16:42:30|0.038403
16:42:31|0.038403
16:42:31|0.038403
16:42:33|0.038411
16:42:33|0.038397
16:42:34|0.038382
16:42:35|0.038382
16:42:37|0.038382
16:42:37|0.038402
16:42:39|0.038402
16:42:40|0.038402
16:42:41|0.038402
16:42:42|0.038402
16:42:43|0.038378
16:42:44|0.038378
16:42:45|0.038378
16:42:46|0.038361
16:42:47|0.038361
16:42:48|0.038361
16:42:49|0.03837
16:42:50|0.038384
16:42:51|0.038384
16:42:52|0.038374
16:42:53|0.038374
16:42:54|0.038374
16:42:55|0.038355
16:42:57|0.038355
16:42:57|0.038355
16:42:58|0.038345
16:42:59|0.038345
16:43:00|0.03834
16:43:01|0.038348
16:43:02|0.038348
16:43:03|0.038348
16:43:04|0.038348
16:43:05|0.038348
16:43:06|0.03836
16:43:07|0.038369
16:43:08|0.038369
16:43:09|0.038369
16:43:10|0.038369
16:43:12|0.038369
16:43:13|0.038369
16:43:13|0.038358
16:43:14|0.038354
16:43:15|0.038354
16:43:16|0.038366
16:43:17|0.038401
16:43:18|0.038421
16:43:19|0.038421
16:43:20|0.038424
16:43:21|0.038407
16:43:23|0.038406
16:43:23|0.038406
16:43:24|0.038374
16:43:26|0.038362
16:43:27|0.038378
16:43:28|0.038385
16:43:29|0.038384
16:43:30|0.038384
16:43:31|0.038384
16:43:32|0.038384
16:43:33|0.038384
16:43:34|0.038367
16:43:35|0.038371
16:43:37|0.038371
16:43:37|0.038356
16:43:38|0.038356
16:43:39|0.038356
16:43:40|0.038356
16:43:42|0.038361
16:43:43|0.038361
16:43:43|0.038376
16:43:44|0.038376
16:43:45|0.03838
16:43:47|0.03838
16:43:47|0.03838
16:43:49|0.038378
16:43:50|0.038378
16:43:51|0.038378
16:43:52|0.038393
16:43:53|0.0384
16:43:54|0.038415
16:43:55|0.038415
16:43:56|0.038415
16:43:57|0.038447
16:43:58|0.038455
16:43:59|0.038455
16:44:00|0.038455
16:44:02|0.038447
16:44:03|0.038422
16:44:03|0.038423
16:44:04|0.038423
16:44:05|0.038423
16:44:06|0.038426
16:44:07|0.038423
16:44:08|0.038423
16:44:09|0.038423
16:44:11|0.038423
16:44:12|0.038423
16:44:13|0.038423
16:44:14|0.038423
16:44:15|0.038423
16:44:16|0.038423
16:44:17|0.038423
16:44:18|0.038423
16:44:19|0.038391
16:44:20|0.038391
16:44:21|0.038391
16:44:22|0.038368
16:44:23|0.038367
16:44:24|0.038344
16:44:25|0.038346
16:44:26|0.038346
16:44:28|0.038346
16:44:29|0.038346
16:44:30|0.038352
16:44:32|0.038352
16:44:33|0.038352
16:44:33|0.038352
16:44:35|0.038352
16:44:35|0.038352
16:44:37|0.038345
16:44:38|0.038345
16:44:39|0.038346
16:44:40|0.038352
16:44:40|0.038352
16:44:42|0.038351
16:44:43|0.038345
16:44:44|0.038345
16:44:45|0.038345
16:44:46|0.038346
16:44:47|0.038346
16:44:48|0.038346
16:44:49|0.038338
16:44:50|0.038343
16:44:51|0.038336
16:44:52|0.038334
16:44:53|0.038326
16:44:54|0.038326
16:44:56|0.038326
16:44:56|0.038322
16:44:57|0.038322
16:44:58|0.038315
16:44:59|0.038315
16:45:00|0.038315
16:45:01|0.038315
16:45:02|0.038294
16:45:03|0.038294
16:45:04|0.038294
16:45:05|0.03832
16:45:06|0.038322
16:45:07|0.038323
16:45:08|0.038323
16:45:09|0.038324
16:45:11|0.038324
16:45:12|0.038324
16:45:13|0.038332
16:45:13|0.038336
16:45:14|0.038322
16:45:15|0.038308
16:45:16|0.038308
16:45:17|0.038319
16:45:18|0.038311
16:45:19|0.038311
16:45:21|0.038308
16:45:21|0.038308
16:45:23|0.03829
16:45:23|0.038273
16:45:24|0.038273
16:45:25|0.038273
16:45:27|0.038263
16:45:27|0.038262
16:45:29|0.038262
16:45:30|0.038262
16:45:31|0.038262
16:45:32|0.038242
16:45:33|0.038257
16:45:34|0.038238
16:45:35|0.038236
16:45:36|0.038236
16:45:38|0.038236
16:45:40|0.038205
16:45:41|0.038202
16:45:42|0.038203
16:45:42|0.038205
16:45:43|0.038217
16:45:45|0.038217
16:45:47|0.038217
16:45:47|0.038189
16:45:49|0.038194
16:45:50|0.038194
16:45:51|0.038196
16:45:52|0.038208
16:45:53|0.038208
16:45:54|0.038208
16:45:55|0.0382
16:45:56|0.038201
16:45:57|0.0382
16:45:58|0.038196
16:45:59|0.038196
16:46:00|0.038196
16:46:01|0.038196
16:46:02|0.038196
16:46:03|0.038194
16:46:04|0.038194
16:46:05|0.038192
16:46:06|0.038192
16:46:07|0.038191
16:46:08|0.038189
16:46:09|0.038188
16:46:10|0.038196
16:46:11|0.038196
16:46:12|0.038196
16:46:13|0.038196
16:46:14|0.038203
16:46:15|0.038203
16:46:16|0.038206
16:46:17|0.038189
16:46:18|0.03819
16:46:19|0.03819
16:46:20|0.03819
16:46:21|0.038183
16:46:22|0.038183
16:46:23|0.038183
16:46:24|0.038183
16:46:25|0.038183
16:46:26|0.038183
16:46:27|0.038183
16:46:28|0.038192
16:46:29|0.038192
16:46:30|0.038194
16:46:31|0.0382
16:46:32|0.0382
16:46:33|0.038176
16:46:34|0.038176
16:46:35|0.038181
16:46:36|0.038187
16:46:37|0.038187
16:46:38|0.038187
16:46:39|0.038187
16:46:40|0.038187
16:46:41|0.038154
16:46:43|0.038142
16:46:43|0.038131
16:46:45|0.038131
16:46:46|0.038134
16:46:46|0.038129
16:46:47|0.038131
16:46:48|0.038125
16:46:49|0.038112
16:46:50|0.038084
16:46:52|0.038091
16:46:52|0.038085
16:46:54|0.038102
16:46:55|0.038092
16:46:56|0.038092
16:46:56|0.038087
16:46:58|0.038097
16:46:58|0.038097
16:46:59|0.038097
16:47:01|0.038087
16:47:01|0.038087
16:47:03|0.038092
16:47:03|0.038092
16:47:05|0.038101
16:47:07|0.038116
16:47:07|0.038103
16:47:08|0.038092
16:47:09|0.038086
16:47:10|0.038089
16:47:11|0.038089
16:47:12|0.038089
16:47:13|0.038086
16:47:14|0.038086
16:47:15|0.038086
16:47:16|0.038081
16:47:18|0.038078
16:47:18|0.038069
16:47:19|0.038069
16:47:21|0.038067
16:47:21|0.038059
16:47:23|0.038059
16:47:24|0.038056
16:47:25|0.038054
16:47:25|0.038045
16:47:27|0.038034
16:47:28|0.038036
16:47:28|0.03803
16:47:29|0.038031
16:47:31|0.038038
16:47:32|0.038038
16:47:33|0.038038
16:47:34|0.038054
16:47:35|0.038029
16:47:36|0.038016
16:47:37|0.038021
16:47:38|0.038025
16:47:39|0.038023
16:47:40|0.038023
16:47:41|0.038023
16:47:42|0.03802
16:47:43|0.03802
16:47:44|0.03802
16:47:45|0.038025
16:47:46|0.038021
16:47:47|0.038026
16:47:48|0.038026
16:47:49|0.038028
16:47:50|0.038024
16:47:51|0.038021
16:47:52|0.038021
16:47:53|0.038021
16:47:54|0.038012
16:47:55|0.038012
16:47:56|0.038012
16:47:57|0.038019
16:47:58|0.038014
16:47:59|0.038014
16:48:00|0.038022
16:48:01|0.038029
16:48:02|0.038043
16:48:04|0.03804
16:48:04|0.038043
16:48:06|0.038056
16:48:07|0.038066
16:48:07|0.038066
16:48:08|0.03805
16:48:09|0.03805
16:48:10|0.038046
16:48:11|0.038046
16:48:13|0.038046
16:48:13|0.038034
16:48:14|0.038034
16:48:15|0.038029
16:48:16|0.038046
16:48:17|0.038046
16:48:18|0.038053
16:48:19|0.038053
16:48:20|0.038059
16:48:22|0.038086
16:48:22|0.03808
16:48:23|0.03808
16:48:25|0.038081
16:48:26|0.038068
16:48:26|0.038042
16:48:28|0.03804
16:48:28|0.038029
16:48:29|0.038041
16:48:30|0.038041
16:48:32|0.038037
16:48:33|0.038046
16:48:34|0.03803
16:48:35|0.03803
16:48:36|0.03803
16:48:37|0.038029
16:48:38|0.038029
16:48:39|0.038029
16:48:40|0.038029
16:48:41|0.038022
16:48:42|0.038022
16:48:43|0.038012
16:48:44|0.038012
16:48:45|0.038012
16:48:46|0.038007
16:48:47|0.038007
16:48:48|0.038013
16:48:49|0.038012
16:48:50|0.038028
16:48:51|0.038026
16:48:52|0.038024
16:48:53|0.038036
16:48:54|0.038036
16:48:55|0.038037
16:48:56|0.038052
16:48:57|0.038043
16:48:58|0.038043
16:48:59|0.038043
16:49:00|0.038043
16:49:01|0.038049
16:49:02|0.038049
16:49:03|0.03805
16:49:04|0.038066
16:49:05|0.038063
16:49:06|0.038063
16:49:07|0.038063
16:49:08|0.038092
16:49:09|0.038078
16:49:10|0.038086
16:49:11|0.038075
16:49:12|0.038075
16:49:13|0.038075
16:49:14|0.038076
16:49:15|0.038076
16:49:16|0.038076
16:49:17|0.038088
16:49:18|0.038088
16:49:19|0.038088
16:49:20|0.038088
16:49:21|0.038089
16:49:22|0.038092
16:49:23|0.038092
16:49:24|0.038092
16:49:25|0.038092
16:49:26|0.0381
16:49:27|0.038113
16:49:28|0.038132
16:49:29|0.038151
16:49:30|0.038154
16:49:31|0.038154
16:49:33|0.038145
16:49:34|0.038128
16:49:35|0.038128
16:49:37|0.038115
16:49:38|0.038115
16:49:39|0.038114
16:49:40|0.038114
16:49:41|0.038114
16:49:42|0.038114
16:49:43|0.038114
16:49:44|0.038118
16:49:45|0.038118
16:49:46|0.038118
16:49:47|0.038152
16:49:49|0.038152
16:49:49|0.038152
16:49:50|0.038152
16:49:51|0.038152
16:49:52|0.038152
16:49:53|0.038118
16:49:55|0.038118
16:49:55|0.038118
16:49:57|0.038118
16:49:57|0.038118
16:49:58|0.038106
16:49:59|0.038106
16:50:01|0.038106
16:50:02|0.038105
16:50:02|0.0381
16:50:03|0.038076
16:50:04|0.038076
16:50:05|0.038072
16:50:06|0.038072
16:50:07|0.038066
16:50:08|0.038066
16:50:09|0.038066
16:50:10|0.038066
16:50:11|0.038066
16:50:13|0.03806
16:50:14|0.03806
16:50:14|0.03806
16:50:15|0.038061
16:50:16|0.038061
16:50:18|0.038062
16:50:19|0.03807
16:50:19|0.038068
16:50:20|0.038059
16:50:21|0.038073
16:50:23|0.038076
16:50:23|0.03809
16:50:24|0.03809
16:50:25|0.038102
16:50:26|0.0381
16:50:27|0.038095
16:50:28|0.038095
16:50:29|0.038105
16:50:30|0.038092
16:50:31|0.038092
16:50:32|0.038078
16:50:33|0.038078
16:50:35|0.038081
16:50:36|0.038091
16:50:37|0.038114
16:50:39|0.038109
16:50:40|0.038105
16:50:40|0.038096
16:50:42|0.038101
16:50:43|0.03811
16:50:44|0.038121
16:50:45|0.038121
16:50:46|0.038121
16:50:47|0.038121
16:50:48|0.038105
16:50:49|0.038105
16:50:50|0.038098
16:50:51|0.038108
16:50:52|0.038108
16:50:53|0.038108
16:50:54|0.038108
16:50:55|0.038114
16:50:56|0.038114
16:50:57|0.038114
16:50:58|0.038114
16:50:59|0.038114
16:51:00|0.038114
16:51:01|0.038114
16:51:02|0.038114
16:51:03|0.038125
16:51:04|0.038133
16:51:05|0.038138
16:51:06|0.038138
16:51:07|0.038138
16:51:08|0.038147
16:51:09|0.038129
16:51:10|0.038122
16:51:11|0.038122
16:51:12|0.038125
16:51:13|0.038125
16:51:14|0.038118
16:51:15|0.038118
16:51:16|0.038118
16:51:17|0.038118
16:51:18|0.038118
16:51:19|0.038102
16:51:20|0.038102
16:51:21|0.03809
16:51:22|0.03809
16:51:23|0.038095
16:51:24|0.038095
16:51:25|0.038098
16:51:26|0.03808
16:51:27|0.03808
16:51:28|0.03808
16:51:29|0.03808
16:51:30|0.03808
16:51:31|0.038061
16:51:32|0.038072
16:51:33|0.038072
16:51:34|0.038072
16:51:35|0.038072
16:51:36|0.038072
16:51:38|0.038063
16:51:39|0.038063
16:51:41|0.038063
16:51:42|0.038063
16:51:43|0.038063
16:51:43|0.038063
16:51:45|0.038063
16:51:45|0.038063
16:51:46|0.038028
16:51:47|0.038028
16:51:48|0.038072
16:51:49|0.038071
16:51:50|0.038071
16:51:52|0.038046
16:51:52|0.038046
16:51:53|0.038028
16:51:54|0.038028
16:51:56|0.038028
16:51:56|0.038028
16:51:58|0.038029
16:51:59|0.038025
16:52:00|0.038026
16:52:00|0.038027
16:52:02|0.038027
16:52:03|0.038027
16:52:04|0.038027
16:52:05|0.038027
16:52:05|0.038027
16:52:06|0.038029
16:52:08|0.038029
16:52:08|0.038011
16:52:09|0.038026
16:52:11|0.038026
16:52:12|0.038026
16:52:13|0.038038
16:52:14|0.038038
16:52:14|0.038027
16:52:16|0.038027
16:52:17|0.03802
16:52:17|0.038026
16:52:19|0.038026
16:52:20|0.038026
16:52:20|0.038024
16:52:21|0.038024
16:52:23|0.038024
16:52:24|0.038024
16:52:24|0.03802
16:52:25|0.038017
16:52:27|0.037983
16:52:28|0.03798
16:52:29|0.037979
16:52:29|0.03799
16:52:30|0.03799
16:52:31|0.037991
16:52:32|0.037983
16:52:33|0.037983
16:52:35|0.037988
16:52:37|0.037988
16:52:38|0.037987
16:52:39|0.037987
16:52:40|0.037962
16:52:41|0.037946
16:52:42|0.037947
16:52:43|0.037946
16:52:45|0.037928
16:52:45|0.037931
16:52:47|0.037933
16:52:47|0.03792
16:52:48|0.037914
16:52:49|0.037913
16:52:51|0.037908
16:52:51|0.037918
16:52:52|0.037923
16:52:54|0.037927
16:52:54|0.037927
16:52:56|0.037928
16:52:56|0.037927
16:52:58|0.037927
16:52:58|0.037913
16:52:59|0.037913
16:53:00|0.037913
16:53:02|0.037928
16:53:03|0.037928
16:53:04|0.037928
16:53:05|0.037913
16:53:06|0.037913
16:53:07|0.037928
16:53:08|0.037928
16:53:09|0.037921
16:53:10|0.037921
16:53:11|0.037916
16:53:12|0.037916
16:53:13|0.037916
16:53:14|0.037945
16:53:15|0.037943
16:53:16|0.037953
16:53:17|0.037971
16:53:19|0.037985
16:53:19|0.037985
16:53:20|0.037986
16:53:21|0.037986
16:53:22|0.037968
16:53:23|0.037968
16:53:24|0.037968
16:53:25|0.037968
16:53:26|0.037968
16:53:27|0.037961
16:53:28|0.037961
16:53:29|0.037961
16:53:30|0.037961
16:53:31|0.037961
16:53:32|0.037966
16:53:33|0.037966
16:53:34|0.037986
16:53:35|0.037994
16:53:37|0.037972
16:53:37|0.037972
16:53:39|0.037972
16:53:40|0.037972
16:53:41|0.037967
16:53:42|0.037967
16:53:43|0.037967
16:53:44|0.037967
16:53:45|0.03797
16:53:46|0.037971
16:53:47|0.037971
16:53:48|0.037962
16:53:49|0.037961
16:53:51|0.037961
16:53:52|0.037961
16:53:53|0.037961
16:53:54|0.037958
16:53:55|0.037964
16:53:56|0.037964
16:53:57|0.03798
16:53:58|0.03798
16:53:59|0.037968
16:54:00|0.037968
16:54:01|0.03798
16:54:02|0.037976
16:54:03|0.037976
16:54:04|0.037978
16:54:05|0.037978
16:54:06|0.037985
16:54:07|0.037969
16:54:08|0.037971
16:54:09|0.037971
16:54:10|0.037971
16:54:11|0.037977
16:54:12|0.037979
16:54:13|0.037979
16:54:14|0.037979
16:54:15|0.037979
16:54:16|0.037979
16:54:17|0.037979
16:54:18|0.037979
16:54:19|0.037979
16:54:20|0.037979
16:54:21|0.037979
16:54:22|0.037985
16:54:23|0.037977
16:54:24|0.037977
16:54:25|0.037975
16:54:26|0.037975
16:54:27|0.037975
16:54:28|0.037984
16:54:29|0.037992
16:54:30|0.037992
16:54:31|0.037992
16:54:32|0.037992
16:54:33|0.037992
16:54:34|0.037992
16:54:35|0.037992
16:54:36|0.037992
16:54:37|0.03799
16:54:38|0.037979
16:54:39|0.037989
16:54:41|0.037993
16:54:42|0.037997
16:54:43|0.037971
16:54:43|0.037981
16:54:44|0.037989
16:54:45|0.037989
16:54:46|0.037989
16:54:47|0.037989
16:54:49|0.037979
16:54:49|0.037979
16:54:50|0.037968
16:54:52|0.037968
16:54:52|0.037968
16:54:54|0.037968
16:54:55|0.037959
16:54:56|0.037959
16:54:57|0.037959
16:54:57|0.037954
16:54:58|0.037954
16:55:00|0.037956
16:55:01|0.037957
16:55:02|0.037957
16:55:03|0.037957
16:55:04|0.037957
16:55:05|0.037957
16:55:06|0.037973
16:55:07|0.037989
16:55:08|0.037992
16:55:09|0.037992
16:55:10|0.037992
16:55:11|0.037992
16:55:12|0.037992
16:55:13|0.037988
16:55:14|0.037978
16:55:16|0.037978
16:55:16|0.037978
16:55:17|0.037978
16:55:19|0.037978
16:55:20|0.037978
16:55:20|0.037986
16:55:21|0.037986
16:55:22|0.037986
16:55:23|0.037993
16:55:25|0.037993
16:55:25|0.038
16:55:27|0.037994
16:55:27|0.037992
16:55:28|0.037992
16:55:29|0.037992
16:55:30|0.037959
16:55:31|0.037959
16:55:33|0.037959
16:55:33|0.037959
16:55:34|0.037959
16:55:35|0.037952
16:55:36|0.03797
16:55:37|0.03797
16:55:38|0.03797
16:55:39|0.037994
16:55:41|0.037997
16:55:42|0.037997
16:55:42|0.038013
16:55:43|0.038013
16:55:45|0.038013
16:55:46|0.038013
16:55:47|0.038021
16:55:48|0.038021
16:55:49|0.038021
16:55:50|0.038023
16:55:51|0.038023
16:55:52|0.03801
16:55:54|0.03801
16:55:54|0.038029
16:55:55|0.038029
16:55:57|0.038029
16:55:58|0.038037
16:55:59|0.038037
16:56:00|0.038037
16:56:01|0.038037
16:56:02|0.038037
16:56:03|0.038037
16:56:04|0.038037
16:56:05|0.038018
16:56:06|0.038007
16:56:07|0.038007
16:56:08|0.037994
16:56:09|0.037994
16:56:10|0.037994
16:56:11|0.037994
16:56:12|0.037994
16:56:13|0.038016
16:56:14|0.038016
16:56:15|0.038016
16:56:16|0.038016
16:56:17|0.038016
16:56:18|0.038016
16:56:19|0.038016
16:56:20|0.038016
16:56:21|0.038016
16:56:22|0.038016
16:56:23|0.038016
16:56:24|0.03799
16:56:25|0.037986
16:56:26|0.037983
16:56:27|0.037983
16:56:28|0.037977
16:56:29|0.037977
16:56:30|0.037967
16:56:31|0.037959
16:56:32|0.03795
16:56:33|0.037951
16:56:34|0.037951
16:56:35|0.037951
16:56:36|0.037959
16:56:37|0.037946
16:56:38|0.037946
16:56:40|0.037946
16:56:41|0.037946
16:56:43|0.037962
16:56:44|0.037962
16:56:45|0.037974
16:56:46|0.037974
16:56:47|0.03798
16:56:48|0.03798
16:56:49|0.037986
16:56:51|0.037991
16:56:52|0.037991
16:56:52|0.037991
16:56:54|0.037991
16:56:55|0.037991
16:56:56|0.037986
16:56:56|0.037986
16:56:58|0.037986
16:56:59|0.037986
16:57:00|0.037986
16:57:00|0.037991
16:57:02|0.037994
16:57:02|0.037994
16:57:04|0.037994
16:57:05|0.037994
16:57:06|0.037994
16:57:07|0.037994
16:57:07|0.037994
16:57:09|0.037994
16:57:10|0.037994
16:57:11|0.037994
16:57:12|0.037984
16:57:13|0.037984
16:57:15|0.03797
16:57:16|0.03797
16:57:17|0.03797
16:57:18|0.03797
16:57:19|0.03797
16:57:20|0.03797
16:57:20|0.037964
16:57:22|0.037964
16:57:22|0.037964
16:57:24|0.037964
16:57:25|0.037966
16:57:26|0.037972
16:57:27|0.037972
16:57:27|0.037972
16:57:28|0.037972
16:57:30|0.037972
16:57:31|0.037972
16:57:31|0.037972
16:57:32|0.037972
16:57:33|0.037972
16:57:34|0.037971
16:57:36|0.037971
16:57:36|0.037971
16:57:38|0.037971
16:57:38|0.037971
16:57:39|0.037971
16:57:42|0.03798
16:57:42|0.03798
16:57:43|0.03798
16:57:44|0.03798
16:57:45|0.03798
16:57:47|0.03798
16:57:48|0.037976
16:57:49|0.037973
16:57:50|0.037973
16:57:51|0.037973
16:57:52|0.037969
16:57:53|0.037966
16:57:54|0.037966
16:57:55|0.037966
16:57:56|0.037966
16:57:57|0.03799
16:57:58|0.038008
16:57:59|0.038008
16:58:00|0.038008
16:58:01|0.038008
16:58:02|0.038008
16:58:03|0.038008
16:58:04|0.038008
16:58:06|0.038008
16:58:06|0.038008
16:58:07|0.038008
16:58:08|0.038008
16:58:10|0.038008
16:58:10|0.038008
16:58:11|0.038008
16:58:12|0.038019
16:58:13|0.038019
16:58:14|0.038019
16:58:16|0.038019
16:58:16|0.038019
16:58:17|0.038019
16:58:18|0.038019
16:58:19|0.038019
16:58:20|0.038019
16:58:22|0.038015
16:58:22|0.038015
16:58:23|0.037997
16:58:24|0.037997
16:58:26|0.037997
16:58:26|0.037997
16:58:27|0.037997
16:58:28|0.038028
16:58:29|0.038028
16:58:30|0.038028
16:58:31|0.038028
16:58:32|0.038028
16:58:33|0.038028
16:58:34|0.038027
16:58:36|0.038026
16:58:36|0.038029
16:58:37|0.038029
16:58:38|0.038029
16:58:40|0.038029
16:58:40|0.038029
16:58:41|0.038022
16:58:42|0.038022
16:58:44|0.038022
16:58:44|0.038022
16:58:46|0.038022
16:58:46|0.038017
16:58:47|0.038013
16:58:49|0.038004
16:58:49|0.037993
16:58:50|0.037988
16:58:51|0.037992
16:58:52|0.038015
16:58:53|0.038015
16:58:54|0.038015
16:58:55|0.038015
16:58:57|0.037987
16:58:58|0.037987
16:58:59|0.037997
16:59:00|0.03799
16:59:01|0.037988
16:59:01|0.037988
16:59:03|0.037993
16:59:04|0.037993
16:59:05|0.037993
16:59:06|0.037993
16:59:06|0.037991
16:59:08|0.037991
16:59:09|0.037991
16:59:09|0.037991
16:59:11|0.037991
16:59:12|0.037991
16:59:13|0.037986
16:59:14|0.037986
16:59:15|0.037968
16:59:16|0.037965
16:59:17|0.037966
16:59:18|0.037966
16:59:19|0.037971
16:59:20|0.037971
16:59:21|0.037976
16:59:22|0.037976
16:59:23|0.037976
16:59:24|0.037976
16:59:25|0.037976
16:59:26|0.037976
16:59:27|0.037991
16:59:28|0.037991
16:59:29|0.037991
16:59:30|0.038012
16:59:31|0.038012
16:59:32|0.038024
16:59:33|0.03802
16:59:34|0.038006
16:59:35|0.037995
16:59:36|0.037995
16:59:37|0.037976
16:59:38|0.037976
16:59:39|0.037969
16:59:40|0.037968
16:59:42|0.037968
16:59:43|0.037976
16:59:43|0.037985
16:59:45|0.037985
16:59:45|0.037985
16:59:46|0.037992
16:59:47|0.037992
16:59:49|0.037992
16:59:50|0.037998
16:59:51|0.037998
16:59:51|0.037998
16:59:53|0.037998
16:59:54|0.037998
16:59:55|0.037998
16:59:56|0.037998
16:59:57|0.038021
16:59:58|0.038021
16:59:59|0.038021
17:00:00|0.038061
17:00:01|0.038061
17:00:02|0.038051
17:00:03|0.038051
17:00:04|0.038052
17:00:05|0.03807
17:00:07|0.038085
17:00:07|0.038079
17:00:08|0.038074
17:00:10|0.038063
17:00:10|0.038063
17:00:11|0.038063
17:00:12|0.038063
17:00:13|0.038081
17:00:14|0.038085
17:00:15|0.038085
17:00:16|0.038082
17:00:17|0.038051
17:00:18|0.038051
17:00:19|0.038051
17:00:20|0.038051
17:00:21|0.038067
17:00:22|0.038067
17:00:24|0.038067
17:00:25|0.038085
17:00:25|0.038085
17:00:26|0.038085
17:00:27|0.038076
17:00:29|0.038076
17:00:29|0.038057
17:00:30|0.038058
17:00:31|0.038058
17:00:32|0.038058
17:00:33|0.038058
17:00:34|0.038058
17:00:35|0.038053
17:00:36|0.038051
17:00:37|0.038057
17:00:38|0.038057
17:00:40|0.038042
17:00:40|0.038042
17:00:41|0.038018
17:00:42|0.038021
17:00:44|0.038021
17:00:46|0.038023
17:00:47|0.038024
17:00:47|0.038024
17:00:49|0.038052
17:00:49|0.038064
17:00:51|0.038064
17:00:52|0.038064
17:00:53|0.038064
17:00:54|0.038075
17:00:55|0.038075
17:00:56|0.038075
17:00:57|0.038077
17:00:58|0.038077
17:00:58|0.038054
17:00:59|0.038054
17:01:01|0.038054
17:01:02|0.038068
17:01:03|0.038068
17:01:04|0.038068
17:01:05|0.038068
17:01:06|0.038068
17:01:07|0.038061
17:01:08|0.038061
17:01:09|0.038061
17:01:10|0.038051
17:01:11|0.038031
17:01:12|0.038031
17:01:13|0.038031
17:01:14|0.038031
17:01:15|0.038031
17:01:16|0.038048
17:01:17|0.038048
17:01:18|0.038048
17:01:19|0.038048
17:01:20|0.038048
17:01:21|0.038048
17:01:22|0.038048
17:01:23|0.038048
17:01:24|0.038111
17:01:25|0.038125
17:01:26|0.03812
17:01:27|0.03812
17:01:28|0.03812
17:01:29|0.038106
17:01:30|0.038104
17:01:31|0.038104
17:01:32|0.038104
17:01:33|0.038104
17:01:34|0.038104
17:01:35|0.038104
17:01:36|0.038116
17:01:37|0.038113
17:01:38|0.038108
17:01:39|0.038118
17:01:40|0.038118
17:01:41|0.038118
17:01:42|0.038116
17:01:43|0.038116
17:01:44|0.038116
17:01:46|0.038112
17:01:47|0.038112
17:01:48|0.038112
17:01:49|0.038112
17:01:50|0.038117
17:01:51|0.038117
17:01:52|0.038119
17:01:53|0.038116
17:01:54|0.038116
17:01:55|0.038116
17:01:56|0.038116
17:01:58|0.038116
17:01:59|0.038116
17:01:59|0.038102
17:02:00|0.038102
17:02:01|0.038102
17:02:02|0.03812
17:02:03|0.03812
17:02:05|0.038128
17:02:06|0.038126
17:02:06|0.038123
17:02:07|0.038129
17:02:08|0.038124
17:02:09|0.038124
17:02:10|0.038124
17:02:11|0.038124
17:02:13|0.038095
17:02:13|0.038095
17:02:14|0.038095
17:02:15|0.038093
17:02:17|0.03809
17:02:17|0.03809
17:02:18|0.03809
17:02:20|0.038075
17:02:20|0.03807
17:02:22|0.038068
17:02:22|0.038068
17:02:24|0.038058
17:02:24|0.038058
17:02:26|0.038058
17:02:26|0.038023
17:02:28|0.038015
17:02:28|0.038015
17:02:29|0.038015
17:02:31|0.038008
17:02:31|0.038015
17:02:32|0.038015
17:02:33|0.038002
17:02:34|0.038002
17:02:35|0.038002
17:02:37|0.038002
17:02:37|0.038002
17:02:38|0.038002
17:02:39|0.038002
17:02:41|0.038002
17:02:41|0.038016
17:02:42|0.038016
17:02:43|0.038016
17:02:45|0.038016
17:02:46|0.038016
17:02:47|0.038016
17:02:48|0.03802
17:02:49|0.038019
17:02:50|0.038009
17:02:51|0.038009
17:02:53|0.038011
17:02:54|0.038034
17:02:55|0.038034
17:02:56|0.038034
17:02:57|0.038034
17:02:57|0.038028
17:02:59|0.038027
17:03:00|0.038
17:03:01|0.038003
17:03:02|0.037972
17:03:03|0.037947
17:03:03|0.037935
17:03:05|0.037953
17:03:06|0.037982
17:03:07|0.037979
17:03:08|0.037965
17:03:09|0.037959
17:03:10|0.037959
17:03:11|0.037959
17:03:12|0.037964
17:03:13|0.037964
17:03:14|0.037964
17:03:15|0.037967
17:03:16|0.037967
17:03:17|0.037973
17:03:18|0.037982
17:03:19|0.038
17:03:20|0.038012
17:03:21|0.038025
17:03:22|0.038027
17:03:23|0.038046
17:03:25|0.038073
17:03:25|0.038073
17:03:26|0.038054
17:03:27|0.038054
17:03:28|0.038054
17:03:29|0.038054
17:03:30|0.038054
17:03:31|0.038054
17:03:32|0.038054
17:03:33|0.038054
17:03:35|0.038054
17:03:35|0.038078
17:03:36|0.038078
17:03:38|0.038078
17:03:38|0.038054
17:03:39|0.038054
17:03:40|0.038054
17:03:41|0.038031
17:03:42|0.038036
17:03:43|0.038036
17:03:44|0.038036
17:03:45|0.038003
17:03:47|0.037994
17:03:48|0.037987
17:03:50|0.037983
17:03:50|0.037978
17:03:52|0.037974
17:03:53|0.037974
17:03:54|0.037973
17:03:55|0.037994
17:03:56|0.037994
17:03:57|0.037994
17:03:58|0.037994
17:03:59|0.037988
17:04:00|0.037985
17:04:01|0.037985
17:04:02|0.037996
17:04:03|0.037995
17:04:04|0.037995
17:04:05|0.037987
17:04:06|0.038
17:04:07|0.037978
17:04:08|0.037947
17:04:09|0.037937
17:04:10|0.037926
17:04:11|0.037917
17:04:12|0.037923
17:04:13|0.037924
17:04:14|0.037926
17:04:15|0.037926
17:04:17|0.037917
17:04:17|0.037922
17:04:18|0.037917
17:04:19|0.03795
17:04:20|0.03795
17:04:21|0.03794
17:04:22|0.037943
17:04:23|0.037945
17:04:24|0.037945
17:04:25|0.037934
17:04:26|0.037927
17:04:27|0.037927
17:04:28|0.037896
17:04:29|0.037896
17:04:31|0.037888
17:04:31|0.037843
17:04:32|0.037841
17:04:33|0.037811
17:04:34|0.03782
17:04:35|0.037843
17:04:36|0.037846
17:04:37|0.037832
17:04:38|0.037824
17:04:39|0.037823
17:04:40|0.037842
17:04:42|0.037835
17:04:43|0.037816
17:04:44|0.037793
17:04:45|0.037805
17:04:46|0.037791
17:04:47|0.037763
17:04:49|0.037761
17:04:49|0.037761
17:04:51|0.037757
17:04:51|0.037764
17:04:52|0.037814
17:04:54|0.037796
17:04:54|0.037812
17:04:55|0.037807
17:04:56|0.037811
17:04:57|0.037812
17:04:58|0.037812
17:05:00|0.037796
17:05:01|0.037815
17:05:01|0.03783
17:05:02|0.037857
17:05:04|0.037862
17:05:04|0.037846
17:05:05|0.037848
17:05:06|0.037861
17:05:08|0.03785
17:05:08|0.037842
17:05:09|0.037844
17:05:11|0.037844
17:05:11|0.037845
17:05:13|0.037838
17:05:14|0.037848
17:05:15|0.037871
17:05:15|0.037859
17:05:16|0.037867
17:05:18|0.037872
17:05:19|0.037865
17:05:19|0.03785
17:05:20|0.037852
17:05:22|0.03785
17:05:23|0.037868
17:05:24|0.037887
17:05:25|0.037887
17:05:26|0.037906
17:05:27|0.037926
17:05:28|0.037898
17:05:29|0.037867
17:05:30|0.037881
17:05:31|0.037876
17:05:32|0.037889
17:05:34|0.037905
17:05:34|0.0379
17:05:35|0.037901
17:05:36|0.037901
17:05:37|0.03789
17:05:38|0.037872
17:05:39|0.037857
17:05:40|0.037857
17:05:41|0.037857
17:05:42|0.037836
17:05:44|0.037841
17:05:45|0.037841
17:05:46|0.037841
17:05:47|0.03787
17:05:48|0.037884
17:05:50|0.037884
17:05:51|0.037884
17:05:53|0.037884
17:05:54|0.037884
17:05:54|0.037884
17:05:55|0.037884
17:05:56|0.037884
17:05:58|0.037859
17:05:59|0.037863
17:06:00|0.037863
17:06:00|0.037918
17:06:01|0.0379
17:06:03|0.037868
17:06:03|0.037852
17:06:05|0.037822
17:06:05|0.037819
17:06:07|0.037819
17:06:07|0.037819
17:06:08|0.037791
17:06:09|0.037833
17:06:10|0.037828
17:06:11|0.037828
17:06:14|0.037828
17:06:14|0.037765
17:06:15|0.037761
17:06:16|0.037742
17:06:17|0.037746
17:06:18|0.037746
17:06:19|0.037739
17:06:20|0.03774
17:06:21|0.037742
17:06:22|0.037721
17:06:23|0.037723
17:06:24|0.037734
17:06:26|0.037734
17:06:26|0.037734
17:06:27|0.037734
17:06:29|0.037746
17:06:29|0.037746
17:06:30|0.037746
17:06:31|0.037751
17:06:33|0.037765
17:06:34|0.037763
17:06:34|0.037763
17:06:35|0.037763
17:06:36|0.037732
17:06:37|0.037738
17:06:39|0.03772
17:06:39|0.037721
17:06:40|0.037721
17:06:42|0.037723
17:06:42|0.037723
17:06:43|0.037698
17:06:45|0.037678
17:06:46|0.03769
17:06:46|0.037687
17:06:47|0.037687
17:06:49|0.037701
17:06:50|0.037694
17:06:52|0.037682
17:06:53|0.037682
17:06:54|0.037705
17:06:55|0.037729
17:06:56|0.037708
17:06:57|0.037702
17:06:59|0.037702
17:06:59|0.0377
17:07:00|0.037718
17:07:02|0.037719
17:07:03|0.037721
17:07:04|0.03773
17:07:04|0.037726
17:07:06|0.037726
17:07:07|0.037726
17:07:08|0.037721
17:07:09|0.037721
17:07:10|0.037719
17:07:10|0.037719
17:07:11|0.037684
17:07:13|0.037679
17:07:13|0.037686
17:07:14|0.037686
17:07:16|0.037684
17:07:17|0.037676
17:07:18|0.037675
17:07:19|0.037675
17:07:19|0.037691
17:07:20|0.037706
17:07:22|0.037731
17:07:23|0.037731
17:07:24|0.037779
17:07:25|0.037779
17:07:26|0.037775
17:07:27|0.037768
17:07:28|0.037762
17:07:29|0.037753
17:07:30|0.037759
17:07:31|0.037764
17:07:32|0.037765
17:07:33|0.037768
17:07:34|0.037732
17:07:35|0.03774
17:07:36|0.03774
17:07:37|0.03774
17:07:38|0.037753
17:07:39|0.037753
17:07:40|0.037753
17:07:41|0.037758
17:07:42|0.037758
17:07:43|0.037789
17:07:44|0.03779
17:07:45|0.037787
17:07:46|0.037786
17:07:47|0.037786
17:07:48|0.037786
17:07:49|0.037784
17:07:50|0.037784
17:07:51|0.037784
17:07:52|0.037806
17:07:53|0.037806
17:07:54|0.037806
17:07:55|0.037806
17:07:56|0.037806
17:07:57|0.037806
17:07:58|0.037806
17:07:59|0.037821
17:08:00|0.037823
17:08:01|0.03783
17:08:02|0.03783
17:08:03|0.037812
17:08:04|0.037787
17:08:06|0.03779
17:08:06|0.03779
17:08:08|0.03779
17:08:09|0.037792
17:08:10|0.037792
17:08:11|0.037792
17:08:11|0.037792
17:08:12|0.037792
17:08:13|0.037782
17:08:15|0.037782
17:08:15|0.037771
17:08:16|0.037786
17:08:17|0.037776
17:08:18|0.037776
17:08:19|0.037776
17:08:20|0.037782
17:08:21|0.037779
17:08:22|0.037746
17:08:24|0.037746
17:08:24|0.03774
17:08:25|0.03774
17:08:26|0.037736
17:08:27|0.037764
17:08:28|0.037774
17:08:29|0.037774
17:08:30|0.037776
17:08:31|0.037776
17:08:32|0.037767
17:08:33|0.037791
17:08:35|0.037799
17:08:36|0.037799
17:08:37|0.037764
17:08:38|0.037767
17:08:39|0.037775
17:08:40|0.037775
17:08:41|0.037775
17:08:42|0.037752
17:08:43|0.037755
17:08:44|0.037758
17:08:45|0.037766
17:08:46|0.037766
17:08:47|0.037766
17:08:48|0.037766
17:08:49|0.037783
17:08:50|0.037774
17:08:51|0.03778
17:08:53|0.037769
17:08:54|0.037757
17:08:55|0.037732
17:08:57|0.037766
17:08:57|0.037741
17:08:58|0.037758
17:09:00|0.037765
17:09:01|0.037756
17:09:02|0.037756
17:09:02|0.037747
17:09:03|0.037745
17:09:04|0.037745
17:09:05|0.03774
17:09:06|0.03774
17:09:07|0.03774
17:09:08|0.03774
17:09:10|0.037746
17:09:10|0.037746
17:09:11|0.037781
17:09:13|0.037786
17:09:13|0.037799
17:09:15|0.0378
17:09:15|0.037783
17:09:17|0.037781
17:09:18|0.037781
17:09:18|0.037796
17:09:19|0.037789
17:09:20|0.037781
17:09:21|0.037781
17:09:22|0.037793
17:09:23|0.037793
17:09:24|0.037793
17:09:25|0.037793
17:09:26|0.037793
17:09:27|0.037793
17:09:29|0.037793
17:09:29|0.037793
17:09:31|0.037793
17:09:31|0.037793
17:09:33|0.037793
17:09:33|0.037793
17:09:35|0.037793
17:09:35|0.03779
17:09:36|0.037792
17:09:37|0.037792
17:09:38|0.037792
17:09:40|0.037794
17:09:40|0.037794
17:09:41|0.037813
17:09:43|0.037813
17:09:43|0.037816
17:09:45|0.037816
17:09:45|0.037816
17:09:47|0.037811
17:09:48|0.037817
17:09:49|0.037816
17:09:50|0.037816
17:09:51|0.037816
17:09:52|0.037811
17:09:53|0.037815
17:09:54|0.037822
17:09:55|0.037822
17:09:56|0.037822
17:09:57|0.037822
17:09:58|0.037814
17:09:59|0.037814
17:10:00|0.037813
17:10:01|0.037805
17:10:02|0.037818
17:10:03|0.037824
17:10:05|0.037823
17:10:06|0.037823
17:10:07|0.037816
17:10:08|0.037795
17:10:09|0.03777
17:10:10|0.037771
17:10:11|0.037783
17:10:12|0.037783
17:10:13|0.037775
17:10:14|0.037775
17:10:15|0.037775
17:10:16|0.037776
17:10:17|0.037796
17:10:18|0.037807
17:10:19|0.037807
17:10:20|0.037813
17:10:21|0.037813
17:10:22|0.037802
17:10:23|0.0378
17:10:24|0.037766
17:10:25|0.037766
17:10:26|0.03774
17:10:27|0.037732
17:10:28|0.037732
17:10:29|0.037732
17:10:30|0.037739
17:10:31|0.037737
17:10:32|0.037735
17:10:33|0.037735
17:10:34|0.037704
17:10:35|0.037722
17:10:36|0.037722
17:10:37|0.037723
17:10:38|0.037719
17:10:39|0.037708
17:10:40|0.037708
17:10:41|0.037708
17:10:42|0.037708
17:10:43|0.037708
17:10:44|0.037726
17:10:45|0.037719
17:10:46|0.037719
17:10:47|0.03771
17:10:48|0.037724
17:10:49|0.037724
17:10:50|0.037729
17:10:51|0.037748
17:10:52|0.037748
17:10:53|0.037761
17:10:54|0.037761
17:10:55|0.037761
17:10:56|0.037761
17:10:58|0.037761
17:10:59|0.037761
17:10:59|0.03774
17:11:01|0.03774
17:11:02|0.03774
17:11:03|0.03774
17:11:04|0.03774
17:11:04|0.03774
17:11:05|0.03774
17:11:07|0.03774
17:11:08|0.03774
17:11:08|0.03774
17:11:09|0.037774
17:11:11|0.037774
17:11:11|0.037774
17:11:12|0.037774
17:11:13|0.037774
17:11:14|0.037778
17:11:15|0.037778
17:11:17|0.037766
17:11:17|0.037766
17:11:19|0.037759
17:11:19|0.037743
17:11:21|0.037743
17:11:22|0.037739
17:11:22|0.037742
17:11:24|0.037742
17:11:25|0.037758
17:11:26|0.037758
17:11:27|0.03775
17:11:27|0.03775
17:11:29|0.03775
17:11:30|0.03775
17:11:31|0.03775
17:11:32|0.03775
17:11:33|0.03775
17:11:33|0.03775
17:11:34|0.03775
17:11:35|0.037756
17:11:37|0.037756
17:11:37|0.037776
17:11:39|0.037779
17:11:40|0.037779
17:11:41|0.037779
17:11:42|0.037771
17:11:43|0.037818
17:11:44|0.037818
17:11:45|0.03779
17:11:46|0.03779
17:11:47|0.03779
17:11:48|0.03779
17:11:49|0.03779
17:11:50|0.03779
17:11:51|0.037806
17:11:52|0.037796
17:11:53|0.037796
17:11:54|0.037796
17:11:56|0.037798
17:11:57|0.037793
17:11:58|0.037793
17:11:59|0.037793
17:12:00|0.037793
17:12:01|0.037793
17:12:02|0.037814
17:12:03|0.037818
17:12:04|0.037833
17:12:05|0.037833
17:12:06|0.037833
17:12:07|0.037833
17:12:08|0.03782
17:12:09|0.037816
17:12:10|0.037816
17:12:11|0.037816
17:12:12|0.037816
17:12:13|0.037816
17:12:14|0.037797
17:12:15|0.037798
17:12:16|0.037798
17:12:17|0.037808
17:12:18|0.037814
17:12:19|0.037805
17:12:20|0.037789
17:12:21|0.037789
17:12:22|0.037789
17:12:23|0.037789
17:12:24|0.037789
17:12:26|0.037789
17:12:26|0.037789
17:12:27|0.037798
17:12:28|0.037798
17:12:30|0.037798
17:12:30|0.037798
17:12:31|0.037798
17:12:32|0.037796
17:12:33|0.0378
17:12:34|0.0378
17:12:35|0.0378
17:12:36|0.037804
17:12:37|0.037804
17:12:38|0.037804
17:12:39|0.0378
17:12:40|0.03781
17:12:42|0.037808
17:12:42|0.037808
17:12:43|0.037809
17:12:44|0.037804
17:12:45|0.037804
17:12:46|0.037804
17:12:47|0.037804
17:12:48|0.037804
17:12:49|0.037809
17:12:50|0.037809
17:12:51|0.037809
17:12:52|0.037809
17:12:53|0.037813
17:12:54|0.037813
17:12:56|0.037813
17:12:57|0.037813
17:12:59|0.037813
17:13:00|0.037813
17:13:01|0.037813
17:13:01|0.037813
17:13:03|0.037813
17:13:04|0.037813
17:13:04|0.037813
17:13:05|0.037794
17:13:06|0.037794
17:13:08|0.037783
17:13:08|0.037783
17:13:10|0.037783
17:13:11|0.037783
17:13:12|0.037783
17:13:13|0.037783
17:13:15|0.037783
17:13:15|0.037767
17:13:16|0.03776
17:13:17|0.03776
17:13:18|0.03776
17:13:19|0.037786
17:13:20|0.037786
17:13:22|0.037786
17:13:22|0.037786
17:13:23|0.037786
17:13:25|0.03777
17:13:26|0.037768
17:13:26|0.037768
17:13:27|0.037776
17:13:28|0.037776
17:13:29|0.037776
17:13:31|0.037773
17:13:31|0.037773
17:13:32|0.037773
17:13:33|0.037773
17:13:35|0.03775
17:13:36|0.03775
17:13:36|0.03775
17:13:37|0.03775
17:13:38|0.037755
17:13:39|0.037754
17:13:41|0.037754
17:13:41|0.037754
17:13:42|0.037749
17:13:44|0.037749
17:13:44|0.037749
17:13:46|0.037749
17:13:46|0.03775
17:13:48|0.03775
17:13:48|0.03775
17:13:50|0.03775
17:13:51|0.03775
17:13:52|0.03775
17:13:53|0.03775
17:13:54|0.03775
17:13:55|0.037748
17:13:57|0.037755
17:13:57|0.037755
17:13:59|0.037743
17:13:59|0.037747
17:14:02|0.037755
17:14:03|0.037755
17:14:03|0.037755
17:14:05|0.037769
17:14:05|0.037769
17:14:06|0.037769
17:14:08|0.037769
17:14:08|0.037769
17:14:09|0.037769
17:14:10|0.037769
17:14:11|0.037769
17:14:12|0.037769
17:14:13|0.037769
17:14:15|0.037796
17:14:15|0.037796
17:14:16|0.037796
17:14:18|0.037804
17:14:18|0.037804
17:14:20|0.037804
17:14:21|0.037804
17:14:22|0.037804
17:14:22|0.037804
17:14:24|0.037804
17:14:25|0.037809
17:14:26|0.037821
17:14:26|0.037821
17:14:28|0.037821
17:14:28|0.037821
17:14:29|0.037821
17:14:31|0.037833
17:14:31|0.037833
17:14:33|0.037833
17:14:34|0.037833
17:14:35|0.037833
17:14:36|0.037841
17:14:37|0.037841
17:14:37|0.037854
17:14:38|0.037854
17:14:40|0.037865
17:14:41|0.037865
17:14:42|0.037865
17:14:43|0.037868
17:14:44|0.037863
17:14:45|0.037863
17:14:46|0.037871
17:14:47|0.037867
17:14:48|0.037867
17:14:49|0.037871
17:14:50|0.037871
17:14:51|0.037896
17:14:52|0.037896
17:14:53|0.037899
17:14:54|0.037893
17:14:55|0.037889
17:14:56|0.037872
17:14:57|0.037872
17:14:58|0.037878
17:15:00|0.037871
17:15:01|0.037874
17:15:01|0.037884
17:15:02|0.037884
17:15:04|0.037884
17:15:06|0.037932
17:15:06|0.03794
17:15:08|0.03794
17:15:08|0.03794
17:15:10|0.037923
17:15:11|0.037931
17:15:11|0.037931
17:15:12|0.037936
17:15:13|0.037938
17:15:15|0.037952
17:15:15|0.037952
17:15:16|0.037958
17:15:17|0.037962
17:15:18|0.037968
17:15:19|0.037994
17:15:20|0.037994
17:15:21|0.03802
17:15:22|0.038007
17:15:24|0.038007
17:15:24|0.038024
17:15:25|0.038028
17:15:26|0.038028
17:15:27|0.038021
17:15:29|0.038021
17:15:29|0.038058
17:15:30|0.038061
17:15:31|0.03807
17:15:32|0.038068
17:15:33|0.03806
17:15:35|0.03806
17:15:36|0.03806
17:15:37|0.038076
17:15:38|0.03808
17:15:39|0.03809
17:15:40|0.038094
17:15:41|0.038094
17:15:42|0.038091
17:15:43|0.03811
17:15:44|0.03811
17:15:45|0.03811
17:15:46|0.038136
17:15:47|0.038136
17:15:48|0.038135
17:15:49|0.038122
17:15:50|0.038104
17:15:51|0.038108
17:15:52|0.038105
17:15:53|0.038096
17:15:54|0.038096
17:15:55|0.038108
17:15:56|0.038099
17:15:57|0.038099
17:15:58|0.038099
17:15:59|0.038099
17:16:00|0.03809
17:16:01|0.03808
17:16:02|0.038061
17:16:03|0.038042
17:16:05|0.038031
17:16:06|0.038052
17:16:06|0.038055
17:16:08|0.038055
17:16:08|0.038055
17:16:09|0.038047
17:16:11|0.038047
17:16:11|0.038047
17:16:13|0.038047
17:16:13|0.038041
17:16:15|0.038042
17:16:15|0.038047
17:16:16|0.038059
17:16:17|0.038058
17:16:18|0.038046
17:16:19|0.038046
17:16:20|0.038041
17:16:22|0.038041
17:16:22|0.038036
17:16:23|0.038036
17:16:25|0.03804
17:16:25|0.03804
17:16:27|0.038034
17:16:28|0.038043
17:16:28|0.038051
17:16:29|0.038063
17:16:31|0.038063
17:16:32|0.03807
17:16:33|0.03807
17:16:33|0.038061
17:16:35|0.038061
17:16:36|0.038061
17:16:36|0.038061
17:16:37|0.038061
17:16:39|0.038061
17:16:39|0.038061
17:16:41|0.038061
17:16:42|0.038061
17:16:43|0.038061
17:16:44|0.038061
17:16:45|0.038037
17:16:46|0.038037
17:16:47|0.038037
17:16:48|0.038037
17:16:50|0.038051
17:16:50|0.038028
17:16:51|0.038028
17:16:52|0.038028
17:16:53|0.038028
17:16:54|0.038028
17:16:55|0.038028
17:16:56|0.038028
17:16:57|0.038028
17:16:58|0.038028
17:17:01|0.038023
17:17:01|0.038024
17:17:02|0.038028
17:17:03|0.03805
17:17:04|0.038035
17:17:05|0.038043
17:17:06|0.038043
17:17:07|0.038034
17:17:09|0.038069
17:17:09|0.0381
17:17:11|0.038122
17:17:12|0.038132
17:17:13|0.038134
17:17:14|0.038143
17:17:14|0.038143
17:17:16|0.038126
17:17:16|0.038116
17:17:17|0.038136
17:17:19|0.03815
17:17:19|0.038145
17:17:21|0.038135
17:17:22|0.038155
17:17:22|0.038169
17:17:23|0.038189
17:17:24|0.038202
17:17:26|0.038214
17:17:28|0.038221
17:17:28|0.038245
17:17:29|0.038241
17:17:30|0.038248
17:17:31|0.038248
17:17:32|0.038248
17:17:33|0.038248
17:17:34|0.038248
17:17:35|0.038241
17:17:37|0.038251
17:17:38|0.038218
17:17:38|0.038215
17:17:39|0.038215
17:17:41|0.038227
17:17:43|0.038273
17:17:43|0.038272
17:17:44|0.038272
17:17:45|0.038273
17:17:46|0.038273
17:17:47|0.038271
17:17:48|0.038257
17:17:49|0.038257
17:17:50|0.038257
17:17:51|0.038257
17:17:53|0.038195
17:17:54|0.038194
17:17:54|0.038193
17:17:56|0.038187
17:17:56|0.038187
17:17:57|0.038195
17:17:58|0.038185
17:17:59|0.038183
17:18:01|0.038158
17:18:02|0.038167
17:18:03|0.038171
17:18:05|0.038171
17:18:05|0.038171
17:18:07|0.038171
17:18:08|0.038171
17:18:08|0.038143
17:18:10|0.038143
17:18:11|0.038143
17:18:12|0.038143
17:18:14|0.038134
17:18:14|0.03814
17:18:15|0.03814
17:18:16|0.03814
17:18:17|0.03814
17:18:18|0.038129
17:18:19|0.038129
17:18:20|0.038114
17:18:21|0.0381
17:18:22|0.038081
17:18:23|0.038081
17:18:25|0.038099
17:18:26|0.038095
17:18:26|0.0381
17:18:27|0.038074
17:18:28|0.038084
17:18:29|0.038084
17:18:30|0.038092
17:18:31|0.038082
17:18:32|0.038087
17:18:33|0.038087
17:18:34|0.038087
17:18:35|0.038087
17:18:36|0.038101
17:18:37|0.038101
17:18:39|0.038101
17:18:39|0.038101
17:18:40|0.03812
17:18:42|0.03812
17:18:42|0.03812
17:18:43|0.03812
17:18:44|0.038086
17:18:46|0.038086
17:18:47|0.038095
17:18:47|0.038095
17:18:48|0.038086
17:18:49|0.038086
17:18:50|0.038083
17:18:51|0.038083
17:18:52|0.038083
17:18:53|0.038072
17:18:54|0.03806
17:18:55|0.038056
17:18:56|0.038056
17:18:57|0.038056
17:18:58|0.03805
17:18:59|0.03805
17:19:01|0.03805
17:19:02|0.038055
17:19:04|0.038054
17:19:05|0.03808
17:19:06|0.038083
17:19:08|0.038083
17:19:09|0.038083
17:19:09|0.038083
17:19:11|0.038083
17:19:12|0.038065
17:19:13|0.038065
17:19:14|0.038065
17:19:15|0.038065
17:19:16|0.038065
17:19:16|0.038049
17:19:18|0.038049
17:19:19|0.038049
17:19:19|0.038049
17:19:20|0.038049
17:19:21|0.038049
17:19:22|0.038037
17:19:23|0.038029
17:19:24|0.038031
17:19:26|0.038031
17:19:27|0.038031
17:19:28|0.038029
17:19:29|0.038029
17:19:30|0.038028
17:19:31|0.038028
17:19:32|0.038028
17:19:33|0.038029
17:19:34|0.038023
17:19:35|0.038012
17:19:36|0.038012
17:19:37|0.038012
17:19:38|0.038016
17:19:39|0.03801
17:19:40|0.03801
17:19:41|0.037991
17:19:42|0.037991
17:19:43|0.037996
17:19:44|0.037995
17:19:45|0.037995
17:19:46|0.037992
17:19:47|0.037991
17:19:49|0.037991
17:19:50|0.03799
17:19:51|0.03799
17:19:52|0.037991
17:19:53|0.037991
17:19:54|0.037988
17:19:55|0.037988
17:19:56|0.037988
17:19:57|0.037982
17:19:58|0.037981
17:19:59|0.037981
17:19:59|0.037987
17:20:00|0.037987
17:20:02|0.037987
17:20:02|0.037987
17:20:03|0.037987
17:20:05|0.037987
17:20:07|0.037987
17:20:08|0.037959
17:20:08|0.037959
17:20:09|0.037948
17:20:10|0.037941
17:20:11|0.037942
17:20:12|0.037952
17:20:13|0.037952
17:20:14|0.037952
17:20:16|0.037953
17:20:17|0.037953
17:20:17|0.037953
17:20:18|0.037932
17:20:19|0.037932
17:20:21|0.037932
17:20:21|0.037932
17:20:23|0.037917
17:20:24|0.037936
17:20:24|0.03793
17:20:26|0.037929
17:20:26|0.03794
17:20:28|0.03793
17:20:28|0.03793
17:20:30|0.03793
17:20:31|0.03793
17:20:31|0.03794
17:20:33|0.037935
17:20:34|0.037927
17:20:35|0.037912
17:20:35|0.037912
17:20:37|0.037912
17:20:37|0.037912
17:20:39|0.037898
17:20:40|0.037899
17:20:40|0.037899
17:20:41|0.037899
17:20:43|0.037899
17:20:44|0.037899
17:20:45|0.037912
17:20:45|0.037912
17:20:46|0.037912
17:20:47|0.037888
17:20:48|0.037885
17:20:50|0.037885
17:20:51|0.037885
17:20:51|0.037884
17:20:52|0.037876
17:20:54|0.037869
17:20:55|0.037869
17:20:55|0.037866
17:20:57|0.03786
17:20:58|0.037871
17:20:58|0.037876
17:21:00|0.037876
17:21:00|0.03787
17:21:02|0.037865
17:21:03|0.037859
17:21:03|0.037859
17:21:05|0.037859
17:21:06|0.037841
17:21:07|0.037828
17:21:08|0.037829
17:21:09|0.037829
17:21:10|0.037826
17:21:11|0.037823
17:21:12|0.037823
17:21:13|0.037823
17:21:14|0.037823
17:21:15|0.037822
17:21:17|0.03782
17:21:17|0.037819
17:21:18|0.037819
17:21:19|0.037814
17:21:20|0.037814
17:21:22|0.037813
17:21:22|0.037813
17:21:23|0.037822
17:21:24|0.037813
17:21:25|0.037796
17:21:27|0.037796
17:21:27|0.037796
17:21:29|0.037779
17:21:29|0.037779
17:21:30|0.037768
17:21:31|0.037778
17:21:33|0.037792
17:21:33|0.037798
17:21:35|0.037798
17:21:35|0.037807
17:21:36|0.037808
17:21:37|0.037805
17:21:38|0.037798
17:21:40|0.037798
17:21:41|0.037786
17:21:41|0.037786
17:21:42|0.037786
17:21:44|0.037775
17:21:45|0.037775
17:21:46|0.037783
17:21:47|0.037798
17:21:48|0.037798
17:21:49|0.037772
17:21:50|0.037772
17:21:51|0.037774
17:21:52|0.037774
17:21:53|0.037774
17:21:54|0.037774
17:21:55|0.037774
17:21:56|0.037774
17:21:57|0.037754
17:21:58|0.037756
17:21:59|0.037747
17:22:00|0.037747
17:22:01|0.037754
17:22:02|0.037735
17:22:04|0.037743
17:22:05|0.037743
17:22:06|0.037743
17:22:07|0.037752
17:22:08|0.037752
17:22:09|0.037754
17:22:10|0.037755
17:22:12|0.037755
17:22:13|0.037766
17:22:13|0.037741
17:22:14|0.037741
17:22:15|0.037741
17:22:17|0.03774
17:22:18|0.03774
17:22:19|0.03774
17:22:20|0.03774
17:22:21|0.037763
17:22:22|0.037763
17:22:23|0.037763
17:22:24|0.037763
17:22:26|0.037764
17:22:26|0.037764
17:22:27|0.037764
17:22:29|0.037774
17:22:30|0.037781
17:22:31|0.037781
17:22:31|0.037781
17:22:32|0.037785
17:22:33|0.037757
17:22:34|0.03776
17:22:35|0.03776
17:22:36|0.03776
17:22:38|0.037741
17:22:39|0.037741
17:22:40|0.037741
17:22:41|0.037738
17:22:41|0.03772
17:22:42|0.037725
17:22:43|0.037725
17:22:45|0.037725
17:22:45|0.037725
17:22:47|0.037725
17:22:47|0.037725
17:22:49|0.037719
17:22:49|0.037719
17:22:51|0.037719
17:22:51|0.037715
17:22:52|0.037711
17:22:54|0.037711
17:22:54|0.037709
17:22:55|0.037678
17:22:57|0.037677
17:22:58|0.037677
17:22:58|0.037677
17:23:00|0.037682
17:23:00|0.037682
17:23:01|0.037676
17:23:02|0.037676
17:23:04|0.037672
17:23:05|0.037672
17:23:06|0.037691
17:23:08|0.037695
17:23:08|0.037695
17:23:10|0.03771
17:23:11|0.03771
17:23:12|0.03771
17:23:13|0.037738
17:23:14|0.037738
17:23:15|0.037738
17:23:16|0.037738
17:23:17|0.037738
17:23:18|0.037738
17:23:19|0.037738
17:23:21|0.037738
17:23:21|0.037738
17:23:23|0.037731
17:23:23|0.037731
17:23:24|0.037731
17:23:25|0.037731
17:23:26|0.037771
17:23:28|0.037771
17:23:29|0.037771
17:23:29|0.037767
17:23:30|0.037744
17:23:32|0.037744
17:23:33|0.037744
17:23:34|0.037744
17:23:35|0.037752
17:23:36|0.037754
17:23:37|0.037754
17:23:38|0.037754
17:23:39|0.037755
17:23:40|0.037773
17:23:41|0.037771
17:23:42|0.037771
17:23:43|0.037768
17:23:44|0.037768
17:23:45|0.037772
17:23:46|0.037772
17:23:47|0.037772
17:23:48|0.037772
17:23:49|0.037772
17:23:50|0.037772
17:23:51|0.037772
17:23:52|0.037772
17:23:53|0.037772
17:23:54|0.037772
17:23:55|0.037772
17:23:56|0.037772
17:23:57|0.037758
17:23:58|0.037758
17:23:59|0.037758
17:24:00|0.037758
17:24:01|0.03777
17:24:02|0.037754
17:24:03|0.037749
17:24:04|0.037749
17:24:05|0.037749
17:24:06|0.037749
17:24:07|0.037737
17:24:08|0.037734
17:24:09|0.037734
17:24:10|0.037734
17:24:11|0.037734
17:24:13|0.037735
17:24:14|0.037714
17:24:14|0.037714
17:24:16|0.037724
17:24:16|0.037682
17:24:17|0.037682
17:24:18|0.037682
17:24:19|0.037682
17:24:21|0.037682
17:24:22|0.03768
17:24:23|0.03768
17:24:24|0.03768
17:24:26|0.037674
17:24:27|0.037671
17:24:28|0.03766
17:24:29|0.03765
17:24:29|0.03765
17:24:30|0.03765
17:24:32|0.03765
17:24:33|0.037668
17:24:33|0.037668
17:24:35|0.037668
17:24:35|0.037668
17:24:37|0.03766
17:24:37|0.037659
17:24:38|0.0376
17:24:39|0.037597
17:24:40|0.037608
17:24:41|0.037603
17:24:43|0.037603
17:24:44|0.037603
17:24:45|0.037603
17:24:46|0.037603
17:24:47|0.03761
17:24:48|0.037614
17:24:49|0.037609
17:24:50|0.037609
17:24:51|0.037609
17:24:52|0.037616
17:24:54|0.037622
17:24:55|0.037622
17:24:56|0.037624
17:24:57|0.037617
17:24:58|0.037616
17:24:59|0.03761
17:25:00|0.037603
17:25:01|0.037603
17:25:02|0.037604
17:25:02|0.037612
17:25:04|0.037616
17:25:05|0.037618
17:25:06|0.037618
17:25:07|0.037631
17:25:09|0.037636
17:25:10|0.037628
17:25:11|0.037664
17:25:12|0.037651
17:25:13|0.037651
17:25:14|0.037657
17:25:16|0.037657
17:25:16|0.037657
17:25:18|0.037642
17:25:18|0.037642
17:25:19|0.037642
17:25:21|0.037642
17:25:22|0.037655
17:25:22|0.037668
17:25:23|0.037668
17:25:24|0.037668
17:25:25|0.037668
17:25:26|0.037668
17:25:27|0.037682
17:25:29|0.037682
17:25:29|0.037664
17:25:31|0.037664
17:25:32|0.037664
17:25:33|0.037664
17:25:34|0.037656
17:25:35|0.037656
17:25:36|0.037656
17:25:37|0.037653
17:25:38|0.037653
17:25:39|0.03765
17:25:40|0.037662
17:25:41|0.037662
17:25:42|0.037676
17:25:43|0.037688
17:25:44|0.037688
17:25:45|0.037688
17:25:46|0.037688
17:25:47|0.037688
17:25:48|0.037681
17:25:49|0.037681
17:25:50|0.037681
17:25:51|0.037678
17:25:52|0.037678
17:25:53|0.037661
17:25:54|0.037661
17:25:55|0.037661
17:25:56|0.037661
17:25:57|0.037661
17:25:58|0.037661
17:25:59|0.037661
17:26:00|0.037661
17:26:01|0.037657
17:26:02|0.037662
17:26:03|0.037662
17:26:04|0.037637
17:26:05|0.037637
17:26:06|0.037637
17:26:07|0.037637
17:26:08|0.037638
17:26:09|0.037638
17:26:11|0.037638
17:26:12|0.037638
17:26:13|0.037626
17:26:13|0.037626
17:26:15|0.037605
17:26:16|0.037586
17:26:17|0.037586
17:26:18|0.03759
17:26:19|0.037595
17:26:20|0.037606
17:26:21|0.037606
17:26:22|0.037592
17:26:23|0.037592
17:26:24|0.037596
17:26:25|0.037596
17:26:26|0.037603
17:26:27|0.037603
17:26:28|0.037607
17:26:29|0.037609
17:26:30|0.037607
17:26:31|0.037598
17:26:33|0.037614
17:26:33|0.037619
17:26:34|0.037616
17:26:35|0.037617
17:26:36|0.037638
17:26:37|0.037638
17:26:38|0.037638
17:26:39|0.037622
17:26:40|0.037622
17:26:41|0.037622
17:26:43|0.037626
17:26:44|0.037626
17:26:44|0.03764
17:26:45|0.037639
17:26:46|0.037639
17:26:47|0.037639
17:26:48|0.037639
17:26:49|0.037639
17:26:51|0.037639
17:26:51|0.037629
17:26:52|0.037629
17:26:53|0.037629
17:26:55|0.037629
17:26:55|0.037629
17:26:56|0.03763
17:26:57|0.037639
17:26:58|0.037661
17:27:00|0.037661
17:27:01|0.037661
17:27:01|0.037662
17:27:03|0.037662
17:27:03|0.037662
17:27:05|0.037646
17:27:05|0.037646
17:27:07|0.037646
17:27:07|0.037646
17:27:08|0.03765
17:27:10|0.037633
17:27:12|0.037625
17:27:13|0.037625
17:27:14|0.037625
17:27:16|0.037625
17:27:17|0.037605
17:27:17|0.037605
17:27:19|0.037605
17:27:20|0.037605
17:27:22|0.037605
17:27:22|0.037598
17:27:23|0.037598
17:27:24|0.037598
17:27:25|0.037598
17:27:26|0.037598
17:27:27|0.037598
17:27:28|0.037592
17:27:30|0.037592
17:27:30|0.037592
17:27:32|0.037592
17:27:33|0.037592
17:27:33|0.037592
17:27:34|0.037571
17:27:36|0.037567
17:27:36|0.03756
17:27:38|0.037548
17:27:39|0.037567
17:27:39|0.03757
17:27:40|0.037562
17:27:41|0.037562
17:27:42|0.037591
17:27:43|0.03759
17:27:45|0.03759
17:27:45|0.037565
17:27:46|0.037563
17:27:47|0.037563
17:27:48|0.037563
17:27:49|0.037543
17:27:50|0.037542
17:27:51|0.037542
17:27:52|0.037542
17:27:53|0.037542
17:27:54|0.037542
17:27:56|0.037542
17:27:56|0.037542
17:27:58|0.037543
17:27:58|0.037543
17:28:00|0.037542
17:28:00|0.037552
17:28:01|0.037552
17:28:02|0.037576
17:28:04|0.037576
17:28:05|0.037576
17:28:05|0.037576
17:28:06|0.037576
17:28:07|0.037576
17:28:08|0.037594
17:28:10|0.037594
17:28:12|0.037594
17:28:12|0.037594
17:28:13|0.037594
17:28:15|0.037594
17:28:16|0.037561
17:28:16|0.037561
17:28:17|0.037561
17:28:18|0.03755
17:28:20|0.037531
17:28:20|0.037534
17:28:21|0.037534
17:28:22|0.037534
17:28:23|0.037534
17:28:25|0.037534
17:28:26|0.037534
17:28:27|0.037534
17:28:27|0.037534
17:28:28|0.037534
17:28:30|0.037541
17:28:30|0.03754
17:28:31|0.03754
17:28:32|0.037569
17:28:33|0.037569
17:28:35|0.037579
17:28:36|0.037588
17:28:37|0.037597
17:28:38|0.037597
17:28:38|0.037602
17:28:39|0.037602
17:28:40|0.037606
17:28:42|0.037616
17:28:43|0.037616
17:28:43|0.037616
17:28:45|0.037599
17:28:45|0.037599
17:28:46|0.037594
17:28:47|0.037594
17:28:49|0.037614
17:28:50|0.037635
17:28:51|0.037652
17:28:51|0.03765
17:28:53|0.037653
17:28:54|0.037654
17:28:55|0.037654
17:28:56|0.037654
17:28:57|0.037654
17:28:58|0.037635
17:28:59|0.037635
17:29:00|0.037633
17:29:01|0.037633
17:29:02|0.03763
17:29:03|0.037628
17:29:04|0.037662
17:29:05|0.037648
17:29:06|0.037648
17:29:07|0.037624
17:29:08|0.037624
17:29:09|0.037624
17:29:10|0.037624
17:29:11|0.037624
17:29:13|0.037608
17:29:13|0.037608
17:29:14|0.037608
17:29:15|0.037608
17:29:17|0.03762
17:29:17|0.037624
17:29:19|0.037635
17:29:20|0.037635
17:29:21|0.037635
17:29:22|0.037615
17:29:23|0.037615
17:29:24|0.037615
17:29:24|0.037615
17:29:26|0.037615
17:29:27|0.037615
17:29:28|0.037615
17:29:29|0.037615
17:29:30|0.037615
17:29:31|0.037615
17:29:32|0.037615
17:29:33|0.037615
17:29:34|0.037612
17:29:35|0.03761
17:29:36|0.03761
17:29:37|0.03761
17:29:38|0.03761
17:29:39|0.03761
17:29:40|0.0376
17:29:41|0.037622
17:29:42|0.037622
17:29:43|0.037622
17:29:44|0.037625
17:29:45|0.037625
17:29:46|0.037625
17:29:47|0.037625
17:29:48|0.037625
17:29:49|0.037614
17:29:50|0.037614
17:29:51|0.037614
17:29:52|0.037614
17:29:53|0.037621
17:29:54|0.03763
17:29:55|0.03763
17:29:56|0.037635
17:29:57|0.037635
17:29:58|0.037635
17:29:59|0.037635
17:30:00|0.037635
17:30:01|0.037628
17:30:02|0.037651
17:30:03|0.037651
17:30:05|0.037651
17:30:05|0.037651
17:30:06|0.037651
17:30:07|0.037651
17:30:09|0.037657
17:30:10|0.037662
17:30:10|0.037662
17:30:11|0.037662
17:30:13|0.037654
17:30:14|0.03766
17:30:14|0.03766
17:30:16|0.03766
17:30:17|0.03766
17:30:18|0.03766
17:30:19|0.037679
17:30:21|0.037679
17:30:22|0.037679
17:30:23|0.037679
17:30:23|0.037679
17:30:24|0.037686
17:30:25|0.037692
17:30:26|0.037692
17:30:27|0.037692
17:30:28|0.037706
17:30:29|0.037709
17:30:30|0.037691
17:30:32|0.037687
17:30:32|0.037682
17:30:33|0.037679
17:30:34|0.037679
17:30:36|0.037661
17:30:37|0.037661
17:30:38|0.037643
17:30:39|0.037643
17:30:39|0.037643
17:30:41|0.037643
17:30:41|0.03768
17:30:43|0.03768
17:30:44|0.03771
17:30:44|0.037719
17:30:45|0.037719
17:30:46|0.0377
17:30:48|0.037707
17:30:49|0.037716
17:30:50|0.037716
17:30:51|0.037716
17:30:52|0.03771
17:30:53|0.03771
17:30:53|0.03771
17:30:55|0.03769
17:30:55|0.03769
17:30:57|0.03769
17:30:58|0.037712
17:30:59|0.037712
17:31:00|0.037712
17:31:01|0.037703
17:31:02|0.037703
17:31:03|0.037686
17:31:04|0.037687
17:31:05|0.037676
17:31:06|0.037676
17:31:07|0.037661
17:31:08|0.037638
17:31:09|0.037639
17:31:10|0.037639
17:31:11|0.037639
17:31:12|0.037639
17:31:13|0.037639
17:31:15|0.037639
17:31:16|0.037625
17:31:17|0.037625
17:31:17|0.037625
17:31:18|0.037625
17:31:19|0.037611
17:31:20|0.037625
17:31:21|0.037625
17:31:22|0.037625
17:31:23|0.037613
17:31:24|0.037613
17:31:25|0.037614
17:31:27|0.037614
17:31:27|0.03762
17:31:29|0.037622
17:31:30|0.037622
17:31:30|0.037619
17:31:31|0.037619
17:31:32|0.037619
17:31:34|0.037619
17:31:35|0.037629
17:31:36|0.037629
17:31:36|0.037614
17:31:38|0.037603
17:31:39|0.037596
17:31:40|0.037596
17:31:41|0.037567
17:31:42|0.037561
17:31:43|0.037561
17:31:44|0.037548
17:31:45|0.037524
17:31:46|0.03749
17:31:47|0.037495
17:31:48|0.037494
17:31:49|0.037497
17:31:50|0.037498
17:31:51|0.037498
17:31:52|0.037498
17:31:53|0.037486
17:31:54|0.037488
17:31:56|0.037483
17:31:56|0.037477
17:31:57|0.037477
17:31:58|0.037477
17:32:00|0.037475
17:32:00|0.037475
17:32:02|0.037475
17:32:02|0.037475
17:32:03|0.037473
17:32:04|0.037473
17:32:05|0.037488
17:32:07|0.037488
17:32:07|0.037488
17:32:08|0.037488
17:32:09|0.037456
17:32:11|0.037467
17:32:12|0.03745
17:32:13|0.037466
17:32:14|0.037466
17:32:15|0.037476
17:32:16|0.037476
17:32:16|0.037493
17:32:18|0.037493
17:32:19|0.037493
17:32:19|0.037457
17:32:20|0.037469
17:32:23|0.037458
17:32:24|0.037461
17:32:25|0.037454
17:32:26|0.037454
17:32:27|0.037477
17:32:28|0.037476
17:32:29|0.037476
17:32:30|0.037493
17:32:31|0.037496
17:32:32|0.037496
17:32:33|0.037513
17:32:34|0.037519
17:32:35|0.037519
17:32:36|0.037489
17:32:38|0.037489
17:32:38|0.03747
17:32:39|0.03747
17:32:40|0.03747
17:32:41|0.03747
17:32:42|0.03745
17:32:43|0.037447
17:32:45|0.037447
17:32:45|0.037447
17:32:46|0.037447
17:32:48|0.03745
17:32:48|0.03745
17:32:49|0.03745
17:32:51|0.037461
17:32:52|0.037445
17:32:52|0.037454
17:32:53|0.037464
17:32:55|0.037464
17:32:56|0.037473
17:32:56|0.037473
17:32:57|0.037473
17:32:59|0.037473
17:32:59|0.037473
17:33:01|0.037473
17:33:01|0.03749
17:33:03|0.037505
17:33:04|0.037505
17:33:05|0.037505
17:33:05|0.037505
17:33:06|0.037505
17:33:08|0.037482
17:33:09|0.037482
17:33:10|0.037482
17:33:10|0.037482
17:33:11|0.037482
17:33:12|0.037482
17:33:13|0.037485
17:33:14|0.037485
17:33:15|0.037485
17:33:17|0.037485
17:33:18|0.037485
17:33:19|0.037485
17:33:20|0.037485
17:33:21|0.037487
17:33:22|0.037487
17:33:23|0.037487
17:33:25|0.037487
17:33:25|0.037454
17:33:26|0.037454
17:33:27|0.037454
17:33:28|0.037442
17:33:30|0.037442
17:33:30|0.03744
17:33:31|0.03744
17:33:33|0.03744
17:33:34|0.037439
17:33:35|0.037438
17:33:36|0.03743
17:33:37|0.037432
17:33:38|0.037431
17:33:39|0.037431
17:33:40|0.037431
17:33:41|0.037431
17:33:42|0.037446
17:33:43|0.037446
17:33:44|0.037466
17:33:45|0.037466
17:33:46|0.03745
17:33:47|0.03745
17:33:48|0.03745
17:33:49|0.03745
17:33:50|0.037454
17:33:51|0.037454
17:33:52|0.03745
17:33:53|0.03745
17:33:54|0.037449
17:33:55|0.037449
17:33:56|0.03746
17:33:57|0.037464
17:33:58|0.037464
17:33:59|0.037478
17:34:00|0.037478
17:34:01|0.037459
17:34:02|0.037459
17:34:03|0.037479
17:34:04|0.037473
17:34:05|0.037473
17:34:06|0.037473
17:34:07|0.037473
17:34:08|0.037473
17:34:09|0.037473
17:34:10|0.037473
17:34:11|0.03746
17:34:12|0.03746
17:34:13|0.037442
17:34:14|0.037442
17:34:15|0.037442
17:34:16|0.037442
17:34:18|0.037458
17:34:19|0.037458
17:34:20|0.037458
17:34:22|0.037458
17:34:23|0.037442
17:34:24|0.037442
17:34:25|0.037442
17:34:26|0.037449
17:34:27|0.037449
17:34:27|0.037445
17:34:28|0.037445
17:34:29|0.037445
17:34:31|0.037445
17:34:32|0.037445
17:34:33|0.03748
17:34:34|0.03748
17:34:35|0.037489
17:34:36|0.037502
17:34:38|0.037502
17:34:38|0.037502
17:34:39|0.037521
17:34:40|0.037523
17:34:41|0.03753
17:34:42|0.037541
17:34:44|0.037537
17:34:44|0.037537
17:34:45|0.037534
17:34:47|0.037534
17:34:48|0.037534
17:34:48|0.037534
17:34:49|0.03755
17:34:50|0.03755
17:34:51|0.037556
17:34:53|0.037567
17:34:53|0.037567
17:34:54|0.037596
17:34:55|0.037596
17:34:56|0.037596
17:34:58|0.037608
17:34:58|0.037608
17:34:59|0.037608
17:35:01|0.037597
17:35:01|0.037597
17:35:03|0.03759
17:35:03|0.03759
17:35:05|0.037586
17:35:05|0.037586
17:35:07|0.037586
17:35:07|0.037586
17:35:08|0.037574
17:35:09|0.037571
17:35:11|0.03757
17:35:11|0.03757
17:35:13|0.03757
17:35:14|0.03757
17:35:15|0.03757
17:35:16|0.03757
17:35:16|0.03757
17:35:18|0.03757
17:35:19|0.037584
17:35:19|0.037594
17:35:21|0.037591
17:35:22|0.037591
17:35:22|0.037591
17:35:24|0.037591
17:35:25|0.037591
17:35:27|0.037576
17:35:27|0.037576
17:35:29|0.037576
17:35:30|0.037576
17:35:30|0.037576
17:35:31|0.037574
17:35:32|0.037568
17:35:33|0.037568
17:35:34|0.037563
17:35:35|0.037547
17:35:36|0.037547
17:35:37|0.037547
17:35:38|0.037547
17:35:39|0.037566
17:35:41|0.037566
17:35:41|0.037557
17:35:42|0.037557
17:35:43|0.03753
17:35:44|0.037529
17:35:46|0.037529
17:35:46|0.037529
17:35:47|0.037529
17:35:48|0.037525
17:35:49|0.037525
17:35:51|0.037525
17:35:52|0.037525
17:35:53|0.037516
17:35:54|0.037516
17:35:55|0.037516
17:35:56|0.037516
17:35:57|0.037515
17:35:58|0.037515
17:35:59|0.037515
17:36:00|0.037515
17:36:01|0.037515
17:36:02|0.037508
17:36:03|0.037508
17:36:04|0.037508
17:36:05|0.037486
17:36:06|0.037497
17:36:07|0.0375
17:36:08|0.03749
17:36:09|0.037489
17:36:10|0.037489
17:36:11|0.037494
17:36:12|0.037489
17:36:13|0.037489
17:36:14|0.037509
17:36:16|0.037509
17:36:16|0.037515
17:36:17|0.037489
17:36:18|0.037502
17:36:20|0.037502
17:36:21|0.037513
17:36:22|0.03751
17:36:24|0.037513
17:36:25|0.037513
17:36:26|0.037513
17:36:26|0.037516
17:36:28|0.03753
17:36:29|0.03753
17:36:30|0.037513
17:36:30|0.037501
17:36:32|0.037501
17:36:33|0.037519
17:36:34|0.037519
17:36:34|0.037504
17:36:36|0.037523
17:36:36|0.037523
17:36:37|0.037513
17:36:39|0.037505
17:36:40|0.037509
17:36:41|0.037509
17:36:42|0.037509
17:36:43|0.037509
17:36:44|0.037509
17:36:45|0.037509
17:36:46|0.037509
17:36:47|0.037509
17:36:48|0.037509
17:36:49|0.037508
17:36:50|0.037508
17:36:51|0.037508
17:36:52|0.037512
17:36:53|0.037512
17:36:54|0.037512
17:36:55|0.037512
17:36:56|0.037512
17:36:57|0.037512
17:36:58|0.037495
17:36:59|0.0375
17:37:00|0.0375
17:37:01|0.0375
17:37:02|0.0375
17:37:03|0.037527
17:37:04|0.037527
17:37:05|0.037527
17:37:06|0.037527
17:37:07|0.037529
