00:00:01|0.03666
00:00:01|0.03666
00:00:02|0.03666
00:00:04|0.03666
00:00:05|0.03666
00:00:06|0.036655
00:00:07|0.036655
00:00:08|0.036655
00:00:09|0.036666
00:00:10|0.036669
00:00:12|0.036669
00:00:12|0.036669
00:00:13|0.036669
00:00:14|0.036655
00:00:15|0.036655
00:00:16|0.036655
00:00:17|0.036655
00:00:18|0.036655
00:00:19|0.036655
00:00:20|0.036655
00:00:21|0.03664
00:00:23|0.03665
00:00:25|0.036646
00:00:25|0.036646
00:00:27|0.036646
00:00:28|0.036646
00:00:29|0.036646
00:00:30|0.036646
00:00:31|0.036646
00:00:32|0.036637
00:00:33|0.036624
00:00:34|0.036623
00:00:35|0.036623
00:00:36|0.036623
00:00:37|0.036623
00:00:38|0.036623
00:00:39|0.036623
00:00:40|0.036623
00:00:41|0.036623
00:00:42|0.036638
00:00:43|0.036638
00:00:44|0.036638
00:00:45|0.036638
00:00:46|0.036647
00:00:47|0.036647
00:00:48|0.036647
00:00:49|0.036646
00:00:50|0.036651
00:00:51|0.036657
00:00:52|0.036657
00:00:53|0.036657
00:00:54|0.036659
00:00:56|0.036659
00:00:56|0.036659
00:00:57|0.036659
00:00:59|0.036659
00:00:59|0.036639
00:01:00|0.036639
00:01:01|0.036639
00:01:02|0.036596
00:01:03|0.036596
00:01:04|0.036596
00:01:05|0.036579
00:01:06|0.036574
00:01:07|0.036574
00:01:08|0.036574
00:01:09|0.036574
00:01:10|0.036564
00:01:11|0.036564
00:01:12|0.036548
00:01:13|0.036548
00:01:14|0.036548
00:01:15|0.036548
00:01:16|0.036593
00:01:17|0.036593
00:01:18|0.036593
00:01:19|0.036593
00:01:20|0.036593
00:01:21|0.036593
00:01:22|0.036593
00:01:23|0.036593
00:01:24|0.036593
00:01:26|0.036593
00:01:26|0.03656
00:01:28|0.03656
00:01:29|0.036565
00:01:30|0.036565
00:01:31|0.036574
00:01:32|0.036574
00:01:33|0.036574
00:01:34|0.036574
00:01:35|0.036591
00:01:36|0.036591
00:01:37|0.036591
00:01:38|0.036614
00:01:39|0.036614
00:01:40|0.036633
00:01:41|0.03663
00:01:42|0.03664
00:01:43|0.03664
00:01:44|0.03664
00:01:45|0.03664
00:01:46|0.03664
00:01:47|0.03664
00:01:48|0.03664
00:01:49|0.03664
00:01:50|0.03664
00:01:51|0.036655
00:01:52|0.036655
00:01:53|0.036655
00:01:54|0.036669
00:01:55|0.036669
00:01:56|0.036669
00:01:57|0.036669
00:01:58|0.036669
00:01:59|0.036669
00:02:00|0.036697
00:02:01|0.036697
00:02:02|0.036675
00:02:03|0.036672
00:02:04|0.036672
00:02:05|0.03667
00:02:06|0.03668
00:02:07|0.036677
00:02:08|0.036677
00:02:09|0.036677
00:02:10|0.036677
00:02:11|0.036677
00:02:12|0.036673
00:02:13|0.036673
00:02:14|0.036673
00:02:15|0.036673
00:02:16|0.036673
00:02:17|0.036679
00:02:18|0.036684
00:02:19|0.036674
00:02:20|0.036674
00:02:21|0.036674
00:02:22|0.036674
00:02:23|0.036674
00:02:24|0.036674
00:02:26|0.036681
00:02:27|0.036681
00:02:28|0.036712
00:02:29|0.036706
00:02:30|0.036706
00:02:31|0.036705
00:02:32|0.036705
00:02:33|0.036705
00:02:35|0.036705
00:02:36|0.036705
00:02:36|0.036705
00:02:38|0.036705
00:02:38|0.036705
00:02:40|0.036705
00:02:41|0.036713
00:02:41|0.036713
00:02:42|0.036713
00:02:43|0.036703
00:02:45|0.036712
00:02:45|0.036712
00:02:46|0.036712
00:02:47|0.036708
00:02:48|0.036708
00:02:49|0.036708
00:02:50|0.036708
00:02:51|0.036708
00:02:53|0.036708
00:02:53|0.036708
00:02:54|0.036708
00:02:56|0.036708
00:02:56|0.036705
00:02:58|0.036698
00:02:58|0.036698
00:02:59|0.036698
00:03:00|0.036704
00:03:01|0.036706
00:03:02|0.036706
00:03:04|0.036728
00:03:04|0.036728
00:03:05|0.036728
00:03:06|0.036728
00:03:07|0.036728
00:03:09|0.03673
00:03:10|0.03673
00:03:10|0.036731
00:03:12|0.036742
00:03:13|0.036747
00:03:13|0.036747
00:03:15|0.036752
00:03:15|0.036734
00:03:16|0.036732
00:03:18|0.036732
00:03:19|0.036732
00:03:20|0.036732
00:03:22|0.036732
00:03:22|0.036756
00:03:23|0.036756
00:03:24|0.036756
00:03:25|0.036756
00:03:27|0.036756
00:03:27|0.036768
00:03:29|0.036758
00:03:29|0.036752
00:03:31|0.036735
00:03:32|0.036732
00:03:32|0.036732
00:03:34|0.036728
00:03:35|0.036728
00:03:36|0.036728
00:03:37|0.036728
00:03:38|0.036718
00:03:39|0.036718
00:03:40|0.036718
00:03:41|0.036722
00:03:42|0.036722
00:03:43|0.036708
00:03:44|0.036704
00:03:45|0.036704
00:03:46|0.036704
00:03:47|0.036704
00:03:48|0.036704
00:03:49|0.036691
00:03:50|0.036691
00:03:51|0.036691
00:03:52|0.036691
00:03:53|0.036676
00:03:54|0.03667
00:03:55|0.03667
00:03:56|0.03667
00:03:57|0.03667
00:03:58|0.036667
00:03:59|0.036667
00:04:00|0.036667
00:04:01|0.036655
00:04:02|0.036646
00:04:03|0.036657
00:04:04|0.036664
00:04:05|0.036664
00:04:06|0.03668
00:04:07|0.036692
00:04:09|0.036692
00:04:09|0.036689
00:04:10|0.036693
00:04:11|0.036692
00:04:12|0.036695
00:04:13|0.036695
00:04:14|0.036695
00:04:15|0.036695
00:04:16|0.036684
00:04:17|0.036684
00:04:18|0.036684
00:04:19|0.036684
00:04:20|0.036684
00:04:21|0.036684
00:04:23|0.036689
00:04:23|0.036689
00:04:24|0.036689
00:04:25|0.036689
00:04:26|0.036694
00:04:27|0.036699
00:04:28|0.036708
00:04:30|0.036708
00:04:31|0.036711
00:04:32|0.036711
00:04:34|0.036725
00:04:34|0.036728
00:04:36|0.036728
00:04:36|0.036722
00:04:38|0.036728
00:04:38|0.036728
00:04:39|0.036728
00:04:40|0.036743
00:04:41|0.036743
00:04:43|0.036747
00:04:43|0.036747
00:04:44|0.036747
00:04:46|0.036771
00:04:46|0.036771
00:04:48|0.036771
00:04:48|0.036771
00:04:50|0.036771
00:04:50|0.036771
00:04:52|0.036755
00:04:52|0.036755
00:04:53|0.036755
00:04:55|0.036757
00:04:56|0.036759
00:04:57|0.036759
00:04:57|0.036759
00:04:59|0.036759
00:04:59|0.036759
00:05:00|0.036759
00:05:01|0.036759
00:05:02|0.036754
00:05:04|0.036754
00:05:04|0.036774
00:05:05|0.036774
00:05:06|0.036774
00:05:08|0.036774
00:05:08|0.036774
00:05:10|0.036774
00:05:11|0.036774
00:05:12|0.036774
00:05:13|0.03679
00:05:13|0.03679
00:05:14|0.03679
00:05:16|0.03679
00:05:16|0.03679
00:05:18|0.03679
00:05:18|0.03679
00:05:19|0.036799
00:05:21|0.036799
00:05:22|0.036799
00:05:23|0.036778
00:05:24|0.036778
00:05:25|0.036778
00:05:26|0.036769
00:05:27|0.036769
00:05:28|0.036769
00:05:29|0.036769
00:05:30|0.036769
00:05:31|0.036769
00:05:32|0.036775
00:05:33|0.036775
00:05:34|0.036754
00:05:36|0.036782
00:05:36|0.036805
00:05:37|0.036802
00:05:38|0.036809
00:05:39|0.036809
00:05:40|0.036816
00:05:41|0.036816
00:05:43|0.036816
00:05:44|0.036816
00:05:45|0.036816
00:05:46|0.036813
00:05:47|0.036813
00:05:48|0.036817
00:05:50|0.036817
00:05:50|0.036817
00:05:51|0.036817
00:05:53|0.036818
00:05:53|0.036818
00:05:54|0.036818
00:05:56|0.036816
00:05:57|0.036816
00:05:58|0.036816
00:05:59|0.036823
00:06:00|0.036826
00:06:01|0.036816
00:06:02|0.036825
00:06:03|0.036825
00:06:04|0.036821
00:06:05|0.036824
00:06:06|0.036843
00:06:07|0.036857
00:06:08|0.036859
00:06:09|0.036859
00:06:10|0.036859
00:06:11|0.036859
00:06:12|0.036881
00:06:13|0.036874
00:06:14|0.036871
00:06:15|0.036857
00:06:16|0.036852
00:06:17|0.036853
00:06:18|0.036853
00:06:19|0.036853
00:06:20|0.036845
00:06:21|0.036845
00:06:22|0.036844
00:06:23|0.036844
00:06:24|0.036836
00:06:25|0.036836
00:06:26|0.036842
00:06:27|0.036842
00:06:28|0.036843
00:06:30|0.036828
00:06:31|0.036828
00:06:31|0.036828
00:06:32|0.036828
00:06:34|0.036828
00:06:34|0.036812
00:06:35|0.036812
00:06:36|0.036806
00:06:37|0.036806
00:06:39|0.036806
00:06:40|0.036805
00:06:41|0.036794
00:06:42|0.036794
00:06:43|0.036794
00:06:44|0.03679
00:06:45|0.03679
00:06:45|0.036798
00:06:46|0.036798
00:06:47|0.036798
00:06:49|0.036812
00:06:50|0.036812
00:06:51|0.036812
00:06:52|0.036812
00:06:52|0.036812
00:06:53|0.036816
00:06:55|0.036816
00:06:56|0.036816
00:06:56|0.036798
00:06:58|0.036798
00:06:59|0.036798
00:06:59|0.036798
00:07:01|0.036798
00:07:02|0.036798
00:07:03|0.036798
00:07:03|0.036798
00:07:04|0.036779
00:07:06|0.036779
00:07:06|0.036779
00:07:07|0.036778
00:07:09|0.036794
00:07:10|0.036782
00:07:11|0.036768
00:07:12|0.036761
00:07:13|0.03676
00:07:14|0.036762
00:07:15|0.036778
00:07:16|0.036778
00:07:17|0.036778
00:07:18|0.036778
00:07:19|0.036778
00:07:20|0.036778
00:07:21|0.036772
00:07:22|0.036772
00:07:24|0.036775
00:07:24|0.036778
00:07:25|0.036778
00:07:26|0.03678
00:07:27|0.03678
00:07:28|0.03678
00:07:30|0.03678
00:07:31|0.03678
00:07:32|0.036799
00:07:33|0.036802
00:07:34|0.036802
00:07:35|0.036807
00:07:36|0.036807
00:07:37|0.036807
00:07:38|0.036818
00:07:39|0.036818
00:07:40|0.036818
00:07:41|0.036818
00:07:42|0.036818
00:07:43|0.036818
00:07:44|0.036818
00:07:45|0.036818
00:07:46|0.036818
00:07:47|0.036776
00:07:48|0.036789
00:07:49|0.036789
00:07:50|0.036789
00:07:51|0.036765
00:07:53|0.036767
00:07:54|0.036767
00:07:55|0.036783
00:07:55|0.036783
00:07:56|0.036783
00:07:57|0.03679
00:07:59|0.03679
00:08:00|0.03679
00:08:01|0.036787
00:08:02|0.036792
00:08:04|0.036792
00:08:04|0.036792
00:08:05|0.036792
00:08:07|0.036792
00:08:07|0.036759
00:08:08|0.036757
00:08:10|0.036757
00:08:11|0.036757
00:08:11|0.036757
00:08:13|0.036757
00:08:13|0.036748
00:08:15|0.036748
00:08:15|0.036744
00:08:17|0.036744
00:08:17|0.036744
00:08:18|0.036744
00:08:19|0.036744
00:08:20|0.036744
00:08:21|0.036744
00:08:22|0.036744
00:08:23|0.036744
00:08:24|0.036744
00:08:25|0.036744
00:08:27|0.036744
00:08:27|0.036744
00:08:28|0.036744
00:08:30|0.03674
00:08:31|0.036749
00:08:33|0.036733
00:08:33|0.036733
00:08:35|0.036729
00:08:36|0.036729
00:08:37|0.036729
00:08:39|0.036729
00:08:39|0.036728
00:08:40|0.036728
00:08:41|0.036728
00:08:43|0.036728
00:08:44|0.036728
00:08:45|0.036728
00:08:45|0.036728
00:08:46|0.036747
00:08:47|0.036747
00:08:48|0.036747
00:08:49|0.036747
00:08:50|0.036747
00:08:51|0.036747
00:08:52|0.036747
00:08:53|0.036747
00:08:54|0.036747
00:08:55|0.036747
00:08:56|0.036747
00:08:57|0.036729
00:08:59|0.03673
00:08:59|0.03673
00:09:00|0.03673
00:09:01|0.036741
00:09:02|0.036741
00:09:03|0.036728
00:09:05|0.036714
00:09:05|0.036719
00:09:07|0.036713
00:09:08|0.036719
00:09:09|0.036718
00:09:10|0.036708
00:09:11|0.036708
00:09:12|0.036708
00:09:13|0.036708
00:09:14|0.036708
00:09:15|0.036708
00:09:16|0.036708
00:09:17|0.036713
00:09:18|0.036713
00:09:19|0.036703
00:09:20|0.03669
00:09:21|0.036689
00:09:22|0.036689
00:09:23|0.036695
00:09:24|0.036694
00:09:25|0.036692
00:09:26|0.03668
00:09:27|0.036663
00:09:28|0.036664
00:09:29|0.03667
00:09:30|0.036688
00:09:31|0.036704
00:09:32|0.036704
00:09:34|0.036703
00:09:34|0.036706
00:09:36|0.036715
00:09:37|0.036715
00:09:37|0.036723
00:09:38|0.036723
00:09:40|0.036723
00:09:41|0.036723
00:09:42|0.036723
00:09:43|0.036723
00:09:44|0.036723
00:09:45|0.036723
00:09:46|0.036725
00:09:47|0.036725
00:09:48|0.036712
00:09:49|0.036712
00:09:50|0.036712
00:09:51|0.036712
00:09:52|0.036712
00:09:53|0.036707
00:09:54|0.036707
00:09:55|0.036708
00:09:56|0.036708
00:09:57|0.036708
00:09:58|0.036708
00:09:59|0.036708
00:10:00|0.036677
00:10:01|0.036677
00:10:02|0.036687
00:10:03|0.036699
00:10:04|0.03671
00:10:05|0.03671
00:10:06|0.03671
00:10:07|0.036722
00:10:08|0.036722
00:10:09|0.036734
00:10:10|0.036736
00:10:11|0.036741
00:10:12|0.036741
00:10:13|0.036741
00:10:14|0.036736
00:10:15|0.036725
00:10:16|0.036725
00:10:17|0.036704
00:10:18|0.036711
00:10:19|0.036715
00:10:20|0.036715
00:10:21|0.036736
00:10:22|0.036735
00:10:23|0.036735
00:10:25|0.036735
00:10:26|0.036731
00:10:26|0.036731
00:10:27|0.036731
00:10:28|0.036731
00:10:29|0.036731
00:10:30|0.036731
00:10:31|0.036698
00:10:32|0.036698
00:10:33|0.036698
00:10:35|0.036698
00:10:36|0.036678
00:10:37|0.036677
00:10:38|0.03667
00:10:39|0.03667
00:10:40|0.036662
00:10:41|0.036662
00:10:42|0.036662
00:10:43|0.036655
00:10:44|0.036659
00:10:45|0.036659
00:10:46|0.036659
00:10:47|0.036669
00:10:48|0.036669
00:10:49|0.036669
00:10:50|0.036664
00:10:51|0.036664
00:10:52|0.036664
00:10:53|0.036664
00:10:54|0.036664
00:10:55|0.036664
00:10:56|0.036664
00:10:57|0.036664
00:10:58|0.036664
00:10:59|0.036664
00:11:00|0.036689
00:11:01|0.036689
00:11:02|0.036689
00:11:03|0.036681
00:11:04|0.036679
00:11:05|0.036679
00:11:06|0.036679
00:11:07|0.036679
00:11:08|0.036699
00:11:09|0.036703
00:11:10|0.036703
00:11:11|0.036703
00:11:12|0.036709
00:11:13|0.036709
00:11:15|0.036717
00:11:15|0.036714
00:11:16|0.036714
00:11:17|0.036714
00:11:18|0.036714
00:11:19|0.036705
00:11:20|0.036703
00:11:21|0.036694
00:11:22|0.036694
00:11:23|0.036677
00:11:24|0.036677
00:11:25|0.036664
00:11:27|0.036664
00:11:27|0.036667
00:11:29|0.036664
00:11:30|0.036664
00:11:31|0.036664
00:11:32|0.036653
00:11:33|0.03666
00:11:35|0.036674
00:11:36|0.036671
00:11:37|0.036657
00:11:37|0.036657
00:11:39|0.036657
00:11:40|0.036671
00:11:41|0.036671
00:11:42|0.036671
00:11:43|0.036659
00:11:44|0.036657
00:11:45|0.036657
00:11:46|0.036657
00:11:47|0.036657
00:11:48|0.036657
00:11:49|0.036648
00:11:50|0.036637
00:11:51|0.036628
00:11:52|0.036625
00:11:53|0.036625
00:11:54|0.036623
00:11:55|0.036622
00:11:56|0.03661
00:11:57|0.03661
00:11:58|0.03661
00:11:59|0.03661
00:12:00|0.036608
00:12:01|0.036608
00:12:02|0.036608
00:12:03|0.036608
00:12:04|0.036622
00:12:05|0.036624
00:12:06|0.036624
00:12:07|0.036621
00:12:08|0.036621
00:12:09|0.036621
00:12:10|0.036621
00:12:11|0.036621
00:12:12|0.036614
00:12:13|0.036615
00:12:14|0.036624
00:12:15|0.036624
00:12:16|0.036624
00:12:17|0.03663
00:12:18|0.036645
00:12:19|0.036645
00:12:21|0.036654
00:12:21|0.036665
00:12:22|0.036663
00:12:23|0.036663
00:12:24|0.036663
00:12:26|0.036663
00:12:26|0.036663
00:12:27|0.036656
00:12:28|0.036656
00:12:29|0.036645
00:12:30|0.036645
00:12:31|0.03666
00:12:32|0.03666
00:12:33|0.03666
00:12:34|0.03666
00:12:36|0.036669
00:12:37|0.036669
00:12:38|0.036663
00:12:39|0.036663
00:12:40|0.036667
00:12:41|0.036667
00:12:42|0.036682
00:12:43|0.036692
00:12:44|0.036692
00:12:45|0.036692
00:12:46|0.036681
00:12:47|0.036681
00:12:48|0.036659
00:12:49|0.036659
00:12:50|0.036663
00:12:51|0.036663
00:12:52|0.036662
00:12:53|0.036662
00:12:54|0.036665
00:12:55|0.036665
00:12:56|0.036665
00:12:57|0.036665
00:12:58|0.036665
00:12:59|0.036665
00:13:00|0.036665
00:13:01|0.036665
00:13:03|0.036687
00:13:03|0.036687
00:13:04|0.036692
00:13:05|0.036692
00:13:07|0.036685
00:13:08|0.036675
00:13:09|0.036658
00:13:09|0.036651
00:13:11|0.036653
00:13:12|0.036651
00:13:13|0.036629
00:13:13|0.036617
00:13:14|0.036617
00:13:16|0.036612
00:13:17|0.036619
00:13:17|0.036619
00:13:18|0.036619
00:13:20|0.036614
00:13:21|0.036614
00:13:22|0.036614
00:13:23|0.036618
00:13:24|0.036606
00:13:25|0.03661
00:13:26|0.03663
00:13:27|0.03663
00:13:28|0.03663
00:13:29|0.036638
00:13:30|0.036638
00:13:31|0.036637
00:13:32|0.036637
00:13:33|0.036649
00:13:34|0.036651
00:13:35|0.036658
00:13:36|0.036655
00:13:38|0.036655
00:13:39|0.036655
00:13:40|0.036655
00:13:41|0.036655
00:13:42|0.036655
00:13:43|0.036649
00:13:44|0.036649
00:13:45|0.036649
00:13:46|0.036646
00:13:47|0.036646
00:13:48|0.036643
00:13:49|0.036633
00:13:50|0.036633
00:13:51|0.036633
00:13:52|0.036633
00:13:53|0.036633
00:13:54|0.036625
00:13:55|0.036619
00:13:56|0.036619
00:13:58|0.036619
00:13:58|0.036619
00:14:00|0.036634
00:14:00|0.036634
00:14:01|0.036633
00:14:02|0.036633
00:14:03|0.036606
00:14:04|0.0366
00:14:05|0.036607
00:14:06|0.036605
00:14:07|0.036616
00:14:09|0.036643
00:14:09|0.036646
00:14:10|0.036646
00:14:11|0.036642
00:14:12|0.036622
00:14:13|0.036624
00:14:14|0.036624
00:14:15|0.036628
00:14:16|0.036629
00:14:17|0.036619
00:14:18|0.036633
00:14:19|0.036633
00:14:20|0.036633
00:14:21|0.036633
00:14:22|0.036633
00:14:23|0.036633
00:14:25|0.036633
00:14:26|0.036633
00:14:27|0.036628
00:14:28|0.036628
00:14:29|0.036627
00:14:30|0.036627
00:14:31|0.036627
00:14:32|0.036627
00:14:33|0.036613
00:14:34|0.036629
00:14:35|0.036632
00:14:36|0.036632
00:14:37|0.036641
00:14:39|0.036654
00:14:39|0.036654
00:14:41|0.036659
00:14:41|0.036659
00:14:42|0.036661
00:14:44|0.036661
00:14:44|0.036661
00:14:45|0.036661
00:14:46|0.036661
00:14:47|0.036661
00:14:49|0.036661
00:14:49|0.036661
00:14:51|0.036678
00:14:52|0.036678
00:14:52|0.036678
00:14:53|0.036678
00:14:54|0.036678
00:14:55|0.036682
00:14:57|0.036691
00:14:58|0.036694
00:14:58|0.036689
00:14:59|0.036689
00:15:01|0.036689
00:15:02|0.036695
00:15:03|0.036699
00:15:04|0.036712
00:15:05|0.036719
00:15:06|0.036719
00:15:07|0.036719
00:15:08|0.036719
00:15:09|0.036719
00:15:10|0.036726
00:15:11|0.036726
00:15:12|0.036726
00:15:13|0.036726
00:15:14|0.036733
00:15:15|0.036733
00:15:16|0.036729
00:15:17|0.036718
00:15:18|0.036739
00:15:19|0.036739
00:15:20|0.03674
00:15:21|0.03674
00:15:22|0.036744
00:15:23|0.036744
00:15:24|0.036745
00:15:25|0.036745
00:15:26|0.036745
00:15:27|0.036747
00:15:28|0.036757
00:15:29|0.036759
00:15:30|0.036759
00:15:31|0.036762
00:15:32|0.036781
00:15:33|0.036794
00:15:34|0.036794
00:15:35|0.036794
00:15:36|0.036792
00:15:37|0.036792
00:15:38|0.036792
00:15:39|0.036792
00:15:40|0.036792
00:15:41|0.036792
00:15:42|0.0368
00:15:43|0.0368
00:15:44|0.0368
00:15:45|0.036789
00:15:46|0.036789
00:15:47|0.036783
00:15:48|0.036783
00:15:49|0.036783
00:15:50|0.036783
00:15:51|0.036783
00:15:52|0.036783
00:15:54|0.036783
00:15:55|0.03679
00:15:55|0.03679
00:15:57|0.03679
00:15:57|0.03679
00:15:58|0.03679
00:15:59|0.036813
00:16:00|0.036813
00:16:02|0.036823
00:16:03|0.036823
00:16:04|0.036831
00:16:04|0.036818
00:16:07|0.036818
00:16:07|0.036818
00:16:08|0.036818
00:16:09|0.036838
00:16:10|0.036838
00:16:12|0.03683
00:16:12|0.03683
00:16:14|0.03683
00:16:14|0.036838
00:16:16|0.036835
00:16:16|0.036835
00:16:17|0.036835
00:16:18|0.036835
00:16:20|0.036835
00:16:20|0.036817
00:16:22|0.036817
00:16:22|0.036817
00:16:23|0.036846
00:16:24|0.036847
00:16:26|0.036853
00:16:26|0.036856
00:16:27|0.03686
00:16:28|0.03686
00:16:29|0.036859
00:16:30|0.036859
00:16:31|0.036859
00:16:32|0.036864
00:16:33|0.036869
00:16:35|0.036869
00:16:35|0.036874
00:16:37|0.036879
00:16:37|0.036893
00:16:38|0.036894
00:16:40|0.036893
00:16:41|0.036893
00:16:42|0.036893
00:16:43|0.036893
00:16:44|0.036893
00:16:45|0.036865
00:16:46|0.036865
00:16:47|0.036871
00:16:48|0.036871
00:16:49|0.036871
00:16:50|0.036871
00:16:51|0.036871
00:16:52|0.036871
00:16:53|0.036871
00:16:54|0.036871
00:16:55|0.036892
00:16:56|0.036892
00:16:57|0.036892
00:16:58|0.036892
00:17:00|0.036892
00:17:01|0.036892
00:17:01|0.036894
00:17:03|0.036894
00:17:04|0.036894
00:17:04|0.036878
00:17:06|0.036864
00:17:06|0.036864
00:17:07|0.036864
00:17:08|0.036864
00:17:09|0.036864
00:17:10|0.036864
00:17:11|0.036864
00:17:13|0.036864
00:17:13|0.036864
00:17:14|0.036864
00:17:15|0.036881
00:17:16|0.03687
00:17:18|0.036877
00:17:18|0.036869
00:17:19|0.036872
00:17:20|0.036872
00:17:21|0.036872
00:17:23|0.036872
00:17:23|0.036875
00:17:24|0.036886
00:17:25|0.036886
00:17:26|0.036886
00:17:28|0.036886
00:17:28|0.036883
00:17:29|0.036883
00:17:30|0.036883
00:17:31|0.036883
00:17:32|0.036883
00:17:33|0.03689
00:17:34|0.03689
00:17:36|0.03689
00:17:36|0.03689
00:17:37|0.036888
00:17:38|0.036888
00:17:40|0.036888
00:17:42|0.036888
00:17:42|0.036888
00:17:44|0.036888
00:17:45|0.036888
00:17:46|0.036888
00:17:47|0.036901
00:17:48|0.036901
00:17:49|0.036901
00:17:50|0.036903
00:17:51|0.03691
00:17:52|0.036912
00:17:53|0.036916
00:17:54|0.036919
00:17:55|0.036919
00:17:56|0.036919
00:17:57|0.036929
00:17:58|0.036921
00:17:59|0.036921
00:18:00|0.03692
00:18:01|0.036908
00:18:02|0.036924
00:18:03|0.036921
00:18:06|0.036921
00:18:06|0.036918
00:18:07|0.036926
00:18:09|0.036926
00:18:10|0.036926
00:18:10|0.036926
00:18:12|0.036926
00:18:12|0.036936
00:18:13|0.036936
00:18:14|0.03694
00:18:15|0.036945
00:18:16|0.036949
00:18:18|0.036949
00:18:18|0.036954
00:18:20|0.036953
00:18:20|0.036946
00:18:21|0.036946
00:18:22|0.03696
00:18:23|0.036964
00:18:24|0.036997
00:18:26|0.036997
00:18:26|0.036998
00:18:27|0.037009
00:18:28|0.037008
00:18:29|0.037007
00:18:30|0.037009
00:18:32|0.037014
00:18:33|0.037009
00:18:34|0.037009
00:18:36|0.037009
00:18:36|0.037009
00:18:37|0.037009
00:18:38|0.037009
00:18:39|0.037009
00:18:41|0.037028
00:18:42|0.037037
00:18:43|0.037046
00:18:45|0.037045
00:18:45|0.037045
00:18:47|0.03705
00:18:48|0.037063
00:18:49|0.03706
00:18:49|0.037053
00:18:51|0.037053
00:18:52|0.037053
00:18:52|0.037033
00:18:54|0.037033
00:18:54|0.037033
00:18:55|0.037033
00:18:56|0.037033
00:18:58|0.037033
00:18:58|0.037033
00:18:59|0.037033
00:19:01|0.037033
00:19:02|0.037033
00:19:03|0.037033
00:19:04|0.037033
00:19:05|0.03708
00:19:06|0.037069
00:19:07|0.037057
00:19:08|0.03705
00:19:09|0.03705
00:19:10|0.03705
00:19:11|0.03705
00:19:12|0.03705
00:19:13|0.03705
00:19:14|0.03705
00:19:15|0.037059
00:19:16|0.037059
00:19:17|0.03705
00:19:18|0.037037
00:19:19|0.037037
00:19:20|0.037037
00:19:21|0.037037
00:19:22|0.037066
00:19:23|0.037052
00:19:24|0.037049
00:19:25|0.037043
00:19:26|0.037043
00:19:27|0.037043
00:19:28|0.037043
00:19:29|0.037043
00:19:30|0.037043
00:19:31|0.037043
00:19:32|0.037043
00:19:33|0.037073
00:19:34|0.037073
00:19:35|0.037073
00:19:36|0.037073
00:19:37|0.037073
00:19:38|0.037073
00:19:39|0.037073
00:19:40|0.037073
00:19:41|0.037071
00:19:42|0.037071
00:19:43|0.037071
00:19:44|0.037071
00:19:45|0.037071
00:19:46|0.037061
00:19:47|0.037059
00:19:48|0.037059
00:19:49|0.037074
00:19:50|0.037074
00:19:51|0.037074
00:19:52|0.037075
00:19:53|0.037075
00:19:54|0.037089
00:19:55|0.037091
00:19:56|0.037096
00:19:57|0.037096
00:19:59|0.037086
00:20:00|0.037086
00:20:01|0.037086
00:20:02|0.037068
00:20:02|0.037068
00:20:04|0.037088
00:20:05|0.037088
00:20:05|0.037079
00:20:06|0.037068
00:20:07|0.037068
00:20:09|0.037056
00:20:10|0.037056
00:20:10|0.037045
00:20:12|0.037045
00:20:13|0.037045
00:20:14|0.037045
00:20:15|0.037045
00:20:16|0.0371
00:20:17|0.0371
00:20:18|0.0371
00:20:19|0.037111
00:20:20|0.037118
00:20:21|0.037128
00:20:22|0.037131
00:20:23|0.037131
00:20:24|0.037131
00:20:25|0.037131
00:20:26|0.037131
00:20:27|0.037131
00:20:28|0.037118
00:20:29|0.037118
00:20:30|0.037131
00:20:31|0.03712
00:20:32|0.037109
00:20:33|0.037109
00:20:34|0.037109
00:20:35|0.037113
00:20:36|0.037102
00:20:37|0.0371
00:20:38|0.0371
00:20:39|0.0371
00:20:40|0.037082
00:20:41|0.037068
00:20:42|0.037068
00:20:44|0.037068
00:20:45|0.037094
00:20:46|0.037094
00:20:47|0.037122
00:20:49|0.03713
00:20:49|0.037132
00:20:51|0.037132
00:20:51|0.037132
00:20:53|0.037132
00:20:54|0.037144
00:20:54|0.037144
00:20:56|0.037145
00:20:57|0.03715
00:20:58|0.03715
00:20:59|0.037122
00:21:00|0.037122
00:21:01|0.037111
00:21:02|0.037138
00:21:03|0.037138
00:21:04|0.037138
00:21:05|0.037138
00:21:06|0.037109
00:21:07|0.037103
00:21:08|0.037103
00:21:09|0.037089
00:21:10|0.037116
00:21:11|0.037102
00:21:12|0.037102
00:21:13|0.037091
00:21:15|0.037091
00:21:16|0.037075
00:21:16|0.037075
00:21:17|0.037062
00:21:18|0.037062
00:21:19|0.037055
00:21:20|0.037059
00:21:21|0.037059
00:21:22|0.037059
00:21:23|0.037057
00:21:24|0.037059
00:21:26|0.037059
00:21:27|0.037059
00:21:27|0.037059
00:21:28|0.037059
00:21:30|0.037059
00:21:31|0.037082
00:21:32|0.037082
00:21:33|0.03708
00:21:33|0.037072
00:21:35|0.037072
00:21:36|0.037067
00:21:37|0.03706
00:21:37|0.03706
00:21:39|0.037059
00:21:39|0.037059
00:21:41|0.037052
00:21:41|0.037045
00:21:43|0.037045
00:21:44|0.037024
00:21:45|0.03702
00:21:45|0.037024
00:21:47|0.036999
00:21:49|0.036985
00:21:49|0.036974
00:21:50|0.036974
00:21:51|0.036983
00:21:53|0.036983
00:21:54|0.036983
00:21:55|0.036983
00:21:55|0.037003
00:21:56|0.037003
00:21:58|0.037003
00:21:58|0.037007
00:21:59|0.036996
00:22:01|0.036996
00:22:02|0.036996
00:22:03|0.037003
00:22:04|0.036985
00:22:05|0.036979
00:22:06|0.036979
00:22:07|0.036959
00:22:08|0.036959
00:22:09|0.036941
00:22:10|0.036931
00:22:11|0.036929
00:22:12|0.036927
00:22:13|0.036919
00:22:14|0.036919
00:22:15|0.036907
00:22:16|0.036921
00:22:17|0.036894
00:22:18|0.036891
00:22:19|0.036887
00:22:20|0.036889
00:22:21|0.036899
00:22:22|0.0369
00:22:23|0.036891
00:22:24|0.036891
00:22:25|0.036915
00:22:26|0.036916
00:22:27|0.036916
00:22:28|0.036919
00:22:29|0.036919
00:22:30|0.036922
00:22:31|0.036922
00:22:32|0.036922
00:22:33|0.036917
00:22:34|0.036917
00:22:35|0.036906
00:22:36|0.036906
00:22:37|0.036906
00:22:38|0.036914
00:22:40|0.0369
00:22:40|0.036899
00:22:41|0.0369
00:22:42|0.0369
00:22:43|0.0369
00:22:45|0.036912
00:22:47|0.036909
00:22:47|0.036909
00:22:48|0.036909
00:22:49|0.036909
00:22:50|0.036927
00:22:51|0.036927
00:22:52|0.036927
00:22:53|0.036927
00:22:54|0.036929
00:22:55|0.03693
00:22:57|0.036943
00:22:57|0.036943
00:22:59|0.036943
00:22:59|0.036943
00:23:00|0.036958
00:23:02|0.036961
00:23:02|0.036947
00:23:04|0.036944
00:23:05|0.036944
00:23:06|0.036942
00:23:07|0.036942
00:23:08|0.036941
00:23:09|0.036941
00:23:10|0.036958
00:23:11|0.036958
00:23:12|0.036958
00:23:13|0.03695
00:23:14|0.03695
00:23:15|0.03695
00:23:16|0.036923
00:23:17|0.036923
00:23:18|0.036923
00:23:19|0.036923
00:23:20|0.036923