17:37:08|0.037529
17:37:09|0.037527
17:37:10|0.037527
17:37:11|0.037517
17:37:12|0.037522
17:37:13|0.037515
17:37:14|0.037525
17:37:15|0.037525
17:37:16|0.037525
17:37:17|0.037525
17:37:18|0.037543
17:37:19|0.037543
17:37:21|0.037576
17:37:22|0.037576
17:37:24|0.037552
17:37:24|0.037552
17:37:25|0.037552
17:37:26|0.037552
17:37:27|0.037552
17:37:29|0.037552
17:37:30|0.037552
17:37:30|0.037568
17:37:32|0.037568
17:37:33|0.037568
17:37:34|0.037568
17:37:35|0.037568
17:37:36|0.037568
17:37:37|0.037562
17:37:38|0.037567
17:37:39|0.037556
17:37:40|0.037567
17:37:41|0.037567
17:37:42|0.037567
17:37:43|0.037567
17:37:44|0.037567
17:37:45|0.037572
17:37:46|0.037572
17:37:47|0.037572
17:37:48|0.037572
17:37:49|0.037572
17:37:50|0.03761
17:37:51|0.037615
17:37:52|0.037615
17:37:53|0.037579
17:37:54|0.037592
17:37:55|0.037592
17:37:57|0.037569
17:37:57|0.037569
17:37:58|0.037569
17:37:59|0.037569
17:38:01|0.037569
17:38:02|0.037569
17:38:02|0.037594
17:38:03|0.037594
17:38:04|0.037621
17:38:05|0.037627
17:38:07|0.037617
17:38:07|0.037617
17:38:08|0.037632
17:38:09|0.037632
17:38:10|0.037632
17:38:11|0.037622
17:38:12|0.037622
17:38:13|0.037604
17:38:14|0.037604
17:38:15|0.037604
17:38:16|0.037608
17:38:18|0.037592
17:38:18|0.037592
17:38:20|0.037592
17:38:20|0.037565
17:38:23|0.037565
17:38:24|0.037571
17:38:24|0.037569
17:38:25|0.037563
17:38:27|0.037566
17:38:28|0.037566
17:38:29|0.037566
17:38:30|0.037566
17:38:31|0.037566
17:38:32|0.037566
17:38:33|0.037566
17:38:34|0.037566
17:38:35|0.037566
17:38:36|0.037566
17:38:37|0.037566
17:38:39|0.037569
17:38:39|0.037568
17:38:41|0.037568
17:38:41|0.037568
17:38:42|0.037568
17:38:43|0.037568
17:38:44|0.037572
17:38:45|0.037572
17:38:46|0.037578
17:38:47|0.037604
17:38:48|0.037604
17:38:49|0.037604
17:38:51|0.037604
17:38:51|0.037604
17:38:52|0.037604
17:38:54|0.037604
17:38:54|0.037604
17:38:55|0.037604
17:38:56|0.03763
17:38:57|0.03763
17:38:59|0.037623
17:38:59|0.037623
17:39:01|0.037611
17:39:02|0.037614
17:39:03|0.037612
17:39:03|0.037618
17:39:05|0.037618
17:39:05|0.037618
17:39:07|0.037658
17:39:08|0.037663
17:39:09|0.037661
17:39:09|0.037658
17:39:10|0.037664
17:39:12|0.037664
17:39:13|0.037664
17:39:13|0.03767
17:39:14|0.03767
17:39:15|0.03767
17:39:17|0.03767
17:39:18|0.03767
17:39:18|0.03767
17:39:20|0.03767
17:39:21|0.03767
17:39:23|0.03767
17:39:23|0.03767
17:39:25|0.03767
17:39:26|0.037657
17:39:27|0.037657
17:39:29|0.037648
17:39:30|0.037648
17:39:30|0.037642
17:39:31|0.037642
17:39:33|0.037642
17:39:33|0.037652
17:39:35|0.037652
17:39:36|0.037652
17:39:37|0.037652
17:39:37|0.037652
17:39:38|0.037644
17:39:40|0.037644
17:39:40|0.037644
17:39:41|0.037644
17:39:43|0.037644
17:39:43|0.037644
17:39:44|0.037644
17:39:45|0.037644
17:39:47|0.037644
17:39:48|0.037617
17:39:48|0.037617
17:39:49|0.037617
17:39:50|0.037617
17:39:52|0.037618
17:39:52|0.037618
17:39:54|0.037625
17:39:55|0.037616
17:39:55|0.037616
17:39:56|0.037616
17:39:57|0.037616
17:39:58|0.037616
17:39:59|0.03761
17:40:00|0.03761
17:40:02|0.03761
17:40:03|0.03761
17:40:03|0.03761
17:40:04|0.03761
17:40:05|0.03761
17:40:06|0.037607
17:40:08|0.037607
17:40:08|0.037607
17:40:10|0.03762
17:40:10|0.03762
17:40:12|0.03762
17:40:13|0.03762
17:40:14|0.03762
17:40:15|0.03762
17:40:16|0.03762
17:40:17|0.037626
17:40:18|0.037626
17:40:19|0.037626
17:40:20|0.037639
17:40:21|0.037639
17:40:22|0.037642
17:40:24|0.037647
17:40:24|0.037641
17:40:26|0.037641
17:40:26|0.037641
17:40:28|0.037641
17:40:29|0.037641
17:40:30|0.037641
17:40:31|0.037641
17:40:31|0.037664
17:40:33|0.037664
17:40:34|0.037688
17:40:35|0.037693
17:40:36|0.037693
17:40:37|0.037694
17:40:38|0.03771
17:40:39|0.037714
17:40:40|0.037728
17:40:41|0.037732
17:40:42|0.037732
17:40:43|0.037741
17:40:44|0.037742
17:40:45|0.037745
17:40:46|0.037726
17:40:47|0.037726
17:40:48|0.037726
17:40:49|0.037721
17:40:50|0.037721
17:40:51|0.037728
17:40:52|0.037728
17:40:53|0.037728
17:40:54|0.03772
17:40:56|0.03772
17:40:56|0.03772
17:40:57|0.03773
17:40:58|0.03773
17:40:59|0.037723
17:41:01|0.037723
17:41:02|0.037723
17:41:02|0.037703
17:41:03|0.037703
17:41:04|0.037703
17:41:05|0.037703
17:41:06|0.037703
17:41:07|0.037714
17:41:08|0.037714
17:41:09|0.037714
17:41:10|0.037719
17:41:11|0.037738
17:41:12|0.037738
17:41:14|0.037743
17:41:15|0.037743
17:41:16|0.03774
17:41:16|0.037733
17:41:17|0.037733
17:41:18|0.037733
17:41:19|0.037707
17:41:20|0.037693
17:41:22|0.037693
17:41:22|0.037672
17:41:23|0.037684
17:41:24|0.037684
17:41:26|0.037713
17:41:27|0.037724
17:41:28|0.037724
17:41:28|0.03771
17:41:30|0.03771
17:41:30|0.03771
17:41:32|0.03771
17:41:32|0.03771
17:41:34|0.03771
17:41:35|0.03771
17:41:35|0.037702
17:41:37|0.037708
17:41:38|0.037708
17:41:40|0.037708
17:41:41|0.037708
17:41:41|0.037717
17:41:42|0.037717
17:41:44|0.037682
17:41:44|0.037685
17:41:45|0.037685
17:41:46|0.037685
17:41:48|0.037685
17:41:48|0.037685
17:41:49|0.037685
17:41:50|0.037685
17:41:51|0.037657
17:41:52|0.037657
17:41:53|0.037657
17:41:54|0.037682
17:41:55|0.037682
17:41:56|0.037682
17:41:57|0.037682
17:41:58|0.037695
17:42:00|0.037695
17:42:00|0.037695
17:42:01|0.037695
17:42:02|0.037695
17:42:03|0.037695
17:42:04|0.037692
17:42:05|0.037692
17:42:06|0.0377
17:42:07|0.0377
17:42:08|0.0377
17:42:09|0.0377
17:42:10|0.037691
17:42:11|0.037691
17:42:13|0.037691
17:42:13|0.03769
17:42:14|0.03769
17:42:15|0.03769
17:42:16|0.037676
17:42:18|0.037676
17:42:19|0.037677
17:42:19|0.037677
17:42:21|0.037677
17:42:21|0.037677
17:42:22|0.037677
17:42:23|0.037677
17:42:25|0.037659
17:42:26|0.037659
17:42:28|0.037659
17:42:29|0.037659
17:42:30|0.037653
17:42:31|0.037633
17:42:31|0.03763
17:42:33|0.03763
17:42:33|0.037644
17:42:34|0.037644
17:42:35|0.037649
17:42:36|0.037649
17:42:38|0.037649
17:42:39|0.037653
17:42:40|0.037639
17:42:41|0.037639
17:42:42|0.037649
17:42:43|0.037645
17:42:44|0.037645
17:42:45|0.037645
17:42:46|0.037645
17:42:47|0.037645
17:42:48|0.037645
17:42:49|0.03765
17:42:50|0.037649
17:42:51|0.037649
17:42:52|0.037649
17:42:53|0.037649
17:42:54|0.037649
17:42:55|0.037649
17:42:56|0.037641
17:42:57|0.037641
17:42:58|0.037645
17:42:59|0.037642
17:43:00|0.037646
17:43:01|0.037644
17:43:02|0.037645
17:43:03|0.037645
17:43:04|0.037645
17:43:05|0.037639
17:43:06|0.037639
17:43:08|0.037639
17:43:09|0.037618
17:43:09|0.037611
17:43:10|0.037611
17:43:11|0.037607
17:43:12|0.037607
17:43:13|0.037633
17:43:15|0.03764
17:43:15|0.037653
17:43:16|0.037653
17:43:17|0.037653
17:43:19|0.037641
17:43:19|0.037641
17:43:20|0.037641
17:43:21|0.037615
17:43:22|0.037615
17:43:24|0.037615
17:43:25|0.037615
17:43:25|0.037615
17:43:27|0.037615
17:43:28|0.037615
17:43:29|0.037614
17:43:30|0.03762
17:43:31|0.03762
17:43:32|0.03762
17:43:33|0.03762
17:43:35|0.03762
17:43:35|0.037638
17:43:36|0.037646
17:43:38|0.037646
17:43:38|0.037646
17:43:40|0.037654
17:43:41|0.037654
17:43:42|0.037654
17:43:43|0.037659
17:43:44|0.037659
17:43:45|0.037654
17:43:46|0.037654
17:43:47|0.037654
17:43:48|0.037654
17:43:49|0.037654
17:43:50|0.037654
17:43:51|0.037654
17:43:52|0.037676
17:43:53|0.037679
17:43:54|0.037688
17:43:55|0.037688
17:43:56|0.037688
17:43:57|0.037673
17:43:58|0.037673
17:43:59|0.037673
17:44:00|0.037688
17:44:01|0.037682
17:44:02|0.037682
17:44:03|0.037682
17:44:04|0.037706
17:44:05|0.037706
17:44:07|0.037692
17:44:07|0.037692
17:44:09|0.037692
17:44:10|0.037692
17:44:10|0.037692
17:44:11|0.037692
17:44:13|0.0377
17:44:14|0.0377
17:44:15|0.0377
17:44:15|0.0377
17:44:17|0.0377
17:44:18|0.037726
17:44:18|0.037726
17:44:20|0.037726
17:44:20|0.037723
17:44:21|0.037723
17:44:22|0.037723
17:44:24|0.037723
17:44:24|0.037729
17:44:25|0.037729
17:44:27|0.037729
17:44:28|0.037729
17:44:29|0.037726
17:44:30|0.03771
17:44:31|0.03771
17:44:32|0.03773
17:44:33|0.03773
17:44:34|0.037759
17:44:35|0.037759
17:44:36|0.037759
17:44:37|0.037759
17:44:38|0.037745
17:44:39|0.037761
17:44:40|0.037761
17:44:41|0.037759
17:44:42|0.037759
17:44:43|0.037749
17:44:44|0.037755
17:44:45|0.037755
17:44:46|0.037755
17:44:47|0.037761
17:44:48|0.037761
17:44:49|0.037782
17:44:50|0.037786
17:44:51|0.037784
17:44:52|0.037784
17:44:53|0.037797
17:44:54|0.037797
17:44:55|0.037797
17:44:56|0.037797
17:44:57|0.037795
17:44:58|0.0378
17:44:59|0.0378
17:45:00|0.037839
17:45:01|0.037821
17:45:02|0.037797
17:45:03|0.037823
17:45:04|0.037835
17:45:05|0.037835
17:45:06|0.03785
17:45:08|0.037849
17:45:08|0.037843
17:45:09|0.037843
17:45:10|0.037843
17:45:11|0.037843
17:45:12|0.037851
17:45:13|0.037851
17:45:14|0.037852
17:45:15|0.037846
17:45:16|0.037852
17:45:17|0.037844
17:45:18|0.037844
17:45:19|0.037844
17:45:20|0.037844
17:45:21|0.037844
17:45:22|0.037853
17:45:24|0.037855
17:45:24|0.037855
17:45:25|0.037855
17:45:26|0.037855
17:45:28|0.037847
17:45:29|0.037847
17:45:30|0.037847
17:45:31|0.037847
17:45:32|0.037847
17:45:33|0.037847
17:45:34|0.037847
17:45:35|0.037871
17:45:36|0.037881
17:45:37|0.037883
17:45:38|0.03789
17:45:39|0.03789
17:45:40|0.037887
17:45:41|0.037887
17:45:42|0.037894
17:45:43|0.037886
17:45:44|0.037869
17:45:45|0.037859
17:45:46|0.037859
17:45:47|0.037859
17:45:48|0.037856
17:45:50|0.037856
17:45:50|0.037856
17:45:51|0.037856
17:45:52|0.037856
17:45:54|0.03785
17:45:54|0.037847
17:45:55|0.037847
17:45:57|0.037847
17:45:57|0.037862
17:45:59|0.037862
17:45:59|0.037862
17:46:00|0.037862
17:46:01|0.037862
17:46:03|0.037871
17:46:03|0.037877
17:46:04|0.037867
17:46:05|0.037853
17:46:06|0.037853
17:46:07|0.037851
17:46:08|0.037851
17:46:09|0.03784
17:46:11|0.03784
17:46:11|0.03784
17:46:12|0.03784
17:46:13|0.037835
17:46:15|0.037835
17:46:15|0.037835
17:46:16|0.037835
17:46:17|0.037835
17:46:18|0.037852
17:46:19|0.037817
17:46:21|0.037808
17:46:21|0.037822
17:46:22|0.037822
17:46:23|0.037822
17:46:24|0.037826
17:46:25|0.037815
17:46:27|0.037816
17:46:27|0.037816
17:46:29|0.037816
17:46:30|0.037828
17:46:31|0.037828
17:46:32|0.037828
17:46:33|0.037828
17:46:34|0.037828
17:46:35|0.037838
17:46:37|0.037838
17:46:37|0.037838
17:46:38|0.037838
17:46:39|0.037838
17:46:41|0.037838
17:46:42|0.037813
17:46:42|0.0378
17:46:43|0.0378
17:46:45|0.0378
17:46:45|0.0378
17:46:47|0.037811
17:46:47|0.037801
17:46:49|0.037801
17:46:50|0.037806
17:46:50|0.037806
17:46:52|0.037806
17:46:52|0.037799
17:46:54|0.037799
17:46:55|0.03783
17:46:55|0.037818
17:46:56|0.037818
17:46:58|0.037818
17:46:59|0.037819
17:47:00|0.037819
17:47:01|0.037812
17:47:02|0.037799
17:47:03|0.037799
17:47:04|0.037799
17:47:05|0.037799
17:47:06|0.037799
17:47:07|0.037799
17:47:08|0.037818
17:47:09|0.037818
17:47:11|0.037838
17:47:12|0.037884
17:47:12|0.037853
17:47:13|0.037842
17:47:14|0.037829
17:47:15|0.037829
17:47:16|0.037805
17:47:17|0.037788
17:47:19|0.037815
17:47:19|0.037815
17:47:20|0.037824
17:47:22|0.037824
17:47:23|0.03783
17:47:23|0.03783
17:47:24|0.03783
17:47:26|0.03783
17:47:27|0.037807
17:47:28|0.037822
17:47:28|0.037806
17:47:29|0.037819
17:47:31|0.037834
17:47:32|0.037816
17:47:33|0.037839
17:47:34|0.037839
17:47:35|0.037819
17:47:36|0.037819
17:47:37|0.037819
17:47:38|0.037828
17:47:39|0.037828
17:47:40|0.037828
17:47:42|0.037828
17:47:42|0.037828
17:47:43|0.037828
17:47:44|0.037828
17:47:45|0.037828
17:47:46|0.0378
17:47:48|0.0378
17:47:48|0.0378
17:47:49|0.0378
17:47:51|0.037796
17:47:52|0.037801
17:47:53|0.037801
17:47:54|0.037779
17:47:55|0.037779
17:47:56|0.037779
17:47:57|0.037779
17:47:58|0.037777
17:47:59|0.037777
17:48:00|0.037777
17:48:01|0.037777
17:48:02|0.037777
17:48:03|0.037767
17:48:04|0.037767
17:48:05|0.037767
17:48:06|0.037767
17:48:07|0.037759
17:48:08|0.037778
17:48:09|0.037793
17:48:10|0.037767
17:48:11|0.037767
17:48:12|0.037767
17:48:13|0.037767
17:48:14|0.037779
17:48:15|0.037779
17:48:16|0.037779
17:48:17|0.037779
17:48:19|0.037779
17:48:19|0.037755
17:48:20|0.037759
17:48:21|0.037759
17:48:23|0.037758
17:48:24|0.03776
17:48:25|0.03776
17:48:25|0.03776
17:48:26|0.03776
17:48:28|0.03776
17:48:29|0.03776
17:48:30|0.037754
17:48:32|0.037745
17:48:33|0.037742
17:48:34|0.037733
17:48:36|0.037718
17:48:36|0.037708
17:48:37|0.037726
17:48:38|0.037727
17:48:40|0.037727
17:48:40|0.037727
17:48:42|0.037727
17:48:43|0.037727
17:48:43|0.037727
17:48:45|0.03772
17:48:46|0.037709
17:48:47|0.037701
17:48:48|0.037701
17:48:49|0.037708
17:48:51|0.037705
17:48:52|0.037692
17:48:53|0.037692
17:48:54|0.037691
17:48:55|0.037691
17:48:56|0.037701
17:48:57|0.037706
17:48:58|0.037706
17:48:59|0.037706
17:49:01|0.037706
17:49:01|0.037706
17:49:02|0.037706
17:49:04|0.037706
17:49:05|0.037706
17:49:05|0.037706
17:49:06|0.037706
17:49:08|0.037706
17:49:08|0.037706
17:49:09|0.037706
17:49:10|0.037706
17:49:11|0.037706
17:49:13|0.037706
17:49:13|0.037696
17:49:14|0.037696
17:49:16|0.037696
17:49:16|0.037697
17:49:17|0.037697
17:49:19|0.037697
17:49:20|0.037673
17:49:20|0.037673
17:49:21|0.037673
17:49:22|0.037673
17:49:23|0.037673
17:49:24|0.037673
17:49:25|0.037673
17:49:26|0.037673
17:49:27|0.037673
17:49:28|0.037673
17:49:30|0.037669
17:49:30|0.037669
17:49:32|0.037671
17:49:33|0.037671
17:49:35|0.037671
17:49:36|0.037671
17:49:37|0.037671
17:49:38|0.037671
17:49:39|0.037671
17:49:40|0.037671
17:49:41|0.037671
17:49:42|0.037671
17:49:43|0.037671
17:49:44|0.037692
17:49:46|0.037692
17:49:47|0.037696
17:49:47|0.037696
17:49:49|0.037696
17:49:49|0.037696
17:49:50|0.037693
17:49:51|0.037693
17:49:52|0.037693
17:49:53|0.037693
17:49:54|0.037699
17:49:55|0.037699
17:49:56|0.037699
17:49:57|0.037699
17:49:58|0.037699
17:50:00|0.037699
17:50:00|0.037696
17:50:02|0.037696
17:50:02|0.037696
17:50:03|0.037696
17:50:05|0.037696
17:50:05|0.037696
17:50:07|0.037696
17:50:08|0.037696
17:50:08|0.037696
17:50:10|0.037717
17:50:10|0.037717
17:50:12|0.037717
17:50:13|0.037717
17:50:13|0.037717
17:50:14|0.037717
17:50:16|0.037695
17:50:16|0.037697
17:50:18|0.037697
17:50:18|0.037697
17:50:19|0.037697
17:50:20|0.037696
17:50:21|0.037696
17:50:22|0.03769
17:50:24|0.03769
17:50:25|0.03769
17:50:26|0.03769
17:50:26|0.03769
17:50:27|0.037689
17:50:29|0.037689
17:50:30|0.037684
17:50:31|0.037684
17:50:32|0.037684
17:50:33|0.037684
17:50:34|0.037684
17:50:35|0.037684
17:50:37|0.037684
17:50:38|0.037684
17:50:39|0.037684
17:50:39|0.037684
17:50:40|0.037684
17:50:41|0.037684
17:50:43|0.037684
17:50:43|0.037684
17:50:44|0.037684
17:50:46|0.037684
17:50:46|0.037684
17:50:48|0.037684
17:50:49|0.037684
17:50:49|0.037684
17:50:50|0.037684
17:50:51|0.037672
17:50:53|0.037687
17:50:54|0.037687
17:50:55|0.037687
17:50:56|0.037687
17:50:57|0.03769
17:50:58|0.03769
17:50:59|0.03769
17:51:00|0.037666
17:51:01|0.037666
17:51:02|0.037666
17:51:03|0.037676
17:51:04|0.037676
17:51:05|0.037676
17:51:06|0.037654
17:51:07|0.037652
17:51:08|0.037638
17:51:09|0.037638
17:51:10|0.037652
17:51:11|0.037652
17:51:12|0.037652
17:51:13|0.037652
17:51:14|0.037652
17:51:15|0.037652
17:51:16|0.037652
17:51:17|0.037652
17:51:18|0.037652
17:51:19|0.037652
17:51:20|0.037652
17:51:21|0.037655
17:51:22|0.037655
17:51:23|0.037655
17:51:24|0.037655
17:51:25|0.037655
17:51:26|0.037636
17:51:27|0.037636
17:51:28|0.037629
17:51:29|0.037629
17:51:30|0.037629
17:51:31|0.037629
17:51:32|0.037629
17:51:33|0.037629
17:51:34|0.037629
17:51:35|0.037629
17:51:37|0.037621
17:51:38|0.037621
17:51:39|0.037621
17:51:40|0.037621
17:51:41|0.037611
17:51:42|0.037615
17:51:42|0.037615
17:51:44|0.037615
17:51:45|0.037606
17:51:46|0.037606
17:51:47|0.037594
17:51:48|0.037595
17:51:49|0.037595
17:51:50|0.037595
17:51:51|0.037595
17:51:52|0.037577
17:51:53|0.037577
17:51:54|0.037577
17:51:55|0.037577
17:51:56|0.03758
17:51:57|0.037594
17:51:58|0.037594
17:51:59|0.037594
17:52:00|0.037601
17:52:01|0.037601
17:52:02|0.037601
17:52:03|0.037624
17:52:04|0.037641
17:52:05|0.037641
17:52:06|0.037626
17:52:08|0.037614
17:52:08|0.037614
17:52:09|0.037614
17:52:10|0.037614
17:52:11|0.037608
17:52:13|0.037608
17:52:14|0.037604
17:52:15|0.037604
17:52:15|0.037604
17:52:17|0.037604
17:52:18|0.037604
17:52:18|0.037604
17:52:19|0.037594
17:52:21|0.037594
17:52:22|0.037594
17:52:22|0.037594
17:52:24|0.037594
17:52:25|0.037594
17:52:25|0.037606
17:52:27|0.037606
17:52:28|0.037618
17:52:29|0.037618
17:52:30|0.037618
17:52:30|0.037618
17:52:31|0.037618
17:52:32|0.037618
17:52:34|0.037616
17:52:35|0.037618
17:52:37|0.037618
17:52:38|0.037618
17:52:39|0.037618
17:52:40|0.037618
17:52:41|0.037618
17:52:42|0.037618
17:52:43|0.037626
17:52:44|0.037626
17:52:45|0.037626
17:52:46|0.037626
17:52:47|0.037626
17:52:47|0.037626
17:52:48|0.037626
17:52:50|0.037626
17:52:51|0.037626
17:52:52|0.037626
17:52:52|0.037626
17:52:54|0.037626
17:52:55|0.037626
17:52:55|0.037652
17:52:56|0.037652
17:52:58|0.037652
17:52:59|0.037652
17:53:00|0.037652
17:53:01|0.037652
17:53:02|0.037652
17:53:03|0.037652
17:53:04|0.037655
17:53:05|0.037652
17:53:06|0.037652
17:53:07|0.037652
17:53:08|0.037652
17:53:09|0.037652
17:53:10|0.037652
17:53:11|0.037652
17:53:12|0.037652
17:53:13|0.037652
17:53:14|0.037652
17:53:15|0.037652
17:53:16|0.037652
17:53:17|0.037652
17:53:18|0.037654
17:53:19|0.037652
17:53:20|0.037652
17:53:21|0.037652
17:53:22|0.037652
17:53:23|0.037652
17:53:24|0.037652
17:53:25|0.037652
17:53:26|0.037652
17:53:27|0.037625
17:53:28|0.037625
17:53:29|0.037623
17:53:30|0.037623
17:53:31|0.037624
17:53:32|0.037624
17:53:33|0.037624
17:53:34|0.037624
17:53:35|0.037624
17:53:37|0.037656
17:53:37|0.037656
17:53:39|0.037656
17:53:40|0.037656
17:53:41|0.037656
17:53:42|0.037656
17:53:43|0.03769
17:53:43|0.03769
17:53:45|0.03769
17:53:45|0.037675
17:53:47|0.037676
17:53:48|0.037676
17:53:48|0.037676
17:53:50|0.037676
17:53:51|0.037694
17:53:52|0.037695
17:53:54|0.037695
17:53:54|0.037695
17:53:55|0.037719
17:53:56|0.037719
17:53:57|0.037707
17:53:59|0.037707
17:53:59|0.037714
17:54:01|0.037714
17:54:02|0.037714
17:54:02|0.037714
17:54:03|0.037714
17:54:04|0.037714
17:54:05|0.037714
17:54:06|0.037714
17:54:07|0.037714
17:54:08|0.037716
17:54:09|0.037716
17:54:11|0.037716
17:54:12|0.037716
17:54:13|0.037718
17:54:14|0.037718
17:54:15|0.037718
17:54:16|0.037718
17:54:17|0.037722
17:54:18|0.037722
17:54:19|0.037732
17:54:20|0.037732
17:54:21|0.037732
17:54:22|0.037732
17:54:23|0.037732
17:54:24|0.03773
17:54:25|0.03773
17:54:26|0.03773
17:54:27|0.03773
17:54:28|0.03773
17:54:29|0.03773
17:54:30|0.03773
17:54:31|0.03773
17:54:32|0.03773
17:54:33|0.03773
17:54:34|0.037736
17:54:35|0.037736
17:54:36|0.037736
17:54:37|0.037736
17:54:39|0.037736
17:54:40|0.037738
17:54:41|0.037738
17:54:42|0.037738
17:54:43|0.037738
17:54:44|0.037738
17:54:45|0.037738
17:54:46|0.037738
17:54:47|0.037738
17:54:48|0.037738
17:54:50|0.037722
17:54:51|0.037722
17:54:52|0.037722
17:54:52|0.037713
17:54:54|0.037713
17:54:55|0.037713
17:54:56|0.037713
17:54:57|0.037713
17:54:57|0.037713
17:54:58|0.037713
17:55:00|0.037713
17:55:01|0.037727
17:55:02|0.037732
17:55:03|0.037732
17:55:04|0.037732
17:55:05|0.037732
17:55:07|0.037732
17:55:07|0.037732
17:55:08|0.037732
17:55:09|0.037732
17:55:10|0.037732
17:55:12|0.037732
17:55:12|0.037732
17:55:13|0.037732
17:55:14|0.037732
17:55:15|0.037732
17:55:16|0.037732
17:55:18|0.037732
17:55:18|0.037732
17:55:19|0.037732
17:55:20|0.0377
17:55:21|0.0377
17:55:22|0.037691
17:55:23|0.037691
17:55:24|0.037691
17:55:25|0.037691
17:55:26|0.037691
17:55:27|0.037691
17:55:28|0.037691
17:55:29|0.037691
17:55:31|0.037691
17:55:31|0.037691
17:55:32|0.037701
17:55:34|0.037701
17:55:35|0.037701
17:55:35|0.037701
17:55:36|0.037701
17:55:37|0.037701
17:55:38|0.037701
17:55:40|0.037701
17:55:41|0.037701
17:55:42|0.037701
17:55:43|0.037701
17:55:45|0.037701
17:55:45|0.037701
17:55:47|0.037701
17:55:48|0.037701
17:55:48|0.037701
17:55:49|0.037721
17:55:50|0.037744
17:55:52|0.037744
17:55:52|0.037744
17:55:53|0.037744
17:55:55|0.037744
17:55:55|0.037744
17:55:57|0.037744
17:55:58|0.037747
17:55:59|0.037747
17:56:00|0.037747
17:56:01|0.037747
17:56:02|0.037747
17:56:04|0.037746
17:56:05|0.037746
17:56:06|0.037746
17:56:06|0.037746
17:56:07|0.037746
17:56:09|0.037746
17:56:10|0.037746
17:56:10|0.037728
17:56:11|0.037728
17:56:13|0.037728
17:56:14|0.03775
17:56:14|0.03775
17:56:16|0.03775
17:56:16|0.037765
17:56:17|0.037765
17:56:19|0.037765
17:56:20|0.037765
17:56:20|0.037765
17:56:22|0.037765
17:56:22|0.037765
17:56:24|0.037762
17:56:25|0.037762
17:56:25|0.037762
17:56:26|0.037749
17:56:27|0.037749
17:56:29|0.037739
17:56:30|0.037739
17:56:30|0.037739
17:56:32|0.03774
17:56:32|0.03774
17:56:34|0.03774
17:56:35|0.03774
17:56:35|0.03774
17:56:36|0.03774
17:56:37|0.03774
17:56:39|0.03774
17:56:41|0.03772
17:56:42|0.037722
17:56:42|0.037722
17:56:43|0.037722
17:56:45|0.037711
17:56:47|0.037711
17:56:48|0.037711
17:56:49|0.037711
17:56:49|0.037711
17:56:50|0.037711
17:56:52|0.037711
17:56:53|0.037711
17:56:54|0.037711
17:56:54|0.037725
17:56:56|0.037723
17:56:56|0.037723
17:56:57|0.037723
17:56:59|0.037723
17:57:00|0.037723
17:57:00|0.037723
17:57:02|0.037723
17:57:03|0.037723
17:57:04|0.037723
17:57:05|0.037723
17:57:05|0.037723
17:57:07|0.037723
17:57:08|0.037723
17:57:09|0.037723
17:57:10|0.03771
17:57:11|0.037702
17:57:12|0.037702
17:57:13|0.037702
17:57:13|0.037702
17:57:14|0.037702
17:57:15|0.037702
17:57:17|0.037701
17:57:18|0.037701
17:57:19|0.037701
17:57:20|0.037701
17:57:21|0.037701
17:57:22|0.037701
17:57:23|0.037701
17:57:24|0.037701
17:57:25|0.037701
17:57:26|0.037701
17:57:27|0.037716
17:57:28|0.037716
17:57:29|0.037716
17:57:30|0.037716
17:57:31|0.037724
17:57:32|0.037724
17:57:33|0.037724
17:57:34|0.037724
17:57:35|0.037724
17:57:36|0.037724
17:57:37|0.037724
17:57:38|0.037724
17:57:40|0.037724
17:57:41|0.037724
17:57:42|0.037724
17:57:43|0.037724
17:57:44|0.037724
17:57:46|0.037724
17:57:46|0.037724
17:57:47|0.037724
17:57:48|0.037724
17:57:50|0.037724
17:57:51|0.037724
17:57:52|0.037724
17:57:53|0.037724
17:57:54|0.037724
17:57:55|0.037724
17:57:56|0.037724
17:57:57|0.037712
17:57:58|0.037712
17:57:59|0.037712
17:58:00|0.037712
17:58:01|0.037712
17:58:02|0.03769
17:58:03|0.03769
17:58:04|0.03769
17:58:05|0.03769
17:58:06|0.03769
17:58:07|0.03769
17:58:08|0.03769
17:58:09|0.03769
17:58:10|0.037696
17:58:11|0.037696
17:58:12|0.0377
17:58:13|0.0377
17:58:14|0.0377
17:58:15|0.0377
17:58:16|0.037714
17:58:17|0.037714
17:58:18|0.037714
17:58:19|0.037714
17:58:20|0.037717
17:58:21|0.037717
17:58:22|0.037717
17:58:23|0.037717
17:58:24|0.037717
17:58:25|0.037717
17:58:26|0.037717
17:58:27|0.037717
17:58:28|0.037713
17:58:29|0.037713
17:58:30|0.037713
17:58:31|0.037709
17:58:32|0.037709
17:58:33|0.037701
17:58:34|0.037701
17:58:35|0.037708
17:58:36|0.037708
17:58:37|0.037708
17:58:38|0.037708
17:58:40|0.037708
17:58:40|0.037708
17:58:41|0.037708
17:58:43|0.037708
17:58:44|0.037712
17:58:45|0.037712
17:58:46|0.037712
17:58:48|0.037712
17:58:49|0.037712
17:58:49|0.037712
17:58:51|0.037712
17:58:51|0.037712
17:58:53|0.037712
17:58:53|0.037712
17:58:55|0.037703
17:58:56|0.037703
17:58:57|0.037703
17:58:58|0.037703
17:58:59|0.037703
17:59:00|0.037703
17:59:01|0.037703
17:59:02|0.037703
17:59:03|0.037703
17:59:04|0.037703
17:59:05|0.037671
17:59:06|0.037671
17:59:07|0.037677
17:59:08|0.037678
17:59:09|0.037678
17:59:10|0.037693
17:59:11|0.037721
17:59:12|0.037721
17:59:13|0.037721
17:59:14|0.037721
17:59:15|0.037721
17:59:16|0.037721
17:59:17|0.037721
17:59:18|0.037721
17:59:19|0.037721
17:59:20|0.037721
17:59:21|0.037731
17:59:22|0.037731
17:59:23|0.037731
17:59:24|0.037731
17:59:25|0.037721
17:59:26|0.037721
17:59:27|0.037721
17:59:28|0.037721
17:59:29|0.037721
17:59:30|0.037731
17:59:31|0.037731
17:59:32|0.037731
17:59:33|0.037731
17:59:34|0.037731
17:59:35|0.037731
17:59:36|0.037731
17:59:37|0.037731
17:59:38|0.037721
17:59:39|0.037721
17:59:40|0.037721
17:59:41|0.037721
17:59:43|0.037721
17:59:43|0.037721
17:59:45|0.037724
17:59:45|0.037724
17:59:47|0.037724
17:59:47|0.037724
17:59:48|0.037724
17:59:50|0.037724
17:59:51|0.037724
17:59:52|0.037724
17:59:53|0.037724
17:59:54|0.0377
17:59:55|0.0377
17:59:56|0.0377
17:59:57|0.0377
17:59:58|0.0377
17:59:59|0.0377
18:00:00|0.0377
18:00:01|0.0377
18:00:02|0.037687
18:00:04|0.037687
18:00:04|0.037687
18:00:05|0.0377
18:00:06|0.037701
18:00:08|0.037701
18:00:09|0.037723
18:00:10|0.037723
18:00:11|0.037723
18:00:11|0.037723
18:00:13|0.037723
18:00:14|0.037685
18:00:14|0.037684
18:00:16|0.037684
18:00:16|0.037684
18:00:17|0.037681
18:00:19|0.037682
18:00:20|0.037691
18:00:21|0.037671
18:00:21|0.037671
18:00:23|0.037671
18:00:23|0.037658
18:00:24|0.037658
18:00:26|0.037658
18:00:26|0.037645
18:00:28|0.037637
18:00:29|0.037637
18:00:30|0.037637
18:00:30|0.037637
18:00:32|0.037637
18:00:32|0.037637
18:00:34|0.03762
18:00:35|0.037654
18:00:35|0.037654
18:00:37|0.037654
18:00:38|0.037654
18:00:38|0.037636
18:00:39|0.037636
18:00:40|0.037644
18:00:42|0.037644
18:00:43|0.037644
18:00:45|0.037644
18:00:46|0.037644
18:00:46|0.037644
18:00:48|0.037644
18:00:48|0.037635
18:00:49|0.037642
18:00:51|0.037642
18:00:52|0.037642
18:00:53|0.037642
18:00:54|0.03763
18:00:55|0.03763
18:00:56|0.03763
18:00:57|0.03763
18:00:58|0.03763
18:00:59|0.03763
18:01:00|0.037646
18:01:01|0.037646
18:01:02|0.037646
18:01:03|0.037639
18:01:04|0.037639
18:01:05|0.037639
18:01:06|0.037662
18:01:07|0.037662
18:01:08|0.037662
18:01:09|0.037662
18:01:10|0.037662
18:01:11|0.037662
18:01:12|0.037662
18:01:13|0.037662
18:01:14|0.037662
18:01:15|0.037662
18:01:16|0.037662
18:01:17|0.037662
18:01:18|0.03766
18:01:19|0.03766
18:01:20|0.03766
18:01:21|0.03766
18:01:22|0.03766
18:01:23|0.037674
18:01:24|0.037674
18:01:25|0.037674
18:01:26|0.037674
18:01:27|0.037689
18:01:28|0.037689
18:01:29|0.037674
18:01:30|0.037673
18:01:31|0.037673
18:01:32|0.037673
18:01:33|0.037673
18:01:34|0.03768
18:01:35|0.03768
18:01:36|0.037685
18:01:37|0.037685
18:01:38|0.037685
18:01:39|0.037685
18:01:40|0.037685
18:01:41|0.037685
18:01:42|0.037685
18:01:43|0.037678
18:01:44|0.037678
18:01:45|0.037678
18:01:46|0.037661
18:01:47|0.037643
18:01:48|0.037643
18:01:49|0.037643
18:01:50|0.037613
18:01:51|0.037611
18:01:52|0.037611
18:01:53|0.037619
18:01:54|0.037619
18:01:55|0.037619
18:01:57|0.037622
18:01:57|0.037622
18:01:59|0.037622
18:01:59|0.037622
18:02:01|0.037622
18:02:01|0.037622
18:02:03|0.037622
18:02:03|0.037642
18:02:05|0.03762
18:02:05|0.03762
18:02:06|0.03762
18:02:07|0.03762
18:02:08|0.03762
18:02:09|0.03762
18:02:11|0.037609
18:02:12|0.037642
18:02:13|0.037642
18:02:14|0.037642
18:02:14|0.037642
18:02:15|0.03763
18:02:16|0.03763
18:02:17|0.037613
18:02:19|0.037613
18:02:20|0.037613
18:02:20|0.037613
18:02:22|0.037613
18:02:23|0.0376
18:02:24|0.037596
18:02:25|0.037596
18:02:25|0.037596
18:02:27|0.037596
18:02:28|0.037578
18:02:29|0.03758
18:02:30|0.037585
18:02:30|0.037592
18:02:32|0.037592
18:02:33|0.037602
18:02:33|0.037615
18:02:35|0.037615
18:02:35|0.03762
18:02:37|0.03762
18:02:38|0.037614
18:02:39|0.037614
18:02:40|0.0376
18:02:40|0.0376
18:02:41|0.0376
18:02:42|0.0376
18:02:43|0.0376
18:02:45|0.0376
18:02:45|0.0376
18:02:47|0.037602
18:02:48|0.037602
18:02:49|0.037593
18:02:50|0.03761
18:02:51|0.03761
18:02:52|0.03761
18:02:53|0.03761
18:02:54|0.03761
18:02:55|0.03761
18:02:57|0.03761
18:02:58|0.03761
18:02:59|0.03761
18:02:59|0.03761
18:03:00|0.03761
18:03:02|0.03761
18:03:02|0.037599
18:03:04|0.037605
18:03:04|0.037624
18:03:05|0.037602
18:03:07|0.037602
18:03:08|0.037602
18:03:09|0.037602
18:03:10|0.037629
18:03:11|0.037629
18:03:11|0.037629
18:03:12|0.037629
18:03:14|0.037629
18:03:15|0.037629
18:03:15|0.037629
18:03:17|0.037629
18:03:17|0.037629
18:03:19|0.037633
18:03:20|0.037633
18:03:21|0.037633
18:03:22|0.037633
18:03:23|0.037633
18:03:24|0.037633
18:03:25|0.037633
18:03:26|0.037633
18:03:27|0.037633
18:03:28|0.037651
18:03:29|0.037651
18:03:30|0.037651
18:03:31|0.037651
18:03:33|0.037651
18:03:33|0.037651
18:03:34|0.037648
18:03:35|0.037648
18:03:37|0.037648
18:03:37|0.037636
18:03:38|0.037636
18:03:39|0.037636
18:03:40|0.037636
18:03:41|0.037636
18:03:42|0.037636
18:03:43|0.037636
18:03:44|0.037636
18:03:45|0.037632
18:03:46|0.037632
18:03:48|0.037632
18:03:48|0.037632
18:03:50|0.037632
18:03:51|0.037632
18:03:52|0.037632
18:03:53|0.037632
18:03:54|0.037661
18:03:55|0.037661
18:03:56|0.037661
18:03:57|0.037665
18:03:58|0.037679
18:03:59|0.037679
18:04:00|0.037666
18:04:01|0.037666
18:04:02|0.037666
18:04:03|0.037666
18:04:04|0.037666
18:04:05|0.037666
18:04:06|0.037666
18:04:07|0.037666
18:04:08|0.037666
18:04:10|0.037666
18:04:10|0.037666
18:04:11|0.037666
18:04:13|0.037666
18:04:13|0.037666
18:04:15|0.037666
18:04:15|0.037666
18:04:16|0.037666
18:04:17|0.037666
18:04:18|0.037666
18:04:19|0.037696
18:04:20|0.037696
18:04:21|0.037696
18:04:22|0.037678
18:04:23|0.037665
18:04:24|0.037665
18:04:26|0.037665
18:04:26|0.037665
18:04:27|0.037665
18:04:29|0.037665
18:04:29|0.037684
18:04:30|0.037684
18:04:31|0.037684
18:04:32|0.037684
18:04:33|0.037684
18:04:34|0.037684
18:04:36|0.037684
18:04:37|0.037694
18:04:38|0.037714
18:04:39|0.037714
18:04:39|0.037714
18:04:40|0.037714
18:04:42|0.037714
18:04:43|0.037714
18:04:43|0.037714
18:04:44|0.037714
18:04:45|0.037714
18:04:47|0.037714
18:04:48|0.037714
18:04:49|0.037714
18:04:50|0.037714
18:04:52|0.037714
18:04:52|0.037714
18:04:53|0.037714
18:04:55|0.037714
18:04:56|0.037714
18:04:57|0.037714
18:04:58|0.037714
18:04:59|0.037714
18:05:00|0.037714
18:05:01|0.037714
18:05:02|0.037683
18:05:03|0.037683
18:05:04|0.037673
18:05:05|0.037673
18:05:06|0.037673
18:05:07|0.037673
18:05:08|0.037682
18:05:09|0.037682
18:05:10|0.037682
18:05:11|0.037695
18:05:12|0.037695
18:05:13|0.037695
18:05:14|0.037695
18:05:15|0.03771
18:05:16|0.037705
18:05:17|0.037705
18:05:18|0.037705
18:05:19|0.037705
18:05:20|0.037705
18:05:21|0.037705
18:05:22|0.037705
18:05:23|0.037705
18:05:25|0.037717
18:05:25|0.037725
18:05:26|0.037725
18:05:28|0.037725
18:05:28|0.037725
18:05:29|0.037725
18:05:30|0.037733
18:05:32|0.037748
18:05:32|0.03775
18:05:34|0.037756
18:05:34|0.037752
18:05:35|0.037746
18:05:39|0.037746
18:05:39|0.037746
18:05:40|0.037746
18:05:41|0.037746
18:05:42|0.037746
18:05:43|0.037746
18:05:44|0.037746
18:05:45|0.037765
18:05:46|0.037779
18:05:47|0.037779
18:05:49|0.037779
18:05:50|0.037779
18:05:52|0.037781
18:05:53|0.037781
18:05:53|0.037781
18:05:55|0.037781
18:05:56|0.037796
18:05:57|0.037796
18:05:58|0.037795
18:05:59|0.037795
18:06:00|0.037795
18:06:01|0.037795
18:06:02|0.03778
18:06:03|0.037775
18:06:04|0.037775
18:06:05|0.037775
18:06:06|0.037775
18:06:07|0.03778
18:06:08|0.03778
18:06:09|0.03778
18:06:11|0.03778
18:06:11|0.0378
18:06:13|0.03782
18:06:13|0.037821
18:06:14|0.037827
18:06:16|0.03783
18:06:16|0.03783
18:06:17|0.03783
18:06:18|0.037834
18:06:19|0.037834
18:06:20|0.037824
18:06:21|0.037819
18:06:22|0.037804
18:06:23|0.037804
18:06:24|0.037804
18:06:25|0.037809
18:06:26|0.037809
18:06:27|0.037809
18:06:28|0.03781
18:06:29|0.037802
18:06:31|0.037802
18:06:32|0.037802
18:06:33|0.037806
18:06:34|0.037806
18:06:35|0.037806
18:06:36|0.037806
18:06:37|0.037792
18:06:38|0.037792
18:06:39|0.037791
18:06:40|0.037783
18:06:41|0.037783
18:06:42|0.037783
18:06:43|0.037759
18:06:44|0.037759
18:06:45|0.037762
18:06:46|0.037762
18:06:47|0.037766
18:06:48|0.037769
18:06:49|0.037769
18:06:50|0.03777
18:06:51|0.03777
18:06:52|0.03777
18:06:53|0.03777
18:06:55|0.03777
18:06:55|0.037774
18:06:56|0.037792
18:06:58|0.03778
18:06:59|0.03778
18:07:00|0.03778
18:07:01|0.03778
18:07:02|0.03778
18:07:03|0.03778
18:07:04|0.037766
18:07:05|0.037766
18:07:06|0.037766
18:07:07|0.03777
18:07:08|0.03777
18:07:09|0.03777
18:07:10|0.03777
18:07:11|0.03777
18:07:12|0.037789
18:07:13|0.037789
18:07:14|0.037789
18:07:15|0.037789
18:07:16|0.037789
18:07:17|0.037789
18:07:18|0.037789
18:07:19|0.037789
18:07:20|0.037789
18:07:21|0.037789
18:07:22|0.037789
18:07:23|0.037789
18:07:24|0.037789
18:07:25|0.037789
18:07:26|0.037789
18:07:27|0.037789
18:07:28|0.037789
18:07:29|0.037781
18:07:30|0.037781
18:07:31|0.037781
18:07:32|0.037781
18:07:33|0.037774
18:07:35|0.037772
18:07:36|0.037772
18:07:37|0.037772
18:07:38|0.037772
18:07:38|0.037772
18:07:39|0.03777
18:07:41|0.03777
18:07:41|0.037776
18:07:42|0.037776
18:07:43|0.037776
18:07:44|0.037776
18:07:45|0.037776
18:07:46|0.037776
18:07:47|0.037775
18:07:48|0.037775
18:07:49|0.037775
18:07:51|0.037775
18:07:52|0.037775
18:07:53|0.037771
18:07:54|0.037771
18:07:55|0.037766
18:07:56|0.037766
18:07:57|0.037766
18:07:58|0.037766
18:07:59|0.037766
18:08:00|0.037766
18:08:01|0.037766
18:08:02|0.037766
18:08:03|0.037766
18:08:04|0.037766
18:08:05|0.037766
18:08:06|0.037766
18:08:07|0.037766
18:08:08|0.037766
18:08:09|0.037766
18:08:10|0.037766
18:08:11|0.037766
18:08:12|0.037766
18:08:13|0.037768
18:08:14|0.037768
18:08:15|0.037768
18:08:16|0.037768
18:08:17|0.037768
18:08:18|0.03777
18:08:19|0.037759
18:08:20|0.037759
18:08:21|0.03776
18:08:22|0.03776
18:08:23|0.03776
18:08:24|0.03776
18:08:25|0.03776
18:08:26|0.03776
18:08:27|0.03776
18:08:28|0.037762
18:08:29|0.037783
18:08:30|0.037777
18:08:31|0.037777
18:08:33|0.037777
18:08:33|0.037789
18:08:35|0.037789
18:08:36|0.037802
18:08:36|0.037825
18:08:37|0.037831
18:08:38|0.037831
18:08:40|0.037831
18:08:40|0.037814
18:08:42|0.037814
18:08:42|0.037814
18:08:44|0.037814
18:08:44|0.037814
18:08:45|0.037814
18:08:46|0.037835
18:08:48|0.037841
18:08:49|0.037841
18:08:49|0.03785
18:08:51|0.037842
18:08:52|0.037846
18:08:53|0.037846
18:08:55|0.037846
18:08:56|0.037846
18:08:56|0.037847
18:08:57|0.037858
18:08:58|0.037858
18:09:00|0.037859
18:09:01|0.037866
18:09:01|0.037867
18:09:03|0.037866
18:09:03|0.037866
18:09:05|0.037859
18:09:06|0.037865
18:09:07|0.037865
18:09:08|0.037865
18:09:09|0.037862
18:09:11|0.037862
18:09:11|0.037862
18:09:12|0.037862
18:09:14|0.037862
18:09:14|0.037862
18:09:15|0.037861
18:09:16|0.037858
18:09:17|0.037858
18:09:18|0.037858
18:09:19|0.037858
18:09:21|0.037858
18:09:22|0.037873
18:09:22|0.037872
18:09:24|0.037874
18:09:25|0.037874
18:09:26|0.037874
18:09:27|0.037874
18:09:28|0.037874
18:09:29|0.037874
18:09:30|0.037874
18:09:31|0.037874
18:09:32|0.037906
18:09:33|0.037876
18:09:34|0.037876
18:09:35|0.037887
18:09:36|0.037892
18:09:37|0.037892
18:09:38|0.037892
18:09:39|0.037892
18:09:40|0.037892
18:09:41|0.037877
18:09:42|0.037877
18:09:43|0.037877
18:09:44|0.037891
18:09:45|0.037891
18:09:46|0.037891
18:09:47|0.037891
18:09:48|0.037891
18:09:49|0.037892
18:09:50|0.037892
18:09:52|0.037892
18:09:53|0.037892
18:09:55|0.037893
18:09:55|0.037893
18:09:56|0.037893
18:09:57|0.037893
18:09:59|0.037893
18:10:01|0.037893
18:10:01|0.037893
18:10:02|0.037893
18:10:04|0.037878
18:10:05|0.037886
18:10:06|0.037886
18:10:07|0.037886
18:10:07|0.037886
18:10:09|0.037886
18:10:09|0.037886
18:10:11|0.037886
18:10:12|0.037886
18:10:13|0.037877
18:10:14|0.03786
18:10:15|0.037852
18:10:16|0.037852
18:10:17|0.037852
18:10:18|0.037852
18:10:19|0.037852
18:10:20|0.037852
18:10:21|0.037852
18:10:22|0.037852
18:10:23|0.037852
18:10:24|0.03781
18:10:25|0.037819
18:10:27|0.037819
18:10:27|0.037819
18:10:29|0.037819
18:10:30|0.037819
18:10:30|0.037819
18:10:32|0.037819
18:10:33|0.037819
18:10:33|0.037828
18:10:35|0.037856
18:10:36|0.037856
18:10:36|0.037836
18:10:38|0.037836
18:10:38|0.037836
18:10:40|0.037836
18:10:41|0.037836
18:10:42|0.037836
18:10:43|0.037836
18:10:43|0.037812
18:10:44|0.037812
18:10:45|0.037812
18:10:47|0.037812
18:10:48|0.037812
18:10:48|0.037812
18:10:49|0.037812
18:10:50|0.037812
18:10:52|0.037812
18:10:53|0.037812
18:10:54|0.037812
18:10:55|0.037812
18:10:56|0.037812
18:10:57|0.037812
18:10:59|0.037812
18:11:00|0.037812
18:11:01|0.037812
18:11:01|0.037812
18:11:02|0.037812
18:11:03|0.037812
18:11:04|0.037812
18:11:06|0.037812
18:11:06|0.037812
18:11:08|0.037812
18:11:09|0.037812
18:11:10|0.0378
18:11:10|0.037798
18:11:11|0.037798
18:11:12|0.037798
18:11:13|0.037798
18:11:14|0.037798
18:11:15|0.037798
18:11:16|0.037798
18:11:17|0.037798
18:11:19|0.037805
18:11:20|0.037805
18:11:21|0.037805
18:11:21|0.037805
18:11:22|0.037805
18:11:23|0.037794
18:11:24|0.037794
18:11:26|0.037794
18:11:27|0.037781
18:11:28|0.037781
18:11:29|0.037781
18:11:30|0.037781
18:11:31|0.037781
18:11:32|0.037781
18:11:33|0.037781
18:11:34|0.037781
18:11:35|0.037781
18:11:37|0.037781
18:11:37|0.037801
18:11:38|0.037801
18:11:39|0.037801
18:11:40|0.037801
18:11:42|0.037806
18:11:43|0.037806
18:11:44|0.037806
18:11:44|0.037806
18:11:45|0.037806
18:11:46|0.037806
18:11:47|0.037802
18:11:48|0.037802
18:11:49|0.037802
18:11:51|0.037802
18:11:51|0.037802
18:11:53|0.037802
18:11:54|0.037802
18:11:55|0.037802
18:11:57|0.037808
18:11:58|0.037808
18:11:59|0.037808
18:12:00|0.037802
18:12:01|0.037822
18:12:02|0.037822
18:12:03|0.037822
18:12:05|0.037822
18:12:06|0.037828
18:12:06|0.037828
18:12:07|0.037822
18:12:09|0.037822
18:12:10|0.037822
18:12:10|0.037822
18:12:11|0.037822
18:12:12|0.037822
18:12:13|0.037822
18:12:14|0.037822
18:12:15|0.037822
18:12:17|0.037822
18:12:18|0.037822
18:12:19|0.037822
18:12:20|0.037865
18:12:21|0.037865
18:12:22|0.037858
18:12:22|0.037851
18:12:23|0.037851
18:12:25|0.037833
18:12:25|0.037833
18:12:27|0.037833
18:12:28|0.037833
18:12:29|0.037833
18:12:30|0.037833
18:12:31|0.037849
18:12:31|0.037849
18:12:33|0.037849
18:12:33|0.037849
18:12:34|0.037849
18:12:36|0.037849
18:12:36|0.037853
18:12:38|0.037853
18:12:39|0.03785
18:12:40|0.03785
18:12:41|0.037872
18:12:42|0.03787
18:12:43|0.03787
18:12:44|0.03787
18:12:45|0.03787
18:12:46|0.03787
18:12:47|0.037881
18:12:48|0.037889
18:12:49|0.037889
18:12:50|0.037889
18:12:51|0.037889
18:12:52|0.037889
18:12:53|0.037897
18:12:54|0.037895
18:12:56|0.037899
18:12:57|0.037899
18:12:58|0.037916
18:12:59|0.037918
18:13:00|0.037918
18:13:00|0.037918
18:13:01|0.037918
18:13:03|0.037916
18:13:04|0.037916
18:13:05|0.037916
18:13:06|0.037916
18:13:07|0.037916
18:13:08|0.037916
18:13:09|0.037916
18:13:10|0.037916
18:13:11|0.037916
18:13:12|0.037916
18:13:14|0.037916
18:13:15|0.037916
18:13:16|0.037897
18:13:16|0.037897
18:13:17|0.037888
18:13:18|0.037888
18:13:20|0.037888
18:13:21|0.037888
18:13:22|0.037888
18:13:23|0.037888
18:13:23|0.037888
18:13:25|0.037888
18:13:26|0.037888
18:13:27|0.037888
18:13:28|0.037888
18:13:29|0.037888
18:13:30|0.037888
18:13:31|0.037888
18:13:31|0.037888
18:13:33|0.037892
18:13:33|0.037892
18:13:35|0.037894
18:13:36|0.037894
18:13:36|0.037894
18:13:37|0.037894
18:13:38|0.037894
18:13:40|0.037894
18:13:41|0.037894
18:13:42|0.037894
18:13:43|0.037894
18:13:44|0.037894
18:13:45|0.037884
18:13:46|0.037884
18:13:47|0.037884
18:13:48|0.037884
18:13:49|0.037884
18:13:50|0.037884
18:13:51|0.037884
18:13:52|0.037874
18:13:53|0.037877
18:13:54|0.037877
18:13:55|0.037877
18:13:57|0.037877
18:13:58|0.037877
18:13:59|0.037877
18:14:00|0.037877
18:14:01|0.037874
18:14:02|0.037874
18:14:03|0.037874
18:14:05|0.037874
18:14:05|0.037874
18:14:06|0.037874
18:14:07|0.037876
18:14:08|0.037876
18:14:09|0.037876
18:14:10|0.037876
18:14:11|0.037876
18:14:13|0.037884
18:14:13|0.037884
18:14:14|0.037884
18:14:16|0.037884
18:14:16|0.037884
18:14:17|0.037884
18:14:18|0.03791
18:14:19|0.037911
18:14:20|0.037911
18:14:21|0.037911
18:14:22|0.037911
18:14:23|0.037883
18:14:24|0.037883
18:14:26|0.037896
18:14:26|0.037905
18:14:27|0.037905
18:14:29|0.037907
18:14:29|0.037907
18:14:30|0.037907
18:14:31|0.037907
18:14:33|0.037907
18:14:33|0.037907
18:14:34|0.037918
18:14:35|0.037918
18:14:37|0.037918
18:14:37|0.037918
18:14:38|0.037918
18:14:40|0.037918
18:14:41|0.037918
18:14:41|0.037918
18:14:42|0.037918
18:14:43|0.037918
18:14:45|0.037918
18:14:45|0.037918
18:14:46|0.037918
18:14:47|0.037918
18:14:48|0.037918
18:14:50|0.03791
18:14:50|0.037916
18:14:51|0.037921
18:14:52|0.037923
18:14:53|0.037923
18:14:54|0.037923
18:14:55|0.037932
18:14:57|0.037932
18:14:58|0.037932
18:14:59|0.037921
18:15:01|0.037918
18:15:02|0.037918
18:15:04|0.037928
18:15:05|0.037941
18:15:05|0.037939
18:15:06|0.037939
18:15:07|0.037939
18:15:08|0.037949
18:15:09|0.037949
18:15:11|0.037949
18:15:11|0.037944
18:15:12|0.037944
18:15:13|0.037939
18:15:14|0.037939
18:15:15|0.037964
18:15:16|0.037956
18:15:18|0.037958
18:15:18|0.037958
18:15:19|0.037958
18:15:20|0.037958
18:15:22|0.037949
18:15:22|0.037949
18:15:23|0.037949
18:15:25|0.037954
18:15:25|0.037954
18:15:27|0.037954
18:15:27|0.037947
18:15:28|0.037959
18:15:29|0.037959
18:15:30|0.037959
18:15:31|0.037959
18:15:32|0.037959
18:15:33|0.037952
18:15:34|0.037952
18:15:35|0.037952
18:15:36|0.037952
18:15:38|0.037953
18:15:38|0.037953
18:15:39|0.037948
18:15:41|0.037948
18:15:41|0.037958
18:15:42|0.037958
18:15:43|0.037958
18:15:44|0.037958
18:15:45|0.037944
18:15:46|0.037944
18:15:47|0.037944
18:15:49|0.037939
18:15:49|0.037939
18:15:50|0.03793
18:15:51|0.03793
18:15:52|0.037945
18:15:53|0.037935
18:15:54|0.037935
18:15:55|0.037935
18:15:56|0.037935
18:15:58|0.037935
18:15:59|0.037938
18:16:00|0.037938
18:16:02|0.037938
18:16:02|0.037938
18:16:03|0.037938
18:16:04|0.03793
18:16:05|0.037928
18:16:06|0.037922
18:16:08|0.037926
18:16:09|0.037926
18:16:10|0.037935
18:16:11|0.03793
18:16:11|0.03793
18:16:12|0.03793
18:16:13|0.03793
18:16:14|0.03793
18:16:16|0.03793
18:16:16|0.03793
18:16:17|0.03793
18:16:19|0.03793
18:16:19|0.037929
18:16:21|0.037929
18:16:22|0.037929
18:16:22|0.037929
18:16:24|0.03793
18:16:25|0.03793
18:16:26|0.037916
18:16:26|0.037919
18:16:27|0.037919
18:16:28|0.037919
18:16:29|0.037936
18:16:30|0.037936
18:16:32|0.037936
18:16:33|0.037928
18:16:34|0.037928
18:16:35|0.037916
18:16:36|0.037916
18:16:37|0.037942
18:16:38|0.037942
18:16:38|0.037942
18:16:39|0.037942
18:16:41|0.037942
18:16:42|0.037943
18:16:43|0.037943
18:16:43|0.037943
18:16:44|0.037943
18:16:45|0.037943
18:16:46|0.037943
18:16:48|0.037943
18:16:48|0.037951
18:16:49|0.037951
18:16:51|0.037936
18:16:52|0.037942
18:16:53|0.037942
18:16:54|0.037951
18:16:55|0.037954
18:16:56|0.037954
18:16:57|0.037954
18:16:58|0.037954
18:17:00|0.037954
18:17:00|0.037954
18:17:02|0.037946
18:17:02|0.037946
18:17:04|0.037938
18:17:05|0.037938
18:17:06|0.037938
18:17:07|0.037949
18:17:08|0.037949
18:17:09|0.037949
18:17:09|0.037949
18:17:11|0.037949
18:17:12|0.037949
18:17:13|0.037949
18:17:13|0.037949
18:17:15|0.037949
18:17:16|0.037949
18:17:17|0.037949
18:17:18|0.037949
18:17:19|0.037926
18:17:20|0.037926
18:17:21|0.037926
18:17:22|0.037926
18:17:23|0.037926
18:17:24|0.037926
18:17:25|0.037908
18:17:26|0.037908
18:17:27|0.037908
18:17:28|0.037908
18:17:29|0.037908
18:17:30|0.037908
18:17:31|0.037908
18:17:32|0.037908
18:17:33|0.037908
18:17:34|0.037908
18:17:35|0.037908
18:17:36|0.037908
18:17:37|0.037949
18:17:38|0.037954
18:17:40|0.037954
18:17:40|0.037954
18:17:41|0.037954
18:17:42|0.037954
18:17:43|0.037954
18:17:44|0.037954
18:17:45|0.037954
18:17:46|0.037954
18:17:47|0.037954
18:17:48|0.037954
18:17:49|0.037954
18:17:50|0.037954
18:17:51|0.037954
18:17:53|0.037954
18:17:53|0.037954
18:17:54|0.037954
18:17:55|0.037954
18:17:56|0.037954
18:17:57|0.037954
18:17:58|0.037954
18:17:59|0.037946
18:18:01|0.037946
18:18:02|0.037946
18:18:03|0.037946
18:18:04|0.037946
18:18:05|0.037947
18:18:06|0.037947
18:18:07|0.037947
18:18:08|0.037957
18:18:10|0.037957
18:18:10|0.037962
18:18:12|0.03797
18:18:12|0.03797
18:18:13|0.03796
18:18:14|0.03796
18:18:15|0.03796
18:18:17|0.03796
18:18:18|0.03796
18:18:19|0.03796
18:18:20|0.03796
18:18:21|0.03796
18:18:22|0.03796
18:18:22|0.03796
18:18:23|0.03796
18:18:25|0.03796
18:18:26|0.03796
18:18:27|0.03796
18:18:27|0.03796
18:18:29|0.037952
18:18:30|0.037952
18:18:30|0.037956
18:18:32|0.037956
18:18:33|0.037956
18:18:34|0.037956
18:18:35|0.037947
18:18:36|0.037947
18:18:37|0.03795
18:18:38|0.03795
18:18:39|0.03795
18:18:40|0.037949
18:18:41|0.037949
18:18:42|0.037962
18:18:43|0.037962
18:18:44|0.037962
18:18:45|0.037962
18:18:46|0.037962
18:18:47|0.037962
18:18:48|0.037962
18:18:49|0.037962
18:18:50|0.037962
18:18:51|0.037962
18:18:52|0.037962
18:18:53|0.037962
18:18:54|0.037976
18:18:55|0.037976
18:18:56|0.037976
18:18:57|0.037971
18:18:58|0.037971
18:18:59|0.037971
18:19:00|0.037971
18:19:02|0.037971
18:19:03|0.037971
18:19:04|0.037971
18:19:05|0.03797
18:19:06|0.03797
18:19:07|0.037977
18:19:08|0.037977
18:19:09|0.037977
18:19:10|0.037999
18:19:11|0.038
18:19:13|0.038001
18:19:13|0.038001
18:19:14|0.038001
18:19:16|0.038001
18:19:17|0.038001
18:19:17|0.038005
18:19:18|0.038005
18:19:19|0.038
18:19:20|0.038
18:19:22|0.038
18:19:22|0.038
18:19:24|0.038
18:19:24|0.038
18:19:25|0.038
18:19:26|0.038
18:19:27|0.038
18:19:28|0.037991
18:19:29|0.037991
18:19:31|0.037991
18:19:31|0.037991
18:19:32|0.037978
18:19:33|0.037978
18:19:34|0.037974
18:19:36|0.037974
18:19:36|0.037974
18:19:38|0.037974
18:19:38|0.037988
18:19:39|0.037988
18:19:41|0.037988
18:19:42|0.037988
18:19:42|0.037988
18:19:43|0.037988
18:19:44|0.037988
18:19:45|0.037988
18:19:46|0.037988
18:19:47|0.037988
18:19:48|0.037988
18:19:49|0.037969
18:19:50|0.037969
18:19:51|0.037969
18:19:52|0.03797
18:19:53|0.03797
18:19:54|0.037979
18:19:55|0.037979
18:19:56|0.037979
18:19:58|0.037979
18:19:58|0.037979
18:20:00|0.037985
18:20:00|0.037985
18:20:02|0.037971
18:20:03|0.037964
18:20:04|0.03797
18:20:05|0.03797
18:20:06|0.03797
18:20:07|0.03797
18:20:08|0.03797
18:20:09|0.03797
18:20:10|0.03797
18:20:11|0.03797
18:20:12|0.03797
18:20:13|0.037992
18:20:14|0.037992
18:20:15|0.037992
18:20:16|0.037995
18:20:17|0.037995
18:20:18|0.037974
18:20:19|0.037974
18:20:20|0.037974
18:20:21|0.037995
18:20:22|0.037989
18:20:23|0.037989
18:20:24|0.037989
18:20:26|0.037989
18:20:26|0.037989
18:20:27|0.037962
18:20:28|0.037962
18:20:29|0.03797
18:20:31|0.037951
18:20:32|0.037951
18:20:32|0.037936
18:20:33|0.037936
18:20:34|0.037936
18:20:35|0.037936
18:20:36|0.037931
18:20:37|0.037931
18:20:38|0.037931
18:20:39|0.037931
18:20:40|0.037931
18:20:41|0.037931
18:20:42|0.037931
18:20:44|0.037931
18:20:44|0.037931
18:20:45|0.037954
18:20:46|0.037954
18:20:47|0.037954
18:20:48|0.037954
18:20:49|0.037954
18:20:50|0.037954
18:20:51|0.037954
18:20:52|0.037954
18:20:53|0.037969
18:20:54|0.037969
18:20:55|0.037969
18:20:56|0.037969
18:20:58|0.037969
18:20:58|0.037969
18:20:59|0.037969
18:21:00|0.037969
18:21:01|0.037969
18:21:03|0.037968
18:21:04|0.037968
18:21:05|0.03797
18:21:06|0.03797
18:21:08|0.03797
18:21:08|0.03797
18:21:09|0.03797
18:21:11|0.03797
18:21:12|0.03797
18:21:12|0.037967
18:21:13|0.037967
18:21:15|0.037967
18:21:15|0.037967
18:21:17|0.037947
18:21:18|0.037947
18:21:19|0.037947
18:21:19|0.037947
18:21:20|0.037947
18:21:21|0.037947
18:21:23|0.03793
18:21:23|0.037911
18:21:25|0.037911
18:21:26|0.037911
18:21:27|0.037911
18:21:27|0.037911
18:21:28|0.037911
18:21:29|0.037908
18:21:31|0.037908
18:21:32|0.037908
18:21:33|0.037908
18:21:34|0.037908
18:21:35|0.037908
18:21:35|0.037908
18:21:36|0.037908
18:21:38|0.037908
18:21:39|0.037908
18:21:40|0.037908
18:21:41|0.0379
18:21:42|0.0379
18:21:43|0.037885
18:21:43|0.037885
18:21:44|0.037885
18:21:46|0.037885
18:21:47|0.037885
18:21:47|0.037885
18:21:49|0.037885
18:21:49|0.037885
18:21:50|0.037885
18:21:52|0.037885
18:21:53|0.037898
18:21:54|0.037898
18:21:55|0.037898
18:21:56|0.037912
18:21:57|0.037912
18:21:58|0.037912
18:21:59|0.037912
18:22:00|0.037912
18:22:01|0.037914
18:22:02|0.037903
18:22:03|0.0379
18:22:05|0.0379
18:22:06|0.0379
18:22:06|0.0379
18:22:08|0.0379
18:22:09|0.037924
18:22:10|0.037929
18:22:11|0.037929
18:22:12|0.037929
18:22:12|0.037929
18:22:14|0.037929
18:22:15|0.037929
18:22:15|0.037964
18:22:16|0.037971
18:22:17|0.037971
18:22:19|0.037971
18:22:20|0.037971
18:22:21|0.037971
18:22:22|0.037971
18:22:23|0.037983
18:22:24|0.037983
18:22:25|0.037992
18:22:25|0.037992
18:22:26|0.037986
18:22:28|0.037986
18:22:29|0.037986
18:22:29|0.037986
18:22:31|0.037981
18:22:31|0.037981
18:22:33|0.037981
18:22:34|0.037981
18:22:35|0.037981
18:22:36|0.037981
18:22:37|0.03799
18:22:38|0.03799
18:22:39|0.03797
18:22:40|0.03797
18:22:41|0.037951
18:22:42|0.037957
18:22:43|0.037957
18:22:44|0.037957
18:22:45|0.037957
18:22:46|0.037957
18:22:47|0.037957
18:22:48|0.037957
18:22:49|0.037957
18:22:50|0.037948
18:22:51|0.037948
18:22:52|0.03794
18:22:53|0.037932
18:22:54|0.037932
18:22:55|0.037931
18:22:56|0.037962
18:22:57|0.037962
18:22:58|0.037962
18:22:59|0.037962
18:23:00|0.037962
18:23:01|0.037962
18:23:02|0.037962
18:23:03|0.037962
18:23:04|0.037962
18:23:05|0.037954
18:23:06|0.037954
18:23:07|0.037954
18:23:08|0.037954
18:23:09|0.037954
18:23:11|0.037942
18:23:11|0.037936
18:23:13|0.037936
18:23:14|0.03792
18:23:15|0.03792
18:23:16|0.03792
18:23:17|0.037919
18:23:18|0.037919
18:23:19|0.037898
18:23:20|0.037898
18:23:21|0.037902
18:23:22|0.037902
18:23:23|0.037902
18:23:24|0.037902
18:23:25|0.037913
18:23:26|0.037901
18:23:27|0.037901
18:23:28|0.037901
18:23:29|0.037901
18:23:30|0.037901
18:23:31|0.037901
18:23:32|0.037915
18:23:33|0.037925
18:23:34|0.037925
18:23:35|0.037918
18:23:36|0.037902
18:23:37|0.037902
18:23:38|0.037902
18:23:39|0.037902
18:23:40|0.037875
18:23:41|0.037875
18:23:42|0.037875
18:23:43|0.037875
18:23:44|0.037864
18:23:45|0.037863
18:23:46|0.037863
18:23:47|0.037863
18:23:48|0.037858
18:23:49|0.037852
18:23:50|0.037852
18:23:51|0.037852
18:23:52|0.037852
18:23:53|0.037852
18:23:54|0.037852
18:23:55|0.037852
18:23:56|0.037844
18:23:57|0.037844
18:23:58|0.037844
18:23:59|0.037844
18:24:00|0.037844
18:24:02|0.037844
18:24:02|0.037844
18:24:03|0.037844
18:24:04|0.037844
18:24:06|0.037889
18:24:08|0.037865
18:24:08|0.037865
18:24:09|0.037862
18:24:10|0.037862
18:24:12|0.037862
18:24:12|0.037862
18:24:13|0.037862
18:24:14|0.037853
18:24:15|0.037846
18:24:16|0.037836
18:24:18|0.037836
18:24:19|0.037831
18:24:19|0.037838
18:24:21|0.03784
18:24:21|0.03784
18:24:22|0.037853
18:24:23|0.037847
18:24:25|0.037847
18:24:26|0.037845
18:24:27|0.037845
18:24:27|0.037833
18:24:29|0.037833
18:24:30|0.037833
18:24:30|0.037848
18:24:31|0.037861
18:24:32|0.037861
18:24:33|0.037861
18:24:34|0.037861
18:24:36|0.037882
18:24:36|0.037876
18:24:38|0.037876
18:24:38|0.037876
18:24:40|0.037876
18:24:40|0.037876
18:24:41|0.037876
18:24:43|0.037876
18:24:43|0.03785
18:24:45|0.03785
18:24:46|0.03785
18:24:47|0.037836
18:24:48|0.037845
18:24:49|0.037839
18:24:50|0.037839
18:24:51|0.037839
18:24:52|0.037839
18:24:53|0.037839
18:24:54|0.037839
18:24:55|0.037839
18:24:56|0.037839
18:24:57|0.037839
18:24:58|0.037839
18:24:59|0.037839
18:25:00|0.037839
18:25:01|0.037839
18:25:02|0.037839
18:25:03|0.037839
18:25:04|0.037847
18:25:05|0.03784
18:25:06|0.03784
18:25:08|0.037836
18:25:09|0.037836
18:25:10|0.037836
18:25:11|0.037836
18:25:12|0.037836
18:25:14|0.037836
18:25:14|0.037835
18:25:16|0.037835
18:25:16|0.037835
18:25:18|0.037835
18:25:18|0.03785
18:25:19|0.03785
18:25:20|0.03787
18:25:21|0.03787
18:25:22|0.03787
18:25:24|0.03787
18:25:24|0.03787
18:25:25|0.03787
18:25:26|0.037899
18:25:27|0.037899
18:25:29|0.0379
18:25:30|0.0379
18:25:31|0.0379
18:25:31|0.0379
18:25:32|0.0379
18:25:33|0.0379
18:25:34|0.0379
18:25:36|0.0379
18:25:36|0.0379
18:25:37|0.037925
18:25:38|0.037925
18:25:39|0.037925
18:25:40|0.037925
18:25:41|0.037925
18:25:42|0.037925
18:25:43|0.037925
18:25:44|0.037925
18:25:45|0.037925
18:25:47|0.037925
18:25:48|0.037925
18:25:49|0.037931
18:25:49|0.037952
18:25:50|0.037952
18:25:51|0.037952
18:25:52|0.037952
18:25:53|0.03796
18:25:54|0.03796
18:25:55|0.03796
18:25:56|0.037965
18:25:58|0.037965
18:25:58|0.037965
18:25:59|0.037965
18:26:00|0.03796
18:26:01|0.03796
18:26:02|0.03796
18:26:03|0.03796
18:26:04|0.03796
18:26:05|0.037956
18:26:06|0.037959
18:26:08|0.037959
18:26:09|0.03796
18:26:10|0.03796
18:26:11|0.037988
18:26:12|0.037989
18:26:13|0.037989
18:26:14|0.037989
18:26:15|0.037989
18:26:16|0.037972
18:26:17|0.037972
18:26:18|0.037958
18:26:19|0.037958
18:26:20|0.037958
18:26:21|0.037974
18:26:23|0.037974
18:26:23|0.037988
18:26:24|0.037988
18:26:26|0.037988
18:26:26|0.037988
18:26:28|0.037988
18:26:29|0.037988
18:26:29|0.03799
18:26:31|0.037995
18:26:32|0.037995
18:26:32|0.038
18:26:34|0.038014
18:26:34|0.038014
18:26:35|0.038014
18:26:37|0.038013
18:26:37|0.038009
18:26:39|0.038009
18:26:40|0.038009
18:26:41|0.038009
18:26:41|0.038013
18:26:42|0.038009
18:26:43|0.038009
18:26:45|0.038009
18:26:46|0.037998
18:26:47|0.037998
18:26:48|0.037998
18:26:49|0.037998
18:26:49|0.037998
18:26:50|0.037998
18:26:52|0.037998
18:26:53|0.037998
18:26:54|0.037998
18:26:55|0.037998
18:26:56|0.037998
18:26:57|0.037998
18:26:58|0.03801
18:26:59|0.03801
18:27:00|0.03801
18:27:01|0.03801
18:27:02|0.03801
18:27:03|0.03801
18:27:04|0.03801
18:27:05|0.03801
18:27:06|0.03801
18:27:07|0.03802
18:27:08|0.038022
18:27:09|0.038022
18:27:11|0.038022
18:27:11|0.038022
18:27:12|0.038022
18:27:14|0.038002
18:27:15|0.038006
18:27:16|0.038006
18:27:17|0.038006
18:27:18|0.03801
18:27:19|0.038011
18:27:20|0.03801
18:27:21|0.03801
18:27:22|0.03801
18:27:23|0.03801
18:27:24|0.03801
18:27:25|0.03801
18:27:26|0.03801
18:27:27|0.03801
18:27:29|0.03801
18:27:29|0.03801
18:27:30|0.03801
18:27:31|0.03801
18:27:32|0.03801
18:27:33|0.038016
18:27:35|0.038016
18:27:35|0.038016
18:27:36|0.038022
18:27:38|0.038015
18:27:38|0.038015
18:27:39|0.03801
18:27:41|0.038016
18:27:41|0.038006
18:27:42|0.038008
18:27:43|0.038005
18:27:44|0.038006
18:27:45|0.038006
18:27:46|0.038008
18:27:47|0.038008
18:27:48|0.038008
18:27:49|0.038008
18:27:50|0.038008
18:27:51|0.038008
18:27:53|0.038011
18:27:54|0.038009
18:27:54|0.038009
18:27:55|0.03801
18:27:57|0.038003
18:27:57|0.038008
18:27:58|0.038009
18:27:59|0.038009
18:28:01|0.038009
18:28:01|0.03801
18:28:02|0.03801
18:28:03|0.038009
18:28:04|0.038008
18:28:05|0.038011
18:28:06|0.038009
18:28:08|0.038007
18:28:08|0.038007
18:28:10|0.03799
18:28:11|0.038009
18:28:12|0.038009
18:28:13|0.038009
18:28:14|0.038016
18:28:15|0.038018
18:28:16|0.038023
18:28:17|0.038015
18:28:18|0.038021
18:28:19|0.03802
18:28:20|0.03802
18:28:21|0.03802
18:28:22|0.038021
18:28:24|0.038021
18:28:25|0.038008
18:28:25|0.038008
18:28:27|0.038008
18:28:27|0.038008
18:28:28|0.038008
18:28:29|0.038007
18:28:30|0.038008
18:28:31|0.038007
18:28:33|0.038007
18:28:33|0.038007
18:28:34|0.038007
18:28:35|0.038006
18:28:36|0.038006
18:28:37|0.038006
18:28:38|0.038006
18:28:40|0.038006
18:28:40|0.038006
18:28:41|0.038019
18:28:43|0.037994
18:28:43|0.038007
18:28:44|0.03801
18:28:45|0.03801
18:28:46|0.03801
18:28:48|0.037966
18:28:49|0.037965
18:28:49|0.037965
18:28:51|0.037965
18:28:51|0.037965
18:28:52|0.037934
18:28:53|0.037934
18:28:55|0.037934
18:28:56|0.037934
18:28:57|0.037934
18:28:58|0.037934
18:28:59|0.037934
18:29:00|0.037934
18:29:01|0.037934
18:29:02|0.037934
18:29:03|0.037934
18:29:04|0.037937
18:29:05|0.037937
18:29:06|0.037937
18:29:07|0.037937
18:29:08|0.037937
18:29:09|0.037937
18:29:10|0.037937
18:29:11|0.037937
18:29:13|0.037937
18:29:14|0.037937
18:29:15|0.037971
18:29:16|0.037971
18:29:17|0.037971
18:29:18|0.037971
18:29:19|0.037971
18:29:20|0.037971
18:29:21|0.037968
18:29:22|0.037968
18:29:24|0.037968
18:29:24|0.037968
18:29:26|0.037964
18:29:27|0.037964
18:29:27|0.037977
18:29:29|0.037977
18:29:30|0.037977
18:29:31|0.037977
18:29:31|0.037977
18:29:32|0.037977
18:29:34|0.037955
18:29:34|0.037955
18:29:35|0.037955
18:29:36|0.037955
18:29:38|0.037955
18:29:38|0.037955
18:29:40|0.037955
18:29:41|0.037955
18:29:42|0.037955
18:29:43|0.037955
18:29:44|0.03792
18:29:45|0.037908
18:29:46|0.037883
18:29:47|0.037883
18:29:48|0.037881
18:29:49|0.037881
18:29:50|0.037881
18:29:51|0.037881
18:29:52|0.037881
18:29:53|0.037898
18:29:54|0.037898
18:29:55|0.037898
18:29:56|0.037898
18:29:57|0.037898
18:29:58|0.037898
18:29:59|0.037898
18:30:00|0.037898
18:30:01|0.037911
18:30:02|0.037911
18:30:03|0.037911
18:30:04|0.037907
18:30:05|0.037907
18:30:06|0.037907
18:30:08|0.037918
18:30:09|0.037918
18:30:09|0.037918
18:30:10|0.037918
18:30:11|0.037918
18:30:13|0.037936
18:30:15|0.037936
18:30:15|0.03793
18:30:16|0.03793
18:30:18|0.03793
18:30:19|0.037932
18:30:20|0.037932
18:30:20|0.037932
18:30:21|0.037934
18:30:23|0.037934
18:30:24|0.037934
18:30:25|0.037934
18:30:26|0.037938
18:30:26|0.037938
18:30:28|0.037938
18:30:29|0.037938
18:30:29|0.037938
18:30:30|0.037938
18:30:31|0.037938
18:30:32|0.037938
18:30:34|0.037923
18:30:35|0.037923
18:30:36|0.037923
18:30:37|0.037937
18:30:38|0.037937
18:30:39|0.037937
18:30:40|0.037937
18:30:41|0.037937
18:30:42|0.037937
18:30:43|0.037937
18:30:44|0.037929
18:30:45|0.037922
18:30:46|0.037922
18:30:47|0.037922
18:30:48|0.037922
18:30:49|0.037922
18:30:50|0.037921
18:30:51|0.037921
18:30:52|0.037921
18:30:53|0.037921
18:30:54|0.037921
18:30:55|0.037921
18:30:56|0.037931
18:30:57|0.037931
18:30:58|0.037931
18:30:59|0.037931
18:31:01|0.037931
18:31:01|0.037931
18:31:02|0.037931
18:31:03|0.037946
18:31:05|0.037959
18:31:05|0.037959
18:31:06|0.037959
18:31:07|0.037959
18:31:08|0.037959
18:31:10|0.037959
18:31:10|0.037942
18:31:11|0.037933
18:31:13|0.037933
18:31:14|0.037919
18:31:16|0.037916
18:31:17|0.037916
18:31:17|0.037916
18:31:18|0.037916
18:31:19|0.037916
18:31:21|0.037912
18:31:22|0.037908
18:31:23|0.037907
18:31:24|0.037907
18:31:26|0.037907
18:31:26|0.037907
18:31:28|0.037907
18:31:28|0.037907
18:31:30|0.037907
18:31:31|0.037907
18:31:32|0.037907
18:31:33|0.037907
18:31:34|0.037899
18:31:35|0.037899
18:31:36|0.037899
18:31:37|0.037891
18:31:38|0.037877
18:31:39|0.037877
18:31:40|0.037877
18:31:41|0.037877
18:31:42|0.037877
18:31:43|0.037877
18:31:44|0.037877
18:31:45|0.037877
18:31:46|0.037879
18:31:47|0.037879
18:31:48|0.037879
18:31:49|0.037879