00:23:21|0.036923
00:23:22|0.036907
00:23:23|0.036907
00:23:24|0.036907
00:23:25|0.0369
00:23:26|0.0369
00:23:27|0.036873
00:23:28|0.036853
00:23:29|0.036853
00:23:30|0.036855
00:23:31|0.03686
00:23:32|0.03686
00:23:33|0.036869
00:23:34|0.036866
00:23:35|0.036852
00:23:36|0.036844
00:23:37|0.036843
00:23:38|0.036855
00:23:39|0.036855
00:23:40|0.036855
00:23:41|0.036855
00:23:42|0.036845
00:23:43|0.036838
00:23:44|0.036824
00:23:46|0.03682
00:23:46|0.036816
00:23:48|0.036816
00:23:49|0.036816
00:23:50|0.036816
00:23:50|0.036816
00:23:52|0.036816
00:23:53|0.036816
00:23:54|0.036816
00:23:55|0.036816
00:23:56|0.036819
00:23:57|0.036819
00:23:58|0.036819
00:23:59|0.036819
00:24:00|0.036819
00:24:01|0.036813
00:24:02|0.036804
00:24:03|0.0368
00:24:04|0.036795
00:24:05|0.03679
00:24:06|0.03679
00:24:07|0.036792
00:24:08|0.036792
00:24:09|0.036792
00:24:10|0.036792
00:24:11|0.036775
00:24:12|0.036775
00:24:13|0.03677
00:24:14|0.03678
00:24:15|0.03678
00:24:16|0.036768
00:24:18|0.036779
00:24:18|0.036789
00:24:20|0.036789
00:24:20|0.036789
00:24:21|0.036789
00:24:22|0.036789
00:24:24|0.036789
00:24:24|0.036789
00:24:26|0.036789
00:24:26|0.036805
00:24:28|0.036805
00:24:29|0.036805
00:24:29|0.036805
00:24:31|0.036805
00:24:32|0.036805
00:24:32|0.036818
00:24:34|0.036818
00:24:35|0.036818
00:24:36|0.036811
00:24:37|0.036811
00:24:38|0.036811
00:24:39|0.036818
00:24:40|0.036818
00:24:41|0.036807
00:24:42|0.036807
00:24:43|0.0368
00:24:44|0.0368
00:24:45|0.0368
00:24:46|0.0368
00:24:47|0.0368
00:24:48|0.0368
00:24:49|0.0368
00:24:51|0.0368
00:24:52|0.0368
00:24:53|0.0368
00:24:53|0.0368
00:24:54|0.0368
00:24:56|0.0368
00:24:57|0.0368
00:24:58|0.0368
00:24:58|0.0368
00:25:00|0.0368
00:25:00|0.0368
00:25:01|0.036769
00:25:02|0.036769
00:25:04|0.036767
00:25:04|0.036767
00:25:05|0.036767
00:25:06|0.03677
00:25:07|0.03677
00:25:08|0.03677
00:25:09|0.03677
00:25:10|0.03677
00:25:11|0.03677
00:25:13|0.03677
00:25:13|0.0368
00:25:14|0.0368
00:25:15|0.0368
00:25:17|0.0368
00:25:17|0.036797
00:25:18|0.036798
00:25:19|0.036774
00:25:20|0.036774
00:25:21|0.036768
00:25:22|0.036768
00:25:23|0.036747
00:25:24|0.036742
00:25:25|0.036736
00:25:27|0.036736
00:25:27|0.036731
00:25:28|0.036731
00:25:29|0.036731
00:25:30|0.036731
00:25:31|0.036731
00:25:32|0.036731
00:25:33|0.036731
00:25:34|0.036726
00:25:35|0.036719
00:25:36|0.036719
00:25:37|0.036726
00:25:38|0.036726
00:25:39|0.036719
00:25:40|0.036719
00:25:42|0.036719
00:25:42|0.036728
00:25:43|0.036735
00:25:44|0.036738
00:25:46|0.036738
00:25:46|0.036738
00:25:47|0.036738
00:25:48|0.036738
00:25:50|0.036738
00:25:51|0.036701
00:25:52|0.0367
00:25:53|0.036692
00:25:54|0.036692
00:25:56|0.036703
00:25:56|0.036703
00:25:57|0.036703
00:25:58|0.036703
00:25:59|0.036703
00:26:00|0.036703
00:26:02|0.036703
00:26:03|0.036703
00:26:04|0.036703
00:26:05|0.036703
00:26:05|0.036685
00:26:06|0.036683
00:26:07|0.036683
00:26:09|0.036672
00:26:10|0.036672
00:26:11|0.036667
00:26:11|0.03666
00:26:12|0.03666
00:26:13|0.036659
00:26:14|0.036655
00:26:15|0.036655
00:26:16|0.036655
00:26:18|0.036666
00:26:19|0.036666
00:26:20|0.036671
00:26:20|0.03668
00:26:21|0.03668
00:26:23|0.03668
00:26:24|0.036697
00:26:25|0.036688
00:26:25|0.036675
00:26:27|0.036668
00:26:27|0.036668
00:26:29|0.036668
00:26:29|0.036668
00:26:30|0.036668
00:26:31|0.036668
00:26:32|0.036668
00:26:34|0.036668
00:26:34|0.036668
00:26:35|0.036668
00:26:37|0.036661
00:26:37|0.03666
00:26:38|0.03663
00:26:40|0.036639
00:26:41|0.036639
00:26:41|0.036638
00:26:43|0.036634
00:26:43|0.036626
00:26:44|0.036626
00:26:45|0.036624
00:26:47|0.036624
00:26:47|0.036624
00:26:49|0.036624
00:26:51|0.036605
00:26:52|0.036621
00:26:53|0.036621
00:26:54|0.036621
00:26:55|0.036621
00:26:56|0.036624
00:26:56|0.036624
00:26:58|0.036627
00:26:59|0.036627
00:27:00|0.036611
00:27:01|0.036611
00:27:02|0.036611
00:27:03|0.036611
00:27:05|0.0366
00:27:06|0.036593
00:27:06|0.036625
00:27:07|0.036626
00:27:08|0.036626
00:27:09|0.036626
00:27:10|0.036626
00:27:11|0.036626
00:27:13|0.036623
00:27:14|0.036626
00:27:15|0.036629
00:27:16|0.03662
00:27:17|0.036613
00:27:18|0.036613
00:27:19|0.036613
00:27:20|0.036613
00:27:21|0.036613
00:27:22|0.036613
00:27:23|0.036613
00:27:24|0.036617
00:27:25|0.036617
00:27:26|0.036617
00:27:27|0.036617
00:27:28|0.03661
00:27:29|0.036611
00:27:30|0.036596
00:27:31|0.03658
00:27:32|0.03658
00:27:33|0.036573
00:27:34|0.036569
00:27:35|0.036566
00:27:37|0.036572
00:27:37|0.036572
00:27:38|0.036572
00:27:39|0.036574
00:27:41|0.036574
00:27:41|0.036589
00:27:42|0.036584
00:27:44|0.036584
00:27:45|0.036584
00:27:45|0.036585
00:27:46|0.036585
00:27:47|0.036583
00:27:48|0.036596
00:27:49|0.036596
00:27:51|0.036596
00:27:52|0.036596
00:27:53|0.036584
00:27:54|0.036584
00:27:56|0.036582
00:27:57|0.036568
00:27:57|0.036567
00:27:59|0.036567
00:27:59|0.036567
00:28:00|0.036567
00:28:01|0.036567
00:28:02|0.036567
00:28:03|0.036598
00:28:05|0.03659
00:28:05|0.036579
00:28:06|0.036573
00:28:07|0.036573
00:28:09|0.036564
00:28:10|0.036564
00:28:11|0.036564
00:28:12|0.036558
00:28:13|0.036558
00:28:14|0.036558
00:28:15|0.03659
00:28:16|0.03659
00:28:17|0.03659
00:28:18|0.036605
00:28:19|0.036611
00:28:20|0.03662
00:28:21|0.036622
00:28:22|0.036622
00:28:23|0.036652
00:28:24|0.036652
00:28:25|0.036657
00:28:26|0.03666
00:28:27|0.036625
00:28:28|0.03664
00:28:29|0.036626
00:28:30|0.03661
00:28:31|0.03661
00:28:32|0.036622
00:28:33|0.036611
00:28:34|0.036598
00:28:35|0.036596
00:28:36|0.036588
00:28:37|0.036588
00:28:38|0.036577
00:28:39|0.036571
00:28:40|0.036562
00:28:41|0.036569
00:28:42|0.036569
00:28:43|0.036589
00:28:45|0.036589
00:28:45|0.036599
00:28:46|0.036597
00:28:47|0.036597
00:28:49|0.0366
00:28:49|0.0366
00:28:50|0.036614
00:28:52|0.036636
00:28:53|0.036631
00:28:54|0.036631
00:28:55|0.036631
00:28:55|0.036631
00:28:57|0.036631
00:28:58|0.036631
00:28:59|0.036631
00:28:59|0.036637
00:29:00|0.036637
00:29:01|0.036655
00:29:03|0.036666
00:29:03|0.036666
00:29:04|0.036666
00:29:06|0.036666
00:29:07|0.036686
00:29:08|0.036686
00:29:08|0.036686
00:29:09|0.036691
00:29:10|0.036691
00:29:12|0.036704
00:29:13|0.036704
00:29:13|0.036704
00:29:15|0.036684
00:29:16|0.036684
00:29:17|0.036658
00:29:18|0.036656
00:29:19|0.036658
00:29:20|0.036658
00:29:21|0.036658
00:29:22|0.036658
00:29:23|0.036658
00:29:24|0.036658
00:29:25|0.036658
00:29:26|0.036667
00:29:27|0.036667
00:29:29|0.036667
00:29:29|0.036667
00:29:30|0.036667
00:29:31|0.036678
00:29:32|0.036679
00:29:34|0.036679
00:29:34|0.036679
00:29:35|0.036679
00:29:37|0.036679
00:29:37|0.036679
00:29:38|0.036705
00:29:39|0.036698
00:29:40|0.036698
00:29:42|0.036698
00:29:42|0.036681
00:29:43|0.036681
00:29:44|0.036681
00:29:45|0.036681
00:29:46|0.036681
00:29:48|0.036681
00:29:48|0.036681
00:29:49|0.036681
00:29:50|0.036681
00:29:51|0.036681
00:29:53|0.036716
00:29:54|0.036716
00:29:55|0.036716
00:29:57|0.036716
00:29:58|0.036716
00:29:58|0.036716
00:29:59|0.036716
00:30:00|0.036716
00:30:01|0.03673
00:30:03|0.036731
00:30:03|0.036728
00:30:04|0.036728
00:30:06|0.036747
00:30:06|0.036747
00:30:08|0.036766
00:30:08|0.036766
00:30:10|0.036775
00:30:11|0.036775
00:30:11|0.036775
00:30:13|0.036775
00:30:14|0.036775
00:30:15|0.036775
00:30:16|0.036754
00:30:17|0.036754
00:30:18|0.036745
00:30:19|0.036745
00:30:20|0.036752
00:30:21|0.036752
00:30:22|0.036747
00:30:23|0.036728
00:30:24|0.036728
00:30:25|0.036728
00:30:26|0.036728
00:30:27|0.036708
00:30:28|0.036708
00:30:29|0.036692
00:30:30|0.036692
00:30:31|0.036692
00:30:32|0.036692
00:30:33|0.036715
00:30:34|0.036711
00:30:35|0.036703
00:30:36|0.036696
00:30:37|0.036696
00:30:38|0.036696
00:30:39|0.036696
00:30:40|0.036696
00:30:41|0.036736
00:30:42|0.036749
00:30:43|0.03677
00:30:44|0.03677
00:30:45|0.03677
00:30:46|0.03677
00:30:47|0.036776
00:30:48|0.036776
00:30:49|0.036776
00:30:50|0.036776
00:30:51|0.036752
00:30:52|0.036752
00:30:54|0.036752
00:30:54|0.036752
00:30:56|0.036737
00:30:57|0.036737
00:30:58|0.036754
00:30:59|0.036754
00:31:00|0.036754
00:31:02|0.036754
00:31:03|0.036758
00:31:04|0.036773
00:31:05|0.036773
00:31:06|0.036773
00:31:07|0.036773
00:31:08|0.036773
00:31:09|0.036773
00:31:10|0.03679
00:31:11|0.036801
00:31:12|0.036818
00:31:13|0.036825
00:31:14|0.036829
00:31:15|0.036829
00:31:16|0.036833
00:31:17|0.036842
00:31:18|0.036842
00:31:19|0.036818
00:31:20|0.036817
00:31:21|0.036817
00:31:22|0.036808
00:31:23|0.036803
00:31:24|0.036803
00:31:25|0.036803
00:31:26|0.036808
00:31:27|0.036808
00:31:28|0.036808
00:31:29|0.036806
00:31:30|0.036809
00:31:31|0.036809
00:31:32|0.036809
00:31:34|0.036809
00:31:35|0.036809
00:31:35|0.036809
00:31:37|0.036809
00:31:37|0.036809
00:31:39|0.036809
00:31:40|0.036847
00:31:41|0.036847
00:31:41|0.036851
00:31:43|0.036851
00:31:44|0.036851
00:31:44|0.036848
00:31:46|0.036848
00:31:46|0.036848
00:31:48|0.036849
00:31:49|0.036849
00:31:50|0.036861
00:31:50|0.03687
00:31:51|0.03687
00:31:52|0.03686
00:31:53|0.036861
00:31:55|0.036861
00:31:56|0.036861
00:31:57|0.036861
00:31:58|0.036861
00:31:59|0.036861
00:32:00|0.036861
00:32:01|0.036861
00:32:02|0.036841
00:32:04|0.036844
00:32:04|0.036853
00:32:05|0.036853
00:32:06|0.036853
00:32:08|0.036862
00:32:09|0.036862
00:32:10|0.036862
00:32:11|0.036862
00:32:12|0.036862
00:32:13|0.036854
00:32:15|0.036854
00:32:15|0.036854
00:32:17|0.03685
00:32:18|0.036854
00:32:19|0.03687
00:32:20|0.036857
00:32:20|0.03685
00:32:21|0.03685
00:32:22|0.03685
00:32:24|0.03685
00:32:25|0.03685
00:32:26|0.03685
00:32:26|0.03685
00:32:28|0.036862
00:32:28|0.036862
00:32:30|0.036862
00:32:31|0.036862
00:32:31|0.036862
00:32:33|0.036862
00:32:33|0.036862
00:32:35|0.036862
00:32:35|0.036862
00:32:36|0.036838
00:32:37|0.036838
00:32:39|0.036839
00:32:40|0.036835
00:32:41|0.03685
00:32:41|0.03685
00:32:43|0.03683
00:32:43|0.03683
00:32:46|0.03683
00:32:46|0.03683
00:32:48|0.036796
00:32:48|0.036796
00:32:49|0.036805
00:32:50|0.036805
00:32:51|0.0368
00:32:52|0.0368
00:32:53|0.03681
00:32:55|0.036813
00:32:55|0.036813
00:32:58|0.036813
00:32:58|0.036813
00:32:59|0.036811
00:33:01|0.036815
00:33:01|0.036815
00:33:03|0.036821
00:33:04|0.036821
00:33:04|0.036821
00:33:06|0.036844
00:33:07|0.036863
00:33:07|0.036868
00:33:08|0.036868
00:33:09|0.036868
00:33:11|0.036868
00:33:11|0.036868
00:33:13|0.036868
00:33:13|0.036868
00:33:15|0.036868
00:33:16|0.036851
00:33:17|0.036851
00:33:17|0.036851
00:33:19|0.036851
00:33:20|0.03681
00:33:21|0.03681
00:33:22|0.03681
00:33:23|0.03681
00:33:24|0.03681
00:33:25|0.036797
00:33:26|0.036791
00:33:26|0.036791
00:33:28|0.036791
00:33:29|0.036791
00:33:30|0.036791
00:33:30|0.036791
00:33:31|0.036764
00:33:33|0.036764
00:33:33|0.036764
00:33:35|0.036764
00:33:35|0.036761
00:33:37|0.036747
00:33:38|0.036747
00:33:38|0.036747
00:33:40|0.036746
00:33:40|0.036757
00:33:42|0.036757
00:33:43|0.036757
00:33:44|0.036757
00:33:44|0.036757
00:33:45|0.036757
00:33:46|0.036757
00:33:48|0.036757
00:33:49|0.036757
00:33:49|0.036757
00:33:51|0.036757
00:33:51|0.036777
00:33:53|0.036777
00:33:54|0.036777
00:33:55|0.036777
00:33:57|0.03677
00:33:57|0.03677
00:33:58|0.03677
00:33:59|0.03677
00:34:01|0.03677
00:34:02|0.03677
00:34:02|0.03677
00:34:03|0.036765
00:34:04|0.036765
00:34:05|0.036777
00:34:07|0.036777
00:34:07|0.036786
00:34:08|0.036792
00:34:10|0.036792
00:34:10|0.036803
00:34:12|0.036803
00:34:13|0.036803
00:34:13|0.036826
00:34:14|0.036837
00:34:15|0.036841
00:34:17|0.036841
00:34:17|0.036841
00:34:19|0.036841
00:34:19|0.036839
00:34:21|0.036839
00:34:21|0.036839
00:34:22|0.036839
00:34:23|0.036839
00:34:24|0.036839
00:34:26|0.036839
00:34:27|0.036848
00:34:28|0.036838
00:34:28|0.036838
00:34:29|0.036838
00:34:31|0.036838
00:34:32|0.036838
00:34:33|0.036838
00:34:33|0.036838
00:34:35|0.036865
00:34:36|0.036865
00:34:37|0.036856
00:34:38|0.036853
00:34:39|0.036853
00:34:40|0.036853
00:34:41|0.036853
00:34:42|0.036853
00:34:43|0.036853
00:34:44|0.036853
00:34:45|0.036853
00:34:46|0.036853
00:34:47|0.03687
00:34:48|0.036864
00:34:49|0.036866
00:34:50|0.036875
00:34:51|0.036879
00:34:52|0.036876
00:34:53|0.036876
00:34:54|0.036881
00:34:55|0.036881
00:34:56|0.036881
00:34:58|0.036881
00:34:59|0.036881
00:35:00|0.036881
00:35:01|0.036881
00:35:03|0.036886
00:35:03|0.036886
00:35:04|0.036886
00:35:05|0.036886
00:35:06|0.036864
00:35:08|0.036864
00:35:08|0.036865
00:35:10|0.036859
00:35:10|0.036859
00:35:12|0.036844
00:35:12|0.036824
00:35:14|0.036816
00:35:15|0.036806
00:35:16|0.036795
00:35:16|0.036795
00:35:17|0.036795
00:35:18|0.036825
00:35:19|0.036825
00:35:21|0.036798
00:35:22|0.03679
00:35:23|0.036772
00:35:23|0.036772
00:35:24|0.036774
00:35:26|0.036774
00:35:27|0.036776
00:35:28|0.036776
00:35:29|0.036776
00:35:29|0.036776
00:35:31|0.036776
00:35:32|0.036776
00:35:32|0.036776
00:35:33|0.036776
00:35:35|0.036776
00:35:36|0.036831
00:35:37|0.036831
00:35:38|0.036811
00:35:39|0.036811
00:35:39|0.036798
00:35:40|0.036772
00:35:41|0.036772
00:35:43|0.036777
00:35:43|0.036777
00:35:45|0.036779
00:35:46|0.036779
00:35:47|0.036776
00:35:48|0.036776
00:35:49|0.036776
00:35:49|0.036772
00:35:51|0.036765
00:35:52|0.036765
00:35:53|0.036765
00:35:54|0.036767
00:35:55|0.036767
00:35:56|0.036767
00:35:57|0.036754
00:35:59|0.036754
00:35:59|0.036754
00:36:00|0.036754
00:36:01|0.036744
00:36:03|0.036744
00:36:03|0.036711
00:36:04|0.036715
00:36:05|0.0367
00:36:07|0.03667
00:36:07|0.036673
00:36:09|0.036673
00:36:10|0.036673
00:36:11|0.036665
00:36:12|0.036664
00:36:13|0.036655
00:36:15|0.036653
00:36:15|0.036651
00:36:16|0.036651
00:36:17|0.036651
00:36:19|0.036651
00:36:20|0.036651
00:36:20|0.036656
00:36:22|0.036652
00:36:23|0.036657
00:36:23|0.036657
00:36:24|0.036661
00:36:25|0.036663
00:36:26|0.036663
00:36:28|0.036644
00:36:28|0.036629
00:36:30|0.036643
00:36:31|0.036643
00:36:31|0.036625
00:36:32|0.036628
00:36:33|0.036624
00:36:35|0.036622
00:36:36|0.036622
00:36:36|0.036609
00:36:38|0.036609
00:36:38|0.0366
00:36:40|0.036614
00:36:40|0.036608
00:36:41|0.036608
00:36:42|0.036608
00:36:44|0.036608
00:36:44|0.036608
00:36:45|0.036605
00:36:47|0.036587
00:36:48|0.036564
00:36:49|0.036584
00:36:50|0.036596
00:36:51|0.036596
00:36:52|0.036584
00:36:52|0.036589
00:36:53|0.036605
00:36:55|0.036605
00:36:55|0.036605
00:36:57|0.036605
00:36:57|0.036605
00:37:00|0.036605
00:37:01|0.036587
00:37:02|0.03659
00:37:03|0.03659
00:37:04|0.03659
00:37:05|0.03659
00:37:06|0.03659
00:37:07|0.03659
00:37:08|0.03659
00:37:09|0.03661
00:37:10|0.03661
00:37:11|0.03661
00:37:12|0.03661
00:37:13|0.036572
00:37:14|0.036575
00:37:15|0.036575
00:37:16|0.036575
00:37:17|0.036575
00:37:18|0.036576
00:37:19|0.036563
00:37:20|0.036563
00:37:21|0.036577
00:37:22|0.036575
00:37:23|0.036576
00:37:24|0.036576
00:37:25|0.036576
00:37:27|0.036558
00:37:28|0.036531
00:37:29|0.036541
00:37:30|0.036541
00:37:31|0.03655
00:37:31|0.036558
00:37:33|0.036555
00:37:33|0.036542
00:37:35|0.036543
00:37:36|0.036551
00:37:37|0.036537
00:37:38|0.036517
00:37:39|0.03652
00:37:40|0.03652
00:37:41|0.036516
00:37:42|0.036516
00:37:43|0.036524
00:37:44|0.036524
00:37:45|0.036524
00:37:46|0.036512
00:37:47|0.036512
00:37:48|0.036512
00:37:49|0.036512
00:37:50|0.036512
00:37:51|0.036541
00:37:52|0.036527
00:37:53|0.036516
00:37:54|0.036507
00:37:55|0.036507
00:37:56|0.036493
00:37:57|0.036494
00:37:58|0.036494
00:37:59|0.036494
00:38:00|0.036494
00:38:02|0.036494
00:38:02|0.036494
00:38:04|0.036494
00:38:05|0.036502
00:38:06|0.036478
00:38:07|0.036478
00:38:07|0.036478
00:38:09|0.03648
00:38:10|0.03648
00:38:11|0.036472
00:38:12|0.036469
00:38:13|0.036466
00:38:14|0.036459
00:38:15|0.036459
00:38:16|0.036448
00:38:17|0.036448
00:38:18|0.036432
00:38:19|0.036439
00:38:20|0.036434
00:38:21|0.036442
00:38:22|0.036424
00:38:23|0.036416
00:38:24|0.036416
00:38:25|0.036413
00:38:26|0.036404
00:38:27|0.036389
00:38:28|0.036404
00:38:29|0.036423
00:38:30|0.036423
00:38:31|0.036411
00:38:32|0.036411
00:38:33|0.036411
00:38:34|0.036389
00:38:35|0.036387
00:38:36|0.036393
00:38:37|0.036393
00:38:38|0.036396
00:38:39|0.036396
00:38:40|0.036404
00:38:41|0.036404
00:38:42|0.036404
00:38:43|0.036404
00:38:44|0.036404
00:38:45|0.036404
00:38:46|0.036379
00:38:47|0.036379
00:38:48|0.036367
00:38:49|0.036347
00:38:50|0.036344
00:38:51|0.036332
00:38:52|0.036343
00:38:53|0.036364
00:38:54|0.036357
00:38:55|0.036349
00:38:56|0.036359
00:38:57|0.036352
00:38:58|0.036358
00:38:59|0.03637
00:39:00|0.03637
00:39:02|0.036384
00:39:03|0.0364
00:39:05|0.0364
00:39:06|0.036394
00:39:07|0.0364
00:39:08|0.036413
00:39:09|0.036413
00:39:09|0.036399
00:39:12|0.036399
00:39:12|0.036379
00:39:14|0.036361
00:39:14|0.036361
00:39:15|0.036367
00:39:16|0.036351
00:39:17|0.036344
00:39:18|0.036347
00:39:19|0.036352
00:39:20|0.036359
00:39:21|0.036347
00:39:22|0.036352
00:39:24|0.036352
00:39:24|0.036352
00:39:25|0.036352
00:39:26|0.036325
00:39:27|0.036311
00:39:28|0.036317
00:39:29|0.036327
00:39:31|0.036342
00:39:31|0.03635
00:39:33|0.036365
00:39:33|0.036356
00:39:34|0.03635
00:39:36|0.03635
00:39:36|0.036363
00:39:37|0.036367
00:39:38|0.03637
00:39:39|0.03637
00:39:40|0.036376
00:39:41|0.03638
00:39:42|0.03638
00:39:44|0.03638
00:39:44|0.03636
00:39:45|0.036357
00:39:46|0.036357
00:39:48|0.036357
00:39:48|0.036357
00:39:49|0.036357
00:39:50|0.036357
00:39:51|0.036357
00:39:52|0.036357
00:39:53|0.036354
00:39:54|0.036354
00:39:55|0.036352
00:39:57|0.036352
00:39:57|0.036352
00:39:58|0.036352
00:39:59|0.036352
00:40:01|0.036345
00:40:02|0.036351
00:40:04|0.036364
00:40:05|0.036377
00:40:06|0.036372
00:40:07|0.036372
00:40:08|0.036363
00:40:09|0.036347
00:40:10|0.03634
00:40:11|0.03634
00:40:12|0.03634
00:40:13|0.036357
00:40:14|0.036365
00:40:15|0.036373
00:40:16|0.036376
00:40:17|0.036359
00:40:18|0.036348
00:40:19|0.036348
00:40:20|0.036348
00:40:22|0.036342
00:40:22|0.036342
00:40:23|0.036312
00:40:24|0.036312
00:40:25|0.036321
00:40:27|0.036321
00:40:27|0.036311
00:40:28|0.036295
00:40:30|0.036287
00:40:30|0.036287
00:40:31|0.036287
00:40:32|0.036277
00:40:33|0.036277
00:40:34|0.036273
00:40:35|0.036274
00:40:36|0.036238
00:40:37|0.03627
00:40:38|0.036282
00:40:39|0.036282
00:40:40|0.036282
00:40:41|0.036282
00:40:42|0.036252
00:40:43|0.036252
00:40:44|0.036252
00:40:45|0.036246
00:40:46|0.036246
00:40:47|0.03624
00:40:48|0.036226
00:40:49|0.036228
00:40:50|0.03622
00:40:51|0.036213
00:40:52|0.036207
00:40:53|0.036204
00:40:54|0.036207
00:40:55|0.03623
00:40:56|0.036237
00:40:57|0.036237
00:40:58|0.036241
00:40:59|0.036247
00:41:00|0.036229
00:41:01|0.036251
00:41:02|0.036251
00:41:03|0.036251
00:41:04|0.036251
00:41:05|0.036237
00:41:07|0.036237
00:41:07|0.036237
00:41:09|0.036242
00:41:09|0.036239
00:41:11|0.036239
00:41:12|0.036251
00:41:12|0.036223
00:41:14|0.036243
00:41:15|0.036243
00:41:16|0.036242
00:41:17|0.036222
00:41:17|0.036225
00:41:18|0.036228
00:41:20|0.036237
00:41:21|0.03622
00:41:22|0.036248
00:41:23|0.036248
00:41:23|0.036275
00:41:25|0.036278
00:41:27|0.036302
00:41:28|0.036308
00:41:28|0.036308
00:41:29|0.036309
00:41:31|0.036283
00:41:31|0.036283
00:41:33|0.036283
00:41:33|0.036269
00:41:34|0.036278
00:41:36|0.03629
00:41:36|0.03628
00:41:37|0.03628
00:41:38|0.036269
00:41:39|0.036269
00:41:40|0.036269
00:41:41|0.036265
00:41:42|0.036265
00:41:43|0.036265
00:41:44|0.036265
00:41:46|0.036265
00:41:46|0.036265
00:41:48|0.036265
00:41:48|0.03627
00:41:49|0.036278
00:41:50|0.036278
00:41:52|0.036282
00:41:52|0.036283
00:41:54|0.036283
00:41:54|0.036279
00:41:55|0.036266
00:41:57|0.036266
00:41:57|0.036259
00:41:58|0.036259
00:41:59|0.036255
00:42:00|0.036246
00:42:01|0.036261
00:42:02|0.036251
00:42:04|0.036251
00:42:05|0.036278
00:42:07|0.036278
00:42:07|0.03626
00:42:08|0.03626
00:42:10|0.036253
00:42:11|0.036253
00:42:12|0.036252
00:42:12|0.03626
00:42:13|0.036239
00:42:15|0.036239
00:42:16|0.036231
00:42:17|0.036213
00:42:19|0.0362
00:42:20|0.0362
00:42:20|0.0362
00:42:21|0.036203
00:42:22|0.036199
00:42:23|0.036199
00:42:24|0.036178
00:42:26|0.036173
00:42:26|0.036165
00:42:27|0.036162
00:42:28|0.036157
00:42:29|0.036164
00:42:30|0.036166
00:42:31|0.03616
00:42:33|0.036153
00:42:33|0.036153
00:42:34|0.036153
00:42:35|0.036153
00:42:36|0.036155
00:42:37|0.03616
00:42:39|0.036162
00:42:40|0.036162
00:42:40|0.03615
00:42:42|0.03615
00:42:42|0.03615
00:42:43|0.036152
00:42:45|0.036159
00:42:46|0.036162
00:42:47|0.03617
00:42:48|0.036179
00:42:49|0.036179
00:42:50|0.036164
00:42:51|0.036164
00:42:52|0.036156
00:42:53|0.036155
00:42:54|0.036148
00:42:55|0.036148
00:42:56|0.036148
00:42:57|0.036149
00:42:58|0.03614
00:42:59|0.03614
00:43:00|0.036141
00:43:01|0.036148
00:43:02|0.036163
00:43:03|0.036169
00:43:04|0.036169
00:43:06|0.036169
00:43:07|0.036191
00:43:08|0.036167
00:43:09|0.036159
00:43:10|0.036158
00:43:11|0.036147
00:43:12|0.036147
00:43:13|0.036147
00:43:14|0.036147
00:43:15|0.036134
00:43:16|0.036139
00:43:17|0.036139
00:43:18|0.036131
00:43:19|0.036131
00:43:20|0.036131
00:43:21|0.036131
00:43:22|0.036142
00:43:23|0.036155
00:43:25|0.036155
00:43:25|0.036178
00:43:27|0.036178
00:43:28|0.036178
00:43:28|0.036208
00:43:29|0.036208
00:43:30|0.036208
00:43:31|0.036234
00:43:32|0.036234
00:43:33|0.036234
00:43:34|0.03626
00:43:36|0.03626
00:43:36|0.03626
00:43:37|0.036272
00:43:39|0.036272
00:43:39|0.036267
00:43:41|0.036267
00:43:41|0.036267
00:43:43|0.036267
00:43:44|0.036262
00:43:44|0.036262
00:43:45|0.036262
00:43:47|0.03625
00:43:47|0.03625
00:43:48|0.036233
00:43:50|0.036227
00:43:51|0.036233
00:43:52|0.036233
00:43:53|0.036255
00:43:54|0.036255
00:43:55|0.036255
00:43:56|0.036255
00:43:57|0.03627
00:43:57|0.036269
00:43:59|0.036269
00:43:59|0.036269
00:44:00|0.036246
00:44:02|0.036246
00:44:02|0.036271
00:44:03|0.036281
00:44:05|0.036284
00:44:07|0.036291
00:44:08|0.036293
00:44:08|0.036293
00:44:09|0.036293
00:44:11|0.036293
00:44:12|0.036275
00:44:13|0.036275
00:44:14|0.036259
00:44:15|0.036259
00:44:16|0.03627
00:44:17|0.03627
00:44:18|0.03627
00:44:19|0.036262
00:44:20|0.036256
00:44:22|0.036256
00:44:22|0.036233
00:44:24|0.036221
00:44:24|0.036217
00:44:25|0.036217
00:44:26|0.036209
00:44:28|0.036209
00:44:28|0.036206
00:44:29|0.036209
00:44:30|0.036209
00:44:31|0.036209
00:44:32|0.036227
00:44:33|0.036227
00:44:34|0.036213
00:44:35|0.036213
00:44:36|0.03621
00:44:38|0.03621
00:44:39|0.036192
00:44:39|0.036192
00:44:41|0.036202
00:44:41|0.036196
00:44:43|0.036196
00:44:44|0.036196
00:44:45|0.036196
00:44:45|0.036183
00:44:47|0.036183
00:44:47|0.036183
00:44:49|0.036183
00:44:50|0.036183
00:44:50|0.036183
00:44:52|0.036183
00:44:53|0.036224
00:44:54|0.036224
00:44:55|0.036224
00:44:56|0.036224
00:44:57|0.036224
00:44:58|0.036224
00:44:59|0.036214
00:45:00|0.036229
00:45:01|0.036229
00:45:02|0.036229
00:45:03|0.036229
00:45:04|0.036255
00:45:05|0.036255
00:45:06|0.036259
00:45:08|0.036273
00:45:08|0.036273
00:45:09|0.036263
00:45:11|0.036263
00:45:12|0.036248
00:45:13|0.036248
00:45:14|0.036227
00:45:15|0.036214
00:45:16|0.036214
00:45:17|0.036174
00:45:18|0.036178
00:45:19|0.036178
00:45:20|0.03616
00:45:21|0.036148
00:45:22|0.03614
00:45:23|0.036144
00:45:24|0.036131
00:45:25|0.036131
00:45:26|0.036137
00:45:27|0.036143
00:45:28|0.036143
00:45:29|0.036149
00:45:30|0.036149
00:45:32|0.036137
00:45:32|0.036157
00:45:33|0.036165
00:45:34|0.036148
00:45:36|0.03615
00:45:36|0.03615
00:45:37|0.036171
00:45:38|0.036171
00:45:39|0.036171
00:45:40|0.036171
00:45:41|0.036171
00:45:42|0.036171
00:45:43|0.036171
00:45:44|0.036174
00:45:45|0.036174
00:45:46|0.036147
00:45:47|0.03613
00:45:49|0.036128
00:45:49|0.036128
00:45:50|0.036136
00:45:51|0.036136
00:45:52|0.036145
00:45:53|0.036145
00:45:54|0.036137
00:45:55|0.036145
00:45:56|0.036145
00:45:57|0.036151
00:45:58|0.036173
00:45:59|0.036173
00:46:00|0.036187
00:46:01|0.036205
00:46:03|0.036209
00:46:03|0.036209
00:46:04|0.036225
00:46:05|0.036237
00:46:06|0.036237
00:46:07|0.036223
00:46:09|0.036223
00:46:10|0.036194
00:46:11|0.03619
00:46:12|0.03619
00:46:13|0.036166
00:46:14|0.03616
00:46:16|0.03616
00:46:16|0.036133
00:46:17|0.036132
00:46:19|0.036124
00:46:19|0.036124
00:46:21|0.036132
00:46:22|0.036128
00:46:22|0.036127
00:46:23|0.036114
00:46:25|0.036077
00:46:25|0.036121
00:46:26|0.036109
00:46:27|0.036114
00:46:29|0.036114
00:46:29|0.036114
00:46:30|0.036114
00:46:31|0.036114
00:46:33|0.036114
00:46:33|0.036102
00:46:34|0.036117
00:46:35|0.036131
00:46:36|0.036143
00:46:38|0.036143
00:46:38|0.036147
00:46:39|0.036143
00:46:40|0.036164
00:46:41|0.036161
00:46:42|0.036143
00:46:44|0.036146