18:31:50|0.037879
18:31:51|0.037879
18:31:52|0.037879
18:31:53|0.037879
18:31:54|0.037879
18:31:55|0.037879
18:31:56|0.037879
18:31:57|0.03786
18:31:58|0.03786
18:31:59|0.03786
18:32:00|0.03786
18:32:01|0.03786
18:32:02|0.037868
18:32:03|0.037868
18:32:04|0.037872
18:32:05|0.037872
18:32:06|0.037879
18:32:07|0.037866
18:32:08|0.037866
18:32:10|0.037867
18:32:11|0.037867
18:32:12|0.037867
18:32:12|0.03787
18:32:14|0.03787
18:32:15|0.03787
18:32:17|0.037882
18:32:18|0.037882
18:32:19|0.037882
18:32:21|0.037882
18:32:22|0.037882
18:32:23|0.037882
18:32:24|0.037882
18:32:25|0.037882
18:32:26|0.037882
18:32:26|0.037882
18:32:27|0.0379
18:32:28|0.0379
18:32:29|0.0379
18:32:30|0.0379
18:32:31|0.0379
18:32:33|0.0379
18:32:34|0.0379
18:32:36|0.0379
18:32:36|0.0379
18:32:37|0.037894
18:32:38|0.037894
18:32:40|0.037894
18:32:40|0.037892
18:32:41|0.037892
18:32:42|0.037892
18:32:43|0.037892
18:32:44|0.037892
18:32:45|0.037892
18:32:46|0.037892
18:32:47|0.037892
18:32:48|0.037904
18:32:49|0.037904
18:32:50|0.037904
18:32:51|0.037904
18:32:52|0.037904
18:32:54|0.037904
18:32:54|0.037904
18:32:56|0.037904
18:32:56|0.037904
18:32:57|0.037904
18:32:58|0.037904
18:32:59|0.03792
18:33:00|0.03792
18:33:01|0.03792
18:33:03|0.03792
18:33:03|0.03792
18:33:04|0.03792
18:33:05|0.037924
18:33:06|0.037924
18:33:07|0.037929
18:33:08|0.037943
18:33:09|0.037943
18:33:10|0.037943
18:33:11|0.037943
18:33:12|0.037909
18:33:13|0.037909
18:33:14|0.037909
18:33:16|0.037909
18:33:17|0.037909
18:33:18|0.037909
18:33:19|0.037904
18:33:20|0.0379
18:33:21|0.0379
18:33:22|0.0379
18:33:23|0.0379
18:33:24|0.037909
18:33:25|0.037909
18:33:26|0.037913
18:33:27|0.037913
18:33:28|0.037946
18:33:29|0.037951
18:33:30|0.037951
18:33:31|0.037951
18:33:32|0.037951
18:33:33|0.037943
18:33:34|0.037943
18:33:35|0.037943
18:33:36|0.037943
18:33:37|0.037943
18:33:38|0.037943
18:33:39|0.037943
18:33:40|0.037943
18:33:41|0.037943
18:33:42|0.037943
18:33:43|0.037943
18:33:44|0.037955
18:33:45|0.037955
18:33:46|0.037955
18:33:47|0.037964
18:33:48|0.037964
18:33:49|0.037964
18:33:50|0.037964
18:33:51|0.037964
18:33:52|0.037992
18:33:53|0.037992
18:33:54|0.037992
18:33:55|0.037992
18:33:56|0.037992
18:33:57|0.037977
18:33:58|0.037974
18:33:59|0.037974
18:34:00|0.037974
18:34:01|0.03796
18:34:02|0.037973
18:34:03|0.037972
18:34:04|0.037972
18:34:05|0.03795
18:34:06|0.03795
18:34:07|0.03795
18:34:08|0.03795
18:34:09|0.037942
18:34:10|0.037954
18:34:11|0.037954
18:34:12|0.037971
18:34:13|0.037972
18:34:14|0.037985
18:34:15|0.037985
18:34:16|0.037985
18:34:17|0.037985
18:34:18|0.037985
18:34:20|0.037985
18:34:21|0.037985
18:34:22|0.037985
18:34:23|0.037985
18:34:24|0.037999
18:34:24|0.037999
18:34:25|0.037999
18:34:26|0.038008
18:34:27|0.038008
18:34:28|0.038014
18:34:30|0.038014
18:34:31|0.038014
18:34:32|0.038014
18:34:33|0.038023
18:34:34|0.038023
18:34:35|0.038024
18:34:36|0.038014
18:34:37|0.038014
18:34:38|0.038014
18:34:39|0.038014
18:34:41|0.038014
18:34:41|0.038014
18:34:43|0.03801
18:34:43|0.038018
18:34:45|0.038028
18:34:45|0.03804
18:34:46|0.038064
18:34:47|0.038091
18:34:48|0.038072
18:34:50|0.038069
18:34:50|0.038066
18:34:51|0.038066
18:34:52|0.038066
18:34:54|0.038065
18:34:54|0.038065
18:34:55|0.038065
18:34:56|0.038065
18:34:57|0.038057
18:34:59|0.038058
18:34:59|0.038053
18:35:00|0.038039
18:35:01|0.038038
18:35:02|0.038038
18:35:03|0.038011
18:35:04|0.038004
18:35:05|0.038004
18:35:06|0.038004
18:35:07|0.038004
18:35:08|0.038004
18:35:09|0.038007
18:35:10|0.038007
18:35:12|0.038016
18:35:12|0.038016
18:35:13|0.037993
18:35:14|0.037993
18:35:15|0.038014
18:35:17|0.038029
18:35:18|0.038029
18:35:20|0.038029
18:35:21|0.038029
18:35:21|0.038029
18:35:23|0.038029
18:35:24|0.038029
18:35:24|0.038029
18:35:26|0.038029
18:35:27|0.038029
18:35:27|0.038029
18:35:29|0.038029
18:35:30|0.038029
18:35:31|0.038028
18:35:31|0.038028
18:35:33|0.038028
18:35:34|0.038039
18:35:35|0.038027
18:35:36|0.038027
18:35:37|0.038033
18:35:38|0.038033
18:35:39|0.037997
18:35:40|0.037994
18:35:40|0.037954
18:35:42|0.037964
18:35:42|0.03795
18:35:43|0.037957
18:35:45|0.037979
18:35:46|0.03795
18:35:47|0.03795
18:35:48|0.03791
18:35:49|0.03791
18:35:50|0.037908
18:35:51|0.0379
18:35:52|0.037905
18:35:53|0.037913
18:35:54|0.0379
18:35:55|0.037912
18:35:57|0.03792
18:35:58|0.03792
18:35:59|0.03791
18:36:00|0.03791
18:36:01|0.037907
18:36:02|0.037933
18:36:03|0.037939
18:36:04|0.037939
18:36:05|0.0379
18:36:06|0.0379
18:36:07|0.0379
18:36:08|0.0379
18:36:09|0.0379
18:36:10|0.037854
18:36:11|0.037861
18:36:12|0.037871
18:36:13|0.037867
18:36:14|0.037867
18:36:15|0.03785
18:36:16|0.03785
18:36:17|0.037838
18:36:19|0.037843
18:36:19|0.037836
18:36:21|0.037828
18:36:22|0.037806
18:36:23|0.037837
18:36:24|0.03784
18:36:25|0.037836
18:36:25|0.037836
18:36:27|0.037836
18:36:28|0.037836
18:36:29|0.037848
18:36:30|0.037846
18:36:31|0.037836
18:36:32|0.037836
18:36:33|0.037836
18:36:34|0.037826
18:36:35|0.03783
18:36:36|0.037826
18:36:37|0.037846
18:36:38|0.037845
18:36:39|0.037845
18:36:40|0.037835
18:36:41|0.037835
18:36:42|0.037828
18:36:43|0.037818
18:36:44|0.037818
18:36:45|0.037818
18:36:46|0.03782
18:36:47|0.03782
18:36:48|0.03782
18:36:49|0.03782
18:36:50|0.03782
18:36:51|0.03782
18:36:52|0.037841
18:36:53|0.037843
18:36:54|0.037843
18:36:55|0.037859
18:36:56|0.037868
18:36:57|0.037864
18:36:58|0.037864
18:36:59|0.037864
18:37:00|0.037864
18:37:01|0.037866
18:37:02|0.037874
18:37:03|0.037862
18:37:04|0.037862
18:37:05|0.037838
18:37:06|0.037857
18:37:07|0.037867
18:37:08|0.037867
18:37:09|0.037862
18:37:10|0.037852
18:37:11|0.037866
18:37:12|0.037866
18:37:13|0.037866
18:37:14|0.037866
18:37:15|0.037874
18:37:16|0.037874
18:37:17|0.0379
18:37:19|0.0379
18:37:20|0.0379
18:37:22|0.037888
18:37:23|0.037888
18:37:24|0.03787
18:37:24|0.037866
18:37:25|0.037856
18:37:27|0.037874
18:37:28|0.037877
18:37:28|0.037889
18:37:29|0.037889
18:37:31|0.037892
18:37:31|0.037892
18:37:32|0.037892
18:37:34|0.037917
18:37:35|0.037916
18:37:35|0.037916
18:37:36|0.037916
18:37:38|0.037916
18:37:38|0.037916
18:37:39|0.037916
18:37:41|0.037925
18:37:41|0.037925
18:37:42|0.037925
18:37:43|0.037945
18:37:45|0.037945
18:37:46|0.037952
18:37:47|0.037949
18:37:48|0.037954
18:37:48|0.037954
18:37:49|0.037954
18:37:51|0.037954
18:37:52|0.037954
18:37:53|0.037954
18:37:54|0.037947
18:37:54|0.03795
18:37:55|0.03796
18:37:57|0.03796
18:37:58|0.03796
18:37:59|0.037938
18:38:00|0.037932
18:38:01|0.037934
18:38:02|0.037934
18:38:03|0.037912
18:38:04|0.037912
18:38:05|0.03791
18:38:06|0.037913
18:38:07|0.037907
18:38:08|0.037908
18:38:09|0.037908
18:38:10|0.03791
18:38:11|0.037914
18:38:12|0.037914
18:38:13|0.037914
18:38:14|0.037914
18:38:15|0.037914
18:38:16|0.037914
18:38:17|0.037914
18:38:18|0.037914
18:38:20|0.037914
18:38:21|0.037914
18:38:22|0.037885
18:38:23|0.037874
18:38:24|0.037874
18:38:25|0.037874
18:38:26|0.037879
18:38:27|0.037879
18:38:28|0.037879
18:38:29|0.037879
18:38:30|0.037879
18:38:31|0.037879
18:38:32|0.037841
18:38:33|0.037844
18:38:34|0.037844
18:38:35|0.037852
18:38:36|0.037852
18:38:37|0.037857
18:38:38|0.037857
18:38:39|0.037857
18:38:40|0.037851
18:38:41|0.037851
18:38:43|0.037851
18:38:44|0.037851
18:38:45|0.037866
18:38:46|0.037866
18:38:47|0.037866
18:38:48|0.037876
18:38:49|0.037876
18:38:50|0.037876
18:38:51|0.037876
18:38:52|0.037878
18:38:53|0.037882
18:38:54|0.037882
18:38:55|0.037897
18:38:56|0.037895
18:38:57|0.037889
18:38:58|0.037889
18:38:59|0.037889
18:39:00|0.037882
18:39:02|0.037882
18:39:02|0.037882
18:39:03|0.037882
18:39:05|0.03784
18:39:05|0.037845
18:39:06|0.037845
18:39:08|0.037845
18:39:08|0.037845
18:39:10|0.037845
18:39:11|0.037845
18:39:11|0.037845
18:39:13|0.037845
18:39:14|0.037845
18:39:15|0.037859
18:39:16|0.037859
18:39:17|0.037868
18:39:17|0.037868
18:39:18|0.037868
18:39:19|0.037868
18:39:21|0.037868
18:39:22|0.037869
18:39:24|0.037869
18:39:25|0.037869
18:39:26|0.037869
18:39:26|0.037869
18:39:27|0.037869
18:39:28|0.037855
18:39:30|0.037846
18:39:31|0.037846
18:39:31|0.037846
18:39:33|0.037846
18:39:33|0.037856
18:39:35|0.037856
18:39:36|0.037868
18:39:37|0.037868
18:39:38|0.037868
18:39:39|0.037868
18:39:40|0.037869
18:39:41|0.037869
18:39:42|0.037869
18:39:43|0.037896
18:39:44|0.037896
18:39:45|0.037896
18:39:46|0.037896
18:39:47|0.037896
18:39:48|0.037896
18:39:49|0.037896
18:39:50|0.037896
18:39:51|0.037896
18:39:52|0.037896
18:39:53|0.037896
18:39:54|0.037869
18:39:55|0.037869
18:39:56|0.037869
18:39:57|0.037889
18:39:58|0.037889
18:39:59|0.037889
18:40:00|0.037889
18:40:01|0.037889
18:40:02|0.037889
18:40:03|0.03786
18:40:04|0.03786
18:40:05|0.037844
18:40:06|0.037858
18:40:07|0.037858
18:40:08|0.037858
18:40:09|0.037859
18:40:10|0.037859
18:40:11|0.037858
18:40:12|0.037858
18:40:13|0.037858
18:40:14|0.037858
18:40:15|0.03786
18:40:16|0.03786
18:40:17|0.03786
18:40:18|0.037855
18:40:19|0.037855
18:40:20|0.037893
18:40:21|0.037892
18:40:22|0.037892
18:40:24|0.037892
18:40:25|0.03788
18:40:26|0.03788
18:40:26|0.03788
18:40:27|0.037882
18:40:28|0.037882
18:40:29|0.037882
18:40:31|0.037882
18:40:31|0.037882
18:40:33|0.037882
18:40:34|0.037873
18:40:34|0.037873
18:40:35|0.037873
18:40:37|0.037873
18:40:37|0.037873
18:40:38|0.037873
18:40:40|0.037876
18:40:40|0.037876
18:40:41|0.037876
18:40:43|0.037876
18:40:44|0.037877
18:40:44|0.037877
18:40:45|0.037853
18:40:46|0.037853
18:40:48|0.037853
18:40:48|0.037853
18:40:50|0.037853
18:40:50|0.037853
18:40:52|0.037853
18:40:52|0.037853
18:40:53|0.037853
18:40:54|0.037864
18:40:55|0.037883
18:40:57|0.037883
18:40:57|0.037883
18:40:59|0.037885
18:40:59|0.037885
18:41:00|0.037885
18:41:02|0.037887
18:41:02|0.0379
18:41:03|0.0379
18:41:04|0.0379
18:41:05|0.0379
18:41:06|0.037912
18:41:07|0.037916
18:41:08|0.037916
18:41:10|0.037916
18:41:11|0.037916
18:41:11|0.037945
18:41:13|0.037945
18:41:14|0.037948
18:41:14|0.037948
18:41:15|0.037963
18:41:16|0.037963
18:41:17|0.037963
18:41:19|0.037958
18:41:20|0.037958
18:41:20|0.037953
18:41:21|0.037929
18:41:23|0.037914
18:41:24|0.037914
18:41:26|0.037937
18:41:27|0.037946
18:41:28|0.037946
18:41:29|0.037946
18:41:30|0.037946
18:41:31|0.037961
18:41:32|0.037961
18:41:33|0.037961
18:41:34|0.037965
18:41:35|0.037965
18:41:36|0.037965
18:41:37|0.037965
18:41:39|0.037965
18:41:39|0.037965
18:41:41|0.037965
18:41:42|0.037961
18:41:42|0.037949
18:41:44|0.037949
18:41:44|0.037942
18:41:46|0.037942
18:41:47|0.037942
18:41:48|0.037955
18:41:49|0.037955
18:41:50|0.037955
18:41:51|0.037955
18:41:52|0.037955
18:41:52|0.037934
18:41:53|0.037934
18:41:54|0.037934
18:41:56|0.037934
18:41:56|0.037934
18:41:58|0.037934
18:41:59|0.037934
18:42:00|0.037942
18:42:01|0.037942
18:42:02|0.037942
18:42:03|0.037943
18:42:04|0.037943
18:42:05|0.037943
18:42:06|0.037943
18:42:07|0.037943
18:42:08|0.037943
18:42:09|0.03796
18:42:10|0.037963
18:42:11|0.037963
18:42:12|0.037967
18:42:13|0.03796
18:42:14|0.03796
18:42:15|0.03796
18:42:16|0.03796
18:42:17|0.037964
18:42:18|0.037964
18:42:19|0.037964
18:42:20|0.037964
18:42:21|0.037946
18:42:22|0.037946
18:42:23|0.037946
18:42:25|0.037946
18:42:26|0.037943
18:42:28|0.037943
18:42:28|0.037943
18:42:29|0.037946
18:42:31|0.037946
18:42:31|0.037943
18:42:33|0.037943
18:42:34|0.037943
18:42:35|0.037945
18:42:36|0.037945
18:42:37|0.037961
18:42:38|0.037961
18:42:39|0.037961
18:42:40|0.037961
18:42:41|0.037961
18:42:42|0.037961
18:42:43|0.037961
18:42:44|0.037961
18:42:45|0.037961
18:42:46|0.037961
18:42:47|0.037961
18:42:48|0.037961
18:42:49|0.037978
18:42:50|0.037984
18:42:51|0.037984
18:42:52|0.037984
18:42:53|0.037984
18:42:54|0.037984
18:42:55|0.037984
18:42:56|0.037984
18:42:57|0.037984
18:42:58|0.037984
18:42:59|0.037981
18:43:00|0.037981
18:43:01|0.037981
18:43:02|0.037975
18:43:03|0.037975
18:43:04|0.037975
18:43:05|0.037975
18:43:06|0.037975
18:43:07|0.037958
18:43:08|0.03796
18:43:09|0.037973
18:43:10|0.037971
18:43:11|0.037971
18:43:12|0.037971
18:43:13|0.037976
18:43:14|0.037979
18:43:15|0.037982
18:43:16|0.037979
18:43:17|0.037979
18:43:18|0.037979
18:43:19|0.037997
18:43:20|0.038
18:43:21|0.038
18:43:22|0.038005
18:43:23|0.038011
18:43:24|0.038011
18:43:25|0.038011
18:43:26|0.038011
18:43:27|0.038023
18:43:28|0.038025
18:43:29|0.038025
18:43:30|0.038029
18:43:31|0.038038
18:43:33|0.03804
18:43:33|0.03804
18:43:34|0.03804
18:43:35|0.03804
18:43:36|0.03804
18:43:38|0.03804
18:43:39|0.03804
18:43:39|0.03804
18:43:41|0.03803
18:43:41|0.03803
18:43:43|0.03803
18:43:43|0.038031
18:43:45|0.038031
18:43:46|0.038031
18:43:47|0.038031
18:43:48|0.038019
18:43:49|0.038009
18:43:50|0.038008
18:43:51|0.038008
18:43:52|0.03803
18:43:53|0.038042
18:43:54|0.038052
18:43:55|0.038054
18:43:55|0.038061
18:43:57|0.038061
18:43:58|0.038061
18:43:59|0.038064
18:44:00|0.038062
18:44:01|0.038062
18:44:02|0.038062
18:44:04|0.038062
18:44:04|0.038062
18:44:05|0.038062
18:44:06|0.038062
18:44:07|0.038063
18:44:09|0.038063
18:44:09|0.038072
18:44:10|0.038072
18:44:11|0.038055
18:44:12|0.038048
18:44:14|0.038048
18:44:14|0.038048
18:44:15|0.038064
18:44:16|0.038064
18:44:18|0.038064
18:44:19|0.038071
18:44:19|0.038071
18:44:21|0.038071
18:44:22|0.038071
18:44:23|0.03805
18:44:24|0.03805
18:44:25|0.03805
18:44:27|0.03805
18:44:27|0.038057
18:44:29|0.038068
18:44:30|0.038065
18:44:31|0.038065
18:44:32|0.038061
18:44:33|0.038061
18:44:34|0.038061
18:44:35|0.038061
18:44:37|0.038075
18:44:37|0.038074
18:44:38|0.038074
18:44:39|0.03808
18:44:40|0.038081
18:44:42|0.038081
18:44:43|0.038083
18:44:44|0.038083
18:44:45|0.038083
18:44:46|0.038083
18:44:47|0.038083
18:44:49|0.038083
18:44:49|0.038083
18:44:50|0.038083
18:44:51|0.038083
18:44:52|0.038083
18:44:53|0.038083
18:44:54|0.038083
18:44:55|0.038054
18:44:56|0.038054
18:44:57|0.038068
18:44:59|0.038068
18:44:59|0.038068
18:45:00|0.038068
18:45:01|0.038054
18:45:02|0.038054
18:45:04|0.038078
18:45:04|0.038061
18:45:05|0.038061
18:45:06|0.038061
18:45:07|0.038061
18:45:08|0.038065
18:45:10|0.038062
18:45:11|0.038062
18:45:11|0.038061
18:45:12|0.038061
18:45:13|0.038061
18:45:14|0.038056
18:45:16|0.038056
18:45:16|0.038056
18:45:17|0.038028
18:45:19|0.038026
18:45:19|0.038026
18:45:21|0.038026
18:45:21|0.038026
18:45:22|0.038035
18:45:23|0.038035
18:45:24|0.038035
18:45:25|0.038035
18:45:27|0.038035
18:45:29|0.038028
18:45:29|0.038028
18:45:30|0.038028
18:45:32|0.038049
18:45:32|0.038049
18:45:34|0.038049
18:45:34|0.038049
18:45:36|0.038061
18:45:37|0.038061
18:45:38|0.038061
18:45:39|0.038061
18:45:40|0.038061
18:45:41|0.038061
18:45:43|0.038061
18:45:43|0.038061
18:45:45|0.038061
18:45:46|0.038061
18:45:46|0.038061
18:45:47|0.038061
18:45:48|0.038061
18:45:50|0.038061
18:45:50|0.038036
18:45:51|0.038036
18:45:53|0.038036
18:45:53|0.038036
18:45:55|0.038036
18:45:55|0.038036
18:45:56|0.038036
18:45:57|0.038036
18:45:58|0.038036
18:46:00|0.038036
18:46:01|0.03806
18:46:02|0.03806
18:46:03|0.03806
18:46:03|0.03806
18:46:05|0.038078
18:46:05|0.038056
18:46:06|0.038056
18:46:07|0.038056
18:46:08|0.038056
18:46:10|0.038052
18:46:10|0.038038
18:46:11|0.038038
18:46:12|0.038036
18:46:13|0.038022
18:46:15|0.03803
18:46:15|0.03803
18:46:16|0.03803
18:46:18|0.038031
18:46:18|0.038031
18:46:20|0.038031
18:46:20|0.038031
18:46:21|0.038031
18:46:22|0.038031
18:46:23|0.038031
18:46:24|0.038031
18:46:25|0.038031
18:46:27|0.038009
18:46:28|0.038028
18:46:29|0.038028
18:46:30|0.038004
18:46:31|0.038004
18:46:32|0.03798
18:46:33|0.03798
18:46:34|0.038003
18:46:35|0.038003
18:46:36|0.038003
18:46:38|0.038003
18:46:39|0.038003
18:46:39|0.038003
18:46:41|0.038003
18:46:42|0.038003
18:46:42|0.038003
18:46:44|0.038003
18:46:45|0.038003
18:46:46|0.038003
18:46:47|0.038003
18:46:48|0.038003
18:46:49|0.038003
18:46:50|0.038003
18:46:51|0.038003
18:46:52|0.038
18:46:53|0.038
18:46:54|0.038
18:46:55|0.037981
18:46:56|0.037981
18:46:57|0.037981
18:46:58|0.037998
18:46:59|0.037998
18:47:00|0.037996
18:47:01|0.037996
18:47:02|0.037996
18:47:03|0.037996
18:47:04|0.037998
18:47:05|0.037998
18:47:06|0.037998
18:47:07|0.037959
18:47:08|0.037955
18:47:09|0.037956
18:47:10|0.037956
18:47:11|0.037956
18:47:12|0.037949
18:47:13|0.037949
18:47:14|0.037962
18:47:15|0.037962
18:47:16|0.037962
18:47:17|0.037962
18:47:18|0.037962
18:47:19|0.037962
18:47:20|0.037962
18:47:21|0.037962
18:47:22|0.037962
18:47:23|0.037968
18:47:24|0.037968
18:47:25|0.037968
18:47:26|0.037968
18:47:27|0.037968
18:47:28|0.037968
18:47:29|0.037968
18:47:30|0.037984
18:47:31|0.037984
18:47:32|0.037984
18:47:33|0.037984
18:47:35|0.037984
18:47:35|0.037984
18:47:36|0.037984
18:47:37|0.037984
18:47:39|0.037984
18:47:40|0.037984
18:47:41|0.037984
18:47:42|0.037984
18:47:43|0.037984
18:47:44|0.037984
18:47:45|0.037986
18:47:46|0.037983
18:47:47|0.037983
18:47:48|0.037986
18:47:49|0.037986
18:47:50|0.037984
18:47:51|0.037984
18:47:52|0.037984
18:47:53|0.037984
18:47:55|0.037984
18:47:55|0.037984
18:47:56|0.037984
18:47:57|0.03797
18:47:58|0.03797
18:47:59|0.037966
18:48:01|0.037968
18:48:02|0.037968
18:48:03|0.037969
18:48:04|0.037969
18:48:05|0.037969
18:48:06|0.037984
18:48:07|0.037984
18:48:08|0.03799
18:48:09|0.03799
18:48:10|0.037974
18:48:11|0.037969
18:48:12|0.037969
18:48:13|0.037969
18:48:14|0.037969
18:48:15|0.037969
18:48:16|0.037969
18:48:17|0.037969
18:48:18|0.037946
18:48:19|0.037946
18:48:20|0.037946
18:48:21|0.037946
18:48:22|0.037936
18:48:23|0.037936
18:48:24|0.037936
18:48:25|0.037952
18:48:26|0.037963
18:48:27|0.037963
18:48:28|0.037963
18:48:29|0.037963
18:48:30|0.037985
18:48:32|0.037978
18:48:32|0.037978
18:48:34|0.037978
18:48:34|0.037978
18:48:36|0.037978
18:48:37|0.037978
18:48:38|0.037978
18:48:39|0.037978
18:48:40|0.037978
18:48:41|0.037989
18:48:42|0.037989
18:48:43|0.037989
18:48:44|0.037989
18:48:45|0.038003
18:48:46|0.038003
18:48:47|0.038003
18:48:48|0.038011
18:48:49|0.038011
18:48:50|0.038011
18:48:51|0.038011
18:48:52|0.038011
18:48:53|0.037974
18:48:54|0.037974
18:48:56|0.037974
18:48:57|0.037974
18:48:57|0.037974
18:48:58|0.037974
18:48:59|0.037974
18:49:00|0.037974
18:49:01|0.037974
18:49:02|0.037974
18:49:04|0.037974
18:49:05|0.037992
18:49:05|0.037992
18:49:07|0.037992
18:49:08|0.037992
18:49:09|0.037952
18:49:10|0.037952
18:49:11|0.037964
18:49:12|0.037964
18:49:13|0.037952
18:49:14|0.037952
18:49:15|0.037952
18:49:16|0.037952
18:49:17|0.037952
18:49:18|0.037933
18:49:19|0.037932
18:49:20|0.037932
18:49:21|0.037929
18:49:22|0.037936
18:49:23|0.037936
18:49:24|0.037936
18:49:25|0.037939
18:49:26|0.037939
18:49:27|0.037939
18:49:28|0.037939
18:49:29|0.037939
18:49:30|0.037939
18:49:32|0.037939
18:49:32|0.037939
18:49:33|0.037939
18:49:34|0.037931
18:49:36|0.037931
18:49:37|0.037931
18:49:37|0.037929
18:49:38|0.037929
18:49:40|0.037924
18:49:41|0.037915
18:49:41|0.037915
18:49:43|0.037915
18:49:43|0.037915
18:49:45|0.037915
18:49:45|0.037915
18:49:47|0.037915
18:49:48|0.037915
18:49:49|0.037915
18:49:49|0.037915
18:49:50|0.03791
18:49:51|0.03791
18:49:53|0.03791
18:49:54|0.03792
18:49:55|0.03792
18:49:56|0.03792
18:49:57|0.03792
18:49:58|0.03792
18:49:59|0.03792
18:50:00|0.037919
18:50:01|0.037927
18:50:02|0.037927
18:50:03|0.037927
18:50:05|0.037914
18:50:06|0.037931
18:50:06|0.037936
18:50:07|0.037936
18:50:08|0.037936
18:50:09|0.037936
18:50:10|0.037928
18:50:11|0.037932
18:50:12|0.037926
18:50:13|0.037919
18:50:14|0.037919
18:50:15|0.037919
18:50:17|0.037919
18:50:18|0.037919
18:50:18|0.037919
18:50:19|0.037919
18:50:20|0.037919
18:50:21|0.037914
18:50:23|0.037914
18:50:23|0.037914
18:50:24|0.037914
18:50:25|0.037914
18:50:26|0.037914
18:50:27|0.037923
18:50:28|0.037923
18:50:29|0.037897
18:50:30|0.037896
18:50:32|0.037896
18:50:33|0.037897
18:50:34|0.037878
18:50:35|0.037911
18:50:37|0.037901
18:50:38|0.037901
18:50:39|0.037901
18:50:39|0.037901
18:50:41|0.037901
18:50:41|0.037901
18:50:43|0.037901
18:50:44|0.037901
18:50:45|0.037887
18:50:46|0.037883
18:50:47|0.037878
18:50:48|0.037878
18:50:49|0.03789
18:50:50|0.03789
18:50:51|0.037894
18:50:52|0.037894
18:50:53|0.037894
18:50:54|0.037894
18:50:56|0.037894
18:50:56|0.037894
18:50:57|0.037907
18:50:59|0.037907
18:50:59|0.037895
18:51:00|0.037895
18:51:01|0.0379
18:51:02|0.0379
18:51:03|0.0379
18:51:04|0.0379
18:51:05|0.0379
18:51:07|0.0379
18:51:07|0.0379
18:51:08|0.0379
18:51:09|0.0379
18:51:10|0.0379
18:51:12|0.0379
18:51:12|0.037876
18:51:13|0.037896
18:51:15|0.037915
18:51:15|0.037915
18:51:16|0.037915
18:51:17|0.03793
18:51:18|0.03793
18:51:20|0.03793
18:51:20|0.037922
18:51:21|0.037922
18:51:22|0.037922
18:51:23|0.037922
18:51:24|0.037919
18:51:25|0.037919
18:51:26|0.037919
18:51:27|0.037914
18:51:29|0.037914
18:51:30|0.037914
18:51:30|0.037915
18:51:31|0.037906
18:51:33|0.037906
18:51:34|0.037901
18:51:35|0.037901
18:51:36|0.037901
18:51:37|0.0379
18:51:38|0.0379
18:51:39|0.0379
18:51:40|0.0379
18:51:41|0.0379
18:51:42|0.037883
18:51:44|0.037883
18:51:44|0.037883
18:51:46|0.037884
18:51:46|0.037883
18:51:47|0.03789
18:51:48|0.03789
18:51:50|0.03789
18:51:50|0.03789
18:51:51|0.03789
18:51:52|0.037909
18:51:53|0.037914
18:51:55|0.037914
18:51:55|0.037914
18:51:56|0.037954
18:51:57|0.037954
18:51:58|0.037954
18:52:00|0.037954
18:52:00|0.037954
18:52:02|0.037939
18:52:02|0.037939
18:52:04|0.037938
18:52:05|0.037938
18:52:06|0.037938
18:52:06|0.037938
18:52:07|0.037938
18:52:08|0.037938
18:52:09|0.037941
18:52:11|0.037944
18:52:11|0.037944
18:52:13|0.037962
18:52:13|0.037962
18:52:15|0.037985
18:52:15|0.037985
18:52:16|0.037985
18:52:17|0.037985
18:52:18|0.037978
18:52:20|0.037978
18:52:21|0.037976
18:52:22|0.037976
18:52:22|0.037976
18:52:23|0.037974
18:52:25|0.037974
18:52:26|0.037974
18:52:27|0.037974
18:52:28|0.037974
18:52:29|0.037974
18:52:29|0.037974
18:52:30|0.037974
18:52:31|0.037981
18:52:32|0.037981
18:52:34|0.037981
18:52:35|0.037981
18:52:36|0.037981
18:52:37|0.037981
18:52:38|0.037981
18:52:39|0.037981
18:52:40|0.037981
18:52:41|0.037982
18:52:42|0.037981
18:52:43|0.037981
18:52:44|0.037982
18:52:45|0.037982
18:52:46|0.037982
18:52:47|0.037982
18:52:48|0.037982
18:52:49|0.037983
18:52:50|0.037983
18:52:51|0.037983
18:52:52|0.037983
18:52:53|0.037983
18:52:54|0.037983
18:52:56|0.037983
18:52:56|0.037983
18:52:58|0.037983
18:52:58|0.037983
18:52:59|0.037983
18:53:01|0.037983
18:53:02|0.037984
18:53:03|0.037984
18:53:04|0.037984
18:53:05|0.038
18:53:06|0.038
18:53:07|0.038
18:53:08|0.038008
18:53:09|0.038008
18:53:10|0.038012
18:53:11|0.038012
18:53:12|0.038012
18:53:13|0.038012
18:53:14|0.03802
18:53:15|0.037998
18:53:16|0.037998
18:53:17|0.037998
18:53:18|0.037998
18:53:19|0.037998
18:53:20|0.037998
18:53:21|0.037998
18:53:22|0.037998
18:53:23|0.037998
18:53:24|0.037998
18:53:25|0.037986
18:53:26|0.03797
18:53:27|0.03797
18:53:28|0.03797
18:53:29|0.03797
18:53:30|0.03797
18:53:31|0.03797
18:53:32|0.03797
18:53:33|0.03797
18:53:34|0.03797
18:53:36|0.03797
18:53:37|0.037956
18:53:37|0.037956
18:53:38|0.037956
18:53:39|0.037956
18:53:41|0.037947
18:53:41|0.037947
18:53:43|0.037947
18:53:44|0.037947
18:53:45|0.037947
18:53:47|0.037947
18:53:48|0.037947
18:53:48|0.037947
18:53:49|0.037947
18:53:50|0.037947
18:53:51|0.037947
18:53:53|0.037947
18:53:54|0.037947
18:53:54|0.037947
18:53:55|0.037947
18:53:57|0.03795
18:53:57|0.03796
18:53:58|0.037964
18:54:00|0.037964
18:54:01|0.037947
18:54:02|0.037947
18:54:03|0.037975
18:54:04|0.037975
18:54:05|0.037975
18:54:06|0.037975
18:54:07|0.037975
18:54:08|0.037975
18:54:09|0.037975
18:54:10|0.037975
18:54:11|0.037975
18:54:12|0.037975
18:54:14|0.037975
18:54:14|0.037975
18:54:15|0.037975
18:54:16|0.037945
18:54:18|0.037945
18:54:18|0.037945
18:54:19|0.037946
18:54:20|0.037946
18:54:21|0.037948
18:54:22|0.037948
18:54:23|0.037948
18:54:24|0.037954
18:54:26|0.037958
18:54:26|0.037958
18:54:27|0.037958
18:54:28|0.037965
18:54:29|0.037965
18:54:30|0.037965
18:54:31|0.037965
18:54:32|0.037965
18:54:33|0.037965
18:54:34|0.037946
18:54:36|0.037954
18:54:37|0.037954
18:54:38|0.037954
18:54:40|0.037954
18:54:41|0.037951
18:54:41|0.037951
18:54:42|0.037951
18:54:43|0.037951
18:54:45|0.037951
18:54:46|0.037951
18:54:46|0.037951
18:54:48|0.037951
18:54:49|0.037951
18:54:50|0.037955
18:54:50|0.037955
18:54:52|0.037955
18:54:53|0.037955
18:54:54|0.037955
18:54:55|0.037955
18:54:56|0.037967
18:54:58|0.037967
18:54:59|0.037967
18:54:59|0.037967
18:55:01|0.037967
18:55:01|0.037963
18:55:02|0.037963
18:55:03|0.037963
18:55:04|0.037972
18:55:05|0.037972
18:55:06|0.037972
18:55:07|0.037946
18:55:08|0.037949
18:55:10|0.037946
18:55:10|0.037944
18:55:11|0.037949
18:55:12|0.037947
18:55:13|0.037936
18:55:15|0.037936
18:55:16|0.037936
18:55:16|0.037936
18:55:17|0.037936
18:55:18|0.037936
18:55:20|0.037936
18:55:21|0.037936
18:55:22|0.037936
18:55:23|0.037936
18:55:23|0.037936
18:55:24|0.037936
18:55:25|0.037936
18:55:27|0.037916
18:55:27|0.037916
18:55:28|0.037916
18:55:29|0.037882
18:55:31|0.037882
18:55:32|0.037883
18:55:32|0.037883
18:55:33|0.037883
18:55:35|0.037883
18:55:36|0.037883
18:55:36|0.037876
18:55:37|0.037876
18:55:39|0.037876
18:55:40|0.037876
18:55:41|0.037876
18:55:42|0.037885
18:55:43|0.037885
18:55:45|0.037885
18:55:46|0.037885
18:55:47|0.037885
18:55:48|0.037885
18:55:49|0.037871
18:55:50|0.03787
18:55:51|0.037866
18:55:52|0.037869
18:55:53|0.037848
18:55:54|0.037848
18:55:55|0.037848
18:55:56|0.037848
18:55:57|0.037848
18:55:58|0.037848
18:55:59|0.037848
18:56:00|0.037848
18:56:01|0.03787
18:56:02|0.03787
18:56:03|0.03787
18:56:04|0.03787
18:56:05|0.037877
18:56:06|0.037877
18:56:07|0.037878
18:56:09|0.037878
18:56:09|0.037888
18:56:10|0.037888
18:56:11|0.037888
18:56:12|0.037888
18:56:13|0.037888
18:56:14|0.037885
18:56:15|0.037885
18:56:17|0.037885
18:56:18|0.037885
18:56:18|0.037885
18:56:19|0.037885
18:56:20|0.037885
18:56:21|0.037885
18:56:22|0.037885
18:56:23|0.037885
18:56:25|0.037884
18:56:25|0.037884
18:56:26|0.037884
18:56:27|0.037885
18:56:28|0.037885
18:56:29|0.037885
18:56:30|0.037885
18:56:31|0.037885
18:56:32|0.037885
18:56:33|0.037885
18:56:34|0.037885
18:56:36|0.037885
18:56:37|0.037885
18:56:38|0.037885
18:56:39|0.037876
18:56:40|0.037875
18:56:41|0.037875
18:56:42|0.037888
18:56:43|0.037888
18:56:44|0.037888
18:56:45|0.037888
18:56:46|0.037888
18:56:47|0.037887
18:56:48|0.037887
18:56:49|0.037884
18:56:50|0.037884
18:56:51|0.037884
18:56:52|0.037884
18:56:53|0.037888
18:56:54|0.037888
18:56:55|0.037888
18:56:56|0.037888
18:56:57|0.037888
18:56:58|0.037878
18:56:59|0.037879
18:57:00|0.037879
18:57:01|0.037879
18:57:02|0.037879
18:57:03|0.037879
18:57:04|0.037879
18:57:05|0.037879
18:57:06|0.037879
18:57:07|0.037868
18:57:08|0.037868
18:57:09|0.037868
18:57:11|0.037868
18:57:11|0.037868
18:57:12|0.037868
18:57:14|0.037868
18:57:14|0.037861
18:57:15|0.037861
18:57:16|0.037861
18:57:17|0.037859
18:57:18|0.037872
18:57:19|0.037872
18:57:20|0.03786
18:57:22|0.03786
18:57:22|0.03786
18:57:23|0.037856
18:57:24|0.037856
18:57:26|0.037866
18:57:27|0.037866
18:57:27|0.037866
18:57:28|0.037874
18:57:29|0.037874
18:57:31|0.037874
18:57:32|0.037874
18:57:33|0.037874
18:57:34|0.037874
18:57:35|0.037874
18:57:36|0.037874
18:57:37|0.037848
18:57:39|0.037851
18:57:40|0.037851
18:57:42|0.037851
18:57:43|0.03785
18:57:45|0.03785
18:57:45|0.037854
18:57:47|0.037865
18:57:47|0.037869
18:57:49|0.037869
18:57:50|0.037859
18:57:51|0.037856
18:57:51|0.037856
18:57:53|0.037856
18:57:53|0.037864
18:57:55|0.037864
18:57:55|0.037864
18:57:57|0.037853
18:57:57|0.037842
18:57:59|0.037846
18:57:59|0.037846
18:58:01|0.037846
18:58:01|0.037843
18:58:02|0.037843
18:58:04|0.037843
18:58:04|0.037843
18:58:06|0.037862
18:58:07|0.037862
18:58:08|0.037862
18:58:08|0.037862
18:58:10|0.037864
18:58:11|0.037864
18:58:12|0.037864
18:58:13|0.037864
18:58:14|0.037864
18:58:15|0.037861
18:58:16|0.037861
18:58:17|0.037871
18:58:18|0.037871
18:58:19|0.037871
18:58:20|0.037871
18:58:21|0.037871
18:58:22|0.037871
18:58:23|0.037871
18:58:24|0.037871
18:58:25|0.037871
18:58:26|0.037871
18:58:27|0.037876
18:58:28|0.037869
18:58:29|0.037869
18:58:30|0.037875
18:58:31|0.037866
18:58:32|0.037866
18:58:33|0.037866
18:58:34|0.037866
18:58:36|0.037866
18:58:37|0.03787
18:58:37|0.037872
18:58:38|0.037874
18:58:39|0.037874
18:58:40|0.037874
18:58:42|0.037869
18:58:42|0.037869
18:58:44|0.037869
18:58:45|0.037869
18:58:46|0.037857
18:58:47|0.037857
18:58:48|0.037857
18:58:49|0.037857
18:58:49|0.037856
18:58:51|0.037856
18:58:52|0.037856
18:58:52|0.037856
18:58:54|0.037856
18:58:55|0.037856
18:58:56|0.037856
18:58:57|0.037856
18:58:58|0.037856
18:58:59|0.037856
18:59:00|0.037854
18:59:01|0.037854
18:59:02|0.037854
18:59:03|0.037854
18:59:04|0.037854
18:59:05|0.037854
18:59:06|0.037854
18:59:08|0.037854
18:59:08|0.037854
18:59:10|0.037854
18:59:10|0.037854
18:59:12|0.037854
18:59:12|0.03786
18:59:14|0.03786
18:59:15|0.037873
18:59:16|0.037873
18:59:16|0.037873
18:59:17|0.037873
18:59:19|0.03787
18:59:19|0.03787
18:59:21|0.03787
18:59:22|0.03787
18:59:22|0.03787
18:59:23|0.03787
18:59:24|0.037874
18:59:26|0.037879
18:59:27|0.037879
18:59:28|0.037879
18:59:29|0.037879
18:59:30|0.0379
18:59:30|0.0379
18:59:32|0.037892
18:59:33|0.037892
18:59:34|0.037899
18:59:35|0.0379
18:59:35|0.0379
18:59:36|0.037902
18:59:38|0.037907
18:59:38|0.037907
18:59:39|0.037907
18:59:40|0.037912
18:59:42|0.037928
18:59:43|0.037928
18:59:43|0.037928
18:59:45|0.03793
18:59:47|0.037935
18:59:48|0.037939
18:59:49|0.037935
18:59:50|0.037935
18:59:50|0.037935
18:59:51|0.037935
18:59:53|0.037938
18:59:54|0.037938
18:59:55|0.037938
18:59:57|0.037938
18:59:58|0.037946
18:59:59|0.03796
19:00:00|0.03796
19:00:00|0.037965
19:00:02|0.037971
19:00:02|0.037971
19:00:04|0.037971
19:00:05|0.037982
19:00:06|0.038002
19:00:07|0.038002
19:00:08|0.038002
19:00:09|0.038009
19:00:10|0.038006
19:00:11|0.038006
19:00:12|0.038006
19:00:13|0.038
19:00:14|0.038007
19:00:15|0.038007
19:00:16|0.038007
19:00:17|0.038007
19:00:18|0.038013
19:00:19|0.038013
19:00:20|0.038013
19:00:21|0.038013
19:00:22|0.037998
19:00:23|0.038
19:00:24|0.038014
19:00:25|0.038006
19:00:26|0.038006
19:00:27|0.038001
19:00:28|0.038001
19:00:29|0.038001
19:00:30|0.037985
19:00:31|0.037981
19:00:32|0.037981
19:00:33|0.037974
19:00:34|0.037976
19:00:35|0.037976
19:00:36|0.037976
19:00:37|0.037976
19:00:38|0.037966
19:00:39|0.03797
19:00:40|0.03797
19:00:41|0.03797
19:00:42|0.03797
19:00:44|0.037964
19:00:44|0.037964
19:00:45|0.037964
19:00:46|0.037964
19:00:47|0.037964
19:00:48|0.037964
19:00:50|0.03795
19:00:51|0.03795
19:00:51|0.037917
19:00:52|0.037908
19:00:53|0.037908
19:00:55|0.037908
19:00:56|0.037908
19:00:56|0.037908
19:00:57|0.037908
19:00:59|0.037908
19:01:00|0.037908
19:01:00|0.037908
19:01:02|0.037919
19:01:03|0.037934
19:01:04|0.037934
19:01:04|0.037934
19:01:06|0.037934
19:01:07|0.037946
19:01:09|0.037946
19:01:09|0.037942
19:01:10|0.037942
19:01:11|0.037942
19:01:13|0.037942
19:01:14|0.037942
19:01:14|0.037942
19:01:16|0.037942
19:01:16|0.037942
19:01:17|0.037942
19:01:19|0.037942
19:01:20|0.037942
19:01:20|0.037932
19:01:21|0.037932
19:01:23|0.037927
19:01:24|0.037927
19:01:25|0.037927
19:01:25|0.037927
19:01:26|0.037927
19:01:28|0.037927
19:01:29|0.037927
19:01:30|0.037916
19:01:31|0.037927
19:01:31|0.037931
19:01:33|0.037943
19:01:34|0.037943
19:01:35|0.037943
19:01:36|0.037943
19:01:37|0.037943
19:01:38|0.037943
19:01:39|0.037943
19:01:40|0.037943
19:01:41|0.037932
19:01:42|0.037932
19:01:43|0.037932
19:01:44|0.037939
19:01:45|0.037939
19:01:47|0.037954
19:01:47|0.037976
19:01:48|0.037976
19:01:49|0.037976
19:01:50|0.037978
19:01:51|0.037978
19:01:52|0.037978
19:01:53|0.037978
19:01:55|0.037978
19:01:55|0.03797
19:01:57|0.03797
19:01:57|0.03797
19:01:58|0.03797
19:01:59|0.03797
19:02:01|0.037958
19:02:02|0.037958
19:02:03|0.037932
19:02:04|0.037932
19:02:05|0.037932
19:02:06|0.037932
19:02:07|0.037932
19:02:08|0.03795
19:02:09|0.03795
19:02:10|0.03795
19:02:11|0.03795
19:02:12|0.03795
19:02:13|0.03795
19:02:14|0.03795
19:02:15|0.03795
19:02:16|0.03795
19:02:17|0.03795
19:02:18|0.03795
19:02:19|0.03795
19:02:20|0.03795
19:02:21|0.03795
19:02:22|0.03795
19:02:23|0.03795
19:02:24|0.03795
19:02:25|0.03795
19:02:26|0.03795
19:02:27|0.03795
19:02:28|0.03795
19:02:29|0.037956
19:02:30|0.037956
19:02:31|0.037965
19:02:32|0.037965
19:02:33|0.037965
19:02:34|0.037965
19:02:35|0.037965
19:02:36|0.037965
19:02:37|0.037965
19:02:38|0.037979
19:02:39|0.037979
19:02:40|0.037979
19:02:41|0.037979
19:02:42|0.037979
19:02:43|0.037979
19:02:45|0.037973
19:02:47|0.037973
19:02:48|0.037964
19:02:49|0.037964
19:02:50|0.037964
19:02:51|0.037964
19:02:51|0.037964
19:02:52|0.037964
19:02:54|0.037964
19:02:55|0.037964
19:02:56|0.037964
19:02:57|0.037964
19:02:58|0.037964
19:02:59|0.037964
19:03:00|0.03797
19:03:01|0.03797
19:03:02|0.03797
19:03:03|0.037999
19:03:04|0.037999
19:03:05|0.037997
19:03:06|0.038006
19:03:07|0.038006
19:03:09|0.038006
19:03:09|0.038006
19:03:10|0.038006
19:03:11|0.038006
19:03:12|0.038017
19:03:13|0.038015
19:03:15|0.038014
19:03:16|0.037998
19:03:17|0.037998
19:03:18|0.037998
19:03:19|0.037996
19:03:20|0.037996
19:03:21|0.038023
19:03:23|0.038019
19:03:23|0.038022
19:03:25|0.038022
19:03:25|0.038037
19:03:26|0.038037
19:03:27|0.038058
19:03:28|0.038047
19:03:30|0.038047
19:03:31|0.038038
19:03:31|0.038038
19:03:33|0.038038
19:03:33|0.038038
19:03:34|0.038038
19:03:36|0.038038
19:03:37|0.038038
19:03:37|0.038021
19:03:39|0.038017
19:03:39|0.038017
19:03:41|0.037984
19:03:41|0.037979
19:03:42|0.037979
19:03:43|0.037979
19:03:45|0.037979
19:03:46|0.037988
19:03:47|0.038004
19:03:48|0.038004
19:03:49|0.038004
19:03:50|0.038004
19:03:52|0.038004
19:03:52|0.037999
19:03:53|0.037999
19:03:55|0.037999
19:03:56|0.037999
19:03:57|0.037999
19:03:58|0.037999
19:04:00|0.037999
19:04:00|0.037999
19:04:02|0.037999
19:04:02|0.037999
19:04:03|0.038008
19:04:05|0.038008
19:04:05|0.038008
19:04:07|0.038008
19:04:07|0.038014
19:04:08|0.038014
19:04:09|0.038014
19:04:10|0.038014
19:04:11|0.038014
19:04:12|0.038006
19:04:13|0.038006
19:04:15|0.038006
19:04:16|0.038013
19:04:16|0.038013
19:04:17|0.038013
19:04:18|0.038013
19:04:19|0.038013
19:04:20|0.038013
19:04:21|0.038005
19:04:22|0.038003
19:04:23|0.038003
19:04:24|0.038003
19:04:26|0.038003
19:04:26|0.038003
19:04:27|0.038003
19:04:29|0.038003
19:04:30|0.037999
19:04:31|0.037999
19:04:32|0.037999
19:04:32|0.037986
19:04:34|0.037986
19:04:35|0.037986
19:04:36|0.037986
19:04:37|0.037986
19:04:38|0.037986
19:04:39|0.03797
19:04:40|0.037959
19:04:41|0.037959
19:04:42|0.037967
19:04:43|0.037967
19:04:44|0.037967
19:04:45|0.037967
19:04:47|0.037967
19:04:48|0.037967
19:04:49|0.037967
19:04:51|0.037967
19:04:51|0.037967
19:04:53|0.037967
19:04:53|0.037967
19:04:55|0.037967
19:04:55|0.037967
19:04:56|0.037967
19:04:58|0.037967
19:04:59|0.037967
19:05:00|0.037967
19:05:01|0.037967
19:05:02|0.037967
19:05:04|0.037967
19:05:05|0.037983
19:05:06|0.037983
19:05:07|0.037983
19:05:08|0.037983
19:05:09|0.037983
19:05:10|0.037983
19:05:11|0.037983
19:05:12|0.037983
19:05:13|0.03795
19:05:14|0.037964
19:05:15|0.037959
19:05:16|0.037957
19:05:17|0.03795
19:05:18|0.03795
19:05:19|0.03795
19:05:20|0.037952
19:05:21|0.037952
19:05:22|0.037961
19:05:23|0.037961
19:05:24|0.037961
19:05:25|0.037961
19:05:26|0.03796
19:05:27|0.03796
19:05:28|0.03795
19:05:29|0.03795
19:05:30|0.037939
19:05:31|0.037939
19:05:32|0.037939
19:05:33|0.037939
19:05:34|0.037939
19:05:35|0.037939
19:05:36|0.037939
19:05:37|0.037939
19:05:38|0.037938
19:05:39|0.037938
19:05:40|0.037932
19:05:41|0.037932
19:05:42|0.037934
19:05:43|0.037919
19:05:44|0.037919
19:05:45|0.037919
19:05:46|0.037919
19:05:48|0.037919
19:05:49|0.037919
19:05:50|0.037919
19:05:51|0.037919
19:05:52|0.037939
19:05:53|0.037941
19:05:54|0.037941
19:05:56|0.037941
19:05:56|0.037961
19:05:57|0.037966
19:05:59|0.037966
19:06:00|0.037966
19:06:00|0.037966
19:06:02|0.037984
19:06:03|0.037996
19:06:04|0.037998
19:06:05|0.037998
19:06:06|0.037998
19:06:07|0.037998
19:06:09|0.037998
19:06:10|0.037998
19:06:10|0.037998
19:06:12|0.03799
19:06:12|0.03799
19:06:13|0.037999
19:06:14|0.038004
19:06:15|0.038019
19:06:16|0.038019
19:06:17|0.038019
19:06:19|0.038019
19:06:19|0.038019
19:06:21|0.038019
19:06:21|0.038015
19:06:23|0.038015
19:06:23|0.038015
19:06:25|0.038015
19:06:26|0.038015
19:06:27|0.038015
19:06:28|0.038015
19:06:29|0.038015
19:06:30|0.038015
19:06:31|0.038015
19:06:32|0.038015
19:06:33|0.038009
19:06:34|0.038009
19:06:35|0.038009
19:06:36|0.038009
19:06:37|0.038009
19:06:38|0.038003
19:06:39|0.038007
19:06:40|0.038007
19:06:41|0.038005
19:06:42|0.038005
19:06:43|0.038005
19:06:44|0.038001
19:06:45|0.038001
19:06:46|0.038001
19:06:47|0.038001
19:06:49|0.038001
19:06:50|0.038008
19:06:51|0.038008
19:06:53|0.038009
19:06:54|0.03802
19:06:55|0.03802
19:06:56|0.03802
19:06:57|0.03802
19:06:58|0.03802
19:06:59|0.038019
19:07:00|0.038016
19:07:01|0.038016
19:07:02|0.038016
19:07:03|0.038016
19:07:04|0.038016
19:07:05|0.038016
19:07:06|0.038016
19:07:07|0.038016
19:07:08|0.037982
19:07:09|0.037981
19:07:10|0.037976
19:07:11|0.037979
19:07:12|0.037979
19:07:13|0.037979
19:07:14|0.037979
19:07:15|0.037979
19:07:16|0.03798
19:07:17|0.037978
19:07:19|0.037987
19:07:19|0.037987
19:07:21|0.037994
19:07:22|0.037994
19:07:22|0.037994
19:07:24|0.037994
19:07:25|0.037994
19:07:26|0.037994
19:07:26|0.038023
19:07:28|0.03803
19:07:29|0.03803
19:07:30|0.03803
19:07:30|0.03803
19:07:32|0.03803
19:07:32|0.03803
19:07:33|0.038029
19:07:35|0.038029
19:07:35|0.038029
19:07:37|0.038023
19:07:38|0.038023
19:07:39|0.038023
19:07:40|0.038023
19:07:41|0.038023
19:07:41|0.038023
19:07:43|0.038023
19:07:43|0.03802
19:07:44|0.03802
19:07:46|0.038013
19:07:46|0.038013
19:07:48|0.038016
19:07:50|0.038019
19:07:51|0.038019
19:07:51|0.038019
19:07:53|0.037994
19:07:54|0.037994
19:07:55|0.037994
19:07:56|0.037994
19:07:58|0.037994
19:07:58|0.037994
19:08:00|0.037994
19:08:00|0.037994
19:08:01|0.037994
19:08:02|0.037983
19:08:03|0.037983
19:08:05|0.037983
19:08:05|0.037983
19:08:07|0.037983
19:08:07|0.038004
19:08:08|0.038004
19:08:09|0.038004
19:08:10|0.038004
19:08:11|0.038004
19:08:13|0.038004
19:08:14|0.038004
19:08:14|0.038004
19:08:15|0.038004
19:08:16|0.038004
19:08:17|0.038005
19:08:19|0.038005
19:08:19|0.038005
19:08:21|0.038005
19:08:21|0.038005
19:08:22|0.038005
19:08:23|0.038005
19:08:24|0.038005
19:08:25|0.038002
19:08:26|0.038002
19:08:27|0.038002
19:08:28|0.038002
19:08:29|0.038
19:08:30|0.038
19:08:32|0.038
19:08:33|0.037996
19:08:34|0.037996
19:08:34|0.037996
19:08:35|0.037996
19:08:37|0.037996
19:08:38|0.037994
19:08:40|0.037994
19:08:40|0.03803
19:08:41|0.038031
19:08:42|0.038036
19:08:43|0.038036
19:08:44|0.038036
19:08:45|0.038026
19:08:46|0.038026
19:08:47|0.038026
19:08:48|0.038026
19:08:49|0.038023
19:08:50|0.038023
19:08:51|0.038023
19:08:53|0.038023
19:08:54|0.038023
19:08:55|0.038023
19:08:56|0.038024
19:08:57|0.038024
19:08:57|0.038024
19:08:59|0.038024
19:09:00|0.038036
19:09:01|0.038042
19:09:02|0.038043
19:09:04|0.038054
19:09:04|0.03809
19:09:05|0.038093
19:09:06|0.038092
19:09:07|0.038092
19:09:08|0.038093
19:09:10|0.038101
19:09:10|0.038092
19:09:11|0.038098
19:09:13|0.038106
19:09:14|0.038106
19:09:15|0.038113
19:09:15|0.038114
19:09:16|0.038116
19:09:17|0.03813
19:09:19|0.038127
19:09:20|0.038127
19:09:21|0.038127
19:09:21|0.038119
19:09:23|0.038119
19:09:24|0.038119
19:09:24|0.03811
19:09:26|0.03811
19:09:26|0.03811
19:09:27|0.03811
19:09:29|0.03811
19:09:30|0.03811
19:09:30|0.038114
19:09:31|0.038114
19:09:32|0.038114
19:09:33|0.038114
19:09:35|0.038114
19:09:35|0.038114
19:09:37|0.038114
19:09:38|0.038114
19:09:39|0.038112
19:09:40|0.038112
19:09:40|0.038112
19:09:42|0.038112
19:09:43|0.038138
19:09:43|0.038128
19:09:45|0.03812
19:09:45|0.03812
19:09:47|0.038119
19:09:47|0.038119
19:09:49|0.038118
19:09:50|0.038103
19:09:51|0.03811
19:09:53|0.03811
19:09:54|0.03811
19:09:55|0.03811
19:09:56|0.03811
19:09:57|0.03811
19:09:58|0.038115
19:09:59|0.038115
19:10:01|0.038115
19:10:01|0.038115
19:10:03|0.038119
19:10:03|0.038122
19:10:04|0.038122
19:10:06|0.038115
19:10:06|0.038119
19:10:07|0.038119
19:10:09|0.038124
19:10:10|0.038124
19:10:10|0.038124
19:10:11|0.038144
19:10:12|0.038144
19:10:14|0.038142
19:10:14|0.038152
19:10:15|0.038152
19:10:16|0.038157
19:10:17|0.038157
19:10:18|0.038157
19:10:20|0.038149
19:10:20|0.038135
19:10:21|0.038135
19:10:22|0.038135
19:10:23|0.038135
19:10:24|0.038144
19:10:25|0.038144
19:10:27|0.038144
19:10:28|0.038144
19:10:29|0.03814
19:10:29|0.03814
19:10:30|0.03814
19:10:32|0.03814
19:10:33|0.038139
19:10:33|0.038142
19:10:35|0.038142
19:10:36|0.03815
19:10:36|0.03815
19:10:38|0.03815
19:10:38|0.038145
19:10:39|0.038137
19:10:40|0.038137
19:10:41|0.038137
19:10:43|0.038137
19:10:44|0.038137
19:10:45|0.038137
19:10:45|0.038137
19:10:47|0.038137
19:10:48|0.038137
19:10:49|0.038137
19:10:49|0.038137
19:10:50|0.038137
19:10:53|0.038145
19:10:54|0.038145
19:10:55|0.038146
19:10:55|0.038142
19:10:57|0.038142
19:10:57|0.038137
19:10:59|0.038137
19:10:59|0.038137
19:11:00|0.038134
19:11:02|0.038134
19:11:03|0.038137
19:11:04|0.038137
19:11:05|0.038137
19:11:06|0.038137
19:11:06|0.038142
19:11:08|0.038142
19:11:09|0.038142
19:11:10|0.038142
19:11:11|0.038143
19:11:12|0.038143
19:11:13|0.038143
19:11:13|0.038148
19:11:15|0.038148
19:11:16|0.038148
19:11:17|0.038148
19:11:18|0.038148
19:11:19|0.038148
19:11:20|0.038148
19:11:21|0.038148
19:11:22|0.038134
19:11:23|0.038134
19:11:24|0.038126
19:11:25|0.038122
19:11:27|0.038112
19:11:27|0.038124
19:11:28|0.038137
19:11:29|0.038136
19:11:31|0.038136
19:11:31|0.038136
19:11:33|0.038136
19:11:33|0.038136
19:11:35|0.038136
19:11:36|0.038136
19:11:37|0.038136
19:11:38|0.038136
19:11:39|0.038137
19:11:40|0.038137
19:11:41|0.038142
19:11:42|0.038142
19:11:43|0.038142
19:11:44|0.038142
19:11:45|0.038152
19:11:46|0.038152
19:11:47|0.03816
19:11:48|0.038158
19:11:49|0.038158
19:11:50|0.038158
19:11:51|0.038158
19:11:52|0.038154
19:11:53|0.038154
19:11:55|0.038154
19:11:56|0.038153
19:11:57|0.038153
19:11:58|0.038145
19:11:59|0.038155
19:12:00|0.038155
19:12:02|0.038155
19:12:02|0.038155
19:12:03|0.038155
19:12:04|0.038149
19:12:06|0.038149
19:12:07|0.038149
19:12:08|0.038149
19:12:08|0.038149
19:12:09|0.038139
19:12:10|0.038139
19:12:12|0.038139
19:12:13|0.038139
19:12:13|0.038139
19:12:15|0.038139
19:12:15|0.038139
19:12:17|0.038139
19:12:17|0.038139
19:12:19|0.038165
19:12:20|0.038165
19:12:21|0.038162
19:12:22|0.038162
19:12:23|0.038152
19:12:24|0.038152
19:12:25|0.038152
19:12:26|0.038152
19:12:27|0.038152
19:12:28|0.038152
19:12:29|0.038152
19:12:30|0.038152
19:12:31|0.038152
19:12:32|0.038152
19:12:33|0.038159
19:12:34|0.038159
19:12:35|0.038159
19:12:36|0.038159
19:12:37|0.038159
19:12:38|0.038159
19:12:39|0.038159
19:12:40|0.038158
19:12:41|0.038158
19:12:42|0.038158
19:12:43|0.038158
19:12:44|0.038152
19:12:45|0.038153
19:12:46|0.038158
19:12:47|0.038158
19:12:48|0.038154
19:12:49|0.038149
19:12:50|0.038149
19:12:51|0.038149
19:12:52|0.038149
19:12:53|0.038149
19:12:54|0.038149
19:12:55|0.038149
19:12:56|0.038149
19:12:57|0.038149
19:12:59|0.038149
19:12:59|0.038149
19:13:00|0.038149
19:13:01|0.038149
19:13:03|0.038149
19:13:03|0.038149
19:13:04|0.038149
19:13:06|0.038143
19:13:07|0.038143
19:13:07|0.038143
19:13:09|0.038143
19:13:09|0.038143
19:13:11|0.038143
19:13:11|0.038142
19:13:12|0.03817
19:13:14|0.03817
19:13:15|0.03817
19:13:15|0.03817
19:13:16|0.038166
19:13:17|0.038166
19:13:18|0.038171
19:13:19|0.038168
19:13:21|0.038176
19:13:22|0.03818
19:13:22|0.038182
19:13:23|0.038206
19:13:24|0.038215
19:13:25|0.038215
19:13:27|0.038209
19:13:28|0.038209
19:13:29|0.038209
19:13:30|0.038209
19:13:31|0.038209
19:13:32|0.038209
19:13:33|0.038209
19:13:34|0.038197
19:13:35|0.038193
19:13:36|0.038216
19:13:37|0.038245
19:13:38|0.038235
19:13:39|0.038235
19:13:40|0.038235
19:13:41|0.038239
19:13:42|0.038239
19:13:43|0.038239
19:13:44|0.038239
19:13:45|0.038233
19:13:47|0.03823
19:13:47|0.03823
19:13:49|0.03823
19:13:49|0.03823
19:13:51|0.03823
19:13:51|0.03823
19:13:52|0.038226
19:13:53|0.038243
19:13:55|0.038243
19:13:57|0.038243
19:13:58|0.03822
19:13:59|0.038214
19:14:00|0.038213
19:14:01|0.038213
19:14:02|0.038213
19:14:04|0.038213
19:14:04|0.038213
19:14:05|0.038213
19:14:07|0.038162
19:14:07|0.038162
19:14:09|0.038156
19:14:09|0.038157
19:14:10|0.038157
19:14:11|0.038157
19:14:12|0.038157
19:14:14|0.038157
19:14:14|0.038157
19:14:16|0.038137
19:14:16|0.038137
19:14:17|0.038137
19:14:18|0.03814
19:14:20|0.03814
19:14:20|0.03814
19:14:21|0.03814
19:14:23|0.03814
19:14:24|0.038134
19:14:25|0.038138
19:14:26|0.038136
19:14:27|0.038136
19:14:28|0.038136
19:14:29|0.038125
19:14:29|0.038125
19:14:31|0.038125
19:14:31|0.038125
19:14:33|0.038125
19:14:34|0.038114
19:14:35|0.038102
19:14:35|0.0381
19:14:37|0.0381
19:14:37|0.0381
19:14:39|0.0381
19:14:39|0.0381
19:14:40|0.038103
19:14:41|0.038103
19:14:43|0.038103
19:14:44|0.038103
19:14:45|0.038093
19:14:46|0.03808
19:14:47|0.03808
19:14:48|0.03808
19:14:49|0.03808
19:14:50|0.03808
19:14:51|0.038074
19:14:52|0.038074
19:14:53|0.038074
19:14:54|0.038074
19:14:55|0.038074
19:14:57|0.038074
19:14:58|0.038065
19:14:59|0.038065
19:14:59|0.038054
19:15:01|0.038054
19:15:01|0.038054
19:15:03|0.038065
19:15:04|0.03807
19:15:04|0.03807
19:15:06|0.038065
19:15:07|0.03807
19:15:07|0.038071
19:15:08|0.038065
19:15:09|0.038061
19:15:10|0.038061
19:15:11|0.038061
19:15:13|0.038061
19:15:14|0.038061
19:15:15|0.038061
19:15:15|0.038061
19:15:17|0.038056
19:15:18|0.038056
19:15:19|0.038056
19:15:20|0.038056
19:15:21|0.038056
19:15:22|0.038051
19:15:23|0.038049
19:15:24|0.038049
19:15:25|0.038027
19:15:26|0.038015
19:15:27|0.038018
19:15:28|0.038032
19:15:29|0.038032
19:15:30|0.03804
19:15:31|0.038044
19:15:32|0.038047
19:15:33|0.038047
19:15:34|0.038047
19:15:35|0.038047
19:15:36|0.038047
19:15:37|0.038047
19:15:38|0.038047
19:15:39|0.038047
19:15:40|0.038047
19:15:41|0.038033
19:15:42|0.038033
19:15:43|0.038033
19:15:44|0.038033
19:15:45|0.038033
19:15:46|0.038036
19:15:47|0.038036
19:15:48|0.038039
19:15:49|0.038041
19:15:50|0.038045
19:15:51|0.038044
19:15:52|0.038044
19:15:53|0.038043
19:15:54|0.038043
19:15:55|0.038064
19:15:56|0.038064
19:15:57|0.03807
19:15:59|0.038088
19:15:59|0.038088
19:16:01|0.038081
19:16:01|0.0381
19:16:03|0.0381
19:16:04|0.0381
19:16:05|0.038111
19:16:06|0.038108
19:16:07|0.038108
19:16:08|0.038108
19:16:09|0.038108
19:16:10|0.038108
19:16:11|0.038112
19:16:12|0.038112
19:16:13|0.038112
19:16:14|0.038112
19:16:15|0.038109
19:16:16|0.038108
19:16:18|0.038108
19:16:18|0.03807
19:16:19|0.03807
19:16:20|0.03807
19:16:21|0.03807
19:16:22|0.03807
19:16:23|0.03807
19:16:24|0.038084
19:16:26|0.038084
19:16:26|0.038084
19:16:27|0.038084
19:16:28|0.038084
19:16:29|0.038084
19:16:30|0.038084
19:16:31|0.038084
19:16:32|0.038084
19:16:33|0.038084
19:16:34|0.03807
19:16:35|0.038063
19:16:37|0.038063
19:16:37|0.038063
19:16:39|0.038063
19:16:40|0.038063
19:16:40|0.038063
19:16:41|0.038063
19:16:42|0.038063
19:16:43|0.038063
19:16:44|0.038063
19:16:45|0.038063
19:16:46|0.038063
19:16:47|0.038063
19:16:48|0.038063
19:16:49|0.038063
19:16:50|0.038063
19:16:51|0.038063
19:16:52|0.038071
19:16:53|0.038084
19:16:54|0.038084
19:16:56|0.038084
19:16:56|0.038084
19:16:58|0.038076
19:16:58|0.038076
19:16:59|0.038076
19:17:01|0.038076
19:17:02|0.038076
19:17:02|0.038076
19:17:03|0.038076
19:17:05|0.038076
19:17:06|0.038091
19:17:07|0.038091
19:17:08|0.038091
19:17:09|0.038112
19:17:10|0.038112
19:17:11|0.038112
19:17:12|0.038113
19:17:13|0.038114
19:17:13|0.038134
19:17:15|0.038134
19:17:15|0.038134
19:17:16|0.038157
19:17:19|0.038157
19:17:19|0.038157
19:17:20|0.038155
19:17:21|0.038155
19:17:22|0.038155
19:17:23|0.038155
19:17:24|0.038155
19:17:25|0.038155
19:17:26|0.038155
19:17:27|0.038155
19:17:29|0.038155
19:17:29|0.038155
19:17:30|0.038155
19:17:32|0.038155
19:17:33|0.038155
19:17:34|0.038167
19:17:35|0.038172
19:17:36|0.038172
19:17:36|0.03817
19:17:38|0.03817
19:17:38|0.038183
19:17:40|0.038183
19:17:40|0.038183
19:17:41|0.038196
19:17:42|0.038199
19:17:43|0.0382
19:17:44|0.038204
19:17:45|0.038204
19:17:47|0.038204
19:17:47|0.038204
19:17:48|0.038204
19:17:50|0.038204
19:17:51|0.038197
19:17:51|0.038197
19:17:52|0.038197
19:17:54|0.038197
19:17:55|0.038197
19:17:56|0.038197
19:17:57|0.038194
19:17:58|0.038196
19:17:59|0.038196
19:18:01|0.038196
19:18:02|0.038196
19:18:04|0.038205
19:18:04|0.038205
19:18:05|0.038235
19:18:07|0.038235
19:18:08|0.038223
19:18:09|0.038223
19:18:10|0.038213
19:18:11|0.038213
19:18:12|0.038209
19:18:13|0.038209
19:18:14|0.038209
19:18:15|0.03821
19:18:15|0.03821
19:18:17|0.03821
19:18:18|0.03821
19:18:19|0.038196
19:18:19|0.038196
19:18:21|0.038196
19:18:21|0.038196
19:18:23|0.038196
19:18:24|0.038196
19:18:25|0.038196
19:18:25|0.038196
19:18:26|0.038206
19:18:27|0.038206
19:18:29|0.038206
19:18:29|0.038206
19:18:30|0.038185
19:18:31|0.038185
19:18:33|0.038185
19:18:33|0.038185
19:18:34|0.038185
19:18:36|0.038195
19:18:36|0.03818
19:18:38|0.038181
19:18:39|0.038163
19:18:40|0.038163
19:18:40|0.038163
19:18:41|0.038163
19:18:43|0.038163
19:18:44|0.038163
19:18:45|0.038163
19:18:46|0.038167
19:18:47|0.038167
19:18:48|0.038167
19:18:49|0.038167
19:18:50|0.038167
19:18:51|0.038181
19:18:52|0.038198
19:18:53|0.038202
19:18:54|0.038202
19:18:55|0.038202
19:18:56|0.038202
19:18:57|0.038195
19:18:58|0.038195
19:18:59|0.038195
19:19:01|0.03818
19:19:02|0.03818
19:19:03|0.03818
19:19:04|0.03818
19:19:05|0.03818
19:19:05|0.03818
19:19:07|0.03818
19:19:07|0.03818
19:19:08|0.038188
19:19:10|0.038191
19:19:11|0.038197
19:19:12|0.038197
19:19:12|0.038197
19:19:13|0.038197
19:19:14|0.038201
19:19:15|0.038201
19:19:16|0.038201
19:19:17|0.038201
19:19:18|0.038201
19:19:20|0.038201
19:19:20|0.038201
19:19:21|0.038201
19:19:22|0.038201
19:19:23|0.038201
19:19:24|0.038195
19:19:26|0.038199
19:19:26|0.0382
19:19:27|0.0382
19:19:28|0.038201
19:19:30|0.038201
19:19:30|0.038201
19:19:31|0.0382
19:19:32|0.0382
19:19:34|0.038192
19:19:34|0.038192
19:19:35|0.038192
19:19:36|0.038192
19:19:37|0.038192
19:19:38|0.038192
19:19:39|0.038192
19:19:40|0.038192
19:19:41|0.038192
19:19:42|0.038192
19:19:43|0.038192
19:19:45|0.038192
19:19:45|0.038192
19:19:46|0.038192
19:19:47|0.038192
19:19:49|0.038192
19:19:50|0.038192
19:19:50|0.038205
19:19:51|0.038205
19:19:52|0.038205
19:19:53|0.038213
19:19:55|0.038213
19:19:56|0.038206
19:19:57|0.038206
19:19:57|0.038206
19:19:58|0.038206
19:20:00|0.038206
19:20:01|0.038193
19:20:03|0.038193
19:20:03|0.038193
19:20:05|0.038192
19:20:05|0.038192
19:20:06|0.038192
19:20:08|0.038192
19:20:09|0.038209
19:20:09|0.038209
19:20:10|0.038205
19:20:12|0.038205
19:20:13|0.038205
19:20:14|0.038214
19:20:15|0.038222
19:20:16|0.038222
19:20:16|0.038222
19:20:17|0.038222
19:20:19|0.038222
19:20:19|0.038223
19:20:21|0.038223
19:20:22|0.038234
19:20:23|0.038234
19:20:24|0.038234
19:20:25|0.038234
19:20:26|0.038234
19:20:27|0.038231
19:20:28|0.038231
19:20:29|0.038231
19:20:30|0.038231
19:20:31|0.038231
19:20:32|0.038231
19:20:33|0.038221
19:20:34|0.038225
19:20:35|0.038231
19:20:36|0.038231
19:20:37|0.038231
19:20:38|0.038231
19:20:39|0.038245
19:20:40|0.038245
19:20:41|0.038239
19:20:42|0.038239
19:20:43|0.038239
19:20:44|0.038239
19:20:45|0.038242
19:20:46|0.038242
19:20:47|0.038242
19:20:48|0.038242
19:20:49|0.038239
19:20:50|0.038239
19:20:51|0.038239
19:20:52|0.038239
19:20:53|0.038239
19:20:54|0.038239
19:20:55|0.038239
19:20:56|0.038239
19:20:57|0.038239
19:20:58|0.038239
19:20:59|0.038239
19:21:00|0.038243
19:21:01|0.038251
19:21:02|0.038251
19:21:03|0.03825
19:21:04|0.038248
19:21:06|0.038264
19:21:07|0.038251
19:21:08|0.038256
19:21:09|0.038263
19:21:10|0.038263
19:21:10|0.038263
19:21:11|0.038263
19:21:13|0.038264
19:21:14|0.038264
19:21:15|0.038255
19:21:16|0.038255
19:21:17|0.038255
19:21:18|0.038255
19:21:19|0.038255
19:21:20|0.038255
19:21:21|0.038255
19:21:22|0.038272
19:21:23|0.038272
19:21:24|0.03828
19:21:25|0.03828
19:21:26|0.038284
19:21:27|0.038284
19:21:28|0.038284
19:21:29|0.038284
19:21:30|0.038281
19:21:32|0.038281
19:21:32|0.038281
19:21:33|0.038281
19:21:34|0.038267
19:21:35|0.03825
19:21:36|0.038253
19:21:37|0.038253
19:21:38|0.03826
19:21:39|0.038259
19:21:40|0.038259
19:21:41|0.038256
19:21:43|0.038256
19:21:43|0.038256
19:21:44|0.038256
19:21:45|0.03827
19:21:46|0.03827
19:21:48|0.038269
19:21:49|0.038262
19:21:50|0.038262
19:21:51|0.038262
19:21:52|0.038262
19:21:53|0.038268
19:21:54|0.038262
19:21:55|0.038254
19:21:56|0.038254
19:21:57|0.038254
19:21:58|0.038254
19:21:59|0.038256
19:22:00|0.038262
19:22:01|0.038267
19:22:02|0.038268
19:22:03|0.03827
19:22:05|0.038279
19:22:06|0.038262
19:22:06|0.038262
19:22:08|0.038262
19:22:09|0.038262
19:22:10|0.038273
19:22:11|0.038273
19:22:13|0.038273
19:22:14|0.038273
19:22:14|0.038267
19:22:15|0.038267
19:22:16|0.038267
19:22:17|0.038259
19:22:18|0.03825
19:22:19|0.03825
19:22:20|0.038236
19:22:22|0.038233
19:22:22|0.038227
19:22:23|0.038221
19:22:24|0.038221
19:22:26|0.038216
19:22:26|0.038212
19:22:27|0.038212
19:22:28|0.038212
19:22:29|0.03823
19:22:30|0.038227
19:22:31|0.038227
19:22:33|0.038227
19:22:33|0.038227
19:22:34|0.038227
19:22:35|0.038228
19:22:37|0.038235
19:22:37|0.038231
19:22:38|0.038233
19:22:39|0.038236
19:22:40|0.038236
19:22:41|0.038236
19:22:42|0.038238
19:22:43|0.03824
19:22:44|0.03824
19:22:45|0.03824
19:22:46|0.038237
19:22:48|0.038237
19:22:48|0.038237
19:22:49|0.038237
19:22:50|0.038237
19:22:52|0.038237
19:22:53|0.038237
19:22:53|0.038237
19:22:54|0.038237
19:22:55|0.038237
19:22:56|0.038237
19:22:57|0.038237
19:22:58|0.038237
19:22:59|0.038237
19:23:00|0.038205
19:23:01|0.038205
19:23:03|0.038205
19:23:03|0.038205
19:23:05|0.038214
19:23:06|0.038214
19:23:08|0.038206
19:23:08|0.038206
19:23:10|0.038206
19:23:11|0.038206
19:23:12|0.038219
19:23:12|0.038219
19:23:14|0.038219
19:23:14|0.03821
19:23:15|0.03821
19:23:16|0.03821
19:23:18|0.03821
19:23:18|0.03821
19:23:20|0.038214
19:23:21|0.038214
19:23:21|0.038214
19:23:23|0.038214
19:23:23|0.038214
19:23:25|0.038214
19:23:25|0.038214
19:23:26|0.038214
19:23:28|0.03822
19:23:29|0.038226
19:23:30|0.038226
19:23:31|0.038226
19:23:31|0.038226
19:23:32|0.038226
19:23:34|0.038229
19:23:34|0.038239
19:23:36|0.038251
19:23:36|0.038256
19:23:37|0.038256
19:23:38|0.038256
19:23:40|0.038256
19:23:41|0.038256
19:23:42|0.038261
19:23:43|0.038261
19:23:44|0.038261
19:23:45|0.038258
19:23:46|0.038258
19:23:47|0.038258
19:23:48|0.038258
19:23:49|0.038258
19:23:50|0.038258
19:23:51|0.03826
19:23:52|0.038256
19:23:53|0.038256
19:23:54|0.038256
19:23:55|0.038256
19:23:56|0.038252
19:23:57|0.038252
19:23:58|0.038252
19:23:59|0.038252
19:24:00|0.038252
19:24:01|0.038233
19:24:03|0.038243
19:24:03|0.038243
19:24:05|0.038243
19:24:07|0.038238
19:24:08|0.038238
19:24:09|0.038238
19:24:09|0.038215
19:24:11|0.038215
19:24:11|0.038215
19:24:13|0.038215
19:24:13|0.038215
19:24:15|0.038224
19:24:15|0.038219
19:24:16|0.038219
19:24:18|0.038219
19:24:19|0.038219
19:24:20|0.038219
19:24:21|0.038219
19:24:22|0.038219
19:24:23|0.038219
19:24:24|0.038205
19:24:25|0.038205
19:24:26|0.03821
19:24:27|0.03821
19:24:28|0.03821
19:24:29|0.03821
19:24:30|0.038209
19:24:31|0.038209
19:24:32|0.038209
19:24:33|0.038209
19:24:34|0.03821
19:24:35|0.03821
19:24:36|0.03821
19:24:37|0.03821
19:24:38|0.03821
19:24:39|0.03821
19:24:40|0.03821
19:24:41|0.038216
19:24:42|0.038216
19:24:43|0.038216
19:24:44|0.038216
19:24:45|0.038216
19:24:46|0.038217
19:24:47|0.038217
19:24:48|0.038217
19:24:49|0.038217
19:24:50|0.03822
19:24:51|0.03822
19:24:52|0.03822
19:24:53|0.03822
19:24:54|0.038214
19:24:55|0.038214
19:24:57|0.038214
19:24:57|0.038212
19:24:58|0.038212
19:24:59|0.038205
19:25:00|0.03818
19:25:02|0.03818
19:25:03|0.03818
19:25:04|0.03818
19:25:04|0.03818
19:25:07|0.03822
19:25:08|0.038233
19:25:09|0.038237
19:25:10|0.038237
19:25:11|0.03824
19:25:11|0.038242
19:25:13|0.038238
19:25:14|0.038238
19:25:15|0.038238
19:25:16|0.038238
19:25:17|0.038238
19:25:18|0.038238
19:25:19|0.038218
19:25:20|0.038218
19:25:21|0.038218
19:25:23|0.038226
19:25:24|0.038226
19:25:24|0.038226
19:25:25|0.038226
19:25:26|0.038226
19:25:28|0.038226
19:25:29|0.038226
19:25:30|0.038225
19:25:31|0.038225
19:25:31|0.038225
19:25:33|0.038225
19:25:34|0.038239
19:25:35|0.038234
19:25:35|0.038234
19:25:37|0.038234
19:25:37|0.038234
19:25:39|0.038234
19:25:40|0.038234
19:25:41|0.038234
19:25:42|0.038234
19:25:42|0.038234
19:25:44|0.038234
19:25:45|0.038234
19:25:46|0.038234
19:25:47|0.038234
19:25:48|0.038234
19:25:49|0.038234
19:25:50|0.038234
19:25:51|0.038234
19:25:52|0.03821
19:25:53|0.03821
19:25:54|0.03821
19:25:55|0.03821
19:25:56|0.03821
19:25:57|0.03821
19:25:58|0.03821
19:25:59|0.03821
19:26:00|0.03821
19:26:01|0.03821
19:26:02|0.03821
19:26:03|0.03821
19:26:04|0.03821
19:26:05|0.03821
19:26:06|0.03821
19:26:08|0.038188
19:26:09|0.038188
19:26:10|0.038188
19:26:11|0.038188
19:26:12|0.038188
19:26:13|0.038217
19:26:14|0.038217
19:26:15|0.038217
19:26:16|0.038217
19:26:17|0.038217
19:26:18|0.038217
19:26:19|0.03819
19:26:20|0.038164
19:26:22|0.038161
19:26:22|0.038161
19:26:23|0.038161
19:26:24|0.038168
19:26:25|0.038168
19:26:27|0.038168
19:26:28|0.038168
19:26:29|0.038168
19:26:30|0.038167
19:26:30|0.038167
19:26:32|0.038167
19:26:33|0.03816
19:26:34|0.03816
19:26:34|0.03816
19:26:35|0.03816
19:26:37|0.038167