00:46:45|0.036131
00:46:46|0.036131
00:46:47|0.036131
00:46:48|0.036146
00:46:49|0.036146
00:46:50|0.036146
00:46:51|0.036171
00:46:52|0.036175
00:46:52|0.036175
00:46:53|0.036155
00:46:54|0.036155
00:46:55|0.036155
00:46:56|0.036152
00:46:58|0.036154
00:46:59|0.036154
00:47:00|0.036154
00:47:01|0.036154
00:47:02|0.036155
00:47:02|0.036163
00:47:03|0.036167
00:47:05|0.036129
00:47:06|0.036127
00:47:07|0.036127
00:47:07|0.036112
00:47:09|0.036112
00:47:10|0.036123
00:47:10|0.036123
00:47:11|0.036105
00:47:12|0.036105
00:47:14|0.036121
00:47:15|0.036128
00:47:16|0.036128
00:47:17|0.036155
00:47:18|0.036165
00:47:19|0.036179
00:47:20|0.036165
00:47:21|0.036165
00:47:22|0.036165
00:47:23|0.036165
00:47:24|0.036124
00:47:25|0.036111
00:47:26|0.036111
00:47:27|0.036111
00:47:28|0.036085
00:47:29|0.036086
00:47:30|0.036066
00:47:31|0.036074
00:47:32|0.036056
00:47:33|0.03606
00:47:34|0.03606
00:47:35|0.036067
00:47:36|0.036075
00:47:37|0.036075
00:47:38|0.036075
00:47:39|0.036075
00:47:40|0.036096
00:47:41|0.036104
00:47:42|0.036091
00:47:43|0.036091
00:47:44|0.036091
00:47:45|0.036044
00:47:46|0.036044
00:47:47|0.036077
00:47:48|0.036076
00:47:49|0.036069
00:47:50|0.036056
00:47:51|0.036044
00:47:53|0.036044
00:47:53|0.036026
00:47:55|0.036031
00:47:55|0.036022
00:47:56|0.036023
00:47:57|0.036034
00:47:58|0.036023
00:48:00|0.036023
00:48:00|0.036023
00:48:01|0.036023
00:48:02|0.036012
00:48:03|0.036012
00:48:04|0.036011
00:48:05|0.036039
00:48:06|0.036045
00:48:07|0.036062
00:48:08|0.036062
00:48:09|0.036059
00:48:10|0.036047
00:48:12|0.036047
00:48:13|0.036025
00:48:14|0.036025
00:48:14|0.036025
00:48:15|0.036025
00:48:17|0.036065
00:48:17|0.036079
00:48:19|0.036079
00:48:19|0.03607
00:48:21|0.03607
00:48:22|0.036095
00:48:23|0.036108
00:48:24|0.036121
00:48:25|0.036111
00:48:26|0.036083
00:48:26|0.036078
00:48:27|0.036067
00:48:28|0.036065
00:48:30|0.03605
00:48:30|0.036045
00:48:32|0.036045
00:48:32|0.03604
00:48:34|0.03604
00:48:35|0.036022
00:48:36|0.036022
00:48:36|0.036024
00:48:37|0.036017
00:48:39|0.03601
00:48:40|0.03601
00:48:41|0.036009
00:48:42|0.036009
00:48:42|0.036014
00:48:44|0.036014
00:48:44|0.036014
00:48:46|0.036021
00:48:47|0.036009
00:48:48|0.036
00:48:49|0.036013
00:48:50|0.036018
00:48:51|0.036018
00:48:52|0.036018
00:48:53|0.036018
00:48:54|0.036018
00:48:55|0.036018
00:48:56|0.036015
00:48:57|0.036015
00:48:58|0.036019
00:48:59|0.036012
00:49:00|0.036012
00:49:01|0.036012
00:49:02|0.036012
00:49:03|0.036006
00:49:04|0.036017
00:49:05|0.036014
00:49:06|0.036009
00:49:07|0.036009
00:49:08|0.036012
00:49:09|0.036005
00:49:10|0.036001
00:49:11|0.036002
00:49:12|0.036004
00:49:13|0.036007
00:49:14|0.036012
00:49:15|0.036012
00:49:16|0.036012
00:49:17|0.036002
00:49:18|0.036002
00:49:19|0.036001
00:49:20|0.036001
00:49:21|0.036
00:49:22|0.036
00:49:23|0.036
00:49:24|0.036
00:49:25|0.036
00:49:26|0.036
00:49:27|0.036007
00:49:28|0.036013
00:49:29|0.036013
00:49:30|0.036009
00:49:31|0.036003
00:49:33|0.036006
00:49:33|0.036006
00:49:34|0.036012
00:49:35|0.036011
00:49:36|0.036011
00:49:37|0.036
00:49:38|0.036005
00:49:40|0.036001
00:49:40|0.036
00:49:42|0.036
00:49:43|0.036
00:49:43|0.036
00:49:45|0.036
00:49:45|0.036003
00:49:46|0.036001
00:49:48|0.036
00:49:49|0.036004
00:49:49|0.036007
00:49:51|0.036003
00:49:51|0.036
00:49:52|0.036
00:49:53|0.036
00:49:54|0.036
00:49:56|0.036003
00:49:57|0.036003
00:49:58|0.036003
00:49:59|0.036001
00:50:00|0.036
00:50:01|0.036001
00:50:02|0.036001
00:50:03|0.036
00:50:04|0.036005
00:50:05|0.036009
00:50:06|0.036009
00:50:07|0.036005
00:50:08|0.036027
00:50:09|0.036012
00:50:10|0.036004
00:50:11|0.036
00:50:13|0.036
00:50:14|0.036
00:50:14|0.036
00:50:15|0.036
00:50:17|0.036
00:50:17|0.036004
00:50:19|0.036004
00:50:20|0.036
00:50:21|0.036
00:50:21|0.036007
00:50:23|0.036
00:50:24|0.036
00:50:25|0.036
00:50:26|0.036
00:50:27|0.036
00:50:28|0.036
00:50:29|0.036
00:50:30|0.036001
00:50:31|0.036001
00:50:32|0.036001
00:50:33|0.036001
00:50:34|0.036
00:50:35|0.036
00:50:36|0.036001
00:50:37|0.036001
00:50:39|0.036
00:50:39|0.036
00:50:40|0.035972
00:50:42|0.035972
00:50:43|0.03598
00:50:43|0.035985
00:50:44|0.035985
00:50:46|0.035986
00:50:47|0.035986
00:50:48|0.035993
00:50:49|0.035975
00:50:50|0.035956
00:50:51|0.035931
00:50:52|0.035931
00:50:53|0.03593
00:50:54|0.035923
00:50:55|0.035931
00:50:56|0.035931
00:50:57|0.035945
00:50:58|0.035948
00:50:59|0.035915
00:51:00|0.0359
00:51:01|0.035911
00:51:02|0.035908
00:51:03|0.035934
00:51:04|0.035944
00:51:05|0.035956
00:51:06|0.035966
00:51:07|0.035968
00:51:08|0.036008
00:51:09|0.036014
00:51:10|0.036017
00:51:11|0.035999
00:51:12|0.035997
00:51:14|0.03599
00:51:14|0.035959
00:51:15|0.035937
00:51:17|0.035937
00:51:17|0.035927
00:51:19|0.035919
00:51:20|0.035924
00:51:21|0.035915
00:51:22|0.035911
00:51:23|0.035907
00:51:24|0.035924
00:51:25|0.035907
00:51:26|0.035953
00:51:27|0.035953
00:51:28|0.035951
00:51:28|0.03596
00:51:29|0.035953
00:51:30|0.035936
00:51:31|0.035975
00:51:33|0.036001
00:51:34|0.036022
00:51:35|0.036008
00:51:36|0.036008
00:51:37|0.036017
00:51:38|0.036032
00:51:39|0.036027
00:51:40|0.036028
00:51:41|0.036036
00:51:42|0.036019
00:51:43|0.036019
00:51:44|0.036005
00:51:45|0.036009
00:51:46|0.036044
00:51:47|0.036044
00:51:48|0.03602
00:51:49|0.036021
00:51:50|0.035969
00:51:51|0.035969
00:51:52|0.035972
00:51:53|0.035955
00:51:54|0.035955
00:51:55|0.035957
00:51:56|0.035974
00:51:57|0.035974
00:51:58|0.035975
00:51:59|0.035979
00:52:00|0.035975
00:52:01|0.035998
00:52:02|0.036008
00:52:03|0.036008
00:52:04|0.035991
00:52:05|0.035973
00:52:06|0.035951
00:52:07|0.035951
00:52:08|0.035963
00:52:09|0.035932
00:52:10|0.035932
00:52:11|0.035931
00:52:12|0.035927
00:52:13|0.035935
00:52:14|0.035948
00:52:15|0.035948
00:52:16|0.035937
00:52:17|0.035953
00:52:18|0.03597
00:52:20|0.035973
00:52:20|0.035948
00:52:21|0.035937
00:52:22|0.035927
00:52:23|0.035927
00:52:24|0.03593
00:52:25|0.035918
00:52:26|0.035921
00:52:28|0.035921
00:52:28|0.035917
00:52:29|0.035915
00:52:30|0.035915
00:52:31|0.035915
00:52:32|0.035917
00:52:33|0.035915
00:52:34|0.035941
00:52:36|0.035939
00:52:36|0.035923
00:52:37|0.035939
00:52:38|0.035923
00:52:40|0.035923
00:52:40|0.035911
00:52:41|0.035911
00:52:43|0.035909
00:52:43|0.035912
00:52:45|0.035911
00:52:46|0.035904
00:52:46|0.035876
00:52:47|0.03587
00:52:48|0.035857
00:52:50|0.035842
00:52:50|0.035862
00:52:51|0.035875
00:52:52|0.035875
00:52:53|0.035875
00:52:54|0.035875
00:52:55|0.035875
00:52:56|0.035848
00:52:57|0.035848
00:52:58|0.035843
00:52:59|0.035835
00:53:00|0.035835
00:53:02|0.035845
00:53:02|0.035836
00:53:04|0.035878
00:53:04|0.035871
00:53:05|0.035856
00:53:06|0.035852
00:53:07|0.035852
00:53:09|0.035838
00:53:09|0.035835
00:53:10|0.035835
00:53:11|0.035824
00:53:12|0.035831
00:53:13|0.035831
00:53:15|0.035831
00:53:16|0.035831
00:53:17|0.035829
00:53:18|0.035847
00:53:20|0.035841
00:53:21|0.035827
00:53:21|0.035828
00:53:23|0.035836
00:53:24|0.035836
00:53:24|0.035836
00:53:25|0.035831
00:53:26|0.035831
00:53:28|0.035829
00:53:29|0.035829
00:53:30|0.035835
00:53:30|0.03582
00:53:31|0.03581
00:53:33|0.0358
00:53:33|0.035803
00:53:35|0.035805
00:53:36|0.035801
00:53:36|0.035809
00:53:37|0.035814
00:53:38|0.0358
00:53:39|0.03581
00:53:40|0.03581
00:53:42|0.035804
00:53:43|0.03581
00:53:44|0.035833
00:53:45|0.035839
00:53:46|0.035837
00:53:47|0.035817
00:53:48|0.035808
00:53:50|0.035808
00:53:50|0.035808
00:53:51|0.035808
00:53:53|0.035803
00:53:54|0.035803
00:53:54|0.035809
00:53:55|0.0358
00:53:57|0.035804
00:53:57|0.035804
00:53:58|0.0358
00:53:59|0.0358
00:54:00|0.035801
00:54:01|0.035802
00:54:02|0.035803
00:54:04|0.035803
00:54:04|0.035804
00:54:06|0.035804
00:54:06|0.035801
00:54:07|0.035805
00:54:08|0.035801
00:54:09|0.035801
00:54:10|0.035801
00:54:12|0.035804
00:54:13|0.035803
00:54:13|0.035806
00:54:15|0.0358
00:54:16|0.0358
00:54:17|0.035803
00:54:18|0.035803
00:54:20|0.035812
00:54:20|0.0358
00:54:21|0.0358
00:54:22|0.035809
00:54:23|0.035808
00:54:24|0.035809
00:54:25|0.035809
00:54:26|0.035821
00:54:27|0.035812
00:54:28|0.035802
00:54:29|0.0358
00:54:30|0.0358
00:54:31|0.035821
00:54:33|0.035821
00:54:34|0.035814
00:54:35|0.035807
00:54:36|0.035801
00:54:37|0.035801
00:54:38|0.035801
00:54:39|0.0358
00:54:40|0.035801
00:54:41|0.035808
00:54:42|0.035807
00:54:43|0.035805
00:54:44|0.035805
00:54:45|0.035802
00:54:46|0.035808
00:54:47|0.035808
00:54:48|0.035813
00:54:49|0.035819
00:54:50|0.035822
00:54:51|0.035822
00:54:52|0.035812
00:54:53|0.035812
00:54:54|0.035812
00:54:55|0.035816
00:54:56|0.035816
00:54:57|0.03583
00:54:58|0.03583
00:54:59|0.03585
00:55:00|0.035859
00:55:01|0.035865
00:55:02|0.035877
00:55:03|0.035885
00:55:04|0.03588
00:55:05|0.03588
00:55:06|0.035894
00:55:08|0.035907
00:55:08|0.035887
00:55:09|0.035888
00:55:11|0.035887
00:55:12|0.035893
00:55:13|0.035884
00:55:13|0.035876
00:55:15|0.035871
00:55:15|0.035868
00:55:17|0.035871
00:55:18|0.035836
00:55:20|0.035836
00:55:20|0.035858
00:55:22|0.035854
00:55:23|0.035884
00:55:24|0.035884
00:55:25|0.035887
00:55:26|0.035871
00:55:27|0.035867
00:55:28|0.035863
00:55:29|0.035872
00:55:30|0.035872
00:55:30|0.035872
00:55:32|0.035872
00:55:33|0.035848
00:55:34|0.035846
00:55:35|0.035846
00:55:36|0.035839
00:55:37|0.035826
00:55:38|0.035813
00:55:39|0.035826
00:55:40|0.035819
00:55:42|0.035819
00:55:43|0.035819
00:55:43|0.03581
00:55:44|0.03581
00:55:45|0.035806
00:55:46|0.0358
00:55:47|0.035809
00:55:48|0.035809
00:55:49|0.035812
00:55:50|0.035812
00:55:52|0.035806
00:55:53|0.035823
00:55:54|0.03583
00:55:54|0.035853
00:55:55|0.03584
00:55:56|0.035827
00:55:57|0.035827
00:55:58|0.035827
00:55:59|0.035821
00:56:01|0.035821
00:56:02|0.0358
00:56:02|0.0358
00:56:03|0.035803
00:56:04|0.035803
00:56:05|0.035803
00:56:07|0.035804
00:56:07|0.0358
00:56:09|0.035803
00:56:10|0.035803
00:56:10|0.035803
00:56:12|0.035803
00:56:13|0.035803
00:56:14|0.0358
00:56:14|0.035806
00:56:15|0.035813
00:56:17|0.035822
00:56:17|0.035825
00:56:19|0.035835
00:56:21|0.035841
00:56:22|0.035847
00:56:23|0.035847
00:56:23|0.035849
00:56:25|0.035849
00:56:26|0.035849
00:56:27|0.035826
00:56:28|0.035816
00:56:29|0.035806
00:56:30|0.035802
00:56:31|0.035802
00:56:32|0.035801
00:56:33|0.035804
00:56:34|0.035805
00:56:35|0.03581
00:56:36|0.03581
00:56:37|0.035802
00:56:38|0.035802
00:56:39|0.035801
00:56:40|0.035811
00:56:41|0.035813
00:56:42|0.035809
00:56:43|0.035801
00:56:44|0.0358
00:56:45|0.0358
00:56:47|0.035813
00:56:47|0.035813
00:56:48|0.035813
00:56:49|0.035813
00:56:51|0.035813
00:56:52|0.035813
00:56:52|0.035808
00:56:53|0.035808
00:56:54|0.035808
00:56:55|0.035808
00:56:56|0.035808
00:56:58|0.035801
00:56:58|0.035806
00:56:59|0.035806
00:57:01|0.035806
00:57:02|0.035806
00:57:03|0.035806
00:57:04|0.035806
00:57:04|0.035804
00:57:05|0.035812
00:57:06|0.035817
00:57:07|0.035818
00:57:08|0.03582
00:57:10|0.03582
00:57:10|0.035838
00:57:11|0.035843
00:57:12|0.035856
00:57:13|0.035856
00:57:14|0.035839
00:57:16|0.035835
00:57:17|0.035825
00:57:17|0.035835
00:57:19|0.035833
00:57:19|0.035833
00:57:21|0.035856
00:57:22|0.035863
00:57:23|0.035893
00:57:24|0.035893
00:57:25|0.035903
00:57:26|0.035903
00:57:27|0.035903
00:57:28|0.0359
00:57:29|0.035924
00:57:30|0.035925
00:57:31|0.03593
00:57:32|0.03593
00:57:33|0.03593
00:57:34|0.035914
00:57:36|0.035919
00:57:37|0.035929
00:57:37|0.035933
00:57:38|0.035923
00:57:39|0.035923
00:57:40|0.035927
00:57:42|0.035927
00:57:43|0.035927
00:57:44|0.035927
00:57:45|0.035928
00:57:46|0.035928
00:57:47|0.035928
00:57:48|0.035928
00:57:49|0.035928
00:57:50|0.035933
00:57:51|0.035938
00:57:52|0.035934
00:57:53|0.035934
00:57:54|0.035916
00:57:55|0.035916
00:57:56|0.035919
00:57:57|0.035933
00:57:58|0.035933
00:57:59|0.035946
00:58:00|0.035945
00:58:01|0.035945
00:58:02|0.035945
00:58:03|0.035966
00:58:04|0.035969
00:58:05|0.035972
00:58:06|0.03596
00:58:07|0.035948
00:58:08|0.035948
00:58:09|0.035948
00:58:10|0.035948
00:58:11|0.035948
00:58:12|0.035965
00:58:13|0.035956
00:58:14|0.035955
00:58:15|0.035955
00:58:16|0.035977
00:58:17|0.035977
00:58:18|0.035981
00:58:19|0.035981
00:58:20|0.035981
00:58:21|0.035983
00:58:22|0.035983
00:58:23|0.035979
00:58:24|0.035978
00:58:26|0.035978
00:58:26|0.035981
00:58:27|0.035981
00:58:28|0.035981
00:58:30|0.035989
00:58:31|0.035989
00:58:31|0.035989
00:58:32|0.035989
00:58:34|0.035989
00:58:34|0.035992
00:58:35|0.03599
00:58:37|0.035989
00:58:37|0.035989
00:58:38|0.035989
00:58:40|0.035999
00:58:41|0.035999
00:58:42|0.035999
00:58:43|0.035999
00:58:44|0.035999
00:58:45|0.035999
00:58:46|0.035979
00:58:47|0.035972
00:58:48|0.035977
00:58:49|0.035994
00:58:50|0.036001
00:58:51|0.035989
00:58:52|0.035984
00:58:53|0.035984
00:58:54|0.035984
00:58:55|0.035974
00:58:56|0.035979
00:58:57|0.035981
00:58:58|0.035981
00:58:59|0.035988
00:59:00|0.03598
00:59:02|0.035984
00:59:02|0.035984
00:59:03|0.035982
00:59:04|0.035972
00:59:05|0.035971
00:59:06|0.035971
00:59:07|0.035971
00:59:09|0.035969
00:59:09|0.035975
00:59:10|0.035975
00:59:11|0.035975
00:59:12|0.035975
00:59:14|0.035988
00:59:14|0.03599
00:59:15|0.035993
00:59:16|0.035991
00:59:17|0.035991
00:59:19|0.035986
00:59:20|0.035996
00:59:21|0.035996
00:59:22|0.035995
00:59:23|0.035995
00:59:25|0.03597
00:59:26|0.03598
00:59:27|0.03598
00:59:28|0.035966
00:59:29|0.035968
00:59:30|0.035968
00:59:31|0.035968
00:59:32|0.035968
00:59:33|0.035968
00:59:34|0.035978
00:59:35|0.035978
00:59:36|0.035968
00:59:37|0.035968
00:59:38|0.035968
00:59:39|0.035968
00:59:40|0.035967
00:59:41|0.035967
00:59:42|0.035967
00:59:43|0.035956
00:59:44|0.035956
00:59:45|0.035956
00:59:46|0.035956
00:59:47|0.035936
00:59:48|0.035936
00:59:49|0.035924
00:59:50|0.035924
00:59:51|0.035924
00:59:52|0.035903
00:59:53|0.035908
00:59:54|0.035908
00:59:55|0.035908
00:59:56|0.035908
00:59:57|0.03591
00:59:58|0.03591
00:59:59|0.035909
01:00:00|0.035936
01:00:01|0.035937
01:00:02|0.035943
01:00:03|0.035943
01:00:04|0.035941
01:00:05|0.035952
01:00:06|0.035933
01:00:08|0.035924
01:00:09|0.035924
01:00:09|0.035924
01:00:11|0.035924
01:00:12|0.035912
01:00:13|0.035912
01:00:14|0.035912
01:00:14|0.035913
01:00:15|0.035941
01:00:16|0.035941
01:00:18|0.035945
01:00:18|0.035945
01:00:20|0.035945
01:00:21|0.035945
01:00:23|0.035942
01:00:24|0.035942
01:00:25|0.035942
01:00:25|0.03595
01:00:27|0.03595
01:00:28|0.035945
01:00:29|0.035932
01:00:30|0.035923
01:00:31|0.035916
01:00:32|0.035909
01:00:33|0.035926
01:00:34|0.035926
01:00:35|0.035926
01:00:36|0.035935
01:00:37|0.035936
01:00:38|0.035936
01:00:39|0.035959
01:00:40|0.035965
01:00:41|0.035965
01:00:42|0.035965
01:00:43|0.035965
01:00:44|0.035956
01:00:45|0.035956
01:00:46|0.035942
01:00:47|0.035942
01:00:48|0.035942
01:00:49|0.035934
01:00:50|0.035928
01:00:51|0.035922
01:00:52|0.035922
01:00:53|0.035898
01:00:54|0.035898
01:00:55|0.035898
01:00:56|0.035898
01:00:57|0.035898
01:00:58|0.035898
01:00:59|0.035889
01:01:00|0.035889
01:01:02|0.035889
01:01:02|0.035882
01:01:04|0.035881
01:01:05|0.035899
01:01:05|0.035913
01:01:06|0.035913
01:01:07|0.0359
01:01:08|0.0359
01:01:09|0.0359
01:01:10|0.035921
01:01:11|0.035935
01:01:12|0.03594
01:01:13|0.035928
01:01:14|0.035904
01:01:15|0.035904
01:01:16|0.035896
01:01:17|0.035873
01:01:18|0.035879
01:01:19|0.035879
01:01:20|0.035879
01:01:21|0.035879
01:01:23|0.035879
01:01:24|0.035879
01:01:25|0.035861
01:01:26|0.035855
01:01:27|0.035855
01:01:28|0.035853
01:01:29|0.035846
01:01:30|0.035846
01:01:31|0.035846
01:01:32|0.035846
01:01:33|0.035846
01:01:34|0.035852
01:01:35|0.035852
01:01:36|0.035848
01:01:37|0.035841
01:01:38|0.035841
01:01:39|0.035862
01:01:40|0.035862
01:01:41|0.035856
01:01:42|0.035851
01:01:43|0.035851
01:01:44|0.035848
01:01:45|0.035848
01:01:46|0.035848
01:01:47|0.035844
01:01:48|0.035844
01:01:49|0.035842
01:01:50|0.035842
01:01:51|0.035835
01:01:52|0.035835
01:01:53|0.035835
01:01:54|0.035826
01:01:55|0.035824
01:01:56|0.035829
01:01:57|0.035853
01:01:58|0.035861
01:01:59|0.035872
01:02:00|0.035872
01:02:01|0.03587
01:02:02|0.035856
01:02:03|0.035877
01:02:04|0.035889
01:02:05|0.035897
01:02:06|0.035897
01:02:07|0.035897
01:02:08|0.03589
01:02:09|0.035901
01:02:10|0.035892
01:02:12|0.035888
01:02:12|0.035888
01:02:13|0.035897
01:02:14|0.035897
01:02:15|0.035905
01:02:16|0.035915
01:02:17|0.035915
01:02:18|0.035916
01:02:19|0.03592
01:02:20|0.03592
01:02:21|0.035926
01:02:22|0.035924
01:02:23|0.035924
01:02:24|0.035926
01:02:25|0.035932
01:02:27|0.035922
01:02:27|0.035922
01:02:28|0.035935
01:02:29|0.035935
01:02:30|0.035947
01:02:32|0.035947
01:02:32|0.03594
01:02:34|0.035934
01:02:34|0.035937
01:02:35|0.035933
01:02:36|0.035933
01:02:38|0.035939
01:02:38|0.035939
01:02:40|0.035945
01:02:40|0.035944
01:02:42|0.035944
01:02:43|0.035944
01:02:44|0.035937
01:02:44|0.035937
01:02:46|0.035961
01:02:46|0.035956
01:02:47|0.035941
01:02:49|0.035941
01:02:50|0.035941
01:02:51|0.03594
01:02:52|0.03594
01:02:52|0.035933
01:02:54|0.035928
01:02:55|0.035917
01:02:55|0.035917
01:02:56|0.035917
01:02:58|0.035894
01:02:59|0.035894
01:03:00|0.035894
01:03:01|0.03588
01:03:02|0.03588
01:03:03|0.03588
01:03:04|0.035884
01:03:05|0.035861
01:03:06|0.035848
01:03:07|0.035848
01:03:08|0.035848
01:03:09|0.035849
01:03:10|0.035849
01:03:11|0.035849
01:03:12|0.035849
01:03:13|0.035835
01:03:14|0.035835
01:03:15|0.035829
01:03:16|0.03584
01:03:17|0.035827
01:03:18|0.035845
01:03:19|0.035845
01:03:20|0.035845
01:03:21|0.035845
01:03:22|0.035853
01:03:23|0.035856
01:03:24|0.035882
01:03:25|0.035882
01:03:26|0.035882
01:03:28|0.035894
01:03:28|0.03589
01:03:30|0.035896
01:03:31|0.035888
01:03:32|0.035882
01:03:33|0.035882
01:03:34|0.035882
01:03:34|0.035882
01:03:35|0.0359
01:03:37|0.035901
01:03:37|0.035901
01:03:39|0.035904
01:03:40|0.035904
01:03:40|0.035904
01:03:42|0.03589
01:03:43|0.035903
01:03:44|0.035903
01:03:45|0.035884
01:03:46|0.035879
01:03:47|0.035873
01:03:48|0.035873
01:03:49|0.035865
01:03:50|0.035866
01:03:51|0.035866
01:03:52|0.035866
01:03:53|0.03586
01:03:54|0.035849
01:03:55|0.035849
01:03:56|0.03584
01:03:57|0.035836
01:03:58|0.035827
01:03:59|0.035843
01:04:00|0.035843
01:04:01|0.035824
01:04:02|0.03583
01:04:03|0.03583
01:04:04|0.03582
01:04:05|0.03582
01:04:06|0.035817
01:04:07|0.035821
01:04:08|0.035825
01:04:09|0.03582
01:04:10|0.035816
01:04:11|0.035812
01:04:12|0.035812
01:04:13|0.035804
01:04:14|0.0358
01:04:15|0.0358
01:04:16|0.0358
01:04:17|0.0358
01:04:18|0.0358
01:04:19|0.0358
01:04:20|0.0358
01:04:21|0.0358
01:04:22|0.03577
01:04:23|0.035749
01:04:24|0.035758
01:04:25|0.035745
01:04:26|0.035735
01:04:28|0.035726
01:04:29|0.035708
01:04:29|0.035724
01:04:30|0.035714
01:04:32|0.035675
01:04:33|0.035693
01:04:34|0.03571
01:04:35|0.03569
01:04:36|0.035693
01:04:37|0.035672
01:04:39|0.035672
01:04:39|0.035666
01:04:40|0.035622
01:04:41|0.03563
01:04:43|0.035595
01:04:43|0.035604
01:04:44|0.035625
01:04:45|0.035616
01:04:47|0.035613
01:04:48|0.035613
01:04:49|0.035623
01:04:50|0.035626
01:04:51|0.035628
01:04:51|0.035617
01:04:52|0.035615
01:04:53|0.035596
01:04:55|0.035577
01:04:55|0.035564
01:04:57|0.035564
01:04:57|0.035558
01:04:59|0.035579
01:04:59|0.035582
01:05:01|0.035582
01:05:01|0.035607
01:05:03|0.035598
01:05:04|0.035598
01:05:04|0.035589
01:05:05|0.03561
01:05:06|0.035593
01:05:07|0.035585
01:05:08|0.035579
01:05:09|0.035565
01:05:10|0.035572
01:05:11|0.035572
01:05:13|0.035561
01:05:14|0.035552
01:05:15|0.035563
01:05:15|0.035549
01:05:17|0.035569
01:05:18|0.035569
01:05:19|0.035578
01:05:20|0.035594
01:05:21|0.035578
01:05:22|0.035581
01:05:23|0.035562
01:05:24|0.03556
01:05:25|0.035575
01:05:26|0.035578
01:05:28|0.035598
01:05:29|0.035598
01:05:30|0.035598
01:05:31|0.035629
01:05:32|0.035617
01:05:33|0.035601
01:05:34|0.035617
01:05:35|0.035579
01:05:36|0.035573
01:05:37|0.035548
01:05:38|0.035556
01:05:39|0.035573
01:05:40|0.035545
01:05:41|0.035582
01:05:42|0.035569
01:05:43|0.035582
01:05:44|0.035556
01:05:45|0.035546
01:05:46|0.035582
01:05:47|0.03557
01:05:48|0.03557
01:05:49|0.03557
01:05:50|0.035583
01:05:51|0.035564
01:05:52|0.03559
01:05:53|0.035564
01:05:54|0.035544
01:05:55|0.035544
01:05:56|0.035544
01:05:57|0.035522
01:05:58|0.035544
01:05:59|0.03551
01:06:00|0.035522
01:06:01|0.035522
01:06:02|0.035522
01:06:03|0.035508
01:06:04|0.035509
01:06:05|0.035519
01:06:06|0.035526
01:06:07|0.035527
01:06:08|0.035515
01:06:09|0.035526
01:06:10|0.035504
01:06:11|0.035506
01:06:12|0.035491
01:06:13|0.035512
01:06:14|0.035504
01:06:15|0.035552
01:06:16|0.035513
01:06:17|0.035506
01:06:18|0.035541
01:06:19|0.035506
01:06:20|0.035513
01:06:21|0.035512
01:06:22|0.035512
01:06:23|0.035518
01:06:24|0.03557
01:06:25|0.03557
01:06:26|0.03557
01:06:28|0.035573
01:06:30|0.035566
01:06:30|0.035549
01:06:32|0.035548
01:06:33|0.035584
01:06:34|0.035548
01:06:35|0.035525
01:06:35|0.035509
01:06:36|0.035513
01:06:38|0.035525
01:06:39|0.035511
01:06:40|0.035511
01:06:41|0.035525
01:06:42|0.03553
01:06:43|0.035543
01:06:44|0.035525
01:06:44|0.035513
01:06:46|0.035517
01:06:47|0.035517
01:06:47|0.035517
01:06:49|0.035517
01:06:50|0.035499
01:06:50|0.035527
01:06:52|0.035498
01:06:53|0.035498
01:06:54|0.035517
01:06:54|0.035527
01:06:56|0.035499
01:06:57|0.035469
01:06:57|0.035499
01:06:58|0.035468
01:06:59|0.035504
01:07:00|0.035469
01:07:01|0.035504
01:07:03|0.035485
01:07:04|0.035504
01:07:05|0.035474
01:07:06|0.035478
01:07:07|0.035497
01:07:08|0.035497
01:07:09|0.035476
01:07:10|0.035486
01:07:11|0.035441
01:07:12|0.035472
01:07:13|0.035431
01:07:14|0.035431
01:07:15|0.035421
01:07:16|0.035415
01:07:17|0.035454
01:07:18|0.035403
01:07:19|0.035405
01:07:20|0.035411
01:07:21|0.035405
01:07:22|0.035405
01:07:23|0.035409
01:07:24|0.035429
01:07:25|0.035405
01:07:26|0.035431
01:07:27|0.035433
01:07:28|0.035421
01:07:30|0.035412
01:07:30|0.035418
01:07:32|0.035418
01:07:33|0.035418
01:07:33|0.035418
01:07:35|0.035418
01:07:36|0.035418
01:07:36|0.035407
01:07:38|0.035404
01:07:39|0.035402
01:07:40|0.035402
01:07:41|0.0354
01:07:42|0.035418
01:07:43|0.035406
01:07:43|0.0354
01:07:45|0.035403
01:07:46|0.035413
01:07:47|0.035413
01:07:48|0.035409
01:07:49|0.035409
01:07:49|0.035413
01:07:50|0.035448
01:07:52|0.035434
01:07:52|0.035437
01:07:54|0.035429
01:07:55|0.035433
01:07:56|0.035435
01:07:57|0.035443
01:07:57|0.035429
01:07:58|0.035429
01:08:00|0.035433
01:08:00|0.035416
01:08:02|0.035434
01:08:03|0.035449
01:08:03|0.03546
01:08:04|0.035464
01:08:05|0.035434
01:08:06|0.035434
01:08:08|0.035432
01:08:08|0.035434
01:08:10|0.035434
01:08:11|0.035423
01:08:11|0.035428
01:08:12|0.035429
01:08:13|0.035409
01:08:15|0.035421
01:08:15|0.035429
01:08:17|0.035434
01:08:18|0.035435
01:08:19|0.035435
01:08:20|0.035411
01:08:21|0.035421
01:08:22|0.035441
01:08:23|0.035449
01:08:24|0.035457
01:08:25|0.035455
01:08:26|0.03547
01:08:27|0.035485
01:08:28|0.035491
01:08:29|0.035495
01:08:30|0.035482
01:08:32|0.035492
01:08:33|0.035493
01:08:34|0.035514
01:08:35|0.035493
01:08:36|0.035461
01:08:37|0.035461
01:08:38|0.035437
01:08:39|0.035446
01:08:40|0.035446
01:08:41|0.035445
01:08:42|0.035445
01:08:43|0.035433
01:08:44|0.035441
01:08:45|0.035441
01:08:46|0.035417
01:08:47|0.035417
01:08:48|0.035428
01:08:49|0.035435
01:08:50|0.035435
01:08:51|0.035435
01:08:52|0.035417
01:08:53|0.035425
01:08:54|0.035431
01:08:55|0.035416
01:08:56|0.035414
01:08:58|0.035401
01:08:59|0.035406
01:08:59|0.035404
01:09:00|0.035404
01:09:02|0.035401
01:09:02|0.0354
01:09:03|0.035413
01:09:05|0.035424
01:09:06|0.035424
01:09:06|0.035431
01:09:07|0.035431
01:09:09|0.035429
01:09:09|0.035429
01:09:11|0.035429
01:09:12|0.035436
01:09:13|0.035412
01:09:14|0.035436
01:09:15|0.035406
01:09:16|0.0354
01:09:17|0.0354
01:09:18|0.0354
01:09:19|0.0354
01:09:20|0.0354
01:09:21|0.0354
01:09:22|0.0354
01:09:23|0.0354
01:09:24|0.0354
01:09:25|0.0354
01:09:26|0.0354
01:09:27|0.03537
01:09:28|0.03537
01:09:29|0.035374
01:09:30|0.035357
01:09:32|0.035364
01:09:33|0.035342
01:09:33|0.035333
01:09:35|0.035329
01:09:36|0.035312
01:09:37|0.035305
01:09:38|0.03532
01:09:39|0.03532
01:09:40|0.035315
01:09:41|0.035324
01:09:42|0.035324
01:09:43|0.035336
01:09:44|0.035337
01:09:45|0.035294
01:09:46|0.035301
01:09:47|0.035314
01:09:48|0.035314
01:09:49|0.035314
01:09:50|0.035314
01:09:51|0.035314
01:09:52|0.035297
01:09:53|0.035294
01:09:54|0.035289
01:09:55|0.03529
01:09:56|0.035272
01:09:57|0.035281
01:09:58|0.035294
01:09:59|0.035303
01:10:00|0.035292
01:10:01|0.035267
01:10:02|0.035258
01:10:03|0.035255
01:10:04|0.035262
01:10:05|0.035262
01:10:06|0.035261
01:10:08|0.035261
01:10:08|0.035277
01:10:09|0.035272
01:10:10|0.03526
01:10:11|0.035268
01:10:12|0.035261
01:10:13|0.035315
01:10:14|0.035294
01:10:15|0.035324
01:10:16|0.035338
01:10:18|0.035343
01:10:18|0.035355
01:10:20|0.035343
01:10:20|0.035329
01:10:21|0.035336
01:10:22|0.035329
01:10:23|0.035334
01:10:24|0.035314
01:10:25|0.035314
01:10:26|0.035298
01:10:27|0.035314
01:10:28|0.03532
01:10:29|0.035278
01:10:30|0.035261
01:10:32|0.03525
01:10:33|0.03525
01:10:34|0.035263
01:10:35|0.035307
01:10:36|0.03533
01:10:38|0.035322
01:10:38|0.035345
01:10:40|0.035345
01:10:41|0.035345
01:10:42|0.035326
01:10:43|0.035302
01:10:43|0.035288
01:10:45|0.035288
01:10:46|0.035251
01:10:46|0.035252
01:10:47|0.035248
01:10:48|0.035252
01:10:50|0.03527
01:10:51|0.035264
01:10:52|0.035262
01:10:53|0.035273
01:10:53|0.035258
01:10:55|0.035258
01:10:55|0.035275
01:10:56|0.035265
01:10:58|0.03525
01:10:58|0.03525
01:11:00|0.035251
01:11:01|0.035248
01:11:02|0.035228
01:11:02|0.035241
01:11:04|0.035258
01:11:05|0.035223
01:11:07|0.035254
01:11:07|0.035267
01:11:09|0.035267
01:11:09|0.035257
01:11:11|0.035231
01:11:11|0.035232
01:11:12|0.035213
01:11:14|0.035232
01:11:14|0.03525
01:11:15|0.035239
01:11:16|0.035236
01:11:17|0.035233
01:11:19|0.035233
01:11:19|0.035273
01:11:21|0.035294
01:11:22|0.035294
01:11:22|0.035272
01:11:24|0.035229
01:11:25|0.035238
01:11:26|0.035268
01:11:27|0.035273
01:11:27|0.035238
01:11:28|0.035267
01:11:29|0.035269
01:11:31|0.035266
01:11:32|0.035272
01:11:33|0.0353
01:11:35|0.0353
01:11:35|0.035314
01:11:37|0.035314
01:11:38|0.035314
01:11:39|0.035315
01:11:39|0.035329
01:11:41|0.03533
01:11:43|0.035339
01:11:43|0.035339
01:11:45|0.035343
01:11:46|0.035343
01:11:47|0.03532
01:11:47|0.035303
01:11:49|0.035311
01:11:50|0.035309
01:11:50|0.035315
01:11:52|0.035315
01:11:53|0.035315
01:11:54|0.035315
01:11:55|0.035293
01:11:57|0.03529
01:11:57|0.035282
01:11:58|0.035265
01:12:00|0.035244
01:12:01|0.035245
01:12:02|0.035244
01:12:03|0.035237
01:12:04|0.035237
01:12:05|0.035231
01:12:06|0.035221
01:12:07|0.035225
01:12:08|0.035257
01:12:09|0.035266
01:12:10|0.035266
01:12:11|0.035254
01:12:12|0.035254
01:12:13|0.035254
01:12:14|0.035244
01:12:15|0.035244
01:12:16|0.035228
01:12:17|0.035228
01:12:18|0.035228
01:12:19|0.035223
01:12:20|0.035219
01:12:21|0.035208
01:12:22|0.035202
01:12:23|0.035202
01:12:24|0.035201
01:12:25|0.035213
01:12:27|0.03521
01:12:27|0.03521
01:12:28|0.035215
01:12:29|0.035215
01:12:30|0.035206
01:12:31|0.035208
01:12:32|0.035208
01:12:34|0.035223
01:12:36|0.03523
01:12:37|0.035233
01:12:38|0.03522
01:12:39|0.03522
01:12:40|0.03522
01:12:42|0.035257
01:12:43|0.035257
01:12:44|0.035279
01:12:44|0.035257
01:12:46|0.035257
01:12:47|0.035257
01:12:47|0.035257
01:12:49|0.035291
01:12:49|0.035291
01:12:50|0.035276
01:12:53|0.035257
01:12:53|0.035257
01:12:54|0.035257
01:12:56|0.035235
01:12:56|0.035235
01:12:57|0.035234
01:12:58|0.035234
01:12:59|0.035228
01:13:00|0.035225
01:13:01|0.035225
01:13:02|0.035225
01:13:03|0.035209
01:13:04|0.035222
01:13:05|0.035231
01:13:06|0.035243
01:13:08|0.035231
01:13:08|0.035212
01:13:10|0.035212
01:13:10|0.035204
01:13:12|0.035204
01:13:12|0.035201
01:13:14|0.035201
01:13:14|0.0352
01:13:15|0.0352
01:13:17|0.0352
01:13:17|0.035202
01:13:18|0.035214
01:13:19|0.035216
01:13:20|0.035216
01:13:21|0.035216
01:13:22|0.035221
01:13:23|0.03521
01:13:25|0.03521
01:13:26|0.03521
01:13:26|0.035204
01:13:27|0.035204
01:13:28|0.035204
01:13:29|0.035204
01:13:30|0.035204
01:13:31|0.035213
01:13:32|0.035213
01:13:33|0.035213
01:13:34|0.035213
01:13:36|0.035213
01:13:38|0.035201
01:13:38|0.0352
01:13:40|0.0352
01:13:40|0.0352
01:13:41|0.0352
01:13:43|0.0352
01:13:44|0.035214
01:13:45|0.03522
01:13:46|0.035222
01:13:47|0.035222
01:13:48|0.035222
01:13:49|0.035221
01:13:50|0.03523
01:13:51|0.03523
01:13:53|0.035233
01:13:53|0.035233
01:13:54|0.035233
01:13:56|0.035233
01:13:57|0.035233
01:13:58|0.035241
01:13:59|0.035241
01:14:00|0.035245
01:14:01|0.035259
01:14:02|0.035263
01:14:03|0.035278
01:14:04|0.035286
01:14:05|0.035306
01:14:06|0.035302
01:14:07|0.035291
01:14:08|0.035291
01:14:09|0.035294
01:14:10|0.035275
01:14:11|0.03527
01:14:12|0.03527
01:14:13|0.03527
01:14:14|0.03526
01:14:15|0.035267
01:14:16|0.035265
01:14:17|0.035265
01:14:18|0.035265
01:14:20|0.035265
01:14:20|0.035262
01:14:21|0.035261
01:14:23|0.035272
01:14:24|0.035257
01:14:25|0.035259
01:14:26|0.035259
01:14:26|0.035259
01:14:27|0.035259
01:14:28|0.035259
01:14:29|0.035259
01:14:30|0.035253
01:14:32|0.035252
01:14:33|0.035252
01:14:33|0.035252
01:14:34|0.035252
01:14:36|0.035276
01:14:37|0.035276
01:14:38|0.035269
01:14:39|0.035294
01:14:41|0.035296
01:14:42|0.035293
01:14:43|0.035293
01:14:44|0.035293
01:14:45|0.035323
01:14:46|0.035336
01:14:47|0.035336
01:14:48|0.035364
01:14:50|0.035364
01:14:51|0.035364
01:14:52|0.035364
01:14:52|0.035364
01:14:54|0.035342
01:14:54|0.035342
01:14:56|0.035328
01:14:56|0.035328
01:14:57|0.035328
01:14:59|0.035333
01:15:00|0.035333
01:15:01|0.035333
01:15:01|0.035335
01:15:03|0.035338
01:15:04|0.035352
01:15:05|0.035361
01:15:07|0.035362
01:15:08|0.035362
01:15:09|0.035369
01:15:09|0.035352
01:15:10|0.035352
01:15:11|0.035342
01:15:12|0.035342
01:15:13|0.03534
01:15:15|0.035342
01:15:15|0.035342
01:15:16|0.035342
01:15:17|0.03536
01:15:18|0.035364
01:15:19|0.035399
01:15:20|0.035401
01:15:21|0.035401
01:15:22|0.035401
01:15:23|0.035382
01:15:24|0.035387
01:15:25|0.035387
01:15:27|0.035368
01:15:27|0.035368
01:15:29|0.035329
01:15:29|0.035332
01:15:30|0.035332
01:15:32|0.035338
01:15:32|0.035348
01:15:33|0.035348
01:15:34|0.035348
01:15:35|0.035348
01:15:37|0.035337
01:15:37|0.035371
01:15:39|0.035371
01:15:39|0.035371
01:15:41|0.035371
01:15:42|0.035371
01:15:43|0.035371
01:15:44|0.03536
01:15:44|0.03536
01:15:46|0.03536
01:15:46|0.035377
01:15:48|0.035371
01:15:49|0.035371
01:15:50|0.035372
01:15:51|0.035371
01:15:52|0.035371
01:15:53|0.035346
01:15:54|0.035347
01:15:55|0.035348
01:15:56|0.035337
01:15:57|0.035337
01:15:58|0.035332
01:15:59|0.035329
01:16:00|0.035329
01:16:01|0.035333
01:16:02|0.035343
01:16:03|0.035319
01:16:04|0.035304
01:16:05|0.035331
01:16:06|0.035331
01:16:07|0.03535
01:16:08|0.035348
01:16:09|0.035348
01:16:10|0.035348
01:16:11|0.035369
01:16:12|0.035369
01:16:13|0.035369
01:16:14|0.035369
01:16:15|0.035407
01:16:16|0.035407
01:16:17|0.035412
01:16:18|0.035412
01:16:19|0.035428
01:16:21|0.035423
01:16:21|0.035429
01:16:22|0.035429
01:16:23|0.035421
01:16:24|0.035421
01:16:25|0.035421
01:16:26|0.035401
01:16:27|0.035401
01:16:28|0.035401
01:16:29|0.035401
01:16:30|0.035401
01:16:32|0.035417
01:16:32|0.035429
01:16:33|0.03543
01:16:34|0.03543
01:16:36|0.035436
01:16:37|0.035436
01:16:38|0.03544
01:16:39|0.03544
01:16:40|0.035435
01:16:41|0.035435
01:16:42|0.035441
01:16:43|0.035441
01:16:44|0.035438
01:16:45|0.035438
01:16:46|0.03542
01:16:47|0.03543
01:16:48|0.035437
01:16:49|0.035436
01:16:50|0.035435
01:16:51|0.035427
01:16:52|0.035413
01:16:53|0.035401
01:16:54|0.035392
01:16:55|0.035391
01:16:56|0.035391
01:16:57|0.035391
01:16:58|0.035372
01:16:59|0.035374
01:17:00|0.035374
01:17:01|0.035369
01:17:02|0.035341
01:17:03|0.035341
01:17:04|0.035331
01:17:06|0.035335
01:17:06|0.035335
01:17:07|0.035321
01:17:08|0.035338
01:17:09|0.035355
01:17:10|0.035355
01:17:11|0.035355
01:17:12|0.03537
01:17:13|0.035369
01:17:15|0.035369
01:17:15|0.035382
01:17:16|0.035382
01:17:17|0.035382
01:17:18|0.035382
01:17:19|0.035382
01:17:20|0.035346
01:17:21|0.035346
01:17:23|0.035346
01:17:24|0.035354
01:17:24|0.03536
01:17:25|0.035369
01:17:27|0.035372
01:17:27|0.035372
01:17:28|0.03538
01:17:30|0.035396
01:17:31|0.035396
01:17:32|0.035396
01:17:33|0.035382
01:17:34|0.035382
01:17:35|0.035382
01:17:36|0.035377
01:17:38|0.035357
01:17:39|0.035357
01:17:40|0.035357
01:17:41|0.035345
01:17:41|0.035333
01:17:43|0.03533
01:17:43|0.035326
01:17:45|0.035318
01:17:45|0.035318
01:17:47|0.035294
01:17:48|0.03528
01:17:48|0.035308
01:17:49|0.035308
01:17:51|0.03529
01:17:52|0.035288
01:17:53|0.035288
01:17:54|0.035288
01:17:54|0.035279
01:17:56|0.035289
01:17:56|0.035289
01:17:57|0.035279
01:17:58|0.035282
01:17:59|0.035282
01:18:01|0.035296
01:18:02|0.035295
01:18:03|0.03529
01:18:04|0.035313
01:18:05|0.035327
01:18:06|0.035327
01:18:07|0.035331
01:18:08|0.035331
01:18:09|0.035327
01:18:10|0.035317
01:18:11|0.035299
01:18:12|0.035308
01:18:13|0.035307
01:18:14|0.035307
01:18:15|0.035307
01:18:16|0.035307
01:18:17|0.035327
01:18:18|0.035338
01:18:19|0.035342
01:18:20|0.035342
01:18:21|0.035338
01:18:22|0.035318
01:18:23|0.035318
01:18:24|0.035344
01:18:25|0.035344
01:18:26|0.035344
01:18:27|0.035303
01:18:28|0.035289
01:18:29|0.035289
01:18:30|0.035289
01:18:31|0.035323
01:18:32|0.035313
01:18:33|0.035313
01:18:34|0.035313
01:18:35|0.035313
01:18:36|0.035284
01:18:37|0.035275
01:18:38|0.035275
01:18:39|0.035275
01:18:41|0.03527
01:18:42|0.035274
01:18:43|0.035274
01:18:44|0.035269
01:18:45|0.035269
01:18:46|0.035269
01:18:47|0.035296
01:18:48|0.035273
01:18:49|0.035273
01:18:50|0.035273
01:18:51|0.035273
01:18:52|0.035269
01:18:53|0.035273
01:18:54|0.035273
01:18:55|0.035273
01:18:56|0.03529
01:18:57|0.03529
01:18:58|0.03529
01:18:59|0.03529
01:19:00|0.03529
01:19:01|0.03529
01:19:02|0.035269
01:19:03|0.035276
01:19:04|0.035258
01:19:05|0.035247
01:19:06|0.03524
01:19:07|0.03524
01:19:08|0.03524
01:19:09|0.03522
01:19:10|0.035214
01:19:11|0.035211
01:19:12|0.035205
01:19:13|0.035206
01:19:14|0.0352
01:19:15|0.0352
01:19:16|0.0352
01:19:17|0.0352
01:19:18|0.0352
01:19:19|0.0352
01:19:20|0.0352
01:19:21|0.0352
01:19:22|0.0352
01:19:23|0.0352
01:19:24|0.0352
01:19:25|0.035144
01:19:26|0.035137
01:19:27|0.035136
01:19:29|0.035134
01:19:29|0.035164
01:19:30|0.035168
01:19:31|0.03517
01:19:32|0.03517
01:19:33|0.03517
01:19:34|0.03517
01:19:36|0.035165
01:19:37|0.035171
01:19:37|0.035184
01:19:39|0.035184
01:19:40|0.035184
01:19:42|0.035154
01:19:43|0.035153
01:19:44|0.035139
01:19:44|0.035139
01:19:45|0.035139
01:19:46|0.03513
01:19:48|0.035128
01:19:48|0.03512
01:19:49|0.035118
01:19:50|0.035105
01:19:51|0.035099
01:19:53|0.035098
01:19:53|0.035098
01:19:54|0.035105
01:19:56|0.035123
01:19:57|0.035123
01:19:57|0.035123
01:19:59|0.035128
01:20:00|0.035128
01:20:01|0.035105
01:20:02|0.035112
01:20:03|0.035119
01:20:03|0.035097
01:20:06|0.03512
01:20:07|0.03512
01:20:08|0.035106
01:20:09|0.035079
01:20:09|0.035073
01:20:10|0.035058
01:20:12|0.035055
01:20:13|0.035051
01:20:13|0.035057
01:20:14|0.035053
01:20:15|0.035053
01:20:16|0.03505
01:20:17|0.03505
01:20:19|0.035051
01:20:20|0.035036
01:20:21|0.035022
01:20:22|0.035014
01:20:23|0.035011
01:20:24|0.035017
01:20:25|0.035022
01:20:26|0.035028
01:20:27|0.035
01:20:28|0.035008
01:20:30|0.035015
01:20:31|0.035008
01:20:32|0.035013
01:20:32|0.035015
01:20:33|0.035006
01:20:34|0.035008
01:20:35|0.035016
01:20:37|0.035007
01:20:38|0.035002
01:20:38|0.035001
01:20:40|0.035001
01:20:41|0.035001
01:20:42|0.035005
01:20:43|0.035
01:20:44|0.035009
01:20:45|0.035015
01:20:46|0.035
01:20:47|0.035
01:20:48|0.035
01:20:49|0.035
01:20:50|0.035001
01:20:51|0.035
01:20:52|0.035
01:20:53|0.035001
01:20:54|0.035004
01:20:55|0.034961
01:20:57|0.034987
01:20:58|0.034974
01:20:59|0.034982
01:20:59|0.034957
01:21:00|0.03494
01:21:01|0.034975
01:21:02|0.034979
01:21:04|0.034968
01:21:04|0.034995
01:21:05|0.035002
01:21:07|0.035017
01:21:07|0.034978
01:21:08|0.03494
01:21:09|0.034946
01:21:11|0.034928
01:21:12|0.034934
01:21:13|0.034934
01:21:14|0.034925
01:21:15|0.034944
01:21:16|0.034958
01:21:17|0.034965
01:21:18|0.034934
01:21:20|0.034932
01:21:21|0.034931
01:21:21|0.034923
01:21:23|0.034923
01:21:24|0.034919
01:21:25|0.034903
01:21:26|0.034908
01:21:27|0.034908
01:21:28|0.034912
01:21:29|0.034912
01:21:30|0.0349
01:21:31|0.0349
01:21:32|0.0349
01:21:33|0.0349
01:21:34|0.0349
01:21:35|0.0349
01:21:36|0.0349
01:21:37|0.0349
01:21:38|0.0349
01:21:39|0.0349
01:21:40|0.0349
01:21:41|0.0349
01:21:42|0.0349
01:21:43|0.0349
01:21:44|0.0349
01:21:45|0.034842
01:21:46|0.034834
01:21:47|0.034882
01:21:48|0.034882
01:21:49|0.034827
01:21:50|0.03481
01:21:51|0.03481
01:21:52|0.034827
01:21:53|0.034797
01:21:54|0.03481
01:21:55|0.034787
01:21:56|0.034827
01:21:57|0.034807
01:21:58|0.034808
01:21:59|0.034801
01:22:00|0.034808
01:22:01|0.03478
01:22:02|0.034769
01:22:03|0.034781
01:22:04|0.034772
01:22:05|0.034775
01:22:06|0.034769
01:22:07|0.034761
01:22:08|0.034783
01:22:09|0.034769
01:22:10|0.034769
01:22:11|0.034793
01:22:12|0.034777
01:22:13|0.034777
01:22:14|0.034733
01:22:15|0.034728
01:22:16|0.034775
01:22:17|0.034708
01:22:18|0.034677
01:22:19|0.034727
01:22:20|0.034689
01:22:21|0.034712
01:22:22|0.034711
01:22:24|0.03473
01:22:25|0.0347
01:22:26|0.0347
01:22:27|0.03473
01:22:28|0.034693
01:22:29|0.034693
01:22:30|0.034693
01:22:31|0.0347
01:22:31|0.0347
01:22:33|0.0347
01:22:34|0.034696
01:22:35|0.034694
01:22:36|0.034686
01:22:37|0.0347
01:22:38|0.034683
01:22:39|0.0347
01:22:40|0.034697
01:22:41|0.03469
01:22:42|0.034683
01:22:43|0.034673
01:22:44|0.034661
01:22:45|0.03465
01:22:46|0.034652
01:22:47|0.034683
01:22:48|0.034688
01:22:49|0.0347
01:22:50|0.0347
01:22:51|0.034683
01:22:52|0.03468
01:22:53|0.034682
01:22:54|0.0347
01:22:55|0.0347
01:22:56|0.0347
01:22:57|0.034824
01:22:58|0.034808
01:23:00|0.03479
01:23:00|0.034789
01:23:01|0.034783
01:23:02|0.034792
01:23:03|0.034816
01:23:04|0.034832
01:23:05|0.034882
01:23:06|0.034875
01:23:07|0.034891
01:23:08|0.034891
01:23:09|0.03489
01:23:10|0.034853
01:23:11|0.034853
01:23:12|0.034857
01:23:13|0.034851
01:23:14|0.034817
01:23:15|0.034839
01:23:16|0.034839
01:23:17|0.034839
01:23:18|0.034817
01:23:19|0.034836
01:23:20|0.034844
01:23:21|0.034848
01:23:23|0.034866
01:23:24|0.034894
01:23:25|0.034892
01:23:26|0.034871
01:23:27|0.034853
01:23:28|0.034853
01:23:29|0.034841
01:23:30|0.034817
01:23:31|0.034812
01:23:32|0.034822
01:23:34|0.034853
01:23:34|0.034857
01:23:36|0.034857
01:23:37|0.034838
01:23:38|0.034838
01:23:39|0.034827
01:23:40|0.034829
01:23:41|0.034829
01:23:42|0.034812
01:23:43|0.034808
01:23:44|0.0348
01:23:45|0.03479
01:23:47|0.034762
01:23:47|0.034746
01:23:49|0.034731
01:23:50|0.034731
01:23:51|0.034748
01:23:51|0.034748
01:23:53|0.034742
01:23:53|0.034754
01:23:55|0.034754
01:23:56|0.034742
01:23:57|0.034772
01:23:58|0.034774
01:23:59|0.034778
01:24:00|0.034778
01:24:01|0.034778
01:24:02|0.034778
01:24:03|0.034778
01:24:04|0.034778
01:24:05|0.034804
01:24:06|0.034804
01:24:07|0.03485
01:24:08|0.034878
01:24:09|0.034873
01:24:10|0.034876
01:24:11|0.034875
01:24:12|0.034888
01:24:13|0.034903
01:24:14|0.034905
01:24:15|0.034877
01:24:16|0.034874
01:24:17|0.03488
01:24:18|0.034881
01:24:19|0.034881
01:24:20|0.034881
01:24:21|0.03484
01:24:23|0.034835
01:24:23|0.034823
01:24:25|0.034817
01:24:25|0.034853
01:24:26|0.034845
01:24:28|0.034845
01:24:28|0.034899
01:24:30|0.034884
01:24:30|0.034906
01:24:31|0.034906
01:24:33|0.034906
01:24:33|0.034906
01:24:34|0.034895
01:24:36|0.034898
01:24:37|0.034897
01:24:37|0.034887
01:24:38|0.034887
01:24:40|0.034887
01:24:41|0.034885
01:24:42|0.034881
01:24:43|0.034878
01:24:44|0.0349
01:24:45|0.034901
01:24:46|0.0349
01:24:47|0.034885
01:24:48|0.03489
01:24:49|0.034879
01:24:50|0.034873
01:24:51|0.034882
01:24:52|0.034882
01:24:53|0.034879
01:24:54|0.034879
01:24:55|0.034879
01:24:56|0.034879
01:24:58|0.034864
01:24:59|0.034859
01:25:00|0.034852
01:25:00|0.034837
01:25:01|0.034832
01:25:02|0.034839
01:25:03|0.034854
01:25:04|0.034853
01:25:05|0.034828
01:25:06|0.03482
01:25:07|0.03482
01:25:08|0.034804
01:25:09|0.034783
01:25:10|0.034794
01:25:11|0.034795
01:25:12|0.034782
01:25:13|0.034763
01:25:14|0.03476
01:25:15|0.034763
01:25:16|0.034757
01:25:17|0.034742
01:25:18|0.034749
01:25:19|0.034756
01:25:20|0.034761
01:25:21|0.034763
01:25:23|0.034763
01:25:24|0.034745
01:25:25|0.034745
01:25:27|0.034737
01:25:28|0.034736
01:25:29|0.034747
01:25:29|0.034761
01:25:31|0.03476
01:25:31|0.03476
01:25:32|0.03476
01:25:33|0.034815
01:25:34|0.034768
01:25:35|0.034815
01:25:37|0.034788
01:25:37|0.034815
01:25:39|0.034755
01:25:39|0.034772
01:25:41|0.03474
01:25:41|0.034716
01:25:42|0.034756
01:25:44|0.0347
01:25:45|0.034756
01:25:45|0.03471
01:25:47|0.034716
01:25:47|0.03471
01:25:48|0.034688
01:25:49|0.03474
01:25:50|0.034713
01:25:51|0.034726
01:25:52|0.034713
01:25:54|0.034693
01:25:55|0.034735
01:25:56|0.034735
01:25:57|0.034735
01:25:58|0.034735
01:25:58|0.034735
01:25:59|0.034735
01:26:00|0.034726
01:26:01|0.034714
01:26:03|0.034708
01:26:04|0.034708
01:26:04|0.034687
01:26:06|0.034687
01:26:07|0.034662
01:26:08|0.03467
01:26:09|0.034668
01:26:10|0.034659
01:26:11|0.034632
01:26:12|0.034632
01:26:13|0.03467
01:26:14|0.034626
01:26:15|0.034612
01:26:16|0.034612
01:26:17|0.034613
01:26:18|0.034599
01:26:19|0.034608
01:26:20|0.034613
01:26:21|0.03461
01:26:22|0.03462
01:26:23|0.034608
01:26:24|0.034644
01:26:25|0.034644
01:26:26|0.034636
01:26:27|0.034624
01:26:28|0.034621
01:26:29|0.034623
01:26:30|0.034609
01:26:31|0.034617
01:26:32|0.034599
01:26:33|0.03462
01:26:34|0.034603
01:26:35|0.034601
01:26:36|0.034617
01:26:37|0.034603
01:26:38|0.034614
01:26:39|0.0346
01:26:40|0.034618
01:26:41|0.034622
01:26:42|0.034634
01:26:43|0.034638
01:26:45|0.034638
01:26:45|0.034612
01:26:47|0.034638
01:26:47|0.034636
01:26:49|0.034605
01:26:49|0.034605
01:26:51|0.034605
01:26:51|0.034573
01:26:52|0.034584
01:26:54|0.034573
01:26:54|0.034598
01:26:55|0.034584
01:26:56|0.034582
01:26:57|0.03457
01:26:58|0.034575
01:27:00|0.034581
01:27:00|0.034579
01:27:01|0.034602
01:27:03|0.034617
01:27:03|0.03462
01:27:04|0.034638
01:27:05|0.034652
01:27:06|0.034624
01:27:08|0.034627
01:27:08|0.034597
01:27:10|0.034597
01:27:10|0.034591
01:27:11|0.034594
01:27:12|0.034587
01:27:13|0.034584
01:27:14|0.034585
01:27:15|0.034591
01:27:16|0.034583
01:27:18|0.034569
01:27:18|0.034578
01:27:19|0.034584
01:27:20|0.034589
01:27:21|0.034611
01:27:22|0.034621
01:27:23|0.034599
01:27:24|0.034631
01:27:26|0.034631
01:27:27|0.034628
01:27:28|0.034629
01:27:29|0.034619
01:27:30|0.034616
01:27:31|0.034598
01:27:33|0.03458
01:27:33|0.034586
01:27:35|0.034586
01:27:35|0.034544
01:27:37|0.03454
01:27:38|0.034537
01:27:38|0.034544
01:27:40|0.03455
01:27:41|0.034568
01:27:42|0.034568
01:27:43|0.034568
01:27:44|0.034609
01:27:45|0.034636
01:27:46|0.034639
01:27:47|0.034615
01:27:48|0.034597
01:27:49|0.034592
01:27:50|0.034595
01:27:51|0.034585
01:27:52|0.034579
01:27:53|0.034553
01:27:54|0.034556
01:27:55|0.03455
01:27:56|0.034559
01:27:57|0.034559
01:27:58|0.034559
01:27:59|0.034564
01:28:00|0.034537
01:28:01|0.034537
01:28:02|0.03455
01:28:03|0.034561
01:28:04|0.03456
01:28:05|0.03455
01:28:06|0.034576
01:28:07|0.034576
01:28:08|0.034561
01:28:09|0.034552
01:28:10|0.034571
01:28:11|0.034544
01:28:12|0.034544
01:28:13|0.03453
01:28:14|0.034526
01:28:15|0.034526
01:28:16|0.034557
01:28:17|0.034546
01:28:18|0.034534
01:28:20|0.034534
01:28:20|0.034534
01:28:21|0.034534
01:28:23|0.034534
01:28:23|0.034526
01:28:24|0.034526
01:28:25|0.034521
01:28:27|0.034526
01:28:27|0.034564
01:28:28|0.034564
01:28:31|0.034526
01:28:31|0.034505
01:28:32|0.034514
01:28:34|0.034508
01:28:34|0.034515
01:28:36|0.034492
01:28:37|0.034492
01:28:38|0.034505
01:28:38|0.034505
01:28:39|0.034515
01:28:40|0.034519
01:28:41|0.034498
01:28:42|0.034515
01:28:43|0.034509
01:28:44|0.034505
01:28:46|0.034496
01:28:47|0.034503
01:28:48|0.034484
01:28:49|0.034451
01:28:50|0.034476
01:28:51|0.034463
01:28:52|0.034452
01:28:53|0.034452
01:28:54|0.03445
01:28:55|0.034448
01:28:56|0.034442
01:28:57|0.034426
01:28:58|0.034424
01:28:59|0.034424
01:29:00|0.03442
01:29:01|0.034414
01:29:02|0.034438
01:29:03|0.034415
01:29:04|0.034416
01:29:05|0.034413
01:29:06|0.034399
01:29:07|0.034412
01:29:08|0.034403
01:29:09|0.034403
01:29:10|0.034386
01:29:11|0.034376
01:29:12|0.034373
01:29:13|0.034367
01:29:14|0.034334
01:29:15|0.034355
01:29:16|0.034348
01:29:17|0.034322
01:29:18|0.034331
01:29:19|0.034333
01:29:20|0.034324
01:29:21|0.03432
01:29:22|0.03432
01:29:23|0.0343
01:29:24|0.0343
01:29:25|0.034309
01:29:26|0.034318
01:29:28|0.034313
01:29:29|0.034295
01:29:29|0.034282
01:29:31|0.034282
01:29:32|0.034278
01:29:32|0.034274
01:29:33|0.034277
01:29:35|0.034309
01:29:35|0.034316
01:29:36|0.034309
01:29:38|0.034333
01:29:39|0.034333
01:29:40|0.034336
01:29:41|0.03433
01:29:42|0.034322
01:29:43|0.034252
01:29:44|0.03433
01:29:45|0.034266
01:29:46|0.034265
01:29:47|0.034275
01:29:48|0.034265
01:29:49|0.034294
01:29:50|0.034275
01:29:51|0.03437
01:29:52|0.034372
01:29:53|0.034322
01:29:54|0.034411
01:29:55|0.034404
01:29:56|0.034404
01:29:57|0.034424
01:29:58|0.034428
01:29:59|0.034445
01:30:00|0.034489
01:30:02|0.034445
01:30:03|0.03455
01:30:04|0.034536
01:30:05|0.034547
01:30:05|0.034547
01:30:07|0.034534
01:30:07|0.034534
01:30:08|0.034533
01:30:09|0.03459
01:30:11|0.034626
01:30:11|0.034569
01:30:12|0.034566
01:30:13|0.03459
01:30:14|0.034631
01:30:16|0.034635
01:30:17|0.034591
01:30:17|0.034575
01:30:18|0.034566
01:30:20|0.034565
01:30:20|0.034554
01:30:21|0.034554
01:30:22|0.03456
01:30:24|0.034548
01:30:24|0.034538
01:30:26|0.034558
01:30:26|0.034558
01:30:28|0.034533
01:30:29|0.034536
01:30:30|0.034552
01:30:31|0.03458
01:30:32|0.034592
01:30:32|0.034574
01:30:33|0.034561
01:30:35|0.034556
01:30:35|0.034564
01:30:37|0.034578
01:30:38|0.034578
01:30:38|0.034572
01:30:39|0.034584
01:30:41|0.034593
01:30:41|0.034596
01:30:42|0.03456
01:30:44|0.034563
01:30:45|0.034542
01:30:46|0.034548
01:30:47|0.034556
01:30:48|0.034582
01:30:49|0.034551
01:30:50|0.034551
01:30:51|0.034562
01:30:52|0.034556
01:30:53|0.03455
01:30:54|0.03455
01:30:55|0.034541
01:30:56|0.034527
01:30:57|0.034524
01:30:58|0.034498
01:30:59|0.034492
01:31:00|0.034454
01:31:01|0.034465
01:31:02|0.034478
01:31:03|0.034478
01:31:05|0.034441
01:31:05|0.034408
01:31:07|0.034409
01:31:07|0.034373
01:31:09|0.0344
01:31:09|0.034418
01:31:11|0.034433
01:31:11|0.03441
01:31:13|0.034387
01:31:13|0.03439
01:31:14|0.034411
01:31:16|0.034429
01:31:17|0.03442
01:31:18|0.034393
01:31:18|0.034369
01:31:19|0.034344
01:31:21|0.034354
01:31:21|0.034369
01:31:23|0.034392
01:31:24|0.034404
01:31:24|0.034395
01:31:26|0.034395
01:31:27|0.034359
01:31:28|0.034359
01:31:29|0.034337
01:31:30|0.03435
01:31:31|0.034348
01:31:31|0.034323
01:31:33|0.034304
01:31:35|0.03429
01:31:35|0.034273
01:31:37|0.034256
01:31:37|0.034252
01:31:39|0.034266
01:31:40|0.034286
01:31:41|0.034307
01:31:42|0.034265
01:31:43|0.034259
01:31:44|0.034246
01:31:45|0.034241
01:31:46|0.034226
01:31:47|0.034206
01:31:48|0.03421
01:31:49|0.0342
01:31:50|0.034208
01:31:51|0.034219
01:31:52|0.034235
01:31:53|0.034215
01:31:54|0.034237
01:31:55|0.034222
01:31:56|0.034261
01:31:57|0.03426
01:31:58|0.034286
01:31:59|0.034289
01:32:01|0.034293
01:32:01|0.034272
01:32:02|0.03427
01:32:03|0.034261
01:32:05|0.03423
01:32:05|0.034223
01:32:07|0.034204
01:32:07|0.034184
01:32:08|0.034203
01:32:10|0.034206
01:32:10|0.034188
01:32:11|0.034188
01:32:12|0.034219
01:32:13|0.034197
01:32:14|0.034168
01:32:15|0.034152
01:32:16|0.034165
01:32:17|0.034112
01:32:18|0.03414
01:32:19|0.034145
01:32:20|0.034112
01:32:21|0.034112
01:32:22|0.034112
01:32:24|0.034123
01:32:24|0.034148
01:32:25|0.03414
01:32:26|0.03414
01:32:27|0.034145
01:32:28|0.034123
01:32:29|0.034117
01:32:31|0.034157
01:32:33|0.034179
01:32:34|0.034156
01:32:35|0.034153
01:32:36|0.034177
01:32:36|0.034173
01:32:38|0.034141
01:32:38|0.034154
01:32:40|0.034135
01:32:40|0.034122
01:32:41|0.034148
01:32:43|0.034154
01:32:44|0.034112
01:32:45|0.034112
01:32:46|0.03415
01:32:47|0.034164
01:32:48|0.034164
01:32:49|0.034185
01:32:50|0.034205
01:32:51|0.034206
01:32:51|0.034179
01:32:53|0.034179
01:32:54|0.034186
01:32:55|0.03418
01:32:56|0.034195
01:32:57|0.034209
01:32:58|0.034202
01:32:59|0.034182
01:33:00|0.034182
01:33:01|0.034182
01:33:02|0.034181
01:33:03|0.034207
01:33:05|0.034169
01:33:05|0.034159
01:33:06|0.03414
01:33:07|0.034115
01:33:08|0.034127
01:33:09|0.03414
01:33:11|0.034103
01:33:11|0.034102
01:33:13|0.034074
01:33:13|0.034074
01:33:15|0.034073
01:33:15|0.034075
01:33:17|0.034071
01:33:17|0.034083
01:33:19|0.034057
01:33:19|0.034052
01:33:20|0.034069
01:33:22|0.034071
01:33:23|0.034052
01:33:23|0.034068
01:33:24|0.034083
01:33:25|0.034087
01:33:26|0.034106
01:33:28|0.03412
01:33:28|0.034157
01:33:29|0.034169
01:33:31|0.034207
01:33:32|0.034218
01:33:34|0.034244
01:33:34|0.03423
01:33:36|0.034204
01:33:37|0.034199