19:26:38|0.038167
19:26:39|0.038167
19:26:39|0.038167
19:26:41|0.038175
19:26:41|0.038175
19:26:43|0.038175
19:26:43|0.038173
19:26:44|0.038173
19:26:45|0.038173
19:26:46|0.038173
19:26:48|0.038173
19:26:49|0.038151
19:26:50|0.038151
19:26:51|0.038151
19:26:52|0.038151
19:26:53|0.038182
19:26:54|0.038177
19:26:55|0.038177
19:26:56|0.038174
19:26:57|0.038174
19:26:58|0.038174
19:26:59|0.038174
19:27:00|0.038174
19:27:01|0.038155
19:27:02|0.038155
19:27:03|0.038155
19:27:04|0.038155
19:27:05|0.038136
19:27:06|0.038136
19:27:07|0.038134
19:27:08|0.038134
19:27:09|0.038134
19:27:10|0.038134
19:27:11|0.038134
19:27:12|0.03814
19:27:13|0.03812
19:27:14|0.038123
19:27:15|0.038123
19:27:16|0.038123
19:27:17|0.038123
19:27:18|0.038124
19:27:19|0.038124
19:27:21|0.038119
19:27:22|0.038119
19:27:22|0.038119
19:27:24|0.038119
19:27:25|0.038119
19:27:25|0.038119
19:27:27|0.038119
19:27:27|0.03813
19:27:28|0.03813
19:27:29|0.038122
19:27:30|0.038114
19:27:31|0.038114
19:27:33|0.038114
19:27:33|0.038114
19:27:35|0.038122
19:27:35|0.038122
19:27:36|0.038122
19:27:38|0.038127
19:27:39|0.038127
19:27:39|0.038127
19:27:40|0.038127
19:27:41|0.038127
19:27:42|0.03814
19:27:43|0.03814
19:27:44|0.03814
19:27:45|0.038138
19:27:47|0.03814
19:27:47|0.038136
19:27:48|0.038116
19:27:49|0.038116
19:27:50|0.038116
19:27:51|0.038116
19:27:52|0.038116
19:27:54|0.038116
19:27:54|0.038116
19:27:55|0.038117
19:27:57|0.038116
19:27:57|0.038112
19:27:58|0.038112
19:27:59|0.0381
19:28:00|0.0381
19:28:01|0.038092
19:28:03|0.038092
19:28:04|0.038106
19:28:05|0.038106
19:28:05|0.038106
19:28:07|0.038106
19:28:08|0.038106
19:28:09|0.038106
19:28:10|0.038118
19:28:11|0.038118
19:28:12|0.038118
19:28:13|0.0381
19:28:15|0.0381
19:28:16|0.038124
19:28:16|0.038121
19:28:18|0.038121
19:28:19|0.038121
19:28:20|0.038121
19:28:21|0.038121
19:28:23|0.038134
19:28:24|0.038134
19:28:24|0.038134
19:28:25|0.038134
19:28:26|0.038134
19:28:28|0.038134
19:28:29|0.038134
19:28:29|0.038134
19:28:30|0.038128
19:28:31|0.038126
19:28:32|0.038126
19:28:33|0.038134
19:28:34|0.038134
19:28:35|0.038134
19:28:36|0.038134
19:28:37|0.038136
19:28:38|0.038136
19:28:39|0.038136
19:28:40|0.038136
19:28:41|0.03814
19:28:42|0.03814
19:28:43|0.03814
19:28:45|0.038147
19:28:45|0.038147
19:28:46|0.038147
19:28:47|0.038147
19:28:49|0.038147
19:28:50|0.038147
19:28:50|0.038147
19:28:51|0.038147
19:28:53|0.038147
19:28:54|0.038147
19:28:54|0.038147
19:28:56|0.038147
19:28:56|0.038147
19:28:57|0.038147
19:28:58|0.038147
19:28:59|0.038141
19:29:00|0.038141
19:29:01|0.038125
19:29:02|0.038124
19:29:04|0.038111
19:29:05|0.038109
19:29:05|0.038109
19:29:06|0.038109
19:29:07|0.038109
19:29:08|0.038109
19:29:10|0.038124
19:29:12|0.038118
19:29:13|0.038118
19:29:14|0.038118
19:29:15|0.038118
19:29:16|0.038124
19:29:17|0.038124
19:29:18|0.038124
19:29:19|0.038124
19:29:20|0.038124
19:29:21|0.038148
19:29:22|0.038143
19:29:23|0.038143
19:29:24|0.038141
19:29:25|0.038141
19:29:26|0.038113
19:29:27|0.038119
19:29:28|0.038119
19:29:30|0.038119
19:29:30|0.038119
19:29:31|0.038119
19:29:33|0.038119
19:29:33|0.038119
19:29:34|0.038119
19:29:35|0.038119
19:29:36|0.038124
19:29:38|0.038124
19:29:38|0.038124
19:29:39|0.038121
19:29:40|0.038121
19:29:41|0.038124
19:29:43|0.038124
19:29:43|0.038124
19:29:44|0.038124
19:29:46|0.038124
19:29:46|0.038124
19:29:48|0.038124
19:29:49|0.038124
19:29:50|0.038124
19:29:51|0.038124
19:29:51|0.038124
19:29:52|0.038124
19:29:54|0.038124
19:29:54|0.03813
19:29:55|0.03813
19:29:57|0.038135
19:29:58|0.038135
19:29:58|0.038135
19:30:00|0.038135
19:30:00|0.038135
19:30:02|0.038135
19:30:02|0.038126
19:30:04|0.038126
19:30:05|0.038126
19:30:05|0.038126
19:30:07|0.038126
19:30:07|0.038125
19:30:09|0.038125
19:30:10|0.038125
19:30:11|0.038125
19:30:13|0.03812
19:30:13|0.03812
19:30:15|0.038121
19:30:16|0.038121
19:30:16|0.038121
19:30:17|0.038121
19:30:19|0.038108
19:30:20|0.038108
19:30:21|0.038108
19:30:22|0.038108
19:30:23|0.038108
19:30:24|0.038108
19:30:25|0.038112
19:30:26|0.038112
19:30:27|0.038112
19:30:28|0.038112
19:30:29|0.038111
19:30:30|0.038111
19:30:31|0.038111
19:30:32|0.038111
19:30:33|0.038111
19:30:34|0.038121
19:30:35|0.038121
19:30:36|0.038121
19:30:37|0.038105
19:30:38|0.038105
19:30:39|0.038105
19:30:40|0.038112
19:30:41|0.038095
19:30:42|0.038095
19:30:43|0.038083
19:30:44|0.03808
19:30:45|0.038084
19:30:46|0.038084
19:30:47|0.038084
19:30:48|0.038084
19:30:49|0.038084
19:30:50|0.038084
19:30:51|0.038084
19:30:52|0.038084
19:30:53|0.038084
19:30:54|0.038084
19:30:55|0.038086
19:30:56|0.038086
19:30:57|0.038086
19:30:58|0.038086
19:30:59|0.038086
19:31:00|0.038086
19:31:01|0.038086
19:31:02|0.038071
19:31:03|0.038066
19:31:04|0.038054
19:31:05|0.03805
19:31:06|0.03805
19:31:07|0.03805
19:31:08|0.03805
19:31:09|0.03805
19:31:10|0.038059
19:31:11|0.038059
19:31:13|0.038059
19:31:14|0.038059
19:31:15|0.038059
19:31:16|0.038059
19:31:17|0.038049
19:31:18|0.038049
19:31:19|0.038035
19:31:20|0.038027
19:31:21|0.038027
19:31:22|0.038027
19:31:23|0.038027
19:31:24|0.038032
19:31:25|0.038032
19:31:26|0.038024
19:31:27|0.038023
19:31:28|0.038023
19:31:29|0.038023
19:31:30|0.038023
19:31:31|0.038021
19:31:32|0.038025
19:31:33|0.038027
19:31:34|0.038027
19:31:35|0.038027
19:31:36|0.038033
19:31:37|0.038033
19:31:38|0.038048
19:31:39|0.038014
19:31:40|0.038031
19:31:41|0.038031
19:31:42|0.03803
19:31:43|0.03803
19:31:44|0.038035
19:31:45|0.038042
19:31:46|0.038042
19:31:47|0.038042
19:31:48|0.038042
19:31:49|0.038042
19:31:50|0.038042
19:31:51|0.038043
19:31:52|0.038043
19:31:53|0.038023
19:31:54|0.038023
19:31:55|0.038023
19:31:56|0.038018
19:31:57|0.038018
19:31:58|0.038018
19:31:59|0.038018
19:32:00|0.038018
19:32:01|0.038023
19:32:02|0.038024
19:32:03|0.038035
19:32:04|0.03803
19:32:05|0.03803
19:32:06|0.03803
19:32:07|0.038035
19:32:08|0.038035
19:32:09|0.038036
19:32:10|0.038036
19:32:11|0.038036
19:32:12|0.038052
19:32:14|0.038052
19:32:15|0.038052
19:32:17|0.038032
19:32:18|0.038024
19:32:19|0.038024
19:32:19|0.038024
19:32:21|0.038024
19:32:22|0.038024
19:32:23|0.038024
19:32:23|0.038029
19:32:25|0.038029
19:32:26|0.038027
19:32:27|0.038008
19:32:28|0.038008
19:32:29|0.038008
19:32:30|0.038008
19:32:31|0.037999
19:32:33|0.037999
19:32:34|0.037991
19:32:34|0.037984
19:32:36|0.037982
19:32:36|0.037975
19:32:37|0.037962
19:32:38|0.037966
19:32:39|0.037966
19:32:40|0.037966
19:32:41|0.037966
19:32:42|0.037966
19:32:44|0.037966
19:32:44|0.037966
19:32:45|0.037966
19:32:46|0.037966
19:32:47|0.037966
19:32:48|0.037966
19:32:49|0.037966
19:32:51|0.037968
19:32:51|0.037968
19:32:52|0.037967
19:32:53|0.037967
19:32:55|0.037967
19:32:55|0.037969
19:32:56|0.037969
19:32:58|0.037967
19:32:58|0.037967
19:33:00|0.037967
19:33:01|0.037967
19:33:02|0.037967
19:33:03|0.037967
19:33:04|0.037976
19:33:05|0.037976
19:33:06|0.037974
19:33:07|0.037974
19:33:08|0.037974
19:33:09|0.037974
19:33:10|0.037974
19:33:11|0.037974
19:33:12|0.037964
19:33:13|0.037964
19:33:14|0.037964
19:33:16|0.037964
19:33:16|0.037963
19:33:17|0.037963
19:33:18|0.037963
19:33:20|0.037963
19:33:20|0.037962
19:33:21|0.037962
19:33:22|0.037962
19:33:24|0.037962
19:33:24|0.037962
19:33:26|0.037962
19:33:26|0.037962
19:33:28|0.037962
19:33:29|0.037962
19:33:30|0.037962
19:33:31|0.037962
19:33:32|0.037962
19:33:33|0.037962
19:33:33|0.037962
19:33:34|0.037966
19:33:35|0.037966
19:33:36|0.037966
19:33:37|0.037966
19:33:38|0.037966
19:33:40|0.037966
19:33:41|0.037966
19:33:42|0.037966
19:33:42|0.037962
19:33:44|0.037962
19:33:45|0.037952
19:33:46|0.037952
19:33:47|0.037964
19:33:47|0.037964
19:33:49|0.037964
19:33:49|0.037964
19:33:51|0.037949
19:33:52|0.037953
19:33:52|0.037953
19:33:54|0.037951
19:33:55|0.03795
19:33:56|0.03795
19:33:57|0.03795
19:33:58|0.03795
19:33:59|0.03795
19:34:00|0.037955
19:34:01|0.037955
19:34:02|0.037955
19:34:03|0.037955
19:34:04|0.037955
19:34:05|0.037955
19:34:06|0.037955
19:34:07|0.037955
19:34:08|0.037955
19:34:09|0.037955
19:34:10|0.037955
19:34:11|0.037955
19:34:12|0.037955
19:34:13|0.03795
19:34:14|0.03795
19:34:16|0.03795
19:34:16|0.03795
19:34:18|0.037955
19:34:19|0.037955
19:34:20|0.037955
19:34:21|0.037955
19:34:22|0.037955
19:34:23|0.037955
19:34:24|0.037955
19:34:25|0.037955
19:34:26|0.037955
19:34:27|0.037955
19:34:28|0.037955
19:34:29|0.037955
19:34:30|0.037955
19:34:32|0.037953
19:34:33|0.037953
19:34:34|0.037953
19:34:35|0.037953
19:34:36|0.037953
19:34:37|0.037953
19:34:38|0.037953
19:34:39|0.037953
19:34:40|0.03796
19:34:41|0.03796
19:34:42|0.03796
19:34:43|0.03796
19:34:44|0.03796
19:34:46|0.03796
19:34:47|0.037963
19:34:48|0.037963
19:34:49|0.037963
19:34:49|0.037963
19:34:50|0.037963
19:34:51|0.037963
19:34:53|0.037963
19:34:53|0.037963
19:34:54|0.037966
19:34:55|0.037966
19:34:56|0.037966
19:34:57|0.037966
19:34:59|0.037966
19:34:59|0.037966
19:35:00|0.037966
19:35:01|0.037966
19:35:03|0.037966
19:35:04|0.037966
19:35:04|0.037966
19:35:06|0.037966
19:35:07|0.037971
19:35:07|0.037958
19:35:09|0.037958
19:35:09|0.037958
19:35:11|0.037958
19:35:11|0.037956
19:35:12|0.037956
19:35:14|0.037982
19:35:14|0.037982
19:35:15|0.037982
19:35:17|0.037982
19:35:18|0.037982
19:35:19|0.037978
19:35:20|0.037978
19:35:21|0.037978
19:35:22|0.038009
19:35:23|0.038009
19:35:25|0.038009
19:35:25|0.038009
19:35:27|0.037993
19:35:27|0.038021
19:35:29|0.038013
19:35:29|0.038013
19:35:31|0.038032
19:35:32|0.038032
19:35:33|0.038032
19:35:34|0.038009
19:35:35|0.038009
19:35:36|0.03801
19:35:37|0.038025
19:35:38|0.038016
19:35:39|0.038025
19:35:40|0.038025
19:35:41|0.038025
19:35:42|0.038036
19:35:43|0.038036
19:35:44|0.038036
19:35:45|0.038036
19:35:46|0.038036
19:35:48|0.038059
19:35:48|0.038059
19:35:50|0.038043
19:35:50|0.038041
19:35:52|0.038041
19:35:53|0.038041
19:35:54|0.038041
19:35:54|0.038041
19:35:56|0.038041
19:35:56|0.038041
19:35:57|0.038033
19:35:59|0.038033
19:35:59|0.038033
19:36:01|0.038033
19:36:01|0.038036
19:36:02|0.038033
19:36:04|0.038033
19:36:05|0.038033
19:36:06|0.038046
19:36:07|0.038064
19:36:08|0.03807
19:36:09|0.038077
19:36:10|0.038077
19:36:11|0.038077
19:36:12|0.038077
19:36:13|0.038068
19:36:14|0.038068
19:36:15|0.038077
19:36:17|0.038077
19:36:18|0.038099
19:36:19|0.038099
19:36:21|0.038093
19:36:21|0.038082
19:36:22|0.038082
19:36:24|0.038088
19:36:24|0.038088
19:36:25|0.038088
19:36:26|0.038091
19:36:28|0.038091
19:36:29|0.038091
19:36:30|0.038078
19:36:30|0.038078
19:36:31|0.038078
19:36:32|0.038078
19:36:34|0.038074
19:36:35|0.038074
19:36:36|0.038074
19:36:37|0.038074
19:36:38|0.038086
19:36:39|0.038086
19:36:40|0.038106
19:36:41|0.038106
19:36:42|0.038106
19:36:43|0.038106
19:36:44|0.038106
19:36:45|0.038106
19:36:46|0.038106
19:36:47|0.038106
19:36:48|0.038106
19:36:49|0.038106
19:36:51|0.038106
19:36:52|0.038106
19:36:52|0.038112
19:36:53|0.038112
19:36:54|0.038107
19:36:55|0.038107
19:36:57|0.038107
19:36:57|0.038107
19:36:58|0.038118
19:37:00|0.038121
19:37:00|0.038121
19:37:01|0.038121
19:37:02|0.038103
19:37:03|0.038103
19:37:04|0.038103
19:37:05|0.038103
19:37:06|0.038103
19:37:08|0.038103
19:37:08|0.038103
19:37:09|0.038103
19:37:10|0.038103
19:37:11|0.038103
19:37:12|0.038103
19:37:14|0.038103
19:37:14|0.038103
19:37:15|0.038103
19:37:17|0.038073
19:37:18|0.038073
19:37:19|0.038078
19:37:20|0.038078
19:37:21|0.03808
19:37:22|0.038071
19:37:23|0.038071
19:37:24|0.038071
19:37:25|0.038071
19:37:26|0.038071
19:37:27|0.038071
19:37:28|0.038062
19:37:30|0.038062
19:37:31|0.038062
19:37:32|0.038067
19:37:32|0.038067
19:37:33|0.038067
19:37:34|0.038067
19:37:35|0.038067
19:37:36|0.038095
19:37:37|0.038095
19:37:39|0.038095
19:37:39|0.038095
19:37:40|0.038088
19:37:42|0.038088
19:37:42|0.038088
19:37:44|0.038088
19:37:44|0.038088
19:37:45|0.038088
19:37:46|0.038087
19:37:47|0.038087
19:37:49|0.038086
19:37:49|0.038084
19:37:50|0.038092
19:37:51|0.038092
19:37:52|0.038092
19:37:53|0.038089
19:37:55|0.038089
19:37:55|0.038089
19:37:57|0.038089
19:37:57|0.038089
19:37:58|0.038089
19:37:59|0.038089
19:38:00|0.038092
19:38:01|0.038097
19:38:02|0.038097
19:38:04|0.038097
19:38:05|0.038097
19:38:05|0.038097
19:38:06|0.038097
19:38:07|0.038097
19:38:08|0.038097
19:38:09|0.038097
19:38:10|0.038097
19:38:12|0.038097
19:38:12|0.038097
19:38:13|0.038097
19:38:14|0.038097
19:38:15|0.038088
19:38:17|0.038088
19:38:17|0.038088
19:38:18|0.038103
19:38:19|0.038103
19:38:21|0.038103
19:38:22|0.038103
19:38:23|0.038111
19:38:24|0.038111
19:38:25|0.038111
19:38:26|0.038111
19:38:27|0.038111
19:38:28|0.038111
19:38:29|0.038111
19:38:30|0.038111
19:38:32|0.038111
19:38:32|0.038111
19:38:33|0.038111
19:38:34|0.038111
19:38:35|0.038111
19:38:36|0.038111
19:38:37|0.038111
19:38:39|0.038109
19:38:39|0.038104
19:38:41|0.038104
19:38:41|0.038104
19:38:48|0.038108
19:38:48|0.038108
19:38:49|0.038108
19:38:50|0.038108
19:38:51|0.038108
19:38:52|0.038108
19:38:53|0.038108
19:38:55|0.038108
19:38:55|0.038108
19:38:57|0.038111
19:38:58|0.038112
19:38:59|0.038112
19:38:59|0.038112
19:39:01|0.038112
19:39:01|0.038112
19:39:02|0.038121
19:39:03|0.038121
19:39:05|0.038121
19:39:05|0.038121
19:39:06|0.038121
19:39:07|0.038118
19:39:09|0.038121
19:39:10|0.038121
19:39:11|0.038121
19:39:12|0.038121
19:39:13|0.038122
19:39:14|0.038122
19:39:14|0.038122
19:39:15|0.038122
19:39:17|0.038136
19:39:18|0.038136
19:39:19|0.038136
19:39:21|0.038136
19:39:22|0.038138
19:39:23|0.038138
19:39:23|0.038137
19:39:25|0.038137
19:39:26|0.038137
19:39:27|0.038137
19:39:27|0.038138
19:39:28|0.038138
19:39:30|0.038138
19:39:31|0.038138
19:39:32|0.038138
19:39:33|0.038138
19:39:34|0.038138
19:39:35|0.038138
19:39:36|0.038138
19:39:37|0.038138
19:39:38|0.038146
19:39:39|0.038146
19:39:40|0.038146
19:39:41|0.038146
19:39:42|0.038138
19:39:43|0.038138
19:39:44|0.038138
19:39:45|0.038138
19:39:46|0.038138
19:39:48|0.038138
19:39:48|0.038138
19:39:50|0.038138
19:39:51|0.038138
19:39:51|0.038138
19:39:52|0.038138
19:39:53|0.038143
19:39:55|0.038143
19:39:56|0.038143
19:39:56|0.038143
19:39:57|0.038143
19:39:58|0.038143
19:40:00|0.038162
19:40:02|0.038162
19:40:02|0.03815
19:40:03|0.03815
19:40:04|0.038143
19:40:05|0.03814
19:40:06|0.03814
19:40:07|0.038139
19:40:08|0.038139
19:40:09|0.038139
19:40:10|0.038139
19:40:12|0.038142
19:40:12|0.038152
19:40:13|0.038152
19:40:14|0.038152
19:40:15|0.038152
19:40:16|0.038152
19:40:18|0.038149
19:40:18|0.038149
19:40:19|0.038148
19:40:20|0.038148
19:40:22|0.038151
19:40:23|0.03815
19:40:25|0.03815
19:40:26|0.038152
19:40:26|0.038152
19:40:27|0.038152
19:40:28|0.038152
19:40:29|0.038153
19:40:31|0.038139
19:40:31|0.038139
19:40:32|0.038139
19:40:33|0.038133
19:40:34|0.038139
19:40:36|0.038139
19:40:36|0.038139
19:40:37|0.038139
19:40:39|0.038139
19:40:40|0.038139
19:40:40|0.038139
19:40:41|0.038139
19:40:42|0.038139
19:40:44|0.038139
19:40:45|0.038139
19:40:46|0.038148
19:40:47|0.038148
19:40:48|0.038148
19:40:49|0.038148
19:40:50|0.038148
19:40:51|0.038141
19:40:52|0.038141
19:40:53|0.038141
19:40:54|0.038141
19:40:55|0.038141
19:40:56|0.038141
19:40:57|0.038138
19:40:58|0.038138
19:40:59|0.038138
19:41:00|0.038138
19:41:01|0.038138
19:41:02|0.038138
19:41:03|0.038138
19:41:04|0.038138
19:41:05|0.038138
19:41:07|0.038138
19:41:07|0.038138
19:41:08|0.038116
19:41:09|0.038095
19:41:10|0.038095
19:41:12|0.038095
19:41:12|0.038083
19:41:13|0.038083
19:41:14|0.038083
19:41:15|0.038076
19:41:16|0.038076
19:41:17|0.038076
19:41:19|0.038076
19:41:19|0.038076
19:41:20|0.038094
19:41:22|0.03811
19:41:23|0.03811
19:41:25|0.03811
19:41:26|0.03811
19:41:27|0.038101
19:41:28|0.038101
19:41:29|0.038101
19:41:30|0.038101
19:41:31|0.038101
19:41:31|0.038101
19:41:33|0.038101
19:41:34|0.03809
19:41:35|0.03809
19:41:36|0.03809
19:41:37|0.03809
19:41:38|0.03809
19:41:39|0.03809
19:41:40|0.03809
19:41:41|0.03809
19:41:42|0.03809
19:41:43|0.038113
19:41:44|0.038113
19:41:45|0.038113
19:41:46|0.038113
19:41:47|0.038113
19:41:48|0.038113
19:41:49|0.038113
19:41:50|0.038087
19:41:51|0.038087
19:41:52|0.038087
19:41:53|0.038087
19:41:54|0.038087
19:41:56|0.038087
19:41:56|0.038102
19:41:57|0.038102
19:41:58|0.038102
19:42:00|0.0381
19:42:01|0.0381
19:42:02|0.0381
19:42:03|0.038096
19:42:04|0.038106
19:42:05|0.038106
19:42:06|0.038113
19:42:07|0.038113
19:42:08|0.038103
19:42:09|0.038103
19:42:10|0.038103
19:42:11|0.038103
19:42:12|0.038104
19:42:13|0.038104
19:42:14|0.038104
19:42:15|0.038104
19:42:16|0.038104
19:42:17|0.038104
19:42:18|0.038104
19:42:19|0.038114
19:42:20|0.038114
19:42:21|0.038114
19:42:22|0.038124
19:42:24|0.038124
19:42:25|0.038124
19:42:25|0.038124
19:42:26|0.038124
19:42:28|0.038124
19:42:28|0.038123
19:42:30|0.038123
19:42:30|0.038123
19:42:31|0.038123
19:42:32|0.038123
19:42:34|0.038123
19:42:35|0.038123
19:42:35|0.038123
19:42:36|0.038123
19:42:38|0.038123
19:42:38|0.038123
19:42:39|0.038123
19:42:40|0.038123
19:42:41|0.038119
19:42:42|0.038116
19:42:43|0.038116
19:42:44|0.038116
19:42:46|0.038116
19:42:46|0.038116
19:42:47|0.038107
19:42:48|0.038107
19:42:49|0.038107
19:42:50|0.038107
19:42:51|0.038107
19:42:52|0.038107
19:42:54|0.038097
19:42:54|0.038097
19:42:56|0.038097
19:42:57|0.038097
19:42:58|0.038098
19:42:58|0.038098
19:42:59|0.038098
19:43:01|0.038098
19:43:02|0.0381
19:43:03|0.0381
19:43:03|0.0381
19:43:04|0.0381
19:43:05|0.0381
19:43:06|0.0381
19:43:07|0.038114
19:43:08|0.038114
19:43:09|0.038114
19:43:10|0.038118
19:43:11|0.038118
19:43:13|0.038119
19:43:13|0.038118
19:43:14|0.038118
19:43:15|0.038111
19:43:16|0.038111
19:43:18|0.038106
19:43:18|0.038101
19:43:19|0.038101
19:43:20|0.038113
19:43:21|0.038113
19:43:23|0.038113
19:43:24|0.038113
19:43:25|0.038113
19:43:26|0.038121
19:43:27|0.038121
19:43:28|0.038121
19:43:29|0.038121
19:43:30|0.038121
19:43:31|0.038121
19:43:32|0.038121
19:43:33|0.038121
19:43:34|0.038124
19:43:35|0.038124
19:43:36|0.038124
19:43:37|0.038124
19:43:38|0.038124
19:43:39|0.038124
19:43:40|0.038124
19:43:41|0.038124
19:43:43|0.038124
19:43:43|0.038124
19:43:45|0.038124
19:43:45|0.038124
19:43:46|0.038124
19:43:47|0.038124
19:43:48|0.038113
19:43:49|0.038113
19:43:50|0.038113
19:43:51|0.038113
19:43:52|0.038113
19:43:53|0.038101
19:43:54|0.038101
19:43:55|0.038101
19:43:57|0.038101
19:43:57|0.038101
19:43:58|0.038101
19:44:00|0.038101
19:44:01|0.038101
19:44:02|0.038101
19:44:02|0.038101
19:44:03|0.038101
19:44:04|0.038101
19:44:05|0.038101
19:44:07|0.038101
19:44:07|0.038101
19:44:08|0.038101
19:44:09|0.038101
19:44:10|0.038109
19:44:11|0.038109
19:44:12|0.038115
19:44:13|0.038115
19:44:14|0.038115
19:44:16|0.038115
19:44:17|0.038115
19:44:17|0.038115
19:44:18|0.038122
19:44:19|0.038122
19:44:20|0.038122
19:44:21|0.038118
19:44:23|0.038118
19:44:24|0.038118
19:44:25|0.038119
19:44:26|0.038119
19:44:27|0.038119
19:44:28|0.038119
19:44:29|0.038107
19:44:30|0.038101
19:44:32|0.038101
19:44:32|0.038101
19:44:34|0.038101
19:44:35|0.038101
19:44:35|0.038101
19:44:37|0.038101
19:44:38|0.038101
19:44:39|0.038101
19:44:40|0.038101
19:44:41|0.038101
19:44:42|0.038101
19:44:43|0.038101
19:44:45|0.038101
19:44:45|0.038101
19:44:46|0.038101
19:44:48|0.038101
19:44:48|0.038101
19:44:50|0.038101
19:44:50|0.038101
19:44:52|0.038101
19:44:53|0.038101
19:44:53|0.038101
19:44:55|0.038107
19:44:56|0.038107
19:44:57|0.038107
19:44:57|0.038107
19:44:59|0.038107
19:44:59|0.038107
19:45:01|0.038107
19:45:02|0.038107
19:45:03|0.038104
19:45:04|0.038101
19:45:05|0.038101
19:45:05|0.0381
19:45:07|0.0381
19:45:08|0.0381
19:45:09|0.0381
19:45:10|0.0381
19:45:11|0.0381
19:45:12|0.0381
19:45:12|0.0381
19:45:14|0.0381
19:45:14|0.0381
19:45:15|0.038111
19:45:17|0.038108
19:45:18|0.038108
19:45:18|0.038108
19:45:20|0.038113
19:45:20|0.038113
19:45:22|0.038113
19:45:22|0.038113
19:45:23|0.038113
19:45:24|0.038113
19:45:25|0.038113
19:45:27|0.038113
19:45:29|0.038113
19:45:30|0.038113
19:45:31|0.038113
19:45:32|0.038113
19:45:33|0.038113
19:45:34|0.038113
19:45:34|0.038113
19:45:36|0.038113
19:45:36|0.038113
19:45:38|0.038113
19:45:39|0.038113
19:45:41|0.038113
19:45:41|0.038113
19:45:42|0.038113
19:45:44|0.038113
19:45:44|0.038118
19:45:45|0.038118
19:45:47|0.038118
19:45:47|0.038118
19:45:48|0.038118
19:45:50|0.038118
19:45:50|0.038088
19:45:52|0.038079
19:45:53|0.038079
19:45:53|0.038079
19:45:54|0.038079
19:45:55|0.038079
19:45:57|0.038079
19:45:57|0.038079
19:45:58|0.038095
19:45:59|0.038095
19:46:00|0.038095
19:46:01|0.038095
19:46:02|0.038095
19:46:03|0.038095
19:46:04|0.038095
19:46:06|0.038095
19:46:06|0.038095
19:46:07|0.038112
19:46:08|0.038112
19:46:10|0.038122
19:46:10|0.038124
19:46:11|0.038124
19:46:12|0.038124
19:46:13|0.038124
19:46:14|0.038124
19:46:15|0.038124
19:46:16|0.038124
19:46:17|0.038124
19:46:18|0.038116
19:46:19|0.038116
19:46:20|0.038116
19:46:22|0.038111
19:46:23|0.038111
19:46:23|0.038084
19:46:24|0.038084
19:46:26|0.038084
19:46:27|0.038084
19:46:28|0.038084
19:46:29|0.038079
19:46:30|0.038079
19:46:31|0.038079
19:46:33|0.038064
19:46:33|0.03807
19:46:34|0.03807
19:46:35|0.03807
19:46:36|0.03807
19:46:37|0.038069
19:46:39|0.038069
19:46:39|0.038069
19:46:41|0.038069
19:46:41|0.038074
19:46:43|0.038074
19:46:44|0.038074
19:46:45|0.038074
19:46:46|0.038074
19:46:47|0.038078
19:46:48|0.038083
19:46:49|0.038083
19:46:50|0.038083
19:46:51|0.038083
19:46:52|0.038081
19:46:53|0.038073
19:46:54|0.038069
19:46:55|0.038069
19:46:56|0.038069
19:46:57|0.038069
19:46:58|0.038069
19:46:59|0.038069
19:47:00|0.038069
19:47:01|0.038069
19:47:02|0.038069
19:47:03|0.038073
19:47:04|0.038073
19:47:05|0.038073
19:47:06|0.038073
19:47:07|0.038073
19:47:08|0.038073
19:47:10|0.038073
19:47:10|0.038073
19:47:11|0.038055
19:47:12|0.038036
19:47:13|0.038033
19:47:14|0.038033
19:47:15|0.038033
19:47:16|0.038033
19:47:17|0.038033
19:47:19|0.038033
19:47:19|0.038058
19:47:20|0.038079
19:47:21|0.038082
19:47:22|0.038082
19:47:23|0.038082
19:47:24|0.038083
19:47:25|0.038083
19:47:26|0.038083
19:47:27|0.038094
19:47:30|0.038094
19:47:31|0.038091
19:47:31|0.038091
19:47:33|0.038091
19:47:33|0.038101
19:47:35|0.038092
19:47:35|0.038092
19:47:37|0.038092
19:47:37|0.038092
19:47:38|0.038093
19:47:39|0.038093
19:47:40|0.038085
19:47:41|0.038085
19:47:43|0.038085
19:47:43|0.038085
19:47:45|0.038085
19:47:46|0.038085
19:47:47|0.038094
19:47:48|0.038094
19:47:49|0.038094
19:47:50|0.038094
19:47:51|0.038087
19:47:53|0.038087
19:47:53|0.038087
19:47:55|0.038087
19:47:56|0.038087
19:47:57|0.038087
19:47:58|0.038087
19:47:58|0.038087
19:47:59|0.038087
19:48:01|0.038087
19:48:02|0.038087
19:48:02|0.038087
19:48:03|0.038087
19:48:05|0.038081
19:48:07|0.038081
19:48:07|0.038084
19:48:08|0.038084
19:48:09|0.038084
19:48:11|0.038084
19:48:11|0.038084
19:48:12|0.03805
19:48:14|0.03805
19:48:15|0.03805
19:48:16|0.038056
19:48:17|0.038056
19:48:17|0.038056
19:48:19|0.038056
19:48:19|0.038056
19:48:20|0.038056
19:48:22|0.038077
19:48:22|0.038077
19:48:23|0.038077
19:48:24|0.038087
19:48:26|0.038087
19:48:27|0.038087
19:48:27|0.038087
19:48:30|0.038091
19:48:30|0.038091
19:48:31|0.038091
19:48:32|0.038091
19:48:33|0.038091
19:48:34|0.038092
19:48:35|0.038092
19:48:36|0.038096
19:48:37|0.038096
19:48:38|0.038096
19:48:40|0.038093
19:48:41|0.038075
19:48:41|0.038075
19:48:43|0.038075
19:48:43|0.038075
19:48:45|0.038075
19:48:45|0.038045
19:48:46|0.038045
19:48:47|0.038052
19:48:48|0.038058
19:48:50|0.038058
19:48:51|0.038058
19:48:52|0.038062
19:48:52|0.038062
19:48:54|0.038062
19:48:54|0.038062
19:48:56|0.038062
19:48:57|0.038062
19:48:58|0.038062
19:48:58|0.038061
19:48:59|0.038068
19:49:01|0.038068
19:49:02|0.038068
19:49:03|0.038068
19:49:04|0.038068
19:49:05|0.038068
19:49:06|0.038068
19:49:07|0.038068
19:49:08|0.038068
19:49:09|0.038068
19:49:10|0.038068
19:49:11|0.038068
19:49:12|0.038068
19:49:14|0.038068
19:49:14|0.038068
19:49:16|0.038068
19:49:16|0.038068
19:49:18|0.038068
19:49:18|0.038068
19:49:19|0.038068
19:49:20|0.038068
19:49:21|0.038082
19:49:22|0.038082
19:49:23|0.038082
19:49:25|0.038082
19:49:26|0.038082
19:49:27|0.038082
19:49:28|0.038082
19:49:29|0.038082
19:49:30|0.038068
19:49:32|0.038062
19:49:33|0.038062
19:49:33|0.038062
19:49:35|0.03807
19:49:36|0.03807
19:49:37|0.03807
19:49:38|0.03807
19:49:39|0.03807
19:49:40|0.03807
19:49:41|0.03807
19:49:42|0.03807
19:49:43|0.03807
19:49:44|0.03807
19:49:45|0.03807
19:49:46|0.038083
19:49:47|0.038083
19:49:49|0.038083
19:49:50|0.038083
19:49:51|0.038083
19:49:51|0.038083
19:49:52|0.038083
19:49:53|0.038083
19:49:54|0.038083
19:49:55|0.038097
19:49:56|0.038097
19:49:57|0.038097
19:49:58|0.038097
19:49:59|0.038097
19:50:01|0.038097
19:50:01|0.038104
19:50:02|0.038104
19:50:03|0.038104
19:50:04|0.038104
19:50:05|0.038104
19:50:06|0.038104
19:50:07|0.038104
19:50:08|0.038104
19:50:09|0.038103
19:50:10|0.038103
19:50:11|0.038103
19:50:12|0.038096
19:50:13|0.038104
19:50:14|0.038104
19:50:15|0.038104
19:50:16|0.038102
19:50:17|0.038102
19:50:18|0.038099
19:50:19|0.038099
19:50:20|0.038099
19:50:21|0.038099
19:50:22|0.038099
19:50:23|0.0381
19:50:24|0.038089
19:50:25|0.038091
19:50:26|0.038081
19:50:28|0.038081
19:50:28|0.038081
19:50:29|0.038081
19:50:31|0.03808
19:50:32|0.03808
19:50:33|0.03808
19:50:34|0.03808
19:50:35|0.03808
19:50:36|0.03808
19:50:37|0.03808
19:50:38|0.03808
19:50:39|0.03808
19:50:40|0.03808
19:50:41|0.03808
19:50:42|0.03808
19:50:43|0.03808
19:50:44|0.03808
19:50:45|0.03808
19:50:46|0.03808
19:50:47|0.03808
19:50:48|0.038083
19:50:50|0.038093
19:50:51|0.038093
19:50:51|0.038093
19:50:52|0.038093
19:50:53|0.038082
19:50:55|0.038082
19:50:56|0.038082
19:50:56|0.038082
19:50:58|0.038082
19:50:58|0.038086
19:50:59|0.038086
19:51:00|0.038086
19:51:02|0.038086
19:51:03|0.038076
19:51:03|0.038076
19:51:04|0.038096
19:51:05|0.038096
19:51:06|0.038096
19:51:07|0.038096
19:51:08|0.038096
19:51:09|0.038096
19:51:10|0.038102
19:51:11|0.038102
19:51:12|0.038123
19:51:13|0.038123
19:51:14|0.038124
19:51:15|0.038124
19:51:16|0.038124
19:51:17|0.038124
19:51:18|0.038124
19:51:19|0.038124
19:51:20|0.038124
19:51:21|0.038108
19:51:22|0.038108
19:51:23|0.038108
19:51:25|0.038108
19:51:25|0.038108
19:51:26|0.038108
19:51:27|0.038108
19:51:28|0.038108
19:51:29|0.038108
19:51:30|0.038108
19:51:32|0.038108
19:51:34|0.038108
19:51:34|0.038108
19:51:35|0.038108
19:51:36|0.038108
19:51:38|0.038108
19:51:39|0.038108
19:51:40|0.038108
19:51:41|0.038108
19:51:42|0.038108
19:51:43|0.038108
19:51:44|0.038108
19:51:45|0.038107
19:51:46|0.038107
19:51:47|0.038107
19:51:48|0.038107
19:51:50|0.038107
19:51:51|0.038108
19:51:51|0.038108
19:51:52|0.038108
19:51:53|0.038108
19:51:55|0.038108
19:51:55|0.038108
19:51:56|0.038108
19:51:57|0.038108
19:51:58|0.038109
19:52:00|0.038109
19:52:01|0.038109
19:52:01|0.038114
19:52:02|0.038114
19:52:04|0.038114
19:52:05|0.038114
19:52:05|0.038114
19:52:07|0.038114
19:52:08|0.038114
19:52:08|0.038114
19:52:10|0.038114
19:52:10|0.038114
19:52:12|0.038114
19:52:12|0.038114
19:52:13|0.038114
19:52:15|0.038114
19:52:16|0.038114
19:52:17|0.038114
19:52:18|0.038114
19:52:18|0.038086
19:52:20|0.038088
19:52:21|0.038088
19:52:21|0.038088
19:52:23|0.038081
19:52:23|0.038076
19:52:25|0.038074
19:52:26|0.038074
19:52:27|0.038074
19:52:28|0.038074
19:52:29|0.038071
19:52:30|0.038072
19:52:31|0.038071
19:52:32|0.038071
19:52:34|0.038068
19:52:35|0.038066
19:52:36|0.038066
19:52:37|0.038064
19:52:38|0.038064
19:52:39|0.038064
19:52:40|0.038051
19:52:41|0.038051
19:52:42|0.038051
19:52:43|0.038051
19:52:44|0.038051
19:52:45|0.038051
19:52:46|0.038051
19:52:47|0.038045
19:52:48|0.038045
19:52:49|0.038045
19:52:50|0.038045
19:52:52|0.038045
19:52:52|0.038029
19:52:53|0.038029
19:52:54|0.038031
19:52:55|0.038031
19:52:56|0.038031
19:52:57|0.038031
19:52:59|0.038031
19:52:59|0.038031
19:53:00|0.038031
19:53:02|0.038031
19:53:02|0.038031
19:53:03|0.038033
19:53:04|0.038038
19:53:05|0.038038
19:53:07|0.038038
19:53:07|0.038038
19:53:09|0.038038
19:53:10|0.038042
19:53:11|0.038042
19:53:12|0.038049
19:53:13|0.038049
19:53:13|0.038049
19:53:15|0.038049
19:53:16|0.038049
19:53:17|0.038049
19:53:18|0.038049
19:53:18|0.038049
19:53:20|0.038049
19:53:21|0.038049
19:53:21|0.038049
19:53:23|0.038049
19:53:24|0.038049
19:53:24|0.03806
19:53:26|0.03806
19:53:26|0.038042
19:53:27|0.038046
19:53:29|0.038046
19:53:30|0.038046
19:53:31|0.038046
19:53:32|0.038046
19:53:33|0.038044
19:53:34|0.038044
19:53:35|0.038044
19:53:37|0.038044
19:53:38|0.038048
19:53:38|0.038048
19:53:40|0.038048
19:53:40|0.038048
19:53:41|0.038048
19:53:43|0.038048
19:53:43|0.038048
19:53:45|0.038048
19:53:46|0.038053
19:53:47|0.038053
19:53:49|0.038053
19:53:49|0.038053
19:53:51|0.038053
19:53:52|0.038053
19:53:52|0.038048
19:53:53|0.038048
19:53:55|0.038048
19:53:55|0.038048
19:53:56|0.038048
19:53:58|0.038048
19:53:58|0.038048
19:53:59|0.038048
19:54:00|0.038042
19:54:01|0.038042
19:54:03|0.038042
19:54:03|0.038042
19:54:05|0.038042
19:54:06|0.038042
19:54:07|0.038048
19:54:08|0.038048
19:54:09|0.038048
19:54:09|0.038048
19:54:10|0.038048
19:54:11|0.038078
19:54:13|0.038078
19:54:13|0.038078
19:54:15|0.038078
19:54:16|0.038078
19:54:17|0.038078
19:54:17|0.038078
19:54:18|0.038078
19:54:19|0.038078
19:54:20|0.038078
19:54:22|0.038078
19:54:23|0.038078
19:54:24|0.038078
19:54:25|0.038078
19:54:26|0.038048
19:54:27|0.038043
19:54:28|0.038043
19:54:29|0.038043
19:54:30|0.038043
19:54:31|0.038043
19:54:32|0.038043
19:54:33|0.038043
19:54:34|0.038043
19:54:36|0.038043
19:54:36|0.038043
19:54:37|0.038055
19:54:39|0.038055
19:54:40|0.038055
19:54:41|0.038055
19:54:42|0.038055
19:54:42|0.038055
19:54:43|0.038055
19:54:45|0.038055
19:54:46|0.038047
19:54:47|0.038047
19:54:48|0.038047
19:54:49|0.038047
19:54:49|0.038047
19:54:50|0.038047
19:54:51|0.038047
19:54:52|0.038047
19:54:53|0.038048
19:54:54|0.038048
19:54:55|0.038048
19:54:56|0.038048
19:54:58|0.03801
19:54:59|0.03801
19:55:00|0.03801
19:55:01|0.03801
19:55:01|0.03801
19:55:03|0.038003
19:55:04|0.038003
19:55:04|0.038003
19:55:05|0.038003
19:55:07|0.038003
19:55:08|0.038009
19:55:08|0.038007
19:55:10|0.038007
19:55:11|0.038007
19:55:12|0.038007
19:55:12|0.038013
19:55:13|0.038027
19:55:14|0.038033
19:55:16|0.038033
19:55:17|0.038033
19:55:18|0.038027
19:55:19|0.038027
19:55:20|0.038027
19:55:21|0.038027
19:55:22|0.038027
19:55:23|0.038027
19:55:24|0.038027
19:55:25|0.038027
19:55:26|0.038027
19:55:27|0.038027
19:55:28|0.038027
19:55:29|0.038027
19:55:30|0.038027
19:55:31|0.038027
19:55:32|0.038027
19:55:33|0.038027
19:55:34|0.038032
19:55:35|0.038032
19:55:36|0.038032
19:55:37|0.038032
19:55:38|0.038032
19:55:40|0.038032
19:55:41|0.038032
19:55:41|0.038011
19:55:43|0.038011
19:55:44|0.038011
19:55:45|0.038011
19:55:46|0.038011
19:55:47|0.038011
19:55:48|0.038023
19:55:50|0.038023
19:55:50|0.038023
19:55:52|0.038023
19:55:52|0.038023
19:55:54|0.038012
19:55:54|0.038012
19:55:55|0.038012
19:55:56|0.038012
19:55:58|0.038015
19:55:58|0.038015
19:55:59|0.038015
19:56:01|0.038015
19:56:01|0.038015
19:56:02|0.038028
19:56:04|0.038028
19:56:04|0.038028
19:56:05|0.038028
19:56:06|0.038031
19:56:07|0.038031
19:56:09|0.038031
19:56:10|0.038031
19:56:10|0.038031
19:56:11|0.038031
19:56:13|0.038031
19:56:14|0.038031
19:56:14|0.038031
19:56:16|0.038031
19:56:16|0.038031
19:56:18|0.038031
19:56:19|0.038031
19:56:20|0.038031
19:56:21|0.038031
19:56:21|0.038048
19:56:22|0.038048
19:56:23|0.038048
19:56:25|0.038052
19:56:25|0.038052
19:56:27|0.038052
19:56:27|0.038052
19:56:28|0.038052
19:56:30|0.038052
19:56:31|0.038056
19:56:32|0.038056
19:56:33|0.038056
19:56:34|0.038056
19:56:36|0.038056
19:56:37|0.038056
19:56:38|0.038055
19:56:40|0.038055
19:56:41|0.038055
19:56:41|0.038066
19:56:43|0.038066
19:56:44|0.038066
19:56:44|0.038066
19:56:46|0.038066
19:56:46|0.038066
19:56:48|0.038072
19:56:49|0.038072
19:56:50|0.038072
19:56:50|0.038072
19:56:52|0.038072
19:56:53|0.038072
19:56:54|0.038066
19:56:55|0.038066
19:56:56|0.038066
19:56:57|0.038066
19:56:58|0.038066
19:56:59|0.038065
19:57:00|0.038065
19:57:01|0.038065
19:57:02|0.038065
19:57:03|0.038065
19:57:04|0.038065
19:57:05|0.038065
19:57:06|0.038065
19:57:07|0.038065
19:57:08|0.038065
19:57:09|0.038063
19:57:10|0.038063
19:57:11|0.038028
19:57:12|0.038022
19:57:13|0.038022
19:57:14|0.038022
19:57:15|0.038022
19:57:16|0.03801
19:57:17|0.03801
19:57:18|0.03801
19:57:19|0.038
19:57:20|0.037999
19:57:21|0.037999
19:57:22|0.037999
19:57:23|0.037999
19:57:24|0.037999
19:57:25|0.037995
19:57:26|0.037995
19:57:27|0.037995
19:57:28|0.037995
19:57:29|0.037995
19:57:30|0.037997
19:57:31|0.037994
19:57:32|0.037994
19:57:33|0.037994
19:57:34|0.037994
19:57:35|0.037982
19:57:36|0.037982
19:57:37|0.037982
19:57:38|0.037982
19:57:39|0.037982
19:57:41|0.037993
19:57:42|0.037993
19:57:43|0.037991
19:57:44|0.037991
19:57:45|0.037991
19:57:46|0.037991
19:57:47|0.037991
19:57:48|0.037991
19:57:49|0.037991
19:57:50|0.037993
19:57:51|0.037987
19:57:52|0.037987
19:57:53|0.037971
19:57:54|0.03797
19:57:55|0.037948
19:57:56|0.037948
19:57:57|0.037948
19:57:58|0.037948
19:57:59|0.037973
19:58:00|0.037973
19:58:01|0.037973
19:58:02|0.03798
19:58:03|0.03798
19:58:04|0.03798
19:58:05|0.03798
19:58:06|0.03798
19:58:07|0.037986
19:58:09|0.037986
19:58:09|0.037986
19:58:10|0.03798
19:58:11|0.03798
19:58:13|0.03798
19:58:13|0.03798
19:58:14|0.037993
19:58:15|0.037993
19:58:16|0.037993
19:58:18|0.037995
19:58:19|0.037995
19:58:20|0.038015
19:58:21|0.038001
19:58:22|0.038001
19:58:23|0.038001
19:58:24|0.038001
19:58:25|0.038001
19:58:26|0.038003
19:58:27|0.038003
19:58:28|0.038003
19:58:29|0.038007
19:58:30|0.038007
19:58:31|0.038007
19:58:32|0.038007
19:58:33|0.038007
19:58:34|0.038007
19:58:35|0.038007
19:58:36|0.038007
19:58:37|0.038007
19:58:38|0.038007
19:58:40|0.038007
19:58:41|0.038007
19:58:42|0.038007
19:58:43|0.038007
19:58:44|0.038007
19:58:45|0.038007
19:58:46|0.038007
19:58:47|0.038009
19:58:48|0.038009
19:58:49|0.038009
19:58:50|0.038009
19:58:51|0.038009
19:58:52|0.038009
19:58:53|0.038009
19:58:54|0.038009
19:58:55|0.038009
19:58:56|0.038009
19:58:58|0.038009
19:58:59|0.038009
19:58:59|0.038004
19:59:01|0.038012
19:59:02|0.038012
19:59:03|0.038006
19:59:03|0.038006
19:59:05|0.038006
19:59:05|0.038006
19:59:06|0.038006
19:59:08|0.038006
19:59:09|0.038006
19:59:10|0.038006
19:59:11|0.038006
19:59:12|0.038006
19:59:13|0.038006
19:59:14|0.038006
19:59:15|0.038006
19:59:16|0.038008
19:59:17|0.038008
19:59:18|0.038008
19:59:19|0.038003
19:59:20|0.038003
19:59:21|0.038004
19:59:22|0.038004
19:59:23|0.038004
19:59:24|0.038004
19:59:25|0.037996
19:59:26|0.037996
19:59:27|0.037996
19:59:28|0.037996
19:59:29|0.037996
19:59:30|0.037996
19:59:31|0.037986
19:59:32|0.037986
19:59:33|0.037986
19:59:34|0.037996
19:59:35|0.037996
19:59:36|0.037996
19:59:37|0.037996
19:59:38|0.037996
19:59:39|0.037996
19:59:41|0.037996
19:59:41|0.037996
19:59:43|0.037996
19:59:44|0.038002
19:59:45|0.038002
19:59:45|0.038002
19:59:46|0.038002
19:59:47|0.038002
19:59:49|0.038001
19:59:49|0.038001
19:59:50|0.037992
19:59:52|0.037992
19:59:52|0.037992
19:59:54|0.037992
19:59:56|0.037992
19:59:56|0.037992
19:59:58|0.037992
19:59:59|0.037992
20:00:00|0.037992
20:00:01|0.037985
20:00:02|0.037985
20:00:03|0.037985
20:00:04|0.037985
20:00:06|0.037985
20:00:07|0.037985
20:00:07|0.037985
20:00:08|0.037985
20:00:09|0.037985
20:00:10|0.037982
20:00:12|0.037982
20:00:13|0.037982
20:00:13|0.037982
20:00:14|0.037982
20:00:15|0.037982
20:00:17|0.037982
20:00:18|0.037982
20:00:19|0.037982
20:00:20|0.038009
20:00:21|0.038009
20:00:22|0.038009
20:00:23|0.038009
20:00:24|0.038009
20:00:25|0.038009
20:00:26|0.038009
20:00:27|0.038009
20:00:28|0.037968
20:00:29|0.037966
20:00:30|0.037966
20:00:31|0.037966
20:00:32|0.037966
20:00:33|0.037966
20:00:34|0.037971
20:00:35|0.037971
20:00:36|0.037963
20:00:37|0.037963
20:00:38|0.037963
20:00:39|0.037962
20:00:40|0.037964
20:00:41|0.037964
20:00:42|0.037964
20:00:43|0.037966
20:00:45|0.03797
20:00:46|0.037968
20:00:46|0.037955
20:00:47|0.037955
20:00:48|0.037947
20:00:50|0.037944
20:00:51|0.037944
20:00:52|0.03793
20:00:52|0.037925
20:00:53|0.03794
20:00:55|0.037941
20:00:56|0.037941
20:00:57|0.037941
20:00:58|0.037941
20:00:59|0.037936
20:01:00|0.037936
20:01:01|0.037936
20:01:02|0.037936
20:01:03|0.037936
20:01:04|0.037936
20:01:05|0.037936
20:01:06|0.037936
20:01:07|0.037936
20:01:08|0.037936
20:01:09|0.037937
20:01:10|0.037941
20:01:11|0.037941
20:01:12|0.037947
20:01:13|0.037947
20:01:14|0.037947
20:01:15|0.037947
20:01:16|0.037957
20:01:17|0.037957
20:01:18|0.037957
20:01:19|0.037957
20:01:20|0.037957
20:01:21|0.037957
20:01:22|0.037928
20:01:23|0.037928
20:01:24|0.037928
20:01:25|0.037922
20:01:26|0.037922
20:01:27|0.037929
20:01:28|0.037929
20:01:29|0.037901
20:01:30|0.037904
20:01:31|0.0379
20:01:32|0.037902
20:01:33|0.037902
20:01:34|0.037902
20:01:35|0.037902
20:01:36|0.037902
20:01:37|0.037902
20:01:38|0.037902
20:01:39|0.037889
20:01:40|0.037882
20:01:41|0.037883
20:01:42|0.037892
20:01:44|0.037899
20:01:44|0.037899
20:01:46|0.037899
20:01:48|0.037899
20:01:48|0.037925
20:01:50|0.037925
20:01:51|0.037925
20:01:52|0.037903
20:01:53|0.037903
20:01:54|0.037903
20:01:55|0.037903
20:01:56|0.037911
20:01:57|0.037911
20:01:58|0.037911
20:01:59|0.037911
20:02:00|0.037911
20:02:01|0.037911
20:02:02|0.037941
20:02:04|0.037942
20:02:05|0.03794
20:02:06|0.03794
20:02:06|0.03794
20:02:07|0.03794
20:02:08|0.03794
20:02:09|0.03794
20:02:10|0.03794
20:02:12|0.03794
20:02:12|0.037939
20:02:13|0.037939
20:02:15|0.037939
20:02:16|0.037939
20:02:16|0.037939
20:02:17|0.037939
20:02:18|0.037939
20:02:20|0.037919
20:02:21|0.037919
20:02:21|0.037919
20:02:22|0.037919
20:02:24|0.037912
20:02:25|0.037912
20:02:26|0.037912
20:02:26|0.037903
20:02:27|0.037903
20:02:28|0.037903
20:02:29|0.037903
20:02:31|0.037886
20:02:31|0.037881
20:02:33|0.037881
20:02:33|0.037881
20:02:34|0.037881
20:02:36|0.037883
20:02:37|0.037883
20:02:37|0.037883
20:02:38|0.037883
20:02:39|0.037887
20:02:41|0.037888
20:02:41|0.037888
20:02:43|0.037888
20:02:43|0.037888
20:02:44|0.0379
20:02:46|0.0379
20:02:47|0.0379
20:02:48|0.037891
20:02:49|0.037891
20:02:51|0.037905
20:02:52|0.037905
20:02:52|0.037905
20:02:53|0.037905
20:02:55|0.037905
20:02:56|0.037905
20:02:56|0.037905
20:02:57|0.037905
20:02:58|0.037905
20:03:00|0.037905
20:03:00|0.0379
20:03:01|0.037891
20:03:02|0.037891
20:03:03|0.037884
20:03:05|0.037884
20:03:05|0.037884
20:03:06|0.037884
20:03:08|0.037879
20:03:09|0.037879
20:03:09|0.037876
20:03:11|0.037876
20:03:12|0.037876
20:03:13|0.037876
20:03:14|0.037884
20:03:14|0.037884
20:03:15|0.037884
20:03:17|0.037884
20:03:17|0.037884
20:03:19|0.037884
20:03:19|0.037884
20:03:20|0.037884
20:03:22|0.037884
20:03:23|0.037884
20:03:24|0.037884
20:03:25|0.037884
20:03:26|0.037884
20:03:26|0.037884
20:03:28|0.037884
20:03:28|0.037884
20:03:29|0.037884
20:03:31|0.037884
20:03:31|0.037884
20:03:32|0.037884
20:03:34|0.037887
20:03:35|0.037887
20:03:35|0.037887
20:03:36|0.037887
20:03:37|0.037887
20:03:39|0.037887
20:03:39|0.037891
20:03:40|0.03791
20:03:42|0.03791
20:03:42|0.03791
20:03:44|0.03791
20:03:46|0.03791
20:03:46|0.03791
20:03:47|0.03791
20:03:49|0.03791
20:03:49|0.037905
20:03:51|0.037905
20:03:52|0.037907
20:03:53|0.037907
20:03:54|0.037907
20:03:55|0.037907
20:03:56|0.037907
20:03:57|0.037907
20:03:58|0.037907
20:03:59|0.037902
20:04:00|0.037902
20:04:02|0.037902
20:04:03|0.037902
20:04:04|0.037902
20:04:04|0.037902
20:04:06|0.037902
20:04:06|0.037911
20:04:07|0.03791
20:04:08|0.037911
20:04:09|0.037911
20:04:10|0.037903
20:04:11|0.037903
20:04:13|0.037903
20:04:13|0.03791
20:04:15|0.03791
20:04:15|0.03791
20:04:16|0.03791
20:04:17|0.037912
20:04:18|0.037912
20:04:19|0.037912
20:04:21|0.03791
20:04:21|0.03791
20:04:22|0.03791
20:04:23|0.03791
20:04:24|0.03791
20:04:25|0.03791
20:04:26|0.03791
20:04:27|0.03791
20:04:28|0.037911
20:04:29|0.037911
20:04:30|0.037911
20:04:31|0.037911
20:04:32|0.037911
20:04:33|0.037911
20:04:34|0.037911
20:04:35|0.037911
20:04:36|0.03791
20:04:37|0.03791
20:04:38|0.037893
20:04:39|0.037893
20:04:40|0.037893
20:04:41|0.037893
20:04:42|0.037893
20:04:43|0.037893
20:04:45|0.037893
20:04:45|0.037893
20:04:47|0.037893
20:04:47|0.037893
20:04:49|0.037892
20:04:49|0.037916
20:04:51|0.037916
20:04:51|0.037916
20:04:53|0.037916
20:04:54|0.03792
20:04:55|0.03792
20:04:56|0.03792
20:04:57|0.03792
20:04:59|0.037913
20:04:59|0.037913
20:05:00|0.037913
20:05:02|0.037913
20:05:02|0.037913
20:05:03|0.037913
20:05:04|0.037913
20:05:05|0.037913
20:05:07|0.037895
20:05:07|0.037891
20:05:09|0.037891
20:05:09|0.037891
20:05:10|0.037891
20:05:11|0.037891
20:05:13|0.037891
20:05:13|0.037891
20:05:15|0.037891
20:05:15|0.037891
20:05:16|0.037891
20:05:17|0.037891
20:05:18|0.037891
20:05:19|0.037886
20:05:21|0.037886
20:05:21|0.037886
20:05:22|0.037883
20:05:23|0.037883
20:05:24|0.037883
20:05:25|0.037875
20:05:26|0.037875
20:05:27|0.037875
20:05:28|0.037875
20:05:29|0.037875
20:05:31|0.037875
20:05:31|0.037895
20:05:32|0.037895
20:05:33|0.037895
20:05:34|0.037895
20:05:36|0.037895
20:05:36|0.037895
20:05:38|0.037895
20:05:39|0.037895
20:05:40|0.037895
20:05:41|0.037895
20:05:42|0.037915
20:05:43|0.037915
20:05:44|0.037915
20:05:45|0.037915
20:05:47|0.037915
20:05:47|0.037915
20:05:49|0.037915
20:05:49|0.037894
20:05:51|0.037894
20:05:52|0.037894
20:05:53|0.037894
20:05:54|0.037894
20:05:56|0.037894
20:05:57|0.037894
20:05:58|0.037894
20:05:58|0.037894
20:05:59|0.037894
20:06:00|0.037894
20:06:01|0.037894
20:06:02|0.037894
20:06:04|0.037894
20:06:05|0.037915
20:06:06|0.037915
20:06:07|0.037915
20:06:08|0.037915
20:06:09|0.037894
20:06:10|0.037894
20:06:11|0.037894
20:06:12|0.037894
20:06:13|0.037894
20:06:14|0.037888
20:06:15|0.037888
20:06:16|0.037888
20:06:17|0.037888
20:06:18|0.037888
20:06:19|0.037888
20:06:20|0.037888
20:06:22|0.037888
20:06:22|0.037888
20:06:23|0.037888
20:06:24|0.037888
20:06:25|0.037888
20:06:26|0.037888
20:06:27|0.037894
20:06:28|0.037902
20:06:29|0.037902
20:06:31|0.037902
20:06:31|0.037899
20:06:32|0.037899
20:06:33|0.037899
20:06:34|0.037899
20:06:35|0.037899
20:06:36|0.037899
20:06:37|0.037899
20:06:38|0.037899
20:06:39|0.037899
20:06:40|0.037899
20:06:42|0.037899
20:06:42|0.037899
20:06:44|0.037899
20:06:44|0.037899
20:06:45|0.037899
20:06:47|0.037884
20:06:48|0.037871
20:06:50|0.037871
20:06:51|0.037871
20:06:52|0.037871
20:06:53|0.037871
20:06:54|0.037871
20:06:55|0.037871
20:06:56|0.037871
20:06:57|0.037871
20:06:58|0.037871
20:06:59|0.037871
20:07:00|0.037871
20:07:01|0.037871
20:07:03|0.037871
20:07:04|0.03787
20:07:05|0.03787
20:07:05|0.03787
20:07:06|0.03787
20:07:07|0.037869
20:07:09|0.037869
20:07:09|0.037869
20:07:10|0.037869
20:07:11|0.037869
20:07:12|0.037869
20:07:14|0.037869
20:07:14|0.037869
20:07:15|0.037871
20:07:16|0.037871
20:07:17|0.037871
20:07:18|0.037871
20:07:19|0.037871
20:07:20|0.037871
20:07:21|0.037871
20:07:23|0.037871
20:07:23|0.037875
20:07:25|0.037875
20:07:26|0.037875
20:07:26|0.037875
20:07:28|0.037871
20:07:29|0.037871
20:07:29|0.037855
20:07:31|0.037855
20:07:32|0.037853
20:07:33|0.037854
20:07:33|0.037853
20:07:34|0.037859
20:07:36|0.037859
20:07:37|0.037867
20:07:38|0.037867
20:07:39|0.03787
20:07:40|0.03787
20:07:41|0.03787
20:07:42|0.03787
20:07:43|0.03788
20:07:44|0.03788
20:07:45|0.03788
20:07:46|0.03788
20:07:47|0.03788
20:07:49|0.037888
20:07:50|0.037888
20:07:51|0.037888
20:07:52|0.037888
20:07:53|0.037886
20:07:54|0.037886
20:07:55|0.037886
20:07:57|0.037886
20:07:57|0.037886
20:07:58|0.037886
20:08:00|0.037886
20:08:01|0.037886
20:08:01|0.037886
20:08:04|0.037895
20:08:04|0.037895
20:08:05|0.037895
20:08:07|0.037895
20:08:08|0.037895
20:08:08|0.037895
20:08:09|0.037895
20:08:11|0.037895
20:08:11|0.037895
20:08:12|0.037895
20:08:13|0.037895
20:08:15|0.037895
20:08:15|0.037895
20:08:16|0.037895
20:08:18|0.037895
20:08:18|0.037895
20:08:19|0.037895
20:08:20|0.037895
20:08:21|0.037895
20:08:23|0.037895
20:08:23|0.037895
20:08:25|0.037921
20:08:25|0.037921
20:08:26|0.037921
20:08:28|0.037921
20:08:29|0.037921
20:08:29|0.037919
20:08:30|0.037919
20:08:32|0.037923
20:08:32|0.037923
20:08:33|0.037923
20:08:34|0.037923
20:08:35|0.037923
20:08:37|0.037923
20:08:37|0.037923
20:08:38|0.037923
20:08:39|0.037923
20:08:40|0.037923
20:08:41|0.037923
20:08:42|0.037923
20:08:43|0.037923
20:08:44|0.037923
20:08:46|0.037923
20:08:47|0.037923
20:08:48|0.037923
20:08:48|0.037923
20:08:49|0.037923
20:08:51|0.037923
20:08:53|0.037923
20:08:54|0.037923
20:08:55|0.037917
20:08:56|0.037917
20:08:57|0.037917
20:08:58|0.037917
20:08:59|0.037917
20:09:00|0.037917
20:09:01|0.037917
20:09:02|0.037917
20:09:03|0.037917
20:09:04|0.037917
20:09:05|0.037923
20:09:06|0.037923
20:09:07|0.037923
20:09:08|0.037923
20:09:09|0.037925
20:09:10|0.037925
20:09:11|0.037925
20:09:12|0.037925
20:09:14|0.037925
20:09:15|0.037925
20:09:15|0.037925
20:09:16|0.037925
20:09:17|0.037925
20:09:19|0.037925
20:09:19|0.037934
20:09:21|0.037934
20:09:21|0.037934
20:09:22|0.037934
20:09:24|0.037931
20:09:24|0.037931
20:09:25|0.037931
20:09:26|0.037931
20:09:27|0.03793
20:09:28|0.037926
20:09:30|0.037926
20:09:30|0.037926
20:09:32|0.037926
20:09:32|0.037934
20:09:33|0.037934
20:09:34|0.037934
20:09:35|0.037949
20:09:36|0.037949
20:09:37|0.037949
20:09:38|0.037949
20:09:39|0.037949
20:09:40|0.037949
20:09:41|0.037949
20:09:42|0.037949
20:09:43|0.037966
20:09:44|0.037975
20:09:45|0.037975
20:09:46|0.037977
20:09:48|0.037977
20:09:48|0.037973
20:09:50|0.037973
20:09:52|0.037973
20:09:52|0.037973
20:09:54|0.037965
20:09:54|0.037965
20:09:55|0.037965
20:09:56|0.037965
20:09:58|0.037965
20:09:59|0.037965
20:09:59|0.037965
20:10:01|0.037952
20:10:02|0.03795
20:10:03|0.03795
20:10:04|0.03795
20:10:05|0.03795
20:10:06|0.03795
20:10:06|0.03795
20:10:07|0.03795
20:10:08|0.03795
20:10:09|0.03795
20:10:11|0.03795
20:10:12|0.03795
20:10:13|0.03795
20:10:14|0.03795
20:10:15|0.03795
20:10:16|0.03795
20:10:17|0.03795
20:10:18|0.03795
20:10:19|0.03795
20:10:20|0.037943
20:10:21|0.037943
20:10:22|0.037943
20:10:23|0.037943
20:10:24|0.037943
20:10:25|0.037943
20:10:26|0.037943
20:10:27|0.037943
20:10:28|0.037943
20:10:29|0.037932
20:10:30|0.037932
20:10:31|0.037932
20:10:32|0.037974
20:10:33|0.037994
20:10:34|0.037982
20:10:35|0.038023
20:10:36|0.038029
20:10:37|0.03803
20:10:38|0.038025
20:10:39|0.038019
20:10:40|0.038019
20:10:41|0.038019
20:10:42|0.038019
20:10:43|0.038019
20:10:44|0.038019
20:10:45|0.038019
20:10:46|0.038019
20:10:47|0.038019
20:10:48|0.038019
20:10:49|0.038019
20:10:50|0.038019
20:10:52|0.038026
20:10:52|0.038026
20:10:54|0.038026
20:10:55|0.038026
20:10:56|0.03804
20:10:57|0.038043
20:10:58|0.038043
20:10:59|0.038043
20:11:00|0.038043
20:11:01|0.038043
20:11:02|0.038043
20:11:03|0.038041
20:11:04|0.038031
20:11:05|0.038031
20:11:06|0.038031
20:11:07|0.038031
20:11:08|0.038031
20:11:09|0.038031
20:11:10|0.038051
20:11:11|0.038051
20:11:12|0.038065
20:11:14|0.038065
20:11:14|0.038096
20:11:15|0.038092
20:11:16|0.0381
20:11:17|0.0381
20:11:18|0.038107
20:11:19|0.038108
20:11:20|0.038104
20:11:21|0.038104
20:11:23|0.038114
20:11:23|0.038114
20:11:24|0.038114
20:11:25|0.038103
20:11:26|0.038114
20:11:28|0.038097
20:11:29|0.038111
20:11:31|0.03812
20:11:31|0.03812
20:11:32|0.03812
20:11:34|0.03812
20:11:35|0.038133
20:11:35|0.038138
20:11:36|0.038138
20:11:37|0.038138
20:11:39|0.038119
20:11:40|0.038125
20:11:41|0.038125
20:11:42|0.038123
20:11:43|0.038123
20:11:44|0.038123
20:11:45|0.038123
20:11:46|0.038123
20:11:47|0.03812
20:11:48|0.03812
20:11:49|0.03812
20:11:50|0.038116
20:11:51|0.038103
20:11:53|0.038095
20:11:53|0.038095
20:11:55|0.038096
20:11:56|0.038096
20:11:56|0.038096
20:11:57|0.038096
20:11:58|0.038096
20:12:00|0.038111
20:12:00|0.038111
20:12:01|0.038114
20:12:03|0.038114
20:12:04|0.038114
20:12:05|0.038114
20:12:06|0.038098
20:12:07|0.038098
20:12:07|0.038106
20:12:09|0.038106
20:12:10|0.038088
20:12:12|0.038094
20:12:13|0.038094
20:12:14|0.038094
20:12:14|0.038094
20:12:15|0.038094
20:12:17|0.038094
20:12:17|0.038102
20:12:18|0.038111
20:12:19|0.038111
20:12:20|0.03813
20:12:22|0.038121
20:12:22|0.038121
20:12:24|0.03814
20:12:24|0.038152
20:12:25|0.038157
20:12:26|0.038157
20:12:28|0.038157
20:12:28|0.038163
20:12:29|0.038163
20:12:30|0.038157
20:12:31|0.038162
20:12:32|0.038157
20:12:33|0.038145
20:12:35|0.038145
20:12:35|0.03814
20:12:37|0.03814
20:12:37|0.03814
20:12:39|0.03814
20:12:39|0.03814
20:12:40|0.038118
20:12:41|0.038118
20:12:43|0.038118
20:12:43|0.038118
20:12:44|0.038123
20:12:46|0.038123
20:12:47|0.038123
20:12:48|0.038123
20:12:48|0.038123
20:12:50|0.038123
20:12:50|0.038119
20:12:51|0.038118
20:12:53|0.038118
20:12:54|0.038118
20:12:54|0.038118
20:12:56|0.038118
20:12:57|0.038118
20:12:58|0.038118
20:12:59|0.038114
20:13:00|0.038114
20:13:01|0.038114
20:13:02|0.038114
20:13:05|0.038114
20:13:06|0.038114
20:13:08|0.038108
20:13:09|0.038108
20:13:09|0.038108
20:13:10|0.038108
20:13:11|0.038108
20:13:13|0.038108
20:13:14|0.038108
20:13:15|0.038108
20:13:16|0.038108
20:13:17|0.038108
20:13:18|0.038124
20:13:19|0.038136
20:13:20|0.038136
20:13:21|0.038136
20:13:22|0.038136
20:13:23|0.038132
20:13:24|0.038121
20:13:25|0.03812
20:13:26|0.03812
20:13:27|0.03812
20:13:28|0.03812
20:13:29|0.03812
20:13:30|0.03812
20:13:31|0.038131
20:13:32|0.038131
20:13:33|0.038137
20:13:34|0.038137
20:13:36|0.038164
20:13:36|0.038164
20:13:37|0.038164
20:13:38|0.038166
20:13:39|0.038166
20:13:40|0.038161
20:13:41|0.038161
20:13:42|0.038158
20:13:43|0.038158
20:13:44|0.038158
20:13:46|0.038158
20:13:47|0.038165
20:13:47|0.038165
20:13:48|0.038165
20:13:49|0.038165
20:13:50|0.038165
20:13:51|0.038134
20:13:52|0.038134
20:13:54|0.038122
20:13:55|0.038122
20:13:57|0.038137
20:13:58|0.038137
20:13:59|0.038135
20:14:00|0.038135
20:14:01|0.038135
20:14:02|0.038135
20:14:04|0.038135
20:14:05|0.038135
20:14:05|0.038131
20:14:06|0.038131
20:14:07|0.038134
20:14:08|0.038134
20:14:09|0.038134
20:14:10|0.038134
20:14:11|0.038134
20:14:13|0.038151
20:14:14|0.038139
20:14:15|0.038142
20:14:15|0.038142
20:14:16|0.038142
20:14:17|0.038142
20:14:19|0.038142
20:14:19|0.038142
20:14:20|0.038142
20:14:22|0.038142
20:14:23|0.038142
20:14:24|0.038151
20:14:25|0.038151
20:14:25|0.038164
20:14:27|0.038164
20:14:28|0.038164
20:14:29|0.038164
20:14:29|0.038153
20:14:30|0.03815
20:14:32|0.038137
20:14:33|0.038137
20:14:34|0.038137
20:14:35|0.038144
20:14:36|0.038144
20:14:37|0.038144
20:14:37|0.038144
20:14:39|0.038152
20:14:39|0.038152
20:14:41|0.038152
20:14:41|0.038152
20:14:42|0.038152
20:14:43|0.038152
20:14:45|0.038152
20:14:46|0.038166
20:14:46|0.038161
20:14:47|0.038161
20:14:48|0.038161
20:14:50|0.038164
20:14:51|0.038153
20:14:52|0.038153
20:14:53|0.038155
20:14:54|0.038155
20:14:56|0.038158
20:14:56|0.038158
20:14:57|0.038158
20:14:59|0.038158
20:15:00|0.038167
20:15:01|0.038167
20:15:02|0.038167
20:15:03|0.038167
20:15:04|0.038187
20:15:05|0.038184
20:15:06|0.038185
20:15:07|0.038179
20:15:08|0.038179
20:15:09|0.038176
20:15:10|0.038176
20:15:11|0.038176
20:15:12|0.038176
20:15:13|0.038176
20:15:14|0.038201
20:15:15|0.038201
20:15:16|0.038202
20:15:17|0.038204
20:15:19|0.038205
20:15:20|0.038205
20:15:21|0.038226
20:15:22|0.038228
20:15:23|0.038227
20:15:24|0.038227
20:15:25|0.038227
20:15:26|0.038227
20:15:27|0.038226
20:15:28|0.038221
20:15:29|0.038221
20:15:30|0.038221
20:15:31|0.038213
20:15:32|0.038228
20:15:33|0.038215
20:15:34|0.038215
20:15:35|0.038228
20:15:36|0.038228
20:15:37|0.038228
20:15:38|0.038228
20:15:39|0.038228
20:15:40|0.038228
20:15:41|0.038228
20:15:42|0.038228
20:15:43|0.038228
20:15:44|0.038228
20:15:45|0.038228
20:15:46|0.038239
20:15:47|0.038249
20:15:48|0.038249
20:15:49|0.03825
20:15:50|0.03825
20:15:51|0.038263
20:15:52|0.038263
20:15:53|0.038258
20:15:54|0.038253
20:15:55|0.038253
20:15:56|0.038253
20:15:57|0.038244
20:15:58|0.038244
20:15:59|0.038244
20:16:00|0.038244
20:16:02|0.038242
20:16:03|0.038242
20:16:04|0.038242
20:16:04|0.038242
20:16:05|0.038242
20:16:06|0.038242
20:16:11|0.038242
20:16:12|0.038259
20:16:13|0.038264
20:16:14|0.03826
20:16:15|0.038287
20:16:16|0.038276
20:16:17|0.038276
20:16:18|0.038276
20:16:19|0.038276
20:16:20|0.038276
20:16:21|0.038269
20:16:22|0.038264
20:16:23|0.038273
20:16:24|0.038272
20:16:25|0.038272
20:16:26|0.038273
20:16:27|0.038273
20:16:28|0.038273
20:16:29|0.038275
20:16:30|0.038271
20:16:31|0.038269
20:16:32|0.038279
20:16:33|0.038279
20:16:34|0.038279
20:16:35|0.038279
20:16:36|0.038279
20:16:37|0.038281
20:16:38|0.038281
20:16:39|0.038288
20:16:40|0.038288
20:16:41|0.038288
20:16:42|0.038288
20:16:43|0.038288
20:16:45|0.038288
20:16:45|0.038288
20:16:47|0.038288
20:16:48|0.038284
20:16:48|0.038284
20:16:49|0.038284
20:16:50|0.038292
20:16:51|0.03829
20:16:52|0.03829
20:16:53|0.03829
20:16:54|0.03829
20:16:55|0.03829
20:16:57|0.03829
20:16:58|0.03829
20:16:59|0.03829
20:17:00|0.03829
20:17:01|0.03829
20:17:02|0.038293
20:17:03|0.038293
20:17:04|0.038292
20:17:05|0.038281
20:17:07|0.038281
20:17:08|0.038291
20:17:09|0.038286
20:17:10|0.038286
20:17:11|0.038286
20:17:12|0.038286
20:17:13|0.038286
20:17:14|0.038286
20:17:15|0.038286
20:17:16|0.038286
20:17:18|0.038286
20:17:18|0.038286
20:17:20|0.038267
20:17:20|0.038268
20:17:22|0.038268
20:17:23|0.038268
20:17:23|0.038268
20:17:25|0.038276
20:17:25|0.038274
20:17:27|0.03827
20:17:27|0.03827
20:17:29|0.038239
20:17:29|0.038239
20:17:31|0.038239
20:17:32|0.038239
20:17:33|0.038256
20:17:34|0.038256
20:17:35|0.038256
20:17:36|0.038256
20:17:36|0.038256
20:17:38|0.038256
20:17:38|0.03826
20:17:40|0.03825
20:17:41|0.03824
20:17:42|0.03824
20:17:43|0.03824
20:17:43|0.038252
20:17:44|0.038252
20:17:46|0.03825
20:17:47|0.038242
20:17:48|0.038243
20:17:48|0.038237
20:17:49|0.038237
20:17:50|0.038237
20:17:51|0.038237
20:17:53|0.038237
20:17:53|0.038237
20:17:54|0.038237
20:17:56|0.038237
20:17:57|0.03824
20:17:59|0.03824
20:18:00|0.03824
20:18:02|0.038237
20:18:02|0.038225
20:18:04|0.03821
20:18:04|0.03821
20:18:06|0.038236
20:18:06|0.038236
20:18:07|0.038236
20:18:08|0.038236
20:18:09|0.038236
20:18:10|0.038218
20:18:12|0.038218
20:18:12|0.038218
20:18:13|0.038218
20:18:14|0.038218
20:18:16|0.038218
20:18:17|0.038202
20:18:18|0.038202
20:18:19|0.038202
20:18:20|0.038186
20:18:21|0.038191
20:18:22|0.03819
20:18:23|0.03819
20:18:24|0.03819
20:18:25|0.03819
20:18:26|0.03819
20:18:27|0.03819
20:18:28|0.03819
20:18:29|0.038203
20:18:30|0.038203
20:18:31|0.038203
20:18:32|0.038202
20:18:33|0.038202
20:18:34|0.038202
20:18:35|0.038202
20:18:36|0.038202
20:18:37|0.038202
20:18:38|0.038202
20:18:39|0.038202
20:18:40|0.038202
20:18:41|0.038202
20:18:42|0.038202
20:18:43|0.038176
20:18:44|0.038176
20:18:45|0.038176
20:18:46|0.038176
20:18:47|0.038183
20:18:48|0.038183
20:18:49|0.038183
20:18:51|0.038183
20:18:51|0.038183
20:18:52|0.038196
20:18:53|0.038196
20:18:54|0.038196
20:18:55|0.038194
20:18:57|0.038194
20:18:57|0.038199
20:18:59|0.038194
20:19:00|0.038194
20:19:01|0.038194
20:19:02|0.038189
20:19:03|0.038189
20:19:04|0.038189
20:19:06|0.038189
20:19:06|0.038189
20:19:08|0.038189
20:19:08|0.038189
20:19:10|0.038189
20:19:10|0.038184
20:19:11|0.038183
20:19:12|0.038183
20:19:14|0.038183
20:19:15|0.038183
20:19:16|0.038183
20:19:17|0.038183
20:19:17|0.038177
20:19:18|0.038174
20:19:19|0.03817
20:19:20|0.03817
20:19:21|0.03817
20:19:22|0.038183
20:19:23|0.038183
20:19:25|0.038187
20:19:26|0.038187
20:19:26|0.038189
20:19:28|0.038187
20:19:29|0.038183
20:19:30|0.038183
20:19:31|0.038183
20:19:31|0.038183
20:19:33|0.038159
20:19:33|0.038159
20:19:34|0.038159
20:19:36|0.038159
20:19:37|0.038159
20:19:38|0.038159
20:19:39|0.038159
20:19:40|0.038159
20:19:40|0.038159
20:19:42|0.038159
20:19:42|0.038181
20:19:44|0.038181
20:19:44|0.038181
20:19:46|0.038181
20:19:47|0.038181
20:19:48|0.038166
20:19:49|0.038166
20:19:49|0.038166
20:19:51|0.038166
20:19:51|0.038166
20:19:52|0.038166
20:19:53|0.038166
20:19:55|0.038166
20:19:55|0.038166
20:19:57|0.038166
20:19:58|0.038166
20:19:59|0.038158
20:20:01|0.038158
20:20:01|0.038158
20:20:02|0.038167
20:20:03|0.038167
20:20:04|0.038167
20:20:05|0.038167
20:20:06|0.038167
20:20:07|0.038181
20:20:09|0.03819
20:20:09|0.03819
20:20:10|0.03819
20:20:12|0.038189
20:20:12|0.038189
20:20:13|0.038189
20:20:15|0.038199
20:20:15|0.038199
20:20:16|0.038199
20:20:18|0.038199
20:20:18|0.038193
20:20:19|0.038193
20:20:20|0.038193
20:20:22|0.038193
20:20:22|0.038193
20:20:23|0.038187
20:20:25|0.038187
20:20:26|0.038183
20:20:26|0.038183
20:20:27|0.038183
20:20:28|0.038183
20:20:29|0.038183
20:20:31|0.038191
20:20:31|0.038191
20:20:32|0.038191
20:20:33|0.038191
20:20:34|0.038197
20:20:36|0.038197
20:20:36|0.038197
20:20:37|0.038197
20:20:38|0.038199
20:20:40|0.038199
20:20:41|0.038199
20:20:42|0.038203
20:20:42|0.038203
20:20:43|0.038203
20:20:44|0.038203
20:20:46|0.038203
20:20:47|0.038203
20:20:47|0.038203
20:20:49|0.038203
20:20:50|0.038203
20:20:51|0.038203
20:20:52|0.038203
20:20:53|0.038203
20:20:53|0.038196
20:20:55|0.038196
20:20:55|0.038196
20:20:57|0.038196
20:20:57|0.038196
20:20:59|0.038196
20:21:00|0.038196
20:21:01|0.038196
20:21:03|0.038196
20:21:03|0.038212
20:21:05|0.038212
20:21:06|0.038218
20:21:07|0.038222
20:21:08|0.038222
20:21:09|0.038222
20:21:10|0.038222
20:21:11|0.038222
20:21:11|0.038222
20:21:14|0.038222
20:21:14|0.038222
20:21:15|0.038222
20:21:16|0.038222
20:21:18|0.038222
20:21:18|0.038222
20:21:19|0.038222
20:21:20|0.038222
20:21:21|0.038231
20:21:23|0.038231