01:33:38|0.034178
01:33:39|0.034174
01:33:40|0.034173
01:33:41|0.034156
01:33:42|0.03415
01:33:43|0.034142
01:33:44|0.03415
01:33:45|0.034125
01:33:46|0.0341
01:33:47|0.034108
01:33:48|0.034113
01:33:49|0.034139
01:33:50|0.034139
01:33:51|0.034153
01:33:52|0.034146
01:33:53|0.03417
01:33:54|0.034187
01:33:55|0.03417
01:33:56|0.034206
01:33:57|0.034175
01:33:58|0.034159
01:33:59|0.034176
01:34:00|0.034185
01:34:01|0.034163
01:34:02|0.034159
01:34:03|0.034204
01:34:05|0.034201
01:34:05|0.034228
01:34:06|0.034244
01:34:08|0.034244
01:34:09|0.034269
01:34:09|0.034264
01:34:10|0.034293
01:34:11|0.034298
01:34:13|0.034298
01:34:13|0.034281
01:34:14|0.034266
01:34:15|0.034321
01:34:16|0.034319
01:34:17|0.034345
01:34:18|0.034318
01:34:20|0.034311
01:34:20|0.034285
01:34:21|0.034267
01:34:23|0.034237
01:34:23|0.034231
01:34:24|0.034227
01:34:25|0.034208
01:34:26|0.03419
01:34:28|0.034171
01:34:28|0.034186
01:34:29|0.03421
01:34:31|0.034178
01:34:33|0.034205
01:34:34|0.0342
01:34:34|0.034146
01:34:35|0.034166
01:34:36|0.034183
01:34:38|0.034194
01:34:38|0.03416
01:34:39|0.034176
01:34:41|0.034187
01:34:42|0.034168
01:34:43|0.03414
01:34:44|0.03414
01:34:45|0.034161
01:34:45|0.034141
01:34:47|0.034147
01:34:48|0.034147
01:34:48|0.034148
01:34:49|0.034134
01:34:51|0.034128
01:34:52|0.034128
01:34:53|0.034123
01:34:54|0.034123
01:34:55|0.034123
01:34:56|0.034127
01:34:57|0.034127
01:34:58|0.034111
01:34:59|0.034113
01:35:00|0.034103
01:35:01|0.034115
01:35:02|0.034133
01:35:03|0.034138
01:35:04|0.034138
01:35:05|0.034162
01:35:06|0.034162
01:35:07|0.034231
01:35:08|0.034226
01:35:10|0.034182
01:35:11|0.034155
01:35:11|0.034139
01:35:12|0.034152
01:35:13|0.034119
01:35:14|0.034115
01:35:15|0.034096
01:35:16|0.034093
01:35:17|0.034062
01:35:18|0.034062
01:35:19|0.034076
01:35:20|0.034077
01:35:21|0.034047
01:35:22|0.034052
01:35:23|0.034058
01:35:24|0.034068
01:35:25|0.03408
01:35:27|0.034118
01:35:27|0.034131
01:35:28|0.03415
01:35:29|0.034181
01:35:30|0.034185
01:35:31|0.034148
01:35:33|0.034149
01:35:34|0.034121
01:35:35|0.034123
01:35:36|0.034141
01:35:37|0.034172
01:35:39|0.034161
01:35:40|0.034131
01:35:41|0.03412
01:35:42|0.03414
01:35:43|0.034165
01:35:44|0.034182
01:35:45|0.034202
01:35:46|0.034192
01:35:47|0.034165
01:35:47|0.034175
01:35:49|0.034197
01:35:50|0.034153
01:35:50|0.034141
01:35:52|0.034121
01:35:53|0.034111
01:35:54|0.034117
01:35:54|0.034
01:35:56|0.034027
01:35:57|0.034064
01:35:58|0.034079
01:35:59|0.034044
01:36:00|0.034028
01:36:01|0.034112
01:36:02|0.034073
01:36:03|0.034054
01:36:04|0.03406
01:36:05|0.034077
01:36:07|0.034034
01:36:08|0.034022
01:36:09|0.034037
01:36:09|0.034024
01:36:10|0.034012
01:36:11|0.034
01:36:12|0.034011
01:36:13|0.034021
01:36:15|0.034
01:36:16|0.034002
01:36:16|0.034025
01:36:18|0.034048
01:36:18|0.034054
01:36:20|0.034051
01:36:20|0.034013
01:36:22|0.034
01:36:23|0.034026
01:36:23|0.034044
01:36:25|0.034026
01:36:26|0.03402
01:36:27|0.034024
01:36:28|0.03404
01:36:29|0.034029
01:36:30|0.034035
01:36:31|0.034045
01:36:32|0.034051
01:36:33|0.034052
01:36:35|0.034048
01:36:36|0.034031
01:36:37|0.034052
01:36:37|0.034062
01:36:39|0.034034
01:36:40|0.034038
01:36:40|0.034055
01:36:42|0.034038
01:36:43|0.03405
01:36:44|0.034035
01:36:44|0.034039
01:36:45|0.034027
01:36:46|0.034016
01:36:48|0.034044
01:36:49|0.034041
01:36:50|0.034061
01:36:51|0.034061
01:36:52|0.034065
01:36:53|0.034041
01:36:54|0.034061
01:36:55|0.034077
01:36:56|0.034065
01:36:57|0.034059
01:36:58|0.034059
01:36:59|0.034054
01:37:00|0.034056
01:37:01|0.034083
01:37:02|0.034081
01:37:03|0.034097
01:37:04|0.03411
01:37:05|0.034114
01:37:06|0.034114
01:37:07|0.034171
01:37:08|0.034191
01:37:09|0.034198
01:37:10|0.034212
01:37:11|0.034214
01:37:12|0.03422
01:37:13|0.034197
01:37:14|0.034197
01:37:15|0.034217
01:37:16|0.034195
01:37:17|0.034195
01:37:19|0.034212
01:37:19|0.034212
01:37:21|0.034187
01:37:21|0.034187
01:37:22|0.034201
01:37:23|0.034201
01:37:24|0.034167
01:37:25|0.034167
01:37:26|0.034215
01:37:27|0.034193
01:37:28|0.034193
01:37:29|0.034214
01:37:30|0.034193
01:37:31|0.034188
01:37:32|0.034186
01:37:34|0.034203
01:37:34|0.034184
01:37:36|0.034166
01:37:37|0.034148
01:37:38|0.034139
01:37:39|0.034139
01:37:40|0.034116
01:37:41|0.034116
01:37:42|0.034105
01:37:43|0.034099
01:37:44|0.034111
01:37:45|0.034117
01:37:46|0.034105
01:37:47|0.034087
01:37:48|0.034067
01:37:49|0.034072
01:37:50|0.03405
01:37:51|0.034065
01:37:52|0.034085
01:37:53|0.03406
01:37:54|0.034072
01:37:55|0.034069
01:37:56|0.034069
01:37:57|0.034077
01:37:59|0.034097
01:37:59|0.034087
01:38:00|0.034087
01:38:01|0.034098
01:38:02|0.034108
01:38:04|0.034108
01:38:05|0.034117
01:38:06|0.034138
01:38:07|0.034159
01:38:08|0.034159
01:38:09|0.034186
01:38:10|0.034182
01:38:11|0.034158
01:38:12|0.034163
01:38:13|0.034141
01:38:14|0.034113
01:38:15|0.034104
01:38:16|0.034079
01:38:17|0.03408
01:38:18|0.034063
01:38:19|0.03406
01:38:20|0.034063
01:38:21|0.034063
01:38:22|0.034054
01:38:23|0.034054
01:38:24|0.034078
01:38:25|0.034046
01:38:26|0.034071
01:38:27|0.034078
01:38:28|0.034071
01:38:29|0.034043
01:38:30|0.034042
01:38:31|0.034042
01:38:32|0.03407
01:38:33|0.034081
01:38:34|0.034089
01:38:35|0.034119
01:38:36|0.03414
01:38:37|0.034113
01:38:38|0.034154
01:38:40|0.034175
01:38:41|0.03416
01:38:41|0.03414
01:38:42|0.034118
01:38:44|0.034098
01:38:45|0.034097
01:38:46|0.034077
01:38:46|0.034086
01:38:48|0.034079
01:38:49|0.034079
01:38:50|0.034094
01:38:51|0.034102
01:38:52|0.03412
01:38:53|0.034103
01:38:54|0.034103
01:38:55|0.034103
01:38:57|0.03412
01:38:57|0.034118
01:38:58|0.03411
01:39:00|0.034137
01:39:00|0.03413
01:39:02|0.034138
01:39:02|0.034131
01:39:04|0.034131
01:39:05|0.034146
01:39:06|0.034159
01:39:07|0.034159
01:39:08|0.034161
01:39:09|0.034171
01:39:10|0.034156
01:39:11|0.034177
01:39:12|0.034175
01:39:13|0.034188
01:39:14|0.034222
01:39:15|0.034218
01:39:16|0.034238
01:39:17|0.034254
01:39:18|0.034212
01:39:19|0.034209
01:39:21|0.034183
01:39:22|0.03418
01:39:24|0.034187
01:39:25|0.034187
01:39:26|0.034205
01:39:27|0.034175
01:39:28|0.034175
01:39:29|0.034175
01:39:30|0.034173
01:39:31|0.034126
01:39:32|0.034157
01:39:34|0.03418
01:39:34|0.034211
01:39:36|0.034211
01:39:37|0.034195
01:39:38|0.034202
01:39:39|0.034225
01:39:40|0.034234
01:39:41|0.034211
01:39:42|0.034231
01:39:43|0.034243
01:39:44|0.034241
01:39:45|0.034242
01:39:46|0.034246
01:39:47|0.034254
01:39:48|0.034252
01:39:49|0.034238
01:39:50|0.034237
01:39:51|0.034232
01:39:53|0.034248
01:39:53|0.03423
01:39:55|0.03425
01:39:56|0.034255
01:39:56|0.034255
01:39:57|0.03425
01:39:59|0.034254
01:40:00|0.03425
01:40:01|0.034244
01:40:01|0.034261
01:40:02|0.034278
01:40:03|0.034286
01:40:04|0.03429
01:40:06|0.034294
01:40:06|0.034298
01:40:08|0.034322
01:40:09|0.034336
01:40:09|0.034323
01:40:11|0.034338
01:40:12|0.034338
01:40:12|0.034333
01:40:13|0.034333
01:40:15|0.034338
01:40:15|0.034338
01:40:16|0.034335
01:40:17|0.034349
01:40:18|0.034362
01:40:20|0.034382
01:40:20|0.034364
01:40:22|0.034391
01:40:23|0.034377
01:40:24|0.034387
01:40:25|0.034382
01:40:25|0.034382
01:40:26|0.034433
01:40:28|0.034427
01:40:29|0.034415
01:40:30|0.034427
01:40:31|0.034427
01:40:32|0.034397
01:40:33|0.034385
01:40:35|0.034386
01:40:35|0.034375
01:40:37|0.034399
01:40:37|0.034402
01:40:39|0.034399
01:40:39|0.03443
01:40:40|0.034383
01:40:41|0.034425
01:40:43|0.03444
01:40:43|0.034446
01:40:45|0.034446
01:40:45|0.03446
01:40:46|0.034474
01:40:47|0.034456
01:40:48|0.034457
01:40:49|0.034474
01:40:50|0.03446
01:40:51|0.034456
01:40:52|0.034466
01:40:54|0.034457
01:40:54|0.034465
01:40:55|0.034455
01:40:56|0.034454
01:40:57|0.034465
01:40:58|0.034465
01:40:59|0.034445
01:41:00|0.034466
01:41:01|0.034486
01:41:02|0.034485
01:41:04|0.034479
01:41:04|0.034498
01:41:05|0.034474
01:41:06|0.034457
01:41:08|0.034465
01:41:08|0.034472
01:41:10|0.034497
01:41:10|0.034484
01:41:11|0.034506
01:41:13|0.034517
01:41:14|0.034508
01:41:14|0.034501
01:41:15|0.034514
01:41:17|0.034523
01:41:17|0.034525
01:41:19|0.034506
01:41:20|0.034496
01:41:22|0.034471
01:41:23|0.03447
01:41:24|0.034455
01:41:25|0.034458
01:41:26|0.034447
01:41:27|0.034471
01:41:27|0.034485
01:41:29|0.034492
01:41:29|0.034512
01:41:31|0.034518
01:41:32|0.03454
01:41:33|0.034538
01:41:34|0.034522
01:41:35|0.034548
01:41:36|0.034548
01:41:37|0.03455
01:41:37|0.034549
01:41:39|0.034532
01:41:40|0.034526
01:41:41|0.034519
01:41:42|0.03453
01:41:43|0.034545
01:41:44|0.034553
01:41:44|0.034553
01:41:46|0.034557
01:41:46|0.034554
01:41:48|0.034556
01:41:49|0.034558
01:41:50|0.03455
01:41:51|0.03455
01:41:52|0.034568
01:41:53|0.034568
01:41:54|0.034568
01:41:55|0.034568
01:41:56|0.034568
01:41:57|0.034592
01:41:58|0.034571
01:41:59|0.03456
01:42:00|0.034585
01:42:01|0.034587
01:42:02|0.0346
01:42:04|0.034606
01:42:04|0.034598
01:42:05|0.034578
01:42:06|0.034606
01:42:08|0.034604
01:42:08|0.034586
01:42:09|0.034571
01:42:11|0.034584
01:42:11|0.034568
01:42:12|0.034548
01:42:14|0.034542
01:42:15|0.034542
01:42:15|0.034542
01:42:16|0.034541
01:42:18|0.034545
01:42:18|0.034526
01:42:19|0.034542
01:42:20|0.034542
01:42:22|0.034545
01:42:23|0.034541
01:42:24|0.03455
01:42:26|0.034559
01:42:27|0.034559
01:42:28|0.03458
01:42:29|0.03458
01:42:30|0.03458
01:42:31|0.034588
01:42:32|0.03458
01:42:33|0.034569
01:42:34|0.034566
01:42:35|0.034565
01:42:36|0.034566
01:42:37|0.034585
01:42:38|0.034562
01:42:39|0.03456
01:42:40|0.03456
01:42:41|0.034571
01:42:42|0.034549
01:42:43|0.034554
01:42:44|0.03456
01:42:45|0.034557
01:42:46|0.034572
01:42:47|0.034554
01:42:48|0.034541
01:42:49|0.034541
01:42:50|0.034529
01:42:51|0.034542
01:42:52|0.03456
01:42:53|0.03456
01:42:54|0.03456
01:42:55|0.034556
01:42:56|0.034561
01:42:57|0.034561
01:42:58|0.034574
01:42:59|0.034556
01:43:00|0.034545
01:43:02|0.034547
01:43:03|0.034548
01:43:03|0.034533
01:43:04|0.034526
01:43:06|0.034526
01:43:07|0.034499
01:43:08|0.034499
01:43:09|0.034509
01:43:10|0.034472
01:43:10|0.034471
01:43:12|0.034471
01:43:13|0.034488
01:43:13|0.034503
01:43:15|0.034499
01:43:17|0.03449
01:43:17|0.034494
01:43:18|0.034491
01:43:19|0.034477
01:43:20|0.034491
01:43:22|0.034479
01:43:22|0.03448
01:43:24|0.034485
01:43:24|0.034485
01:43:26|0.034492
01:43:27|0.0345
01:43:28|0.034487
01:43:29|0.034485
01:43:30|0.034483
01:43:31|0.034454
01:43:32|0.034437
01:43:33|0.034436
01:43:34|0.034429
01:43:35|0.03444
01:43:36|0.034442
01:43:37|0.034457
01:43:38|0.034432
01:43:39|0.03445
01:43:40|0.03446
01:43:41|0.034469
01:43:42|0.034479
01:43:43|0.034493
01:43:44|0.034493
01:43:45|0.034475
01:43:46|0.034472
01:43:47|0.034466
01:43:48|0.034466
01:43:50|0.03447
01:43:50|0.03448
01:43:51|0.03448
01:43:52|0.034478
01:43:54|0.0345
01:43:54|0.034505
01:43:55|0.03452
01:43:57|0.034519
01:43:57|0.03452
01:43:59|0.034525
01:43:59|0.034505
01:44:01|0.034512
01:44:02|0.034517
01:44:03|0.034505
01:44:04|0.034481
01:44:05|0.034494
01:44:06|0.03448
01:44:07|0.034463
01:44:08|0.034467
01:44:09|0.034466
01:44:10|0.034466
01:44:11|0.034466
01:44:12|0.034473
01:44:13|0.034473
01:44:14|0.034483
01:44:15|0.034486
01:44:16|0.034499
01:44:17|0.034502
01:44:18|0.034518
01:44:19|0.034518
01:44:20|0.034518
01:44:21|0.034518
01:44:22|0.034524
01:44:23|0.034542
01:44:25|0.034573
01:44:26|0.03457
01:44:28|0.034556
01:44:28|0.034563
01:44:30|0.034562
01:44:31|0.034559
01:44:31|0.034559
01:44:32|0.034559
01:44:34|0.034584
01:44:35|0.034574
01:44:35|0.034567
01:44:37|0.034567
01:44:38|0.034575
01:44:38|0.03457
01:44:39|0.034559
01:44:41|0.03456
01:44:41|0.034565
01:44:42|0.034575
01:44:44|0.034575
01:44:45|0.034593
01:44:46|0.034595
01:44:47|0.034592
01:44:48|0.034601
01:44:49|0.034601
01:44:49|0.03461
01:44:50|0.03461
01:44:51|0.03461
01:44:52|0.03461
01:44:54|0.03459
01:44:55|0.034574
01:44:56|0.034575
01:44:56|0.034575
01:44:58|0.034601
01:44:58|0.034605
01:45:00|0.034602
01:45:01|0.034599
01:45:02|0.034619
01:45:03|0.034607
01:45:04|0.034608
01:45:05|0.034614
01:45:06|0.034614
01:45:07|0.034601
01:45:07|0.034623
01:45:09|0.034611
01:45:10|0.034613
01:45:10|0.034627
01:45:12|0.034631
01:45:13|0.034638
01:45:14|0.034659
01:45:15|0.034658
01:45:15|0.034632
01:45:17|0.034637
01:45:17|0.034641
01:45:19|0.034664
01:45:20|0.034642
01:45:20|0.034638
01:45:22|0.034638
01:45:23|0.034656
01:45:24|0.03466
01:45:26|0.034637
01:45:27|0.034638
01:45:29|0.034647
01:45:30|0.034643
01:45:30|0.03464
01:45:32|0.03464
01:45:33|0.034639
01:45:34|0.034645
01:45:35|0.034643
01:45:36|0.034613
01:45:37|0.034617
01:45:38|0.034623
01:45:39|0.034629
01:45:40|0.034638
01:45:41|0.034638
01:45:42|0.034638
01:45:43|0.034665
01:45:44|0.03466
01:45:45|0.03466
01:45:46|0.03466
01:45:47|0.03466
01:45:48|0.034658
01:45:49|0.034662
01:45:50|0.034662
01:45:51|0.034663
01:45:52|0.034654
01:45:53|0.034665
01:45:54|0.034665
01:45:55|0.034675
01:45:56|0.034675
01:45:57|0.034677
01:45:58|0.034683
01:45:59|0.034666
01:46:00|0.03467
01:46:01|0.034681
01:46:02|0.034681
01:46:03|0.034684
01:46:04|0.034682
01:46:05|0.034673
01:46:06|0.034671
01:46:08|0.03468
01:46:09|0.034661
01:46:09|0.03465
01:46:10|0.034665
01:46:11|0.034684
01:46:13|0.034694
01:46:14|0.034664
01:46:14|0.03466
01:46:15|0.034654
01:46:16|0.034654
01:46:18|0.034662
01:46:18|0.03465
01:46:20|0.034665
01:46:22|0.034676
01:46:22|0.03467
01:46:24|0.03468
01:46:24|0.034696
01:46:25|0.034707
01:46:27|0.0347
01:46:27|0.034688
01:46:30|0.034658
01:46:30|0.034664
01:46:31|0.034656
01:46:32|0.034683
01:46:34|0.034696
01:46:35|0.034676
01:46:35|0.034676
01:46:36|0.034676
01:46:38|0.034672
01:46:39|0.034677
01:46:40|0.034683
01:46:41|0.034686
01:46:42|0.034696
01:46:43|0.034697
01:46:44|0.034683
01:46:45|0.034683
01:46:46|0.034679
01:46:47|0.034672
01:46:48|0.034659
01:46:49|0.034638
01:46:50|0.034654
01:46:51|0.034665
01:46:52|0.034648
01:46:53|0.034638
01:46:54|0.034634
01:46:56|0.034591
01:46:56|0.034591
01:46:57|0.034585
01:46:58|0.034585
01:47:00|0.034586
01:47:00|0.034586
01:47:01|0.034577
01:47:02|0.034564
01:47:03|0.034562
01:47:04|0.034562
01:47:05|0.034555
01:47:07|0.034553
01:47:07|0.03455
01:47:08|0.034534
01:47:09|0.034534
01:47:10|0.034554
01:47:11|0.034551
01:47:12|0.034573
01:47:13|0.034568
01:47:14|0.034568
01:47:15|0.034561
01:47:16|0.034561
01:47:17|0.034575
01:47:18|0.034583
01:47:19|0.034587
01:47:20|0.034589
01:47:22|0.03459
01:47:22|0.034582
01:47:23|0.034575
01:47:25|0.034584
01:47:25|0.034588
01:47:27|0.034569
01:47:29|0.034592
01:47:30|0.034592
01:47:30|0.034592
01:47:31|0.03459
01:47:33|0.03459
01:47:34|0.034573
01:47:35|0.034575
01:47:36|0.034575
01:47:36|0.034577
01:47:38|0.034572
01:47:39|0.034576
01:47:40|0.034576
01:47:41|0.034578
01:47:42|0.034578
01:47:44|0.034591
01:47:44|0.034592
01:47:45|0.034602
01:47:46|0.034609
01:47:48|0.034609
01:47:49|0.034619
01:47:49|0.034619
01:47:51|0.034619
01:47:52|0.034609
01:47:52|0.0346
01:47:54|0.034584
01:47:55|0.03458
01:47:56|0.034585
01:47:57|0.034579
01:47:58|0.034579
01:47:59|0.034579
01:48:00|0.034581
01:48:01|0.034582
01:48:02|0.034577
01:48:03|0.034569
01:48:04|0.034579
01:48:05|0.034579
01:48:06|0.034575
01:48:07|0.034569
01:48:08|0.034556
01:48:09|0.034549
01:48:10|0.034531
01:48:11|0.034529
01:48:12|0.034513
01:48:13|0.034533
01:48:14|0.034544
01:48:15|0.03453
01:48:16|0.0345
01:48:17|0.034489
01:48:18|0.034493
01:48:19|0.034477
01:48:20|0.034477
01:48:21|0.034462
01:48:22|0.034462
01:48:23|0.034452
01:48:24|0.034438
01:48:25|0.034445
01:48:26|0.034437
01:48:28|0.034422
01:48:28|0.034425
01:48:30|0.034436
01:48:31|0.034458
01:48:32|0.034449
01:48:33|0.034449
01:48:34|0.034454
01:48:35|0.034434
01:48:36|0.034434
01:48:38|0.03446
01:48:39|0.03445
01:48:39|0.034438
01:48:41|0.034438
01:48:42|0.034448
01:48:42|0.034444
01:48:43|0.034445
01:48:44|0.034437
01:48:45|0.034448
01:48:46|0.034438
01:48:48|0.034438
01:48:48|0.034437
01:48:49|0.034437
01:48:50|0.034429
01:48:51|0.034413
01:48:52|0.034411
01:48:53|0.034413
01:48:54|0.03442
01:48:56|0.03442
01:48:56|0.034417
01:48:57|0.034442
01:48:58|0.034435
01:48:59|0.034435
01:49:01|0.034435
01:49:02|0.034417
01:49:02|0.034408
01:49:03|0.034409
01:49:04|0.0344
01:49:05|0.034387
01:49:07|0.034363
01:49:09|0.034378
01:49:10|0.034364
01:49:10|0.034354
01:49:11|0.034368
01:49:12|0.034369
01:49:13|0.034398
01:49:14|0.034407
01:49:15|0.034416
01:49:16|0.034416
01:49:17|0.034388
01:49:18|0.034372
01:49:19|0.034372
01:49:21|0.034354
01:49:21|0.034351
01:49:22|0.034344
01:49:23|0.034339
01:49:24|0.034334
01:49:25|0.034343
01:49:26|0.034354
01:49:28|0.034331
01:49:29|0.034331
01:49:30|0.034344
01:49:31|0.034325
01:49:32|0.034319
01:49:33|0.034312
01:49:34|0.034307
01:49:35|0.034314
01:49:36|0.034339
01:49:37|0.034346
01:49:38|0.034323
01:49:39|0.034328
01:49:40|0.03433
01:49:41|0.034349
01:49:42|0.034337
01:49:43|0.034329
01:49:44|0.034349
01:49:46|0.034349
01:49:47|0.03435
01:49:48|0.034344
01:49:48|0.03434
01:49:49|0.034323
01:49:51|0.034321
01:49:52|0.034322
01:49:53|0.034325
01:49:54|0.034335
01:49:55|0.034349
01:49:56|0.034357
01:50:02|0.034365
01:50:02|0.034352
01:50:03|0.034357
01:50:04|0.034344
01:50:05|0.034344
01:50:06|0.034344
01:50:08|0.034344
01:50:09|0.034344
01:50:09|0.034336
01:50:10|0.03433
01:50:12|0.034335
01:50:13|0.034355
01:50:14|0.034343
01:50:15|0.034332
01:50:16|0.034332
01:50:17|0.03432
01:50:19|0.03432
01:50:20|0.03432
01:50:20|0.034298
01:50:21|0.034296
01:50:22|0.034287
01:50:23|0.034287
01:50:24|0.03429
01:50:25|0.034297
01:50:26|0.03428
01:50:27|0.034288
01:50:28|0.034278
01:50:29|0.034277
01:50:31|0.034278
01:50:31|0.034287
01:50:33|0.034292
01:50:34|0.034291
01:50:35|0.034293
01:50:36|0.034304
01:50:36|0.034323
01:50:37|0.03432
01:50:38|0.034306
01:50:40|0.034296
01:50:41|0.03428
01:50:41|0.03428
01:50:42|0.034282
01:50:44|0.034295
01:50:45|0.034304
01:50:45|0.034304
01:50:46|0.034307
01:50:47|0.034305
01:50:49|0.0343
01:50:50|0.0343
01:50:51|0.034305
01:50:52|0.034305
01:50:54|0.03433
01:50:54|0.034334
01:50:55|0.034334
01:50:56|0.034343
01:50:57|0.034343
01:50:58|0.034344
01:50:59|0.034351
01:51:01|0.034354
01:51:01|0.034345
01:51:02|0.034342
01:51:03|0.03433
01:51:04|0.03433
01:51:05|0.034315
01:51:06|0.034302
01:51:08|0.03432
01:51:08|0.034312
01:51:09|0.034305
01:51:10|0.034306
01:51:11|0.034329
01:51:12|0.034324
01:51:13|0.034316
01:51:14|0.034322
01:51:15|0.034332
01:51:16|0.034343
01:51:17|0.034366
01:51:18|0.034377
01:51:20|0.034382
01:51:20|0.034382
01:51:22|0.034393
01:51:23|0.034412
01:51:23|0.034419
01:51:25|0.034419
01:51:25|0.034435
01:51:26|0.034426
01:51:27|0.034426
01:51:28|0.034426
01:51:29|0.034426
01:51:30|0.034429
01:51:32|0.03441
01:51:33|0.034423
01:51:34|0.034411
01:51:35|0.034411
01:51:36|0.03439
01:51:37|0.034379
01:51:38|0.034379
01:51:39|0.034345
01:51:40|0.034345
01:51:42|0.034351
01:51:43|0.034349
01:51:43|0.034345
01:51:45|0.03435
01:51:45|0.034362
01:51:47|0.034364
01:51:48|0.034364
01:51:49|0.034364
01:51:50|0.034396
01:51:52|0.034348
01:51:52|0.034348
01:51:54|0.034348
01:51:55|0.034348
01:51:56|0.034374
01:51:57|0.034375
01:51:57|0.034355
01:51:58|0.034351
01:51:59|0.034351
01:52:01|0.034351
01:52:01|0.034348
01:52:02|0.034362
01:52:03|0.034362
01:52:05|0.034374
01:52:05|0.034389
01:52:06|0.034379
01:52:07|0.034363
01:52:08|0.034354
01:52:10|0.034357
01:52:11|0.034362
01:52:11|0.034344
01:52:12|0.034348
01:52:13|0.034363
01:52:14|0.034363
01:52:15|0.03436
01:52:16|0.034359
01:52:18|0.034362
01:52:18|0.034365
01:52:19|0.034352
01:52:20|0.034362
01:52:21|0.03437
01:52:22|0.034374
01:52:23|0.034383
01:52:24|0.034389
01:52:26|0.034398
01:52:26|0.034394
01:52:28|0.034389
01:52:28|0.034391
01:52:29|0.034379
01:52:31|0.034379
01:52:33|0.034389
01:52:34|0.034395
01:52:35|0.034395
01:52:35|0.034412
01:52:36|0.034416
01:52:37|0.034406
01:52:38|0.034412
01:52:40|0.034412
01:52:41|0.034412
01:52:41|0.034399
01:52:43|0.03441
01:52:44|0.034406
01:52:45|0.034428
01:52:46|0.034425
01:52:46|0.034425
01:52:48|0.034392
01:52:49|0.034398
01:52:50|0.034398
01:52:51|0.034415
01:52:52|0.034413
01:52:53|0.034414
01:52:54|0.034414
01:52:55|0.034414
01:52:56|0.034419
01:52:57|0.034423
01:52:58|0.034423
01:52:59|0.034423
01:53:00|0.034415
01:53:01|0.034427
01:53:02|0.034439
01:53:03|0.034444
01:53:04|0.03445
01:53:05|0.03447
01:53:06|0.034481
01:53:08|0.034481
01:53:08|0.034494
01:53:09|0.034483
01:53:10|0.034479
01:53:11|0.0345
01:53:12|0.034473
01:53:13|0.034468
01:53:14|0.034473
01:53:15|0.034465
01:53:16|0.034458
01:53:17|0.034458
01:53:19|0.034458
01:53:20|0.034467
01:53:20|0.034467
01:53:21|0.034453
01:53:22|0.034463
01:53:23|0.034463
01:53:24|0.03446
01:53:25|0.034466
01:53:27|0.034459
01:53:27|0.034459
01:53:28|0.034459
01:53:29|0.034446
01:53:30|0.034459
01:53:32|0.034465
01:53:34|0.034481
01:53:34|0.034473
01:53:35|0.034446
01:53:37|0.034464
01:53:38|0.034464
01:53:38|0.034464
01:53:40|0.034464
01:53:40|0.034464
01:53:42|0.034478
01:53:42|0.034488
01:53:44|0.034488
01:53:44|0.034488
01:53:45|0.034501
01:53:46|0.034506
01:53:47|0.034506
01:53:49|0.034506
01:53:50|0.034507
01:53:51|0.034507
01:53:51|0.034504
01:53:53|0.034506
01:53:54|0.034498
01:53:55|0.034504
01:53:56|0.034504
01:53:57|0.034515
01:53:57|0.034516
01:53:59|0.034494
01:54:00|0.034495
01:54:01|0.034495
01:54:02|0.034484
01:54:04|0.034487
01:54:04|0.034487
01:54:05|0.034487
01:54:07|0.034445
01:54:07|0.034467
01:54:08|0.034482
01:54:10|0.034497
01:54:11|0.034497
01:54:11|0.034509
01:54:12|0.034497
01:54:13|0.034489
01:54:14|0.034503
01:54:15|0.034503
01:54:16|0.034505
01:54:17|0.034495
01:54:19|0.034503
01:54:19|0.034518
01:54:20|0.034518
01:54:21|0.034534
01:54:23|0.034536
01:54:23|0.034536
01:54:24|0.034524
01:54:26|0.034512
01:54:26|0.03452
01:54:27|0.034524
01:54:28|0.034524
01:54:30|0.034514
01:54:30|0.034514
01:54:31|0.034507
01:54:32|0.034495
01:54:34|0.034485
01:54:35|0.034485
01:54:36|0.034471
01:54:38|0.034461
01:54:39|0.034449
01:54:40|0.034462
01:54:41|0.03447
01:54:42|0.034476
01:54:42|0.034482
01:54:44|0.034485
01:54:45|0.034485
01:54:46|0.034468
01:54:47|0.034468
01:54:48|0.034453
01:54:49|0.034453
01:54:50|0.034467
01:54:51|0.034467
01:54:52|0.034467
01:54:53|0.034469
01:54:54|0.034469
01:54:55|0.034456
01:54:56|0.034456
01:54:57|0.034456
01:54:58|0.034463
01:54:59|0.034476
01:55:01|0.034471
01:55:02|0.034471
01:55:03|0.034479
01:55:04|0.034456
01:55:05|0.034445
01:55:07|0.034458
01:55:07|0.034469
01:55:09|0.03448
01:55:09|0.03447
01:55:11|0.03449
01:55:11|0.034504
01:55:12|0.034506
01:55:14|0.034507
01:55:14|0.034513
01:55:16|0.034513
01:55:16|0.034514
01:55:17|0.034511
01:55:18|0.034507
01:55:20|0.034515
01:55:20|0.034515
01:55:21|0.03451
01:55:22|0.03451
01:55:23|0.03451
01:55:24|0.034454
01:55:25|0.034454
01:55:26|0.034498
01:55:27|0.034506
01:55:29|0.034509
01:55:30|0.034519
01:55:30|0.034515
01:55:31|0.034515
01:55:32|0.034515
01:55:33|0.034515
01:55:35|0.0345
01:55:36|0.034516
01:55:37|0.034519
01:55:38|0.034519
01:55:39|0.03453
01:55:41|0.034545
01:55:41|0.034549
01:55:43|0.034556
01:55:43|0.034561
01:55:45|0.034568
01:55:45|0.034573
01:55:47|0.034573
01:55:47|0.034569
01:55:49|0.034569
01:55:50|0.034569
01:55:51|0.034562
01:55:52|0.034562
01:55:52|0.034555
01:55:54|0.034551
01:55:55|0.034551
01:55:56|0.034561
01:55:57|0.034561
01:55:58|0.034552
01:55:59|0.034563
01:56:00|0.034567
01:56:01|0.034561
01:56:02|0.034561
01:56:03|0.03458
01:56:04|0.03458
01:56:05|0.034569
01:56:06|0.034569
01:56:07|0.034569
01:56:08|0.034578
01:56:09|0.034601
01:56:10|0.034606
01:56:11|0.034606
01:56:12|0.034606
01:56:13|0.034606
01:56:14|0.034606
01:56:15|0.034606
01:56:16|0.034612
01:56:17|0.034613
01:56:18|0.034595
01:56:19|0.034585
01:56:20|0.034571
01:56:21|0.034569
01:56:22|0.034569
01:56:23|0.034548
01:56:24|0.034534
01:56:25|0.034539
01:56:26|0.034501
01:56:27|0.034486
01:56:28|0.034489
01:56:29|0.034489
01:56:30|0.034512
01:56:31|0.034513
01:56:32|0.034498
01:56:33|0.034476
01:56:34|0.034486
01:56:36|0.034507
01:56:36|0.034508
01:56:37|0.034508
01:56:39|0.034508
01:56:40|0.03452
01:56:40|0.034521
01:56:42|0.034521
01:56:43|0.034531
01:56:44|0.034521
01:56:45|0.034515
01:56:47|0.034507
01:56:47|0.034511
01:56:48|0.034514
01:56:50|0.034492
01:56:50|0.034484
01:56:51|0.034487
01:56:53|0.034487
01:56:54|0.034487
01:56:54|0.034487
01:56:55|0.034482
01:56:57|0.034482
01:56:57|0.034467
01:56:58|0.034489
01:56:59|0.034481
01:57:00|0.034496
01:57:01|0.034495
01:57:02|0.034504
01:57:03|0.03449
01:57:04|0.034501
01:57:05|0.034491
01:57:06|0.034494
01:57:07|0.034486
01:57:08|0.034496
01:57:09|0.034496
01:57:10|0.034515
01:57:11|0.034527
01:57:12|0.034527
01:57:13|0.03455
01:57:14|0.03455
01:57:15|0.034572
01:57:16|0.034572
01:57:17|0.034572
01:57:19|0.034552
01:57:19|0.034536
01:57:21|0.034525
01:57:22|0.034529
01:57:23|0.034507
01:57:24|0.034512
01:57:25|0.034492
01:57:26|0.034515
01:57:27|0.034511
01:57:28|0.034488
01:57:29|0.034495
01:57:30|0.034482
01:57:31|0.034476
01:57:32|0.034488
01:57:33|0.034492
01:57:34|0.034492
01:57:35|0.034481
01:57:37|0.034478
01:57:37|0.03447
01:57:38|0.034476
01:57:40|0.034476
01:57:40|0.034495
01:57:41|0.034495
01:57:43|0.034497
01:57:43|0.034497
01:57:44|0.034497
01:57:46|0.034494
01:57:46|0.034494
01:57:47|0.034508
01:57:49|0.034508
01:57:49|0.034503
01:57:51|0.034503
01:57:52|0.034503
01:57:53|0.034503
01:57:54|0.034486
01:57:55|0.034486
01:57:55|0.034486
01:57:56|0.034486
01:57:57|0.03446
01:57:59|0.034458
01:58:00|0.034461
01:58:00|0.034458
01:58:03|0.034431
01:58:04|0.03443
01:58:04|0.034431
01:58:05|0.034431
01:58:06|0.034436
01:58:08|0.034443
01:58:09|0.034451
01:58:10|0.034464
01:58:11|0.034464
01:58:12|0.034464
01:58:13|0.034481
01:58:14|0.034481
01:58:15|0.03451
01:58:16|0.034521
01:58:17|0.034507
01:58:18|0.034488
01:58:19|0.03449
01:58:20|0.034495
01:58:21|0.034491
01:58:22|0.034489
01:58:23|0.034491
01:58:24|0.034509
01:58:25|0.034492
01:58:26|0.034492
01:58:27|0.0345
01:58:28|0.0345
01:58:29|0.0345
01:58:30|0.0345
01:58:31|0.034515
01:58:32|0.034515
01:58:33|0.034515
01:58:34|0.034515
01:58:35|0.034515
01:58:36|0.034517
01:58:38|0.034517
01:58:39|0.034517
01:58:40|0.034509
01:58:40|0.03451
01:58:41|0.03451
01:58:43|0.03451
01:58:43|0.034508
01:58:45|0.034501
01:58:46|0.034501
01:58:48|0.034493
01:58:49|0.034493
01:58:49|0.034493
01:58:50|0.034489
01:58:51|0.03449
01:58:52|0.03449
01:58:53|0.034486
01:58:55|0.034484
01:58:56|0.034495
01:58:56|0.034495
01:58:58|0.034522
01:58:59|0.034522
01:59:00|0.034522
01:59:01|0.034534
01:59:02|0.034527
01:59:04|0.034537
01:59:04|0.034522
01:59:05|0.034498
01:59:06|0.034498
01:59:07|0.034499
01:59:08|0.034503
01:59:09|0.034503
01:59:10|0.034507
01:59:11|0.034499
01:59:12|0.0345
01:59:13|0.0345
01:59:15|0.034496
01:59:16|0.034496
01:59:17|0.034496
01:59:18|0.034496
01:59:19|0.034497
01:59:20|0.034496
01:59:21|0.034496
01:59:22|0.034491
01:59:23|0.034491
01:59:24|0.034491
01:59:25|0.03447
01:59:26|0.034471
01:59:27|0.034494
01:59:28|0.034487
01:59:29|0.034487
01:59:30|0.034487
01:59:31|0.034487
01:59:32|0.034487
01:59:33|0.03451
01:59:34|0.03451
01:59:35|0.034515
01:59:36|0.034521
01:59:37|0.034521
01:59:38|0.034521
01:59:40|0.034519
01:59:41|0.034519
01:59:42|0.034514
01:59:43|0.034514
01:59:43|0.034511
01:59:45|0.034511
01:59:46|0.034495
01:59:46|0.034494
01:59:48|0.034494
01:59:49|0.034494
01:59:50|0.034523
01:59:51|0.034494
01:59:52|0.034495
01:59:53|0.034495
01:59:54|0.034495
01:59:55|0.034505
01:59:56|0.034505
01:59:57|0.034505
01:59:59|0.034505
01:59:59|0.034524
02:00:00|0.034515
02:00:01|0.034525
02:00:03|0.034525
02:00:03|0.034527
02:00:04|0.034527
02:00:06|0.034528
02:00:06|0.034528
02:00:07|0.034548
02:00:08|0.034558
02:00:09|0.03457
02:00:10|0.03458
02:00:11|0.034582
02:00:13|0.034589
02:00:13|0.034595
02:00:14|0.034595
02:00:15|0.03459
02:00:16|0.03459
02:00:18|0.03459
02:00:18|0.03458
02:00:20|0.034565
02:00:20|0.034539
02:00:21|0.034539
02:00:22|0.034531
02:00:23|0.034528
02:00:24|0.034528
02:00:25|0.034519
02:00:26|0.034507
02:00:28|0.034497
02:00:28|0.034494
02:00:29|0.034478
02:00:30|0.0345
02:00:31|0.0345
02:00:32|0.034504
02:00:34|0.034499
02:00:34|0.03449
02:00:35|0.03449
02:00:36|0.034509
02:00:38|0.034509
02:00:39|0.034506
02:00:39|0.034506
02:00:41|0.034501
02:00:42|0.034501
02:00:42|0.034501
02:00:43|0.03451
02:00:44|0.034539
02:00:46|0.034539
02:00:46|0.034539
02:00:47|0.034565
02:00:49|0.034565
02:00:50|0.034589
02:00:50|0.034589
02:00:51|0.034595
02:00:52|0.034587
02:00:53|0.034587
02:00:55|0.034571
02:00:55|0.034565
02:00:57|0.034607
02:00:57|0.03457
02:00:58|0.034577
02:01:00|0.03457
02:01:01|0.03457
02:01:02|0.034593
02:01:03|0.034593
02:01:04|0.034593
02:01:05|0.034587
02:01:06|0.034599
02:01:07|0.034605
02:01:08|0.034625
02:01:09|0.034621
02:01:10|0.034617
02:01:12|0.034613
02:01:12|0.034613
02:01:13|0.034619
02:01:14|0.0346
02:01:15|0.034608
02:01:16|0.034618
02:01:17|0.034618
02:01:18|0.034605
02:01:19|0.03462
02:01:20|0.03462
02:01:22|0.034614
02:01:22|0.034596
02:01:23|0.034596
02:01:25|0.034611
02:01:25|0.034619
02:01:26|0.034617
02:01:27|0.034617
02:01:28|0.034611
02:01:30|0.03462
02:01:30|0.034602
02:01:31|0.0346
02:01:32|0.034613
02:01:33|0.034613
02:01:34|0.034613
02:01:35|0.034611
02:01:36|0.0346
02:01:38|0.0346
02:01:39|0.03458
02:01:40|0.03457
02:01:42|0.03457
02:01:42|0.034576
02:01:44|0.034589
02:01:45|0.034577
02:01:46|0.034569
02:01:47|0.034577
02:01:48|0.034566
02:01:49|0.034574
02:01:50|0.034574
02:01:51|0.034574
02:01:52|0.034538
02:01:53|0.034545
02:01:54|0.034546
02:01:55|0.034542
02:01:56|0.034546
02:01:57|0.034537
02:01:58|0.034537
02:01:59|0.034556
02:02:00|0.034576
02:02:01|0.034576
02:02:02|0.034578
02:02:03|0.034588
02:02:04|0.034585
02:02:05|0.034585
02:02:06|0.034585
02:02:07|0.034597
02:02:08|0.034603
02:02:09|0.0346
02:02:10|0.0346
02:02:11|0.0346
02:02:12|0.034554
02:02:13|0.03455
02:02:14|0.034563
02:02:16|0.034563
02:02:17|0.034563
02:02:17|0.034557
02:02:18|0.034557
02:02:19|0.034557
02:02:20|0.034557
02:02:21|0.034568
02:02:22|0.034584
02:02:23|0.034584
02:02:24|0.034584
02:02:25|0.034583
02:02:26|0.034583
02:02:27|0.034581
02:02:28|0.03458
02:02:29|0.03458
02:02:30|0.03458
02:02:31|0.0346
02:02:33|0.034611
02:02:34|0.034622
02:02:35|0.03462
02:02:35|0.03462
02:02:37|0.034626
02:02:37|0.034627
02:02:39|0.034626
02:02:41|0.034629
02:02:42|0.034629
02:02:42|0.034629
02:02:44|0.034665
02:02:45|0.034659
02:02:46|0.034645
02:02:47|0.034637
02:02:48|0.03463
02:02:49|0.034622
02:02:50|0.034626
02:02:51|0.034626
02:02:52|0.034634
02:02:54|0.034626
02:02:54|0.034626
02:02:56|0.03464
02:02:56|0.034641
02:02:58|0.034629
02:02:58|0.034617
02:02:59|0.034625
02:03:01|0.034652
02:03:02|0.034652
02:03:04|0.034652
02:03:04|0.034648
02:03:05|0.034648
02:03:06|0.034634
02:03:08|0.034625
02:03:08|0.034635
02:03:09|0.034626
02:03:10|0.034613
02:03:11|0.034614
02:03:13|0.034628
02:03:14|0.034602
02:03:15|0.034602
02:03:16|0.03461
02:03:17|0.034634
02:03:18|0.034623
02:03:19|0.034623
02:03:20|0.034625
02:03:21|0.034625
02:03:22|0.034604
02:03:23|0.034606
02:03:24|0.034611
02:03:25|0.03459
02:03:26|0.03459
02:03:27|0.03459
02:03:28|0.03458
02:03:29|0.03458
02:03:31|0.03458
02:03:32|0.03458
02:03:32|0.034581
02:03:33|0.034581
02:03:35|0.034581
02:03:36|0.034556
02:03:37|0.034556
02:03:38|0.034566
02:03:39|0.03458
02:03:40|0.034586
02:03:42|0.034606
02:03:43|0.034604
02:03:44|0.034591
02:03:44|0.034591
02:03:46|0.0346
02:03:47|0.034593
02:03:48|0.034593
02:03:49|0.034598
02:03:50|0.034598
02:03:51|0.034598
02:03:52|0.034581
02:03:54|0.034581
02:03:54|0.034581
02:03:55|0.034584
02:03:56|0.034586
02:03:57|0.034592
02:03:59|0.034607
02:04:00|0.034604
02:04:00|0.034604
02:04:01|0.034596
02:04:03|0.03458
02:04:03|0.034574
02:04:05|0.034578
02:04:05|0.034578
02:04:07|0.034569
02:04:07|0.034572
02:04:09|0.034569
02:04:10|0.034569
02:04:10|0.034564
02:04:12|0.034574
02:04:13|0.034574
02:04:13|0.034574
02:04:14|0.034597
02:04:15|0.034576
02:04:17|0.034572
02:04:18|0.034567
02:04:19|0.034567
02:04:20|0.03456
02:04:21|0.034557
02:04:22|0.034561
02:04:23|0.034561
02:04:24|0.034553
02:04:25|0.034548
02:04:26|0.034533
02:04:27|0.034533
02:04:28|0.034533
02:04:29|0.034512
02:04:30|0.034506
02:04:32|0.034508
02:04:33|0.0345
02:04:34|0.034484
02:04:35|0.034479
02:04:35|0.034481
02:04:37|0.034474
02:04:38|0.034456
02:04:39|0.034453
02:04:40|0.034446
02:04:41|0.034442
02:04:42|0.034445
02:04:42|0.034446
02:04:44|0.034451
02:04:45|0.034463
02:04:47|0.034436
02:04:47|0.034436
02:04:48|0.034441
02:04:49|0.03444
02:04:51|0.03444
02:04:52|0.034439
02:04:52|0.034439
02:04:53|0.034439
02:04:55|0.034421
02:04:55|0.034415
02:04:56|0.034422
02:04:57|0.034423
02:04:59|0.034422
02:05:00|0.034424
02:05:01|0.034422
02:05:02|0.034408
02:05:02|0.0344
02:05:03|0.034397
02:05:05|0.034395
02:05:05|0.03444
02:05:06|0.034445
02:05:07|0.034453
02:05:08|0.034439
02:05:09|0.034445
02:05:11|0.034439
02:05:12|0.034431
02:05:13|0.034431
02:05:13|0.034431
02:05:14|0.034404
02:05:16|0.034401
02:05:17|0.034424
02:05:18|0.034424
02:05:19|0.034441
02:05:20|0.034455
02:05:20|0.03446
02:05:23|0.03446
02:05:24|0.034455
02:05:25|0.03444
02:05:26|0.034435
02:05:28|0.03442
02:05:29|0.034435
02:05:31|0.034435
02:05:32|0.03441
02:05:32|0.034433
02:05:34|0.034433
02:05:34|0.034411
02:05:35|0.034435
02:05:37|0.034435
02:05:37|0.034418
02:05:39|0.034418
02:05:40|0.034418
02:05:41|0.034411
02:05:42|0.034412
02:05:43|0.034421
02:05:44|0.03441
02:05:45|0.03441
02:05:46|0.03441
02:05:47|0.034424
02:05:48|0.034424
02:05:49|0.034432
02:05:50|0.034433
02:05:51|0.034415
02:05:52|0.034433
02:05:53|0.034446
02:05:54|0.03445
02:05:55|0.03446
02:05:56|0.034467
02:05:57|0.034467
02:05:58|0.034476
02:05:59|0.034476
02:06:00|0.034476
02:06:01|0.034498
02:06:02|0.0345
02:06:03|0.0345
02:06:04|0.034499
02:06:05|0.034502
02:06:07|0.034502
02:06:07|0.034498
02:06:08|0.034493
02:06:09|0.034493
02:06:11|0.034491
02:06:11|0.03449
02:06:12|0.034484
02:06:13|0.034477
02:06:14|0.034472
02:06:15|0.034487
02:06:16|0.034506
02:06:18|0.034519
02:06:18|0.034519
02:06:19|0.034529
02:06:20|0.034529
02:06:21|0.034529
02:06:22|0.034529
02:06:23|0.034529
02:06:24|0.034524
02:06:25|0.034536
02:06:26|0.034548
02:06:27|0.034548
02:06:29|0.034551
02:06:30|0.034554
02:06:31|0.034558
02:06:32|0.034571
02:06:33|0.034559
02:06:34|0.034557
02:06:35|0.034563
02:06:36|0.034559
02:06:37|0.034555
02:06:39|0.034563
02:06:39|0.034563
02:06:40|0.034573
02:06:42|0.034573
02:06:43|0.034573
02:06:44|0.034583
02:06:44|0.034598
02:06:46|0.034598
02:06:47|0.034602
02:06:48|0.034602
02:06:49|0.034609
02:06:50|0.034607
02:06:50|0.034612
02:06:52|0.034609
02:06:53|0.034607
02:06:54|0.034606
02:06:55|0.034606
02:06:56|0.034621
02:06:57|0.034623
02:06:58|0.034616
02:06:59|0.034604
02:07:00|0.034604
02:07:01|0.034608
02:07:02|0.034608
02:07:03|0.034596
02:07:04|0.034585
02:07:05|0.034585
02:07:06|0.034585
02:07:07|0.034613
02:07:08|0.034619
02:07:09|0.034619
02:07:10|0.034616
02:07:11|0.034618
02:07:12|0.034621
02:07:13|0.034625
02:07:15|0.034635
02:07:15|0.034639
02:07:16|0.034639
02:07:17|0.034634
02:07:18|0.034633
02:07:19|0.034633
02:07:20|0.034629
02:07:21|0.034634
02:07:23|0.034634
02:07:23|0.034632
02:07:24|0.034641
02:07:25|0.034665
02:07:27|0.034662
02:07:29|0.034669
02:07:30|0.034658
02:07:31|0.034658
02:07:32|0.034646
02:07:34|0.034656
02:07:35|0.034679
02:07:36|0.034679
02:07:37|0.034694
02:07:38|0.034698
02:07:39|0.034698
02:07:39|0.034697
02:07:40|0.034696
02:07:42|0.034696
02:07:43|0.034709
02:07:43|0.034712
02:07:44|0.034713
02:07:46|0.034715
02:07:47|0.034719
02:07:48|0.034718
02:07:49|0.034718
02:07:50|0.034715
02:07:50|0.034722
02:07:52|0.034714
02:07:53|0.034714
02:07:53|0.034709
02:07:55|0.0347
02:07:56|0.0347
02:07:57|0.034709
02:07:58|0.034709
02:07:59|0.034712
02:08:00|0.034731
02:08:01|0.034731
02:08:02|0.034715
02:08:03|0.03471
02:08:04|0.03471
02:08:05|0.0347
02:08:07|0.034716
02:08:07|0.034718
02:08:09|0.034718
02:08:10|0.0347
02:08:11|0.034703
02:08:12|0.034709
02:08:13|0.034709
02:08:14|0.034709
02:08:15|0.034709
02:08:16|0.034705
02:08:17|0.034703
02:08:18|0.034688
02:08:19|0.034688
02:08:20|0.034688
02:08:21|0.034688
02:08:22|0.034688
02:08:23|0.034668
02:08:24|0.034668
02:08:25|0.034688
02:08:26|0.034688
02:08:27|0.034688
02:08:28|0.034688
02:08:29|0.034691
02:08:31|0.0347
02:08:32|0.0347
02:08:33|0.034703
02:08:34|0.034709
02:08:35|0.034729
02:08:36|0.034719
02:08:37|0.034719
02:08:37|0.034719
02:08:39|0.034736
02:08:40|0.034737
02:08:41|0.034728
02:08:42|0.034729
02:08:44|0.034729
02:08:45|0.034735
02:08:45|0.034735
02:08:46|0.034735
02:08:47|0.034735
02:08:48|0.034734
02:08:49|0.034742
02:08:50|0.034765
02:08:51|0.034765
02:08:52|0.034772
02:08:54|0.034773
02:08:54|0.034776
02:08:55|0.034776
02:08:57|0.034784
02:08:57|0.03478
02:08:59|0.034781
02:08:59|0.034781
02:09:00|0.034781
02:09:02|0.034781
02:09:03|0.034793
02:09:03|0.0348
02:09:04|0.034805
02:09:05|0.034805
02:09:06|0.034805
02:09:07|0.034821
02:09:08|0.034821
02:09:10|0.034816
02:09:11|0.034816
02:09:12|0.034816
02:09:13|0.034816
02:09:14|0.034816
02:09:15|0.034823
02:09:15|0.034829
02:09:16|0.03483
02:09:18|0.034818
02:09:19|0.034805
02:09:20|0.034823
02:09:21|0.034813
02:09:22|0.034811
02:09:23|0.034811
02:09:25|0.034811
02:09:25|0.034811
02:09:26|0.034814
02:09:27|0.034814
02:09:28|0.034815
02:09:29|0.034815
02:09:30|0.034824
02:09:31|0.034824
02:09:33|0.034824
02:09:34|0.034821
02:09:35|0.034821
02:09:36|0.034821
02:09:37|0.034821
02:09:39|0.034822
02:09:40|0.034814
02:09:40|0.0348
02:09:41|0.0348
02:09:42|0.0348
02:09:44|0.03481
02:09:44|0.03481
02:09:45|0.0348
02:09:46|0.0348
02:09:47|0.0348
02:09:48|0.034794
02:09:49|0.034797
02:09:50|0.034797
02:09:52|0.034797
02:09:52|0.034797
02:09:53|0.034797
02:09:55|0.034796
02:09:55|0.034796
02:09:56|0.034796
02:09:58|0.034783
02:09:58|0.034783
02:09:59|0.034783
02:10:00|0.034783
02:10:02|0.034796
02:10:03|0.034796
02:10:04|0.034787
02:10:05|0.034773
02:10:05|0.034772
02:10:07|0.034776
02:10:07|0.034782
02:10:09|0.034782
02:10:09|0.034776
02:10:11|0.034773
02:10:12|0.034783
02:10:12|0.034783
02:10:13|0.034802
02:10:15|0.034802
02:10:15|0.0348
02:10:17|0.0348
02:10:18|0.0348
02:10:19|0.0348
02:10:19|0.034821
02:10:21|0.034825
02:10:22|0.034829
02:10:22|0.034829
02:10:24|0.034836
02:10:25|0.034845
02:10:27|0.034844
02:10:27|0.034844
02:10:28|0.034856
02:10:32|0.034849
02:10:33|0.034849
02:10:34|0.034849
02:10:35|0.034835
02:10:36|0.034835
02:10:37|0.034835
02:10:38|0.034835
02:10:39|0.034844
02:10:40|0.03485
02:10:41|0.03485
02:10:42|0.034846
02:10:43|0.034865
02:10:44|0.034865
02:10:45|0.034836
02:10:46|0.034836
02:10:47|0.034836
02:10:48|0.034834
02:10:49|0.034834
02:10:50|0.034834
02:10:51|0.034836
02:10:52|0.034836
02:10:53|0.034837
02:10:54|0.034833
02:10:55|0.034833
02:10:56|0.034823
02:10:57|0.034823
02:10:58|0.034823
02:10:59|0.034835
02:11:00|0.034839
02:11:01|0.034842
02:11:02|0.034848
02:11:03|0.03485
02:11:04|0.034848
02:11:05|0.034844
02:11:06|0.034852
02:11:07|0.034851
02:11:08|0.034842
02:11:09|0.034839
02:11:10|0.034825
02:11:11|0.034823
02:11:12|0.034826
02:11:13|0.034823
02:11:14|0.034833
02:11:15|0.03484
02:11:16|0.034836
02:11:17|0.034836
02:11:18|0.034841
02:11:19|0.034852
02:11:20|0.034852
02:11:22|0.034826
02:11:23|0.034826
02:11:23|0.034824
02:11:24|0.034838
02:11:25|0.034844
02:11:26|0.034844
02:11:28|0.034859
02:11:29|0.034862
02:11:29|0.034857
02:11:31|0.034857
02:11:32|0.034842
02:11:33|0.034829
02:11:34|0.034818
02:11:35|0.034814
02:11:36|0.034811
02:11:37|0.034811
02:11:37|0.034818
02:11:38|0.034821
02:11:39|0.034833
02:11:41|0.034826
02:11:42|0.034826
02:11:43|0.034819
02:11:44|0.034808
02:11:45|0.03481
02:11:47|0.03481
02:11:47|0.034822
02:11:48|0.034826
02:11:50|0.034827
02:11:50|0.034828
02:11:51|0.034842
02:11:53|0.034828
02:11:53|0.034828
02:11:55|0.034827
02:11:55|0.034826
02:11:57|0.034826
02:11:57|0.034835
02:11:58|0.034835
02:11:59|0.034823
02:12:00|0.034822
02:12:01|0.034839
02:12:02|0.034837
02:12:04|0.034835
02:12:04|0.034812
02:12:05|0.034814
02:12:06|0.03481
02:12:07|0.03481
02:12:08|0.03482
02:12:09|0.034826
02:12:10|0.034826
02:12:12|0.034836
02:12:13|0.034834
02:12:13|0.034824
02:12:14|0.034837
02:12:15|0.034849
02:12:16|0.034857
02:12:17|0.034859
02:12:18|0.034859
02:12:20|0.034859
02:12:20|0.034857
02:12:21|0.034864
02:12:22|0.034864
02:12:24|0.034846
02:12:24|0.034846
02:12:26|0.034829
02:12:26|0.034829
02:12:28|0.034829
02:12:28|0.034829
02:12:30|0.034829
02:12:31|0.034831
02:12:31|0.034824
02:12:33|0.034824
02:12:34|0.034824
02:12:35|0.034833
02:12:36|0.034835
02:12:37|0.034835
02:12:38|0.034832
02:12:39|0.034832
02:12:40|0.034832
02:12:41|0.034832
02:12:42|0.034832
02:12:43|0.034832
02:12:44|0.03484
02:12:45|0.03485
02:12:47|0.03485
02:12:47|0.03485
02:12:48|0.034859
02:12:49|0.034859
02:12:51|0.034859
02:12:51|0.034859
02:12:52|0.034859
02:12:53|0.034851
02:12:55|0.034851
02:12:56|0.034851
02:12:56|0.034851
02:12:58|0.034851
02:12:58|0.034851
02:12:59|0.034851
02:13:00|0.034851
02:13:01|0.034851
02:13:02|0.034851
02:13:03|0.034847
02:13:04|0.034844
02:13:05|0.034843
02:13:06|0.03484
02:13:08|0.034832
02:13:09|0.034828
02:13:10|0.03485
02:13:11|0.034851
02:13:12|0.034853
02:13:13|0.034853
02:13:14|0.03486
02:13:15|0.034867
02:13:16|0.034875
02:13:17|0.034875
02:13:18|0.034875
02:13:19|0.034875
02:13:20|0.034884
02:13:21|0.034884
02:13:23|0.034914
02:13:24|0.034919
02:13:25|0.034918
02:13:26|0.034912
02:13:27|0.0349
02:13:29|0.034905
02:13:30|0.03491
02:13:31|0.034907
02:13:31|0.034904
02:13:32|0.034901
02:13:33|0.0349
02:13:34|0.0349
02:13:36|0.034891
02:13:38|0.034888
02:13:38|0.034913
02:13:39|0.034911
02:13:40|0.034912
02:13:42|0.034911
02:13:43|0.034902
02:13:44|0.034937
02:13:44|0.034972
02:13:45|0.034961
02:13:46|0.034956
02:13:48|0.034955
02:13:48|0.034924
02:13:49|0.034933
02:13:50|0.034912
02:13:51|0.034915
02:13:52|0.034915
02:13:54|0.034915
02:13:54|0.034915
02:13:55|0.034916
02:13:56|0.034916
02:13:59|0.034916
02:13:59|0.034927
02:14:00|0.034931
02:14:01|0.034931
02:14:03|0.034929
02:14:03|0.034926
02:14:04|0.034925
02:14:06|0.03492
02:14:06|0.034946
02:14:07|0.034941
02:14:08|0.034945
02:14:09|0.034945
02:14:11|0.034945
02:14:11|0.034944
02:14:12|0.034943
02:14:13|0.034949
02:14:14|0.034962
02:14:15|0.034954
02:14:16|0.034954
02:14:17|0.034954
02:14:19|0.034951
02:14:20|0.034958
02:14:21|0.034961
02:14:22|0.034958
02:14:24|0.034954
02:14:25|0.034953
02:14:26|0.034955
02:14:26|0.034958
02:14:28|0.034958
02:14:29|0.034958
02:14:30|0.034958
02:14:30|0.034964
02:14:32|0.034971
02:14:33|0.034967
02:14:34|0.034967
02:14:35|0.034963
02:14:36|0.034955
02:14:37|0.034955
02:14:38|0.034958
02:14:38|0.034964
02:14:41|0.034982
02:14:41|0.034984
02:14:42|0.034984
02:14:43|0.034984
02:14:44|0.034985
02:14:45|0.034985
02:14:46|0.034985
02:14:47|0.034985
02:14:48|0.034981
02:14:49|0.034986
02:14:50|0.034999
02:14:51|0.034996
02:14:52|0.034994
02:14:53|0.034994
02:14:54|0.034989
02:14:55|0.034981
02:14:56|0.03498
02:14:58|0.034978
02:14:58|0.03499
02:14:59|0.03498
02:15:00|0.034983
02:15:01|0.034984
02:15:02|0.034986
02:15:03|0.034987
02:15:04|0.034973
02:15:06|0.034973
02:15:06|0.034962
02:15:07|0.034969
02:15:08|0.034969
02:15:09|0.034959
02:15:10|0.034969
02:15:11|0.034972
02:15:12|0.034966
02:15:14|0.034976
02:15:14|0.034971
02:15:15|0.034967
02:15:16|0.034967
02:15:17|0.034973
02:15:18|0.034974
02:15:20|0.034974
02:15:21|0.034971
02:15:22|0.034967
02:15:23|0.034997
02:15:25|0.034982
02:15:26|0.034996
02:15:27|0.034999
02:15:27|0.034999
02:15:29|0.034999
02:15:30|0.03498
02:15:31|0.034976
02:15:32|0.034976
02:15:33|0.034995
02:15:33|0.034994
02:15:35|0.034994
02:15:36|0.034994
02:15:37|0.034994
02:15:38|0.034986
02:15:39|0.034986
02:15:40|0.034994
02:15:41|0.034994
02:15:42|0.034999
02:15:43|0.034999
02:15:44|0.035003
02:15:46|0.034985
02:15:46|0.034995
02:15:48|0.034995
02:15:48|0.034995
02:15:49|0.034985
02:15:50|0.035005
02:15:51|0.035001
02:15:52|0.034987
02:15:54|0.035005
02:15:55|0.035013
02:15:55|0.035008
02:15:57|0.034988
02:15:57|0.034997
02:15:59|0.035
02:16:00|0.035
02:16:01|0.035
02:16:02|0.035
02:16:03|0.035015
02:16:04|0.035012
02:16:05|0.035012
02:16:06|0.035012
02:16:07|0.035012
02:16:08|0.035012
02:16:09|0.035013
02:16:10|0.035019
02:16:11|0.035024
02:16:12|0.035024
02:16:13|0.03502
02:16:14|0.03502
02:16:15|0.03502
02:16:16|0.035013
02:16:17|0.035013
02:16:18|0.035013
02:16:19|0.034988
02:16:20|0.035005
02:16:21|0.035
02:16:22|0.035
02:16:23|0.035
02:16:24|0.035
02:16:26|0.034993
02:16:26|0.034993
02:16:28|0.034993
02:16:28|0.034993
02:16:29|0.034974
02:16:31|0.034955
02:16:32|0.034955
02:16:33|0.034956
02:16:34|0.034956
02:16:35|0.03493
02:16:36|0.03494
02:16:37|0.034948
02:16:38|0.034948
02:16:39|0.034948
02:16:40|0.034948
02:16:41|0.034971
02:16:42|0.034971
02:16:44|0.034971
02:16:44|0.034971
02:16:45|0.034971
02:16:46|0.034971
02:16:47|0.034996
02:16:49|0.034975
02:16:49|0.034975
02:16:50|0.034975
02:16:51|0.034975
02:16:53|0.03498
02:16:53|0.03498
02:16:55|0.034976
02:16:56|0.03496
02:16:56|0.03496
02:16:58|0.03496
02:16:59|0.03496
02:17:00|0.034964
02:17:01|0.034966
02:17:02|0.034948
02:17:03|0.034936
02:17:04|0.034931
02:17:05|0.034925
02:17:06|0.034917
02:17:07|0.034917
02:17:08|0.034921
02:17:09|0.034928
02:17:10|0.034943
02:17:11|0.034943
02:17:12|0.034962
02:17:13|0.034962
02:17:14|0.034962
02:17:15|0.034962
02:17:16|0.034947
02:17:17|0.034937
02:17:18|0.034948
02:17:19|0.034948
02:17:20|0.034954
02:17:21|0.034937
02:17:22|0.034937
02:17:23|0.034937
02:17:24|0.034924
02:17:25|0.034924
02:17:27|0.034928
02:17:28|0.034929
02:17:29|0.034929
02:17:31|0.034929
02:17:32|0.034925
02:17:33|0.034925
02:17:34|0.034944
02:17:35|0.034944
02:17:36|0.034942
02:17:37|0.034948
02:17:38|0.034948
02:17:39|0.034948
02:17:39|0.034948
02:17:41|0.034948
02:17:42|0.034946
02:17:43|0.03494
02:17:44|0.03494
02:17:45|0.03494
02:17:46|0.03495
02:17:48|0.034962
02:17:49|0.034968
02:17:50|0.03497
02:17:50|0.03496
02:17:51|0.03496
02:17:53|0.03496
02:17:53|0.034974
02:17:54|0.034974
02:17:56|0.034974
02:17:57|0.034974
02:17:58|0.034974
02:17:58|0.034978
02:18:00|0.034978
02:18:00|0.034978
02:18:01|0.034982
02:18:02|0.03497
02:18:03|0.034978
02:18:04|0.034992
02:18:06|0.034992
02:18:06|0.034989
02:18:07|0.034989
02:18:08|0.034989
02:18:09|0.034989
02:18:10|0.034975
02:18:11|0.034975
02:18:13|0.034975
02:18:14|0.035005
02:18:15|0.035018
02:18:15|0.035019
02:18:16|0.035013
02:18:17|0.035004
02:18:19|0.035004
02:18:20|0.035004
02:18:20|0.035004
02:18:21|0.035004
02:18:23|0.035005
02:18:23|0.035005
02:18:25|0.035005
02:18:25|0.035009
02:18:28|0.03502
02:18:29|0.03502
02:18:30|0.035027
02:18:31|0.035027
02:18:33|0.035027
02:18:33|0.035033
02:18:34|0.035034
02:18:35|0.035046
02:18:36|0.035052
02:18:38|0.035045
02:18:38|0.035045
02:18:40|0.035052
02:18:41|0.035058
02:18:41|0.035069
02:18:43|0.035079
02:18:44|0.035072
02:18:45|0.035072
02:18:46|0.035065
02:18:47|0.035065
02:18:48|0.03507
02:18:49|0.035064
02:18:50|0.035063
02:18:51|0.035058
02:18:52|0.035061
02:18:53|0.035063
02:18:54|0.035063
02:18:55|0.035065
02:18:56|0.035065
02:18:57|0.035065
02:18:58|0.035065
02:19:00|0.035065
02:19:00|0.035051
02:19:01|0.03505
02:19:02|0.035061
02:19:03|0.035053
02:19:04|0.035053
02:19:06|0.035053
02:19:06|0.03506
02:19:07|0.03506
02:19:09|0.03507
02:19:09|0.035071
02:19:10|0.035071
02:19:12|0.035083
02:19:12|0.035083
02:19:14|0.035083
02:19:14|0.035072
02:19:15|0.035072
02:19:16|0.035084
02:19:18|0.035084
02:19:18|0.035082
02:19:19|0.035082
02:19:20|0.035082
02:19:22|0.035091
02:19:23|0.035091
02:19:24|0.035086
02:19:25|0.035086
02:19:26|0.035095
02:19:27|0.035095
02:19:29|0.035105
02:19:29|0.035091
02:19:30|0.035087
02:19:32|0.035092
02:19:33|0.035093
02:19:34|0.035093
02:19:35|0.035093
02:19:37|0.035116
02:19:38|0.035118
02:19:39|0.035121
02:19:39|0.035121
02:19:41|0.035123
02:19:41|0.035123
02:19:43|0.035127
02:19:44|0.03513
02:19:45|0.035129
02:19:46|0.035129
02:19:47|0.035125
02:19:48|0.035125
02:19:49|0.035131
02:19:50|0.035131
02:19:51|0.035128
02:19:52|0.035129
02:19:53|0.035124
02:19:54|0.035124
02:19:55|0.035124
02:19:56|0.035123
02:19:57|0.035123
02:19:58|0.035123
02:19:59|0.035123
02:20:00|0.035123
02:20:01|0.035136
02:20:02|0.035144
02:20:03|0.035144
02:20:05|0.035139
02:20:05|0.035144
02:20:06|0.035144
02:20:07|0.035137
02:20:08|0.03514
02:20:10|0.03514
02:20:10|0.035144
02:20:11|0.035139
02:20:13|0.035139
02:20:13|0.035139
02:20:14|0.035138
02:20:16|0.035132
02:20:16|0.035132
02:20:17|0.035138
02:20:18|0.035135
02:20:19|0.03513
02:20:20|0.03513
02:20:21|0.03513
02:20:22|0.03515
02:20:37|0.035147
02:20:38|0.035176
02:20:38|0.035176
02:20:39|0.035176
02:20:40|0.035181
02:20:41|0.035181
02:20:43|0.035181
02:20:44|0.035182
02:20:45|0.03518
02:20:46|0.03517
02:20:47|0.035168
02:20:48|0.035168
02:20:49|0.035168
02:20:50|0.035173
02:20:50|0.035168
02:20:51|0.035168
02:20:53|0.035165
02:20:54|0.035152
02:20:55|0.035152
02:20:56|0.035148
02:20:57|0.035148
02:20:58|0.035148
02:20:59|0.035148
02:21:00|0.035158
02:21:00|0.035158
02:21:02|0.035158
02:21:03|0.035151
02:21:04|0.035152
02:21:05|0.035152
02:21:05|0.035152