20:21:23|0.038231
20:21:24|0.038231
20:21:25|0.038231
20:21:26|0.038222
20:21:27|0.038222
20:21:29|0.038222
20:21:30|0.038231
20:21:30|0.038231
20:21:32|0.038231
20:21:32|0.038223
20:21:33|0.038223
20:21:34|0.038232
20:21:35|0.038232
20:21:37|0.038232
20:21:37|0.038232
20:21:38|0.038232
20:21:39|0.038232
20:21:41|0.038237
20:21:42|0.038237
20:21:42|0.038237
20:21:43|0.038237
20:21:44|0.038237
20:21:45|0.03825
20:21:46|0.038251
20:21:47|0.038251
20:21:48|0.038251
20:21:50|0.038254
20:21:50|0.038254
20:21:52|0.038254
20:21:52|0.038254
20:21:53|0.038242
20:21:54|0.038242
20:21:55|0.03826
20:21:57|0.038242
20:21:57|0.038241
20:21:58|0.038242
20:21:59|0.038254
20:22:01|0.038257
20:22:02|0.038257
20:22:03|0.038257
20:22:04|0.03827
20:22:05|0.03827
20:22:06|0.038256
20:22:07|0.038265
20:22:09|0.038265
20:22:10|0.03827
20:22:11|0.03827
20:22:12|0.03826
20:22:12|0.03826
20:22:14|0.03826
20:22:15|0.03826
20:22:16|0.038263
20:22:16|0.038263
20:22:18|0.038247
20:22:18|0.038247
20:22:20|0.038248
20:22:20|0.038228
20:22:21|0.038228
20:22:23|0.038234
20:22:23|0.038234
20:22:25|0.038234
20:22:25|0.038222
20:22:26|0.038222
20:22:27|0.038229
20:22:29|0.038229
20:22:30|0.038229
20:22:30|0.03823
20:22:32|0.038235
20:22:33|0.038235
20:22:34|0.038235
20:22:35|0.038235
20:22:36|0.038235
20:22:38|0.038235
20:22:39|0.038246
20:22:39|0.038246
20:22:41|0.038246
20:22:42|0.038246
20:22:42|0.038246
20:22:43|0.03823
20:22:44|0.03823
20:22:46|0.038251
20:22:47|0.038242
20:22:48|0.038242
20:22:48|0.038242
20:22:50|0.038242
20:22:50|0.038242
20:22:51|0.038242
20:22:53|0.038242
20:22:53|0.038248
20:22:54|0.038248
20:22:56|0.038242
20:22:57|0.038242
20:22:58|0.038242
20:22:59|0.038245
20:22:59|0.038245
20:23:00|0.038245
20:23:02|0.038245
20:23:02|0.038245
20:23:05|0.038245
20:23:05|0.038245
20:23:07|0.038256
20:23:08|0.038256
20:23:08|0.038256
20:23:10|0.03825
20:23:11|0.03825
20:23:13|0.03825
20:23:14|0.038269
20:23:15|0.038297
20:23:16|0.0383
20:23:17|0.03829
20:23:19|0.038308
20:23:19|0.038302
20:23:21|0.038296
20:23:21|0.038296
20:23:22|0.038296
20:23:23|0.038292
20:23:25|0.038292
20:23:26|0.038292
20:23:27|0.038292
20:23:28|0.038292
20:23:29|0.038319
20:23:30|0.038319
20:23:31|0.038319
20:23:32|0.038329
20:23:33|0.038329
20:23:34|0.038329
20:23:35|0.038325
20:23:36|0.038325
20:23:37|0.038325
20:23:38|0.038325
20:23:39|0.038325
20:23:40|0.038318
20:23:41|0.038318
20:23:42|0.038319
20:23:43|0.038323
20:23:44|0.038323
20:23:45|0.038326
20:23:47|0.038326
20:23:48|0.03833
20:23:49|0.038374
20:23:50|0.03835
20:23:51|0.03835
20:23:52|0.03835
20:23:53|0.038349
20:23:54|0.038349
20:23:55|0.038343
20:23:55|0.038329
20:23:57|0.038329
20:23:57|0.038329
20:23:58|0.038329
20:24:00|0.038329
20:24:00|0.038329
20:24:01|0.038326
20:24:03|0.038336
20:24:04|0.038333
20:24:06|0.038324
20:24:07|0.03832
20:24:08|0.038328
20:24:09|0.038332
20:24:10|0.038334
20:24:10|0.038332
20:24:11|0.038338
20:24:13|0.038333
20:24:13|0.038333
20:24:14|0.03833
20:24:16|0.038332
20:24:17|0.038328
20:24:18|0.03833
20:24:19|0.038326
20:24:20|0.038328
20:24:21|0.038329
20:24:22|0.038331
20:24:23|0.038331
20:24:24|0.038333
20:24:25|0.038333
20:24:26|0.038333
20:24:27|0.038335
20:24:28|0.038335
20:24:29|0.038332
20:24:30|0.038332
20:24:31|0.038334
20:24:32|0.03832
20:24:33|0.03832
20:24:34|0.03832
20:24:35|0.03832
20:24:36|0.03832
20:24:37|0.03832
20:24:38|0.038314
20:24:39|0.038314
20:24:40|0.038326
20:24:41|0.038326
20:24:42|0.038326
20:24:43|0.038326
20:24:45|0.038319
20:24:45|0.038319
20:24:46|0.038319
20:24:47|0.038319
20:24:48|0.038319
20:24:49|0.038319
20:24:50|0.038326
20:24:51|0.038331
20:24:53|0.038331
20:24:53|0.038331
20:24:54|0.038331
20:24:55|0.038331
20:24:56|0.038331
20:24:57|0.038336
20:24:58|0.038347
20:25:00|0.038347
20:25:01|0.038339
20:25:01|0.038343
20:25:02|0.038337
20:25:03|0.038342
20:25:06|0.038342
20:25:07|0.038342
20:25:07|0.038342
20:25:09|0.038361
20:25:09|0.038361
20:25:11|0.03837
20:25:12|0.038374
20:25:13|0.038367
20:25:14|0.038367
20:25:14|0.038367
20:25:16|0.038367
20:25:16|0.038367
20:25:18|0.038369
20:25:19|0.03836
20:25:20|0.03835
20:25:22|0.038355
20:25:22|0.038369
20:25:24|0.038369
20:25:24|0.038369
20:25:25|0.038365
20:25:26|0.038365
20:25:27|0.038365
20:25:28|0.038375
20:25:29|0.038364
20:25:30|0.038369
20:25:31|0.038369
20:25:33|0.038369
20:25:33|0.038376
20:25:34|0.038376
20:25:35|0.038376
20:25:36|0.038378
20:25:38|0.038378
20:25:39|0.038378
20:25:40|0.038371
20:25:41|0.038369
20:25:42|0.038356
20:25:43|0.038361
20:25:44|0.038361
20:25:45|0.038372
20:25:46|0.038372
20:25:47|0.038372
20:25:48|0.038372
20:25:49|0.038368
20:25:50|0.038368
20:25:51|0.038368
20:25:52|0.03837
20:25:53|0.038372
20:25:54|0.038361
20:25:55|0.038361
20:25:56|0.03836
20:25:57|0.038369
20:25:58|0.038369
20:25:59|0.038369
20:26:00|0.038369
20:26:01|0.038365
20:26:02|0.038359
20:26:03|0.038339
20:26:04|0.038337
20:26:05|0.038343
20:26:07|0.038343
20:26:08|0.038343
20:26:10|0.038343
20:26:11|0.038348
20:26:12|0.038348
20:26:13|0.038361
20:26:14|0.038365
20:26:15|0.038367
20:26:16|0.038367
20:26:17|0.038367
20:26:19|0.038367
20:26:19|0.038367
20:26:20|0.038367
20:26:22|0.038367
20:26:22|0.038373
20:26:23|0.038373
20:26:24|0.038373
20:26:25|0.038377
20:26:26|0.038377
20:26:27|0.038375
20:26:29|0.038384
20:26:29|0.038382
20:26:30|0.038382
20:26:32|0.038382
20:26:32|0.038382
20:26:34|0.038382
20:26:35|0.038387
20:26:36|0.038387
20:26:37|0.038384
20:26:38|0.038384
20:26:39|0.038384
20:26:40|0.038384
20:26:41|0.038384
20:26:42|0.038382
20:26:43|0.038382
20:26:44|0.038388
20:26:45|0.038386
20:26:46|0.038386
20:26:47|0.038386
20:26:48|0.038386
20:26:49|0.038386
20:26:50|0.038386
20:26:51|0.038386
20:26:52|0.038384
20:26:53|0.038386
20:26:54|0.038382
20:26:55|0.038379
20:26:56|0.038379
20:26:57|0.038373
20:26:58|0.038373
20:26:59|0.038373
20:27:00|0.038374
20:27:01|0.038374
20:27:02|0.038367
20:27:03|0.038367
20:27:04|0.038386
20:27:05|0.038386
20:27:06|0.038389
20:27:08|0.038396
20:27:09|0.038397
20:27:10|0.038397
20:27:12|0.038397
20:27:12|0.038397
20:27:13|0.038397
20:27:14|0.038386
20:27:16|0.038386
20:27:16|0.038386
20:27:17|0.038402
20:27:19|0.038402
20:27:20|0.038389
20:27:21|0.038389
20:27:22|0.038389
20:27:23|0.038389
20:27:24|0.038402
20:27:26|0.038402
20:27:26|0.038402
20:27:27|0.038402
20:27:29|0.038402
20:27:29|0.038402
20:27:30|0.038406
20:27:31|0.038401
20:27:33|0.038401
20:27:33|0.038404
20:27:34|0.038417
20:27:36|0.038416
20:27:36|0.038417
20:27:37|0.038417
20:27:38|0.038417
20:27:40|0.038417
20:27:41|0.038415
20:27:42|0.038415
20:27:43|0.038417
20:27:44|0.038413
20:27:45|0.038413
20:27:46|0.038413
20:27:47|0.038412
20:27:48|0.038405
20:27:49|0.038402
20:27:50|0.038405
20:27:51|0.038411
20:27:52|0.038411
20:27:53|0.038411
20:27:54|0.038416
20:27:55|0.038416
20:27:56|0.038416
20:27:57|0.038403
20:27:58|0.038402
20:27:59|0.038402
20:28:00|0.038402
20:28:01|0.038402
20:28:02|0.038402
20:28:03|0.038402
20:28:04|0.038402
20:28:05|0.038402
20:28:06|0.038402
20:28:07|0.038402
20:28:08|0.038402
20:28:09|0.038413
20:28:10|0.038413
20:28:11|0.038413
20:28:12|0.038413
20:28:13|0.038413
20:28:15|0.038413
20:28:15|0.03841
20:28:16|0.038413
20:28:17|0.038413
20:28:19|0.038413
20:28:20|0.038413
20:28:21|0.038413
20:28:22|0.038413
20:28:23|0.038413
20:28:24|0.038421
20:28:25|0.038422
20:28:25|0.038438
20:28:26|0.038438
20:28:27|0.038447
20:28:28|0.038443
20:28:29|0.038446
20:28:31|0.038446
20:28:31|0.038448
20:28:33|0.038447
20:28:34|0.038447
20:28:35|0.038449
20:28:36|0.038449
20:28:37|0.038449
20:28:38|0.038449
20:28:39|0.038449
20:28:40|0.038445
20:28:41|0.038449
20:28:42|0.038449
20:28:43|0.038449
20:28:44|0.038449
20:28:45|0.038449
20:28:46|0.038449
20:28:47|0.038449
20:28:48|0.038449
20:28:49|0.038436
20:28:50|0.038427
20:28:51|0.03844
20:28:52|0.038445
20:28:53|0.038445
20:28:54|0.038445
20:28:55|0.038445
20:28:56|0.038449
20:28:57|0.038448
20:28:58|0.038448
20:28:59|0.038448
20:29:00|0.038449
20:29:01|0.038453
20:29:02|0.038453
20:29:03|0.038453
20:29:04|0.038453
20:29:05|0.038449
20:29:06|0.038449
20:29:07|0.038456
20:29:08|0.038456
20:29:09|0.038456
20:29:10|0.038456
20:29:12|0.038456
20:29:12|0.038456
20:29:13|0.038456
20:29:15|0.038456
20:29:16|0.038456
20:29:16|0.038437
20:29:18|0.038437
20:29:18|0.038437
20:29:20|0.038437
20:29:20|0.038437
20:29:22|0.038449
20:29:23|0.038449
20:29:24|0.038449
20:29:25|0.038449
20:29:25|0.038449
20:29:26|0.038451
20:29:28|0.038451
20:29:28|0.03846
20:29:30|0.03846
20:29:31|0.038464
20:29:32|0.038469
20:29:33|0.038476
20:29:34|0.038472
20:29:34|0.038472
20:29:35|0.038472
20:29:37|0.038472
20:29:38|0.038472
20:29:39|0.038472
20:29:40|0.038472
20:29:41|0.038477
20:29:42|0.038477
20:29:43|0.038471
20:29:44|0.038471
20:29:45|0.038471
20:29:46|0.038475
20:29:47|0.038475
20:29:48|0.038475
20:29:49|0.038475
20:29:50|0.038475
20:29:51|0.038475
20:29:52|0.038475
20:29:53|0.038475
20:29:54|0.038475
20:29:55|0.038475
20:29:56|0.038474
20:29:57|0.038501
20:29:58|0.03849
20:29:59|0.03849
20:30:00|0.03849
20:30:01|0.038494
20:30:02|0.038498
20:30:03|0.038495
20:30:04|0.038495
20:30:05|0.038493
20:30:06|0.038493
20:30:07|0.038493
20:30:08|0.038485
20:30:09|0.038494
20:30:14|0.038494
20:30:15|0.038494
20:30:16|0.038494
20:30:17|0.038494
20:30:18|0.038494
20:30:19|0.038505
20:30:20|0.038505
20:30:21|0.038505
20:30:22|0.038505
20:30:23|0.038505
20:30:24|0.038505
20:30:25|0.038505
20:30:26|0.038505
20:30:27|0.038505
20:30:28|0.038495
20:30:29|0.038495
20:30:30|0.038495
20:30:31|0.038495
20:30:32|0.038516
20:30:33|0.038516
20:30:34|0.038504
20:30:35|0.038504
20:30:36|0.038511
20:30:37|0.038511
20:30:38|0.038502
20:30:39|0.038502
20:30:40|0.038502
20:30:41|0.038509
20:30:42|0.038509
20:30:43|0.038509
20:30:44|0.038477
20:30:45|0.038477
20:30:46|0.03847
20:30:47|0.03847
20:30:48|0.038465
20:30:49|0.038465
20:30:50|0.038465
20:30:51|0.038465
20:30:52|0.038465
20:30:53|0.038465
20:30:54|0.038465
20:30:55|0.038465
20:30:56|0.038465
20:30:57|0.038483
20:30:58|0.038483
20:30:59|0.038475
20:31:00|0.038475
20:31:01|0.038475
20:31:02|0.038465
20:31:03|0.038465
20:31:04|0.038452
20:31:05|0.038452
20:31:06|0.038452
20:31:07|0.03844
20:31:08|0.03844
20:31:09|0.03844
20:31:10|0.03843
20:31:12|0.038424
20:31:12|0.038424
20:31:14|0.038424
20:31:15|0.038424
20:31:16|0.038406
20:31:17|0.038389
20:31:19|0.038378
20:31:20|0.038373
20:31:20|0.03837
20:31:22|0.03837
20:31:23|0.038374
20:31:24|0.038379
20:31:26|0.038379
20:31:26|0.038373
20:31:27|0.038373
20:31:29|0.038374
20:31:29|0.03838
20:31:31|0.038373
20:31:32|0.038375
20:31:34|0.038353
20:31:34|0.038353
20:31:36|0.038363
20:31:36|0.038363
20:31:37|0.038361
20:31:38|0.038361
20:31:40|0.038361
20:31:40|0.038361
20:31:42|0.038361
20:31:43|0.038361
20:31:43|0.038361
20:31:44|0.038361
20:31:46|0.038361
20:31:47|0.038361
20:31:47|0.038361
20:31:48|0.038361
20:31:49|0.038361
20:31:51|0.03838
20:31:51|0.038389
20:31:52|0.038389
20:31:54|0.038389
20:31:54|0.038389
20:31:56|0.038389
20:31:56|0.038389
20:31:57|0.038389
20:31:58|0.038389
20:31:59|0.038394
20:32:00|0.038394
20:32:01|0.038394
20:32:02|0.038394
20:32:03|0.038394
20:32:04|0.038394
20:32:05|0.038413
20:32:06|0.038413
20:32:08|0.038413
20:32:08|0.038413
20:32:10|0.038413
20:32:10|0.038413
20:32:12|0.038399
20:32:13|0.038396
20:32:14|0.038396
20:32:15|0.038396
20:32:16|0.038396
20:32:17|0.038396
20:32:19|0.038396
20:32:20|0.038407
20:32:20|0.038407
20:32:22|0.038415
20:32:23|0.038415
20:32:23|0.038415
20:32:25|0.038424
20:32:26|0.038424
20:32:27|0.038424
20:32:28|0.038432
20:32:28|0.038432
20:32:30|0.038432
20:32:31|0.038433
20:32:32|0.038433
20:32:33|0.038433
20:32:34|0.038433
20:32:35|0.038433
20:32:36|0.038433
20:32:37|0.038433
20:32:38|0.038433
20:32:39|0.038433
20:32:40|0.038433
20:32:41|0.038433
20:32:42|0.038433
20:32:43|0.038433
20:32:44|0.038433
20:32:45|0.038433
20:32:46|0.038433
20:32:47|0.038433
20:32:48|0.038451
20:32:49|0.038451
20:32:50|0.038447
20:32:51|0.038455
20:32:52|0.038455
20:32:53|0.038455
20:32:54|0.038504
20:32:55|0.038503
20:32:56|0.038503
20:32:57|0.038503
20:32:58|0.038503
20:33:00|0.038503
20:33:01|0.038503
20:33:01|0.038503
20:33:02|0.038503
20:33:03|0.038503
20:33:04|0.038503
20:33:05|0.038503
20:33:06|0.038503
20:33:07|0.038503
20:33:09|0.038503
20:33:10|0.038503
20:33:10|0.038503
20:33:11|0.038503
20:33:13|0.038499
20:33:14|0.038503
20:33:15|0.038503
20:33:16|0.038503
20:33:17|0.038503
20:33:18|0.038503
20:33:19|0.038516
20:33:20|0.038517
20:33:21|0.038517
20:33:22|0.038517
20:33:23|0.038517
20:33:24|0.038503
20:33:25|0.038503
20:33:26|0.038503
20:33:27|0.038503
20:33:28|0.038503
20:33:29|0.038496
20:33:30|0.038496
20:33:31|0.038496
20:33:32|0.038491
20:33:33|0.038487
20:33:34|0.038473
20:33:35|0.03846
20:33:36|0.038449
20:33:37|0.038449
20:33:38|0.038433
20:33:39|0.038433
20:33:40|0.038426
20:33:42|0.038415
20:33:43|0.038401
20:33:43|0.038401
20:33:44|0.038401
20:33:45|0.038405
20:33:46|0.038405
20:33:47|0.038405
20:33:48|0.038426
20:33:49|0.038426
20:33:50|0.038426
20:33:51|0.038426
20:33:53|0.038418
20:33:54|0.038418
20:33:54|0.038418
20:33:55|0.038418
20:33:56|0.038418
20:33:57|0.038387
20:33:58|0.038387
20:33:59|0.038386
20:34:01|0.03836
20:34:02|0.03836
20:34:03|0.038349
20:34:03|0.038349
20:34:04|0.038349
20:34:05|0.038349
20:34:06|0.038349
20:34:08|0.038349
20:34:08|0.038349
20:34:09|0.038349
20:34:10|0.038349
20:34:11|0.038388
20:34:12|0.038388
20:34:13|0.038388
20:34:15|0.038403
20:34:16|0.038403
20:34:17|0.038403
20:34:18|0.038403
20:34:19|0.038403
20:34:20|0.038403
20:34:21|0.038403
20:34:22|0.038403
20:34:23|0.038403
20:34:24|0.038403
20:34:25|0.03838
20:34:27|0.03838
20:34:27|0.03838
20:34:28|0.03838
20:34:29|0.038403
20:34:31|0.038403
20:34:31|0.03841
20:34:32|0.03841
20:34:33|0.03841
20:34:35|0.03841
20:34:36|0.03841
20:34:36|0.0384
20:34:37|0.038396
20:34:38|0.038396
20:34:40|0.038396
20:34:40|0.038396
20:34:41|0.038396
20:34:42|0.038396
20:34:43|0.038396
20:34:44|0.038396
20:34:46|0.038396
20:34:46|0.038408
20:34:47|0.038408
20:34:48|0.038408
20:34:50|0.038408
20:34:50|0.038411
20:34:52|0.038411
20:34:53|0.038411
20:34:53|0.038411
20:34:55|0.038411
20:34:55|0.038411
20:34:56|0.038404
20:34:57|0.038404
20:34:58|0.038404
20:34:59|0.038406
20:35:01|0.038406
20:35:02|0.038406
20:35:02|0.038406
20:35:03|0.038384
20:35:05|0.038384
20:35:06|0.038384
20:35:07|0.038384
20:35:08|0.038381
20:35:09|0.03839
20:35:10|0.03839
20:35:11|0.03839
20:35:12|0.03839
20:35:13|0.038402
20:35:15|0.038402
20:35:15|0.038403
20:35:17|0.038403
20:35:18|0.038403
20:35:19|0.038416
20:35:20|0.038416
20:35:21|0.038395
20:35:22|0.038395
20:35:23|0.038395
20:35:24|0.038401
20:35:25|0.038401
20:35:26|0.038426
20:35:27|0.038426
20:35:28|0.038426
20:35:29|0.038426
20:35:30|0.038426
20:35:31|0.038426
20:35:32|0.038426
20:35:33|0.038426
20:35:34|0.038426
20:35:35|0.038426
20:35:36|0.038426
20:35:37|0.038426
20:35:38|0.038426
20:35:39|0.038426
20:35:40|0.038438
20:35:41|0.038438
20:35:42|0.038438
20:35:43|0.038438
20:35:44|0.038426
20:35:45|0.038426
20:35:46|0.038426
20:35:47|0.038434
20:35:48|0.038448
20:35:49|0.038448
20:35:51|0.038448
20:35:51|0.038448
20:35:52|0.038448
20:35:53|0.038448
20:35:54|0.038448
20:35:55|0.038448
20:35:56|0.038448
20:35:57|0.038448
20:35:58|0.038448
20:35:59|0.038448
20:36:00|0.038448
20:36:01|0.038448
20:36:02|0.038448
20:36:03|0.038448
20:36:04|0.038471
20:36:05|0.038502
20:36:07|0.038502
20:36:07|0.038502
20:36:08|0.038501
20:36:09|0.038501
20:36:10|0.038501
20:36:11|0.038501
20:36:12|0.038501
20:36:13|0.038501
20:36:14|0.038501
20:36:16|0.03846
20:36:18|0.03846
20:36:18|0.03846
20:36:19|0.038462
20:36:21|0.038462
20:36:22|0.038446
20:36:22|0.038446
20:36:23|0.038446
20:36:24|0.038446
20:36:26|0.038446
20:36:27|0.038446
20:36:28|0.038456
20:36:28|0.038458
20:36:29|0.038458
20:36:30|0.038452
20:36:32|0.038452
20:36:32|0.038454
20:36:34|0.038454
20:36:35|0.03844
20:36:35|0.038429
20:36:37|0.038434
20:36:38|0.038431
20:36:39|0.038416
20:36:39|0.038416
20:36:41|0.038423
20:36:42|0.038423
20:36:43|0.038416
20:36:43|0.038425
20:36:45|0.038425
20:36:45|0.038425
20:36:47|0.038414
20:36:47|0.038414
20:36:49|0.038414
20:36:49|0.038414
20:36:50|0.038414
20:36:52|0.038414
20:36:53|0.038414
20:36:54|0.038414
20:36:54|0.038414
20:36:55|0.038414
20:36:57|0.038414
20:36:58|0.038414
20:36:58|0.038414
20:37:00|0.038414
20:37:01|0.038414
20:37:02|0.038414
20:37:03|0.038423
20:37:03|0.038415
20:37:04|0.038415
20:37:06|0.038415
20:37:07|0.038415
20:37:07|0.038415
20:37:08|0.038415
20:37:09|0.038415
20:37:10|0.038422
20:37:11|0.038422
20:37:12|0.038434
20:37:14|0.038454
20:37:14|0.03846
20:37:15|0.03846
20:37:18|0.03846
20:37:18|0.038438
20:37:20|0.038438
20:37:21|0.038417
20:37:22|0.038416
20:37:23|0.038412
20:37:24|0.038416
20:37:25|0.038431
20:37:26|0.038424
20:37:27|0.038428
20:37:28|0.038441
20:37:30|0.038442
20:37:31|0.038448
20:37:32|0.038442
20:37:33|0.038442
20:37:33|0.038454
20:37:34|0.038454
20:37:36|0.038454
20:37:36|0.038454
20:37:37|0.038454
20:37:38|0.038454
20:37:39|0.038454
20:37:40|0.038435
20:37:41|0.038435
20:37:42|0.038435
20:37:43|0.038435
20:37:44|0.038443
20:37:45|0.038443
20:37:47|0.038443
20:37:47|0.038443
20:37:48|0.03844
20:37:49|0.03844
20:37:50|0.03844
20:37:51|0.03844
20:37:53|0.03844
20:37:54|0.03844
20:37:55|0.03844
20:37:56|0.03844
20:37:57|0.03844
20:37:58|0.038451
20:37:59|0.038451
20:38:00|0.038451
20:38:01|0.038471
20:38:02|0.038471
20:38:04|0.038471
20:38:04|0.038471
20:38:06|0.038459
20:38:07|0.038459
20:38:08|0.038459
20:38:08|0.038459
20:38:10|0.038459
20:38:10|0.038462
20:38:11|0.038463
20:38:12|0.038463
20:38:14|0.038463
20:38:15|0.038463
20:38:16|0.03845
20:38:17|0.03845
20:38:18|0.03845
20:38:19|0.03845
20:38:20|0.03845
20:38:21|0.03845
20:38:23|0.03843
20:38:23|0.03843
20:38:24|0.038435
20:38:25|0.038435
20:38:27|0.038404
20:38:27|0.038404
20:38:29|0.038404
20:38:29|0.038404
20:38:30|0.038422
20:38:31|0.038422
20:38:33|0.038422
20:38:33|0.038422
20:38:34|0.038422
20:38:36|0.038425
20:38:36|0.038426
20:38:38|0.038428
20:38:38|0.038428
20:38:39|0.038428
20:38:40|0.038435
20:38:41|0.038435
20:38:42|0.038435
20:38:43|0.038435
20:38:45|0.038435
20:38:45|0.038435
20:38:47|0.038435
20:38:47|0.038435
20:38:48|0.038431
20:38:50|0.038428
20:38:50|0.038428
20:38:51|0.038428
20:38:52|0.038423
20:38:54|0.038412
20:38:54|0.038412
20:38:55|0.038411
20:38:56|0.038411
20:38:57|0.038411
20:38:59|0.038411
20:39:00|0.038411
20:39:00|0.038402
20:39:02|0.038402
20:39:03|0.038401
20:39:04|0.038425
20:39:04|0.038425
20:39:06|0.038425
20:39:06|0.038425
20:39:08|0.038425
20:39:09|0.038425
20:39:10|0.038439
20:39:11|0.038439
20:39:11|0.038439
20:39:13|0.038439
20:39:15|0.038439
20:39:15|0.038439
20:39:17|0.038439
20:39:17|0.038426
20:39:18|0.038426
20:39:20|0.038426
20:39:22|0.038422
20:39:22|0.038422
20:39:23|0.038422
20:39:25|0.038422
20:39:27|0.038422
20:39:27|0.038422
20:39:29|0.038422
20:39:29|0.038422
20:39:31|0.038422
20:39:32|0.038422
20:39:32|0.038422
20:39:33|0.038422
20:39:35|0.038422
20:39:36|0.038422
20:39:36|0.038422
20:39:37|0.038422
20:39:38|0.038422
20:39:39|0.038422
20:39:40|0.038422
20:39:41|0.038422
20:39:42|0.038422
20:39:43|0.038422
20:39:45|0.038422
20:39:46|0.038422
20:39:46|0.038394
20:39:48|0.038409
20:39:48|0.038409
20:39:50|0.038409
20:39:50|0.038414
20:39:52|0.038414
20:39:52|0.038414
20:39:53|0.038414
20:39:54|0.03842
20:39:55|0.03842
20:39:57|0.03842
20:39:57|0.03842
20:40:01|0.03842
20:40:01|0.038411
20:40:02|0.038411
20:40:04|0.038411
20:40:05|0.038411
20:40:05|0.038411
20:40:06|0.038411
20:40:08|0.038411
20:40:09|0.038411
20:40:10|0.038411
20:40:11|0.038411
20:40:11|0.038411
20:40:13|0.038419
20:40:14|0.038419
20:40:15|0.038419
20:40:16|0.038419
20:40:17|0.038419
20:40:18|0.038405
20:40:19|0.038405
20:40:19|0.038405
20:40:21|0.038405
20:40:22|0.038405
20:40:23|0.038405
20:40:23|0.038405
20:40:24|0.038405
20:40:26|0.038405
20:40:27|0.038405
20:40:28|0.038405
20:40:28|0.038405
20:40:30|0.038405
20:40:31|0.038398
20:40:32|0.038398
20:40:34|0.038396
20:40:34|0.038396
20:40:35|0.038396
20:40:36|0.038388
20:40:37|0.038388
20:40:38|0.038388
20:40:39|0.038388
20:40:40|0.038388
20:40:41|0.038368
20:40:42|0.038376
20:40:44|0.038376
20:40:45|0.038391
20:40:46|0.038399
20:40:47|0.038399
20:40:48|0.038399
20:40:49|0.038407
20:40:50|0.038411
20:40:51|0.038414
20:40:52|0.038425
20:40:53|0.038429
20:40:54|0.038429
20:40:55|0.038429
20:40:56|0.038429
20:40:57|0.03842
20:40:58|0.038424
20:40:59|0.038424
20:41:00|0.038424
20:41:01|0.038424
20:41:02|0.038424
20:41:03|0.038423
20:41:04|0.038431
20:41:05|0.038431
20:41:06|0.038431
20:41:07|0.038439
20:41:08|0.038434
20:41:09|0.038434
20:41:10|0.038434
20:41:11|0.038434
20:41:12|0.038417
20:41:13|0.038417
20:41:14|0.038417
20:41:15|0.038417
20:41:16|0.038417
20:41:17|0.038417
20:41:18|0.038417
20:41:19|0.038424
20:41:20|0.038424
20:41:22|0.038424
20:41:23|0.038424
20:41:23|0.038424
20:41:25|0.038424
20:41:25|0.038424
20:41:26|0.038424
20:41:28|0.038424
20:41:28|0.038424
20:41:30|0.038424
20:41:31|0.038424
20:41:32|0.038387
20:41:33|0.038384
20:41:35|0.038384
20:41:35|0.038385
20:41:37|0.038385
20:41:37|0.038393
20:41:39|0.038392
20:41:40|0.038392
20:41:41|0.03839
20:41:42|0.038384
20:41:43|0.038384
20:41:44|0.038384
20:41:45|0.038384
20:41:47|0.038394
20:41:47|0.038394
20:41:48|0.038394
20:41:49|0.038394
20:41:50|0.038394
20:41:52|0.038394
20:41:52|0.038394
20:41:53|0.038394
20:41:54|0.038394
20:41:56|0.038378
20:41:57|0.038378
20:41:58|0.038378
20:41:59|0.038376
20:42:00|0.038376
20:42:00|0.038376
20:42:01|0.038376
20:42:03|0.038376
20:42:03|0.038376
20:42:04|0.038376
20:42:06|0.038388
20:42:07|0.038388
20:42:08|0.038388
20:42:09|0.038388
20:42:10|0.038388
20:42:11|0.038388
20:42:12|0.038389
20:42:13|0.038389
20:42:14|0.038389
20:42:15|0.038384
20:42:16|0.038391
20:42:17|0.038391
20:42:18|0.038391
20:42:19|0.038391
20:42:20|0.038391
20:42:22|0.038391
20:42:23|0.038391
20:42:25|0.038391
20:42:26|0.038391
20:42:27|0.038391
20:42:28|0.038394
20:42:29|0.038394
20:42:30|0.038394
20:42:31|0.038394
20:42:32|0.038415
20:42:33|0.038415
20:42:35|0.038415
20:42:36|0.038415
20:42:36|0.038415
20:42:37|0.038415
20:42:38|0.038415
20:42:39|0.038415
20:42:40|0.038415
20:42:41|0.038415
20:42:42|0.038415
20:42:43|0.038442
20:42:44|0.038442
20:42:45|0.038442
20:42:46|0.038442
20:42:47|0.038442
20:42:48|0.038425
20:42:50|0.038425
20:42:50|0.038428
20:42:52|0.038429
20:42:52|0.038437
20:42:53|0.038437
20:42:54|0.038437
20:42:55|0.038437
20:42:56|0.038437
20:42:57|0.038437
20:42:59|0.038437
20:42:59|0.038437
20:43:00|0.038437
20:43:01|0.038437
20:43:03|0.038437
20:43:03|0.038407
20:43:04|0.038407
20:43:05|0.038407
20:43:06|0.038407
20:43:08|0.038407
20:43:08|0.038407
20:43:09|0.038407
20:43:10|0.038407
20:43:11|0.038407
20:43:13|0.038415
20:43:13|0.038417
20:43:14|0.038417
20:43:15|0.038417
20:43:16|0.038416
20:43:18|0.038416
20:43:19|0.038416
20:43:20|0.038416
20:43:21|0.038426
20:43:22|0.038426
20:43:24|0.038426
20:43:24|0.038426
20:43:25|0.038425
20:43:26|0.038445
20:43:28|0.038445
20:43:28|0.038445
20:43:29|0.038434
20:43:30|0.038434
20:43:31|0.038434
20:43:33|0.038434
20:43:34|0.038434
20:43:34|0.038434
20:43:35|0.038426
20:43:36|0.038426
20:43:37|0.038426
20:43:39|0.038426
20:43:40|0.038426
20:43:41|0.038454
20:43:41|0.038454
20:43:42|0.038454
20:43:43|0.038468
20:43:44|0.038468
20:43:45|0.038468
20:43:46|0.038449
20:43:48|0.038448
20:43:48|0.038429
20:43:49|0.038429
20:43:51|0.038429
20:43:51|0.038424
20:43:53|0.038424
20:43:54|0.038424
20:43:55|0.038424
20:43:56|0.038424
20:43:57|0.038424
20:43:58|0.038407
20:43:58|0.038407
20:44:00|0.038407
20:44:00|0.038407
20:44:01|0.038407
20:44:03|0.038407
20:44:03|0.038378
20:44:05|0.038378
20:44:06|0.038378
20:44:07|0.0384
20:44:08|0.0384
20:44:08|0.0384
20:44:10|0.0384
20:44:10|0.0384
20:44:11|0.038383
20:44:13|0.038383
20:44:14|0.038377
20:44:14|0.038377
20:44:15|0.038376
20:44:17|0.038376
20:44:17|0.038376
20:44:19|0.038388
20:44:19|0.038388
20:44:21|0.038388
20:44:22|0.038388
20:44:23|0.038388
20:44:25|0.038388
20:44:25|0.038388
20:44:26|0.038388
20:44:27|0.038387
20:44:29|0.038388
20:44:30|0.038393
20:44:30|0.038381
20:44:31|0.038381
20:44:32|0.038368
20:44:34|0.038369
20:44:35|0.038358
20:44:36|0.038352
20:44:37|0.038352
20:44:38|0.038352
20:44:39|0.038345
20:44:40|0.038335
20:44:41|0.038335
20:44:42|0.038335
20:44:43|0.038335
20:44:44|0.038335
20:44:45|0.038335
20:44:46|0.038335
20:44:47|0.038325
20:44:48|0.038325
20:44:50|0.038337
20:44:51|0.038337
20:44:51|0.038337
20:44:52|0.038337
20:44:53|0.038361
20:44:54|0.038361
20:44:55|0.038362
20:44:56|0.038362
20:44:57|0.038362
20:44:58|0.038362
20:44:59|0.038362
20:45:00|0.038362
20:45:01|0.038362
20:45:02|0.038362
20:45:03|0.038362
20:45:04|0.038362
20:45:06|0.03833
20:45:06|0.03833
20:45:08|0.038344
20:45:09|0.038344
20:45:10|0.038352
20:45:11|0.038352
20:45:12|0.038352
20:45:13|0.038352
20:45:14|0.038344
20:45:15|0.038344
20:45:16|0.038344
20:45:17|0.038338
20:45:18|0.038338
20:45:19|0.038338
20:45:20|0.038338
20:45:21|0.038338
20:45:22|0.038321
20:45:23|0.038321
20:45:24|0.038321
20:45:26|0.038321
20:45:27|0.038321
20:45:27|0.038321
20:45:29|0.038321
20:45:30|0.038322
20:45:31|0.038322
20:45:32|0.038322
20:45:33|0.038322
20:45:34|0.038331
20:45:35|0.038331
20:45:36|0.038331
20:45:37|0.038331
20:45:38|0.03832
20:45:39|0.03832
20:45:40|0.03832
20:45:41|0.03832
20:45:42|0.03832
20:45:43|0.038322
20:45:44|0.03832
20:45:45|0.03832
20:45:46|0.03832
20:45:47|0.03832
20:45:48|0.03832
20:45:49|0.03832
20:45:50|0.038321
20:45:51|0.038321
20:45:52|0.038321
20:45:53|0.038321
20:45:54|0.038321
20:45:56|0.03832
20:45:56|0.038318
20:45:58|0.038318
20:45:59|0.038318
20:45:59|0.038318
20:46:00|0.038318
20:46:01|0.038318
20:46:03|0.038297
20:46:04|0.038288
20:46:04|0.038296
20:46:06|0.038296
20:46:07|0.038296
20:46:08|0.038296
20:46:08|0.038281
20:46:10|0.038281
20:46:10|0.038308
20:46:11|0.038308
20:46:13|0.038308
20:46:14|0.038327
20:46:15|0.038343
20:46:16|0.038343
20:46:16|0.038343
20:46:17|0.038343
20:46:19|0.038337
20:46:19|0.038337
20:46:21|0.038337
20:46:21|0.038337
20:46:23|0.038298
20:46:24|0.038298
20:46:24|0.038298
20:46:26|0.038298
20:46:27|0.038298
20:46:28|0.038288
20:46:29|0.038288
20:46:30|0.038288
20:46:32|0.038288
20:46:33|0.038293
20:46:34|0.038293
20:46:35|0.038292
20:46:36|0.038292
20:46:36|0.038292
20:46:38|0.038292
20:46:38|0.038292
20:46:39|0.038292
20:46:40|0.038281
20:46:42|0.03828
20:46:43|0.038255
20:46:44|0.038264
20:46:45|0.038264
20:46:46|0.038264
20:46:46|0.038264
20:46:48|0.038264
20:46:49|0.038293
20:46:50|0.038293
20:46:51|0.038301
20:46:52|0.038301
20:46:53|0.038312
20:46:54|0.038307
20:46:55|0.038307
20:46:56|0.038307
20:46:57|0.038307
20:46:58|0.038307
20:46:59|0.038307
20:47:00|0.038307
20:47:01|0.038307
20:47:02|0.038307
20:47:03|0.038307
20:47:04|0.038307
20:47:05|0.038307
20:47:06|0.038343
20:47:07|0.038362
20:47:08|0.038362
20:47:09|0.038362
20:47:10|0.038366
20:47:11|0.038366
20:47:12|0.038366
20:47:13|0.038366
20:47:14|0.038366
20:47:15|0.038366
20:47:16|0.038366
20:47:17|0.038366
20:47:18|0.038366
20:47:19|0.038366
20:47:20|0.038366
20:47:21|0.038366
20:47:22|0.038366
20:47:23|0.038366
20:47:24|0.038366
20:47:25|0.038366
20:47:26|0.038334
20:47:28|0.038334
20:47:29|0.038334
20:47:31|0.038334
20:47:31|0.038366
20:47:32|0.038366
20:47:33|0.038366
20:47:34|0.038366
20:47:36|0.038366
20:47:37|0.038366
20:47:37|0.038366
20:47:38|0.038366
20:47:40|0.038366
20:47:41|0.038366
20:47:41|0.038366
20:47:43|0.038365
20:47:44|0.038366
20:47:45|0.038366
20:47:46|0.038366
20:47:47|0.038366
20:47:47|0.038373
20:47:49|0.038373
20:47:49|0.038373
20:47:51|0.038373
20:47:52|0.038377
20:47:53|0.038377
20:47:54|0.038377
20:47:54|0.038377
20:47:55|0.038377
20:47:57|0.038388
20:47:58|0.038388
20:47:59|0.038377
20:47:59|0.038377
20:48:01|0.038377
20:48:01|0.038377
20:48:02|0.038377
20:48:03|0.038389
20:48:04|0.038389
20:48:06|0.038387
20:48:07|0.038387
20:48:08|0.038396
20:48:09|0.038396
20:48:10|0.038396
20:48:12|0.038399
20:48:12|0.038399
20:48:13|0.038411
20:48:15|0.038408
20:48:16|0.038408
20:48:17|0.038393
20:48:18|0.038393
20:48:19|0.038393
20:48:20|0.038393
20:48:21|0.038393
20:48:22|0.038394
20:48:23|0.038394
20:48:24|0.038404
20:48:25|0.038404
20:48:26|0.038404
20:48:27|0.038404
20:48:28|0.038408
20:48:30|0.038408
20:48:31|0.038408
20:48:32|0.03842
20:48:33|0.038425
20:48:33|0.038419
20:48:35|0.038419
20:48:36|0.038419
20:48:37|0.038419
20:48:38|0.038419
20:48:39|0.038419
20:48:41|0.038419
20:48:42|0.038419
20:48:42|0.038419
20:48:43|0.038419
20:48:45|0.03841
20:48:46|0.03841
20:48:46|0.03841
20:48:47|0.03841
20:48:49|0.03841
20:48:50|0.03841
20:48:51|0.03841
20:48:52|0.03841
20:48:53|0.03841
20:48:54|0.03841
20:48:54|0.03841
20:48:55|0.03841
20:48:57|0.03841
20:48:58|0.038415
20:48:59|0.038415
20:49:00|0.038415
20:49:01|0.038415
20:49:02|0.038415
20:49:03|0.038415
20:49:04|0.038405
20:49:05|0.038405
20:49:06|0.038405
20:49:07|0.038405
20:49:08|0.038405
20:49:09|0.038405
20:49:10|0.038405
20:49:11|0.038405
20:49:12|0.038405
20:49:13|0.038405
20:49:14|0.038405
20:49:15|0.038421
20:49:16|0.038421
20:49:17|0.038421
20:49:18|0.038421
20:49:19|0.038421
20:49:20|0.038421
20:49:21|0.038421
20:49:22|0.038427
20:49:23|0.038427
20:49:24|0.038437
20:49:25|0.038437
20:49:26|0.038437
20:49:27|0.038437
20:49:28|0.038437
20:49:30|0.038446
20:49:30|0.038446
20:49:32|0.038446
20:49:33|0.038446
20:49:34|0.038452
20:49:35|0.038452
20:49:36|0.038452
20:49:37|0.038452
20:49:38|0.038452
20:49:39|0.038466
20:49:40|0.038463
20:49:41|0.038463
20:49:42|0.038463
20:49:43|0.038454
20:49:44|0.038454
20:49:45|0.038454
20:49:46|0.038454
20:49:47|0.038454
20:49:48|0.038454
20:49:49|0.038464
20:49:50|0.038464
20:49:51|0.038464
20:49:52|0.038464
20:49:53|0.038464
20:49:54|0.038464
20:49:55|0.03846
20:49:56|0.038464
20:49:57|0.038465
20:49:58|0.038465
20:49:59|0.038465
20:50:00|0.038465
20:50:01|0.038465
20:50:02|0.038478
20:50:03|0.038478
20:50:04|0.038478
20:50:05|0.038478
20:50:06|0.038468
20:50:07|0.038468
20:50:08|0.038468
20:50:09|0.038468
20:50:10|0.038468
20:50:11|0.038468
20:50:12|0.038478
20:50:13|0.038478
20:50:14|0.038478
20:50:15|0.038478
20:50:16|0.03848
20:50:17|0.03848
20:50:18|0.038477
20:50:19|0.038468
20:50:20|0.038468
20:50:21|0.038468
20:50:22|0.038468
20:50:23|0.038464
20:50:24|0.038466
20:50:25|0.038466
20:50:26|0.038476
20:50:27|0.038476
20:50:28|0.038476
20:50:30|0.038476
20:50:31|0.038472
20:50:32|0.038472
20:50:34|0.038479
20:50:35|0.038479
20:50:36|0.038479
20:50:36|0.038479
20:50:37|0.038479
20:50:38|0.03848
20:50:40|0.03848
20:50:40|0.03848
20:50:41|0.03848
20:50:42|0.03848
20:50:43|0.03848
20:50:44|0.038508
20:50:45|0.038508
20:50:46|0.038501
20:50:47|0.038501
20:50:48|0.038501
20:50:50|0.038501
20:50:51|0.038501
20:50:52|0.038498
20:50:53|0.038498
20:50:54|0.038498
20:50:55|0.038494
20:50:56|0.038494
20:50:57|0.038488
20:50:58|0.038488
20:50:59|0.038488
20:51:01|0.038488
20:51:01|0.038486
20:51:02|0.038486
20:51:03|0.038486
20:51:04|0.038504
20:51:05|0.038504
20:51:06|0.038504
20:51:07|0.038508
20:51:09|0.038506
20:51:10|0.038506
20:51:10|0.038506
20:51:12|0.038506
20:51:13|0.038506
20:51:13|0.038506
20:51:15|0.0385
20:51:16|0.038501
20:51:17|0.038501
20:51:18|0.038501
20:51:19|0.038504
20:51:21|0.038505
20:51:21|0.038505
20:51:22|0.038505
20:51:23|0.038505
20:51:24|0.038505
20:51:25|0.038505
20:51:26|0.038505
20:51:28|0.038505
20:51:28|0.038505
20:51:29|0.038505
20:51:31|0.038505
20:51:32|0.038505
20:51:34|0.038505
20:51:35|0.038505
20:51:35|0.038505
20:51:36|0.038505
20:51:38|0.038505
20:51:39|0.038505
20:51:40|0.038505
20:51:41|0.038514
20:51:42|0.038514
20:51:43|0.038514
20:51:44|0.038514
20:51:45|0.038514
20:51:46|0.038508
20:51:47|0.038508
20:51:48|0.038508
20:51:49|0.038515
20:51:50|0.038515
20:51:51|0.038515
20:51:52|0.038515
20:51:53|0.038517
20:51:54|0.038517
20:51:55|0.038517
20:51:56|0.038517
20:51:57|0.038517
20:51:58|0.038517
20:51:59|0.038517
20:52:00|0.038517
20:52:01|0.038504
20:52:02|0.038498
20:52:03|0.038504
20:52:04|0.038502
20:52:06|0.038502
20:52:07|0.0385
20:52:07|0.0385
20:52:08|0.038496
20:52:10|0.0385
20:52:10|0.0385
20:52:11|0.038502
20:52:12|0.038515
20:52:14|0.038513
20:52:14|0.0385
20:52:15|0.038499
20:52:16|0.038499
20:52:18|0.038492
20:52:18|0.038474
20:52:20|0.038468
20:52:20|0.038475
20:52:22|0.038475
20:52:23|0.038475
20:52:24|0.038481
20:52:25|0.038481
20:52:25|0.038481
20:52:27|0.038481
20:52:28|0.038481
20:52:29|0.038481
20:52:30|0.038482
20:52:31|0.038475
20:52:31|0.038475
20:52:33|0.038475
20:52:33|0.038467
20:52:35|0.038477
20:52:35|0.038477
20:52:37|0.038438
20:52:39|0.038438
20:52:39|0.038457
20:52:41|0.038472
20:52:41|0.038472
20:52:42|0.038455
20:52:43|0.038455
20:52:45|0.038455
20:52:45|0.038455
20:52:46|0.038459
20:52:47|0.038459
20:52:49|0.038468
20:52:49|0.038468
20:52:51|0.038468
20:52:53|0.038477
20:52:54|0.038477
20:52:54|0.038477
20:52:55|0.038477
20:52:56|0.038477
20:52:58|0.038477
20:52:59|0.038477
20:52:59|0.038477
20:53:01|0.038477
20:53:01|0.038477
20:53:02|0.038477
20:53:04|0.038477
20:53:04|0.038477
20:53:05|0.038477
20:53:07|0.038483
20:53:08|0.038483
20:53:08|0.038483
20:53:10|0.038483
20:53:10|0.038463
20:53:12|0.038463
20:53:12|0.038457
20:53:14|0.038457
20:53:14|0.038468
20:53:15|0.038468
20:53:16|0.038476
20:53:17|0.038476
20:53:18|0.038476
20:53:20|0.038476
20:53:20|0.038467
20:53:22|0.038467
20:53:22|0.038467
20:53:24|0.038467
20:53:24|0.038463
20:53:25|0.038463
20:53:27|0.038466
20:53:27|0.038465
20:53:29|0.038447
20:53:30|0.038445
20:53:30|0.038445
20:53:31|0.038444
20:53:32|0.038442
20:53:35|0.038442
20:53:36|0.038447
20:53:36|0.03844
20:53:38|0.03844
20:53:39|0.038451
20:53:40|0.038442
20:53:41|0.038442
20:53:42|0.038433
20:53:43|0.038433
20:53:44|0.038422
20:53:45|0.038422
20:53:47|0.038422
20:53:47|0.038422
20:53:49|0.038423
20:53:50|0.038373
20:53:50|0.038388
20:53:52|0.03839
20:53:53|0.038404
20:53:53|0.038404
20:53:55|0.038406
20:53:56|0.038406
20:53:57|0.038406
20:53:58|0.038416
20:53:59|0.038417
20:54:00|0.038417
20:54:01|0.038417
20:54:02|0.038397
20:54:03|0.038397
20:54:04|0.038397
20:54:05|0.038397
20:54:06|0.038397
20:54:07|0.038386
20:54:08|0.038386
20:54:09|0.038386
20:54:10|0.038386
20:54:11|0.038386
20:54:12|0.038386
20:54:13|0.038386
20:54:14|0.038386
20:54:15|0.038384
20:54:16|0.038384
20:54:17|0.038384
20:54:18|0.038384
20:54:19|0.038384
20:54:20|0.038384
20:54:21|0.038384
20:54:22|0.038384
20:54:23|0.038394
20:54:24|0.038394
20:54:25|0.038394
20:54:26|0.038394
20:54:27|0.038392
20:54:28|0.038392
20:54:29|0.038392
20:54:30|0.038387
20:54:31|0.038387
20:54:32|0.038387
20:54:33|0.038387
20:54:35|0.038414
20:54:36|0.038406
20:54:37|0.038406
20:54:38|0.038406
20:54:40|0.03842
20:54:40|0.03842
20:54:41|0.03842
20:54:42|0.03842
20:54:44|0.03842
20:54:45|0.038428
20:54:45|0.03843
20:54:47|0.03843
20:54:47|0.03843
20:54:48|0.038435
20:54:49|0.038435
20:54:50|0.038435
20:54:51|0.038435
20:54:52|0.038429
20:54:53|0.038435
20:54:55|0.038435
20:54:55|0.038422
20:54:57|0.038431
20:54:58|0.038431
20:54:59|0.038431
20:54:59|0.038435
20:55:00|0.038435
20:55:02|0.038429
20:55:03|0.038429
20:55:04|0.038429
20:55:05|0.038418
20:55:06|0.038418
20:55:07|0.038418
20:55:08|0.03841
20:55:09|0.03841
20:55:10|0.03841
20:55:12|0.03841
20:55:12|0.03841
20:55:14|0.03844
20:55:14|0.03844
20:55:15|0.03844
20:55:16|0.038436
20:55:17|0.038436
20:55:18|0.038436
20:55:19|0.038436
20:55:21|0.038436
20:55:21|0.038436
20:55:22|0.038436
20:55:23|0.038436
20:55:24|0.038436
20:55:26|0.038429
20:55:27|0.038429
20:55:27|0.038418
20:55:29|0.038418
20:55:29|0.038418
20:55:31|0.038418
20:55:32|0.03844
20:55:32|0.03844
20:55:34|0.038457
20:55:35|0.038449
20:55:36|0.038449
20:55:37|0.038445
20:55:38|0.038445
20:55:40|0.038445
20:55:41|0.038445
20:55:41|0.038445
20:55:42|0.038433
20:55:43|0.038433
20:55:45|0.038433
20:55:45|0.03843
20:55:47|0.03843
20:55:48|0.03843
20:55:48|0.03843
20:55:50|0.03843
20:55:51|0.03843
20:55:52|0.038418
20:55:53|0.038418
20:55:54|0.038409
20:55:55|0.038409
20:55:56|0.038409
20:55:57|0.038409
20:55:58|0.038409
20:55:59|0.038409
20:56:00|0.038409
20:56:01|0.038409
20:56:02|0.038409
20:56:03|0.038409
20:56:04|0.038409
20:56:05|0.038396
20:56:06|0.038396
20:56:07|0.038396
20:56:08|0.038396
20:56:09|0.038396
20:56:10|0.038396
20:56:11|0.038411
20:56:12|0.038406
20:56:13|0.038393
20:56:14|0.038384
20:56:16|0.038384
20:56:16|0.038375
20:56:17|0.038375
20:56:18|0.038375
20:56:19|0.038378
20:56:20|0.038378
20:56:21|0.038379
20:56:22|0.038379
20:56:23|0.038379
20:56:24|0.038379
20:56:25|0.038379
20:56:26|0.038388
20:56:27|0.038388
20:56:28|0.038388
20:56:29|0.038397
20:56:31|0.038397
20:56:32|0.0384
20:56:32|0.03842
20:56:33|0.038412
20:56:34|0.038412
20:56:35|0.038423
20:56:37|0.038433
20:56:38|0.038433
20:56:39|0.038433
20:56:40|0.038433
20:56:41|0.03841
20:56:42|0.03841
20:56:43|0.038403
20:56:44|0.038403
20:56:45|0.038403
20:56:46|0.038407
20:56:47|0.038407
20:56:48|0.038407
20:56:49|0.038407
20:56:50|0.038407
20:56:51|0.038407
20:56:52|0.038407
20:56:53|0.038394
20:56:54|0.038394
20:56:55|0.038406
20:56:56|0.038406
20:56:57|0.038406
20:56:58|0.038406
20:56:59|0.038408
20:57:00|0.038408
20:57:01|0.038407
20:57:02|0.038407
20:57:03|0.038407
20:57:04|0.038407
20:57:05|0.038412
20:57:06|0.038412
20:57:07|0.038412
20:57:08|0.038411
20:57:09|0.038411
20:57:10|0.038413
20:57:11|0.038413
20:57:12|0.038413
20:57:13|0.038399
20:57:14|0.038399
20:57:15|0.038394
20:57:16|0.038394
20:57:18|0.03839
20:57:18|0.03839
20:57:19|0.03839
20:57:20|0.03839
20:57:21|0.03839
20:57:22|0.03839
20:57:23|0.038376
20:57:24|0.038376
20:57:26|0.038387
20:57:26|0.038399
20:57:27|0.038399
20:57:28|0.038401
20:57:29|0.038401
20:57:30|0.038401
20:57:31|0.038401
20:57:33|0.038401
20:57:33|0.038401
20:57:34|0.038401
20:57:35|0.038401
20:57:36|0.038401
20:57:38|0.038401
20:57:40|0.038401
20:57:41|0.038401
20:57:42|0.038401
20:57:43|0.038401
20:57:44|0.038401
20:57:45|0.038413
20:57:46|0.038413
20:57:47|0.038413
20:57:48|0.038413
20:57:49|0.038413
20:57:50|0.038413
20:57:51|0.03841
20:57:52|0.038407
20:57:53|0.0384
20:57:54|0.038396
20:57:56|0.038396
20:57:57|0.038396
20:57:57|0.038375
20:57:59|0.038375
20:57:59|0.038372
20:58:00|0.038374
20:58:01|0.038382
20:58:02|0.038382
20:58:04|0.03839
20:58:04|0.03839
20:58:06|0.03839
20:58:06|0.038378
20:58:08|0.038382
20:58:08|0.038382
20:58:09|0.038382
20:58:11|0.03837
20:58:12|0.038368
20:58:13|0.038374
20:58:13|0.038374
20:58:14|0.038374
20:58:15|0.038374
20:58:16|0.038374
20:58:17|0.038374
20:58:19|0.038374
20:58:20|0.038374
20:58:20|0.038374
20:58:21|0.038374
20:58:22|0.038374
20:58:23|0.038374
20:58:24|0.038374
20:58:25|0.038374
20:58:27|0.038374
20:58:28|0.038374
20:58:28|0.038374
20:58:29|0.038346
20:58:30|0.038346
20:58:32|0.038347
20:58:32|0.038347
20:58:33|0.038347
20:58:35|0.038347
20:58:35|0.038347
20:58:37|0.038347
20:58:38|0.038347
20:58:40|0.038347
20:58:40|0.038347
20:58:42|0.038351
20:58:43|0.038352
20:58:45|0.038352
20:58:45|0.038344
20:58:46|0.038344
20:58:48|0.038344
20:58:49|0.038344
20:58:50|0.038344
20:58:52|0.038344
20:58:52|0.038344
20:58:53|0.038344
20:58:54|0.038344
20:58:55|0.038344
20:58:57|0.038344
20:58:57|0.038343
20:58:59|0.038343
20:58:59|0.038349
20:59:01|0.038349
20:59:02|0.038352
20:59:03|0.038352
20:59:04|0.038356
20:59:05|0.038356
20:59:06|0.038356
20:59:07|0.03837
20:59:08|0.03837
20:59:09|0.03837
20:59:10|0.03837
20:59:11|0.03837
20:59:12|0.03837
20:59:13|0.03837
20:59:14|0.03837
20:59:15|0.03837
20:59:16|0.03837
20:59:17|0.038376
20:59:18|0.038376
20:59:19|0.038376
20:59:20|0.03837
20:59:21|0.038376
20:59:22|0.03837
20:59:23|0.03837
20:59:24|0.03837
20:59:25|0.03837
20:59:26|0.03837
20:59:27|0.03837
20:59:28|0.03837
20:59:29|0.038368
20:59:30|0.038368
20:59:31|0.038368
20:59:32|0.038368
20:59:33|0.038368
20:59:34|0.038368
20:59:35|0.038368
20:59:36|0.038368
20:59:37|0.038368
20:59:38|0.038368
20:59:39|0.038368
20:59:40|0.038368
20:59:41|0.038373
20:59:42|0.038385
20:59:44|0.038392
20:59:45|0.038392
20:59:46|0.038392
20:59:47|0.038392
20:59:48|0.038392
20:59:50|0.038392
20:59:51|0.038387
20:59:52|0.038392
20:59:53|0.038395
20:59:54|0.038395
20:59:55|0.038395
20:59:56|0.038395
20:59:57|0.038395
20:59:58|0.038384
20:59:59|0.038384
21:00:00|0.038385
21:00:01|0.038384
21:00:02|0.038384
21:00:03|0.038384
21:00:04|0.038419
21:00:05|0.038419
21:00:06|0.038419
21:00:07|0.038413
21:00:09|0.038423
21:00:09|0.038423
21:00:10|0.038423
21:00:12|0.038423
21:00:12|0.038418
21:00:13|0.038412
21:00:14|0.038412
21:00:15|0.038412
21:00:16|0.038412
21:00:17|0.03841
21:00:18|0.038406
21:00:19|0.038402
21:00:20|0.038402
21:00:21|0.038402
21:00:23|0.038402
21:00:23|0.038402
21:00:24|0.038402
21:00:25|0.038402
21:00:27|0.038435
21:00:28|0.038435
21:00:28|0.038435
21:00:29|0.038435
21:00:30|0.038435
21:00:32|0.038435
21:00:33|0.03843
21:00:33|0.03843
21:00:34|0.038418
21:00:35|0.038418
21:00:36|0.038418
21:00:38|0.038424
21:00:38|0.038427
21:00:40|0.038425
21:00:41|0.038425
21:00:43|0.038436
21:00:43|0.038436
21:00:45|0.038436
21:00:45|0.038436
21:00:47|0.038436
21:00:47|0.038436
21:00:48|0.038436
21:00:50|0.038436
21:00:51|0.038436
21:00:52|0.038428
21:00:52|0.038428
21:00:54|0.038426
21:00:55|0.038426
21:00:55|0.038426
21:00:57|0.038426
21:00:58|0.038426
21:01:00|0.038426
21:01:01|0.038426
21:01:01|0.038426
21:01:02|0.038426
21:01:03|0.038426
21:01:04|0.038429
21:01:05|0.038436
21:01:06|0.038436
21:01:07|0.038436
21:01:09|0.038446
21:01:09|0.038446
21:01:11|0.038423
21:01:12|0.038451
21:01:13|0.038451
21:01:13|0.038452
21:01:14|0.038452
21:01:15|0.038436
21:01:16|0.038436
21:01:17|0.038436
21:01:18|0.038436
21:01:19|0.038436
21:01:20|0.038431
21:01:21|0.038431
21:01:22|0.038431
21:01:23|0.038431
21:01:24|0.038414
21:01:25|0.038414
21:01:26|0.038414
21:01:28|0.038414
21:01:29|0.038414
21:01:29|0.038414
21:01:31|0.038414
21:01:31|0.038414
21:01:33|0.038418
21:01:34|0.038418
21:01:34|0.038418
21:01:36|0.038418
21:01:36|0.038404
21:01:38|0.0384
21:01:38|0.038395
21:01:40|0.038376
21:01:41|0.038376
21:01:42|0.038376
21:01:44|0.038376
21:01:44|0.038376
21:01:46|0.038376
21:01:47|0.038376
21:01:47|0.038376
21:01:49|0.038376
21:01:50|0.038403
21:01:51|0.038403
21:01:52|0.038402
21:01:53|0.038402
21:01:54|0.038394
21:01:55|0.038394
21:01:56|0.038394
21:01:57|0.038394
21:01:58|0.03839
21:02:00|0.03839
21:02:00|0.03839
21:02:02|0.03839
21:02:03|0.03839
21:02:03|0.03839
21:02:05|0.038375
21:02:06|0.038375
21:02:07|0.038375
21:02:08|0.038375
21:02:09|0.038373
21:02:10|0.038373
21:02:11|0.038374
21:02:12|0.038374
21:02:13|0.038381
21:02:14|0.038381
21:02:15|0.038381
21:02:16|0.038381
21:02:17|0.038389
21:02:18|0.038389
21:02:19|0.038389
21:02:20|0.038389
21:02:21|0.038389
21:02:22|0.038411
21:02:23|0.038411
21:02:24|0.038411
21:02:25|0.038402
21:02:26|0.038402
21:02:27|0.038402
21:02:28|0.038402
21:02:29|0.0384
21:02:30|0.0384
21:02:31|0.0384
21:02:32|0.0384
21:02:33|0.038399
21:02:34|0.038399
21:02:35|0.038385
21:02:36|0.038385
21:02:37|0.038385
21:02:38|0.038385
21:02:39|0.038385
21:02:40|0.038385
21:02:41|0.038385
21:02:42|0.03838
21:02:44|0.038411
21:02:45|0.038397
21:02:47|0.038397
21:02:48|0.038397
21:02:48|0.038397
21:02:49|0.038397
21:02:51|0.038397
21:02:51|0.038408
21:02:52|0.038408
21:02:54|0.038408
21:02:55|0.038408
21:02:56|0.038408
21:02:57|0.038407
21:02:58|0.038407
21:02:59|0.038407
21:03:00|0.038407
21:03:01|0.038407
21:03:02|0.038407
21:03:03|0.038407
21:03:04|0.038408
21:03:05|0.038407
21:03:06|0.038407
21:03:07|0.038407
21:03:08|0.038407
21:03:09|0.038407
21:03:10|0.038404
21:03:11|0.038404
21:03:12|0.038404
21:03:13|0.038404
21:03:14|0.038404
21:03:15|0.038404
21:03:16|0.038404
21:03:17|0.038404
21:03:18|0.038404
21:03:19|0.038404
21:03:20|0.038404
21:03:21|0.038404
21:03:22|0.038384
21:03:23|0.038384
21:03:24|0.038384
21:03:25|0.038384
21:03:26|0.038384
21:03:27|0.038384
21:03:28|0.038394
21:03:29|0.038395
21:03:30|0.038397
21:03:31|0.038397
21:03:32|0.038397
21:03:33|0.038397
21:03:34|0.038376
21:03:35|0.038376
21:03:36|0.038369
21:03:37|0.038374
21:03:38|0.038374
21:03:39|0.038374
21:03:40|0.038374
21:03:41|0.038374
21:03:42|0.038374
21:03:44|0.038372
21:03:45|0.038372
21:03:46|0.038372
21:03:47|0.038372
21:03:49|0.038372
21:03:50|0.038372
21:03:51|0.038372
21:03:51|0.038372
21:03:52|0.03837
21:03:54|0.03837
21:03:55|0.038368
21:03:56|0.038351
21:03:57|0.038353
21:03:58|0.038353
21:03:59|0.038353
21:04:00|0.038353
21:04:01|0.038353
21:04:02|0.038353
21:04:03|0.038353
21:04:04|0.038349
21:04:05|0.038349
21:04:06|0.038349
21:04:07|0.038349
21:04:08|0.038356
21:04:09|0.038356
21:04:10|0.038356
21:04:11|0.038336
21:04:12|0.038338
21:04:13|0.038337
21:04:14|0.038337
21:04:15|0.038337
21:04:16|0.03832
21:04:17|0.03832
21:04:18|0.03832
21:04:19|0.03831
21:04:20|0.03831
21:04:21|0.03831
21:04:22|0.03831
21:04:23|0.03831
21:04:24|0.03831
21:04:25|0.038317
21:04:26|0.038317
21:04:27|0.03833
21:04:28|0.03833
21:04:29|0.03833
21:04:30|0.03833
21:04:31|0.03834
21:04:32|0.03834
21:04:33|0.03834
21:04:34|0.03831
21:04:35|0.038306
21:04:36|0.038306
21:04:37|0.038305
21:04:39|0.038305
21:04:39|0.038305
21:04:40|0.038305
21:04:42|0.038305
21:04:42|0.038305
21:04:44|0.038305
21:04:45|0.038305
21:04:46|0.038305
21:04:47|0.038305
21:04:49|0.038312
21:04:50|0.038315
21:04:51|0.038315
21:04:52|0.038315
21:04:53|0.038315
21:04:54|0.038315
21:04:55|0.038315
21:04:57|0.038308
21:04:57|0.038307
21:04:59|0.038307
21:04:59|0.038307
21:05:01|0.038307
21:05:01|0.038307
21:05:02|0.038307
21:05:03|0.038307
21:05:04|0.038307
21:05:05|0.038318
21:05:07|0.038318
21:05:07|0.038318
21:05:08|0.038318
21:05:09|0.038318
21:05:10|0.038327
21:05:11|0.038327
21:05:12|0.038327
21:05:13|0.038342
21:05:14|0.038343
21:05:16|0.038327
21:05:16|0.038327
21:05:17|0.038327
21:05:18|0.038327
21:05:20|0.038321
21:05:20|0.038321
21:05:21|0.038321
21:05:22|0.038321
21:05:23|0.038321
21:05:24|0.038321
21:05:25|0.038327
21:05:26|0.038327
21:05:27|0.038327
21:05:28|0.038341
21:05:29|0.038339
21:05:30|0.038339
21:05:32|0.038339
21:05:33|0.038339
21:05:34|0.038339
21:05:34|0.038341
21:05:36|0.038341
21:05:37|0.038341
21:05:38|0.038341
21:05:39|0.038341
21:05:40|0.038354
21:05:41|0.038354
21:05:42|0.038382
21:05:43|0.038382
21:05:44|0.038352
21:05:45|0.038352
21:05:46|0.038352
21:05:47|0.038352
21:05:48|0.038352
21:05:49|0.038352
21:05:50|0.038352
21:05:51|0.038352
21:05:52|0.038352
21:05:53|0.038352
21:05:54|0.038364
21:05:56|0.038364
21:05:56|0.038364
21:05:57|0.038364
21:05:59|0.038364
21:05:59|0.03837
21:06:01|0.03837
21:06:02|0.038371
21:06:03|0.038371
21:06:04|0.038381
21:06:05|0.038381
21:06:07|0.038387
21:06:08|0.038371
21:06:08|0.038371
21:06:09|0.038371
21:06:11|0.038386
21:06:11|0.038386
21:06:12|0.038386
21:06:13|0.038399
21:06:14|0.038399
21:06:15|0.038386
21:06:16|0.038386
21:06:18|0.038392
21:06:19|0.038392
21:06:20|0.038392
21:06:21|0.038392
21:06:22|0.038392
21:06:23|0.038392
21:06:24|0.038386
21:06:25|0.038386
21:06:26|0.038386
21:06:27|0.038386
21:06:28|0.038373
21:06:29|0.038373
21:06:30|0.038376
21:06:31|0.038374
21:06:32|0.038374
21:06:33|0.03837
21:06:34|0.038382
21:06:35|0.038382
21:06:36|0.038382
21:06:37|0.038382
21:06:38|0.038382
21:06:39|0.038382
21:06:40|0.03837
21:06:41|0.03837
21:06:42|0.038369
21:06:43|0.038354
21:06:44|0.038354
21:06:45|0.038354
21:06:46|0.038354
21:06:48|0.038354
21:06:49|0.038354
21:06:50|0.038354
21:06:51|0.038354
21:06:52|0.038359
21:06:53|0.038359
21:06:54|0.038365
21:06:55|0.038365
21:06:56|0.038373
21:06:57|0.038374
21:06:58|0.038374
21:06:59|0.038367
21:07:00|0.038362
21:07:01|0.038362
21:07:02|0.038362
21:07:04|0.038362
21:07:04|0.038374
21:07:06|0.038374
21:07:06|0.038375
21:07:08|0.038375
21:07:08|0.038374
21:07:09|0.038374
21:07:11|0.038374
21:07:11|0.038374
21:07:12|0.038374
21:07:13|0.038374
21:07:15|0.038374
21:07:15|0.038374
21:07:17|0.038374
21:07:18|0.038374
21:07:18|0.038374
21:07:19|0.038374
21:07:21|0.038374
21:07:21|0.038374
21:07:22|0.038374
21:07:24|0.038374
21:07:24|0.038374
21:07:26|0.038389
21:07:27|0.038392
21:07:28|0.038392
21:07:29|0.038392
21:07:30|0.038409
21:07:30|0.038409
21:07:31|0.038401
21:07:32|0.038401
21:07:34|0.038401
21:07:35|0.038399
21:07:35|0.038399
21:07:36|0.038385
21:07:37|0.038385
21:07:39|0.038385
21:07:40|0.038385
21:07:41|0.038387
21:07:42|0.038384
21:07:42|0.03838
21:07:44|0.03838
21:07:45|0.03838
21:07:45|0.03838
21:07:47|0.03838
21:07:48|0.03838
21:07:49|0.03838
21:07:50|0.03838
21:07:52|0.03838
21:07:53|0.03838
21:07:53|0.03838
21:07:55|0.03838
21:07:56|0.038385
21:07:57|0.038385
21:07:57|0.038385
21:07:59|0.038392
21:07:59|0.038392
21:08:01|0.038392
21:08:02|0.038392
21:08:03|0.038396
21:08:03|0.038396
21:08:05|0.038396
21:08:05|0.038396
21:08:06|0.038396
21:08:07|0.038406
21:08:08|0.038406
21:08:10|0.038406
21:08:10|0.038406
21:08:12|0.038406
21:08:13|0.038416
21:08:14|0.038416
21:08:15|0.03841
21:08:16|0.03841
21:08:17|0.03841
21:08:17|0.03841
21:08:18|0.038414
21:08:19|0.038414
21:08:20|0.038414
21:08:22|0.038414
21:08:23|0.038418
21:08:24|0.038419
21:08:25|0.038419
21:08:26|0.038419
21:08:27|0.038412
21:08:28|0.038396
21:08:29|0.038399
21:08:30|0.038392
21:08:31|0.038392
21:08:32|0.0384
21:08:33|0.0384
21:08:34|0.038413
21:08:35|0.038413
21:08:36|0.038413
21:08:37|0.038428
21:08:38|0.038429
21:08:39|0.038429
21:08:40|0.038429
21:08:41|0.038437
21:08:42|0.038437
21:08:43|0.038437
21:08:44|0.038437
21:08:45|0.038437
21:08:46|0.038437
21:08:47|0.038437
21:08:48|0.038437
21:08:49|0.038437
21:08:50|0.038437
21:08:51|0.038437
21:08:52|0.038437
21:08:53|0.038437
21:08:54|0.038438
21:08:55|0.038438
21:08:56|0.038438
21:08:57|0.038438
21:08:58|0.038438
21:08:59|0.038438
21:09:00|0.038438
21:09:01|0.038438
21:09:02|0.038438
21:09:03|0.038438
21:09:04|0.038438
21:09:05|0.038439
21:09:07|0.038444
21:09:08|0.038444
21:09:09|0.038444
21:09:10|0.038444
21:09:11|0.038444
21:09:11|0.038444
21:09:12|0.038444
21:09:14|0.038443
21:09:14|0.038443
21:09:15|0.038443
21:09:17|0.038443
21:09:17|0.038443
21:09:19|0.038443
21:09:20|0.038437
21:09:20|0.038437
21:09:21|0.038437
21:09:23|0.038428
21:09:24|0.038428
21:09:24|0.038428
21:09:26|0.038428
21:09:27|0.038428
21:09:28|0.038428
21:09:28|0.038428
21:09:30|0.038427
21:09:30|0.038427
21:09:31|0.038427
21:09:32|0.038427
21:09:33|0.038427
21:09:35|0.03842
21:09:36|0.03842
21:09:37|0.038426
21:09:37|0.038426
21:09:39|0.038426
21:09:39|0.038426
21:09:41|0.038426
21:09:42|0.038426
21:09:43|0.038426
21:09:44|0.038428
21:09:45|0.038428
21:09:46|0.038439
21:09:47|0.038439
21:09:48|0.038439
21:09:49|0.038439
21:09:50|0.038439
21:09:51|0.038434
21:09:52|0.03843
21:09:53|0.038436
21:09:54|0.038436
21:09:55|0.038434
21:09:56|0.038434
21:09:57|0.038434
21:09:58|0.038434
21:09:59|0.038434
21:10:00|0.038434
21:10:01|0.038438
21:10:03|0.038438
21:10:03|0.038436
21:10:05|0.038434
21:10:06|0.038434
21:10:06|0.038434
21:10:07|0.038418
21:10:09|0.038418
21:10:10|0.038431
21:10:10|0.03843
21:10:11|0.03843
21:10:13|0.038422
21:10:13|0.038416
21:10:15|0.038416
21:10:15|0.038422
21:10:16|0.038422
21:10:18|0.038429
21:10:18|0.038432
21:10:19|0.038422
21:10:21|0.038422
21:10:21|0.038422
21:10:23|0.038422
21:10:23|0.038422
21:10:24|0.038422
21:10:26|0.038422
21:10:27|0.038422
21:10:27|0.038422
21:10:28|0.038422
21:10:30|0.038434
21:10:31|0.038434
21:10:32|0.038432
21:10:33|0.038428
21:10:34|0.038431
21:10:35|0.038431
21:10:36|0.038431
21:10:37|0.038431
21:10:38|0.038431
21:10:39|0.038431
21:10:40|0.038431
21:10:41|0.038431
21:10:42|0.038431
21:10:43|0.038431
21:10:44|0.038431
21:10:45|0.038443
21:10:46|0.038443
21:10:47|0.038443
21:10:48|0.038443
21:10:50|0.038447
21:10:51|0.038447
21:10:53|0.038446
21:10:54|0.038446
21:10:55|0.038446
21:10:56|0.038446
21:10:57|0.038446
21:10:58|0.038446
21:10:58|0.038446
21:10:59|0.038451
21:11:00|0.038451
21:11:01|0.038451
21:11:03|0.038452
21:11:04|0.038452
21:11:04|0.038452
21:11:06|0.038452
21:11:06|0.038451
21:11:08|0.038451
21:11:09|0.038439
21:11:10|0.038452
21:11:11|0.038443
21:11:12|0.038442
21:11:13|0.038442
21:11:14|0.038442
21:11:15|0.038442
21:11:16|0.038442
21:11:17|0.038442
21:11:18|0.038442
21:11:19|0.038442
21:11:20|0.038442
21:11:21|0.038452
21:11:22|0.038452
21:11:23|0.038452
21:11:24|0.038452
21:11:25|0.038452
21:11:26|0.038452
21:11:27|0.038452
21:11:28|0.038452
21:11:29|0.038452
21:11:30|0.038452
21:11:31|0.038452
21:11:32|0.038452
21:11:33|0.038452
21:11:34|0.038452
21:11:35|0.038445
21:11:36|0.038445
21:11:37|0.038445
21:11:38|0.038445
21:11:39|0.038438
21:11:40|0.038438
21:11:41|0.038438
21:11:42|0.038438
21:11:43|0.038438
21:11:44|0.038438
21:11:46|0.038438
21:11:47|0.038433
21:11:47|0.038433
21:11:49|0.038433
21:11:49|0.038439
21:11:51|0.038439
21:11:52|0.038447
21:11:53|0.038443
21:11:55|0.038443
21:11:56|0.038446
21:11:57|0.038446
21:11:58|0.038446
21:11:59|0.038446
21:12:00|0.038446
21:12:02|0.038446
21:12:02|0.038446
21:12:04|0.038446
21:12:05|0.03845
21:12:06|0.03845
21:12:07|0.038455
21:12:08|0.038467
21:12:09|0.03847
21:12:10|0.03847
21:12:11|0.03847
21:12:12|0.03847
21:12:13|0.03847
21:12:14|0.038491
21:12:15|0.038491
21:12:16|0.038491
21:12:17|0.038491
21:12:18|0.038488
21:12:19|0.038484
21:12:20|0.038484
21:12:21|0.038489
21:12:22|0.038489
21:12:23|0.038489
21:12:24|0.038489
21:12:25|0.038489
21:12:26|0.038489
21:12:27|0.038493
21:12:28|0.038492
21:12:29|0.038493
21:12:30|0.038494
21:12:31|0.038494
21:12:32|0.038494
21:12:33|0.038499
21:12:34|0.038499
21:12:35|0.038499
21:12:36|0.038499
21:12:37|0.038499
21:12:38|0.038499
21:12:39|0.038499
21:12:40|0.038499
21:12:41|0.038499
21:12:42|0.038499
21:12:43|0.038499
21:12:44|0.038499
21:12:45|0.038499
21:12:46|0.038499
21:12:47|0.038499
21:12:48|0.038499
21:12:49|0.038499
21:12:50|0.038499
21:12:51|0.038498
21:12:53|0.038498
21:12:54|0.038498
21:12:55|0.038498
21:12:55|0.038499
21:12:56|0.038495
21:12:57|0.038495
21:12:58|0.038496
21:12:59|0.038496
21:13:00|0.038496
21:13:02|0.038497
21:13:03|0.038497
21:13:04|0.038496
21:13:05|0.038496
21:13:06|0.038496
21:13:06|0.038496
21:13:08|0.038496
21:13:08|0.038496
21:13:10|0.038496
21:13:10|0.038496
21:13:11|0.038498
21:13:13|0.03848
21:13:14|0.038485
21:13:15|0.038485
21:13:16|0.038476
21:13:17|0.038464
21:13:18|0.038464
21:13:19|0.038464
21:13:20|0.038464
21:13:21|0.038464
21:13:22|0.038464
21:13:24|0.038474
21:13:25|0.038463
21:13:25|0.038463
21:13:26|0.038463
21:13:27|0.038463
21:13:28|0.038463
21:13:29|0.038463
21:13:31|0.038463
21:13:31|0.038458
21:13:32|0.038458
21:13:34|0.038458
21:13:34|0.038458
21:13:35|0.038458
21:13:36|0.038458
21:13:37|0.03845
21:13:38|0.03845
21:13:39|0.03845
21:13:40|0.03845
21:13:42|0.03845
21:13:42|0.038432
21:13:43|0.038432
21:13:44|0.038435
21:13:45|0.038446
21:13:47|0.038446
21:13:47|0.038446
21:13:48|0.038446
21:13:50|0.038446
21:13:50|0.038446
21:13:52|0.038462
21:13:54|0.038461
21:13:54|0.038461
21:13:56|0.038461
21:13:57|0.038461
21:13:58|0.038461
21:13:59|0.03846
21:14:00|0.03846
21:14:01|0.03846
21:14:02|0.03846
21:14:03|0.03846
21:14:04|0.038463
21:14:05|0.038463
21:14:06|0.038461
21:14:07|0.038461
21:14:08|0.038465
21:14:09|0.038465
21:14:10|0.038465
21:14:11|0.038461
21:14:12|0.038467
21:14:14|0.038466
21:14:14|0.038466
21:14:15|0.038477
21:14:16|0.038477
21:14:17|0.038477
21:14:19|0.038477
21:14:19|0.038476
21:14:20|0.038476
21:14:21|0.038476
21:14:22|0.038467
21:14:23|0.038467
21:14:24|0.038467
21:14:26|0.038467
21:14:27|0.038467
21:14:28|0.038467
21:14:28|0.038474
21:14:29|0.03849
21:14:31|0.038485
21:14:31|0.038485
21:14:33|0.038485
21:14:33|0.038484
21:14:35|0.03849
21:14:36|0.03849
21:14:37|0.03849
21:14:38|0.038492
21:14:38|0.038492
21:14:39|0.03848
21:14:41|0.03848
21:14:42|0.038488
21:14:42|0.038488
21:14:43|0.038488
21:14:44|0.038487
21:14:46|0.038487
21:14:46|0.038487
21:14:47|0.038487
21:14:49|0.038487
21:14:50|0.038485
21:14:51|0.038485
21:14:51|0.038485
21:14:53|0.038485
21:14:54|0.038487
21:14:55|0.038486
21:14:57|0.038486
21:14:58|0.038486
21:14:58|0.038472
21:14:59|0.038472
21:15:00|0.038472
21:15:01|0.038472
21:15:03|0.038461
21:15:03|0.038461
21:15:05|0.038461
21:15:06|0.03846
21:15:07|0.038456
21:15:08|0.038456
21:15:08|0.038456
21:15:10|0.038456
21:15:11|0.038456
21:15:13|0.038456
21:15:13|0.038461
21:15:14|0.038464
21:15:16|0.038464
21:15:16|0.038464
21:15:18|0.038464
21:15:19|0.038464
21:15:20|0.038464
21:15:21|0.038464
21:15:22|0.038468
21:15:23|0.038468
21:15:24|0.038468
21:15:25|0.038468
21:15:26|0.038468
21:15:27|0.038476
21:15:28|0.038476
21:15:29|0.038476
21:15:30|0.038486
21:15:31|0.038486
21:15:32|0.038486
21:15:33|0.038486
21:15:34|0.03848
21:15:35|0.03848
21:15:36|0.03847
21:15:37|0.038474
21:15:38|0.038474
21:15:39|0.038469
21:15:40|0.038469
21:15:41|0.038469
21:15:42|0.038469
21:15:43|0.03847
21:15:44|0.03847
21:15:45|0.03847
21:15:46|0.03847
21:15:47|0.03847
21:15:48|0.038477
21:15:49|0.038477
21:15:50|0.038477
21:15:51|0.038492
21:15:52|0.038492
21:15:53|0.038492
21:15:54|0.038492
21:15:56|0.038492
21:15:57|0.038492
21:15:58|0.038492
21:15:59|0.038492
21:16:00|0.038492
21:16:01|0.038492
21:16:02|0.038492
21:16:03|0.038492
21:16:04|0.038492
21:16:05|0.038492
21:16:06|0.038507
21:16:07|0.038507
21:16:08|0.038507
21:16:09|0.038515
21:16:10|0.038515
21:16:11|0.038515