02:21:07|0.035148
02:21:08|0.035148
02:21:10|0.035149
02:21:10|0.035155
02:21:11|0.035166
02:21:12|0.035175
02:21:13|0.035172
02:21:14|0.035174
02:21:15|0.035187
02:21:16|0.03519
02:21:18|0.035199
02:21:19|0.0352
02:21:19|0.035207
02:21:21|0.035205
02:21:21|0.035214
02:21:22|0.035214
02:21:23|0.035216
02:21:24|0.035217
02:21:26|0.035217
02:21:26|0.035217
02:21:28|0.035207
02:21:28|0.035207
02:21:29|0.035216
02:21:31|0.03522
02:21:32|0.035232
02:21:33|0.03523
02:21:33|0.035225
02:21:35|0.035225
02:21:36|0.035237
02:21:36|0.035239
02:21:38|0.035241
02:21:39|0.035242
02:21:39|0.035242
02:21:41|0.03524
02:21:42|0.035238
02:21:42|0.035238
02:21:44|0.035238
02:21:44|0.035238
02:21:46|0.035244
02:21:46|0.03525
02:21:48|0.035249
02:21:49|0.035249
02:21:50|0.035249
02:21:50|0.035249
02:21:52|0.035249
02:21:53|0.035249
02:21:54|0.03525
02:21:55|0.03525
02:21:56|0.03525
02:21:57|0.03525
02:21:58|0.035263
02:21:59|0.035263
02:22:00|0.035263
02:22:01|0.035263
02:22:02|0.035263
02:22:03|0.035256
02:22:04|0.035256
02:22:05|0.035283
02:22:06|0.03527
02:22:07|0.03527
02:22:08|0.035275
02:22:09|0.035264
02:22:10|0.03526
02:22:11|0.03526
02:22:13|0.035264
02:22:14|0.035261
02:22:15|0.03526
02:22:15|0.03526
02:22:17|0.035267
02:22:18|0.035267
02:22:18|0.035264
02:22:20|0.035258
02:22:21|0.035258
02:22:21|0.035258
02:22:23|0.035258
02:22:23|0.035258
02:22:24|0.035258
02:22:26|0.035258
02:22:27|0.03525
02:22:28|0.03525
02:22:28|0.035257
02:22:29|0.035257
02:22:32|0.035257
02:22:33|0.035257
02:22:33|0.035238
02:22:35|0.035238
02:22:35|0.035251
02:22:37|0.035251
02:22:38|0.035251
02:22:39|0.035251
02:22:40|0.035251
02:22:41|0.035253
02:22:42|0.035253
02:22:43|0.035253
02:22:44|0.035261
02:22:45|0.035261
02:22:46|0.035261
02:22:47|0.035261
02:22:48|0.035261
02:22:49|0.035261
02:22:50|0.035241
02:22:51|0.03524
02:22:52|0.035238
02:22:53|0.035238
02:22:54|0.035238
02:22:55|0.035239
02:22:56|0.035239
02:22:57|0.035247
02:22:58|0.035247
02:22:59|0.035263
02:23:00|0.035263
02:23:01|0.035263
02:23:02|0.035265
02:23:03|0.035265
02:23:04|0.035278
02:23:05|0.035277
02:23:06|0.035259
02:23:07|0.035271
02:23:09|0.035249
02:23:09|0.035249
02:23:11|0.035257
02:23:12|0.035263
02:23:12|0.035263
02:23:14|0.035277
02:23:15|0.035279
02:23:15|0.035279
02:23:16|0.035277
02:23:18|0.035277
02:23:19|0.035277
02:23:19|0.035239
02:23:20|0.035259
02:23:22|0.035259
02:23:23|0.035256
02:23:23|0.035256
02:23:24|0.035266
02:23:26|0.035266
02:23:27|0.035252
02:23:27|0.035252
02:23:28|0.035252
02:23:30|0.035259
02:23:30|0.035259
02:23:32|0.035254
02:23:34|0.035254
02:23:35|0.035254
02:23:36|0.035254
02:23:37|0.035254
02:23:38|0.035254
02:23:39|0.035254
02:23:40|0.035247
02:23:41|0.035238
02:23:41|0.035243
02:23:42|0.035243
02:23:44|0.035243
02:23:45|0.035241
02:23:46|0.035241
02:23:47|0.035242
02:23:48|0.035242
02:23:50|0.035238
02:23:50|0.035238
02:23:51|0.035238
02:23:52|0.035231
02:23:53|0.035225
02:23:54|0.035225
02:23:55|0.035223
02:23:56|0.035227
02:23:58|0.035227
02:23:58|0.035221
02:23:59|0.035221
02:24:01|0.035221
02:24:01|0.035222
02:24:02|0.03521
02:24:03|0.035208
02:24:04|0.0352
02:24:06|0.0352
02:24:06|0.035185
02:24:07|0.035185
02:24:08|0.035185
02:24:10|0.035176
02:24:10|0.035188
02:24:11|0.035187
02:24:12|0.035181
02:24:14|0.035181
02:24:15|0.035185
02:24:15|0.035193
02:24:17|0.035186
02:24:17|0.035183
02:24:19|0.035183
02:24:19|0.035183
02:24:20|0.035184
02:24:21|0.035184
02:24:22|0.035208
02:24:23|0.035207
02:24:24|0.03521
02:24:25|0.03521
02:24:26|0.035211
02:24:28|0.035196
02:24:28|0.035199
02:24:30|0.035205
02:24:30|0.035208
02:24:31|0.035208
02:24:33|0.035208
02:24:34|0.03521
02:24:36|0.035211
02:24:36|0.035211
02:24:37|0.03521
02:24:39|0.0352
02:24:40|0.035186
02:24:41|0.035186
02:24:42|0.035188
02:24:43|0.03518
02:24:44|0.035185
02:24:45|0.035188
02:24:46|0.035204
02:24:47|0.035204
02:24:48|0.035204
02:24:49|0.035198
02:24:50|0.035204
02:24:51|0.035204
02:24:52|0.035203
02:24:53|0.035203
02:24:54|0.035204
02:24:55|0.035204
02:24:56|0.035212
02:24:57|0.03523
02:24:58|0.035234
02:24:59|0.035234
02:25:00|0.035228
02:25:02|0.035228
02:25:02|0.035228
02:25:03|0.035204
02:25:04|0.035205
02:25:06|0.035204
02:25:06|0.035204
02:25:07|0.035216
02:25:09|0.035216
02:25:09|0.035219
02:25:10|0.035215
02:25:11|0.035223
02:25:12|0.035223
02:25:13|0.035223
02:25:14|0.035222
02:25:15|0.035222
02:25:16|0.035207
02:25:17|0.035203
02:25:18|0.035186
02:25:19|0.035179
02:25:20|0.035178
02:25:21|0.035186
02:25:22|0.035186
02:25:23|0.035177
02:25:25|0.035177
02:25:25|0.035177
02:25:26|0.035183
02:25:28|0.035183
02:25:28|0.035183
02:25:29|0.035183
02:25:30|0.035183
02:25:31|0.035183
02:25:33|0.035191
02:25:35|0.035185
02:25:35|0.035185
02:25:37|0.035185
02:25:38|0.035178
02:25:39|0.035178
02:25:39|0.035186
02:25:41|0.03518
02:25:42|0.035195
02:25:42|0.035197
02:25:44|0.035197
02:25:44|0.035197
02:25:46|0.035189
02:25:46|0.035173
02:25:47|0.035173
02:25:49|0.035173
02:25:49|0.035165
02:25:51|0.035166
02:25:52|0.035166
02:25:52|0.035166
02:25:54|0.035166
02:25:55|0.035166
02:25:56|0.035166
02:25:57|0.035175
02:25:58|0.03518
02:25:59|0.03518
02:26:00|0.03518
02:26:01|0.03518
02:26:02|0.0352
02:26:03|0.0352
02:26:05|0.035206
02:26:05|0.035183
02:26:07|0.035183
02:26:07|0.035195
02:26:08|0.035195
02:26:10|0.035202
02:26:10|0.035202
02:26:11|0.035202
02:26:12|0.035202
02:26:13|0.035211
02:26:14|0.035211
02:26:15|0.035192
02:26:16|0.035192
02:26:18|0.035192
02:26:19|0.035192
02:26:19|0.035192
02:26:20|0.035192
02:26:21|0.035201
02:26:22|0.035201
02:26:23|0.035197
02:26:25|0.035197
02:26:25|0.035197
02:26:26|0.035197
02:26:27|0.035201
02:26:29|0.035201
02:26:29|0.035201
02:26:31|0.035219
02:26:32|0.035219
02:26:32|0.035219
02:26:33|0.035219
02:26:36|0.035219
02:26:37|0.035219
02:26:38|0.035219
02:26:38|0.035218
02:26:40|0.035213
02:26:42|0.035199
02:26:42|0.035199
02:26:43|0.035196
02:26:44|0.035196
02:26:45|0.035194
02:26:46|0.035192
02:26:47|0.035178
02:26:48|0.035178
02:26:50|0.035178
02:26:51|0.035178
02:26:52|0.035174
02:26:53|0.035174
02:26:54|0.035174
02:26:55|0.035177
02:26:56|0.035177
02:26:57|0.035177
02:26:59|0.035164
02:26:59|0.035156
02:27:00|0.035138
02:27:01|0.035144
02:27:02|0.035144
02:27:03|0.035144
02:27:04|0.035144
02:27:05|0.035121
02:27:06|0.035121
02:27:07|0.03512
02:27:08|0.035117
02:27:09|0.035111
02:27:10|0.035112
02:27:11|0.035101
02:27:12|0.035114
02:27:14|0.035114
02:27:14|0.035114
02:27:15|0.035114
02:27:16|0.03513
02:27:17|0.03513
02:27:19|0.03513
02:27:19|0.035118
02:27:20|0.035118
02:27:22|0.035118
02:27:22|0.035118
02:27:23|0.0351
02:27:24|0.035082
02:27:25|0.035082
02:27:26|0.035081
02:27:27|0.035072
02:27:28|0.035067
02:27:29|0.035067
02:27:30|0.035067
02:27:31|0.035058
02:27:32|0.035058
02:27:33|0.035058
02:27:34|0.035048
02:27:35|0.035048
02:27:36|0.035061
02:27:37|0.035061
02:27:38|0.035074
02:27:39|0.035074
02:27:41|0.035079
02:27:42|0.035088
02:27:42|0.035088
02:27:44|0.035088
02:27:44|0.035088
02:27:45|0.035108
02:27:47|0.035071
02:27:48|0.035071
02:27:48|0.035064
02:27:49|0.035064
02:27:51|0.035061
02:27:51|0.03506
02:27:52|0.03506
02:27:53|0.03506
02:27:54|0.035035
02:27:55|0.035034
02:27:56|0.035022
02:27:57|0.035023
02:27:59|0.035023
02:27:59|0.035028
02:28:01|0.035015
02:28:02|0.035015
02:28:02|0.035015
02:28:04|0.035015
02:28:04|0.035017
02:28:05|0.035017
02:28:07|0.03502
02:28:07|0.035014
02:28:09|0.034994
02:28:10|0.03499
02:28:11|0.034991
02:28:12|0.034991
02:28:12|0.034991
02:28:14|0.034981
02:28:14|0.03498
02:28:16|0.034976
02:28:17|0.034976
02:28:17|0.035008
02:28:19|0.035
02:28:19|0.035
02:28:21|0.035
02:28:22|0.035
02:28:23|0.035
02:28:23|0.034987
02:28:24|0.034987
02:28:26|0.034975
02:28:27|0.034953
02:28:27|0.034953
02:28:28|0.03496
02:28:29|0.03496
02:28:30|0.034952
02:28:31|0.034943
02:28:33|0.034943
02:28:33|0.034943
02:28:34|0.034943
02:28:37|0.034947
02:28:37|0.034907
02:28:39|0.0349
02:28:40|0.034898
02:28:41|0.034905
02:28:42|0.034913
02:28:43|0.03492
02:28:44|0.03492
02:28:45|0.03492
02:28:46|0.034907
02:28:47|0.034899
02:28:48|0.034896
02:28:50|0.034893
02:28:51|0.034893
02:28:51|0.034893
02:28:52|0.03489
02:28:54|0.03489
02:28:55|0.03489
02:28:55|0.03489
02:28:56|0.03489
02:28:57|0.03489
02:28:58|0.034894
02:28:59|0.034897
02:29:00|0.034897
02:29:01|0.034897
02:29:02|0.034897
02:29:03|0.034897
02:29:04|0.034883
02:29:05|0.034883
02:29:06|0.03489
02:29:07|0.034883
02:29:08|0.034883
02:29:09|0.03489
02:29:10|0.0349
02:29:11|0.0349
02:29:12|0.0349
02:29:13|0.034896
02:29:15|0.034896
02:29:15|0.034919
02:29:16|0.034922
02:29:17|0.034922
02:29:18|0.034934
02:29:19|0.034934
02:29:20|0.034954
02:29:22|0.034954
02:29:23|0.034916
02:29:23|0.034922
02:29:24|0.034917
02:29:25|0.034934
02:29:26|0.034934
02:29:27|0.034934
02:29:28|0.034934
02:29:30|0.034934
02:29:31|0.034934
02:29:31|0.034934
02:29:32|0.034922
02:29:34|0.034923
02:29:34|0.034924
02:29:36|0.034924
02:29:37|0.034916
02:29:37|0.034916
02:29:39|0.034916
02:29:40|0.034924
02:29:41|0.034924
02:29:42|0.034924
02:29:43|0.034924
02:29:44|0.034924
02:29:45|0.034924
02:29:46|0.034948
02:29:49|0.034955
02:29:49|0.034955
02:29:51|0.034955
02:29:51|0.034955
02:29:52|0.034955
02:29:53|0.034955
02:29:54|0.034927
02:29:56|0.034927
02:29:57|0.034925
02:29:58|0.034935
02:29:59|0.034935
02:30:00|0.034935
02:30:01|0.034935
02:30:02|0.034916
02:30:04|0.034916
02:30:04|0.034915
02:30:06|0.034915
02:30:06|0.034914
02:30:07|0.034914
02:30:08|0.034914
02:30:09|0.034914
02:30:10|0.034914
02:30:11|0.034956
02:30:12|0.034956
02:30:14|0.034956
02:30:14|0.034942
02:30:15|0.034942
02:30:16|0.034942
02:30:17|0.034942
02:30:18|0.034942
02:30:19|0.034933
02:30:20|0.034937
02:30:21|0.034937
02:30:22|0.034937
02:30:23|0.034937
02:30:25|0.034937
02:30:25|0.034926
02:30:26|0.034919
02:30:27|0.034919
02:30:28|0.034919
02:30:29|0.034919
02:30:30|0.034919
02:30:31|0.034919
02:30:32|0.034956
02:30:33|0.034956
02:30:34|0.034963
02:30:36|0.034963
02:30:36|0.034963
02:30:37|0.034963
02:30:38|0.034963
02:30:40|0.034963
02:30:40|0.034963
02:30:42|0.034963
02:30:42|0.034963
02:30:43|0.034981
02:30:45|0.034981
02:30:46|0.034981
02:30:47|0.03499
02:30:48|0.03499
02:30:48|0.035
02:30:50|0.034989
02:30:51|0.034989
02:30:52|0.034983
02:30:53|0.034983
02:30:54|0.034983
02:30:55|0.034983
02:30:56|0.034983
02:30:57|0.034983
02:30:58|0.034983
02:30:59|0.034983
02:31:00|0.035017
02:31:01|0.035017
02:31:02|0.035017
02:31:03|0.03502
02:31:04|0.035012
02:31:05|0.035012
02:31:06|0.035012
02:31:07|0.035012
02:31:08|0.035012
02:31:09|0.035002
02:31:10|0.035002
02:31:11|0.035002
02:31:12|0.035002
02:31:13|0.035002
02:31:14|0.034953
02:31:15|0.034977
02:31:16|0.03499
02:31:17|0.03499
02:31:18|0.035003
02:31:19|0.035003
02:31:20|0.035003
02:31:21|0.035003
02:31:22|0.035003
02:31:23|0.035036
02:31:24|0.035042
02:31:26|0.035055
02:31:26|0.035063
02:31:27|0.035063
02:31:28|0.035063
02:31:29|0.035066
02:31:30|0.035066
02:31:32|0.035066
02:31:32|0.035076
02:31:33|0.035076
02:31:34|0.035086
02:31:35|0.035086
02:31:36|0.03509
02:31:38|0.03509
02:31:40|0.03509
02:31:40|0.035087
02:31:42|0.035087
02:31:42|0.035087
02:31:44|0.035072
02:31:44|0.035072
02:31:46|0.035064
02:31:46|0.035064
02:31:48|0.035064
02:31:48|0.035064
02:31:50|0.035092
02:31:50|0.035092
02:31:51|0.035092
02:31:52|0.035096
02:31:54|0.035105
02:31:54|0.035109
02:31:56|0.035109
02:31:56|0.035109
02:31:57|0.035108
02:31:59|0.035108
02:32:00|0.035108
02:32:01|0.035108
02:32:02|0.035126
02:32:03|0.035118
02:32:04|0.03512
02:32:05|0.035117
02:32:06|0.035117
02:32:07|0.035117
02:32:08|0.035136
02:32:09|0.035126
02:32:10|0.03512
02:32:12|0.03512
02:32:13|0.035122
02:32:13|0.035136
02:32:14|0.035136
02:32:15|0.035136
02:32:16|0.035132
02:32:17|0.035115
02:32:18|0.035115
02:32:20|0.035115
02:32:21|0.035115
02:32:21|0.035114
02:32:23|0.035114
02:32:24|0.035114
02:32:24|0.035114
02:32:25|0.035114
02:32:26|0.035114
02:32:28|0.035121
02:32:29|0.035121
02:32:30|0.035121
02:32:31|0.035121
02:32:32|0.035102
02:32:33|0.035102
02:32:34|0.035102
02:32:35|0.035102
02:32:36|0.035102
02:32:37|0.035102
02:32:38|0.035102
02:32:40|0.035103
02:32:40|0.035103
02:32:42|0.035101
02:32:43|0.035101
02:32:44|0.035082
02:32:45|0.035082
02:32:46|0.035082
02:32:47|0.035082
02:32:48|0.035082
02:32:49|0.035082
02:32:50|0.035082
02:32:50|0.035082
02:32:51|0.035055
02:32:53|0.035055
02:32:54|0.035057
02:32:55|0.035056
02:32:56|0.035054
02:32:57|0.035041
02:32:58|0.03506
02:32:59|0.035055
02:33:00|0.035055
02:33:01|0.035079
02:33:02|0.035079
02:33:03|0.035083
02:33:04|0.035077
02:33:05|0.035077
02:33:06|0.035077
02:33:07|0.035083
02:33:08|0.035092
02:33:09|0.035092
02:33:10|0.035092
02:33:11|0.035095
02:33:12|0.035095
02:33:13|0.035095
02:33:14|0.035095
02:33:15|0.035095
02:33:16|0.035095
02:33:17|0.035111
02:33:18|0.035108
02:33:19|0.035125
02:33:20|0.035125
02:33:21|0.035125
02:33:22|0.035118
02:33:23|0.035118
02:33:24|0.035118
02:33:25|0.035102
02:33:26|0.035102
02:33:27|0.035102
02:33:28|0.03509
02:33:29|0.03509
02:33:30|0.03509
02:33:31|0.03509
02:33:32|0.035092
02:33:33|0.035103
02:33:34|0.035103
02:33:35|0.035103
02:33:36|0.035096
02:33:37|0.035096
02:33:39|0.035096
02:33:40|0.035096
02:33:41|0.035096
02:33:41|0.035123
02:33:43|0.035123
02:33:44|0.035123
02:33:45|0.035123
02:33:46|0.035123
02:33:47|0.035103
02:33:48|0.035103
02:33:49|0.035103
02:33:50|0.035119
02:33:52|0.035116
02:33:52|0.035116
02:33:53|0.035105
02:33:55|0.035105
02:33:56|0.035105
02:33:57|0.035105
02:33:58|0.035088
02:33:59|0.035085
02:34:00|0.035075
02:34:01|0.035086
02:34:03|0.035086
02:34:03|0.035086
02:34:05|0.035088
02:34:06|0.035088
02:34:07|0.035088
02:34:07|0.035104
02:34:08|0.035103
02:34:09|0.035099
02:34:10|0.035099
02:34:11|0.035103
02:34:13|0.035114
02:34:13|0.035113
02:34:14|0.035113
02:34:15|0.035113
02:34:16|0.035113
02:34:17|0.035099
02:34:19|0.035103
02:34:20|0.035099
02:34:20|0.035099
02:34:21|0.035099
02:34:22|0.035099
02:34:24|0.035099
02:34:25|0.035099
02:34:25|0.035099
02:34:27|0.035103
02:34:27|0.035103
02:34:29|0.035103
02:34:30|0.035103
02:34:31|0.035103
02:34:32|0.035103
02:34:33|0.035103
02:34:34|0.035091
02:34:35|0.035091
02:34:36|0.0351
02:34:37|0.0351
02:34:38|0.0351
02:34:39|0.0351
02:34:40|0.0351
02:34:41|0.035102
02:34:43|0.035102
02:34:44|0.035102
02:34:45|0.035094
02:34:46|0.035094
02:34:47|0.035102
02:34:48|0.03511
02:34:50|0.03511
02:34:50|0.03511
02:34:51|0.035112
02:34:52|0.035112
02:34:54|0.035112
02:34:55|0.035112
02:34:56|0.035112
02:34:56|0.035106
02:34:58|0.035106
02:34:59|0.035106
02:35:00|0.035106
02:35:01|0.035095
02:35:02|0.035084
02:35:03|0.035092
02:35:04|0.035094
02:35:05|0.035096
02:35:06|0.035104
02:35:07|0.035104
02:35:08|0.035092
02:35:09|0.035092
02:35:10|0.035092
02:35:11|0.035092
02:35:12|0.035082
02:35:13|0.035082
02:35:14|0.03507
02:35:15|0.035067
02:35:16|0.03506
02:35:17|0.035058
02:35:18|0.035052
02:35:19|0.035057
02:35:20|0.035055
02:35:21|0.035068
02:35:22|0.035064
02:35:24|0.035069
02:35:25|0.035067
02:35:25|0.035067
02:35:26|0.035061
02:35:27|0.035063
02:35:28|0.035064
02:35:29|0.035064
02:35:31|0.035064
02:35:31|0.035064
02:35:32|0.035054
02:35:33|0.035036
02:35:34|0.03504
02:35:35|0.035043
02:35:36|0.035047
02:35:37|0.035047
02:35:38|0.035047
02:35:39|0.035047
02:35:41|0.035047
02:35:42|0.03506
02:35:43|0.03506
02:35:44|0.03506
02:35:45|0.035067
02:35:46|0.035064
02:35:47|0.035064
02:35:48|0.035064
02:35:49|0.035041
02:35:50|0.035041
02:35:51|0.035041
02:35:52|0.035041
02:35:54|0.035041
02:35:55|0.03504
02:35:55|0.035041
02:35:57|0.035041
02:35:58|0.035041
02:35:58|0.035044
02:35:59|0.035044
02:36:00|0.035027
02:36:01|0.035027
02:36:02|0.035027
02:36:03|0.035051
02:36:04|0.035051
02:36:05|0.035051
02:36:06|0.035031
02:36:08|0.035033
02:36:09|0.035023
02:36:09|0.035011
02:36:11|0.03501
02:36:11|0.035009
02:36:12|0.035009
02:36:16|0.035009
02:36:16|0.035013
02:36:17|0.035013
02:36:18|0.035004
02:36:19|0.035004
02:36:20|0.035004
02:36:21|0.035004
02:36:23|0.035
02:36:23|0.035
02:36:24|0.035
02:36:26|0.035001
02:36:26|0.035001
02:36:28|0.035001
02:36:29|0.034997
02:36:30|0.034989
02:36:31|0.034981
02:36:32|0.034981
02:36:33|0.034975
02:36:34|0.034975
02:36:35|0.034969
02:36:36|0.034966
02:36:37|0.034966
02:36:38|0.034964
02:36:39|0.034969
02:36:40|0.034969
02:36:41|0.034987
02:36:42|0.034985
02:36:43|0.034985
02:36:44|0.034985
02:36:45|0.034985
02:36:47|0.034988
02:36:48|0.034998
02:36:49|0.035003
02:36:50|0.035003
02:36:51|0.035
02:36:52|0.034979
02:36:53|0.034979
02:36:54|0.034979
02:36:55|0.034979
02:36:56|0.034979
02:36:57|0.034989
02:36:58|0.034989
02:36:59|0.034989
02:37:01|0.034989
02:37:01|0.034989
02:37:02|0.034989
02:37:03|0.034989
02:37:04|0.034989
02:37:06|0.034989
02:37:06|0.034989
02:37:07|0.034981
02:37:09|0.034979
02:37:10|0.034978
02:37:11|0.034978
02:37:12|0.034978
02:37:12|0.03497
02:37:13|0.034958
02:37:14|0.034955
02:37:16|0.034955
02:37:17|0.03496
02:37:17|0.034968
02:37:18|0.034968
02:37:20|0.034968
02:37:21|0.034968
02:37:22|0.03498
02:37:23|0.03498
02:37:24|0.03498
02:37:25|0.03498
02:37:26|0.034959
02:37:27|0.034959
02:37:28|0.03496
02:37:29|0.034947
02:37:30|0.034947
02:37:31|0.034947
02:37:32|0.034947
02:37:33|0.034957
02:37:34|0.034953
02:37:35|0.034966
02:37:36|0.034968
02:37:37|0.034968
02:37:38|0.034968
02:37:39|0.034956
02:37:40|0.034956
02:37:41|0.034956
02:37:42|0.034939
02:37:43|0.034939
02:37:44|0.034939
02:37:46|0.034939
02:37:47|0.034939
02:37:47|0.034939
02:37:48|0.034928
02:37:50|0.034928
02:37:51|0.034921
02:37:52|0.034921
02:37:53|0.034921
02:37:54|0.034921
02:37:55|0.034908
02:37:55|0.034909
02:37:57|0.034909
02:37:58|0.034915
02:37:59|0.034931
02:37:59|0.034938
02:38:01|0.034938
02:38:02|0.034919
02:38:03|0.034924
02:38:05|0.034928
02:38:05|0.034928
02:38:07|0.034933
02:38:07|0.034929
02:38:08|0.034929
02:38:10|0.034918
02:38:10|0.034903
02:38:11|0.034907
02:38:12|0.034907
02:38:13|0.034891
02:38:14|0.034912
02:38:16|0.034912
02:38:16|0.034905
02:38:17|0.034905
02:38:18|0.034898
02:38:19|0.034902
02:38:20|0.034902
02:38:21|0.034917
02:38:23|0.034917
02:38:23|0.034893
02:38:24|0.034893
02:38:25|0.034898
02:38:26|0.034898
02:38:27|0.034898
02:38:29|0.034898
02:38:29|0.034897
02:38:30|0.034885
02:38:32|0.034885
02:38:32|0.034883
02:38:34|0.034884
02:38:34|0.034887
02:38:35|0.034887
02:38:37|0.034877
02:38:37|0.034873
02:38:44|0.034873
02:38:46|0.034847
02:38:47|0.034844
02:38:47|0.034841
02:38:49|0.034842
02:38:50|0.034832
02:38:51|0.034832
02:38:52|0.034832
02:38:53|0.034832
02:38:54|0.034832
02:38:55|0.03483
02:38:56|0.034818
02:38:57|0.034818
02:38:58|0.034812
02:38:59|0.034812
02:39:00|0.034812
02:39:01|0.034812
02:39:03|0.034803
02:39:03|0.034796
02:39:05|0.034796
02:39:06|0.034796
02:39:06|0.034796
02:39:08|0.034809
02:39:08|0.034825
02:39:10|0.034818
02:39:10|0.034818
02:39:11|0.034818
02:39:12|0.034818
02:39:13|0.03482
02:39:14|0.034832
02:39:15|0.034844
02:39:17|0.034835
02:39:18|0.034835
02:39:19|0.034822
02:39:21|0.034822
02:39:22|0.034822
02:39:22|0.034822
02:39:24|0.034822
02:39:25|0.034822
02:39:26|0.034838
02:39:27|0.034838
02:39:28|0.034843
02:39:29|0.034843
02:39:30|0.034843
02:39:31|0.034843
02:39:33|0.034843
02:39:34|0.034843
02:39:35|0.034843
02:39:36|0.034843
02:39:37|0.034825
02:39:38|0.034818
02:39:39|0.034823
02:39:40|0.034823
02:39:42|0.034831
02:39:42|0.034831
02:39:43|0.034831
02:39:44|0.034822
02:39:46|0.034836
02:39:47|0.034842
02:39:49|0.034842
02:39:49|0.034849
02:39:50|0.034851
02:39:51|0.03486
02:39:52|0.03486
02:39:54|0.034877
02:39:55|0.034886
02:39:56|0.034885
02:39:57|0.034886
02:39:58|0.034896
02:39:59|0.034896
02:40:00|0.034902
02:40:01|0.034916
02:40:03|0.034916
02:40:03|0.034912
02:40:05|0.034904
02:40:05|0.034896
02:40:07|0.034896
02:40:07|0.034896
02:40:08|0.034896
02:40:09|0.034896
02:40:10|0.034896
02:40:11|0.034896
02:40:12|0.034896
02:40:14|0.034852
02:40:14|0.034852
02:40:15|0.034852
02:40:17|0.034842
02:40:17|0.034837
02:40:19|0.034835
02:40:20|0.034827
02:40:21|0.034826
02:40:22|0.034826
02:40:23|0.034823
02:40:24|0.034823
02:40:25|0.034823
02:40:26|0.034823
02:40:27|0.034848
02:40:28|0.034849
02:40:29|0.034847
02:40:30|0.034847
02:40:31|0.034831
02:40:32|0.034831
02:40:33|0.034831
02:40:34|0.034831
02:40:35|0.034831
02:40:36|0.034831
02:40:37|0.034831
02:40:38|0.034858
02:40:39|0.034859
02:40:40|0.034859
02:40:41|0.034859
02:40:42|0.034868
02:40:43|0.034868
02:40:44|0.034859
02:40:46|0.034853
02:40:47|0.034853
02:40:48|0.034853
02:40:49|0.034853
02:40:50|0.034853
02:40:51|0.034853
02:40:52|0.034853
02:40:53|0.034853
02:40:54|0.034853
02:40:55|0.034834
02:40:56|0.034834
02:40:57|0.034823
02:40:58|0.034823
02:40:59|0.034823
02:41:00|0.034819
02:41:01|0.034819
02:41:02|0.034829
02:41:03|0.034853
02:41:04|0.034853
02:41:05|0.034858
02:41:06|0.034858
02:41:07|0.034858
02:41:08|0.034858
02:41:09|0.034853
02:41:10|0.034853
02:41:11|0.034853
02:41:12|0.034837
02:41:13|0.034831
02:41:14|0.034811
02:41:15|0.034814
02:41:16|0.034805
02:41:17|0.034805
02:41:18|0.034796
02:41:19|0.034771
02:41:20|0.034771
02:41:21|0.034775
02:41:22|0.034775
02:41:23|0.034764
02:41:24|0.034764
02:41:25|0.034776
02:41:26|0.034776
02:41:27|0.034776
02:41:28|0.034776
02:41:29|0.034778
02:41:30|0.034762
02:41:31|0.034755
02:41:32|0.034755
02:41:33|0.03477
02:41:34|0.03477
02:41:35|0.03477
02:41:36|0.03477
02:41:37|0.03477
02:41:38|0.034753
02:41:39|0.034753
02:41:40|0.034753
02:41:41|0.034753
02:41:42|0.034752
02:41:43|0.034745
02:41:44|0.034745
02:41:46|0.034745
02:41:47|0.034742
02:41:47|0.034734
02:41:49|0.034734
02:41:49|0.034734
02:41:51|0.034726
02:41:52|0.034726
02:41:53|0.034726
02:41:54|0.034726
02:41:55|0.034727
02:41:56|0.034727
02:41:57|0.034742
02:41:58|0.034742
02:41:59|0.034742
02:42:01|0.034742
02:42:02|0.034741
02:42:03|0.034734
02:42:04|0.034727
02:42:05|0.034713
02:42:06|0.034716
02:42:07|0.034716
02:42:08|0.034716
02:42:09|0.034714
02:42:10|0.034717
02:42:11|0.034717
02:42:12|0.034724
02:42:13|0.034741
02:42:14|0.034745
02:42:15|0.034752
02:42:16|0.034745
02:42:17|0.03474
02:42:18|0.03474
02:42:19|0.03474
02:42:21|0.03474
02:42:21|0.03474
02:42:22|0.034737
02:42:24|0.034718
02:42:24|0.03474
02:42:25|0.03474
02:42:27|0.034729
02:42:28|0.034729
02:42:28|0.034729
02:42:30|0.034729
02:42:30|0.034729
02:42:31|0.034729
02:42:32|0.034729
02:42:33|0.034764
02:42:34|0.034764
02:42:35|0.034764
02:42:37|0.034743
02:42:37|0.034743
02:42:39|0.034727
02:42:39|0.034727
02:42:40|0.034727
02:42:41|0.034724
02:42:42|0.034724
02:42:43|0.034724
02:42:44|0.03471
02:42:46|0.034704
02:42:46|0.034701
02:42:49|0.034695
02:42:50|0.034695
02:42:50|0.034684
02:42:52|0.034688
02:42:52|0.034699
02:42:53|0.034686
02:42:55|0.034686
02:42:55|0.03468
02:42:56|0.03468
02:42:58|0.034677
02:42:58|0.03467
02:43:00|0.034651
02:43:00|0.034673
02:43:01|0.03468
02:43:02|0.034693
02:43:04|0.034693
02:43:04|0.034693
02:43:05|0.034677
02:43:07|0.034691
02:43:08|0.034698
02:43:08|0.034698
02:43:09|0.034701
02:43:11|0.034701
02:43:11|0.034703
02:43:13|0.034694
02:43:13|0.034694
02:43:15|0.034694
02:43:16|0.034677
02:43:17|0.034678
02:43:17|0.034678
02:43:18|0.034656
02:43:19|0.034656
02:43:21|0.034693
02:43:21|0.034717
02:43:22|0.034728
02:43:23|0.034749
02:43:24|0.034748
02:43:26|0.034736
02:43:26|0.034736
02:43:27|0.034747
02:43:28|0.034726
02:43:29|0.03473
02:43:30|0.034718
02:43:31|0.0347
02:43:32|0.034716
02:43:33|0.034716
02:43:34|0.034731
02:43:35|0.034731
02:43:37|0.034731
02:43:38|0.034727
02:43:39|0.034734
02:43:39|0.034737
02:43:41|0.034738
02:43:42|0.034731
02:43:42|0.034734
02:43:44|0.034734
02:43:45|0.034731
02:43:45|0.034731
02:43:46|0.034723
02:43:47|0.034723
02:43:48|0.034723
02:43:50|0.034723
02:43:51|0.034723
02:43:53|0.034723
02:43:54|0.034723
02:43:54|0.034723
02:43:55|0.034737
02:43:56|0.034737
02:43:58|0.034737
02:43:59|0.034737
02:43:59|0.034737
02:44:01|0.034737
02:44:03|0.034727
02:44:04|0.034713
02:44:04|0.034713
02:44:05|0.034713
02:44:06|0.034704
02:44:08|0.034704
02:44:08|0.034689
02:44:09|0.034689
02:44:10|0.034689
02:44:12|0.034689
02:44:13|0.034691
02:44:13|0.034691
02:44:14|0.034691
02:44:15|0.034713
02:44:16|0.034693
02:44:17|0.03469
02:44:19|0.03469
02:44:20|0.03469
02:44:20|0.03469
02:44:21|0.03469
02:44:23|0.034703
02:44:23|0.034703
02:44:24|0.034703
02:44:25|0.034718
02:44:26|0.034718
02:44:28|0.034723
02:44:29|0.034723
02:44:30|0.034723
02:44:30|0.034723
02:44:32|0.034713
02:44:33|0.034721
02:44:34|0.034721
02:44:35|0.034721
02:44:36|0.034721
02:44:37|0.034721
02:44:37|0.034723
02:44:38|0.034723
02:44:40|0.034723
02:44:40|0.034711