21:16:12|0.038515
21:16:13|0.038515
21:16:14|0.038515
21:16:15|0.038515
21:16:16|0.038535
21:16:17|0.038525
21:16:18|0.038526
21:16:19|0.038527
21:16:20|0.038527
21:16:22|0.038527
21:16:22|0.038527
21:16:24|0.038527
21:16:24|0.038527
21:16:26|0.038527
21:16:26|0.038527
21:16:27|0.038527
21:16:28|0.038527
21:16:30|0.0385
21:16:31|0.038499
21:16:32|0.038494
21:16:33|0.038494
21:16:33|0.038496
21:16:34|0.038494
21:16:35|0.03849
21:16:37|0.03849
21:16:38|0.03849
21:16:39|0.03849
21:16:40|0.03849
21:16:41|0.038494
21:16:42|0.038492
21:16:43|0.038492
21:16:44|0.038492
21:16:45|0.038492
21:16:46|0.038511
21:16:47|0.038508
21:16:48|0.038508
21:16:49|0.038508
21:16:50|0.038508
21:16:51|0.038508
21:16:52|0.038508
21:16:53|0.038508
21:16:54|0.038508
21:16:55|0.038517
21:16:57|0.038517
21:16:58|0.038509
21:16:59|0.038509
21:17:00|0.038509
21:17:01|0.038509
21:17:02|0.038509
21:17:03|0.038496
21:17:05|0.038494
21:17:06|0.038494
21:17:07|0.038494
21:17:07|0.038494
21:17:08|0.038494
21:17:10|0.0385
21:17:11|0.0385
21:17:12|0.038498
21:17:13|0.038498
21:17:14|0.038494
21:17:16|0.038501
21:17:16|0.038501
21:17:17|0.038501
21:17:19|0.038501
21:17:19|0.038495
21:17:21|0.038495
21:17:21|0.038485
21:17:22|0.038472
21:17:23|0.038478
21:17:24|0.03847
21:17:26|0.038487
21:17:27|0.038487
21:17:27|0.038478
21:17:29|0.038478
21:17:30|0.038489
21:17:31|0.038484
21:17:32|0.038484
21:17:33|0.038488
21:17:34|0.038491
21:17:35|0.038491
21:17:36|0.038494
21:17:37|0.038494
21:17:38|0.038494
21:17:39|0.038494
21:17:40|0.038494
21:17:41|0.038494
21:17:42|0.0385
21:17:43|0.0385
21:17:44|0.0385
21:17:45|0.0385
21:17:46|0.0385
21:17:47|0.038499
21:17:48|0.038498
21:17:49|0.038498
21:17:50|0.038498
21:17:51|0.038494
21:17:52|0.038494
21:17:53|0.038494
21:17:54|0.038497
21:17:56|0.038498
21:17:57|0.038498
21:17:59|0.038499
21:17:59|0.038499
21:18:01|0.038499
21:18:01|0.038499
21:18:02|0.038494
21:18:04|0.038497
21:18:04|0.038497
21:18:05|0.0385
21:18:06|0.038516
21:18:08|0.038516
21:18:09|0.038516
21:18:10|0.038516
21:18:11|0.038516
21:18:12|0.038516
21:18:13|0.038516
21:18:14|0.038516
21:18:15|0.038495
21:18:16|0.038511
21:18:17|0.038511
21:18:19|0.038511
21:18:19|0.038506
21:18:21|0.038506
21:18:21|0.038503
21:18:22|0.038503
21:18:24|0.038497
21:18:25|0.038497
21:18:25|0.038499
21:18:26|0.038506
21:18:27|0.038506
21:18:28|0.038504
21:18:29|0.038504
21:18:31|0.038504
21:18:31|0.038504
21:18:33|0.0385
21:18:34|0.0385
21:18:35|0.0385
21:18:36|0.038504
21:18:37|0.038506
21:18:38|0.038506
21:18:39|0.038506
21:18:40|0.038506
21:18:41|0.038512
21:18:42|0.038512
21:18:43|0.038512
21:18:44|0.038513
21:18:45|0.038513
21:18:46|0.038513
21:18:47|0.038515
21:18:48|0.038515
21:18:49|0.038515
21:18:50|0.038515
21:18:51|0.038516
21:18:52|0.038516
21:18:53|0.038523
21:18:54|0.038523
21:18:55|0.038523
21:18:56|0.03853
21:18:57|0.03853
21:18:59|0.038526
21:19:00|0.038526
21:19:01|0.038516
21:19:01|0.038516
21:19:03|0.038514
21:19:04|0.038512
21:19:05|0.038505
21:19:05|0.038515
21:19:08|0.038515
21:19:09|0.038532
21:19:10|0.038532
21:19:11|0.038532
21:19:11|0.038516
21:19:12|0.038516
21:19:13|0.038516
21:19:14|0.038516
21:19:15|0.038516
21:19:17|0.038516
21:19:18|0.038515
21:19:19|0.038515
21:19:20|0.038515
21:19:21|0.038515
21:19:22|0.038486
21:19:23|0.038486
21:19:24|0.038502
21:19:25|0.038502
21:19:26|0.038504
21:19:27|0.038504
21:19:28|0.038504
21:19:29|0.038504
21:19:30|0.038504
21:19:31|0.038504
21:19:32|0.038504
21:19:33|0.038504
21:19:34|0.038504
21:19:35|0.038504
21:19:36|0.038504
21:19:37|0.038504
21:19:38|0.038504
21:19:39|0.038508
21:19:40|0.038508
21:19:41|0.038508
21:19:42|0.038509
21:19:43|0.038509
21:19:44|0.038509
21:19:45|0.038526
21:19:46|0.038532
21:19:47|0.038532
21:19:48|0.038532
21:19:49|0.038532
21:19:50|0.038515
21:19:51|0.038509
21:19:52|0.038509
21:19:53|0.038509
21:19:54|0.038511
21:19:55|0.038511
21:19:56|0.03851
21:19:58|0.03851
21:19:58|0.038515
21:20:01|0.038515
21:20:02|0.038515
21:20:02|0.038515
21:20:04|0.038515
21:20:06|0.038531
21:20:07|0.038531
21:20:07|0.038535
21:20:08|0.038541
21:20:09|0.038541
21:20:10|0.038541
21:20:11|0.038541
21:20:13|0.038541
21:20:13|0.038544
21:20:14|0.03855
21:20:15|0.03855
21:20:16|0.038555
21:20:17|0.038558
21:20:18|0.038558
21:20:19|0.038558
21:20:20|0.038555
21:20:21|0.038553
21:20:22|0.038553
21:20:23|0.038557
21:20:25|0.038563
21:20:25|0.038557
21:20:27|0.038557
21:20:27|0.038557
21:20:28|0.038557
21:20:30|0.038553
21:20:30|0.038555
21:20:31|0.038555
21:20:33|0.038543
21:20:34|0.038543
21:20:34|0.038543
21:20:35|0.038545
21:20:36|0.038545
21:20:38|0.038545
21:20:38|0.038547
21:20:40|0.038547
21:20:41|0.03854
21:20:41|0.03854
21:20:43|0.03854
21:20:44|0.03854
21:20:45|0.038543
21:20:46|0.038543
21:20:47|0.038543
21:20:48|0.038543
21:20:49|0.038548
21:20:49|0.038548
21:20:51|0.038548
21:20:51|0.038548
21:20:52|0.038548
21:20:54|0.038548
21:20:54|0.038548
21:20:56|0.038548
21:20:56|0.038548
21:20:58|0.038544
21:20:58|0.038544
21:21:01|0.038544
21:21:02|0.038548
21:21:03|0.038551
21:21:04|0.038551
21:21:05|0.038551
21:21:06|0.038546
21:21:07|0.038546
21:21:08|0.038546
21:21:09|0.038546
21:21:10|0.038546
21:21:11|0.038547
21:21:12|0.038547
21:21:14|0.038547
21:21:15|0.038547
21:21:15|0.038544
21:21:17|0.038544
21:21:18|0.038548
21:21:18|0.038548
21:21:20|0.038548
21:21:20|0.038548
21:21:22|0.038548
21:21:23|0.038548
21:21:23|0.038558
21:21:25|0.038558
21:21:26|0.038558
21:21:27|0.038558
21:21:28|0.038558
21:21:29|0.038558
21:21:30|0.038558
21:21:31|0.038558
21:21:32|0.038558
21:21:33|0.038552
21:21:34|0.038552
21:21:35|0.038552
21:21:36|0.038558
21:21:37|0.038558
21:21:38|0.038558
21:21:39|0.038558
21:21:40|0.038558
21:21:41|0.038558
21:21:42|0.038558
21:21:43|0.038558
21:21:44|0.038558
21:21:45|0.038558
21:21:46|0.038558
21:21:47|0.038553
21:21:48|0.038553
21:21:49|0.038552
21:21:50|0.038553
21:21:51|0.038553
21:21:52|0.038553
21:21:53|0.038544
21:21:54|0.038543
21:21:55|0.038543
21:21:56|0.038558
21:21:57|0.038558
21:21:58|0.038558
21:21:59|0.038558
21:22:00|0.038545
21:22:02|0.038545
21:22:02|0.038546
21:22:03|0.038546
21:22:05|0.038551
21:22:06|0.038553
21:22:07|0.03855
21:22:08|0.03855
21:22:09|0.038521
21:22:10|0.038521
21:22:11|0.038537
21:22:12|0.038537
21:22:14|0.038537
21:22:14|0.038537
21:22:15|0.038537
21:22:16|0.038537
21:22:18|0.038537
21:22:18|0.038515
21:22:19|0.038501
21:22:20|0.0385
21:22:21|0.03848
21:22:23|0.038479
21:22:23|0.038479
21:22:24|0.038477
21:22:25|0.038468
21:22:26|0.038465
21:22:28|0.038465
21:22:29|0.038465
21:22:29|0.038465
21:22:30|0.038468
21:22:31|0.038468
21:22:32|0.038468
21:22:33|0.038473
21:22:34|0.038469
21:22:35|0.038466
21:22:36|0.038466
21:22:37|0.038466
21:22:38|0.038466
21:22:40|0.038466
21:22:40|0.038466
21:22:41|0.038466
21:22:42|0.038477
21:22:43|0.038477
21:22:44|0.038475
21:22:45|0.038467
21:22:46|0.038467
21:22:48|0.038462
21:22:49|0.038465
21:22:49|0.038462
21:22:51|0.038462
21:22:51|0.038462
21:22:52|0.038462
21:22:53|0.03847
21:22:54|0.03847
21:22:55|0.03847
21:22:56|0.038467
21:22:57|0.038467
21:22:59|0.038467
21:22:59|0.038467
21:23:00|0.038467
21:23:01|0.038451
21:23:03|0.038444
21:23:04|0.03844
21:23:05|0.038437
21:23:06|0.038437
21:23:07|0.038437
21:23:08|0.038437
21:23:09|0.038431
21:23:10|0.038401
21:23:11|0.038401
21:23:13|0.038397
21:23:13|0.038388
21:23:15|0.038393
21:23:16|0.038388
21:23:17|0.038388
21:23:18|0.038388
21:23:19|0.038388
21:23:20|0.038388
21:23:21|0.038365
21:23:22|0.03837
21:23:23|0.038368
21:23:24|0.038368
21:23:25|0.038371
21:23:26|0.038376
21:23:27|0.038387
21:23:28|0.038391
21:23:29|0.038393
21:23:30|0.038402
21:23:31|0.038402
21:23:32|0.038404
21:23:33|0.038404
21:23:34|0.038406
21:23:35|0.038401
21:23:36|0.038389
21:23:37|0.038374
21:23:38|0.038378
21:23:39|0.038378
21:23:40|0.038378
21:23:41|0.038376
21:23:42|0.038372
21:23:43|0.038372
21:23:44|0.038368
21:23:45|0.038368
21:23:46|0.038371
21:23:47|0.03837
21:23:49|0.03837
21:23:49|0.03837
21:23:50|0.038372
21:23:51|0.038372
21:23:52|0.038371
21:23:53|0.038371
21:23:54|0.038371
21:23:55|0.038371
21:23:56|0.038371
21:23:57|0.038371
21:23:58|0.038381
21:23:59|0.038383
21:24:00|0.038383
21:24:02|0.038375
21:24:03|0.038375
21:24:05|0.038375
21:24:05|0.038375
21:24:07|0.038375
21:24:08|0.038375
21:24:09|0.038375
21:24:10|0.038375
21:24:11|0.038375
21:24:12|0.038377
21:24:13|0.038368
21:24:14|0.038368
21:24:15|0.038368
21:24:17|0.038368
21:24:17|0.038368
21:24:19|0.038366
21:24:19|0.038366
21:24:21|0.038367
21:24:21|0.038367
21:24:22|0.038367
21:24:23|0.038373
21:24:24|0.038359
21:24:25|0.038354
21:24:27|0.038342
21:24:27|0.038342
21:24:28|0.038333
21:24:29|0.038333
21:24:30|0.038333
21:24:32|0.038325
21:24:32|0.038321
21:24:34|0.038323
21:24:34|0.038322
21:24:36|0.038322
21:24:37|0.038321
21:24:38|0.038321
21:24:39|0.038321
21:24:40|0.038321
21:24:40|0.038321
21:24:42|0.038322
21:24:42|0.038322
21:24:43|0.038322
21:24:45|0.038322
21:24:45|0.038322
21:24:46|0.038322
21:24:47|0.038322
21:24:49|0.038327
21:24:49|0.038335
21:24:50|0.038339
21:24:52|0.038339
21:24:52|0.038339
21:24:54|0.038341
21:24:55|0.038347
21:24:56|0.038348
21:24:56|0.038348
21:24:58|0.03836
21:24:59|0.03836
21:24:59|0.03836
21:25:01|0.03836
21:25:02|0.038355
21:25:02|0.038355
21:25:05|0.038355
21:25:06|0.038361
21:25:06|0.03837
21:25:08|0.038379
21:25:09|0.038379
21:25:10|0.038379
21:25:11|0.038379
21:25:12|0.038393
21:25:13|0.038393
21:25:14|0.038398
21:25:15|0.038394
21:25:16|0.038394
21:25:17|0.038394
21:25:18|0.038388
21:25:19|0.038378
21:25:20|0.038378
21:25:21|0.038376
21:25:22|0.038363
21:25:23|0.038353
21:25:24|0.038353
21:25:26|0.038353
21:25:26|0.038354
21:25:28|0.038354
21:25:28|0.038354
21:25:30|0.038354
21:25:30|0.038358
21:25:31|0.038358
21:25:32|0.038358
21:25:33|0.038357
21:25:34|0.038353
21:25:35|0.038353
21:25:37|0.038353
21:25:37|0.038326
21:25:38|0.03833
21:25:39|0.038343
21:25:41|0.038343
21:25:42|0.038343
21:25:43|0.038351
21:25:44|0.038351
21:25:45|0.038351
21:25:46|0.038354
21:25:47|0.038354
21:25:48|0.038354
21:25:49|0.038354
21:25:50|0.038354
21:25:51|0.038354
21:25:52|0.038354
21:25:53|0.038354
21:25:54|0.038371
21:25:55|0.038371
21:25:56|0.038371
21:25:57|0.038369
21:25:58|0.038372
21:25:59|0.038375
21:26:00|0.038375
21:26:01|0.038375
21:26:02|0.038375
21:26:03|0.038366
21:26:04|0.038366
21:26:06|0.038366
21:26:07|0.038349
21:26:08|0.038349
21:26:09|0.03833
21:26:10|0.0383
21:26:11|0.0383
21:26:12|0.0383
21:26:13|0.03832
21:26:14|0.038323
21:26:15|0.038323
21:26:16|0.038323
21:26:17|0.038338
21:26:18|0.038338
21:26:19|0.038342
21:26:20|0.038316
21:26:21|0.038316
21:26:22|0.03832
21:26:23|0.038322
21:26:24|0.038322
21:26:26|0.038315
21:26:27|0.038315
21:26:28|0.038315
21:26:29|0.038301
21:26:30|0.038301
21:26:31|0.038305
21:26:31|0.038302
21:26:33|0.038302
21:26:34|0.038305
21:26:35|0.038306
21:26:35|0.038306
21:26:37|0.038306
21:26:38|0.038306
21:26:39|0.038306
21:26:40|0.038306
21:26:40|0.038311
21:26:41|0.038311
21:26:43|0.038308
21:26:44|0.038308
21:26:45|0.038308
21:26:45|0.038308
21:26:46|0.038308
21:26:47|0.038308
21:26:49|0.038308
21:26:50|0.038308
21:26:50|0.038309
21:26:51|0.038309
21:26:53|0.038309
21:26:54|0.038309
21:26:55|0.038315
21:26:55|0.038315
21:26:57|0.038315
21:26:58|0.038331
21:26:58|0.038327
21:27:00|0.038327
21:27:01|0.038312
21:27:02|0.03831
21:27:03|0.03831
21:27:04|0.038307
21:27:05|0.038307
21:27:06|0.038307
21:27:07|0.038307
21:27:08|0.038307
21:27:09|0.038307
21:27:10|0.038307
21:27:12|0.038307
21:27:12|0.038311
21:27:13|0.038319
21:27:15|0.038319
21:27:16|0.038319
21:27:16|0.038319
21:27:18|0.038319
21:27:18|0.038333
21:27:20|0.038333
21:27:20|0.038333
21:27:21|0.038333
21:27:23|0.038333
21:27:23|0.038333
21:27:24|0.038333
21:27:26|0.038333
21:27:26|0.038333
21:27:28|0.038333
21:27:29|0.038333
21:27:29|0.038333
21:27:30|0.038333
21:27:31|0.038342
21:27:32|0.038359
21:27:33|0.038359
21:27:34|0.038359
21:27:35|0.03835
21:27:36|0.03835
21:27:38|0.03835
21:27:38|0.03835
21:27:39|0.038359
21:27:41|0.038359
21:27:41|0.038359
21:27:43|0.038343
21:27:44|0.038343
21:27:44|0.038343
21:27:45|0.038343
21:27:46|0.038343
21:27:48|0.038343
21:27:49|0.038343
21:27:49|0.038343
21:27:51|0.038343
21:27:52|0.038343
21:27:52|0.038343
21:27:53|0.038343
21:27:55|0.038343
21:27:55|0.038353
21:27:57|0.038357
21:27:57|0.03836
21:27:59|0.03836
21:28:00|0.03836
21:28:00|0.03836
21:28:02|0.03836
21:28:02|0.03834
21:28:04|0.03834
21:28:04|0.03834
21:28:05|0.03834
21:28:07|0.03834
21:28:08|0.03834
21:28:08|0.038355
21:28:10|0.038355
21:28:10|0.038353
21:28:12|0.038353
21:28:14|0.038372
21:28:14|0.038372
21:28:15|0.038372
21:28:16|0.038366
21:28:17|0.038366
21:28:18|0.038356
21:28:19|0.038352
21:28:21|0.038352
21:28:21|0.038341
21:28:22|0.038341
21:28:23|0.038341
21:28:24|0.038341
21:28:25|0.038341
21:28:26|0.038341
21:28:28|0.038347
21:28:28|0.038347
21:28:30|0.038347
21:28:31|0.038347
21:28:32|0.038347
21:28:32|0.038347
21:28:34|0.038347
21:28:35|0.038347
21:28:35|0.038347
21:28:36|0.038347
21:28:38|0.038347
21:28:38|0.038368
21:28:40|0.038368
21:28:41|0.038368
21:28:41|0.038355
21:28:42|0.038355
21:28:44|0.038355
21:28:44|0.038355
21:28:46|0.038355
21:28:47|0.038355
21:28:47|0.038355
21:28:48|0.038355
21:28:49|0.038359
21:28:51|0.038357
21:28:51|0.038357
21:28:53|0.038357
21:28:54|0.038357
21:28:55|0.038357
21:28:56|0.038357
21:28:57|0.038357
21:28:58|0.038357
21:28:59|0.038357
21:29:00|0.038366
21:29:01|0.038366
21:29:02|0.038366
21:29:03|0.038366
21:29:04|0.038376
21:29:05|0.038376
21:29:06|0.038376
21:29:07|0.038376
21:29:09|0.038376
21:29:10|0.038376
21:29:11|0.038376
21:29:11|0.038376
21:29:12|0.038376
21:29:13|0.038376
21:29:15|0.038376
21:29:16|0.038376
21:29:17|0.038376
21:29:17|0.038376
21:29:19|0.038376
21:29:20|0.038362
21:29:21|0.038363
21:29:22|0.038363
21:29:23|0.038363
21:29:24|0.038363
21:29:25|0.038352
21:29:26|0.038352
21:29:27|0.038374
21:29:28|0.038374
21:29:29|0.038374
21:29:30|0.038374
21:29:31|0.038375
21:29:32|0.038377
21:29:33|0.038377
21:29:34|0.038377
21:29:35|0.038377
21:29:36|0.038377
21:29:37|0.038377
21:29:38|0.038377
21:29:39|0.038377
21:29:40|0.038377
21:29:41|0.038377
21:29:43|0.03838
21:29:43|0.03838
21:29:45|0.038388
21:29:45|0.038389
21:29:46|0.038389
21:29:47|0.038389
21:29:48|0.038389
21:29:49|0.038389
21:29:50|0.038371
21:29:51|0.038371
21:29:52|0.038371
21:29:53|0.038371
21:29:54|0.038371
21:29:55|0.038394
21:29:57|0.03839
21:29:57|0.03839
21:29:58|0.038399
21:30:00|0.038399
21:30:00|0.038407
21:30:01|0.038407
21:30:03|0.038407
21:30:04|0.038407
21:30:04|0.038407
21:30:05|0.038422
21:30:06|0.038422
21:30:07|0.038422
21:30:09|0.038428
21:30:10|0.038428
21:30:11|0.038428
21:30:12|0.038428
21:30:13|0.038428
21:30:15|0.038428
21:30:15|0.03842
21:30:16|0.03842
21:30:18|0.03842
21:30:19|0.038432
21:30:20|0.038432
21:30:21|0.038435
21:30:22|0.038446
21:30:23|0.038447
21:30:24|0.038447
21:30:25|0.038454
21:30:26|0.038454
21:30:28|0.038454
21:30:28|0.038471
21:30:29|0.038472
21:30:30|0.038472
21:30:32|0.038475
21:30:32|0.038479
21:30:33|0.038482
21:30:34|0.038482
21:30:35|0.038481
21:30:36|0.038481
21:30:37|0.038481
21:30:38|0.038481
21:30:39|0.038481
21:30:40|0.038481
21:30:41|0.03848
21:30:42|0.03848
21:30:43|0.038468
21:30:44|0.038468
21:30:45|0.038468
21:30:46|0.038468
21:30:47|0.038468
21:30:49|0.038468
21:30:50|0.038468
21:30:51|0.038475
21:30:52|0.038475
21:30:53|0.038475
21:30:54|0.038475
21:30:55|0.038475
21:30:56|0.038494
21:30:57|0.038487
21:30:58|0.038487
21:30:59|0.038487
21:31:00|0.038487
21:31:02|0.038487
21:31:02|0.038487
21:31:03|0.038487
21:31:04|0.038487
21:31:05|0.038479
21:31:06|0.038458
21:31:07|0.038458
21:31:09|0.038452
21:31:09|0.038441
21:31:10|0.038442
21:31:11|0.038442
21:31:13|0.038442
21:31:13|0.038453
21:31:15|0.038445
21:31:15|0.03844
21:31:16|0.03844
21:31:17|0.03844
21:31:18|0.03844
21:31:20|0.03844
21:31:21|0.038427
21:31:22|0.038418
21:31:23|0.038418
21:31:24|0.038418
21:31:25|0.03841
21:31:26|0.03841
21:31:27|0.03841
21:31:28|0.03841
21:31:29|0.038399
21:31:30|0.038395
21:31:31|0.038395
21:31:32|0.038387
21:31:33|0.038367
21:31:34|0.038365
21:31:35|0.038364
21:31:36|0.038348
21:31:37|0.038348
21:31:38|0.038348
21:31:39|0.038345
21:31:40|0.038338
21:31:41|0.038342
21:31:42|0.038342
21:31:43|0.038342
21:31:44|0.038345
21:31:45|0.038345
21:31:46|0.038345
21:31:47|0.038345
21:31:48|0.038345
21:31:49|0.038345
21:31:50|0.038345
21:31:51|0.038345
21:31:53|0.038345
21:31:54|0.038358
21:31:54|0.038358
21:31:55|0.038358
21:31:56|0.038358
21:31:58|0.038358
21:31:58|0.038358
21:31:59|0.038358
21:32:00|0.038358
21:32:02|0.038354
21:32:03|0.03835
21:32:03|0.03835
21:32:04|0.038338
21:32:05|0.038334
21:32:06|0.038334
21:32:08|0.038326
21:32:08|0.038326
21:32:09|0.038326
21:32:11|0.038326
21:32:12|0.038326
21:32:13|0.038322
21:32:14|0.038323
21:32:15|0.038328
21:32:16|0.038328
21:32:17|0.038328
21:32:18|0.038328
21:32:19|0.038342
21:32:20|0.038342
21:32:22|0.038354
21:32:22|0.038357
21:32:24|0.03836
21:32:25|0.038362
21:32:26|0.03836
21:32:27|0.03836
21:32:28|0.03836
21:32:29|0.03836
21:32:30|0.03836
21:32:31|0.038356
21:32:32|0.038356
21:32:33|0.038349
21:32:34|0.038348
21:32:35|0.038346
21:32:36|0.038342
21:32:37|0.038342
21:32:38|0.038328
21:32:39|0.038327
21:32:40|0.038327
21:32:42|0.038322
21:32:42|0.038314
21:32:43|0.038314
21:32:44|0.038322
21:32:45|0.038322
21:32:46|0.038337
21:32:48|0.038337
21:32:49|0.038337
21:32:49|0.038329
21:32:50|0.038329
21:32:51|0.038329
21:32:52|0.038329
21:32:54|0.038329
21:32:54|0.038329
21:32:55|0.038329
21:32:56|0.038313
21:32:57|0.038313
21:32:59|0.038326
21:33:00|0.038326
21:33:01|0.038326
21:33:02|0.038326
21:33:03|0.038326
21:33:05|0.038326
21:33:06|0.038326
21:33:06|0.038326
21:33:08|0.038326
21:33:09|0.038326
21:33:10|0.038321
21:33:10|0.038321
21:33:13|0.038314
21:33:13|0.038314
21:33:14|0.038314
21:33:15|0.038307
21:33:16|0.038306
21:33:17|0.038305
21:33:18|0.038309
21:33:19|0.038309
21:33:20|0.038309
21:33:22|0.038309
21:33:22|0.038305
21:33:23|0.038305
21:33:25|0.038305
21:33:25|0.038305
21:33:27|0.038305
21:33:28|0.038299
21:33:30|0.038299
21:33:31|0.038299
21:33:31|0.038299
21:33:33|0.038299
21:33:34|0.038299
21:33:34|0.038299
21:33:35|0.038299
21:33:36|0.038299
21:33:38|0.0383
21:33:39|0.038295
21:33:40|0.038295
21:33:41|0.038295
21:33:42|0.038295
21:33:43|0.038295
21:33:44|0.038289
21:33:45|0.038289
21:33:46|0.038289
21:33:47|0.038289
21:33:48|0.038289
21:33:49|0.038289
21:33:50|0.038285
21:33:51|0.038285
21:33:52|0.038285
21:33:53|0.038285
21:33:54|0.038285
21:33:55|0.038285
21:33:56|0.038285
21:33:57|0.03828
21:33:58|0.03828
21:33:59|0.03828
21:34:00|0.03828
21:34:01|0.03828
21:34:02|0.038268
21:34:03|0.038268
21:34:05|0.038268
21:34:06|0.038268
21:34:06|0.038268
21:34:07|0.038267
21:34:08|0.038268
21:34:09|0.038268
21:34:10|0.038268
21:34:11|0.038268
21:34:13|0.038268
21:34:15|0.038305
21:34:16|0.038306
21:34:16|0.038306
21:34:17|0.038309
21:34:18|0.038309
21:34:20|0.038319
21:34:21|0.038319
21:34:22|0.038325
21:34:23|0.03832
21:34:24|0.03831
21:34:25|0.038346
21:34:27|0.038346
21:34:27|0.038341
21:34:28|0.038341
21:34:29|0.038341
21:34:30|0.038341
21:34:31|0.038349
21:34:32|0.03833
21:34:33|0.03833
21:34:34|0.03833
21:34:36|0.03833
21:34:36|0.03833
21:34:38|0.03833
21:34:39|0.038347
21:34:40|0.038347
21:34:40|0.038347
21:34:43|0.038341
21:34:43|0.038335
21:34:45|0.038335
21:34:46|0.038335
21:34:46|0.038335
21:34:48|0.03833
21:34:48|0.03833
21:34:49|0.03833
21:34:50|0.03833
21:34:51|0.03833
21:34:52|0.038336
21:34:53|0.038336
21:34:55|0.038336
21:34:56|0.038336
21:34:56|0.038336
21:34:57|0.038336
21:34:59|0.038336
21:35:00|0.03834
21:35:00|0.03834
21:35:01|0.03834
21:35:03|0.038342
21:35:04|0.038342
21:35:05|0.038342
21:35:06|0.038341
21:35:07|0.038341
21:35:08|0.038341
21:35:09|0.038341
21:35:10|0.038341
21:35:11|0.038341
21:35:12|0.038341
21:35:13|0.038341
21:35:14|0.038341
21:35:16|0.038341
21:35:16|0.038341
21:35:17|0.038341
21:35:19|0.038341
21:35:20|0.038341
21:35:21|0.038341
21:35:22|0.038341
21:35:23|0.038341
21:35:24|0.038341
21:35:25|0.038341
21:35:26|0.038341
21:35:27|0.038348
21:35:28|0.038348
21:35:29|0.038348
21:35:30|0.038348
21:35:31|0.038348
21:35:32|0.038348
21:35:33|0.038348
21:35:34|0.038348
21:35:35|0.038348
21:35:36|0.038348
21:35:37|0.038348
21:35:38|0.038348
21:35:39|0.038348
21:35:40|0.038348
21:35:41|0.038341
21:35:42|0.038341
21:35:44|0.038341
21:35:44|0.038341
21:35:45|0.038341
21:35:46|0.038341
21:35:47|0.038341
21:35:49|0.038341
21:35:49|0.03836
21:35:50|0.03836
21:35:51|0.03836
21:35:53|0.03836
21:35:53|0.03836
21:35:54|0.03836
21:35:55|0.038361
21:35:56|0.038361
21:35:57|0.038368
21:35:58|0.038381
21:35:59|0.038381
21:36:00|0.038381
21:36:02|0.038377
21:36:02|0.038377
21:36:03|0.038377
21:36:04|0.038377
21:36:05|0.038358
21:36:06|0.038358
21:36:07|0.038358
21:36:08|0.038358
21:36:09|0.038358
21:36:10|0.038358
21:36:12|0.038358
21:36:12|0.038358
21:36:13|0.038331
21:36:15|0.03834
21:36:16|0.03834
21:36:17|0.03834
21:36:18|0.038336
21:36:20|0.038336
21:36:20|0.038336
21:36:21|0.038336
21:36:23|0.038336
21:36:24|0.038336
21:36:25|0.038336
21:36:26|0.038336
21:36:27|0.038336
21:36:28|0.038336
21:36:28|0.038336
21:36:29|0.038342
21:36:30|0.038342
21:36:31|0.038326
21:36:32|0.038326
21:36:34|0.038325
21:36:35|0.038325
21:36:36|0.038325
21:36:37|0.038325
21:36:38|0.038325
21:36:39|0.038325
21:36:40|0.038325
21:36:41|0.038325
21:36:42|0.038325
21:36:43|0.038325
21:36:44|0.038325
21:36:45|0.03831
21:36:46|0.03831
21:36:47|0.03831
21:36:48|0.038302
21:36:49|0.038304
21:36:50|0.038304
21:36:51|0.038304
21:36:52|0.038304
21:36:53|0.038304
21:36:54|0.038304
21:36:55|0.038293
21:36:56|0.038293
21:36:57|0.038295
21:36:58|0.038292
21:36:59|0.0383
21:37:00|0.0383
21:37:01|0.038301
21:37:02|0.038301
21:37:03|0.038301
21:37:04|0.038307
21:37:05|0.038307
21:37:06|0.038307
21:37:07|0.038307
21:37:08|0.038307
21:37:09|0.03831
21:37:10|0.03831
21:37:11|0.03831
21:37:12|0.03831
21:37:13|0.03831
21:37:14|0.03831
21:37:15|0.038322
21:37:17|0.038331
21:37:17|0.038331
21:37:18|0.038331
21:37:20|0.038331
21:37:21|0.038331
21:37:22|0.038331
21:37:23|0.038331
21:37:24|0.038331
21:37:25|0.038331
21:37:26|0.038316
21:37:28|0.038316
21:37:28|0.038315
21:37:29|0.038315
21:37:30|0.038315
21:37:32|0.038315
21:37:33|0.038315
21:37:33|0.038315
21:37:34|0.038315
21:37:36|0.038315
21:37:36|0.038315
21:37:38|0.038315
21:37:38|0.038315
21:37:39|0.038315
21:37:41|0.038315
21:37:42|0.038304
21:37:43|0.038304
21:37:43|0.038304
21:37:44|0.038305
21:37:46|0.038305
21:37:46|0.038305
21:37:48|0.03829
21:37:48|0.03829
21:37:49|0.03829
21:37:51|0.03829
21:37:51|0.03829
21:37:52|0.03829
21:37:54|0.03829
21:37:55|0.03829
21:37:55|0.038294
21:37:56|0.038294
21:37:57|0.038305
21:37:58|0.038305
21:37:59|0.038305
21:38:01|0.03831
21:38:01|0.03831
21:38:02|0.03831
21:38:04|0.03831
21:38:05|0.03831
21:38:06|0.038314
21:38:07|0.038314
21:38:07|0.038306
21:38:09|0.038306
21:38:10|0.038315
21:38:11|0.038315
21:38:12|0.038315
21:38:13|0.038326
21:38:14|0.038326
21:38:15|0.038326
21:38:16|0.038326
21:38:18|0.038326
21:38:18|0.038326
21:38:20|0.038315
21:38:20|0.038315
21:38:22|0.038308
21:38:22|0.038308
21:38:24|0.038308
21:38:24|0.038296
21:38:26|0.038296
21:38:27|0.038296
21:38:28|0.038296
21:38:29|0.038296
21:38:29|0.038295
21:38:31|0.038295
21:38:31|0.038295
21:38:33|0.038295
21:38:33|0.038305
21:38:35|0.038305
21:38:35|0.038305
21:38:37|0.038305
21:38:38|0.038305
21:38:38|0.038305
21:38:39|0.038305
21:38:41|0.038305
21:38:41|0.038305
21:38:43|0.038305
21:38:44|0.038305
21:38:45|0.038305
21:38:46|0.038305
21:38:47|0.038305
21:38:48|0.038305
21:38:49|0.038305
21:38:50|0.038326
21:38:51|0.038326
21:38:52|0.038326
21:38:53|0.038327
21:38:54|0.038327
21:38:55|0.038327
21:38:56|0.038327
21:38:57|0.038328
21:38:58|0.038328
21:38:59|0.038349
21:39:00|0.038349
21:39:01|0.038342
21:39:02|0.038342
21:39:03|0.038342
21:39:04|0.038342
21:39:05|0.038342
21:39:06|0.038342
21:39:07|0.038342
21:39:08|0.038342
21:39:09|0.038352
21:39:10|0.038326
21:39:11|0.038326
21:39:12|0.038326
21:39:13|0.038326
21:39:14|0.038326
21:39:15|0.038326
21:39:16|0.038326
21:39:18|0.038326
21:39:19|0.038326
21:39:20|0.038326
21:39:22|0.038326
21:39:22|0.038326
21:39:23|0.038326
21:39:25|0.038326
21:39:25|0.038326
21:39:27|0.038326
21:39:27|0.038326
21:39:29|0.038326
21:39:29|0.038326
21:39:31|0.038326
21:39:32|0.038326
21:39:33|0.038326
21:39:34|0.038326
21:39:35|0.038326
21:39:36|0.038326
21:39:37|0.038326
21:39:38|0.038326
21:39:39|0.038326
21:39:40|0.038326
21:39:41|0.038326
21:39:42|0.038326
21:39:43|0.038315
21:39:44|0.038315
21:39:45|0.038315
21:39:46|0.038315
21:39:47|0.038315
21:39:48|0.038315
21:39:49|0.038333
21:39:50|0.038333
21:39:51|0.038333
21:39:52|0.038333
21:39:53|0.038336
21:39:54|0.038336
21:39:55|0.038336
21:39:56|0.038336
21:39:57|0.038336
21:39:58|0.038336
21:39:59|0.038336
21:40:00|0.038336
21:40:01|0.038313
21:40:02|0.038313
21:40:03|0.038313
21:40:04|0.038309
21:40:05|0.038309
21:40:06|0.038309
21:40:07|0.038309
21:40:08|0.038309
21:40:09|0.038309
21:40:11|0.038306
21:40:11|0.038306
21:40:12|0.038296
21:40:13|0.038296
21:40:14|0.038296
21:40:15|0.038296
21:40:16|0.038296
21:40:17|0.038297
21:40:18|0.038297
21:40:20|0.038296
21:40:21|0.038296
21:40:23|0.038296
21:40:24|0.038296
21:40:25|0.038296
21:40:27|0.038296
21:40:28|0.038296
21:40:29|0.038295
21:40:30|0.038293
21:40:31|0.038293
21:40:32|0.038293
21:40:33|0.038293
21:40:34|0.038293
21:40:35|0.038293
21:40:36|0.038293
21:40:37|0.038293
21:40:38|0.038293
21:40:39|0.038293
21:40:40|0.0383
21:40:41|0.0383
21:40:42|0.038302
21:40:43|0.038302
21:40:44|0.038302
21:40:45|0.038294
21:40:46|0.038294
21:40:47|0.038294
21:40:48|0.038294
21:40:49|0.038294
21:40:50|0.038294
21:40:51|0.03831
21:40:52|0.03831
21:40:53|0.03831
21:40:54|0.03831
21:40:55|0.038328
21:40:56|0.038324
21:40:57|0.038324
21:40:58|0.038324
21:41:00|0.038324
21:41:00|0.038324
21:41:01|0.038327
21:41:02|0.038327
21:41:03|0.038311
21:41:05|0.038311
21:41:05|0.038311
21:41:06|0.038317
21:41:07|0.038317
21:41:08|0.038317
21:41:09|0.038317
21:41:11|0.038317
21:41:12|0.038317
21:41:12|0.038317
21:41:13|0.038317
21:41:14|0.038317
21:41:16|0.038317
21:41:16|0.038317
21:41:17|0.038311
21:41:18|0.038311
21:41:19|0.038311
21:41:20|0.03831
21:41:21|0.03831
21:41:23|0.038295
21:41:24|0.038299
21:41:25|0.038298
21:41:27|0.038298
21:41:28|0.038298
21:41:29|0.038318
21:41:29|0.03831
21:41:31|0.03831
21:41:32|0.03831
21:41:33|0.038307
21:41:33|0.038307
21:41:35|0.038307
21:41:35|0.038307
21:41:37|0.038307
21:41:38|0.038316
21:41:39|0.038316
21:41:40|0.038316
21:41:41|0.038316
21:41:42|0.038316
21:41:43|0.038316
21:41:44|0.038316
21:41:45|0.038316
21:41:46|0.038316
21:41:47|0.038316
21:41:48|0.038316
21:41:49|0.038316
21:41:50|0.038316
21:41:51|0.038316
21:41:52|0.038316
21:41:53|0.038316
21:41:54|0.038316
21:41:55|0.038315
21:41:56|0.038315
21:41:57|0.038313
21:41:59|0.038313
21:41:59|0.038316
21:42:00|0.03831
21:42:01|0.038313
21:42:02|0.038313
21:42:04|0.038312
21:42:04|0.038312
21:42:05|0.038312
21:42:06|0.038312
21:42:07|0.038312
21:42:09|0.038312
21:42:09|0.038312
21:42:10|0.038312
21:42:11|0.038312
21:42:12|0.038312
21:42:14|0.038311
21:42:14|0.038311
21:42:16|0.038311
21:42:16|0.038311
21:42:17|0.038311
21:42:19|0.038311
21:42:19|0.038311
21:42:21|0.038311
21:42:22|0.038295
21:42:23|0.038295
21:42:24|0.038291
21:42:25|0.038291
21:42:26|0.038291
21:42:27|0.038291
21:42:28|0.038291
21:42:29|0.038294
21:42:30|0.038295
21:42:31|0.038295
21:42:32|0.038295
21:42:33|0.038295
21:42:34|0.038295
21:42:35|0.038295
21:42:36|0.038295
21:42:37|0.038297
21:42:38|0.038297
21:42:40|0.038297
21:42:40|0.038297
21:42:41|0.038297
21:42:43|0.038297
21:42:43|0.038297
21:42:45|0.038297
21:42:45|0.038297
21:42:46|0.038297
21:42:47|0.038297
21:42:49|0.038297
21:42:49|0.038297
21:42:51|0.038297
21:42:51|0.038291
21:42:52|0.038291
21:42:54|0.038291
21:42:54|0.038291
21:42:56|0.038291
21:42:56|0.038291
21:42:57|0.038291
21:42:59|0.038291
21:42:59|0.038291
21:43:00|0.038291
21:43:01|0.038291
21:43:02|0.038291
21:43:03|0.038291
21:43:04|0.03829
21:43:05|0.038291
21:43:06|0.038277
21:43:07|0.03829
21:43:08|0.038291
21:43:09|0.038291
21:43:10|0.038291
21:43:12|0.038291
21:43:12|0.038291
21:43:13|0.038291
21:43:15|0.038291
21:43:15|0.038291
21:43:16|0.038282
21:43:18|0.038282
21:43:18|0.038282
21:43:19|0.038282
21:43:20|0.038282
21:43:21|0.038282
21:43:23|0.038277
21:43:24|0.038277
21:43:25|0.038277
21:43:26|0.038277
21:43:27|0.038277
21:43:29|0.038277
21:43:29|0.038277
21:43:31|0.038277
21:43:31|0.038277
21:43:33|0.038274
21:43:33|0.038274
21:43:34|0.038275
21:43:36|0.038275
21:43:36|0.038283
21:43:38|0.038283
21:43:39|0.038283
21:43:40|0.038283
21:43:40|0.038282
21:43:42|0.038282
21:43:43|0.038271
21:43:44|0.038271
21:43:45|0.038271
21:43:45|0.038271
21:43:47|0.038271
21:43:48|0.038271
21:43:49|0.038271
21:43:50|0.038279
21:43:50|0.038279
21:43:51|0.038279
21:43:52|0.038279
21:43:54|0.038274
21:43:55|0.038274
21:43:56|0.038274
21:43:56|0.038274
21:43:58|0.038274
21:43:59|0.038274
21:44:00|0.038272
21:44:02|0.038268
21:44:02|0.038268
21:44:04|0.038268
21:44:04|0.038268
21:44:05|0.038268
21:44:06|0.038267
21:44:07|0.038267
21:44:08|0.038267
21:44:09|0.038263
21:44:10|0.038263
21:44:11|0.038263
21:44:12|0.038252
21:44:13|0.038247
21:44:14|0.038249
21:44:16|0.038249
21:44:16|0.038249
21:44:17|0.038249
21:44:19|0.038249
21:44:20|0.038243
21:44:20|0.038243
21:44:21|0.038243
21:44:23|0.038243
21:44:25|0.038243
21:44:26|0.038243
21:44:28|0.038243
21:44:29|0.038243
21:44:30|0.038239
21:44:30|0.038239
21:44:31|0.038243
21:44:32|0.038243
21:44:33|0.038235
21:44:34|0.038235
21:44:36|0.038235
21:44:37|0.038235
21:44:38|0.038235
21:44:39|0.038235
21:44:40|0.038235
21:44:41|0.038235
21:44:42|0.038235
21:44:43|0.038235
21:44:43|0.038235
21:44:45|0.038234
21:44:46|0.038235
21:44:47|0.038235
21:44:48|0.038235
21:44:49|0.038235
21:44:50|0.038235
21:44:51|0.038235
21:44:52|0.038235
21:44:53|0.038243
21:44:54|0.038236
21:44:55|0.038236
21:44:56|0.038236
21:44:57|0.038236
21:44:58|0.038236
21:44:59|0.038236
21:45:00|0.038236
21:45:01|0.038236
21:45:02|0.038236
21:45:03|0.038241
21:45:04|0.038241
21:45:05|0.038241
21:45:06|0.038241
21:45:07|0.038241
21:45:08|0.038235
21:45:09|0.038235
21:45:10|0.038235
21:45:11|0.038235
21:45:12|0.038235
21:45:13|0.038235
21:45:14|0.038235
21:45:15|0.038235
21:45:16|0.038235
21:45:17|0.038235
21:45:18|0.038235
21:45:19|0.038233
21:45:20|0.038233
21:45:21|0.038233
21:45:22|0.038233
21:45:23|0.038233
21:45:24|0.038233
21:45:26|0.038233
21:45:26|0.038234
21:45:27|0.038234
21:45:29|0.038231
21:45:30|0.038231
21:45:31|0.038231
21:45:31|0.038231
21:45:33|0.038231
21:45:34|0.038231
21:45:34|0.038231
21:45:36|0.03823
21:45:37|0.03823
21:45:38|0.03823
21:45:38|0.03823
21:45:39|0.03823
21:45:41|0.038247
21:45:42|0.038231
21:45:43|0.038231
21:45:44|0.038231
21:45:45|0.038231
21:45:46|0.038231
21:45:47|0.038231
21:45:48|0.038239
21:45:49|0.03824
21:45:50|0.03824
21:45:51|0.03824
21:45:52|0.038215
21:45:53|0.038215
21:45:54|0.038228
21:45:55|0.038213
21:45:56|0.038213
21:45:58|0.038213
21:45:59|0.038213
21:45:59|0.038213
21:46:01|0.038213
21:46:01|0.038213
21:46:03|0.038213
21:46:03|0.038213
21:46:05|0.038213
21:46:06|0.038213
21:46:07|0.038213
21:46:08|0.038213
21:46:09|0.038213
21:46:10|0.038208
21:46:10|0.038208
21:46:11|0.038208
21:46:12|0.0382
21:46:14|0.03819
21:46:15|0.03819
21:46:16|0.03819
21:46:16|0.03819
21:46:17|0.03819
21:46:19|0.03819
21:46:20|0.03819
21:46:21|0.038189
21:46:22|0.038188
21:46:23|0.038168
21:46:24|0.038168
21:46:25|0.038168
21:46:27|0.038171
21:46:27|0.038171
21:46:29|0.038171
21:46:29|0.038171
21:46:30|0.038167
21:46:31|0.038167
21:46:33|0.038164
21:46:33|0.038164
21:46:35|0.038164
21:46:35|0.038164
21:46:37|0.038164
21:46:38|0.038172
21:46:39|0.038172
21:46:40|0.038172
21:46:41|0.038172
21:46:42|0.038172
21:46:43|0.038172
21:46:44|0.038172
21:46:45|0.038172
21:46:46|0.038172
21:46:47|0.038165
21:46:48|0.038153
21:46:49|0.038153
21:46:50|0.038159
21:46:51|0.038159
21:46:52|0.038159
21:46:53|0.038155
21:46:54|0.038156
21:46:55|0.038156
21:46:56|0.038156
21:46:57|0.038156
21:46:59|0.038156
21:46:59|0.038156
21:47:00|0.038145
21:47:01|0.038147
21:47:02|0.038147
21:47:03|0.038147
21:47:04|0.038147
21:47:05|0.038148
21:47:06|0.038148
21:47:07|0.038148
21:47:08|0.038148
21:47:10|0.038151
21:47:11|0.038151
21:47:11|0.038151
21:47:12|0.038151
21:47:13|0.038151
21:47:14|0.038138
21:47:15|0.038138
21:47:16|0.038138
21:47:17|0.038138
21:47:18|0.038138
21:47:19|0.03815
21:47:21|0.038161
21:47:21|0.038161
21:47:22|0.038161
21:47:23|0.038156
21:47:25|0.038156
21:47:26|0.038156
21:47:27|0.038156
21:47:28|0.038154
21:47:29|0.038154
21:47:30|0.038154
21:47:31|0.038154
21:47:32|0.038161
21:47:33|0.038161
21:47:34|0.038161
21:47:35|0.038161
21:47:36|0.038161
21:47:37|0.038172
21:47:38|0.038172
21:47:39|0.038171
21:47:40|0.038171
21:47:41|0.038171
21:47:42|0.038172
21:47:43|0.038172
21:47:44|0.038172
21:47:45|0.038186
21:47:46|0.038186
21:47:47|0.038179
21:47:48|0.038179
21:47:49|0.038184
21:47:50|0.038184
21:47:51|0.038184
21:47:52|0.038184
21:47:53|0.038184
21:47:54|0.038184
21:47:55|0.038184
21:47:56|0.038184
21:47:57|0.038184
21:47:59|0.038184
21:47:59|0.038184
21:48:00|0.038184
21:48:01|0.038184
21:48:02|0.038184
21:48:03|0.038184
21:48:04|0.038184
21:48:05|0.038184
21:48:06|0.038184
21:48:07|0.038184
21:48:08|0.038184
21:48:09|0.038184
21:48:10|0.038184
21:48:12|0.038184
21:48:13|0.038184
21:48:13|0.038184
21:48:14|0.038184
21:48:15|0.038184
21:48:16|0.038184
21:48:17|0.038184
21:48:18|0.038184
21:48:20|0.038184
21:48:20|0.038184
21:48:21|0.038184
21:48:22|0.038184
21:48:23|0.038205
21:48:24|0.038205
21:48:25|0.038205
21:48:26|0.038205
21:48:28|0.038205
21:48:29|0.038205
21:48:30|0.038218
21:48:31|0.038218
21:48:32|0.038218
21:48:33|0.038218
21:48:34|0.038228
21:48:35|0.038236
21:48:36|0.038236
21:48:37|0.038236
21:48:38|0.038236
21:48:39|0.038236
21:48:40|0.038236
21:48:41|0.038237
21:48:42|0.038237
21:48:43|0.038237
21:48:44|0.038237
21:48:45|0.038237
21:48:46|0.038237
21:48:47|0.038237
21:48:48|0.038237
21:48:49|0.038237
21:48:50|0.038245
21:48:51|0.038245
21:48:52|0.038245
21:48:53|0.038245
21:48:54|0.038269
21:48:56|0.038269
21:48:57|0.038269
21:48:58|0.038269
21:48:58|0.038269
21:49:00|0.038269
21:49:01|0.038269
21:49:02|0.038269
21:49:03|0.038269
21:49:04|0.038269
21:49:05|0.038255
21:49:06|0.038255
21:49:07|0.038255
21:49:08|0.038255
21:49:09|0.038255
21:49:10|0.038255
21:49:11|0.038255
21:49:12|0.038255
21:49:13|0.038255
21:49:14|0.038255
21:49:16|0.038255
21:49:16|0.038255
21:49:18|0.038255
21:49:18|0.038255
21:49:20|0.038255
21:49:21|0.038255
21:49:21|0.038255
21:49:23|0.038255
21:49:24|0.038255
21:49:25|0.038255
21:49:25|0.038255
21:49:27|0.038255
21:49:28|0.038255
21:49:29|0.038256
21:49:29|0.038256
21:49:31|0.038256
21:49:32|0.038256
21:49:33|0.038256
21:49:34|0.038256
21:49:35|0.038256
21:49:36|0.038256
21:49:37|0.038256
21:49:38|0.038256
21:49:39|0.038256
21:49:40|0.038256
21:49:41|0.038256
21:49:42|0.038256
21:49:43|0.038256
21:49:44|0.038256
21:49:45|0.038259
21:49:46|0.038259
21:49:47|0.038271
21:49:48|0.038271
21:49:49|0.03826
21:49:50|0.03826
21:49:51|0.03826
21:49:52|0.03826
21:49:53|0.03826
21:49:54|0.03826
21:49:55|0.03826
21:49:56|0.03826
21:49:57|0.03826
21:49:58|0.03825
21:49:59|0.03825
21:50:00|0.03825
21:50:01|0.03825
21:50:02|0.03825
21:50:03|0.038253
21:50:04|0.038253
21:50:05|0.038253
21:50:06|0.038253
21:50:07|0.03826
21:50:08|0.03826
21:50:09|0.03826
21:50:10|0.03826
21:50:11|0.03826
21:50:13|0.03826
21:50:13|0.03826
21:50:14|0.03826
21:50:15|0.03826
21:50:17|0.03826
21:50:18|0.03826
21:50:18|0.03826
21:50:20|0.03826
21:50:21|0.03826
21:50:21|0.03826
21:50:22|0.03826
21:50:24|0.03826
21:50:25|0.03826
21:50:25|0.03826
21:50:26|0.03826
21:50:27|0.03826
21:50:29|0.03826
21:50:30|0.038269
21:50:31|0.038269
21:50:33|0.038269
21:50:33|0.038269
21:50:35|0.038255
21:50:35|0.038255
21:50:36|0.038261
21:50:38|0.038261
21:50:38|0.038261
21:50:39|0.038261
21:50:40|0.038261
21:50:41|0.038261
21:50:43|0.038261
21:50:43|0.038261
21:50:44|0.038261
21:50:45|0.038261
21:50:46|0.038261
21:50:48|0.038261
21:50:49|0.038261
21:50:49|0.038261
21:50:51|0.038269
21:50:51|0.038269
21:50:53|0.038269
21:50:53|0.038269
21:50:54|0.038269
21:50:55|0.038269
21:50:56|0.038285
21:50:58|0.038285
21:50:59|0.038285
21:51:00|0.038285
21:51:01|0.038285
21:51:02|0.038279
21:51:03|0.038279
21:51:04|0.038279
21:51:05|0.038279
21:51:06|0.038279
21:51:07|0.038279
21:51:08|0.038279
21:51:09|0.038279
21:51:10|0.038279
21:51:11|0.038279
21:51:12|0.038279
21:51:13|0.038279
21:51:14|0.038279
21:51:15|0.038279
21:51:16|0.038279
21:51:17|0.038279
21:51:18|0.038279
21:51:19|0.038279
21:51:20|0.038279
21:51:21|0.038287
21:51:22|0.038287
21:51:23|0.038287
21:51:24|0.038287
21:51:25|0.038287
21:51:26|0.038287
21:51:27|0.038287
21:51:28|0.038287
21:51:29|0.038287
21:51:30|0.038287
21:51:31|0.038287
21:51:33|0.038287
21:51:33|0.038287
21:51:34|0.038287
21:51:35|0.038287
21:51:37|0.038287
21:51:38|0.038287
21:51:39|0.038287
21:51:40|0.038287
21:51:41|0.03829
21:51:42|0.038289
21:51:43|0.038289
21:51:44|0.038289
21:51:45|0.038289
21:51:46|0.038289
21:51:47|0.038289
21:51:48|0.038289
21:51:49|0.038289
21:51:50|0.038289
21:51:51|0.038289
21:51:52|0.038289
21:51:53|0.038289
21:51:54|0.038289
21:51:55|0.038297
21:51:56|0.038299
21:51:57|0.038299
21:51:58|0.038299
21:51:59|0.038299
21:52:00|0.038299
21:52:01|0.0383
21:52:02|0.038301
21:52:03|0.038301
21:52:05|0.038299
21:52:05|0.038301
21:52:06|0.038299
21:52:07|0.038299
21:52:09|0.038299
21:52:09|0.038299
21:52:10|0.038299
21:52:11|0.038299
21:52:13|0.038299
21:52:13|0.038299
21:52:15|0.038299
21:52:15|0.038299
21:52:17|0.038299
21:52:17|0.038299
21:52:18|0.038303
21:52:19|0.038289
21:52:21|0.038289
21:52:22|0.038289
21:52:22|0.038289
21:52:24|0.038289
21:52:24|0.038289
21:52:25|0.038289
21:52:27|0.038289
21:52:28|0.038289
21:52:28|0.038289
21:52:29|0.038289
21:52:31|0.038289
21:52:33|0.038289
21:52:33|0.038289
21:52:35|0.038283
21:52:35|0.038283
21:52:37|0.038283
21:52:37|0.038283
21:52:39|0.038283
21:52:40|0.038283
21:52:41|0.038283
21:52:42|0.038283
21:52:44|0.038283
21:52:44|0.038283
21:52:46|0.038283
21:52:47|0.038283
21:52:48|0.038283
21:52:48|0.038283
21:52:49|0.038282
21:52:51|0.038282
21:52:51|0.038282
21:52:52|0.038282
21:52:53|0.038298
21:52:54|0.038298
21:52:55|0.038298
21:52:57|0.038298
21:52:57|0.038298
21:52:59|0.038298
21:52:59|0.038298
21:53:00|0.038298
21:53:01|0.038298
21:53:02|0.038298
21:53:03|0.038298
21:53:04|0.038298
21:53:05|0.038298
21:53:06|0.038298
21:53:07|0.038298
21:53:09|0.038313
21:53:10|0.038313
21:53:10|0.038302
21:53:11|0.038302
21:53:12|0.038302
21:53:13|0.038302
21:53:14|0.038302
21:53:16|0.038302
21:53:16|0.038302
21:53:17|0.038302
21:53:18|0.038302
21:53:19|0.038302
21:53:21|0.038302
21:53:22|0.038302
21:53:22|0.038302
21:53:23|0.038302
21:53:24|0.038302
21:53:26|0.038302
21:53:27|0.038302
21:53:27|0.038302
21:53:28|0.038302
21:53:29|0.038302
21:53:30|0.038302
21:53:32|0.038326
21:53:34|0.038356
21:53:35|0.038356
21:53:36|0.038366
21:53:37|0.038366
21:53:38|0.03837
21:53:39|0.038368
21:53:40|0.038368
21:53:40|0.038368
21:53:41|0.038368
21:53:43|0.038368
21:53:44|0.038368
21:53:45|0.038368
21:53:46|0.038368
21:53:47|0.038368
21:53:48|0.038368
21:53:49|0.038368
21:53:50|0.038352
21:53:51|0.038352
21:53:52|0.03835
21:53:53|0.03835
21:53:54|0.03835
21:53:55|0.03835
21:53:56|0.03835
21:53:57|0.038351
21:53:58|0.038351
21:53:59|0.038351
21:54:00|0.03835
21:54:01|0.03835
21:54:02|0.03835
21:54:03|0.038325
21:54:04|0.038325
21:54:05|0.038325
21:54:06|0.038318
21:54:07|0.038318
21:54:08|0.038318
21:54:09|0.038318
21:54:10|0.038318
21:54:11|0.038318
21:54:12|0.038318
21:54:13|0.038318
21:54:14|0.038318
21:54:15|0.038318
21:54:16|0.038318
21:54:17|0.038318
21:54:18|0.038318
21:54:19|0.038318
21:54:20|0.038318
21:54:21|0.038318
21:54:22|0.038318
21:54:23|0.038315
21:54:24|0.038315
21:54:25|0.038315
21:54:26|0.038315
21:54:28|0.038311
21:54:28|0.038304
21:54:29|0.038304
21:54:30|0.038304
21:54:31|0.038304
21:54:32|0.038304
21:54:34|0.038304
21:54:34|0.038304
21:54:35|0.038317
21:54:37|0.038317
21:54:38|0.038317
21:54:38|0.038317
21:54:39|0.038317
21:54:40|0.038317
21:54:42|0.038324
21:54:43|0.038327
21:54:44|0.038327
21:54:45|0.038332
21:54:46|0.038332
21:54:46|0.038332
21:54:48|0.038332
21:54:49|0.038332
21:54:50|0.038332
21:54:51|0.038333
21:54:52|0.038332
21:54:53|0.038332
21:54:54|0.038332
21:54:55|0.038332
21:54:56|0.038332
21:54:57|0.038332
21:54:58|0.038323
21:54:59|0.038323
21:55:00|0.038325
21:55:01|0.038325
21:55:02|0.038325
21:55:03|0.038325
21:55:04|0.038325
21:55:06|0.038325
21:55:06|0.038325
21:55:07|0.038325
21:55:08|0.038325
21:55:09|0.038325
21:55:10|0.038288
21:55:11|0.038288
21:55:12|0.038288
21:55:13|0.038288
21:55:14|0.038283
21:55:15|0.03829
21:55:16|0.03829
21:55:18|0.03829
21:55:19|0.03829
21:55:19|0.038292
21:55:20|0.038292
21:55:21|0.038294
21:55:22|0.038298
21:55:23|0.038296
21:55:24|0.038296
21:55:26|0.038296
21:55:26|0.038296
21:55:28|0.03829
21:55:28|0.03829
21:55:30|0.03829
21:55:30|0.03829
21:55:32|0.03829
21:55:32|0.03829
21:55:34|0.038292
21:55:36|0.038292
21:55:37|0.038292
21:55:38|0.038295
21:55:39|0.038295
21:55:40|0.038295
21:55:40|0.038295
21:55:42|0.038295
21:55:43|0.038295
21:55:43|0.038295
21:55:45|0.038295
21:55:46|0.038295
21:55:47|0.038295
21:55:48|0.038295
21:55:49|0.038295
21:55:50|0.038295
21:55:51|0.038295
21:55:52|0.038291
21:55:53|0.038291
21:55:54|0.038291
21:55:55|0.038291
21:55:56|0.038291
21:55:57|0.038291
21:55:58|0.038291
21:55:59|0.038291
21:56:00|0.038291
21:56:01|0.038286
21:56:02|0.038285
21:56:03|0.038285
21:56:04|0.038278
21:56:05|0.038275
21:56:06|0.038272
21:56:07|0.038272
21:56:08|0.038271
21:56:09|0.038274
21:56:10|0.038271
21:56:11|0.038274
21:56:12|0.038274
21:56:13|0.038273
21:56:14|0.038273
21:56:15|0.038273
21:56:16|0.038273
21:56:17|0.038273
21:56:18|0.038273
21:56:19|0.038273
21:56:20|0.038273
21:56:21|0.038273
21:56:22|0.038273
21:56:23|0.038272
21:56:24|0.038272
21:56:25|0.038279
21:56:26|0.038279
21:56:27|0.038279
21:56:28|0.038279
21:56:29|0.038279
21:56:30|0.038279
21:56:31|0.038281
21:56:32|0.038288
21:56:33|0.038291
21:56:34|0.038291
21:56:36|0.038294
21:56:36|0.038294
21:56:37|0.038283
21:56:38|0.038283
21:56:40|0.038283
21:56:40|0.038283
21:56:41|0.038283
21:56:42|0.038283
21:56:44|0.038283
21:56:44|0.038286
21:56:45|0.038292
21:56:46|0.038297
21:56:47|0.038297
21:56:48|0.038307
21:56:49|0.038307
21:56:50|0.038307
21:56:52|0.038314
21:56:52|0.038316
21:56:53|0.038316
21:56:54|0.038324
21:56:56|0.038324
21:56:57|0.038325
21:56:58|0.038325
21:56:59|0.038325
21:57:00|0.038367
21:57:01|0.038363
21:57:02|0.038357
21:57:03|0.038363
21:57:04|0.038363
21:57:05|0.038363
21:57:06|0.038363
21:57:07|0.038363
21:57:08|0.038363
21:57:09|0.038363
21:57:10|0.038363
21:57:11|0.038363
21:57:12|0.038373
21:57:13|0.038379
21:57:14|0.038426
21:57:15|0.038413
21:57:16|0.038419
21:57:17|0.038421
21:57:18|0.038421
21:57:19|0.038421
21:57:20|0.038409
21:57:21|0.038415
21:57:22|0.038421
21:57:23|0.038419
21:57:24|0.038398
21:57:25|0.038398
21:57:26|0.038375
21:57:28|0.038375
21:57:29|0.038375
21:57:29|0.038375
21:57:30|0.038375
21:57:31|0.038366
21:57:32|0.038365
21:57:34|0.038365
21:57:34|0.038365
21:57:35|0.038367
21:57:37|0.038367
21:57:38|0.038367
21:57:39|0.038366
21:57:40|0.038374
21:57:41|0.038374
21:57:42|0.038365
21:57:43|0.038377
21:57:44|0.038364
21:57:45|0.038364
21:57:46|0.038364
21:57:47|0.038364
21:57:49|0.038348
21:57:49|0.038348
21:57:51|0.038348
21:57:51|0.038348
21:57:52|0.038348
21:57:53|0.03833
21:57:54|0.03833
21:57:55|0.03833
21:57:56|0.03833
21:57:57|0.03833
21:57:59|0.038322
21:57:59|0.038336
21:58:01|0.038336
21:58:01|0.038336
21:58:03|0.038336
21:58:03|0.038336
21:58:05|0.038336
21:58:05|0.038336
21:58:07|0.038336
21:58:07|0.038336
21:58:09|0.038336
21:58:09|0.038336
21:58:11|0.038336
21:58:11|0.038336
21:58:13|0.038378
21:58:13|0.038378
21:58:15|0.038378
21:58:16|0.038378
21:58:16|0.038378
21:58:17|0.038378
21:58:18|0.038377
21:58:20|0.038371
21:58:21|0.038371
21:58:22|0.038371
21:58:23|0.038368
21:58:24|0.038368
21:58:25|0.038368
21:58:26|0.038368
21:58:27|0.038368
21:58:28|0.038368
21:58:29|0.03834
21:58:30|0.038339
21:58:31|0.038339
21:58:32|0.038339
21:58:33|0.03835
21:58:34|0.03835
21:58:35|0.03835
21:58:37|0.03835
21:58:38|0.038368
21:58:38|0.038368
21:58:40|0.038368
21:58:40|0.038368
21:58:43|0.038368
21:58:43|0.038368
21:58:45|0.038368
21:58:45|0.038368
21:58:47|0.03837
21:58:48|0.03837
21:58:48|0.03837
21:58:49|0.038395
21:58:50|0.038375
21:58:51|0.038375
21:58:52|0.03838
21:58:54|0.03838
21:58:54|0.03838
21:58:56|0.03838
21:58:56|0.038378
21:58:57|0.038378
21:58:59|0.038378
21:58:59|0.038378
21:59:00|0.038378
21:59:02|0.038378
21:59:02|0.038378
21:59:03|0.038374
21:59:04|0.038374
21:59:05|0.038378
21:59:06|0.038377
21:59:07|0.038377
21:59:08|0.038378
21:59:09|0.038392
21:59:10|0.038392
21:59:11|0.038392
21:59:12|0.038378
21:59:13|0.038378
21:59:14|0.038368
21:59:15|0.038368
21:59:16|0.038354
21:59:18|0.038354
21:59:18|0.038354
21:59:20|0.038354
21:59:20|0.038354
21:59:21|0.038347
21:59:22|0.038347
21:59:23|0.038347
21:59:25|0.038354
21:59:25|0.038354
21:59:26|0.038354
21:59:27|0.038354
21:59:28|0.038354
21:59:29|0.038354
21:59:30|0.038354
21:59:31|0.038354
21:59:32|0.038351
21:59:33|0.038351
21:59:34|0.038351
21:59:35|0.038351
21:59:36|0.038351
21:59:37|0.038351
21:59:39|0.038351
21:59:40|0.038351
21:59:41|0.038351
21:59:42|0.038351
21:59:43|0.038363
21:59:45|0.038363
21:59:45|0.038366
21:59:47|0.038364
21:59:48|0.038364
21:59:49|0.038364
21:59:50|0.038364
21:59:50|0.038364
21:59:52|0.038364
21:59:54|0.038346
21:59:54|0.038346
21:59:55|0.038355
21:59:56|0.038355
21:59:58|0.038355
21:59:59|0.038355
22:00:00|0.038355
22:00:01|0.038355
22:00:02|0.038365
22:00:03|0.03837
22:00:04|0.038358
22:00:05|0.038358
22:00:07|0.038358
22:00:07|0.038358
22:00:08|0.038358
22:00:10|0.038376
22:00:10|0.03836
22:00:11|0.038348
22:00:12|0.038348
22:00:13|0.038349
22:00:15|0.038364
22:00:15|0.038364
22:00:16|0.038364
22:00:18|0.038364
22:00:18|0.038364
22:00:19|0.038364
22:00:20|0.038364
22:00:21|0.038364
22:00:22|0.038364
22:00:23|0.038369
22:00:24|0.038369
22:00:25|0.038369
22:00:26|0.038369
22:00:27|0.038369
22:00:28|0.03836
22:00:29|0.03836
22:00:30|0.03836
22:00:31|0.03836
22:00:32|0.03836
22:00:33|0.03836
22:00:34|0.03836
22:00:35|0.038362
22:00:36|0.038362
22:00:37|0.038362
22:00:39|0.038362
22:00:40|0.038354
22:00:42|0.038318
22:00:43|0.038322
22:00:43|0.038322
22:00:44|0.038322
22:00:45|0.038322
22:00:47|0.03832
22:00:48|0.038321
22:00:49|0.038333
22:00:50|0.038333
22:00:51|0.038319
22:00:52|0.038319
22:00:53|0.038319
22:00:53|0.03832
22:00:55|0.03832
22:00:56|0.038323
22:00:57|0.038323
22:00:58|0.038323
22:00:59|0.038323
22:01:00|0.038323
22:01:01|0.038323
22:01:02|0.038323
22:01:03|0.038299
22:01:04|0.038297
22:01:05|0.038291
22:01:06|0.038284
22:01:07|0.038284
22:01:08|0.038271
22:01:09|0.038271
22:01:10|0.038271
22:01:11|0.038271
22:01:12|0.03832
22:01:13|0.03832
22:01:14|0.03832
22:01:15|0.03832
22:01:16|0.03832
22:01:17|0.038352
22:01:19|0.038355
22:01:19|0.038354
22:01:21|0.038352
22:01:21|0.038357
22:01:22|0.038377
22:01:23|0.038386
22:01:25|0.038386
22:01:26|0.038386
22:01:26|0.038365
22:01:27|0.038365
22:01:29|0.038365
22:01:30|0.038365
22:01:31|0.038365
22:01:32|0.038365
22:01:33|0.038365
22:01:34|0.038365
22:01:35|0.038365
22:01:36|0.038365
22:01:36|0.038365
22:01:38|0.038379
22:01:38|0.038399
22:01:40|0.038395
22:01:41|0.038395
22:01:42|0.038395
22:01:43|0.038409
22:01:44|0.038405
22:01:45|0.038405
22:01:46|0.038408
22:01:47|0.038408
22:01:48|0.038402
22:01:49|0.038402
22:01:51|0.038417
22:01:51|0.038423
22:01:53|0.038428
22:01:54|0.038428
22:01:54|0.038427
22:01:55|0.038416
22:01:57|0.038416
22:01:57|0.03842
22:01:58|0.03842
22:02:00|0.03842
22:02:00|0.03842
22:02:02|0.038418
22:02:03|0.038418
22:02:04|0.038422
22:02:05|0.038431
22:02:06|0.038431
22:02:07|0.038431
22:02:08|0.038429
22:02:09|0.038429
22:02:10|0.038429
22:02:11|0.038429
22:02:12|0.038429
22:02:13|0.038424
22:02:14|0.038424
22:02:15|0.038426
22:02:16|0.038426
22:02:17|0.038417
22:02:18|0.038417
22:02:19|0.03843
22:02:20|0.03843
22:02:21|0.038416
22:02:22|0.038416
22:02:23|0.038416
22:02:24|0.038416
22:02:25|0.038416
22:02:26|0.038416
22:02:27|0.038416
22:02:28|0.038415
22:02:29|0.038405
22:02:30|0.038402
22:02:31|0.038402
22:02:32|0.038402
22:02:33|0.038402
22:02:34|0.038376
22:02:35|0.038365
22:02:36|0.038365
22:02:37|0.038365
22:02:38|0.038365
22:02:39|0.038362
22:02:40|0.038362
22:02:42|0.038362
22:02:42|0.038362
22:02:44|0.038362
22:02:45|0.038392
22:02:46|0.038392
22:02:47|0.038392
22:02:48|0.038392
22:02:49|0.0384
22:02:50|0.0384
22:02:51|0.0384
22:02:52|0.0384
22:02:53|0.0384
22:02:55|0.038401
22:02:55|0.038401
22:02:56|0.038401
22:02:57|0.038401
22:02:58|0.038401
22:03:00|0.038401
22:03:00|0.038401
22:03:01|0.038401
22:03:03|0.038401
22:03:03|0.038414
22:03:04|0.038414
22:03:05|0.038414
22:03:06|0.038414
22:03:07|0.038414
22:03:08|0.038414
22:03:09|0.038414
22:03:10|0.038414
22:03:11|0.038419
22:03:12|0.03842
22:03:13|0.038428
22:03:14|0.038428
22:03:15|0.038421
22:03:16|0.038421
22:03:18|0.038426
22:03:18|0.038426
22:03:19|0.038426
22:03:20|0.038414
22:03:21|0.038414
22:03:23|0.038414
22:03:23|0.038432
22:03:25|0.03844
22:03:25|0.03844
22:03:26|0.03844
22:03:27|0.03844
22:03:28|0.038443
22:03:29|0.038448
22:03:31|0.038448
22:03:31|0.038448
22:03:32|0.038448
22:03:33|0.038448
22:03:34|0.038448
22:03:36|0.038457
22:03:37|0.038463
22:03:37|0.038463
22:03:39|0.038463
22:03:40|0.038463
22:03:41|0.038466
22:03:42|0.038467
22:03:44|0.038467
22:03:45|0.038467
22:03:46|0.038467
22:03:48|0.038452
22:03:49|0.038452
22:03:50|0.038447
22:03:50|0.038448
22:03:51|0.038448
22:03:53|0.038452
22:03:53|0.038452
22:03:54|0.038452
22:03:56|0.038452
22:03:57|0.038452
22:03:58|0.038451
22:03:59|0.038452
22:04:00|0.038452
22:04:01|0.038452
22:04:02|0.038447
22:04:03|0.038447
22:04:04|0.038431
22:04:05|0.038431
22:04:06|0.038431
22:04:07|0.038431
22:04:08|0.038438
22:04:09|0.038438
22:04:10|0.038438
22:04:11|0.038438
22:04:12|0.038438
22:04:13|0.038438
22:04:14|0.038438
22:04:15|0.038438
22:04:16|0.038442
22:04:17|0.038442
22:04:18|0.038442
22:04:19|0.038442
22:04:20|0.038439
22:04:21|0.038439
22:04:22|0.038439
22:04:23|0.038439
22:04:24|0.038439
22:04:25|0.038417
22:04:26|0.038412
22:04:27|0.038412
22:04:28|0.038412
22:04:29|0.038412
22:04:30|0.038412
22:04:32|0.038412
22:04:32|0.038412
22:04:33|0.038412
22:04:34|0.038408
22:04:35|0.038425
22:04:36|0.038425
22:04:37|0.038425
22:04:38|0.038438
22:04:39|0.03843
22:04:40|0.038428
22:04:41|0.038428
22:04:42|0.038428
22:04:44|0.038428
22:04:44|0.038428
22:04:45|0.038428
22:04:46|0.038416
22:04:48|0.038422
22:04:49|0.038422
22:04:50|0.038411
22:04:52|0.038407
22:04:53|0.03841
22:04:53|0.03841
22:04:54|0.038407
22:04:55|0.038402
22:04:56|0.038404
22:04:58|0.038404
22:04:59|0.038403
22:05:00|0.038403
22:05:01|0.03842
22:05:02|0.03842
22:05:03|0.03842
22:05:04|0.038401
22:05:05|0.038401
22:05:06|0.038391
22:05:07|0.038391
22:05:08|0.038391
22:05:09|0.038391
22:05:10|0.038391
22:05:11|0.038406
22:05:12|0.038406
22:05:13|0.038406
22:05:14|0.038413
22:05:15|0.038413
22:05:16|0.03839
22:05:17|0.03838
22:05:18|0.03838
22:05:19|0.03838
22:05:20|0.03838
22:05:21|0.03838
22:05:22|0.038387
22:05:23|0.038387
22:05:24|0.038387
22:05:25|0.038387
22:05:26|0.038387
22:05:27|0.038387
22:05:28|0.038387
22:05:29|0.038387
22:05:30|0.038387
22:05:31|0.038387
22:05:32|0.038385
22:05:33|0.038391
22:05:34|0.038391
22:05:35|0.038391
22:05:36|0.038391
22:05:37|0.038391
22:05:38|0.038391
22:05:39|0.038391
22:05:40|0.038391
22:05:41|0.038388
22:05:42|0.038388
22:05:44|0.038384
22:05:44|0.038384
22:05:45|0.038384
22:05:47|0.038384
22:05:49|0.038384
22:05:49|0.038384
22:05:51|0.038384
22:05:52|0.03839
22:05:53|0.038391
22:05:54|0.03839
22:05:55|0.038391
22:05:56|0.03839
22:05:57|0.038382
22:05:58|0.038382
22:05:59|0.038382
22:06:00|0.038382
22:06:01|0.038382
22:06:02|0.038391
22:06:03|0.038391
22:06:04|0.038391
22:06:05|0.038391
22:06:06|0.038391
22:06:07|0.038391
22:06:08|0.03842
22:06:09|0.038422
22:06:10|0.038422
22:06:11|0.038422
22:06:12|0.038421
22:06:13|0.038421
22:06:14|0.038422
22:06:15|0.038422
22:06:16|0.038434
22:06:17|0.038434
22:06:19|0.038434
22:06:19|0.038434
22:06:20|0.03843
22:06:21|0.03843
22:06:22|0.038437
22:06:24|0.038434
22:06:25|0.038434
22:06:26|0.038434
22:06:26|0.038434
22:06:27|0.038434
22:06:28|0.038434
22:06:29|0.038434
22:06:30|0.038426
22:06:31|0.038426
22:06:32|0.038417
22:06:33|0.038417
22:06:34|0.038417
22:06:35|0.038417
22:06:36|0.038428
22:06:37|0.038428
22:06:38|0.038441
22:06:39|0.038451
22:06:41|0.038445
22:06:41|0.038445
22:06:42|0.038435
22:06:43|0.038435
22:06:44|0.038435
22:06:46|0.038435
22:06:47|0.038415
22:06:48|0.038415
22:06:49|0.03842
22:06:50|0.038428
22:06:51|0.038439
22:06:52|0.038439
22:06:53|0.038439
22:06:54|0.038439
22:06:55|0.038439
22:06:56|0.038439
22:06:57|0.038422
22:06:58|0.038422
22:06:59|0.03843
22:07:00|0.03843
22:07:01|0.03843
22:07:02|0.03843
22:07:03|0.038433
22:07:04|0.038433
22:07:05|0.038433
22:07:06|0.038428
22:07:08|0.038428
22:07:08|0.038428
22:07:10|0.038442
22:07:10|0.038442
22:07:11|0.038442
22:07:12|0.038442
22:07:14|0.038422
22:07:15|0.03843
22:07:15|0.038442
22:07:16|0.03844
22:07:17|0.038428
22:07:18|0.038418
22:07:20|0.038418
22:07:20|0.038418
22:07:21|0.038416
22:07:22|0.038416
22:07:23|0.038416
22:07:24|0.038416
22:07:25|0.038416
22:07:26|0.038416
22:07:27|0.038426
22:07:28|0.038428
22:07:29|0.038435
22:07:30|0.03843
22:07:31|0.038416
22:07:32|0.038409
22:07:33|0.038409
22:07:34|0.038409
22:07:36|0.038414
22:07:36|0.038414
22:07:37|0.038414
22:07:38|0.038413
22:07:39|0.038417
22:07:40|0.038411
22:07:41|0.038436
22:07:42|0.038436
22:07:43|0.038436
22:07:44|0.038417
22:07:46|0.038417
22:07:47|0.038417
22:07:48|0.038417
22:07:49|0.038417
22:07:50|0.038417
22:07:51|0.038417
22:07:53|0.038426
22:07:54|0.038427
22:07:54|0.038427
22:07:55|0.038419
22:07:56|0.038419
22:07:57|0.038419
22:07:59|0.03843
22:07:59|0.038424
22:08:00|0.038423
22:08:01|0.038425
22:08:02|0.038425
22:08:03|0.038425
22:08:04|0.038425
22:08:06|0.038425
22:08:06|0.038406
22:08:07|0.038405
22:08:08|0.038425
22:08:09|0.038425
22:08:11|0.038425
22:08:11|0.038425
22:08:12|0.038404
22:08:13|0.038404
22:08:14|0.038412
22:08:15|0.038412
22:08:17|0.038412
22:08:17|0.038412
22:08:18|0.038412
22:08:20|0.038431
22:08:20|0.038431
22:08:22|0.038431
22:08:22|0.038431
22:08:23|0.038431
22:08:24|0.038418
22:08:26|0.038417
22:08:27|0.038404
22:08:28|0.038418
22:08:29|0.038416
22:08:30|0.038416
22:08:31|0.038416
22:08:32|0.038416
22:08:33|0.038416
22:08:34|0.038416
22:08:35|0.038416
22:08:36|0.038439
22:08:38|0.038439
22:08:38|0.038437
22:08:39|0.038437
22:08:41|0.038437
22:08:41|0.038437
22:08:43|0.038437
22:08:43|0.038437
22:08:44|0.038437
22:08:46|0.038437
22:08:46|0.038439
22:08:48|0.038439
22:08:49|0.038437
22:08:51|0.038435
22:08:52|0.038435
22:08:52|0.038435
22:08:53|0.038438
22:08:55|0.038438
22:08:55|0.038438
22:08:57|0.038439
22:08:58|0.038438
22:08:59|0.038437
22:09:00|0.038437
22:09:01|0.038442
22:09:02|0.038443
22:09:03|0.038433
22:09:04|0.038435
22:09:05|0.038474
22:09:06|0.038472
22:09:07|0.038471
22:09:08|0.038479
22:09:10|0.038478
22:09:10|0.038472
22:09:11|0.038472
22:09:12|0.038472
22:09:13|0.038484
22:09:14|0.03848
22:09:16|0.03848
22:09:16|0.038477
22:09:17|0.038463
22:09:18|0.038463
22:09:19|0.038463
22:09:20|0.038467
22:09:21|0.038467
22:09:23|0.038467
22:09:23|0.038463
22:09:24|0.038463
22:09:26|0.038463
22:09:26|0.038463
22:09:27|0.038463
22:09:28|0.038463
22:09:29|0.038458
22:09:30|0.038458
22:09:31|0.038466
22:09:32|0.038482
22:09:33|0.038482
22:09:34|0.038482
22:09:35|0.038482
22:09:36|0.038482
22:09:37|0.038472
22:09:38|0.038472
22:09:39|0.038472
22:09:40|0.038468
22:09:41|0.038468
22:09:42|0.038468
22:09:43|0.038468
22:09:44|0.038468
22:09:45|0.0385
22:09:46|0.0385
22:09:48|0.0385
22:09:49|0.038487
22:09:51|0.038487
22:09:51|0.038487
22:09:53|0.038487
22:09:53|0.038487
22:09:55|0.038487
22:09:56|0.038487
22:09:57|0.038487
22:09:58|0.038506
22:09:59|0.038505
22:10:00|0.038507
22:10:01|0.038525
22:10:02|0.038522
22:10:03|0.038516
22:10:04|0.038516
22:10:05|0.03853
22:10:06|0.038531
22:10:07|0.038531
22:10:09|0.038525
22:10:09|0.038525
22:10:10|0.038525
22:10:11|0.038525
22:10:13|0.038525
22:10:13|0.038525
22:10:14|0.038525
22:10:15|0.038525
22:10:16|0.038525
22:10:17|0.038525
22:10:18|0.038532
22:10:19|0.038522
22:10:20|0.038522
22:10:21|0.03852
22:10:23|0.038502
22:10:23|0.038499
22:10:24|0.038499
22:10:25|0.038499
22:10:27|0.038499
22:10:27|0.038498
22:10:28|0.038498
22:10:29|0.038498
22:10:30|0.038498
22:10:31|0.038498
22:10:33|0.038498
22:10:33|0.038523
22:10:34|0.03851
22:10:35|0.03851
22:10:36|0.03851
22:10:37|0.03851
22:10:38|0.03851
22:10:39|0.03851
22:10:40|0.038499
22:10:42|0.038499
22:10:43|0.038499
22:10:43|0.038499
22:10:44|0.038499
22:10:45|0.038491
22:10:47|0.038491
22:10:47|0.038491
22:10:49|0.038491
22:10:51|0.038511
22:10:51|0.038511
22:10:53|0.038507
22:10:54|0.038507
22:10:55|0.038511
22:10:55|0.038511
22:10:57|0.038511
22:10:58|0.038513
22:10:59|0.038521
22:11:00|0.038511
22:11:00|0.038511
22:11:01|0.038511
22:11:03|0.038511
22:11:04|0.038511
22:11:05|0.038523
22:11:06|0.038527
22:11:07|0.038536
22:11:08|0.038536
22:11:09|0.038536
22:11:10|0.038536
22:11:11|0.03853
22:11:12|0.03853
22:11:13|0.038538
22:11:14|0.038557
22:11:15|0.038557
22:11:16|0.038557
22:11:17|0.038552
22:11:18|0.038552
22:11:19|0.038554
22:11:20|0.038554
22:11:21|0.038554
22:11:22|0.038554
22:11:23|0.038556
22:11:24|0.038556
22:11:25|0.038556
22:11:26|0.038556
22:11:27|0.038556
22:11:28|0.038556
22:11:29|0.038554
22:11:30|0.038554
22:11:31|0.038554
22:11:32|0.038554
22:11:33|0.038554
22:11:34|0.038554
22:11:35|0.038554
22:11:36|0.038554
22:11:37|0.038548
22:11:38|0.038557
22:11:39|0.038557
22:11:40|0.038557
22:11:41|0.038557
22:11:43|0.038557
22:11:43|0.038557
22:11:44|0.038557
22:11:45|0.038542
22:11:46|0.038542
22:11:47|0.038541
22:11:48|0.038541
22:11:49|0.038541
22:11:51|0.038541
22:11:51|0.038541
22:11:54|0.038541
22:11:54|0.038541
22:11:55|0.038541
22:11:56|0.038541
22:11:57|0.038541
22:11:59|0.038541
22:12:00|0.038541
22:12:00|0.03854
22:12:01|0.038541
22:12:02|0.038541
22:12:04|0.038541
22:12:04|0.038541
22:12:05|0.038541
22:12:06|0.038541
22:12:08|0.038541
22:12:08|0.038541
22:12:09|0.038536
22:12:11|0.038536
22:12:12|0.038536
22:12:12|0.038536
22:12:13|0.038519
22:12:14|0.038519
22:12:15|0.038519
22:12:17|0.038519
22:12:17|0.038532
22:12:18|0.03853
22:12:19|0.038529
22:12:20|0.038529
22:12:21|0.038529
22:12:23|0.038529
22:12:23|0.038515
22:12:24|0.038515
22:12:25|0.038515
22:12:26|0.038515
22:12:27|0.038518
22:12:28|0.038518
22:12:29|0.038518
22:12:30|0.038518
22:12:31|0.038518
22:12:32|0.038518
22:12:33|0.038518
22:12:35|0.038518
22:12:36|0.038518
22:12:36|0.038518
22:12:37|0.038518
22:12:38|0.038518
22:12:40|0.038518
22:12:41|0.038518
22:12:42|0.038508
22:12:42|0.038508
22:12:44|0.038508
22:12:44|0.038508
22:12:45|0.038508
22:12:46|0.038503
22:12:47|0.038503
22:12:48|0.038503
22:12:49|0.038503
22:12:51|0.038499
22:12:52|0.038499
22:12:53|0.038499
22:12:55|0.038499
22:12:56|0.038499
22:12:56|0.038505
22:12:57|0.038505
22:12:59|0.038505
22:12:59|0.038497
22:13:01|0.038506
22:13:02|0.038506
22:13:03|0.038506
22:13:05|0.038499
22:13:06|0.038499
22:13:07|0.038499
22:13:08|0.038512
22:13:09|0.038505
22:13:10|0.038505
22:13:11|0.038505
22:13:11|0.038505
22:13:12|0.038505
22:13:14|0.038507
22:13:14|0.038507
22:13:15|0.038507
22:13:16|0.038507
22:13:18|0.038498
22:13:18|0.038498
22:13:19|0.0385
22:13:20|0.0385
22:13:21|0.0385
22:13:22|0.038499
22:13:23|0.038488
22:13:24|0.038488
22:13:26|0.038488
22:13:26|0.038478
22:13:27|0.038474
22:13:28|0.03848
22:13:29|0.03848
22:13:31|0.03848
22:13:31|0.038475
22:13:33|0.038475
22:13:33|0.038475
22:13:34|0.038475
22:13:35|0.038475
22:13:36|0.038475
22:13:37|0.038475
22:13:38|0.038475
22:13:39|0.038475
22:13:40|0.038474
22:13:41|0.038474
22:13:42|0.038474
22:13:43|0.038474
22:13:44|0.038474
22:13:46|0.038474
22:13:46|0.038474
22:13:47|0.038474
22:13:48|0.038474
22:13:49|0.038474
22:13:50|0.038474
22:13:52|0.038474
22:13:53|0.038474
22:13:54|0.038474
22:13:55|0.03848
22:13:57|0.03848
22:13:58|0.03848
22:13:59|0.03848
22:14:00|0.03848
22:14:01|0.03848
22:14:01|0.038479
22:14:04|0.038479
22:14:04|0.038479
22:14:05|0.038479
22:14:06|0.038479
22:14:07|0.038479
22:14:09|0.038479
22:14:10|0.038479
22:14:10|0.038475
22:14:11|0.038475
22:14:13|0.038475
22:14:14|0.038475
22:14:14|0.038475
22:14:16|0.038475
22:14:16|0.038475
22:14:18|0.038475
22:14:18|0.038488
22:14:19|0.038488
22:14:20|0.038488
22:14:21|0.038488
22:14:22|0.038488
22:14:24|0.038488
22:14:25|0.03849
22:14:26|0.03849
22:14:27|0.038495
22:14:28|0.038495
22:14:28|0.038495
22:14:30|0.038495
22:14:30|0.038495
22:14:31|0.038495
22:14:32|0.038501
22:14:33|0.038501
22:14:34|0.038501
22:14:36|0.038501
22:14:36|0.038501
22:14:38|0.038501
22:14:39|0.038501
22:14:40|0.038495
22:14:41|0.03849
22:14:41|0.03849
22:14:42|0.03849
22:14:43|0.038508
22:14:44|0.0385
22:14:46|0.0385
22:14:47|0.038499
22:14:49|0.038499
22:14:49|0.0385
22:14:50|0.0385
22:14:51|0.0385
22:14:52|0.0385
22:14:53|0.0385
22:14:54|0.038509
22:14:55|0.038509
22:14:56|0.038509
22:14:57|0.038509
22:14:58|0.038509
22:14:59|0.038509
22:15:01|0.038509
22:15:01|0.038507
22:15:03|0.038518
22:15:04|0.038518
22:15:05|0.038518
22:15:06|0.038503
22:15:07|0.038503
22:15:08|0.038503
22:15:09|0.038503
22:15:10|0.038503
22:15:11|0.038503
22:15:12|0.038503
22:15:13|0.038503
22:15:14|0.038503
22:15:15|0.038503
22:15:16|0.0385
22:15:17|0.0385
22:15:18|0.03851
22:15:19|0.03851
22:15:20|0.038508
22:15:21|0.038508
22:15:22|0.038516
22:15:23|0.038516
22:15:24|0.038508
22:15:25|0.038508
22:15:26|0.038491
22:15:27|0.038488
22:15:28|0.038484
22:15:29|0.038486
22:15:30|0.038489
22:15:31|0.038489
22:15:32|0.038489
22:15:33|0.038475
22:15:34|0.038475
22:15:35|0.038475
22:15:36|0.038496
22:15:37|0.038495
22:15:38|0.038495
22:15:39|0.038495
22:15:40|0.038475
22:15:41|0.038475
22:15:42|0.038475
22:15:43|0.038466
22:15:44|0.03847
22:15:45|0.03847
22:15:46|0.038476
22:15:47|0.038476
22:15:48|0.038476
22:15:49|0.038476
22:15:50|0.038476
22:15:51|0.03846
22:15:52|0.03846
22:15:53|0.03846
22:15:54|0.03846
22:15:55|0.038454
22:15:56|0.038454
22:15:57|0.038454
22:15:58|0.038454
22:16:00|0.038449
22:16:00|0.038449
22:16:02|0.038449
22:16:03|0.038446
22:16:04|0.038446
22:16:05|0.038446
22:16:06|0.038446
22:16:06|0.038445
22:16:08|0.038445
22:16:08|0.038452
22:16:10|0.038452
22:16:10|0.038452
22:16:11|0.038452
22:16:13|0.038452
22:16:13|0.038452
22:16:15|0.038452
22:16:16|0.038452
22:16:16|0.038464
22:16:18|0.038473
22:16:19|0.038473
22:16:20|0.038469
22:16:21|0.038469
22:16:22|0.038469
22:16:23|0.038469
22:16:24|0.038469
22:16:25|0.038464
22:16:26|0.038482
22:16:27|0.038482
22:16:28|0.03849
22:16:29|0.03849
22:16:30|0.038483
22:16:31|0.038483
22:16:32|0.038483
22:16:33|0.038491
22:16:34|0.03849
22:16:35|0.03849
22:16:36|0.03849
22:16:37|0.038491
22:16:38|0.038491
22:16:39|0.038491
22:16:40|0.038491
22:16:41|0.038491
22:16:42|0.038491
22:16:43|0.038467
22:16:44|0.038467
22:16:45|0.038467
22:16:46|0.038467
22:16:47|0.038467
22:16:48|0.038467
22:16:49|0.038467
22:16:50|0.038473
22:16:51|0.038473
22:16:52|0.038473
22:16:53|0.038473
22:16:54|0.038473
22:16:56|0.038473
22:16:57|0.038473
22:16:58|0.038473
22:16:59|0.038473
22:17:00|0.038473
22:17:02|0.038473
22:17:02|0.038474
22:17:03|0.038474
22:17:04|0.038474
22:17:05|0.038474
22:17:06|0.038459
22:17:08|0.038459
22:17:09|0.038459
22:17:09|0.038459
22:17:10|0.038459
22:17:11|0.038459
22:17:13|0.038459
22:17:13|0.038459
22:17:15|0.038459
22:17:15|0.038459
22:17:16|0.038459
22:17:17|0.038459
22:17:19|0.038459
22:17:20|0.038459
22:17:20|0.038459
22:17:22|0.038459
22:17:22|0.038459
22:17:24|0.038457
22:17:24|0.038457
22:17:25|0.038457
22:17:26|0.038457
22:17:27|0.038457
22:17:28|0.038447
22:17:29|0.038444
22:17:30|0.038444
22:17:31|0.038448
22:17:32|0.038448
22:17:33|0.038448
22:17:34|0.038448
22:17:35|0.038448
22:17:37|0.038448
22:17:37|0.038448
22:17:38|0.038448
22:17:39|0.038448
22:17:40|0.038448
22:17:41|0.038448
22:17:42|0.038448
22:17:43|0.038448
22:17:44|0.038448
22:17:45|0.038448
22:17:46|0.038448
22:17:47|0.038448
22:17:49|0.038448
22:17:49|0.038453
22:17:50|0.038453
22:17:52|0.038453
22:17:52|0.038453
22:17:53|0.038453
22:17:55|0.038453
22:17:56|0.038453
22:17:57|0.038453
22:17:58|0.038453
22:18:00|0.038453
22:18:01|0.038453
22:18:01|0.038438
22:18:03|0.038432
22:18:03|0.038432
22:18:04|0.038418
22:18:05|0.038418
22:18:07|0.038418
22:18:07|0.038418
22:18:08|0.038425
22:18:10|0.038425
22:18:11|0.038425
22:18:13|0.038425
22:18:13|0.038425
22:18:14|0.038425
22:18:16|0.038442
22:18:16|0.038451
22:18:17|0.038451
22:18:18|0.038451
22:18:19|0.038451
22:18:20|0.038451
22:18:21|0.038451
22:18:22|0.038451
22:18:23|0.038451
22:18:25|0.038449
22:18:25|0.038444
22:18:26|0.038444
22:18:27|0.038444
22:18:28|0.038444
22:18:29|0.038444
22:18:30|0.038444
22:18:31|0.038444
22:18:32|0.038444
22:18:34|0.038444
22:18:34|0.038444
22:18:35|0.038443
22:18:36|0.038453
22:18:37|0.038453
22:18:38|0.038453
22:18:39|0.038453
22:18:40|0.038453
22:18:41|0.038453
22:18:42|0.038453
22:18:43|0.038453
22:18:44|0.038441
22:18:45|0.038441
22:18:46|0.038441
22:18:48|0.038441
22:18:48|0.038441
22:18:50|0.038442
22:18:50|0.038442
22:18:51|0.038442
22:18:52|0.038442
22:18:53|0.038442
22:18:54|0.038442
22:18:55|0.038446
22:18:57|0.038446
22:18:57|0.038446
22:18:58|0.038443
22:19:00|0.038443
22:19:00|0.038443
22:19:01|0.038443
22:19:03|0.038413
22:19:04|0.038419
22:19:04|0.038419
22:19:06|0.038419
22:19:07|0.038419
22:19:08|0.038419
22:19:09|0.038419
22:19:10|0.038419
22:19:11|0.038421
22:19:12|0.038421
22:19:13|0.038421
22:19:14|0.038422
22:19:15|0.038422
22:19:16|0.038393
22:19:17|0.038411
22:19:18|0.038411
22:19:19|0.03844
22:19:20|0.03844
22:19:21|0.03844
22:19:22|0.03844
22:19:23|0.03844
22:19:24|0.03844
22:19:25|0.03844
22:19:26|0.038434
22:19:27|0.038442
22:19:28|0.038442
22:19:29|0.038435
22:19:30|0.038435
22:19:31|0.038435
22:19:32|0.038435
22:19:33|0.038421
22:19:34|0.038421
22:19:35|0.038421
22:19:36|0.038421
22:19:37|0.038421
22:19:38|0.038421
22:19:39|0.038378
22:19:40|0.038379
22:19:41|0.038379
22:19:42|0.038379
22:19:43|0.038362
22:19:44|0.038362
22:19:45|0.03838
22:19:46|0.038388
22:19:47|0.038388
22:19:48|0.038388
22:19:50|0.038388
22:19:50|0.038388
22:19:51|0.038402
22:19:52|0.038402
22:19:54|0.038402
22:19:54|0.038402
22:19:55|0.038402
22:19:56|0.038402
22:19:58|0.038414
22:19:59|0.038414
22:20:00|0.038414
22:20:01|0.038414
22:20:03|0.038414
22:20:03|0.038397
22:20:04|0.038398
22:20:05|0.038404
22:20:06|0.03842
22:20:07|0.03842
22:20:08|0.03842
22:20:10|0.03842
22:20:10|0.03842
22:20:11|0.038392
22:20:12|0.038392
22:20:14|0.038384
22:20:14|0.038383
22:20:15|0.038386
22:20:16|0.038386
22:20:17|0.038397
22:20:18|0.038397
22:20:19|0.038397
22:20:20|0.038397
22:20:21|0.038397
22:20:22|0.038397
22:20:23|0.038397
22:20:25|0.038397
22:20:25|0.038397
22:20:26|0.038397
22:20:27|0.038397
22:20:28|0.038397
22:20:29|0.038386
22:20:30|0.038386
22:20:32|0.038396
22:20:32|0.038397
22:20:34|0.038401
22:20:34|0.038399
22:20:36|0.038399
22:20:37|0.038399
22:20:37|0.038399
22:20:38|0.038399
22:20:39|0.038399
22:20:40|0.038409
22:20:41|0.038409
22:20:42|0.038402
22:20:43|0.038399
22:20:44|0.038399
22:20:45|0.038399
22:20:46|0.038399
22:20:47|0.038399
22:20:48|0.038384
22:20:49|0.038384
22:20:50|0.038384
22:20:51|0.038384
22:20:53|0.038384
22:20:53|0.038384
22:20:54|0.038384
22:20:56|0.038384
22:20:57|0.038384
22:20:57|0.038387
22:20:59|0.038387
22:21:00|0.038387
22:21:01|0.038387
22:21:02|0.038387
22:21:03|0.038387
22:21:05|0.038387
22:21:06|0.038387
22:21:06|0.038387
22:21:08|0.038387
22:21:09|0.038387
22:21:10|0.038387
22:21:10|0.038356
22:21:11|0.03836
22:21:13|0.03836
22:21:13|0.03836
22:21:15|0.03836
22:21:15|0.0384
22:21:17|0.03841
22:21:18|0.03841
22:21:18|0.03841
22:21:19|0.038409
22:21:21|0.038409
22:21:21|0.038394
22:21:22|0.038391
22:21:23|0.038391
22:21:24|0.038391
22:21:25|0.038391
22:21:26|0.038391
22:21:27|0.038391
22:21:28|0.038391
22:21:29|0.0384
22:21:30|0.0384
22:21:31|0.0384
22:21:33|0.0384
22:21:33|0.0384
22:21:34|0.0384
22:21:35|0.0384
22:21:36|0.0384
22:21:37|0.038392
22:21:39|0.038371
22:21:40|0.038356
22:21:41|0.038356
22:21:41|0.038356
22:21:42|0.038356
22:21:43|0.038356
22:21:45|0.038356
22:21:46|0.038362
22:21:46|0.038348
22:21:48|0.038348
22:21:48|0.038348
22:21:50|0.038348
22:21:51|0.038348
22:21:52|0.038348
22:21:52|0.038348
22:21:53|0.038348
22:21:54|0.038348
22:21:55|0.038352
22:21:57|0.038356
22:21:57|0.038356
22:21:59|0.038356
22:21:59|0.038356
22:22:01|0.038356
22:22:02|0.038356
22:22:03|0.038356
22:22:04|0.038356
22:22:05|0.038356
22:22:06|0.038356
22:22:07|0.038343
22:22:08|0.038343
22:22:09|0.038343
22:22:10|0.038344
22:22:11|0.038344
22:22:12|0.038364
22:22:13|0.038364
22:22:14|0.038364
22:22:15|0.038364
22:22:16|0.038364
22:22:17|0.038364
22:22:18|0.038364
22:22:19|0.038366
22:22:20|0.038365
22:22:21|0.038364
22:22:22|0.038364
22:22:23|0.038364
22:22:24|0.038364
22:22:25|0.038364
22:22:26|0.038364
22:22:27|0.038364
22:22:28|0.038364
22:22:29|0.038369
22:22:30|0.038369
22:22:31|0.038369
22:22:32|0.038369
22:22:33|0.03837
22:22:34|0.03837
22:22:35|0.038365
22:22:36|0.038365
22:22:37|0.038365
22:22:38|0.038365
22:22:39|0.038365
22:22:40|0.038365
22:22:41|0.038365
22:22:42|0.038365
22:22:43|0.038365
22:22:44|0.038365
22:22:45|0.038365
22:22:46|0.038365
22:22:47|0.038365
22:22:48|0.038365
22:22:49|0.038365
22:22:50|0.038365
22:22:51|0.038365
22:22:52|0.038365
22:22:53|0.038368
22:22:54|0.038368
22:22:55|0.038368
22:22:56|0.038368
22:22:57|0.038368
22:22:58|0.038368
22:22:59|0.03837
22:23:00|0.03837
22:23:01|0.03837
22:23:03|0.03837
22:23:04|0.03837
22:23:05|0.03837
22:23:06|0.03837
22:23:07|0.03837
22:23:08|0.03837
22:23:09|0.03837
22:23:10|0.03837
22:23:11|0.03837
22:23:12|0.03837
22:23:13|0.03837
22:23:14|0.03837
22:23:15|0.03837
22:23:16|0.038375
22:23:17|0.038375
22:23:18|0.038375
22:23:19|0.038375
22:23:20|0.038375
22:23:22|0.038375
22:23:22|0.038375
22:23:23|0.038375
22:23:24|0.038375
22:23:25|0.038375
22:23:26|0.038386
22:23:28|0.038386
22:23:28|0.038386
22:23:29|0.038386
22:23:30|0.038375
22:23:31|0.038375
22:23:32|0.03837
22:23:34|0.03837
22:23:35|0.038373
22:23:35|0.038369
22:23:36|0.038369
22:23:37|0.038369
22:23:38|0.038369
22:23:39|0.038369
22:23:40|0.038366
22:23:41|0.038366
22:23:42|0.038366
22:23:43|0.038367
22:23:44|0.038367
22:23:45|0.038367
22:23:46|0.038364
22:23:47|0.038364
22:23:48|0.038363
22:23:49|0.038356
22:23:51|0.038356
22:23:51|0.038356
22:23:52|0.038354
22:23:53|0.038354
22:23:54|0.038354
22:23:55|0.038351
22:23:56|0.038351
22:23:57|0.038347
22:23:58|0.038347
22:23:59|0.038336
22:24:00|0.038336
22:24:02|0.038336
22:24:04|0.038336
22:24:04|0.038336
22:24:05|0.038327
22:24:07|0.038325
22:24:08|0.038325
22:24:08|0.038324
22:24:10|0.038324
22:24:11|0.038324
22:24:11|0.038324
22:24:12|0.03831
22:24:14|0.038311
22:24:14|0.038316
22:24:16|0.038301
22:24:17|0.038309
22:24:17|0.038309
22:24:19|0.038309
22:24:20|0.038309
22:24:21|0.038309
22:24:22|0.038309
22:24:23|0.038309
22:24:24|0.038309
22:24:25|0.038309
22:24:26|0.038309
22:24:27|0.038309
22:24:28|0.038309
22:24:29|0.038309
22:24:30|0.038308
22:24:31|0.038308
22:24:32|0.038309
22:24:33|0.038309
22:24:34|0.038309
22:24:35|0.038309
22:24:36|0.038309
22:24:37|0.038309
22:24:38|0.038308
22:24:39|0.038308
22:24:40|0.038308
22:24:41|0.038308
22:24:42|0.038316
22:24:43|0.038316
22:24:44|0.038316
22:24:45|0.038316
22:24:46|0.038319
22:24:47|0.038319
22:24:48|0.038319
22:24:49|0.038319
22:24:50|0.038319
22:24:51|0.038319
22:24:52|0.038319
22:24:53|0.038319
22:24:54|0.038319
22:24:55|0.038319
22:24:56|0.038312
22:24:57|0.038312
22:24:58|0.038312
22:24:59|0.038312
22:25:00|0.038307
22:25:01|0.038307
22:25:02|0.038307
22:25:04|0.038307
22:25:04|0.038307
22:25:05|0.038307
22:25:06|0.038307
22:25:07|0.038307
22:25:08|0.038307
22:25:09|0.038307
22:25:10|0.038307
22:25:11|0.038307
22:25:13|0.038307
22:25:13|0.038307
22:25:14|0.038304
22:25:15|0.038304
22:25:16|0.03831
22:25:17|0.03831
22:25:18|0.03831
22:25:19|0.03831
22:25:20|0.038328
22:25:21|0.038344
22:25:22|0.038344
22:25:24|0.038344
22:25:24|0.038344
22:25:25|0.038344
22:25:27|0.038344
22:25:27|0.038344
22:25:28|0.038362
22:25:29|0.038363
22:25:30|0.038353
22:25:32|0.038353
22:25:32|0.038353
22:25:33|0.038353
22:25:34|0.038353
22:25:35|0.038353
22:25:36|0.03836
22:25:37|0.03836
22:25:38|0.03836
22:25:39|0.038355
22:25:40|0.038355
22:25:41|0.038346
22:25:43|0.038346
22:25:43|0.038351
22:25:44|0.038351
22:25:45|0.038351
22:25:46|0.038351
22:25:48|0.038351
22:25:49|0.038351
22:25:49|0.038351
22:25:50|0.038351
22:25:51|0.038351
22:25:53|0.038351
22:25:53|0.038354
22:25:54|0.038354
22:25:55|0.038354
22:25:57|0.038354
22:25:58|0.038354
22:25:58|0.038354
22:25:59|0.038354
22:26:00|0.03836
22:26:02|0.038356
22:26:03|0.038356
22:26:04|0.038356
22:26:05|0.038356
22:26:06|0.038356
22:26:06|0.038341
22:26:08|0.038341
22:26:08|0.038341
22:26:10|0.038335
22:26:11|0.038338
22:26:12|0.038364
22:26:12|0.038364
22:26:14|0.038364
22:26:15|0.038367
22:26:16|0.038367
22:26:17|0.038367
22:26:18|0.038392
22:26:19|0.038392
22:26:20|0.038392
22:26:21|0.038376
22:26:22|0.038376
22:26:23|0.038376
22:26:24|0.038371
22:26:25|0.038371
22:26:26|0.038371
22:26:27|0.038371
22:26:28|0.038371
22:26:29|0.038371
22:26:30|0.038371
22:26:31|0.038355
22:26:32|0.038355
22:26:33|0.038355
22:26:34|0.038355
22:26:35|0.038372
22:26:36|0.038372
22:26:37|0.038372
22:26:38|0.038372
22:26:39|0.038396
22:26:40|0.038396
22:26:41|0.038396
22:26:42|0.038396
22:26:43|0.038396
22:26:44|0.038396
22:26:45|0.038387
22:26:46|0.038378
22:26:47|0.038378
22:26:48|0.038378
22:26:49|0.038378
22:26:50|0.038378
22:26:51|0.038378
22:26:52|0.03839
22:26:53|0.03839
22:26:54|0.03839
22:26:55|0.03839
22:26:56|0.03839
22:26:57|0.03839
22:26:58|0.038419
22:26:59|0.038419
22:27:00|0.038419
22:27:01|0.038418
22:27:02|0.038418
22:27:03|0.038418
22:27:04|0.038418
22:27:05|0.038419
22:27:06|0.038419
22:27:07|0.038419
22:27:08|0.038419
22:27:09|0.038419
22:27:10|0.03842
22:27:11|0.03842
22:27:12|0.03842
22:27:13|0.03842
22:27:14|0.038423
22:27:15|0.038423
22:27:16|0.03842
22:27:17|0.038436
22:27:18|0.038436
22:27:19|0.038436
22:27:20|0.038436
22:27:21|0.038436
22:27:22|0.038436
22:27:23|0.03844
22:27:24|0.038453
22:27:25|0.038463
22:27:26|0.038466
22:27:28|0.038458
22:27:29|0.038458
22:27:30|0.038467
22:27:30|0.038467
22:27:31|0.038473
22:27:32|0.038472
22:27:33|0.038483
22:27:34|0.038483
22:27:35|0.038471
22:27:36|0.038475
22:27:38|0.038475
22:27:38|0.038478
22:27:39|0.038479
22:27:40|0.038479
22:27:41|0.038479
22:27:42|0.038488
22:27:44|0.038488
22:27:45|0.038488
22:27:46|0.038488
22:27:47|0.038489
22:27:48|0.038489
22:27:49|0.038494
22:27:50|0.038494
22:27:51|0.038498
22:27:52|0.038499
22:27:53|0.038499
22:27:54|0.038499
22:27:55|0.038499
22:27:56|0.038499
22:27:57|0.038499
22:27:58|0.038499
22:27:59|0.038499
22:28:00|0.038499
22:28:01|0.0385
22:28:02|0.0385
22:28:03|0.038511
22:28:04|0.038511
22:28:05|0.038525
22:28:06|0.038525
22:28:08|0.038525
22:28:09|0.038518
22:28:09|0.038524
22:28:10|0.038512
22:28:11|0.038512
22:28:13|0.038512
22:28:13|0.038512
22:28:14|0.038512
22:28:16|0.038512
22:28:17|0.038512
22:28:18|0.038498
22:28:19|0.038498
22:28:20|0.038506
22:28:21|0.038506
22:28:22|0.038506
22:28:23|0.038506
22:28:24|0.038503
22:28:25|0.038503
22:28:26|0.038503
22:28:28|0.038502
22:28:28|0.038502
22:28:29|0.038502
22:28:30|0.038502
22:28:31|0.038502
22:28:32|0.038502
22:28:33|0.038502
22:28:35|0.038502
22:28:36|0.038502
22:28:37|0.038502
22:28:38|0.038522
22:28:39|0.038522
22:28:40|0.038516
22:28:41|0.038516
22:28:42|0.038516
22:28:43|0.038517
22:28:44|0.038517
22:28:45|0.038517
22:28:46|0.038517
22:28:47|0.038517
22:28:48|0.038517
22:28:49|0.038512
22:28:50|0.038512
22:28:51|0.038512
22:28:52|0.038509
22:28:53|0.038507
22:28:54|0.038507
22:28:55|0.038507
22:28:56|0.038507
22:28:57|0.038507
22:28:58|0.038507
22:28:59|0.038507
22:29:00|0.0385
22:29:01|0.0385
22:29:02|0.0385
22:29:03|0.0385
22:29:04|0.0385
22:29:05|0.0385
22:29:06|0.0385
22:29:07|0.038514
22:29:08|0.038514
22:29:09|0.038515
22:29:10|0.038515
22:29:11|0.038515
22:29:12|0.038515
22:29:13|0.038515
22:29:14|0.038517
22:29:15|0.038517
22:29:16|0.038519
22:29:17|0.038519
22:29:18|0.038519
22:29:19|0.038519
22:29:20|0.038519
22:29:22|0.038519
22:29:23|0.03852
22:29:23|0.038521
22:29:25|0.038517
22:29:26|0.038517
22:29:26|0.038517
22:29:27|0.038517
22:29:29|0.038517
22:29:30|0.038517
22:29:30|0.038517
22:29:32|0.038517
22:29:33|0.038514
22:29:34|0.038514
22:29:35|0.038514
22:29:36|0.038514
22:29:37|0.038514
22:29:38|0.038514
22:29:39|0.038514
22:29:40|0.038514
22:29:41|0.038514
22:29:42|0.038514
22:29:43|0.038517
22:29:44|0.038517
22:29:45|0.038517
22:29:46|0.038517
22:29:47|0.038517
22:29:48|0.038517
22:29:49|0.038517
22:29:50|0.038517
22:29:51|0.038517
22:29:52|0.038517
22:29:53|0.038517
22:29:54|0.038517
22:29:55|0.038517
22:29:56|0.038517
22:29:57|0.038517
22:29:58|0.038507
22:29:59|0.038507
22:30:00|0.038507
22:30:01|0.038507
22:30:02|0.038507
22:30:03|0.038507
22:30:04|0.038507
22:30:05|0.038507
22:30:06|0.038507
22:30:07|0.038507
22:30:08|0.038507
22:30:10|0.038518
22:30:11|0.038518
22:30:12|0.038518
22:30:13|0.038518
22:30:14|0.038518
22:30:15|0.038518
22:30:16|0.038518
22:30:17|0.038517
22:30:18|0.038518
22:30:19|0.038518
22:30:20|0.038518
22:30:21|0.038518
22:30:22|0.038518
22:30:23|0.038518
22:30:24|0.038518
22:30:25|0.038518
22:30:26|0.038522
22:30:27|0.038522
22:30:28|0.038522
22:30:29|0.038522
22:30:30|0.038522
22:30:31|0.038522
22:30:33|0.038528
22:30:33|0.038544
22:30:35|0.038532
22:30:36|0.038532
22:30:37|0.038533
22:30:37|0.038532
22:30:38|0.038546
22:30:39|0.038546
22:30:41|0.038546
22:30:42|0.038546
22:30:42|0.038546
22:30:43|0.038546
22:30:45|0.038532
22:30:46|0.038531
22:30:47|0.038531
22:30:48|0.038531
22:30:49|0.038531
22:30:50|0.038531
22:30:51|0.038519
22:30:53|0.038519
22:30:54|0.038526
22:30:54|0.038526
22:30:55|0.038526
22:30:56|0.038526
22:30:57|0.038526
22:30:58|0.038526
22:30:59|0.038526
22:31:00|0.038526
22:31:01|0.038526
22:31:02|0.038526
22:31:03|0.038526
22:31:04|0.038509
22:31:05|0.0385
22:31:06|0.0385
22:31:08|0.0385
22:31:08|0.0385
22:31:09|0.038463
22:31:10|0.038471
22:31:11|0.038471
22:31:13|0.038471
22:31:14|0.038471
22:31:15|0.03848
22:31:16|0.03848
22:31:17|0.03848
22:31:19|0.0385
22:31:19|0.0385
22:31:20|0.038494
22:31:21|0.038478
22:31:23|0.038478
22:31:24|0.038461
22:31:25|0.038461
22:31:25|0.03847
22:31:27|0.03847
22:31:27|0.038453
22:31:28|0.038453
22:31:30|0.038453
22:31:31|0.038453
22:31:31|0.038446
22:31:32|0.038446
22:31:33|0.038446
22:31:35|0.038437
22:31:35|0.038437
22:31:36|0.038437
22:31:37|0.038437
22:31:38|0.038437
22:31:39|0.038437
22:31:40|0.038437
22:31:41|0.038434
22:31:42|0.03843
22:31:44|0.03843
22:31:44|0.038413
22:31:45|0.038391
22:31:47|0.038405
22:31:48|0.038431
22:31:48|0.038431
22:31:50|0.038431
22:31:50|0.038432
22:31:52|0.038432
22:31:52|0.038432
22:31:54|0.038432
22:31:55|0.038432
22:31:57|0.038429
22:31:57|0.038429
22:31:58|0.038435
22:31:59|0.038435
22:32:00|0.038435
22:32:01|0.038435
22:32:02|0.038435
22:32:03|0.038435
22:32:05|0.038427
22:32:06|0.038427
22:32:07|0.038402
22:32:08|0.038408
22:32:09|0.038408
22:32:10|0.038408
22:32:11|0.038408
22:32:12|0.038408
22:32:13|0.038408
22:32:14|0.038408
22:32:16|0.038401
22:32:17|0.038401
22:32:17|0.038401
22:32:18|0.038419
22:32:19|0.038419
22:32:21|0.038419
22:32:21|0.0384
22:32:22|0.038402
22:32:23|0.038402
22:32:25|0.038402
22:32:26|0.038402
22:32:26|0.038402
22:32:27|0.038402
22:32:29|0.038402
22:32:29|0.038402
22:32:31|0.038402
22:32:32|0.038407
22:32:33|0.038407
22:32:34|0.038407
22:32:35|0.038407
22:32:35|0.038425
22:32:36|0.038439
22:32:38|0.038439
22:32:39|0.038418
22:32:40|0.038412
22:32:41|0.038412
22:32:42|0.038412
22:32:43|0.038407
22:32:44|0.038397
22:32:45|0.038397
22:32:46|0.038397
22:32:47|0.038397
22:32:48|0.038397
22:32:49|0.038397
22:32:50|0.038397
22:32:51|0.038397
22:32:52|0.038397
22:32:53|0.038397
22:32:54|0.038397
22:32:55|0.038393
22:32:56|0.038393
22:32:57|0.038393
22:32:58|0.038383
22:32:59|0.038376
22:33:00|0.038379
22:33:01|0.038374
22:33:02|0.038374
22:33:03|0.038372
22:33:04|0.038372
22:33:05|0.038372
22:33:06|0.038372
22:33:07|0.038367
22:33:08|0.038367
22:33:09|0.038367
22:33:10|0.038364
22:33:12|0.038364
22:33:12|0.038364
22:33:14|0.038377
22:33:15|0.038397
22:33:17|0.038411
22:33:17|0.038389
22:33:18|0.038384
22:33:19|0.038384
22:33:20|0.038384
22:33:21|0.038384
22:33:22|0.038384
22:33:23|0.038384
22:33:24|0.038384
22:33:25|0.038384
22:33:26|0.038384
22:33:27|0.038384
22:33:28|0.038355
22:33:29|0.038355
22:33:31|0.038346
22:33:32|0.038346
22:33:32|0.038347
22:33:33|0.038354
22:33:35|0.038354
22:33:35|0.038354
22:33:36|0.038354
22:33:38|0.038359
22:33:38|0.038359
22:33:39|0.038359
22:33:41|0.038359
22:33:41|0.038359
22:33:42|0.038359
22:33:43|0.038359
22:33:44|0.038351
22:33:45|0.038351
22:33:46|0.038351
22:33:47|0.038336
22:33:48|0.038336
22:33:49|0.038336
22:33:51|0.038336
22:33:51|0.038346
22:33:52|0.038346
22:33:54|0.038349
22:33:55|0.038347
22:33:56|0.038347
22:33:56|0.038347
22:33:58|0.038347
22:33:58|0.038347
22:33:59|0.038347
22:34:00|0.038347
22:34:02|0.038348
22:34:02|0.038348
22:34:03|0.038348
22:34:05|0.038352
22:34:06|0.038352
22:34:07|0.038352
22:34:08|0.038355
22:34:09|0.038355
22:34:10|0.038355
22:34:11|0.038355
22:34:13|0.038355
22:34:14|0.038368
22:34:15|0.038368
22:34:16|0.038368
22:34:17|0.038368
22:34:19|0.038368
22:34:20|0.038368
22:34:20|0.038367
22:34:22|0.038367
22:34:23|0.038367
22:34:24|0.038367
22:34:25|0.038361
22:34:26|0.038361
22:34:27|0.038372
22:34:28|0.038372
22:34:29|0.038372
22:34:30|0.03838
22:34:31|0.038385
22:34:32|0.038384
22:34:33|0.038392
22:34:34|0.038392
22:34:35|0.038392
22:34:36|0.038392
22:34:37|0.03841
22:34:39|0.03841
22:34:39|0.038399
22:34:40|0.038399
22:34:41|0.038393
22:34:42|0.038396
22:34:43|0.038403
22:34:44|0.038401
22:34:45|0.038401
22:34:46|0.038401
22:34:48|0.038401
22:34:48|0.038401
22:34:50|0.038401
22:34:50|0.038401
22:34:51|0.038401
22:34:53|0.038401
22:34:53|0.038401
22:34:54|0.038413
22:34:55|0.038413
22:34:56|0.038413
22:34:57|0.038413
22:34:58|0.038413
22:34:59|0.038413
22:35:00|0.038413
22:35:01|0.038413
22:35:02|0.038407
22:35:03|0.038406
22:35:04|0.038404
22:35:05|0.038404
22:35:06|0.038404
22:35:07|0.038404
22:35:08|0.038405
22:35:09|0.038412
22:35:11|0.038412
22:35:11|0.038419
22:35:13|0.038423
22:35:15|0.038423
22:35:15|0.038423
22:35:17|0.038423
22:35:18|0.038423
22:35:19|0.038423
22:35:20|0.038423
22:35:20|0.038423
22:35:21|0.038423
22:35:22|0.038423
22:35:24|0.038414
22:35:25|0.03842
22:35:26|0.038417
22:35:27|0.038417
22:35:28|0.038421
22:35:29|0.038421
22:35:30|0.038421
22:35:31|0.038421
22:35:32|0.038421
22:35:33|0.038421
22:35:34|0.038421
22:35:35|0.038421
22:35:36|0.038423
22:35:37|0.038423
22:35:39|0.038423
22:35:39|0.038423
22:35:40|0.038442
22:35:41|0.038442
22:35:43|0.038444
22:35:43|0.038444
22:35:45|0.038444
22:35:45|0.038445
22:35:46|0.038451
22:35:47|0.038451
22:35:48|0.038451
22:35:49|0.038451
22:35:50|0.03845
22:35:51|0.03845
22:35:53|0.03845
22:35:53|0.03845
22:35:54|0.03845
22:35:55|0.03845
22:35:56|0.03845
22:35:58|0.03845
22:35:58|0.03845
22:35:59|0.03845
22:36:00|0.03845
22:36:01|0.03845
22:36:03|0.03845
22:36:03|0.03847
22:36:04|0.03847
22:36:05|0.038467
22:36:06|0.038467
22:36:07|0.038467
22:36:08|0.038467
22:36:09|0.038467
22:36:10|0.038479
22:36:11|0.038489
22:36:12|0.038489
22:36:13|0.038489
22:36:14|0.038489
22:36:15|0.0385
22:36:17|0.038499
22:36:18|0.0385
22:36:19|0.0385
22:36:20|0.0385
22:36:21|0.0385
22:36:22|0.0385
22:36:23|0.0385
22:36:24|0.0385
22:36:25|0.0385
22:36:26|0.0385
22:36:27|0.0385
22:36:28|0.0385
22:36:29|0.0385
22:36:30|0.0385
22:36:32|0.038502
22:36:32|0.038511
22:36:33|0.038511
22:36:35|0.038511
22:36:36|0.038511
22:36:37|0.038511
22:36:38|0.038511
22:36:38|0.038511
22:36:39|0.038511
22:36:40|0.038514
22:36:41|0.038514
22:36:42|0.038516
22:36:43|0.038508
22:36:45|0.038508
22:36:45|0.038494
22:36:46|0.038485
22:36:47|0.038485
22:36:48|0.038485
22:36:49|0.03848
22:36:50|0.038492
22:36:51|0.038492
22:36:53|0.038486
22:36:54|0.038486
22:36:54|0.038486
22:36:55|0.038486
22:36:57|0.038486
22:36:57|0.038486
22:36:58|0.038486
22:36:59|0.038487
22:37:00|0.038487
22:37:01|0.038485
22:37:02|0.038485
22:37:03|0.038485
22:37:04|0.038485
22:37:05|0.038485
22:37:06|0.038496
22:37:07|0.038496
22:37:08|0.038496
22:37:09|0.038518
22:37:10|0.038525
22:37:11|0.038525
22:37:12|0.038525
22:37:13|0.038526
22:37:14|0.038536
22:37:16|0.038531
22:37:17|0.038531
22:37:18|0.038531
22:37:20|0.038518
22:37:21|0.038537
22:37:21|0.038537
22:37:23|0.038536
22:37:23|0.038536
22:37:24|0.038536
22:37:26|0.038536
22:37:27|0.038536
22:37:28|0.038536
22:37:29|0.038536
22:37:30|0.038537
22:37:31|0.038537
22:37:32|0.038537
22:37:33|0.038543
22:37:34|0.038544
22:37:35|0.038544
22:37:36|0.038545
22:37:37|0.038545
22:37:38|0.038545
22:37:39|0.038545
22:37:40|0.038545
22:37:41|0.038545
22:37:42|0.038545
22:37:43|0.038541
22:37:44|0.038541
22:37:45|0.038541
22:37:46|0.038541
22:37:47|0.038541
22:37:48|0.038541
22:37:49|0.038536
22:37:50|0.038523
22:37:51|0.038523
22:37:52|0.038523
22:37:53|0.038523
22:37:54|0.038523
22:37:55|0.038523
22:37:56|0.038523
22:37:57|0.038529
22:37:58|0.038529
22:37:59|0.038529
22:38:00|0.038529
22:38:01|0.038536
22:38:02|0.038523
22:38:03|0.038523
22:38:04|0.038542
22:38:05|0.038542
22:38:06|0.038542
22:38:08|0.038542
22:38:09|0.038542
22:38:09|0.038542
22:38:10|0.038542
22:38:11|0.038542
22:38:12|0.038542
22:38:13|0.038542
22:38:14|0.038542
22:38:16|0.038542
22:38:18|0.038542
22:38:19|0.038542
22:38:20|0.038536
22:38:21|0.03851
22:38:22|0.03851
22:38:23|0.038504
22:38:24|0.038503
22:38:25|0.038503
22:38:26|0.038503
22:38:27|0.038503
22:38:28|0.038503
22:38:29|0.038503
22:38:30|0.038503
22:38:31|0.038503
22:38:32|0.038503
22:38:33|0.038503
22:38:34|0.038503
22:38:35|0.038503
22:38:36|0.038503
22:38:37|0.038503
22:38:38|0.038467
22:38:39|0.038467
22:38:40|0.038467
22:38:41|0.03845
22:38:42|0.038435
22:38:43|0.038435
22:38:44|0.038435
22:38:45|0.038436
22:38:46|0.038436
22:38:47|0.038432
22:38:48|0.038432
22:38:49|0.038432
22:38:50|0.038425
22:38:52|0.038423
22:38:52|0.038423
22:38:54|0.038423
22:38:55|0.038423
22:38:55|0.038423
22:38:57|0.038423
22:38:58|0.038423
22:38:58|0.038408
22:38:59|0.03841
22:39:01|0.03841
22:39:01|0.03841
22:39:02|0.03841
22:39:04|0.03841
22:39:04|0.03841
22:39:06|0.03841
22:39:07|0.03841
22:39:07|0.038406
22:39:08|0.0384
22:39:10|0.0384
22:39:11|0.0384
22:39:11|0.0384
22:39:12|0.0384
22:39:13|0.0384
22:39:14|0.038399
22:39:16|0.038399
22:39:18|0.038399
22:39:19|0.038402
22:39:19|0.038402
22:39:21|0.038402
22:39:22|0.038401
22:39:22|0.038409
22:39:23|0.038415
22:39:24|0.038415
22:39:26|0.038415
22:39:26|0.038415
22:39:27|0.03841
22:39:29|0.03841
22:39:29|0.03841
22:39:31|0.03841
22:39:31|0.03841
22:39:32|0.03841
22:39:34|0.038406
22:39:35|0.038406
22:39:35|0.038406
22:39:36|0.038407
22:39:38|0.038419
22:39:38|0.038419
22:39:39|0.038419
22:39:40|0.038442
22:39:41|0.038442
22:39:42|0.038442
22:39:43|0.038442
22:39:44|0.038442
22:39:45|0.038442
22:39:46|0.038437
22:39:48|0.038436
22:39:48|0.038436
22:39:50|0.038436
22:39:51|0.038436
22:39:52|0.038436
22:39:52|0.038436
22:39:54|0.038436
22:39:55|0.038436
22:39:56|0.038436
22:39:56|0.038436
22:39:57|0.038436
22:39:58|0.038442
22:39:59|0.038442
22:40:01|0.038442
22:40:01|0.038442
22:40:03|0.038442
22:40:03|0.038442
22:40:04|0.038442
22:40:06|0.038442
22:40:07|0.038442
22:40:07|0.038425
22:40:09|0.038425
22:40:10|0.038425
22:40:11|0.038431
22:40:12|0.038441
22:40:13|0.038441
22:40:14|0.038441
22:40:14|0.038441
22:40:15|0.038441
22:40:17|0.038436
22:40:19|0.038436
22:40:20|0.038436
22:40:20|0.038436
22:40:22|0.038442
22:40:23|0.038442
22:40:23|0.038455
22:40:25|0.038455
22:40:26|0.038455
22:40:27|0.038455
22:40:28|0.038455
22:40:29|0.038455
22:40:30|0.038455
22:40:31|0.038455
22:40:32|0.038448
22:40:34|0.038448
22:40:34|0.038448
22:40:36|0.03846
22:40:36|0.038454
22:40:37|0.038454
22:40:38|0.038454
22:40:40|0.038454
22:40:40|0.038454
22:40:41|0.038454
22:40:42|0.038454
22:40:44|0.038458
22:40:45|0.038458
22:40:45|0.038458
22:40:46|0.038458
22:40:48|0.038458
22:40:48|0.038458
22:40:50|0.038458
22:40:50|0.038458
22:40:51|0.038458
22:40:52|0.038487
22:40:53|0.038487
22:40:55|0.038487
22:40:56|0.038487
22:40:56|0.038487
22:40:58|0.038487
22:40:58|0.038487
22:40:59|0.038487
22:41:00|0.038487
22:41:01|0.038487
22:41:02|0.038503
22:41:04|0.038503
22:41:04|0.038503
22:41:05|0.038517
22:41:06|0.038517
22:41:07|0.038517
22:41:08|0.038517
22:41:10|0.038518
22:41:11|0.038518
22:41:11|0.038516
22:41:12|0.038516
22:41:14|0.038516
22:41:14|0.038516
22:41:15|0.038516
22:41:16|0.038516
22:41:18|0.038516
22:41:19|0.038516
22:41:20|0.038532
22:41:21|0.038532
22:41:22|0.038531
22:41:24|0.038531
22:41:25|0.038531
22:41:25|0.038531
22:41:26|0.038531
22:41:27|0.038531
22:41:28|0.038531
22:41:30|0.038531
22:41:31|0.038531
22:41:31|0.038531
22:41:32|0.038531
22:41:33|0.038531
22:41:35|0.038531
22:41:36|0.038531
22:41:36|0.038533
22:41:37|0.038533
22:41:38|0.038533
22:41:39|0.038533
22:41:40|0.038533
22:41:41|0.038533
22:41:42|0.038539
22:41:44|0.038539
22:41:45|0.038539
22:41:45|0.038539
22:41:47|0.038539
22:41:47|0.038539
22:41:48|0.038539
22:41:49|0.038539
22:41:50|0.038539
22:41:52|0.038539
22:41:52|0.038536
22:41:53|0.038538
22:41:55|0.038538
22:41:55|0.038539
22:41:56|0.038534
22:41:57|0.03853
22:41:58|0.03853
22:42:00|0.038534
22:42:00|0.038534
22:42:01|0.038543
22:42:02|0.038543
22:42:03|0.038543
22:42:04|0.038543
22:42:05|0.038543
22:42:07|0.038544
22:42:07|0.038543
22:42:09|0.038543
22:42:10|0.038543
22:42:11|0.038543
22:42:11|0.038543
22:42:12|0.038543
22:42:14|0.038543
22:42:14|0.038543
22:42:15|0.038543
22:42:17|0.038543
22:42:17|0.038543
22:42:18|0.03855
22:42:21|0.038554
22:42:22|0.03855
22:42:23|0.03855
22:42:24|0.038549
22:42:25|0.038549
22:42:26|0.038543
22:42:28|0.038543
22:42:28|0.038542
22:42:30|0.038542
22:42:30|0.038542
22:42:32|0.038542
22:42:33|0.038539
22:42:34|0.038539
22:42:35|0.038539
22:42:36|0.038543
22:42:38|0.03855
22:42:38|0.038554
22:42:39|0.038554
22:42:40|0.038546
22:42:42|0.038547
22:42:42|0.038547
22:42:44|0.038547
22:42:44|0.038537
22:42:45|0.038542
22:42:46|0.038542
22:42:48|0.038542
22:42:49|0.038542
22:42:50|0.038541
22:42:50|0.038541
22:42:52|0.038541
22:42:53|0.038534
22:42:54|0.038542
22:42:54|0.038542
22:42:55|0.038539
22:42:57|0.038543
22:42:57|0.038539
22:42:59|0.038539
22:43:00|0.038539
22:43:00|0.038539
22:43:02|0.038535
22:43:02|0.038539
22:43:03|0.038539
22:43:05|0.038557
22:43:05|0.038557
22:43:06|0.038549
22:43:07|0.038549
22:43:09|0.03855
22:43:09|0.03855
22:43:11|0.03855
22:43:12|0.038553
22:43:13|0.038552
22:43:14|0.038544
22:43:16|0.038544
22:43:16|0.03854
22:43:18|0.03854
22:43:19|0.03854
22:43:19|0.038543
22:43:20|0.038543
22:43:23|0.038543
22:43:24|0.038543
22:43:25|0.038543
22:43:26|0.038551
22:43:27|0.038551
22:43:28|0.038532
22:43:29|0.038532
22:43:30|0.038521
22:43:31|0.038521
22:43:32|0.038521
22:43:33|0.038532
22:43:34|0.038532
22:43:35|0.038532
22:43:36|0.038532
22:43:37|0.038532
22:43:38|0.038532
22:43:39|0.038532
22:43:40|0.038518
22:43:41|0.038515
22:43:42|0.038515
22:43:43|0.038515
22:43:44|0.038515
22:43:45|0.038515
22:43:46|0.038515
22:43:47|0.038515
22:43:48|0.038515
22:43:49|0.038515
22:43:50|0.038507
22:43:51|0.038507
22:43:52|0.038507
22:43:53|0.038507
22:43:54|0.038506
22:43:55|0.038513
22:43:56|0.038513
22:43:57|0.038507
22:43:58|0.038506
22:43:59|0.038506
22:44:01|0.038497
22:44:01|0.038499
22:44:02|0.038499
22:44:03|0.038499
22:44:05|0.038499
22:44:05|0.038499
22:44:06|0.038499
22:44:08|0.038499
22:44:08|0.038506
22:44:09|0.038506
22:44:10|0.038506
22:44:11|0.038526
22:44:12|0.038526
22:44:13|0.038526
22:44:14|0.038526
22:44:15|0.038526
22:44:16|0.038526
22:44:17|0.03852
22:44:18|0.038536
22:44:19|0.038536
22:44:20|0.038536
22:44:22|0.038536
22:44:24|0.038536
22:44:24|0.038536
22:44:26|0.038536
22:44:27|0.038536
22:44:27|0.038536
22:44:28|0.038542
22:44:30|0.03855
22:44:31|0.03855
22:44:32|0.03855
22:44:32|0.03855
22:44:33|0.038546
22:44:34|0.038546
22:44:36|0.038546
22:44:37|0.038546
22:44:37|0.038546
22:44:38|0.038522
22:44:39|0.038522
22:44:40|0.038527
22:44:41|0.038527
22:44:43|0.038527
22:44:44|0.038527
22:44:44|0.038527
22:44:46|0.038527
22:44:47|0.038542
22:44:48|0.038542
22:44:49|0.038521
22:44:50|0.038526
22:44:51|0.038526
22:44:52|0.038526
22:44:53|0.038522
22:44:54|0.038523
22:44:55|0.038523
22:44:56|0.038529
22:44:57|0.038529
22:44:59|0.038529
22:45:00|0.038537
22:45:01|0.038537
22:45:02|0.038537
22:45:03|0.038537
22:45:04|0.038535
22:45:05|0.038535
22:45:06|0.038535
22:45:07|0.038535
22:45:08|0.038535
22:45:09|0.038535
22:45:10|0.038535
22:45:11|0.038535
22:45:12|0.03854
22:45:13|0.038541
22:45:14|0.038539
22:45:15|0.038534
22:45:16|0.038513
22:45:17|0.038513
22:45:18|0.038501
22:45:19|0.038501
22:45:20|0.038501
22:45:21|0.038526
22:45:22|0.038526
22:45:24|0.038526
22:45:25|0.038526
22:45:26|0.038526
22:45:27|0.038526
22:45:28|0.038526
22:45:29|0.038526
22:45:30|0.038526
22:45:31|0.038526
22:45:32|0.038526
22:45:33|0.038526
22:45:34|0.038526
22:45:36|0.038542
22:45:37|0.038533
22:45:38|0.038533
22:45:38|0.038533
22:45:40|0.038533
22:45:40|0.038533
22:45:41|0.038533
22:45:43|0.038518
22:45:43|0.038518
22:45:44|0.038518
22:45:45|0.038518
22:45:46|0.0385
22:45:48|0.0385
22:45:49|0.038477
22:45:49|0.038477
22:45:50|0.038477
22:45:51|0.038477
22:45:52|0.038477
22:45:53|0.038477
22:45:55|0.038477
22:45:55|0.038477
22:45:57|0.038458
22:45:57|0.038459
22:45:59|0.038459
22:45:59|0.038459
22:46:01|0.038469
22:46:02|0.038469
22:46:03|0.038466
22:46:04|0.038466
22:46:05|0.038466
22:46:06|0.038465
22:46:06|0.038465
22:46:08|0.038465
22:46:08|0.038469
22:46:10|0.038469
22:46:10|0.038469
22:46:12|0.038469
22:46:13|0.038469
22:46:14|0.038469
22:46:15|0.038469
22:46:16|0.038479
22:46:16|0.038479
22:46:17|0.038479
22:46:19|0.038479
22:46:20|0.038479
22:46:21|0.038479
22:46:22|0.038479
22:46:23|0.038479
22:46:24|0.038478
22:46:26|0.038478
22:46:27|0.038478
22:46:28|0.038478
22:46:29|0.038478
22:46:30|0.038478
22:46:31|0.038458
22:46:32|0.038458
22:46:33|0.038458
22:46:35|0.038458
22:46:35|0.038458
22:46:37|0.038458
22:46:37|0.038456
22:46:39|0.038456
22:46:40|0.038456
22:46:40|0.038456
22:46:41|0.038456
22:46:42|0.038456
22:46:44|0.038456
22:46:45|0.038456
22:46:46|0.038456
22:46:46|0.038456
22:46:47|0.038456
22:46:48|0.038456
22:46:50|0.038456
22:46:51|0.038456
22:46:52|0.038456
22:46:52|0.038454
22:46:53|0.038454
22:46:55|0.038454
22:46:56|0.038454
22:46:56|0.038454
22:46:58|0.038453
22:46:58|0.038453
22:46:59|0.038453
22:47:01|0.038453
22:47:02|0.038453
22:47:03|0.038453
22:47:04|0.038442
22:47:04|0.038442
22:47:06|0.038428
22:47:07|0.038434
22:47:08|0.038446
22:47:10|0.038446
22:47:10|0.038446
22:47:11|0.038446
22:47:12|0.038446
22:47:13|0.038457
22:47:14|0.038458
22:47:15|0.038458
22:47:16|0.038458
22:47:18|0.038458
22:47:19|0.038458
22:47:19|0.038458
22:47:20|0.038466
22:47:21|0.038464
22:47:23|0.038446
22:47:23|0.038446
22:47:25|0.038442
22:47:27|0.03844
22:47:27|0.038434
22:47:29|0.038424
22:47:30|0.038434
22:47:31|0.038434
22:47:32|0.038434
22:47:33|0.038434
22:47:34|0.03846
22:47:35|0.03846
22:47:37|0.03846
22:47:37|0.03846
22:47:39|0.03846
22:47:39|0.03846
22:47:40|0.03846
22:47:41|0.038448
22:47:42|0.038448
22:47:43|0.038448
22:47:45|0.038448
22:47:46|0.038448
22:47:46|0.038444
22:47:47|0.03845
22:47:48|0.03845
22:47:50|0.03845
22:47:50|0.03845
22:47:51|0.03845
22:47:52|0.03845
22:47:53|0.03845
22:47:54|0.03845
22:47:55|0.038466
22:47:57|0.038466
22:47:57|0.038466
22:47:59|0.038465
22:47:59|0.038468
22:48:01|0.038468
22:48:01|0.038465
22:48:02|0.038465
22:48:03|0.038465
22:48:04|0.038465
22:48:06|0.038465
22:48:07|0.038465
22:48:08|0.038466
22:48:09|0.038466
22:48:10|0.038466
22:48:11|0.038466
22:48:12|0.038466
22:48:13|0.038466
22:48:14|0.038466
22:48:15|0.038466
22:48:17|0.038466
22:48:18|0.038466
22:48:18|0.038464
22:48:19|0.038464
22:48:20|0.038464
22:48:21|0.038463
22:48:22|0.038463
22:48:23|0.038455
22:48:24|0.038441
22:48:26|0.038441
22:48:28|0.038441
22:48:28|0.038441
22:48:29|0.038441
22:48:31|0.038441
22:48:32|0.038441
22:48:33|0.038441
22:48:34|0.038441
22:48:34|0.038441
22:48:35|0.038441
22:48:36|0.038441
22:48:38|0.038441
22:48:39|0.03847
22:48:40|0.03847
22:48:40|0.03847
22:48:41|0.03847
22:48:42|0.03847
22:48:43|0.038465
22:48:44|0.038465
22:48:45|0.038465
22:48:47|0.038465
22:48:47|0.038465
22:48:49|0.038465
22:48:49|0.038478
22:48:50|0.038479
22:48:52|0.038482
22:48:52|0.038492
22:48:53|0.038492
22:48:54|0.038492
22:48:56|0.038492
22:48:56|0.038491
22:48:57|0.038491
22:48:58|0.038491
22:48:59|0.038491
22:49:01|0.038491
22:49:02|0.038491
22:49:02|0.038481
22:49:03|0.038481
22:49:05|0.038482
22:49:06|0.038482
22:49:07|0.038482
22:49:08|0.038482
22:49:09|0.038502
22:49:09|0.038502
22:49:10|0.038502
22:49:12|0.038502
22:49:12|0.0385
22:49:13|0.0385
22:49:14|0.0385
22:49:16|0.0385
22:49:16|0.0385
22:49:18|0.0385
22:49:18|0.0385
22:49:20|0.0385
22:49:21|0.0385
22:49:22|0.0385
22:49:22|0.0385
22:49:24|0.0385
22:49:25|0.0385
22:49:26|0.0385
22:49:28|0.0385
22:49:29|0.0385
22:49:30|0.0385
22:49:31|0.0385
22:49:32|0.0385
22:49:32|0.0385
22:49:34|0.0385
22:49:35|0.0385
22:49:35|0.0385
22:49:36|0.0385
22:49:38|0.0385
22:49:39|0.0385
22:49:40|0.0385
22:49:40|0.038481
22:49:41|0.038481
22:49:42|0.038481
22:49:43|0.038481
22:49:45|0.038481
22:49:46|0.038461
22:49:47|0.038461
22:49:48|0.038461
22:49:49|0.038461
22:49:50|0.038461
22:49:51|0.038461
22:49:52|0.038461
22:49:53|0.038456
22:49:54|0.038456
22:49:55|0.038441
22:49:56|0.038441
22:49:57|0.038441
22:49:58|0.038441
22:49:59|0.038435
22:50:00|0.038435
22:50:01|0.038435
22:50:02|0.038435
22:50:03|0.038435
22:50:04|0.038435
22:50:05|0.038435
22:50:06|0.038435
22:50:07|0.038435
22:50:08|0.038435
22:50:09|0.038435
22:50:10|0.038435
22:50:11|0.03845
22:50:12|0.03845
22:50:13|0.03845
22:50:14|0.03845
22:50:15|0.03845
22:50:16|0.038446
22:50:17|0.038446
22:50:18|0.038446
22:50:19|0.038446
22:50:20|0.038446
22:50:21|0.038446
22:50:22|0.038446
22:50:24|0.038446
22:50:24|0.038446
22:50:25|0.038425
22:50:26|0.038422
22:50:28|0.038422
22:50:28|0.038422
22:50:30|0.038422
22:50:31|0.038421
22:50:32|0.038421
22:50:33|0.03842
22:50:34|0.03842
22:50:35|0.038429
22:50:36|0.038429
22:50:38|0.038429
22:50:39|0.038429
22:50:40|0.038429
22:50:40|0.038429
22:50:42|0.038435
22:50:43|0.038437
22:50:44|0.038437
22:50:45|0.038462
22:50:45|0.038462
22:50:46|0.038462
22:50:47|0.038462
22:50:48|0.038452
22:50:49|0.038452
22:50:50|0.038452
22:50:51|0.038452
22:50:52|0.038464
22:50:53|0.038464
22:50:55|0.038464
22:50:55|0.038464
22:50:57|0.038464
22:50:57|0.038464
22:50:59|0.038464
22:50:59|0.038464
22:51:00|0.038464
22:51:01|0.038464
22:51:02|0.038464
22:51:04|0.038464
22:51:05|0.038464
22:51:06|0.038464
22:51:07|0.038464
22:51:07|0.038464
22:51:09|0.038464
22:51:10|0.038464
22:51:10|0.038464
22:51:11|0.038448
22:51:13|0.03846
22:51:13|0.03846
22:51:14|0.038463
22:51:15|0.038463
22:51:16|0.038458
22:51:18|0.038458
22:51:19|0.038458
22:51:20|0.038458
22:51:21|0.038458
22:51:21|0.038458
22:51:23|0.038454
22:51:23|0.038454
22:51:24|0.038454
22:51:26|0.038454
22:51:26|0.038437
22:51:28|0.038437
22:51:30|0.038437
22:51:30|0.038437
22:51:32|0.038437
22:51:33|0.038437
22:51:33|0.038437
22:51:34|0.038437
22:51:36|0.038447
22:51:37|0.038447
22:51:38|0.038447
22:51:39|0.038447
22:51:40|0.038444
22:51:41|0.038444
22:51:42|0.038444
22:51:43|0.038444
22:51:44|0.038444
22:51:45|0.038444
22:51:46|0.038444
22:51:47|0.038444
22:51:48|0.038444
22:51:49|0.038444
22:51:50|0.038444
22:51:51|0.038438
22:51:52|0.038438
22:51:53|0.038438
22:51:54|0.038438
22:51:55|0.038445
22:51:56|0.038445
22:51:57|0.038445
22:51:58|0.038445
22:52:00|0.038445
22:52:01|0.038445
22:52:01|0.038445
22:52:02|0.038445
22:52:03|0.038445
22:52:05|0.038445
22:52:05|0.038445
22:52:07|0.038429
22:52:08|0.038429
22:52:09|0.038429
22:52:10|0.038429
22:52:11|0.038429
22:52:12|0.038429
22:52:13|0.038429
22:52:14|0.038429
22:52:15|0.038429
22:52:16|0.038435
22:52:17|0.038435
22:52:18|0.038435
22:52:19|0.038435
22:52:20|0.038435
22:52:21|0.038435
22:52:22|0.038435
22:52:23|0.038435
22:52:24|0.038435
22:52:25|0.038435
22:52:26|0.038435
22:52:27|0.038431
22:52:28|0.038431
22:52:29|0.038434
22:52:30|0.038434
22:52:32|0.038434
22:52:32|0.038434
22:52:34|0.038442
22:52:34|0.038442
22:52:36|0.038442
22:52:36|0.038457
22:52:37|0.038449
22:52:38|0.038475
22:52:39|0.038471
22:52:41|0.038454
22:52:42|0.03846
22:52:43|0.03846
22:52:44|0.038461
22:52:45|0.038461
22:52:46|0.038468
22:52:47|0.038468
22:52:48|0.038468
22:52:49|0.03847
22:52:50|0.03847
22:52:51|0.03847
22:52:52|0.03847
22:52:53|0.03847
22:52:54|0.038467
22:52:55|0.038467
22:52:56|0.038467
22:52:57|0.038467
22:52:58|0.038467
22:52:59|0.038483
22:53:00|0.038481
22:53:01|0.038481
22:53:02|0.038481
22:53:03|0.038481
22:53:04|0.038472
22:53:05|0.038472
22:53:06|0.038472
22:53:07|0.038472
22:53:08|0.038447
22:53:09|0.038447
22:53:10|0.038447
22:53:12|0.038447
22:53:12|0.038447
22:53:13|0.038447
22:53:14|0.038465
22:53:15|0.038465
22:53:16|0.038465
22:53:17|0.038465
22:53:19|0.038465
22:53:19|0.038465
22:53:21|0.038465
22:53:21|0.038465
22:53:23|0.038463
22:53:24|0.038463
22:53:25|0.038463
22:53:25|0.038463
22:53:26|0.038458
22:53:27|0.038458
22:53:29|0.038458
22:53:30|0.03846
22:53:30|0.038463
22:53:33|0.038463
22:53:33|0.038463
22:53:35|0.038457
22:53:35|0.038457
22:53:36|0.038457
22:53:37|0.038457
22:53:38|0.038457
22:53:39|0.038457
22:53:40|0.038457
22:53:42|0.038456
22:53:42|0.038456
22:53:43|0.038456
22:53:44|0.038456
22:53:46|0.038455
22:53:47|0.038455
22:53:48|0.038455
22:53:49|0.038455
22:53:50|0.038455
22:53:51|0.038476
22:53:52|0.038476
22:53:53|0.038476
22:53:54|0.038476
22:53:55|0.038476
22:53:56|0.038476
22:53:57|0.038476
22:53:58|0.038476
22:53:59|0.038485
22:54:01|0.038485
22:54:01|0.038477
22:54:02|0.038489
22:54:03|0.038489
22:54:05|0.038489
22:54:05|0.038493
22:54:06|0.038493
22:54:08|0.038486
22:54:09|0.038486
22:54:09|0.038486
22:54:10|0.038486
22:54:11|0.038505
22:54:12|0.038505
22:54:13|0.038516
22:54:15|0.038516
22:54:15|0.038516
22:54:16|0.038516
22:54:17|0.038516
22:54:18|0.038462
22:54:19|0.038462
22:54:20|0.038474
22:54:22|0.038474
22:54:23|0.038474
22:54:24|0.038474
22:54:25|0.038474
22:54:26|0.038474
22:54:27|0.038474
22:54:28|0.038504
22:54:29|0.038504
22:54:30|0.038504
22:54:31|0.038504
22:54:32|0.038525
22:54:34|0.038526
22:54:34|0.038526
22:54:36|0.038526
22:54:37|0.038514
22:54:39|0.038514
22:54:39|0.038514
22:54:40|0.038514
22:54:41|0.038514
22:54:42|0.038514
22:54:43|0.038514
22:54:44|0.038514
22:54:45|0.038514
22:54:46|0.03851
22:54:47|0.038513
22:54:48|0.038513
22:54:49|0.03851
22:54:50|0.03851
22:54:51|0.03851
22:54:53|0.03851
22:54:53|0.038486
22:54:54|0.038494
22:54:56|0.038494
22:54:56|0.038494
22:54:58|0.038494
22:54:59|0.038494
22:55:00|0.038494
22:55:01|0.038487
22:55:02|0.038487
22:55:02|0.038487
22:55:03|0.038487
22:55:05|0.038487
22:55:05|0.038487
22:55:06|0.038487
22:55:08|0.038487
22:55:09|0.038487
22:55:10|0.038487
22:55:11|0.038487
22:55:12|0.03848
22:55:13|0.03848
22:55:14|0.03848
22:55:15|0.03848
22:55:16|0.03848
22:55:17|0.03848
22:55:18|0.03848
22:55:19|0.03848
22:55:20|0.03848
22:55:21|0.03848
22:55:22|0.03848
22:55:23|0.03848
22:55:24|0.03848
22:55:25|0.03848
22:55:26|0.03848
22:55:27|0.03848
22:55:28|0.03848
22:55:29|0.03848
22:55:30|0.03848
22:55:31|0.03848
22:55:32|0.03848
22:55:34|0.038471
22:55:35|0.038471
22:55:36|0.038471
22:55:36|0.038471
22:55:38|0.038474
22:55:39|0.038474
22:55:40|0.038474
22:55:40|0.038474
22:55:41|0.038474
22:55:42|0.038469
22:55:43|0.038469
22:55:45|0.038466
22:55:46|0.038466
22:55:46|0.038466
22:55:48|0.038466
22:55:48|0.038466
22:55:50|0.038466
22:55:51|0.038466
22:55:52|0.038466
22:55:52|0.038466
22:55:53|0.038466
22:55:55|0.038466
22:55:55|0.038466
22:55:56|0.038466
22:55:58|0.038466
22:55:59|0.038466
22:56:00|0.038466
22:56:01|0.038466
22:56:02|0.038466
22:56:02|0.038466
22:56:04|0.038466
22:56:04|0.038466
22:56:05|0.038466
22:56:06|0.038466
22:56:07|0.038466
22:56:09|0.038501
22:56:09|0.038504
22:56:10|0.038511
22:56:11|0.038511
22:56:12|0.038511
22:56:14|0.038511
22:56:15|0.038511
22:56:16|0.038492
22:56:17|0.038492
22:56:18|0.038492
22:56:19|0.038474
22:56:20|0.038474
22:56:21|0.038474
22:56:22|0.038474
22:56:23|0.038469
22:56:24|0.038469
22:56:25|0.038469
22:56:26|0.038472
22:56:27|0.038472
22:56:28|0.038472
22:56:29|0.038472
22:56:30|0.038456
22:56:31|0.038456
22:56:32|0.038456
22:56:33|0.038456
22:56:34|0.038456
22:56:35|0.038444
22:56:36|0.038444
22:56:38|0.038444
22:56:39|0.038444
22:56:41|0.038444
22:56:41|0.038444
22:56:42|0.038444
22:56:44|0.038444
22:56:44|0.038444
22:56:45|0.038444
22:56:47|0.038444
22:56:48|0.038444
22:56:48|0.038444
22:56:49|0.038444
22:56:51|0.038444
22:56:51|0.038444
22:56:53|0.038429
22:56:53|0.038428
22:56:55|0.038414
22:56:56|0.038414
22:56:57|0.038414
22:56:58|0.038414
22:56:58|0.038414
22:57:00|0.038414
22:57:01|0.038414
22:57:01|0.038453
22:57:03|0.038453
22:57:04|0.038453
22:57:05|0.038453
22:57:06|0.038453
22:57:07|0.038463
22:57:08|0.038463
22:57:09|0.038463
22:57:10|0.038463
22:57:12|0.038463
22:57:12|0.03848
22:57:13|0.038496
22:57:14|0.038467
22:57:15|0.038467
22:57:16|0.038467
22:57:18|0.038467
22:57:18|0.038467
22:57:19|0.03848
22:57:20|0.03848
22:57:21|0.03848
22:57:22|0.03848
22:57:23|0.03848
22:57:24|0.03848
22:57:25|0.03848
22:57:26|0.03848
22:57:27|0.03848
22:57:28|0.03848
22:57:29|0.038491
22:57:30|0.038491
22:57:31|0.038491
22:57:32|0.038491
22:57:33|0.038491
22:57:35|0.038491
22:57:36|0.038491
22:57:37|0.038491
22:57:39|0.038491
22:57:40|0.038491
22:57:41|0.038491
22:57:42|0.038491
22:57:43|0.038495
22:57:44|0.038495
22:57:44|0.038495
22:57:45|0.038495
22:57:46|0.038495
22:57:48|0.038495
22:57:49|0.038499
22:57:50|0.038499
22:57:52|0.038499
22:57:53|0.038499
22:57:54|0.038504
22:57:54|0.038504
22:57:55|0.038504
22:57:56|0.038504
22:57:57|0.038504
22:57:59|0.038504
22:57:59|0.038504
22:58:01|0.038504
22:58:02|0.038504
22:58:03|0.038504
22:58:04|0.038504
22:58:05|0.038504
22:58:06|0.038504
22:58:07|0.038495
22:58:08|0.038495
22:58:09|0.038495
22:58:10|0.038495
22:58:11|0.038491
22:58:12|0.038491
22:58:13|0.03848
22:58:14|0.03848
22:58:15|0.03848
22:58:16|0.03848
22:58:17|0.03848
22:58:18|0.03848
22:58:19|0.038469
22:58:20|0.038469
22:58:21|0.038473
22:58:22|0.038474
22:58:23|0.038474
22:58:24|0.038474
22:58:25|0.038464
22:58:26|0.038464
22:58:27|0.038464
22:58:28|0.03848
22:58:29|0.038482
22:58:30|0.038489
22:58:31|0.038489
22:58:32|0.038489
22:58:33|0.038491
22:58:34|0.038488
22:58:36|0.038486
22:58:37|0.038486
22:58:38|0.038486
22:58:39|0.038486
22:58:40|0.038486
22:58:42|0.038486
22:58:42|0.038486
22:58:44|0.038486
22:58:44|0.038486
22:58:46|0.038486
22:58:47|0.038491
22:58:48|0.038491
22:58:49|0.038491
22:58:50|0.038495
22:58:51|0.038493
22:58:52|0.038493
22:58:53|0.038493
22:58:54|0.038493
22:58:55|0.038493
22:58:56|0.038493
22:58:57|0.038493
22:58:58|0.038493
22:58:59|0.038493
22:59:00|0.038493
22:59:01|0.038493
22:59:02|0.038493
22:59:03|0.038493
22:59:04|0.038495
22:59:05|0.038495
22:59:06|0.038495
22:59:07|0.038495
22:59:08|0.038495
22:59:09|0.038495
22:59:10|0.038495
22:59:11|0.038495
22:59:12|0.038495
22:59:13|0.038495
22:59:14|0.038495
22:59:15|0.038495
22:59:16|0.038486
22:59:18|0.038486
22:59:18|0.038486
22:59:19|0.038486
22:59:20|0.038493
22:59:21|0.038493
22:59:22|0.038493
22:59:23|0.038493
22:59:25|0.038494
22:59:25|0.038494
22:59:26|0.038494
22:59:27|0.038494
22:59:28|0.038494
22:59:29|0.038494
22:59:30|0.038494
22:59:31|0.038494
22:59:32|0.038495
22:59:33|0.038495
22:59:34|0.038502
22:59:35|0.038502
22:59:37|0.038502
22:59:39|0.038502
22:59:40|0.038502
22:59:40|0.038502
22:59:42|0.038502
22:59:42|0.038502
22:59:44|0.03852
22:59:45|0.038522
22:59:46|0.038522
22:59:48|0.038521
22:59:48|0.038521
22:59:49|0.038521
22:59:50|0.038521
22:59:51|0.03852
22:59:52|0.03852
22:59:53|0.03852
22:59:54|0.03852
22:59:56|0.03852
22:59:56|0.038498
22:59:57|0.038501
22:59:58|0.038501
22:59:59|0.038505
23:00:00|0.038505
23:00:04|0.038497
23:00:05|0.038496
23:00:06|0.038498
23:00:07|0.038504
23:00:08|0.038505
23:00:09|0.038507
23:00:10|0.03851
23:00:11|0.03851
23:00:12|0.03851
23:00:13|0.03851
23:00:14|0.03851
23:00:15|0.038505
23:00:16|0.038505
23:00:17|0.038505
23:00:18|0.038505
23:00:19|0.038505
23:00:20|0.038487
23:00:21|0.038487
23:00:22|0.038487
23:00:23|0.038506
23:00:24|0.038506
23:00:25|0.038506
23:00:26|0.038506
23:00:27|0.038506
23:00:28|0.038506
23:00:29|0.038496
23:00:30|0.038496
23:00:31|0.038496
23:00:32|0.038496
23:00:33|0.038496
23:00:34|0.038511
23:00:35|0.038511
23:00:36|0.038511
23:00:37|0.038511
23:00:38|0.038511
23:00:39|0.038511
23:00:41|0.03853
23:00:42|0.038529
23:00:43|0.038528
23:00:43|0.038528
23:00:44|0.038524
23:00:46|0.038524
23:00:47|0.038525
23:00:47|0.038525
23:00:48|0.038525
23:00:50|0.038525
23:00:51|0.038525
23:00:51|0.038535
23:00:53|0.038535
23:00:53|0.038545
23:00:55|0.038545
23:00:55|0.038532
23:00:57|0.038532
23:00:58|0.038544
23:00:59|0.038544
23:00:59|0.038544
23:01:02|0.038544
23:01:02|0.038544
23:01:03|0.038544
23:01:04|0.038544
23:01:05|0.038544
23:01:06|0.038544
23:01:07|0.038552
23:01:08|0.038542
23:01:09|0.038542
23:01:10|0.038544
23:01:11|0.038544
23:01:12|0.038544
23:01:13|0.038544
23:01:14|0.038544
23:01:15|0.038525
23:01:17|0.038504
23:01:17|0.038504
23:01:18|0.038504
23:01:19|0.038504
23:01:20|0.03853
23:01:21|0.03853
23:01:22|0.03853
23:01:23|0.038544
23:01:24|0.038544
23:01:26|0.038536
23:01:26|0.038525
23:01:27|0.038522
23:01:28|0.038522
23:01:29|0.038522
23:01:30|0.038525
23:01:31|0.038517
23:01:32|0.038517
23:01:34|0.038517
23:01:34|0.038517
23:01:36|0.038517
23:01:36|0.038528
23:01:37|0.038528
23:01:39|0.038528
23:01:40|0.038528
23:01:41|0.038528
23:01:42|0.038528
23:01:43|0.038528
23:01:44|0.038528
23:01:45|0.038528
23:01:46|0.038531
23:01:47|0.038531
23:01:48|0.038531
23:01:49|0.038531
23:01:50|0.038531
23:01:51|0.038531
23:01:52|0.038531
23:01:53|0.038525
23:01:54|0.038525
23:01:55|0.038525
23:01:56|0.038525
23:01:57|0.038525
23:01:58|0.038525
23:01:59|0.038525
23:02:00|0.038525
23:02:01|0.038525
23:02:02|0.038525
23:02:03|0.038525
23:02:04|0.038525
23:02:05|0.038525
23:02:07|0.038525
23:02:08|0.038525
23:02:08|0.038525
23:02:09|0.038525
23:02:10|0.038519
23:02:11|0.038519
23:02:12|0.038519
23:02:14|0.038519
23:02:14|0.038519
23:02:15|0.038513
23:02:16|0.038514
23:02:17|0.038514
23:02:18|0.038514
23:02:20|0.038514
23:02:21|0.038514
23:02:22|0.038514
23:02:23|0.038514
23:02:25|0.038514
23:02:25|0.038514
23:02:26|0.038522
23:02:27|0.038522
23:02:28|0.038522
23:02:29|0.038527
23:02:30|0.038527
23:02:31|0.038516
23:02:33|0.038516
23:02:33|0.038533
23:02:34|0.038533
23:02:35|0.03855
23:02:36|0.038558
23:02:38|0.038552
23:02:39|0.038552
23:02:40|0.038552
23:02:41|0.038552
23:02:42|0.038552
23:02:43|0.038552
23:02:44|0.038552
23:02:45|0.038553
23:02:47|0.038553
23:02:48|0.038543
23:02:49|0.038543
23:02:50|0.038544
23:02:51|0.038543
23:02:52|0.038543
23:02:53|0.038543
23:02:53|0.038543
23:02:55|0.038553
23:02:56|0.038553
23:02:57|0.038558
23:02:58|0.038558
23:02:59|0.038558
23:03:00|0.038558
23:03:00|0.038558
23:03:02|0.038558
23:03:02|0.038576
23:03:04|0.03858
23:03:05|0.038599
23:03:06|0.0386
23:03:07|0.038605
23:03:08|0.038619
23:03:09|0.038632
23:03:10|0.03863
23:03:11|0.038634
23:03:12|0.038632
23:03:13|0.03864
23:03:14|0.03864
23:03:15|0.038634
23:03:16|0.038634
23:03:17|0.038648
23:03:18|0.038647
23:03:19|0.038647
23:03:20|0.038658
23:03:21|0.03865
23:03:22|0.038652
23:03:23|0.038656
23:03:24|0.038655
23:03:25|0.038655
23:03:26|0.038655
23:03:27|0.03866
23:03:28|0.03866
23:03:29|0.03866
23:03:30|0.038658
23:03:31|0.038659
23:03:32|0.038645
23:03:33|0.038642
23:03:34|0.03864
23:03:35|0.03864
23:03:36|0.038646
23:03:37|0.038646
23:03:38|0.038646
23:03:39|0.038654
23:03:40|0.038654
23:03:41|0.038654
23:03:42|0.038637
23:03:43|0.038637
23:03:44|0.038637
23:03:45|0.038648
23:03:46|0.038654
23:03:47|0.038654
23:03:48|0.038661
23:03:50|0.038657
23:03:50|0.038662
23:03:51|0.038662
23:03:53|0.038662
23:03:53|0.038662
23:03:54|0.038662
23:03:56|0.038684
23:03:57|0.038661
23:03:58|0.038661
23:03:59|0.038671
23:04:00|0.038671
23:04:01|0.038671
23:04:02|0.038667
23:04:03|0.03867
23:04:04|0.03867
23:04:05|0.03867
23:04:06|0.03867
23:04:07|0.03867
23:04:08|0.03867
23:04:09|0.03867
23:04:10|0.03867
23:04:11|0.03867
23:04:12|0.03867
23:04:13|0.038666
23:04:14|0.038666
23:04:15|0.038658
23:04:16|0.038658
23:04:17|0.038658
23:04:18|0.038658
23:04:19|0.038686
23:04:20|0.038697
23:04:21|0.038684
23:04:22|0.038686
23:04:23|0.038686
23:04:24|0.038686
23:04:25|0.038691
23:04:26|0.038691
23:04:27|0.038691
23:04:28|0.038675
23:04:29|0.038675
23:04:31|0.038675
23:04:31|0.038675
23:04:32|0.038677
23:04:33|0.038665
23:04:34|0.038665
23:04:35|0.038665
23:04:36|0.038668
23:04:37|0.038668
23:04:38|0.038668
23:04:40|0.038658
23:04:40|0.038658
23:04:42|0.038658
23:04:44|0.038658
23:04:45|0.038647
23:04:45|0.038647
23:04:47|0.038647
23:04:48|0.038647
23:04:49|0.038662
23:04:50|0.038662
23:04:51|0.038662
23:04:52|0.038662
23:04:53|0.038662
23:04:54|0.038662
23:04:55|0.038685
23:04:56|0.038685
23:04:57|0.038708
23:04:58|0.038708
23:05:00|0.038708
23:05:01|0.038708
23:05:02|0.038708
23:05:02|0.038683
23:05:04|0.038683
23:05:05|0.038705
23:05:05|0.038705
23:05:06|0.038705
23:05:07|0.038687
23:05:08|0.038687
23:05:09|0.038687
23:05:10|0.038687
23:05:11|0.038705
23:05:13|0.038707
23:05:13|0.038709
23:05:14|0.038709
23:05:15|0.038715
23:05:17|0.038718
23:05:17|0.038718
23:05:18|0.038726
23:05:20|0.038734
23:05:20|0.038727
23:05:21|0.038725
23:05:22|0.03873
23:05:24|0.03873
23:05:24|0.03873
23:05:25|0.03873
23:05:26|0.03873
23:05:27|0.03873
23:05:28|0.038735
23:05:29|0.038735
23:05:30|0.038735
23:05:31|0.038737
23:05:32|0.038737
23:05:33|0.038737
23:05:35|0.038726
23:05:36|0.038726
23:05:37|0.038726
23:05:38|0.038721
23:05:39|0.038728
23:05:40|0.038728
23:05:41|0.038728
23:05:42|0.038728
23:05:43|0.038728
23:05:45|0.038728
23:05:45|0.038728
23:05:46|0.038728
23:05:48|0.038728
23:05:49|0.038725
23:05:50|0.038725
23:05:51|0.038721
23:05:52|0.038715
23:05:53|0.038715
23:05:54|0.038715
23:05:55|0.038715
23:05:56|0.038715
23:05:57|0.038715
23:05:58|0.038715
23:05:59|0.038715
23:06:00|0.038715
23:06:01|0.038708
23:06:02|0.038708
23:06:03|0.038708
23:06:04|0.038708
23:06:05|0.038708
23:06:06|0.038708
23:06:07|0.038708
23:06:08|0.038708
23:06:09|0.038715
23:06:10|0.03874
23:06:11|0.038738
23:06:12|0.038741
23:06:13|0.038746
23:06:14|0.038746
23:06:16|0.038745
23:06:16|0.038745
23:06:18|0.038744
23:06:19|0.038749
23:06:20|0.038764
23:06:21|0.038756
23:06:22|0.038756
23:06:22|0.038756
23:06:24|0.038756
23:06:25|0.038756
23:06:25|0.038756
23:06:27|0.038746
23:06:27|0.038746
23:06:29|0.038746
23:06:30|0.038746
23:06:30|0.038746
23:06:32|0.03875
23:06:32|0.038751
23:06:33|0.038757
23:06:35|0.038757
23:06:36|0.038757
23:06:37|0.038757
23:06:38|0.038736
23:06:39|0.038736
23:06:40|0.038736
23:06:41|0.038726
23:06:42|0.038725
23:06:43|0.038725
23:06:44|0.038725
23:06:45|0.038725
23:06:47|0.038726
23:06:47|0.038726
23:06:49|0.038726
23:06:50|0.038723
23:06:51|0.038708
23:06:52|0.038698
23:06:53|0.038685
23:06:54|0.038687
23:06:55|0.038688
23:06:56|0.038695
23:06:57|0.038697
23:06:58|0.038697
23:06:59|0.038693
23:07:00|0.038693
23:07:01|0.038684
23:07:02|0.038684
23:07:03|0.038684
23:07:05|0.038684
23:07:05|0.038684
23:07:06|0.038674
23:07:07|0.038657
23:07:09|0.038669
23:07:10|0.038669
23:07:11|0.038669
23:07:11|0.038669
23:07:12|0.038669
23:07:14|0.038669
23:07:14|0.038669
23:07:15|0.038683
23:07:16|0.038683
23:07:17|0.038683
23:07:18|0.038683
23:07:20|0.038683
23:07:20|0.038683
23:07:22|0.038682
23:07:22|0.038676
23:07:23|0.038676
23:07:24|0.038676
23:07:25|0.038676
23:07:27|0.038683
23:07:27|0.038683
23:07:28|0.038674
23:07:29|0.038672
23:07:31|0.038672
23:07:31|0.038668
23:07:33|0.038668
23:07:33|0.038666
23:07:34|0.038666
23:07:35|0.03867
23:07:37|0.038648
23:07:37|0.038641
23:07:38|0.038641
23:07:39|0.038637
23:07:40|0.038637
23:07:41|0.038631
23:07:42|0.038631
23:07:44|0.038631
23:07:45|0.038615
23:07:46|0.038607
23:07:47|0.038607
23:07:48|0.038607
23:07:49|0.038607
23:07:50|0.038607
23:07:51|0.038587
23:07:52|0.038579
23:07:53|0.038579
23:07:54|0.038579
23:07:55|0.038588
23:07:56|0.038588
23:07:58|0.038588
23:07:58|0.038631
23:07:59|0.038631
23:08:01|0.038631
23:08:01|0.038586
23:08:03|0.038586
23:08:03|0.038586
23:08:04|0.038586
23:08:05|0.038588
23:08:06|0.038588
23:08:08|0.038605
23:08:08|0.038605
23:08:09|0.038605
23:08:10|0.038612
23:08:12|0.038615
23:08:12|0.038621
23:08:14|0.038621
23:08:15|0.038621
23:08:15|0.038621
23:08:17|0.038621
23:08:17|0.038655
23:08:18|0.038655
23:08:19|0.038652
23:08:20|0.038652
23:08:21|0.038652
23:08:22|0.038652
23:08:23|0.038652
23:08:24|0.038652
23:08:25|0.038652
23:08:26|0.038652
23:08:28|0.038637
23:08:29|0.038637
23:08:30|0.038637
23:08:31|0.038647
23:08:31|0.038654
23:08:33|0.038666
23:08:34|0.038666
23:08:35|0.038666
23:08:36|0.038666
23:08:36|0.038666
23:08:37|0.038666
23:08:39|0.038666
23:08:40|0.038666
23:08:40|0.038666
23:08:41|0.038666
23:08:43|0.038666
23:08:43|0.038675
23:08:45|0.038675
23:08:45|0.038675
23:08:47|0.038675
23:08:48|0.038674
23:08:49|0.038674
23:08:50|0.038674
23:08:51|0.038695
23:08:53|0.038694
23:08:53|0.038694
23:08:55|0.038694
23:08:56|0.038694
23:08:57|0.038694
23:08:58|0.038694
23:08:59|0.038694
23:09:00|0.038694
23:09:01|0.038686
23:09:02|0.038686
23:09:03|0.038686
23:09:04|0.038678
23:09:05|0.038694
23:09:06|0.038694
23:09:07|0.038715
23:09:08|0.038715
23:09:09|0.038715
23:09:10|0.038715
23:09:11|0.038715
23:09:12|0.038716
23:09:13|0.038717
23:09:14|0.038717
23:09:15|0.038721
23:09:17|0.038721
23:09:18|0.038734
23:09:19|0.038728
23:09:19|0.038728
23:09:20|0.038721
23:09:21|0.038721
23:09:23|0.038722
23:09:23|0.038722
23:09:25|0.038722
23:09:25|0.038722
23:09:26|0.038722
23:09:28|0.038722
23:09:28|0.038722
23:09:30|0.038722
23:09:30|0.038722
23:09:32|0.038722
23:09:33|0.038722
23:09:34|0.038722
23:09:35|0.038734
23:09:35|0.038734
23:09:36|0.038734
23:09:37|0.038734
23:09:38|0.038734
23:09:40|0.038734
23:09:41|0.038734
23:09:41|0.038749
23:09:43|0.038749
23:09:43|0.038738
23:09:45|0.038748
23:09:46|0.038759
23:09:48|0.038756
23:09:48|0.038759
23:09:49|0.038759
23:09:51|0.038759
23:09:52|0.038764
23:09:53|0.038771
23:09:54|0.038771
23:09:55|0.038771
23:09:56|0.038768
23:09:57|0.038747
23:09:58|0.038747
23:09:59|0.038743
23:10:00|0.038743
23:10:01|0.038743
23:10:02|0.038743
23:10:03|0.038743
23:10:04|0.038743
23:10:05|0.03875
23:10:06|0.038767
23:10:07|0.038767
23:10:08|0.038767
23:10:10|0.038767
23:10:10|0.038756
23:10:12|0.038756
23:10:12|0.038756
23:10:13|0.038756
23:10:15|0.038749
23:10:16|0.038764
23:10:17|0.03877
23:10:18|0.03877
23:10:19|0.03877
23:10:20|0.03877
23:10:21|0.03877
23:10:22|0.03877
23:10:23|0.038762
23:10:24|0.038762
23:10:25|0.038751
23:10:26|0.038737
23:10:27|0.038723
23:10:28|0.03872
23:10:29|0.038734
23:10:30|0.038747
23:10:31|0.038747
23:10:32|0.038716
23:10:33|0.038715
23:10:34|0.038686
23:10:36|0.038686
23:10:37|0.038695
23:10:37|0.038695
23:10:38|0.038695
23:10:39|0.038695
23:10:40|0.038695
23:10:41|0.038695
23:10:42|0.038693
23:10:43|0.038693
23:10:44|0.038694
23:10:45|0.038694
23:10:46|0.038694
23:10:48|0.03871
23:10:49|0.03871
23:10:50|0.03871
23:10:51|0.03871
23:10:52|0.03871
23:10:54|0.03871
23:10:54|0.03871
23:10:56|0.03872
23:10:57|0.03872
23:10:58|0.038718
23:10:59|0.038718
23:11:00|0.038718
23:11:01|0.038718
23:11:02|0.038718
23:11:03|0.038718
23:11:04|0.038718
23:11:05|0.038709
23:11:06|0.038709
23:11:07|0.038709
23:11:08|0.038709
23:11:09|0.038709
23:11:10|0.038719
23:11:11|0.038734
23:11:12|0.038734
23:11:13|0.038726
23:11:14|0.038726
23:11:15|0.038728
23:11:16|0.038728
23:11:17|0.038728
23:11:18|0.038728
23:11:19|0.038728
23:11:20|0.038728
23:11:21|0.03875
23:11:22|0.038756
23:11:23|0.038763
23:11:24|0.038761
23:11:26|0.038757
23:11:26|0.038769
23:11:27|0.03877
23:11:29|0.038768
23:11:29|0.038768
23:11:30|0.038756
23:11:31|0.038756
23:11:33|0.038753
23:11:34|0.038744
23:11:35|0.038744
23:11:36|0.038744
23:11:37|0.038744
23:11:38|0.038744
23:11:39|0.038744
23:11:40|0.038744
23:11:41|0.038737
23:11:42|0.038737
23:11:43|0.038741
23:11:44|0.038744
23:11:45|0.038744
23:11:46|0.038744
23:11:47|0.038744
23:11:48|0.038744
23:11:49|0.038744
23:11:50|0.038744
23:11:52|0.038744
23:11:52|0.038744
23:11:54|0.038742
23:11:55|0.038742
23:11:56|0.038742
23:11:56|0.038742
23:11:57|0.038741
23:11:59|0.038741
23:12:00|0.038741
23:12:01|0.038764
23:12:02|0.038768
23:12:03|0.038768
23:12:03|0.038768
23:12:05|0.038757
23:12:06|0.038757
23:12:07|0.038757
23:12:08|0.038757
23:12:09|0.038757
23:12:10|0.038757
23:12:11|0.038757
23:12:12|0.038757
23:12:13|0.038782
23:12:14|0.038782
23:12:15|0.038767
23:12:16|0.038767
23:12:17|0.038767
23:12:18|0.038767
23:12:19|0.038767
23:12:20|0.038767
23:12:21|0.038767
23:12:22|0.038767
23:12:23|0.038767
23:12:24|0.038767
23:12:25|0.038767
23:12:26|0.038767
23:12:27|0.038767
23:12:28|0.038767
23:12:29|0.038767
23:12:30|0.038767
23:12:31|0.038771
23:12:32|0.038771
23:12:33|0.038767
23:12:34|0.038767
23:12:35|0.038767
23:12:36|0.038767
23:12:37|0.038767
23:12:38|0.038758
23:12:39|0.038767
23:12:40|0.038766
23:12:41|0.038793
23:12:42|0.038794
23:12:43|0.038794
23:12:44|0.038794
23:12:45|0.038799
23:12:46|0.038795
23:12:47|0.038793
23:12:48|0.038793
23:12:49|0.038785
23:12:50|0.038785
23:12:52|0.038785
23:12:53|0.038778
23:12:55|0.038777
23:12:55|0.038773
23:12:57|0.038773
23:12:57|0.038773
23:12:59|0.038773
23:12:59|0.038757
23:13:00|0.038757
23:13:02|0.038742
23:13:03|0.038742
23:13:04|0.038742
23:13:05|0.038742
23:13:06|0.038742
23:13:07|0.038771
23:13:08|0.03877
23:13:08|0.03877
23:13:10|0.038766
23:13:11|0.038766
23:13:12|0.038757
23:13:13|0.038757
23:13:15|0.03876
23:13:16|0.03876
23:13:16|0.03876
23:13:17|0.03876
23:13:18|0.03876
23:13:20|0.03876
23:13:20|0.03876
23:13:21|0.03876
23:13:22|0.03874
23:13:24|0.038739
23:13:24|0.038739
23:13:25|0.038761
23:13:26|0.038793
23:13:27|0.038794
23:13:28|0.038794
23:13:29|0.038796
23:13:30|0.038779
23:13:31|0.038789
23:13:33|0.038789
23:13:34|0.038777
23:13:34|0.038777
23:13:35|0.038769
23:13:37|0.038769
23:13:38|0.038769
23:13:38|0.03876
23:13:40|0.03876
23:13:41|0.03876
23:13:41|0.038751
23:13:42|0.038757
23:13:43|0.038757
23:13:44|0.038757
23:13:45|0.038757
23:13:46|0.038757
23:13:48|0.038757
23:13:49|0.038757
23:13:49|0.038744
23:13:51|0.038735
23:13:53|0.038742
23:13:53|0.038738
23:13:54|0.038738
23:13:55|0.038731
23:13:56|0.038731
23:13:58|0.038737
23:13:58|0.038737
23:14:00|0.038751
23:14:01|0.038751
23:14:02|0.038739
23:14:03|0.038739
23:14:04|0.038739
23:14:05|0.038735
23:14:06|0.038735
23:14:07|0.038762
23:14:08|0.038762
23:14:09|0.038754
23:14:10|0.038754
23:14:11|0.038754
23:14:12|0.038754
23:14:13|0.038754
23:14:14|0.038754
23:14:15|0.038754
23:14:16|0.038729
23:14:17|0.038729
23:14:18|0.038729
23:14:19|0.038729
23:14:20|0.038729
23:14:21|0.038729
23:14:22|0.03873
23:14:23|0.03873
23:14:24|0.038732
23:14:25|0.038732
23:14:26|0.038732
23:14:27|0.038732
23:14:28|0.038732
23:14:29|0.038732
23:14:30|0.038732
23:14:31|0.038732
23:14:32|0.038736
23:14:33|0.038736
23:14:34|0.038736
23:14:35|0.038751
23:14:36|0.038741
23:14:37|0.038749
23:14:38|0.038749
23:14:39|0.038748
23:14:40|0.038745
23:14:41|0.038761
23:14:42|0.038761
23:14:43|0.038761
23:14:44|0.038764
23:14:45|0.038764
23:14:46|0.038765
23:14:47|0.038776
23:14:48|0.038773
23:14:49|0.038768
23:14:50|0.038771
23:14:52|0.038772
23:14:53|0.038777
23:14:55|0.038777
23:14:56|0.038777
23:14:57|0.038777
23:14:58|0.038777
23:14:59|0.038777
23:15:00|0.038777
23:15:01|0.038777
23:15:02|0.038777
23:15:04|0.038777
23:15:05|0.038762
23:15:06|0.038763
23:15:07|0.038763
23:15:08|0.038772
23:15:09|0.038772
23:15:10|0.038764
23:15:10|0.038764
23:15:12|0.038764
23:15:14|0.038764
23:15:14|0.038764
23:15:15|0.038764
23:15:16|0.038764
23:15:17|0.038734
23:15:18|0.038719
23:15:19|0.038719
23:15:20|0.038719
23:15:22|0.038719
23:15:22|0.038709
23:15:23|0.038701
23:15:24|0.038682
23:15:25|0.038682
23:15:26|0.038684
23:15:28|0.038682
23:15:28|0.038676
23:15:29|0.038676
23:15:30|0.038676
23:15:31|0.038682
23:15:32|0.038678
23:15:33|0.038674
23:15:34|0.038674
23:15:35|0.038674
23:15:36|0.038661
23:15:37|0.038661
23:15:38|0.038646
23:15:39|0.038646
23:15:40|0.038642
23:15:41|0.038634
23:15:42|0.038634
23:15:43|0.038631
23:15:44|0.038631
23:15:45|0.038618
23:15:46|0.038615
23:15:47|0.038608
23:15:48|0.038607
23:15:49|0.038608
23:15:50|0.038608
23:15:51|0.038618
23:15:52|0.038618
23:15:53|0.038618
23:15:55|0.038637
23:15:55|0.038637
23:15:56|0.038637
23:15:57|0.038637
23:15:59|0.038671
23:16:00|0.038671
23:16:01|0.038661
23:16:02|0.03867
23:16:03|0.03867
23:16:04|0.03867
23:16:05|0.03867
23:16:06|0.03867
23:16:07|0.038639
23:16:09|0.038639
23:16:09|0.038639
23:16:10|0.038639
23:16:11|0.038649
23:16:12|0.038666
23:16:13|0.038666
23:16:15|0.038666
23:16:16|0.038681
23:16:17|0.038681
23:16:18|0.038681
23:16:19|0.038681
23:16:20|0.038681
23:16:21|0.038681
23:16:22|0.038681
23:16:23|0.038681
23:16:24|0.038681
23:16:25|0.038664
23:16:26|0.03867
23:16:27|0.03867
23:16:28|0.03867
23:16:29|0.03867
23:16:30|0.038664
23:16:31|0.038664
23:16:32|0.038664
23:16:33|0.038664
23:16:34|0.038656
23:16:35|0.038681
23:16:37|0.038686
23:16:37|0.038687
23:16:38|0.038671
23:16:39|0.038671
23:16:40|0.038671
23:16:41|0.038684
23:16:42|0.038684
23:16:43|0.038674
23:16:44|0.038674
23:16:45|0.038674
23:16:46|0.038674
23:16:47|0.038674
23:16:48|0.038674
23:16:49|0.038682
23:16:50|0.038682
23:16:51|0.038682
23:16:52|0.038682
23:16:54|0.038662
23:16:54|0.038662
23:16:57|0.038648
23:16:57|0.038646
23:16:59|0.038646
23:17:00|0.038646
23:17:01|0.038646
23:17:02|0.038646
23:17:03|0.038646
23:17:03|0.038652
23:17:05|0.038652
23:17:05|0.038652
23:17:06|0.038652
23:17:08|0.038652
23:17:08|0.038645
23:17:10|0.038645
23:17:10|0.038636
23:17:11|0.038636
23:17:12|0.038636
23:17:14|0.038636
23:17:15|0.038636
23:17:16|0.038636
23:17:17|0.038636
23:17:18|0.038618
23:17:18|0.038618
23:17:20|0.038618
23:17:21|0.038605
23:17:22|0.038605
23:17:22|0.0386
23:17:23|0.038606
23:17:24|0.038611
23:17:26|0.038611
23:17:27|0.038611
23:17:28|0.038611
23:17:29|0.038611
23:17:29|0.038612
23:17:31|0.038612
23:17:32|0.038595
23:17:33|0.038593
23:17:33|0.038579
23:17:35|0.038577
23:17:36|0.038577
23:17:37|0.038577
23:17:38|0.038581
23:17:39|0.03857
23:17:39|0.038563
23:17:40|0.038563
23:17:42|0.038563
23:17:42|0.038563
23:17:44|0.038568
23:17:45|0.038568
23:17:46|0.038557
23:17:47|0.038557
23:17:48|0.038557
23:17:49|0.038557
23:17:50|0.038557
23:17:51|0.038557
23:17:52|0.038557
23:17:53|0.038557
23:17:54|0.038557
23:17:56|0.038566
23:17:57|0.038566
23:17:57|0.038561
23:17:59|0.038561
23:18:00|0.038561
23:18:01|0.038567
23:18:02|0.03856
23:18:03|0.038566
23:18:04|0.038566
23:18:05|0.038565
23:18:06|0.038565
23:18:07|0.038563
23:18:08|0.038563
23:18:09|0.038563
23:18:10|0.038563
23:18:12|0.038569
23:18:13|0.038569
23:18:13|0.038569
23:18:14|0.038569
23:18:15|0.038569
23:18:17|0.038577
23:18:17|0.038577
23:18:19|0.038577
23:18:19|0.038577
23:18:21|0.038574
23:18:21|0.038584
23:18:22|0.038584
23:18:24|0.038584
23:18:25|0.038584
23:18:25|0.038596
23:18:26|0.038596
23:18:28|0.038596
23:18:29|0.038596
23:18:29|0.038596
23:18:31|0.038596
23:18:31|0.038596
23:18:33|0.038596
23:18:33|0.038596
23:18:34|0.038596
23:18:35|0.038614
23:18:37|0.038614
23:18:37|0.038621
23:18:39|0.038621
23:18:40|0.038621
23:18:41|0.038631
23:18:41|0.038631
23:18:42|0.038631
23:18:43|0.038615
23:18:45|0.038618
23:18:46|0.038626
23:18:47|0.038633
23:18:47|0.038633
23:18:49|0.038633
23:18:50|0.038631
23:18:51|0.038631
23:18:51|0.038631
23:18:53|0.038631
23:18:53|0.038631
23:18:55|0.038631
23:18:55|0.038631
23:18:58|0.038631
23:18:58|0.038631
23:19:00|0.038631
23:19:01|0.038631
23:19:02|0.038631
23:19:03|0.03864
23:19:04|0.03864
23:19:05|0.03864
23:19:06|0.03864
23:19:07|0.03864
23:19:08|0.03864
23:19:09|0.03864
23:19:10|0.03864
23:19:11|0.03864
23:19:12|0.038655
23:19:13|0.03866
23:19:14|0.038661
23:19:15|0.038661
23:19:16|0.038644
23:19:17|0.038661
23:19:18|0.038661
23:19:19|0.038654
23:19:20|0.038654
23:19:21|0.038654
23:19:22|0.038666
23:19:23|0.038644
23:19:24|0.038644
23:19:25|0.038644
23:19:26|0.038658
23:19:27|0.038659
23:19:28|0.038659
23:19:29|0.03866
23:19:30|0.03866
23:19:31|0.03866
23:19:32|0.03866
23:19:33|0.038657
23:19:34|0.038657
23:19:35|0.03865
23:19:36|0.03865
23:19:37|0.038649
23:19:38|0.03866
23:19:39|0.03866
23:19:40|0.03866
23:19:41|0.038657
23:19:42|0.038657
23:19:43|0.03865
23:19:44|0.03865
23:19:45|0.038654
23:19:46|0.038659
23:19:47|0.038659
23:19:48|0.038659
23:19:49|0.038674
23:19:50|0.038669
23:19:51|0.038669
23:19:53|0.03866
23:19:53|0.03866
23:19:55|0.03866
23:19:55|0.03866
23:19:57|0.03866
23:19:57|0.03866
23:19:58|0.03866
23:19:59|0.038665
23:20:02|0.038665
23:20:02|0.03868
23:20:03|0.038689
23:20:04|0.038689
23:20:06|0.038689
23:20:07|0.038689
23:20:07|0.038689
23:20:08|0.038689
23:20:09|0.038689
23:20:10|0.038682
23:20:11|0.038687
23:20:12|0.038687
23:20:13|0.038669
23:20:14|0.038678
23:20:15|0.038678
23:20:16|0.038678
23:20:17|0.038678
23:20:19|0.038678
23:20:19|0.038667
23:20:20|0.038667
23:20:21|0.038665
23:20:22|0.03865
23:20:23|0.038652
23:20:24|0.038652
23:20:25|0.038631
23:20:26|0.038623
23:20:27|0.038653
23:20:28|0.038667
23:20:30|0.038661
23:20:30|0.038661
23:20:31|0.038668
23:20:32|0.038668
23:20:34|0.03868
23:20:34|0.038665
23:20:35|0.038665
23:20:36|0.038665
23:20:38|0.038665
23:20:38|0.038665
23:20:39|0.038674
23:20:40|0.038674
23:20:42|0.038674
23:20:42|0.038674
23:20:43|0.038674
23:20:44|0.038674
23:20:45|0.03865
23:20:46|0.03865
23:20:47|0.03865
23:20:48|0.03865
23:20:50|0.03865
23:20:50|0.03865
23:20:51|0.03865
23:20:52|0.03865
23:20:53|0.03865
23:20:54|0.03865
23:20:55|0.03865
23:20:56|0.03865
23:20:58|0.038647
23:20:59|0.038647
23:21:00|0.038647
23:21:01|0.038656
23:21:02|0.038656
23:21:04|0.038656
23:21:05|0.038656
23:21:07|0.038656
23:21:07|0.038656
23:21:08|0.038656
23:21:09|0.038656
23:21:10|0.038677
23:21:11|0.038677
23:21:13|0.038677
23:21:14|0.038677
23:21:14|0.038677
23:21:15|0.038677
23:21:16|0.038674
23:21:17|0.038674
23:21:18|0.038689
23:21:19|0.038694
23:21:20|0.038694
23:21:21|0.038694
23:21:22|0.038694
23:21:23|0.038694
23:21:24|0.03868
23:21:25|0.038672
23:21:27|0.038672
23:21:27|0.038672
23:21:28|0.038672
23:21:29|0.038672
23:21:30|0.03867
23:21:31|0.038669
23:21:33|0.038669
23:21:33|0.038669
23:21:34|0.038669
23:21:35|0.038669
23:21:36|0.038669
23:21:37|0.038669
23:21:38|0.038669
23:21:39|0.038669
23:21:40|0.038669
23:21:42|0.038669
23:21:43|0.038682
23:21:43|0.038682
23:21:44|0.038682
23:21:45|0.038682
23:21:46|0.038677
23:21:48|0.038677
23:21:48|0.038677
23:21:49|0.038677
23:21:50|0.038677
23:21:51|0.038677
23:21:52|0.038677
23:21:53|0.038677
23:21:54|0.038677
23:21:55|0.038673
23:21:56|0.038673
23:21:58|0.038673
23:21:59|0.038654
23:22:00|0.038654
23:22:01|0.038656
23:22:02|0.038656
23:22:03|0.038656
23:22:04|0.038656
23:22:05|0.038661
23:22:06|0.038671
23:22:07|0.038678
23:22:09|0.038678
23:22:09|0.038678
23:22:11|0.038678
23:22:12|0.038678
23:22:12|0.038678
23:22:14|0.038678
23:22:15|0.038678
23:22:16|0.038678
23:22:17|0.038678
23:22:18|0.038678
23:22:19|0.038678
23:22:20|0.038678
23:22:21|0.038678
23:22:22|0.038678
23:22:23|0.038678
23:22:24|0.038678
23:22:25|0.038678
23:22:26|0.038678
23:22:27|0.038663
23:22:28|0.038663
23:22:29|0.038663
23:22:30|0.038658
23:22:31|0.038658
23:22:32|0.03865
23:22:33|0.03865
23:22:34|0.038645
23:22:35|0.038645
23:22:36|0.038645
23:22:37|0.038645
23:22:38|0.038645
23:22:39|0.038645
23:22:40|0.038645
23:22:41|0.038645
23:22:42|0.038657
23:22:43|0.038657
23:22:44|0.038645
23:22:45|0.03865
23:22:46|0.03865
23:22:47|0.03865
23:22:48|0.03865
23:22:49|0.038655
23:22:50|0.038655
23:22:51|0.038655
23:22:52|0.038655
23:22:53|0.038655
23:22:54|0.038655
23:22:55|0.038655
23:22:56|0.038655
23:22:57|0.038655
23:22:58|0.038655
23:22:59|0.038655
23:23:00|0.038655
23:23:01|0.038655
23:23:02|0.038655
23:23:03|0.038655
23:23:04|0.038655
23:23:05|0.038655
23:23:06|0.038655
23:23:07|0.03867
23:23:08|0.03867
23:23:09|0.03867
23:23:10|0.03867
23:23:11|0.03867
23:23:12|0.03867
23:23:13|0.038669
23:23:15|0.038669
23:23:15|0.038669
23:23:16|0.038663
23:23:17|0.038663
23:23:18|0.038663
23:23:19|0.038684
23:23:20|0.038684
23:23:21|0.038684
23:23:22|0.03867
23:23:23|0.03867
23:23:25|0.03867
23:23:26|0.03867
23:23:27|0.03867
23:23:28|0.03867
23:23:28|0.03867
23:23:30|0.03867
23:23:31|0.03867
23:23:31|0.03867
23:23:33|0.038677
23:23:34|0.038677
23:23:34|0.038677
23:23:36|0.038677
23:23:37|0.038677
23:23:37|0.038677
23:23:39|0.038687
23:23:39|0.038687
23:23:40|0.038687
23:23:42|0.038687
23:23:43|0.038687
23:23:44|0.038687
23:23:44|0.038689
23:23:46|0.038697
23:23:47|0.038697
23:23:48|0.038669
23:23:49|0.038669
23:23:50|0.038669
23:23:51|0.03867
23:23:52|0.03867
23:23:53|0.03867
23:23:54|0.03867
23:23:55|0.03867
23:23:56|0.03867
23:23:57|0.038655
23:23:58|0.038655
23:23:59|0.038655
23:24:00|0.03863
23:24:01|0.03863
23:24:02|0.03864
23:24:04|0.03864
23:24:05|0.03864
23:24:06|0.03864
23:24:07|0.03864
23:24:08|0.03864
23:24:09|0.03864
23:24:10|0.03864
23:24:11|0.038671
23:24:12|0.038671
23:24:13|0.038671
23:24:14|0.038671
23:24:15|0.038657
23:24:16|0.038657
23:24:17|0.038657
23:24:18|0.038657
23:24:19|0.038657
23:24:20|0.038653
23:24:22|0.038653
23:24:22|0.038653
23:24:24|0.038653
23:24:24|0.038653
23:24:25|0.038653
23:24:26|0.038653
23:24:27|0.038653
23:24:28|0.038653
23:24:30|0.038653
23:24:31|0.038653
23:24:32|0.038653
23:24:33|0.038653
23:24:33|0.038653
23:24:34|0.038653
23:24:35|0.038653
23:24:36|0.038653
23:24:37|0.038653
23:24:38|0.038653
23:24:40|0.038653
23:24:41|0.038653
23:24:41|0.038653
23:24:42|0.038653
23:24:43|0.038658
23:24:44|0.038658
23:24:46|0.038658
23:24:46|0.038657
23:24:48|0.038657
23:24:48|0.038657
23:24:50|0.038657
23:24:50|0.038657
23:24:51|0.038656
23:24:52|0.038656
23:24:53|0.038656
23:24:54|0.038657
23:24:55|0.038657
23:24:56|0.038661
23:24:57|0.038673
23:24:58|0.038673
23:24:59|0.03869
23:25:00|0.038694
23:25:02|0.038694
23:25:03|0.038694
23:25:04|0.038694
23:25:05|0.038694
23:25:06|0.038694
23:25:07|0.038694
23:25:08|0.038691
23:25:09|0.038687
23:25:10|0.038687
23:25:11|0.038687
23:25:12|0.038689
23:25:13|0.038688
23:25:14|0.038688
23:25:15|0.038688
23:25:16|0.038688
23:25:17|0.038688
23:25:18|0.038688
23:25:19|0.038676
23:25:20|0.038676
23:25:21|0.038676
23:25:22|0.038676
23:25:23|0.038676
23:25:25|0.038676
23:25:25|0.038682
23:25:26|0.038682
23:25:27|0.038682
23:25:28|0.038683
23:25:29|0.038683
23:25:30|0.038683
23:25:31|0.038683
23:25:32|0.038683
23:25:33|0.038683
23:25:34|0.038683
23:25:35|0.038683
23:25:36|0.038683
23:25:37|0.038683
23:25:38|0.038683
23:25:39|0.038683
23:25:40|0.038683
23:25:41|0.038678
23:25:42|0.038678
23:25:43|0.038678
23:25:44|0.038682
23:25:45|0.038689
23:25:46|0.038694
23:25:47|0.038693
23:25:48|0.038693
23:25:49|0.038688
23:25:50|0.038688
23:25:51|0.038688
23:25:52|0.038674
23:25:53|0.038674
23:25:54|0.038673
23:25:55|0.038673
23:25:56|0.038673
23:25:57|0.038673
23:25:58|0.038676
23:25:59|0.038676
23:26:00|0.038676
23:26:01|0.03867
23:26:02|0.03867
23:26:04|0.03867
23:26:05|0.03867
23:26:06|0.03867
23:26:07|0.03867
23:26:09|0.03867
23:26:09|0.03867
23:26:11|0.03867
23:26:12|0.038714
23:26:13|0.038714
23:26:14|0.038714
23:26:14|0.038719
23:26:16|0.038717
23:26:16|0.038717
23:26:17|0.038717
23:26:18|0.038717
23:26:20|0.038717
23:26:21|0.038717
23:26:21|0.038727
23:26:22|0.038728
23:26:23|0.038728
23:26:24|0.038717
23:26:25|0.038714
23:26:26|0.038714
23:26:27|0.038714
23:26:28|0.038714
23:26:29|0.038714
23:26:31|0.038714
23:26:32|0.03871
23:26:33|0.03871
23:26:33|0.03871
23:26:35|0.03871
23:26:36|0.03871
23:26:37|0.03871
23:26:37|0.03871
23:26:39|0.03871
23:26:40|0.03871
23:26:40|0.03871
23:26:42|0.03871
23:26:43|0.03871
23:26:43|0.038712
23:26:45|0.038712
23:26:46|0.038736
23:26:46|0.038736
23:26:48|0.038736
23:26:48|0.038736
23:26:50|0.038736
23:26:50|0.038736
23:26:52|0.038736
23:26:52|0.038717
23:26:53|0.038717
23:26:55|0.038717
23:26:56|0.038727
23:26:56|0.038727
23:26:58|0.03873
23:26:58|0.038747
23:26:59|0.038742
23:27:00|0.038742
23:27:02|0.038742
23:27:02|0.038742
23:27:05|0.038742
23:27:05|0.038742
23:27:06|0.038742
23:27:07|0.038742
23:27:09|0.038742
23:27:10|0.038742
23:27:11|0.038742
23:27:12|0.038726
23:27:12|0.038726
23:27:14|0.038726
23:27:15|0.038726
23:27:16|0.038726
23:27:16|0.038725
23:27:17|0.038725
23:27:18|0.03873
23:27:19|0.03873
23:27:20|0.03873
23:27:22|0.03873
23:27:23|0.03873
23:27:24|0.03873
23:27:24|0.03873
23:27:26|0.038737
23:27:26|0.038741
23:27:27|0.038737
23:27:29|0.038737
23:27:30|0.038737
23:27:32|0.038737
23:27:32|0.038737
23:27:33|0.038737
23:27:34|0.038737
23:27:35|0.038737
23:27:37|0.03873
23:27:38|0.03873
23:27:38|0.03873
23:27:39|0.03873
23:27:41|0.03873
23:27:41|0.038721
23:27:42|0.038721
23:27:43|0.038721
23:27:45|0.038721
23:27:45|0.038721
23:27:46|0.038721
23:27:47|0.038721
23:27:48|0.038721
23:27:49|0.038724
23:27:50|0.03873
23:27:52|0.03873
23:27:52|0.03873
23:27:53|0.038719
23:27:54|0.038719
23:27:55|0.038719
23:27:56|0.038719
23:27:58|0.038719
23:27:58|0.038719
23:27:59|0.038719
23:28:01|0.038719
23:28:02|0.038719
23:28:02|0.038719
23:28:03|0.038737
23:28:05|0.038733
23:28:06|0.038733
23:28:07|0.038742
23:28:08|0.03874
23:28:10|0.038737
23:28:11|0.038737
23:28:11|0.038737
23:28:13|0.038737
23:28:14|0.038728
23:28:15|0.038728
23:28:16|0.038728
23:28:17|0.038728
23:28:18|0.038726
23:28:19|0.038733
23:28:20|0.038727
23:28:21|0.03873
23:28:22|0.03873
23:28:23|0.03873
23:28:24|0.038721
23:28:25|0.038724
23:28:26|0.038724
23:28:27|0.038724
23:28:28|0.038724
23:28:29|0.038724
23:28:30|0.038724
23:28:31|0.038724
23:28:32|0.038724
23:28:33|0.038724
23:28:34|0.038724
23:28:35|0.038724
23:28:36|0.038724
23:28:37|0.038724
23:28:38|0.038732
23:28:39|0.038732
23:28:40|0.038732
23:28:41|0.038732
23:28:42|0.038712
23:28:43|0.038712
23:28:44|0.038712
23:28:45|0.038712
23:28:46|0.038712
23:28:47|0.038712
23:28:48|0.038712
23:28:49|0.038717
23:28:50|0.038717
23:28:51|0.038717
23:28:52|0.038717
23:28:53|0.038717
23:28:54|0.038717
23:28:55|0.038717
23:28:56|0.038717
23:28:57|0.038712
23:28:58|0.038712
23:28:59|0.038712
23:29:00|0.038712
23:29:01|0.038712
23:29:02|0.038712
23:29:03|0.038712
23:29:04|0.038705
23:29:05|0.038705
23:29:07|0.038705
23:29:08|0.038705
23:29:09|0.038705
23:29:10|0.038699
23:29:11|0.038699
23:29:12|0.038699
23:29:13|0.0387
23:29:14|0.0387
23:29:15|0.0387
23:29:16|0.0387
23:29:17|0.0387
23:29:18|0.0387
23:29:20|0.0387
23:29:20|0.0387
23:29:22|0.0387
23:29:22|0.0387
23:29:23|0.0387
23:29:24|0.0387
23:29:25|0.0387
23:29:26|0.0387
23:29:28|0.0387
23:29:28|0.0387
23:29:29|0.0387
23:29:30|0.0387
23:29:31|0.0387
23:29:32|0.03868
23:29:34|0.03868
23:29:34|0.03868
23:29:35|0.03868
23:29:36|0.038699
23:29:37|0.038699
23:29:38|0.038699
23:29:39|0.038699
23:29:40|0.038699
23:29:41|0.038699
23:29:42|0.038699
23:29:43|0.038699
23:29:44|0.038699
23:29:45|0.038699
23:29:46|0.038699
23:29:47|0.038706
23:29:48|0.038706
23:29:50|0.038708
23:29:50|0.038716
23:29:51|0.038716
23:29:52|0.038716
23:29:53|0.038716
23:29:54|0.038716
23:29:55|0.038716
23:29:56|0.038716
23:29:57|0.038716
23:29:58|0.038716
23:29:59|0.038716
23:30:00|0.038716
23:30:01|0.038716
23:30:02|0.038716
23:30:03|0.038716
23:30:05|0.038716
23:30:05|0.038716
23:30:07|0.038716
23:30:09|0.038702
23:30:09|0.038699
23:30:10|0.038699
23:30:11|0.038699
23:30:12|0.038699
23:30:13|0.038687
23:30:15|0.038687
23:30:15|0.038687
23:30:17|0.038687
23:30:18|0.038674
23:30:19|0.038674
23:30:20|0.038654
23:30:21|0.038654
23:30:22|0.038648
23:30:23|0.038648
23:30:24|0.038648
23:30:25|0.038648
23:30:27|0.038645
23:30:27|0.038645
23:30:29|0.038645
23:30:29|0.038645
23:30:30|0.038626
23:30:31|0.038626
23:30:32|0.038628
23:30:33|0.038628
23:30:34|0.038628
23:30:35|0.038624
23:30:36|0.03864
23:30:37|0.038645
23:30:38|0.038647
23:30:39|0.038647
23:30:40|0.038647
23:30:41|0.038647
23:30:42|0.03863
23:30:43|0.03863
23:30:44|0.03863
23:30:45|0.03863
23:30:47|0.03864
23:30:47|0.038637
23:30:48|0.038637
23:30:49|0.038637
23:30:51|0.038638
23:30:52|0.038638
23:30:53|0.038638
23:30:54|0.038638
23:30:56|0.038638
23:30:57|0.038636
23:30:57|0.038626
23:30:58|0.038609
23:30:59|0.038609
23:31:00|0.038609
23:31:02|0.038609
23:31:02|0.038617
23:31:03|0.038617
23:31:04|0.038617
23:31:06|0.038617
23:31:06|0.038617
23:31:08|0.038615
23:31:09|0.038615
23:31:10|0.038615
23:31:12|0.038615
23:31:13|0.0386
23:31:13|0.0386
23:31:14|0.0386
23:31:16|0.038602
23:31:16|0.0386
23:31:18|0.0386
23:31:18|0.038596
23:31:20|0.038577
23:31:21|0.03858
23:31:21|0.03858
23:31:23|0.038588
23:31:23|0.038588
23:31:24|0.03858
23:31:25|0.03858
23:31:27|0.038595
23:31:28|0.038595
23:31:28|0.038604
23:31:30|0.038605
23:31:30|0.038618
23:31:31|0.038618
23:31:32|0.038618
23:31:33|0.038613
23:31:34|0.038613
23:31:36|0.038602
23:31:36|0.038599
23:31:38|0.038599
23:31:39|0.038599
23:31:39|0.038599
23:31:41|0.038599
23:31:41|0.038575
23:31:42|0.038575
23:31:44|0.038575
23:31:44|0.038578
23:31:45|0.038578
23:31:47|0.038578
23:31:48|0.038578
23:31:48|0.038578
23:31:49|0.038578
23:31:50|0.038578
23:31:51|0.038578
23:31:52|0.038578
23:31:53|0.038588
23:31:54|0.038588
23:31:56|0.038588
23:31:57|0.038578
23:31:58|0.038578
23:31:59|0.038578
23:31:59|0.038578
23:32:00|0.038578
23:32:02|0.038578
23:32:02|0.038578
23:32:03|0.038573
23:32:04|0.038573
23:32:06|0.038573
23:32:06|0.038573
23:32:08|0.038573
23:32:09|0.038573
23:32:11|0.038574
23:32:11|0.038574
23:32:12|0.038574
23:32:14|0.038574
23:32:15|0.038574
23:32:16|0.038568
23:32:16|0.038568
23:32:18|0.038568
23:32:19|0.038568
23:32:19|0.038554
23:32:21|0.038554
23:32:22|0.038554
23:32:23|0.038554
23:32:24|0.03855
23:32:24|0.038548
23:32:26|0.03854
23:32:26|0.03854
23:32:27|0.038537
23:32:28|0.038537
23:32:29|0.03854
23:32:30|0.03854
23:32:31|0.03854
23:32:32|0.03854
23:32:33|0.038539
23:32:34|0.03854
23:32:36|0.038538
23:32:37|0.038538
23:32:38|0.038538
23:32:39|0.03854
23:32:40|0.03854
23:32:41|0.03854
23:32:42|0.03854
23:32:43|0.03854
23:32:45|0.038539
23:32:46|0.038539
23:32:46|0.03854
23:32:48|0.03854
23:32:49|0.03854
23:32:50|0.03854
23:32:50|0.03854
23:32:51|0.03854
23:32:53|0.03854
23:32:54|0.03854
23:32:55|0.03854
23:32:56|0.03854
23:32:56|0.03854
23:32:57|0.03854
23:32:59|0.038539
23:33:00|0.038539
23:33:01|0.038537
23:33:02|0.038537
23:33:02|0.038537
23:33:04|0.038533
23:33:05|0.038518
23:33:06|0.038529
23:33:07|0.038529
23:33:08|0.038492
23:33:09|0.038492
23:33:11|0.038484
23:33:12|0.03848
23:33:12|0.03848
23:33:13|0.03848
23:33:15|0.03848
23:33:15|0.038481
23:33:16|0.038484
23:33:19|0.038484
23:33:19|0.03849
23:33:20|0.038498
23:33:21|0.038496
23:33:22|0.038507
23:33:23|0.038519
23:33:24|0.038519
23:33:25|0.038519
23:33:26|0.03853
23:33:28|0.03853
23:33:28|0.03853
23:33:29|0.038546
23:33:30|0.038546
23:33:31|0.038546
23:33:32|0.038546
23:33:33|0.038555
23:33:34|0.038545
23:33:36|0.038544
23:33:36|0.038544
23:33:38|0.038544
23:33:38|0.038544
23:33:39|0.038544
23:33:40|0.038544
23:33:41|0.038544
23:33:42|0.038544
23:33:43|0.038544
23:33:44|0.038544
23:33:45|0.038544
23:33:47|0.03853
23:33:47|0.03853
23:33:48|0.03853
23:33:49|0.03853
23:33:51|0.03853
23:33:51|0.03853
23:33:52|0.03853
23:33:53|0.03851
23:33:54|0.03851
23:33:55|0.03851
23:33:57|0.03851
23:33:57|0.03851
23:33:58|0.038511
23:33:59|0.038511
23:34:00|0.038514
23:34:01|0.03852
23:34:02|0.03852
23:34:03|0.038541
23:34:05|0.038541
23:34:06|0.038541
23:34:06|0.038541
23:34:07|0.038541
23:34:08|0.038537
23:34:10|0.038537
23:34:11|0.038539
23:34:12|0.038539
23:34:13|0.038539
23:34:14|0.038533
23:34:15|0.038533
23:34:16|0.038533
23:34:17|0.038533
23:34:18|0.038533
23:34:19|0.038526
23:34:20|0.038524
23:34:21|0.038524
23:34:22|0.038524
23:34:24|0.038524
23:34:24|0.038531
23:34:25|0.038531
23:34:27|0.038531
23:34:28|0.038531
23:34:28|0.038545
23:34:29|0.038545
23:34:31|0.038559
23:34:31|0.038559
23:34:32|0.038559
23:34:33|0.038559
23:34:34|0.038559
23:34:35|0.038554
23:34:37|0.038554
23:34:37|0.038554
23:34:38|0.038554
23:34:39|0.038553
23:34:40|0.038553
23:34:41|0.038539
23:34:42|0.038539
23:34:43|0.038539
23:34:44|0.038539
23:34:45|0.038539
23:34:46|0.038539
23:34:48|0.038542
23:34:48|0.03854
23:34:49|0.03854
23:34:51|0.03854
23:34:52|0.03854
23:34:52|0.03854
23:34:53|0.038548
23:34:54|0.038548
23:34:55|0.038541
23:34:56|0.038541
23:34:57|0.038541
23:34:59|0.038541
23:34:59|0.038541
23:35:00|0.038524
23:35:01|0.038524
23:35:02|0.038524
23:35:03|0.038521
23:35:04|0.038521
23:35:05|0.038521
23:35:06|0.038502
23:35:07|0.038502
23:35:08|0.038502
23:35:09|0.038504
23:35:10|0.038498
23:35:12|0.038498
23:35:13|0.038498
23:35:15|0.038495
23:35:16|0.038491
23:35:17|0.038499
23:35:18|0.038502
23:35:19|0.038502
23:35:20|0.0385
23:35:21|0.0385
23:35:22|0.0385
23:35:23|0.038513
23:35:24|0.038476
23:35:25|0.038479
23:35:26|0.03848
23:35:27|0.03848
23:35:28|0.03848
23:35:29|0.03848
23:35:30|0.03848
23:35:31|0.03848
23:35:32|0.03848
23:35:33|0.03848
23:35:34|0.03848
23:35:35|0.03848
23:35:36|0.03849
23:35:37|0.03849
23:35:38|0.03849
23:35:39|0.03849
23:35:41|0.038485
23:35:41|0.038485
23:35:42|0.038485
23:35:43|0.038485
23:35:44|0.03849
23:35:46|0.038489
23:35:46|0.038489
23:35:47|0.038489
23:35:49|0.038489
23:35:49|0.038489
23:35:50|0.038464
23:35:51|0.03845
23:35:52|0.03845
23:35:53|0.03845
23:35:54|0.038434
23:35:55|0.038444
23:35:56|0.038444
23:35:57|0.038444
23:35:58|0.038444
23:35:59|0.038444
23:36:00|0.038444
23:36:01|0.038444
23:36:02|0.038432
23:36:03|0.038432
23:36:04|0.038432
23:36:05|0.038452
23:36:06|0.038452
23:36:08|0.038452
23:36:08|0.038465
23:36:09|0.038465
23:36:10|0.03847
23:36:11|0.038463
23:36:13|0.038463
23:36:13|0.038463
23:36:14|0.038463
23:36:16|0.038463
23:36:16|0.03846
23:36:17|0.03846
23:36:19|0.03846
23:36:20|0.038465
23:36:21|0.038485
23:36:22|0.038488
23:36:22|0.038488
23:36:23|0.038488
23:36:24|0.038488
23:36:25|0.038488
23:36:26|0.038493
23:36:27|0.038493
23:36:28|0.038493
23:36:30|0.038478
23:36:31|0.038477
23:36:31|0.038477
23:36:33|0.038477
23:36:34|0.038477
23:36:34|0.038477
23:36:36|0.038477
23:36:37|0.038477
23:36:38|0.038477
23:36:39|0.038477
23:36:39|0.038477
23:36:40|0.038477
23:36:41|0.038477
23:36:42|0.038477
23:36:44|0.038459
23:36:44|0.038459
23:36:45|0.038459
23:36:46|0.038459
23:36:47|0.038459
23:36:49|0.038459
23:36:50|0.038459
23:36:51|0.038459
23:36:52|0.038459
23:36:53|0.038459
23:36:54|0.038459
23:36:55|0.038459
23:36:56|0.038459
23:36:57|0.038459
23:36:58|0.038459
23:36:59|0.038459
23:37:00|0.038459
23:37:01|0.038459
23:37:02|0.038451
23:37:03|0.038451
23:37:04|0.038459
23:37:05|0.038457
23:37:06|0.038457
23:37:07|0.038459
23:37:08|0.038459
23:37:09|0.038459
23:37:10|0.038459
23:37:11|0.038459
23:37:12|0.038459
23:37:13|0.038459
23:37:14|0.038459
23:37:15|0.038462
23:37:16|0.038462
23:37:17|0.038467
23:37:18|0.038467
23:37:19|0.038473
23:37:20|0.038471
23:37:21|0.038471
23:37:22|0.038471
23:37:23|0.038471
23:37:24|0.03845
23:37:25|0.03845
23:37:26|0.03845
23:37:27|0.03845
23:37:28|0.038458
23:37:29|0.038458
23:37:30|0.038458
23:37:31|0.038458
23:37:32|0.038458
23:37:33|0.038458
23:37:34|0.038467
23:37:35|0.038474
23:37:36|0.038474
23:37:37|0.038474
23:37:38|0.038474
23:37:39|0.038474
23:37:41|0.038465
23:37:41|0.038465
23:37:42|0.038465
23:37:43|0.038465
23:37:44|0.038465
23:37:46|0.038465
23:37:47|0.038465
23:37:48|0.03847
23:37:50|0.038481
23:37:50|0.038481
23:37:51|0.038481
23:37:52|0.038481
23:37:53|0.038481
23:37:55|0.038481
23:37:55|0.038481
23:37:56|0.038481
23:37:57|0.038465
23:37:58|0.038465
23:37:59|0.038459
23:38:00|0.038459
23:38:01|0.038459
23:38:02|0.038459
23:38:03|0.038458
23:38:04|0.038458
23:38:05|0.038458
23:38:06|0.038458
23:38:08|0.038458
23:38:08|0.038458
23:38:09|0.038458
23:38:10|0.038458
23:38:11|0.03845
23:38:12|0.038452
23:38:14|0.038452
23:38:15|0.038452
23:38:16|0.038452
23:38:17|0.038458
23:38:19|0.038458
23:38:19|0.038458
23:38:20|0.038458
23:38:22|0.038458
23:38:22|0.038461
23:38:24|0.038461
23:38:24|0.038461
23:38:25|0.038461
23:38:27|0.038461
23:38:27|0.038462
23:38:28|0.038462
23:38:30|0.038462
23:38:31|0.038462
23:38:32|0.038462
23:38:33|0.038462
23:38:34|0.038462
23:38:35|0.038462
23:38:36|0.038462
23:38:37|0.038475
23:38:38|0.038475
23:38:39|0.038475
23:38:40|0.038475
23:38:41|0.038476
23:38:42|0.038476
23:38:43|0.038469
23:38:44|0.038469
23:38:45|0.038469
23:38:46|0.038474
23:38:47|0.038474
23:38:49|0.038474
23:38:50|0.038474
23:38:51|0.038474
23:38:51|0.038439
23:38:53|0.038432
23:38:54|0.03843
23:38:54|0.03843
23:38:55|0.038427
23:38:57|0.038427
23:38:58|0.038427
23:38:59|0.038435
23:39:00|0.038435
23:39:01|0.038437
23:39:01|0.038437
23:39:03|0.038437
23:39:04|0.038437
23:39:04|0.038437
23:39:05|0.038448
23:39:07|0.038448
23:39:07|0.038448
23:39:08|0.038448
23:39:10|0.03843
23:39:11|0.03843
23:39:11|0.03843
23:39:12|0.03843
23:39:14|0.03843
23:39:14|0.03843
23:39:17|0.038428
23:39:18|0.038434
23:39:19|0.038434
23:39:20|0.038437
23:39:21|0.038437
23:39:22|0.038437
23:39:23|0.038453
23:39:24|0.038453
23:39:25|0.038453
23:39:26|0.038453
23:39:27|0.038445
23:39:28|0.038445
23:39:29|0.038442
23:39:30|0.038442
23:39:32|0.038442
23:39:33|0.038442
23:39:33|0.038442
23:39:35|0.038442
23:39:35|0.038422
23:39:36|0.038422
23:39:37|0.038422
23:39:38|0.038422
23:39:40|0.038422
23:39:40|0.038422
23:39:41|0.038422
23:39:42|0.038422
23:39:44|0.038411
23:39:45|0.038406
23:39:46|0.038406
23:39:46|0.038406
23:39:47|0.038392
23:39:49|0.038391
23:39:49|0.038391
23:39:50|0.038391
23:39:52|0.038391
23:39:52|0.038391
23:39:54|0.038391
23:39:55|0.038391
23:39:55|0.038391
23:39:56|0.038391
23:39:59|0.038391
23:39:59|0.038391
23:40:00|0.038391
23:40:01|0.038391
23:40:02|0.038391
23:40:03|0.038392
23:40:04|0.038392
23:40:05|0.038392
23:40:06|0.038392
23:40:07|0.038392
23:40:08|0.038392
23:40:09|0.038392
23:40:10|0.038392
23:40:11|0.038392
23:40:12|0.038392
23:40:13|0.038388
23:40:14|0.038388
23:40:15|0.03838
23:40:17|0.038383
23:40:18|0.038383
23:40:20|0.038383
23:40:20|0.038383
23:40:21|0.038383
23:40:22|0.038383
23:40:23|0.038383
23:40:25|0.038383
23:40:26|0.038383
23:40:26|0.038383
23:40:27|0.038406
23:40:29|0.038406
23:40:30|0.038406
23:40:31|0.038406
23:40:32|0.038406
23:40:33|0.038406
23:40:33|0.038406
23:40:35|0.038406
23:40:36|0.038419
23:40:37|0.038419
23:40:38|0.038427
23:40:38|0.038427
23:40:40|0.038428
23:40:41|0.038428
23:40:41|0.038428
23:40:43|0.038428
23:40:44|0.038428
23:40:45|0.038428
23:40:46|0.038425
23:40:47|0.038425
23:40:48|0.038425
23:40:48|0.038426
23:40:49|0.038426
23:40:51|0.038426
23:40:52|0.038426
23:40:53|0.038426
23:40:54|0.038426
23:40:55|0.038426
23:40:56|0.038426
23:40:57|0.038426
23:40:58|0.038426
23:40:59|0.038426
23:41:00|0.038418
23:41:01|0.038418
23:41:02|0.038418
23:41:03|0.038418
23:41:04|0.038418
23:41:05|0.038426
23:41:06|0.038426
23:41:07|0.038427
23:41:08|0.038425
23:41:09|0.038417
23:41:10|0.038417
23:41:11|0.038394
23:41:12|0.038394
23:41:13|0.038394
23:41:14|0.038394
23:41:15|0.038394
23:41:16|0.038394
23:41:17|0.038392
23:41:19|0.038392
23:41:19|0.038392
23:41:20|0.038392
23:41:21|0.038392
23:41:23|0.038392
23:41:24|0.038392
23:41:24|0.038392
23:41:26|0.038392
23:41:27|0.038392
23:41:27|0.038392
23:41:29|0.038392
23:41:30|0.038381
23:41:31|0.038381
23:41:32|0.03838
23:41:33|0.03838
23:41:34|0.03838
23:41:35|0.038384
23:41:35|0.03839
23:41:37|0.03839
23:41:38|0.038379
23:41:38|0.038379
23:41:40|0.038363
23:41:41|0.038318
23:41:41|0.038318
23:41:43|0.038319
23:41:44|0.038319
23:41:45|0.038319
23:41:46|0.038319
23:41:47|0.038322
23:41:48|0.038327
23:41:49|0.038331
23:41:50|0.038331
23:41:51|0.038331
23:41:52|0.038331
23:41:53|0.038331
23:41:54|0.038337
23:41:55|0.038337
23:41:56|0.038337
23:41:57|0.038343
23:41:58|0.038358
23:41:59|0.038358
23:42:00|0.038358
23:42:01|0.038347
23:42:02|0.038347
23:42:03|0.038355
23:42:04|0.038355
23:42:05|0.038355
23:42:06|0.038355
23:42:07|0.038355
23:42:08|0.038368
23:42:09|0.038368
23:42:10|0.038361
23:42:11|0.038361
23:42:12|0.038361
23:42:13|0.038355
23:42:14|0.038355
23:42:15|0.038355
23:42:16|0.038361
23:42:17|0.038361
23:42:18|0.038361
23:42:19|0.038361
23:42:21|0.038359
23:42:21|0.038359
23:42:23|0.038359
23:42:24|0.038361
23:42:24|0.038361
23:42:26|0.038361
23:42:27|0.038348
23:42:28|0.038337
23:42:29|0.038337
23:42:30|0.038337
23:42:31|0.038337
23:42:32|0.038337
23:42:33|0.038337
23:42:34|0.038337
23:42:35|0.038336
23:42:36|0.038336
23:42:37|0.038336
23:42:38|0.038336
23:42:40|0.038336
23:42:40|0.038336
23:42:41|0.038332
23:42:42|0.038332
23:42:43|0.038332
23:42:44|0.038332
23:42:46|0.038332
23:42:46|0.038332
23:42:47|0.038332
23:42:48|0.038343
23:42:50|0.038353
23:42:51|0.038353
23:42:51|0.03835
23:42:52|0.038354
23:42:53|0.038354
23:42:55|0.038354
23:42:55|0.038354
23:42:56|0.038348
23:42:57|0.038348
23:42:58|0.038348
23:43:00|0.038337
23:43:00|0.038337
23:43:01|0.038341
23:43:02|0.038348
23:43:03|0.038348
23:43:04|0.038348
23:43:05|0.038348
23:43:06|0.038348
23:43:07|0.038348
23:43:08|0.038348
23:43:09|0.038355
23:43:10|0.038359
23:43:11|0.038359
23:43:12|0.038364
23:43:13|0.038364
23:43:14|0.038372
23:43:15|0.038372
23:43:16|0.038379
23:43:17|0.038392
23:43:19|0.038392
23:43:19|0.038392
23:43:21|0.03841
23:43:22|0.03841
23:43:23|0.03841
23:43:24|0.03841
23:43:25|0.03841
23:43:26|0.038411
23:43:27|0.038411
23:43:28|0.038411
23:43:29|0.038411
23:43:30|0.038411
23:43:31|0.038411
23:43:32|0.038399
23:43:33|0.038399
23:43:34|0.038399
23:43:35|0.038399
23:43:36|0.038399
23:43:37|0.038402
23:43:38|0.038402
23:43:40|0.038402
23:43:41|0.038405
23:43:41|0.038413
23:43:43|0.038413
23:43:43|0.038419
23:43:44|0.038431
23:43:45|0.038424
23:43:46|0.03843
23:43:48|0.03843
23:43:48|0.038434
23:43:49|0.038434
23:43:50|0.038434
23:43:51|0.038434
23:43:52|0.038434
23:43:53|0.038424
23:43:54|0.038424
23:43:56|0.038424
23:43:56|0.038424
23:43:57|0.038424
23:43:58|0.038424
23:43:59|0.038424
23:44:00|0.038424
23:44:02|0.038424
23:44:02|0.038415
23:44:03|0.038415
23:44:05|0.038413
23:44:05|0.038413
23:44:06|0.038424
23:44:07|0.038424
23:44:08|0.038431
23:44:09|0.038431
23:44:10|0.038424
23:44:11|0.038424
23:44:12|0.038424
23:44:14|0.038424
23:44:14|0.038424
23:44:15|0.038424
23:44:16|0.038424
23:44:17|0.038436
23:44:19|0.038436
23:44:20|0.038436
23:44:21|0.038438
23:44:21|0.038438
23:44:23|0.038438
23:44:24|0.038429
23:44:25|0.038429
23:44:26|0.038429
23:44:27|0.038429
23:44:28|0.038429
23:44:29|0.038436
23:44:31|0.038436
23:44:31|0.038436
23:44:32|0.038436
23:44:34|0.038436
23:44:35|0.038436
23:44:36|0.038436
23:44:37|0.038436
23:44:38|0.038436
23:44:39|0.038441
23:44:40|0.038441
23:44:40|0.038441
23:44:41|0.038439
23:44:42|0.038439
23:44:44|0.038439
23:44:45|0.03844
23:44:46|0.03844
23:44:47|0.03844
23:44:47|0.03844
23:44:48|0.038439
23:44:50|0.038439
23:44:50|0.038426
23:44:52|0.038426
23:44:53|0.038428
23:44:53|0.038428
23:44:55|0.038422
23:44:55|0.038422
23:44:57|0.038422
23:44:58|0.038422
23:44:59|0.038414
23:45:00|0.038413
23:45:00|0.038411
23:45:02|0.038413
23:45:03|0.038415
23:45:04|0.038415
23:45:05|0.038415
23:45:06|0.038415
23:45:07|0.038415
23:45:08|0.038415
23:45:09|0.038415
23:45:10|0.038415
23:45:11|0.038424
23:45:12|0.038424
23:45:13|0.038424
23:45:14|0.038424
23:45:15|0.03842
23:45:16|0.03842
23:45:17|0.03842
23:45:18|0.03842
23:45:19|0.03842
23:45:20|0.03842
23:45:21|0.03842
23:45:22|0.03842
23:45:23|0.03842
23:45:24|0.03842
23:45:26|0.03842
23:45:26|0.03842
23:45:28|0.038413
23:45:29|0.038393
23:45:29|0.03839
23:45:31|0.03839
23:45:32|0.03839
23:45:32|0.038402
23:45:33|0.038402
23:45:35|0.038402
23:45:36|0.038402
23:45:37|0.038402
23:45:38|0.038402
23:45:38|0.038402
23:45:40|0.038402
23:45:41|0.038402
23:45:42|0.038402
23:45:43|0.038402
23:45:44|0.038402
23:45:45|0.038402
23:45:46|0.038402
23:45:47|0.038402
23:45:49|0.038402
23:45:49|0.038402
23:45:50|0.038404
23:45:51|0.038404
23:45:53|0.038415
23:45:53|0.038415
23:45:54|0.038415
23:45:55|0.038415
23:45:57|0.038402
23:45:58|0.038402
23:45:58|0.038402
23:45:59|0.038402
23:46:00|0.038402
23:46:01|0.038402
23:46:03|0.038402
23:46:04|0.038401
23:46:05|0.038401
23:46:06|0.038401
23:46:07|0.038401
23:46:08|0.03842
23:46:09|0.038419
23:46:10|0.038428
23:46:11|0.038428
23:46:12|0.038429
23:46:13|0.038429
23:46:14|0.038429
23:46:15|0.038428
23:46:16|0.038419
23:46:17|0.038419
23:46:18|0.038419
23:46:19|0.038419
23:46:20|0.038419
23:46:21|0.038419
23:46:22|0.038419
23:46:24|0.038419
23:46:25|0.038419
23:46:26|0.038419
23:46:26|0.038419
23:46:27|0.038419
23:46:29|0.038419
23:46:30|0.038419
23:46:31|0.038419
23:46:32|0.038419
23:46:33|0.038429
23:46:34|0.038429
23:46:35|0.038429
23:46:36|0.038429
23:46:37|0.038429
23:46:38|0.038429
23:46:39|0.038429
23:46:40|0.038429
23:46:41|0.038439
23:46:42|0.038439
23:46:43|0.038439
23:46:45|0.038439
23:46:46|0.038439
23:46:46|0.038439
23:46:47|0.038439
23:46:48|0.038439
23:46:49|0.038439
23:46:51|0.038439
23:46:52|0.038442
23:46:52|0.038442
23:46:53|0.038442
23:46:54|0.038442
23:46:55|0.038442
23:46:56|0.038442
23:46:57|0.038442
23:46:58|0.038442
23:46:59|0.038442
23:47:00|0.038442
23:47:01|0.038442
23:47:02|0.038421
23:47:03|0.038421
23:47:05|0.038417
23:47:06|0.038415
23:47:06|0.038415
23:47:07|0.038411
23:47:08|0.038411
23:47:09|0.038411
23:47:10|0.038411
23:47:11|0.038411
23:47:12|0.038389
23:47:13|0.038389
23:47:14|0.038389
23:47:16|0.038389
23:47:16|0.038389
23:47:17|0.038389
23:47:18|0.038389
23:47:19|0.038389
23:47:20|0.038383
23:47:21|0.038383
23:47:22|0.038383
23:47:23|0.038383
23:47:25|0.038383
23:47:26|0.038392
23:47:27|0.038394
23:47:28|0.038394
23:47:29|0.038394
23:47:30|0.038394
23:47:31|0.038394
23:47:32|0.038394
23:47:33|0.038394
23:47:34|0.038394
23:47:35|0.0384
23:47:36|0.0384
23:47:37|0.0384
23:47:38|0.0384
23:47:39|0.0384
23:47:40|0.038392
23:47:41|0.038392
23:47:42|0.038392
23:47:43|0.038392
23:47:44|0.038392
23:47:45|0.038392
23:47:46|0.038392
23:47:47|0.038392
23:47:48|0.038392
23:47:49|0.038392
23:47:50|0.038392
23:47:51|0.038392
23:47:52|0.038392
23:47:53|0.038399
23:47:54|0.038399
23:47:55|0.038399
23:47:56|0.038399
23:47:57|0.038399
23:47:58|0.038399
23:47:59|0.038399
23:48:00|0.038399
23:48:01|0.038399
23:48:02|0.038399
23:48:03|0.038399
23:48:04|0.038399
23:48:05|0.038399
23:48:06|0.038394
23:48:07|0.038394
23:48:08|0.038394
23:48:09|0.038394
23:48:10|0.038391
23:48:12|0.03839
23:48:12|0.03839
23:48:13|0.03839
23:48:14|0.03839
23:48:15|0.03839
23:48:16|0.038384
23:48:17|0.038384
23:48:18|0.038381
23:48:19|0.038381
23:48:21|0.038381
23:48:21|0.038379
23:48:23|0.038379
23:48:23|0.038379
23:48:25|0.038384
23:48:26|0.038399
23:48:28|0.038399
23:48:28|0.038399
23:48:29|0.038402
23:48:31|0.038402
23:48:31|0.038379
23:48:32|0.038379
23:48:33|0.038379
23:48:35|0.038379
23:48:35|0.03839
23:48:37|0.03839
23:48:37|0.03839
23:48:39|0.03839
23:48:40|0.03839
23:48:41|0.03839
23:48:41|0.03839
23:48:42|0.03839
23:48:43|0.03839
23:48:44|0.03839
23:48:46|0.0384
23:48:47|0.0384
23:48:48|0.0384
23:48:48|0.0384
23:48:49|0.0384
23:48:50|0.0384
23:48:52|0.038391
23:48:53|0.038399
23:48:54|0.038398
23:48:54|0.038398
23:48:56|0.038398
23:48:57|0.038398
23:48:57|0.038398
23:48:59|0.038398
23:49:00|0.038398
23:49:01|0.038398
23:49:01|0.038398
23:49:02|0.038398
23:49:04|0.038415
23:49:04|0.038426
23:49:06|0.038426
23:49:06|0.038425
23:49:07|0.038425
23:49:09|0.038428
23:49:10|0.038428
23:49:11|0.038446
23:49:12|0.038446
23:49:13|0.038443
23:49:14|0.038443
23:49:14|0.038443
23:49:15|0.038443
23:49:16|0.038435
23:49:17|0.038433
23:49:19|0.038433
23:49:20|0.038433
23:49:21|0.038437
23:49:21|0.038437
23:49:22|0.038437
23:49:24|0.038437
23:49:24|0.038454
23:49:27|0.038456
23:49:28|0.038456
23:49:28|0.038459
23:49:30|0.038459
23:49:31|0.038459
23:49:32|0.038459
23:49:33|0.038459
23:49:34|0.038459
23:49:35|0.038459
23:49:36|0.038459
23:49:37|0.038459
23:49:38|0.038464
23:49:39|0.038464
23:49:40|0.038463
23:49:41|0.038463
23:49:42|0.038464
23:49:43|0.038464
23:49:44|0.038464
23:49:45|0.038464
23:49:46|0.038464
23:49:47|0.03846
23:49:48|0.03846
23:49:49|0.03846
23:49:50|0.03846
23:49:51|0.03846
23:49:53|0.03846
23:49:54|0.038459
23:49:54|0.038459
23:49:56|0.03846
23:49:57|0.03846
23:49:58|0.03846
23:49:58|0.03846
23:50:00|0.03846
23:50:01|0.03846
23:50:02|0.03846
23:50:02|0.03846
23:50:03|0.038465
23:50:04|0.038475
23:50:05|0.038475
23:50:06|0.038475
23:50:08|0.038475
23:50:08|0.038475
23:50:09|0.038482
23:50:11|0.038482
23:50:11|0.038482
23:50:12|0.038482
23:50:13|0.038482
23:50:14|0.038482
23:50:15|0.038489
23:50:16|0.038489
23:50:17|0.038489
23:50:18|0.038489
23:50:19|0.038489
23:50:20|0.038489
23:50:21|0.038489
23:50:22|0.038489
23:50:23|0.038489
23:50:24|0.038489
23:50:26|0.038489
23:50:27|0.038489
23:50:29|0.038489
23:50:30|0.038483
23:50:31|0.038483
23:50:32|0.038483
23:50:33|0.038499
23:50:34|0.038499
23:50:35|0.03849
23:50:36|0.03849
23:50:37|0.03849
23:50:38|0.03849
23:50:40|0.03849
23:50:41|0.03849
23:50:41|0.03849
23:50:43|0.03849
23:50:44|0.03849
23:50:44|0.038493
23:50:46|0.038493
23:50:46|0.038488
23:50:48|0.038488
23:50:48|0.038484
23:50:50|0.038483
23:50:51|0.038502
23:50:51|0.038502
23:50:53|0.038502
23:50:53|0.038513
23:50:54|0.038513
23:50:56|0.038513
23:50:57|0.038513
23:50:58|0.038513
23:50:59|0.038513
23:50:59|0.038521
23:51:00|0.038521
23:51:02|0.03852
23:51:03|0.03852
23:51:04|0.03852
23:51:05|0.038501
23:51:06|0.038497
23:51:07|0.038497
23:51:08|0.038497
23:51:09|0.038497
23:51:10|0.038497
23:51:11|0.038497
23:51:12|0.038497
23:51:13|0.038497
23:51:14|0.038497
23:51:15|0.038493
23:51:16|0.038492
23:51:17|0.038491
23:51:18|0.038491
23:51:19|0.038491
23:51:20|0.038491
23:51:21|0.038491
23:51:22|0.038483
23:51:23|0.038483
23:51:24|0.038483
23:51:25|0.038483
23:51:26|0.038483
23:51:27|0.038489
23:51:28|0.038489
23:51:30|0.038494
23:51:31|0.038494
23:51:31|0.038494
23:51:32|0.038494
23:51:34|0.038494
23:51:35|0.038494
23:51:36|0.038494
23:51:37|0.038494
23:51:38|0.038494
23:51:40|0.038494
23:51:41|0.038484
23:51:41|0.038484
23:51:43|0.038496
23:51:44|0.038496
23:51:44|0.038496
23:51:46|0.038496
23:51:47|0.038496
23:51:48|0.038496
23:51:48|0.038496
23:51:50|0.038496
23:51:51|0.038496
23:51:52|0.03848
23:51:53|0.03848
23:51:54|0.03848
23:51:55|0.038467
23:51:56|0.038467
23:51:57|0.038467
23:51:59|0.038467
23:51:59|0.038467
23:52:00|0.038467
23:52:01|0.03845
23:52:03|0.03845
23:52:03|0.038437
23:52:04|0.038432
23:52:05|0.038432
23:52:06|0.038432
23:52:08|0.038428
23:52:09|0.038429
23:52:09|0.038429
23:52:11|0.038428
23:52:11|0.038428
23:52:12|0.038428
23:52:13|0.038428
23:52:14|0.03843
23:52:16|0.03843
23:52:16|0.03843
23:52:17|0.03843
23:52:18|0.03843
23:52:19|0.038428
23:52:21|0.038428
23:52:21|0.038428
23:52:22|0.038435
23:52:23|0.038435
23:52:24|0.038436
23:52:25|0.038436
23:52:26|0.038436
23:52:28|0.038436
23:52:29|0.038436
23:52:30|0.038445
23:52:31|0.038445
23:52:32|0.038445
23:52:33|0.038445
23:52:35|0.038445
23:52:35|0.038445
23:52:37|0.038445
23:52:37|0.038445
23:52:38|0.038445
23:52:39|0.038442
23:52:41|0.038442
23:52:42|0.038442
23:52:42|0.038442
23:52:44|0.038442
23:52:44|0.038442
23:52:46|0.038442
23:52:47|0.038442
23:52:47|0.038442
23:52:49|0.038442
23:52:50|0.038442
23:52:51|0.038442
23:52:52|0.038463
23:52:52|0.038458
23:52:54|0.038458
23:52:54|0.038458
23:52:56|0.038458
23:52:57|0.038478
23:52:58|0.038478
23:52:59|0.038478
23:53:00|0.038478
23:53:00|0.038486
23:53:01|0.038486
23:53:03|0.038472
23:53:05|0.038472
23:53:05|0.038472
23:53:06|0.038472
23:53:07|0.038472
23:53:08|0.038472
23:53:09|0.038472
23:53:10|0.038472
23:53:12|0.038472
23:53:12|0.038472
23:53:13|0.038472
23:53:14|0.038472
23:53:15|0.038473
23:53:16|0.038473
23:53:17|0.038473
23:53:18|0.038476
23:53:19|0.038476
23:53:20|0.038476
23:53:22|0.038491
23:53:22|0.038491
23:53:23|0.038491
23:53:24|0.038491
23:53:25|0.038491
23:53:26|0.038491
23:53:27|0.038504
23:53:28|0.038504
23:53:30|0.038506
23:53:31|0.03851
23:53:32|0.03851
23:53:33|0.03851
23:53:34|0.038514
23:53:35|0.03851
23:53:36|0.03851
23:53:37|0.03851
23:53:38|0.03851
23:53:39|0.03851
23:53:40|0.03851
23:53:41|0.03851
23:53:42|0.03851
23:53:43|0.03851
23:53:44|0.038493
23:53:45|0.038493
23:53:46|0.038493
23:53:47|0.03851
23:53:48|0.03851
23:53:49|0.03851
23:53:51|0.03851
23:53:52|0.03851
23:53:52|0.03851
23:53:53|0.03851
23:53:54|0.038508
23:53:55|0.038508
23:53:56|0.038508
23:53:57|0.038508
23:53:58|0.0385
23:53:59|0.0385
23:54:00|0.038481
23:54:01|0.038481
23:54:02|0.038481
23:54:04|0.038481
23:54:04|0.038481
23:54:05|0.038481
23:54:06|0.038481
23:54:07|0.038481
23:54:09|0.038481
23:54:09|0.038481
23:54:11|0.038481
23:54:12|0.038481
23:54:12|0.038509
23:54:14|0.038509
23:54:15|0.03851
23:54:15|0.038517
23:54:17|0.038517
23:54:18|0.038517
23:54:19|0.038517
23:54:19|0.038517
23:54:21|0.038517
23:54:21|0.038517
23:54:22|0.038517
23:54:23|0.038517
23:54:25|0.038517
23:54:25|0.038517
23:54:26|0.038517
23:54:27|0.038517
23:54:29|0.038517
23:54:30|0.038517
23:54:31|0.038511
23:54:33|0.038517
23:54:34|0.038517
23:54:34|0.038517
23:54:36|0.038517
23:54:37|0.038485
23:54:38|0.038485
23:54:38|0.038485
23:54:40|0.038485
23:54:41|0.038485
23:54:42|0.038485
23:54:42|0.038485
23:54:44|0.038485
23:54:44|0.038479
23:54:46|0.038479
23:54:47|0.038473
23:54:48|0.038473
23:54:49|0.038473
23:54:50|0.038473
23:54:51|0.038479
23:54:52|0.038479
23:54:53|0.038479
23:54:54|0.038479
23:54:55|0.038479
23:54:56|0.038479
23:54:57|0.038479
23:54:58|0.038479
23:54:59|0.038479
23:55:00|0.038479
23:55:01|0.038479
23:55:02|0.038479
23:55:03|0.038477
23:55:04|0.038477
23:55:05|0.038477
23:55:06|0.038477
23:55:07|0.038503
23:55:08|0.038536
23:55:09|0.038531
23:55:10|0.038531
23:55:11|0.038531
23:55:12|0.038531
23:55:13|0.038531
23:55:14|0.038531
23:55:15|0.038531
23:55:16|0.038531
23:55:17|0.038531
23:55:18|0.038526
23:55:19|0.038526
23:55:20|0.038526
23:55:21|0.038503
23:55:22|0.038503
23:55:23|0.038507
23:55:24|0.038507
23:55:25|0.038507
23:55:26|0.038507
23:55:27|0.038507
23:55:28|0.038507
23:55:29|0.038507
23:55:30|0.038507
23:55:32|0.038507
23:55:33|0.038507
23:55:34|0.038507
23:55:36|0.038508
23:55:37|0.038508
23:55:38|0.038508
23:55:39|0.038508
23:55:39|0.038508
23:55:41|0.038508
23:55:41|0.038508
23:55:43|0.038508
23:55:44|0.038508
23:55:44|0.038491
23:55:45|0.038491
23:55:46|0.038491
23:55:48|0.038491
23:55:48|0.038491
23:55:50|0.038491
23:55:50|0.038491
23:55:52|0.038491
23:55:52|0.0385
23:55:53|0.038497
23:55:55|0.038497
23:55:56|0.038497
23:55:56|0.038497
23:55:58|0.038497
23:55:59|0.038497
23:56:00|0.038497
23:56:01|0.038497
23:56:02|0.038497
23:56:03|0.038497
23:56:04|0.038497
23:56:05|0.038497
23:56:06|0.038487
23:56:07|0.038487
23:56:08|0.038487
23:56:09|0.038487
23:56:10|0.038487
23:56:11|0.03849
23:56:12|0.038491
23:56:13|0.038491
23:56:14|0.038491
23:56:15|0.038491
23:56:16|0.038491
23:56:17|0.038491
23:56:18|0.038492
23:56:19|0.038492
23:56:20|0.038492
23:56:21|0.038492
23:56:22|0.038487
23:56:23|0.038486
23:56:24|0.038486
23:56:25|0.038486
23:56:26|0.038486
23:56:27|0.038486
23:56:28|0.038486
23:56:29|0.038486
23:56:30|0.038486
23:56:31|0.038486
23:56:33|0.038446
23:56:34|0.038449
23:56:35|0.038449
23:56:37|0.03845
23:56:38|0.03845
23:56:39|0.038451
23:56:40|0.038458
23:56:40|0.038458
23:56:41|0.038458
23:56:43|0.038458
23:56:45|0.038458
23:56:46|0.038458
23:56:47|0.038458
23:56:47|0.038458
23:56:48|0.038458
23:56:49|0.038472
23:56:50|0.038472
23:56:51|0.038472
23:56:53|0.038472
23:56:53|0.038472
23:56:54|0.038472
23:56:56|0.038472
23:56:56|0.038472
23:56:58|0.038472
23:56:58|0.038472
23:56:59|0.038472
23:57:00|0.038472
23:57:01|0.038505
23:57:02|0.038505
23:57:04|0.038505
23:57:05|0.038499
23:57:06|0.038499
23:57:07|0.038499
23:57:08|0.038504
23:57:09|0.038504
23:57:10|0.038504
23:57:11|0.038504
23:57:12|0.038504
23:57:13|0.038502
23:57:14|0.038517
23:57:15|0.038519
23:57:16|0.038519
23:57:17|0.038519
23:57:18|0.038519
23:57:19|0.038519
23:57:21|0.038515
23:57:21|0.038516
23:57:22|0.038516
23:57:24|0.038516
23:57:24|0.038518
23:57:25|0.038518
23:57:27|0.038518
23:57:27|0.038518
23:57:28|0.038518
23:57:29|0.038518
23:57:30|0.038518
23:57:31|0.038518
23:57:32|0.038519
23:57:33|0.038519
23:57:35|0.038519
23:57:36|0.038519
23:57:37|0.038519
23:57:38|0.038519
23:57:39|0.038519
23:57:40|0.038519
23:57:41|0.038516
23:57:42|0.038516
23:57:43|0.038516
23:57:44|0.038516
23:57:45|0.038516
23:57:46|0.038521
23:57:47|0.038529
23:57:48|0.038529
23:57:49|0.038529
23:57:50|0.038529
23:57:51|0.038529
23:57:52|0.038529
23:57:53|0.038529
23:57:54|0.038529
23:57:55|0.038529
23:57:56|0.038529
23:57:57|0.038503
23:57:58|0.038503
23:57:59|0.038503
23:58:00|0.038503
23:58:01|0.038503
23:58:02|0.038503
23:58:03|0.038516
23:58:04|0.038516
23:58:05|0.038516
23:58:06|0.038516
23:58:07|0.038516
23:58:08|0.038507
23:58:09|0.038507
23:58:10|0.038507
23:58:11|0.038507
23:58:12|0.038507
23:58:13|0.038507
23:58:14|0.038507
23:58:15|0.038507
23:58:16|0.038507
23:58:17|0.038507
23:58:18|0.038507
23:58:19|0.038507
23:58:20|0.038507
23:58:21|0.038507
23:58:22|0.038507
23:58:23|0.038507
23:58:24|0.038507
23:58:25|0.038507
23:58:26|0.038507
23:58:27|0.038507
23:58:28|0.038507
23:58:29|0.038507
23:58:30|0.038513
23:58:31|0.038513
23:58:32|0.038513
23:58:33|0.038513
23:58:34|0.038513
23:58:36|0.038513
23:58:37|0.038513
23:58:38|0.038513
23:58:39|0.038513
23:58:39|0.038522
23:58:41|0.038522
23:58:41|0.038522
23:58:43|0.038522
23:58:44|0.038522
23:58:45|0.038522
23:58:47|0.038522
23:58:48|0.038521
23:58:49|0.038521
23:58:49|0.038521
23:58:50|0.038497
23:58:51|0.038497
23:58:52|0.038497
23:58:53|0.038497
23:58:54|0.038497
23:58:55|0.038497
23:58:56|0.038495
23:58:57|0.038495
23:58:58|0.038498
23:59:00|0.038498
23:59:00|0.038498
23:59:02|0.038498
23:59:03|0.038498
23:59:03|0.038501
23:59:04|0.038489
23:59:05|0.038489
23:59:06|0.038491
23:59:07|0.038496
23:59:08|0.038496
23:59:09|0.038496
23:59:11|0.038496
23:59:11|0.038485
23:59:13|0.038495
23:59:13|0.038498
23:59:14|0.038498
23:59:16|0.038498
23:59:16|0.038498
23:59:17|0.038498
23:59:18|0.03849
23:59:19|0.03849
23:59:21|0.03849
23:59:21|0.038477
23:59:23|0.038477
23:59:23|0.038469
23:59:24|0.038469
23:59:25|0.038469
23:59:26|0.038469
23:59:27|0.038469
23:59:28|0.038457
23:59:30|0.038457
23:59:30|0.038457
23:59:32|0.038457
23:59:33|0.038457
23:59:33|0.038453
23:59:35|0.038453
23:59:36|0.038453
23:59:38|0.038453
23:59:38|0.038453
23:59:39|0.038453
23:59:40|0.038453
23:59:42|0.038453
23:59:43|0.038452
23:59:44|0.038452
23:59:45|0.038452
23:59:46|0.038444
23:59:47|0.038438
23:59:48|0.038438
23:59:49|0.038438
23:59:50|0.038438
23:59:51|0.038438
23:59:52|0.038431
23:59:53|0.038431
23:59:54|0.038431
23:59:55|0.038431
23:59:56|0.038446
23:59:57|0.038446
23:59:58|0.038446
23:59:59|0.038446