02:44:42|0.034711
02:44:42|0.034708
02:44:43|0.034697
02:44:44|0.034697
02:44:45|0.034695
02:44:47|0.034695
02:44:48|0.034695
02:44:49|0.03469
02:44:51|0.03469
02:44:51|0.034686
02:44:53|0.034686
02:44:54|0.034686
02:44:55|0.034686
02:44:55|0.034686
02:44:56|0.034686
02:44:58|0.034683
02:44:58|0.034683
02:44:59|0.034661
02:45:00|0.034661
02:45:02|0.03466
02:45:03|0.034657
02:45:04|0.034658
02:45:05|0.034668
02:45:06|0.034651
02:45:06|0.03465
02:45:08|0.034668
02:45:08|0.034671
02:45:10|0.034671
02:45:10|0.034685
02:45:12|0.034685
02:45:13|0.034641
02:45:14|0.034634
02:45:14|0.034632
02:45:16|0.034619
02:45:16|0.034618
02:45:18|0.034603
02:45:18|0.034603
02:45:19|0.034603
02:45:21|0.034606
02:45:22|0.034606
02:45:23|0.034594
02:45:24|0.034596
02:45:25|0.034596
02:45:26|0.034596
02:45:27|0.034596
02:45:28|0.034597
02:45:29|0.034597
02:45:30|0.034618
02:45:31|0.034607
02:45:32|0.034607
02:45:33|0.034595
02:45:34|0.034595
02:45:35|0.034595
02:45:36|0.034595
02:45:37|0.034583
02:45:38|0.034565
02:45:39|0.034571
02:45:40|0.034548
02:45:41|0.034559
02:45:42|0.034578
02:45:43|0.034582
02:45:44|0.034561
02:45:45|0.034556
02:45:46|0.034556
02:45:47|0.034556
02:45:49|0.034526
02:45:49|0.034534
02:45:50|0.034525
02:45:51|0.034521
02:45:52|0.034518
02:45:54|0.034518
02:45:55|0.034509
02:45:56|0.034496
02:45:57|0.034484
02:45:57|0.034482
02:45:59|0.034516
02:46:00|0.034516
02:46:01|0.034504
02:46:01|0.034504
02:46:03|0.034515
02:46:04|0.034503
02:46:05|0.034503
02:46:05|0.034503
02:46:07|0.034462
02:46:08|0.034467
02:46:08|0.034473
02:46:09|0.034473
02:46:11|0.034502
02:46:12|0.034516
02:46:12|0.034516
02:46:14|0.034516
02:46:15|0.03448
02:46:16|0.034472
02:46:16|0.034472
02:46:18|0.034469
02:46:19|0.034499
02:46:20|0.034471
02:46:21|0.034471
02:46:22|0.034471
02:46:23|0.034475
02:46:24|0.034475
02:46:25|0.034475
02:46:26|0.034475
02:46:27|0.034472
02:46:28|0.034472
02:46:29|0.034472
02:46:30|0.034472
02:46:31|0.034513
02:46:32|0.034513
02:46:33|0.034472
02:46:34|0.034472
02:46:35|0.034472
02:46:36|0.034512
02:46:37|0.034512
02:46:38|0.034515
02:46:39|0.034515
02:46:40|0.034515
02:46:41|0.034515
02:46:42|0.034515
02:46:43|0.034473
02:46:44|0.034473
02:46:45|0.034473
02:46:46|0.034469
02:46:47|0.034444
02:46:48|0.034453
02:46:49|0.034455
02:46:51|0.034453
02:46:51|0.034456
02:46:52|0.034458
02:46:53|0.034458
02:46:54|0.034458
02:46:56|0.034458
02:46:57|0.034451
02:46:58|0.034436
02:46:58|0.034426
02:46:59|0.034417
02:47:01|0.034417
02:47:02|0.034449
02:47:03|0.034456
02:47:03|0.034456
02:47:04|0.034469
02:47:06|0.034478
02:47:07|0.034441
02:47:08|0.034441
02:47:08|0.034452
02:47:10|0.034441
02:47:11|0.034434
02:47:12|0.034422
02:47:13|0.034422
02:47:14|0.034452
02:47:14|0.034435
02:47:16|0.034457
02:47:16|0.034449
02:47:18|0.034449
02:47:18|0.034417
02:47:20|0.034424
02:47:21|0.034429
02:47:21|0.034439
02:47:22|0.034443
02:47:23|0.034449
02:47:25|0.03446
02:47:26|0.034448
02:47:26|0.034474
02:47:27|0.034447
02:47:28|0.034461
02:47:30|0.034461
02:47:31|0.034472
02:47:32|0.034472
02:47:33|0.034467
02:47:34|0.034459
02:47:35|0.034447
02:47:36|0.034447
02:47:37|0.034457
02:47:38|0.034457
02:47:39|0.034457
02:47:40|0.034457
02:47:41|0.034457
02:47:42|0.034457
02:47:43|0.034489
02:47:44|0.034471
02:47:45|0.034465
02:47:46|0.034479
02:47:47|0.034479
02:47:48|0.034484
02:47:49|0.034497
02:47:50|0.034508
02:47:51|0.034508
02:47:52|0.034516
02:47:53|0.034514
02:47:54|0.034514
02:47:55|0.034514
02:47:56|0.034514
02:47:57|0.034526
02:47:58|0.034514
02:47:59|0.034514
02:48:00|0.034493
02:48:01|0.034493
02:48:02|0.034493
02:48:03|0.034488
02:48:04|0.034488
02:48:05|0.034506
02:48:06|0.034492
02:48:07|0.034492
02:48:09|0.034492
02:48:09|0.034492
02:48:10|0.034492
02:48:11|0.034492
02:48:12|0.034469
02:48:14|0.034469
02:48:14|0.03446
02:48:15|0.034455
02:48:16|0.034455
02:48:18|0.034455
02:48:18|0.034451
02:48:19|0.034441
02:48:20|0.034441
02:48:22|0.03444
02:48:22|0.034429
02:48:24|0.034429
02:48:25|0.034428
02:48:26|0.034446
02:48:27|0.034458
02:48:28|0.034451
02:48:29|0.034457
02:48:30|0.034444
02:48:31|0.034444
02:48:32|0.034444
02:48:33|0.034444
02:48:34|0.034444
02:48:35|0.034476
02:48:40|0.034473
02:48:41|0.03444
02:48:42|0.034418
02:48:43|0.034418
02:48:44|0.034414
02:48:45|0.034407
02:48:45|0.03442
02:48:47|0.034441
02:48:48|0.034438
02:48:48|0.034438
02:48:51|0.034402
02:48:51|0.034402
02:48:53|0.034422
02:48:53|0.03444
02:48:54|0.03444
02:48:56|0.034434
02:48:57|0.034434
02:48:57|0.034434
02:48:59|0.034434
02:48:59|0.034434
02:49:01|0.034435
02:49:02|0.034434
02:49:03|0.034424
02:49:04|0.034424
02:49:05|0.034424
02:49:05|0.034403
02:49:07|0.034403
02:49:07|0.034377
02:49:08|0.034391
02:49:09|0.034397
02:49:10|0.034397
02:49:12|0.034367
02:49:13|0.034391
02:49:14|0.034398
02:49:14|0.034421
02:49:16|0.034421
02:49:16|0.034421
02:49:17|0.034421
02:49:19|0.03444
02:49:20|0.034424
02:49:21|0.034424
02:49:22|0.0344
02:49:23|0.034396
02:49:24|0.034396
02:49:25|0.034389
02:49:26|0.034376
02:49:27|0.03437
02:49:28|0.03437
02:49:29|0.03437
02:49:30|0.034385
02:49:31|0.034385
02:49:32|0.034385
02:49:33|0.034408
02:49:34|0.034408
02:49:35|0.034366
02:49:36|0.034376
02:49:37|0.03437
02:49:38|0.03437
02:49:39|0.03437
02:49:40|0.03437
02:49:42|0.03437
02:49:42|0.034353
02:49:43|0.034362
02:49:44|0.034362
02:49:45|0.034376
02:49:47|0.034392
02:49:48|0.034392
02:49:48|0.034392
02:49:49|0.034392
02:49:52|0.034393
02:49:53|0.034385
02:49:54|0.034385
02:49:55|0.034383
02:49:56|0.034383
02:49:56|0.034383
02:49:57|0.034379
02:49:59|0.034379
02:49:59|0.034355
02:50:00|0.034355
02:50:02|0.034355
02:50:03|0.034355
02:50:04|0.03434
02:50:05|0.034341
02:50:06|0.034324
02:50:07|0.034329
02:50:08|0.034329
02:50:09|0.034318
02:50:10|0.034307
02:50:12|0.0343
02:50:12|0.034309
02:50:13|0.034293
02:50:14|0.034313
02:50:16|0.034317
02:50:16|0.034294
02:50:18|0.034294
02:50:18|0.034294
02:50:19|0.034283
02:50:21|0.034285
02:50:22|0.034259
02:50:22|0.034273
02:50:23|0.03428
02:50:24|0.03428
02:50:26|0.034245
02:50:27|0.034251
02:50:28|0.034245
02:50:29|0.034257
02:50:30|0.034269
02:50:30|0.034246
02:50:31|0.034244
02:50:33|0.034259
02:50:33|0.034276
02:50:35|0.034259
02:50:36|0.034276
02:50:37|0.034235
02:50:38|0.034226
02:50:39|0.034235
02:50:40|0.034189
02:50:41|0.034186
02:50:42|0.03419
02:50:43|0.03419
02:50:44|0.034186
02:50:45|0.034235
02:50:46|0.03419
02:50:47|0.03423
02:50:48|0.034221
02:50:49|0.034231
02:50:50|0.0342
02:50:51|0.034204
02:50:53|0.034219
02:50:54|0.034219
02:50:55|0.034216
02:50:56|0.034216
02:50:57|0.034244
02:50:58|0.034245
02:50:59|0.03422
02:51:00|0.034231
02:51:01|0.034231
02:51:02|0.034248
02:51:04|0.034231
02:51:05|0.034231
02:51:06|0.0343
02:51:07|0.034319
02:51:08|0.0343
02:51:08|0.034285
02:51:10|0.034323
02:51:11|0.034298
02:51:12|0.034298
02:51:12|0.034278
02:51:13|0.034278
02:51:15|0.034278
02:51:15|0.034265
02:51:16|0.034278
02:51:17|0.034294
02:51:18|0.034302
02:51:19|0.034294
02:51:21|0.034303
02:51:21|0.03429
02:51:23|0.034296
02:51:23|0.034309
02:51:25|0.034309
02:51:26|0.034314
02:51:27|0.034314
02:51:28|0.034321
02:51:28|0.034314
02:51:29|0.034334
02:51:31|0.034334
02:51:32|0.034355
02:51:33|0.034336
02:51:34|0.034336
02:51:35|0.034345
02:51:35|0.034336
02:51:37|0.034286
02:51:38|0.034286
02:51:39|0.034286
02:51:40|0.034245
02:51:41|0.034254
02:51:42|0.034254
02:51:43|0.034254
02:51:44|0.034254
02:51:45|0.034254
02:51:46|0.034202
02:51:47|0.034221
02:51:48|0.034209
02:51:49|0.034209
02:51:50|0.034235
02:51:51|0.034209
02:51:52|0.034217
02:51:53|0.034217
02:51:54|0.034235
02:51:55|0.034224
02:51:57|0.034217
02:51:58|0.034217
02:51:58|0.034224
02:52:00|0.034238
02:52:00|0.034238
02:52:02|0.034238
02:52:03|0.03425
02:52:04|0.03425
02:52:05|0.03425
02:52:06|0.03429
02:52:07|0.034323
02:52:08|0.034332
02:52:09|0.034332
02:52:09|0.034326
02:52:11|0.034334
02:52:12|0.034334
02:52:13|0.034334
02:52:14|0.034317
02:52:15|0.034307
02:52:16|0.034334
02:52:17|0.034341
02:52:18|0.034358
02:52:19|0.034359
02:52:20|0.034377
02:52:21|0.034377
02:52:22|0.034382
02:52:23|0.034377
02:52:24|0.034377
02:52:25|0.034384
02:52:26|0.034384
02:52:27|0.034384
02:52:28|0.034371
02:52:29|0.034371
02:52:30|0.034368
02:52:31|0.034368
02:52:32|0.034368
02:52:33|0.034372
02:52:34|0.034372
02:52:35|0.034372
02:52:36|0.034372
02:52:37|0.034381
02:52:38|0.034392
02:52:39|0.034392
02:52:40|0.034384
02:52:41|0.03438
02:52:42|0.034365
02:52:43|0.034365
02:52:45|0.034365
02:52:45|0.034365
02:52:46|0.034365
02:52:47|0.034365
02:52:49|0.034365
02:52:49|0.034365
02:52:50|0.034365
02:52:51|0.034384
02:52:52|0.034381
02:52:53|0.034381
02:52:55|0.034381
02:52:55|0.034381
02:52:56|0.034384
02:52:57|0.034384
02:52:58|0.034384
02:53:00|0.034384
02:53:00|0.034384
02:53:01|0.034384
02:53:02|0.034384
02:53:04|0.034384
02:53:05|0.034372
02:53:05|0.034372
02:53:07|0.034372
02:53:08|0.034366
02:53:09|0.034395
02:53:09|0.034405
02:53:10|0.034405
02:53:11|0.034421
02:53:12|0.034438
02:53:13|0.034438
02:53:15|0.034431
02:53:15|0.034423
02:53:16|0.034423
02:53:18|0.034423
02:53:19|0.034417
02:53:19|0.034428
02:53:20|0.034428
02:53:22|0.034434
02:53:23|0.03444
02:53:23|0.034448
02:53:25|0.034454
02:53:26|0.034454
02:53:26|0.034476
02:53:28|0.034455
02:53:29|0.034451
02:53:29|0.034451
02:53:31|0.034451
02:53:32|0.034451
02:53:33|0.034481
02:53:33|0.034496
02:53:34|0.034489
02:53:36|0.034496
02:53:36|0.034496
02:53:37|0.034505
02:53:38|0.03451
02:53:40|0.034501
02:53:41|0.034501
02:53:42|0.034506
02:53:42|0.034506
02:53:44|0.034494
02:53:44|0.034494
02:53:45|0.034494
02:53:46|0.034494
02:53:48|0.034488
02:53:48|0.034488
02:53:50|0.034488
02:53:51|0.034469
02:53:52|0.034469
02:53:53|0.034456
02:53:54|0.034456
02:53:56|0.034437
02:53:57|0.034446
02:53:57|0.034435
02:53:59|0.034423
02:54:00|0.034421
02:54:01|0.034413
02:54:02|0.034434
02:54:03|0.03445
02:54:03|0.03445
02:54:05|0.034444
02:54:06|0.03443
02:54:06|0.03443
02:54:07|0.03443
02:54:08|0.03443
02:54:09|0.034462
02:54:10|0.03445
02:54:12|0.034442
02:54:13|0.034442
02:54:13|0.034455
02:54:15|0.034455
02:54:16|0.034442
02:54:16|0.034435
02:54:17|0.034446
02:54:18|0.034429
02:54:19|0.034429
02:54:21|0.034429
02:54:21|0.034429
02:54:22|0.034407
02:54:23|0.034407
02:54:25|0.034407
02:54:26|0.034389
02:54:27|0.034389
02:54:28|0.034389
02:54:29|0.034389
02:54:30|0.034401
02:54:31|0.034401
02:54:32|0.034426
02:54:33|0.034426
02:54:34|0.034426
02:54:35|0.034426
02:54:36|0.034426
02:54:37|0.034426
02:54:38|0.034441
02:54:39|0.034432
02:54:41|0.034427
02:54:41|0.034427
02:54:42|0.034443
02:54:43|0.034443
02:54:44|0.034443
02:54:45|0.034433
02:54:46|0.034431
02:54:47|0.034426
02:54:48|0.034411
02:54:49|0.034418
02:54:50|0.034418
02:54:51|0.034418
02:54:53|0.034407
02:54:54|0.0344
02:54:55|0.034397
02:54:56|0.034397
02:54:57|0.034397
02:54:58|0.034397
02:54:59|0.034397
02:55:00|0.034397
02:55:01|0.034402
02:55:02|0.034391
02:55:03|0.034391
02:55:04|0.034391
02:55:05|0.034413
02:55:06|0.034423
02:55:07|0.034426
02:55:08|0.034416
02:55:10|0.034402
02:55:10|0.034402
02:55:11|0.034402
02:55:12|0.034379
02:55:13|0.034377
02:55:14|0.034366
02:55:15|0.034367
02:55:16|0.034368
02:55:17|0.034352
02:55:18|0.034359
02:55:19|0.034359
02:55:20|0.034389
02:55:22|0.034407
02:55:23|0.034407
02:55:23|0.034408
02:55:24|0.034413
02:55:25|0.034416
02:55:26|0.034419
02:55:27|0.034398
02:55:28|0.034398
02:55:29|0.034398
02:55:31|0.034412
02:55:31|0.034413
02:55:32|0.034413
02:55:33|0.034441
02:55:34|0.034441
02:55:35|0.034441
02:55:36|0.034441
02:55:37|0.034453
02:55:38|0.034453
02:55:39|0.034453
02:55:40|0.034449
02:55:41|0.034449
02:55:42|0.034452
02:55:43|0.034448
02:55:45|0.034436
02:55:45|0.03444
02:55:46|0.03444
02:55:48|0.034448
02:55:48|0.034448
02:55:50|0.034438
02:55:50|0.034456
02:55:51|0.034447
02:55:52|0.034447
02:55:54|0.034447
02:55:55|0.034447
02:55:56|0.034447
02:55:57|0.034447
02:55:58|0.034426
02:56:00|0.034419
02:56:00|0.034419
02:56:01|0.034419
02:56:03|0.034419
02:56:03|0.034393
02:56:05|0.034393
02:56:06|0.034384
02:56:06|0.034384
02:56:07|0.034384
02:56:09|0.034377
02:56:09|0.034353
02:56:10|0.034358
02:56:11|0.034356
02:56:12|0.034357
02:56:13|0.034355
02:56:15|0.034358
02:56:16|0.034372
02:56:18|0.034383
02:56:18|0.034378
02:56:19|0.034364
02:56:20|0.034364
02:56:21|0.034385
02:56:22|0.034385
02:56:23|0.034379
02:56:25|0.034379
02:56:25|0.034379
02:56:26|0.034358
02:56:27|0.034362
02:56:28|0.034363
02:56:29|0.034357
02:56:30|0.034363
02:56:31|0.034358
02:56:33|0.034364
02:56:33|0.034364
02:56:34|0.034364
02:56:35|0.034364
02:56:36|0.03435
02:56:38|0.034347
02:56:38|0.034335
02:56:40|0.03433
02:56:41|0.034336
02:56:41|0.034336
02:56:42|0.034336
02:56:44|0.034336
02:56:45|0.034336
02:56:45|0.034336
02:56:47|0.034336
02:56:47|0.034364
02:56:48|0.034367
02:56:49|0.034366
02:56:51|0.034368
02:56:52|0.034374
02:56:53|0.034392
02:56:54|0.034392
02:56:55|0.034396
02:56:57|0.034396
02:56:58|0.034396
02:57:00|0.034408
02:57:00|0.034411
02:57:01|0.034413
02:57:02|0.034432
02:57:04|0.034432
02:57:04|0.034423
02:57:06|0.03441
02:57:06|0.03441
02:57:07|0.034428
02:57:09|0.034428
02:57:10|0.034428
02:57:10|0.034428
02:57:11|0.034428
02:57:13|0.034428
02:57:14|0.034421
02:57:15|0.034409
02:57:16|0.034402
02:57:16|0.034402
02:57:18|0.034415
02:57:19|0.034401
02:57:20|0.034413
02:57:20|0.034406
02:57:21|0.034406
02:57:22|0.034382
02:57:23|0.034382
02:57:25|0.034382
02:57:25|0.034363
02:57:26|0.034363
02:57:27|0.034363
02:57:29|0.034354
02:57:30|0.03434
02:57:30|0.03433
02:57:32|0.03433
02:57:33|0.034359
02:57:34|0.034344
02:57:34|0.034344
02:57:35|0.034344
02:57:36|0.034344
02:57:38|0.034359
02:57:39|0.034359
02:57:40|0.034364
02:57:40|0.034367
02:57:42|0.034367
02:57:43|0.03436
02:57:43|0.03436
02:57:45|0.03436
02:57:46|0.03436
02:57:47|0.03436
02:57:47|0.03436
02:57:49|0.03436
02:57:50|0.03436
02:57:51|0.03436
02:57:52|0.03436
02:57:53|0.034345
02:57:54|0.034345
02:57:55|0.03435
02:57:56|0.03435
02:57:58|0.034353
02:57:58|0.034353
02:57:59|0.034353
02:58:01|0.034353
02:58:01|0.03436
02:58:02|0.034353
02:58:03|0.034383
02:58:05|0.034385
02:58:06|0.034395
02:58:12|0.034395
02:58:12|0.034389
02:58:13|0.034373
02:58:14|0.034373
02:58:16|0.034373
02:58:17|0.034346
02:58:17|0.034355
02:58:19|0.034355
02:58:21|0.034347
02:58:21|0.034333
02:58:22|0.034333
02:58:24|0.034329
02:58:24|0.034317
02:58:25|0.0343
02:58:26|0.034317
02:58:27|0.034317
02:58:29|0.034317
02:58:29|0.034316
02:58:30|0.034316
02:58:32|0.034316
02:58:32|0.034314
02:58:33|0.034314
02:58:35|0.034314
02:58:36|0.034316
02:58:37|0.034316
02:58:38|0.034316
02:58:39|0.034335
02:58:40|0.034335
02:58:41|0.034334
02:58:42|0.034334
02:58:43|0.034334
02:58:44|0.034325
02:58:45|0.034343
02:58:47|0.034329
02:58:48|0.034329
02:58:49|0.034347
02:58:50|0.034347
02:58:51|0.034347
02:58:52|0.034347
02:58:53|0.034353
02:58:55|0.034347
02:58:55|0.034338
02:58:57|0.034338
02:58:58|0.034356
02:58:59|0.034356
02:59:00|0.034345
02:59:01|0.034345
02:59:02|0.034336
02:59:03|0.034324
02:59:04|0.034324
02:59:05|0.034324
02:59:06|0.034328
02:59:07|0.034334
02:59:08|0.034321
02:59:10|0.034317
02:59:11|0.034318
02:59:12|0.034318
02:59:12|0.034318
02:59:14|0.034318
02:59:14|0.034342
02:59:15|0.034342
02:59:17|0.034342
02:59:18|0.034342
02:59:19|0.034342
02:59:20|0.034342
02:59:20|0.034347
02:59:22|0.034338
02:59:23|0.034328
02:59:24|0.034362
02:59:25|0.034348
02:59:26|0.034335
02:59:27|0.034341
02:59:28|0.034347
02:59:29|0.034357
02:59:30|0.034357
02:59:31|0.034352
02:59:32|0.034357
02:59:34|0.034357
02:59:35|0.034357
02:59:36|0.034386
02:59:37|0.034386
02:59:38|0.034371
02:59:38|0.034371
02:59:39|0.034373
02:59:40|0.03437
02:59:42|0.03437
02:59:43|0.03437
02:59:44|0.034374
02:59:45|0.034374
02:59:46|0.03436
02:59:46|0.034368
02:59:47|0.034362
02:59:48|0.03432
02:59:50|0.03432
02:59:51|0.03432
02:59:52|0.03432
02:59:53|0.03432
02:59:54|0.034308
02:59:55|0.0343
02:59:56|0.0343
02:59:59|0.0343
03:00:00|0.034328
03:00:01|0.034327
03:00:02|0.034327
03:00:02|0.034328
03:00:04|0.034351
03:00:06|0.034351
03:00:06|0.034371
03:00:08|0.034364
03:00:09|0.034364
03:00:09|0.034364
03:00:11|0.034359
03:00:12|0.034359
03:00:13|0.034332
03:00:13|0.034343
03:00:15|0.034333
03:00:15|0.034317
03:00:17|0.034334
03:00:18|0.034334
03:00:19|0.034365
03:00:20|0.034366
03:00:21|0.034386
03:00:22|0.034393
03:00:22|0.034393
03:00:23|0.034393
03:00:24|0.03442
03:00:25|0.034417
03:00:27|0.034421
03:00:28|0.034407
03:00:28|0.034389
03:00:30|0.034408
03:00:31|0.034394
03:00:32|0.034394
03:00:33|0.034399
03:00:34|0.034404
03:00:35|0.034404
03:00:36|0.034416
03:00:37|0.034415
03:00:38|0.034415
03:00:39|0.034418
03:00:40|0.034418
03:00:41|0.034414
03:00:42|0.034405
03:00:43|0.034395
03:00:44|0.034391
03:00:45|0.034377
03:00:46|0.034379
03:00:47|0.034355
03:00:48|0.034351
03:00:49|0.034346
03:00:50|0.03435
03:00:51|0.034339
03:00:53|0.034321
03:00:54|0.034317
03:00:55|0.034317
03:00:56|0.034323
03:00:57|0.034319
03:00:58|0.034319
03:00:59|0.034336
03:01:01|0.034324
03:01:01|0.034342
03:01:03|0.034342
03:01:04|0.034335
03:01:05|0.034323
03:01:06|0.034313
03:01:07|0.034315
03:01:08|0.03434
03:01:09|0.034344
03:01:10|0.034345
03:01:11|0.034327
03:01:12|0.034327
03:01:13|0.034327
03:01:14|0.034327
03:01:15|0.034309
03:01:16|0.034285
03:01:17|0.034291
03:01:18|0.034279
03:01:20|0.034279
03:01:20|0.034288
03:01:22|0.034288
03:01:23|0.034279
03:01:24|0.034288
03:01:24|0.034303
03:01:25|0.034303
03:01:27|0.034291
03:01:27|0.034281
03:01:29|0.03427
03:01:30|0.03427
03:01:31|0.034275
03:01:31|0.034279
03:01:32|0.034291
03:01:34|0.034291
03:01:34|0.034273
03:01:35|0.034273
03:01:36|0.034285
03:01:37|0.034285
03:01:39|0.034285
03:01:39|0.034285
03:01:41|0.034269
03:01:41|0.034266
03:01:43|0.034266
03:01:43|0.034283
03:01:44|0.034283
03:01:46|0.034286
03:01:47|0.034277
03:01:47|0.034277
03:01:48|0.034277
03:01:50|0.034264
03:01:51|0.034264
03:01:51|0.034264
03:01:53|0.034253
03:01:54|0.034256
03:01:55|0.034263
03:01:55|0.034263
03:01:57|0.034259
03:01:59|0.034259
03:01:59|0.034259
03:02:00|0.034284
03:02:01|0.034283
03:02:02|0.034283
03:02:03|0.034283
03:02:05|0.034283
03:02:05|0.034261
03:02:06|0.034251
03:02:07|0.034242
03:02:09|0.03424
03:02:09|0.03424
03:02:11|0.034224
03:02:11|0.034217
03:02:13|0.03421
03:02:13|0.034215
03:02:15|0.034221
03:02:15|0.034221
03:02:16|0.034222
03:02:18|0.034224
03:02:18|0.034224
03:02:19|0.03424
03:02:21|0.03425
03:02:22|0.034235
03:02:23|0.034218
03:02:23|0.034218
03:02:24|0.034218
03:02:25|0.034222
03:02:26|0.034222
03:02:27|0.03421
03:02:29|0.034209
03:02:29|0.034204
03:02:31|0.034192
03:02:31|0.0342
03:02:32|0.034225
03:02:33|0.034225
03:02:34|0.034247
03:02:36|0.03426
03:02:36|0.03426
03:02:37|0.034276
03:02:38|0.034283
03:02:39|0.034283
03:02:40|0.034303
03:02:41|0.034304
03:02:43|0.034312
03:02:43|0.034312
03:02:45|0.034304
03:02:45|0.034304
03:02:46|0.034291
03:02:48|0.034291
03:02:49|0.03428
03:02:50|0.03428
03:02:51|0.03428
03:02:52|0.034262
03:02:53|0.03426
03:02:54|0.034269
03:02:56|0.034269
03:02:57|0.034269
03:02:58|0.034269
03:02:59|0.034279
03:03:00|0.034269
03:03:01|0.034284
03:03:02|0.034291
03:03:03|0.034288
03:03:04|0.034288
03:03:05|0.034314
03:03:07|0.034314
03:03:08|0.034353
03:03:08|0.034348
03:03:09|0.034348
03:03:10|0.034357
03:03:11|0.034357
03:03:12|0.034357
03:03:14|0.034376
03:03:15|0.034372
03:03:15|0.034364
03:03:17|0.034364
03:03:18|0.034364
03:03:19|0.03435
03:03:19|0.03435
03:03:21|0.03435
03:03:21|0.03435
03:03:24|0.03435
03:03:24|0.03432
03:03:25|0.034332
03:03:27|0.034332
03:03:27|0.034326
03:03:28|0.034329
03:03:29|0.03433
03:03:30|0.03434
03:03:31|0.03434
03:03:32|0.034336
03:03:33|0.034336
03:03:35|0.034318
03:03:35|0.034318
03:03:37|0.034318
03:03:37|0.034318
03:03:38|0.034318
03:03:39|0.034318
03:03:40|0.034318
03:03:41|0.034318
03:03:42|0.034318
03:03:44|0.034318
03:03:44|0.034372
03:03:46|0.034373
03:03:47|0.034366
03:03:48|0.034366
03:03:49|0.034366
03:03:49|0.034373
03:03:50|0.034373
03:03:51|0.034373
03:03:52|0.034373
03:03:54|0.034373
03:03:55|0.034353
03:03:56|0.034353
03:03:57|0.034351
03:03:58|0.034351
03:03:59|0.034351
03:04:00|0.034339
03:04:01|0.034335
03:04:03|0.034335
03:04:04|0.03432
03:04:05|0.03432
03:04:06|0.034292
03:04:07|0.03431
03:04:08|0.034282
03:04:08|0.034284
03:04:10|0.034284
03:04:10|0.034276
03:04:11|0.034279
03:04:13|0.034278
03:04:14|0.034289
03:04:15|0.034269
03:04:16|0.034266
03:04:17|0.034276
03:04:18|0.034264
03:04:19|0.034245
03:04:20|0.034241
03:04:21|0.034241
03:04:22|0.034258
03:04:24|0.034287
03:04:25|0.034285
03:04:26|0.034299
03:04:26|0.034299
03:04:27|0.034299
03:04:28|0.034309
03:04:30|0.034322
03:04:30|0.034322
03:04:31|0.034328
03:04:33|0.034328
03:04:34|0.034328
03:04:34|0.034336
03:04:35|0.034327
03:04:36|0.034317
03:04:37|0.034314
03:04:38|0.034314
03:04:40|0.034308
03:04:41|0.034308
03:04:41|0.034308
03:04:42|0.034297
03:04:43|0.034297
03:04:44|0.034297
03:04:45|0.034302
03:04:46|0.034311
03:04:47|0.034311
03:04:48|0.034311
03:04:50|0.034305
03:04:50|0.034305
03:04:51|0.034305
03:04:53|0.034319
03:04:54|0.034343
03:04:55|0.034343
03:04:57|0.034343
03:04:58|0.034343
03:04:59|0.034343
03:05:00|0.034357
03:05:02|0.034365
03:05:03|0.034365
03:05:04|0.034345
03:05:05|0.034339
03:05:05|0.034331
03:05:07|0.034341
03:05:07|0.034365
03:05:09|0.034365
03:05:09|0.034357
03:05:10|0.034357
03:05:11|0.034359
03:05:12|0.034359
03:05:14|0.034376
03:05:15|0.034386
03:05:17|0.034399
03:05:18|0.034406
03:05:18|0.034387
03:05:19|0.034378
03:05:20|0.034377
03:05:21|0.034378
03:05:22|0.034392
03:05:23|0.034407
03:05:24|0.034402
03:05:25|0.034409
03:05:26|0.034423
03:05:27|0.034423
03:05:28|0.034437
03:05:29|0.034437
03:05:31|0.034432
03:05:31|0.034432
03:05:32|0.034444
03:05:33|0.034447
03:05:34|0.034452
03:05:36|0.034452
03:05:36|0.034452
03:05:38|0.034452
03:05:38|0.034434
03:05:39|0.034434
03:05:41|0.034422
03:05:41|0.034422
03:05:42|0.034434
03:05:43|0.034434
03:05:44|0.034434
03:05:45|0.034411
03:05:47|0.034411
03:05:48|0.034452
03:05:49|0.034452
03:05:49|0.034452
03:05:50|0.034454
03:05:51|0.034454
03:05:53|0.034454
03:05:54|0.034454
03:05:55|0.034454
03:05:56|0.034448
03:05:58|0.034448
03:05:59|0.03443
03:05:59|0.034431
03:06:00|0.034426
03:06:02|0.034426
03:06:02|0.034426
03:06:04|0.034453
03:06:04|0.034453
03:06:05|0.034444
03:06:06|0.034444
03:06:07|0.034444
03:06:08|0.034444
03:06:09|0.034444
03:06:10|0.034463
03:06:11|0.034466
03:06:12|0.034472
03:06:13|0.034472
03:06:14|0.034472
03:06:15|0.034472
03:06:16|0.034472
03:06:17|0.034477
03:06:18|0.034477
03:06:19|0.034477
03:06:21|0.034477
03:06:22|0.034477
03:06:22|0.034477
03:06:23|0.034477
03:06:24|0.034477
03:06:25|0.0345
03:06:26|0.0345
03:06:27|0.034478
03:06:29|0.034497
03:06:29|0.0345
03:06:30|0.034501
03:06:31|0.034501
03:06:32|0.034501
03:06:33|0.034501
03:06:34|0.034482
03:06:35|0.034476
03:06:37|0.034471
03:06:37|0.034471
03:06:38|0.034471
03:06:39|0.034461
03:06:40|0.034453
03:06:41|0.034453
03:06:42|0.034453
03:06:44|0.034453
03:06:45|0.034453
03:06:46|0.034437
03:06:47|0.034443
03:06:47|0.034443
03:06:49|0.034443
03:06:50|0.034443
03:06:51|0.034432
03:06:53|0.034432
03:06:53|0.034432
03:06:55|0.034432
03:06:55|0.034427
03:06:57|0.034427
03:06:57|0.034427
03:06:59|0.034431
03:07:00|0.034431
03:07:00|0.034427
03:07:02|0.034427
03:07:02|0.034427
03:07:03|0.034453
03:07:04|0.034453
03:07:06|0.034444
03:07:07|0.034442
03:07:08|0.03443
03:07:09|0.03443
03:07:10|0.034418
03:07:11|0.034418
03:07:12|0.034418
03:07:13|0.034394
03:07:14|0.034376
03:07:15|0.034369
03:07:16|0.034368
03:07:17|0.034368
03:07:18|0.034372
03:07:19|0.034372
03:07:20|0.034372
03:07:21|0.034372
03:07:22|0.03436
03:07:23|0.034351
03:07:24|0.03435
03:07:25|0.03435
03:07:26|0.03435
03:07:27|0.034343
03:07:30|0.034343
03:07:31|0.03437
03:07:32|0.034354
03:07:33|0.034354
03:07:34|0.034374
03:07:35|0.034374
03:07:36|0.034393
03:07:37|0.034393
03:07:38|0.034405
03:07:39|0.034405
03:07:40|0.034405
03:07:41|0.034405
03:07:42|0.034405
03:07:43|0.034409
03:07:45|0.034409
03:07:45|0.034409
03:07:46|0.0344
03:07:47|0.0344
03:07:48|0.0344
03:07:49|0.0344
03:07:50|0.0344
03:07:51|0.0344
03:07:52|0.0344
03:07:54|0.034411
03:07:56|0.034411
03:07:56|0.034411
03:07:57|0.034411
03:07:58|0.034411
03:08:00|0.034411
03:08:00|0.034411
03:08:01|0.034416
03:08:03|0.034416
03:08:03|0.034431
03:08:05|0.034435
03:08:05|0.034435
03:08:06|0.034435
03:08:07|0.034442
03:08:08|0.034429
03:08:10|0.034429
03:08:10|0.034424
03:08:12|0.034424
03:08:12|0.034424
03:08:13|0.034424
03:08:15|0.034424
03:08:15|0.034443
03:08:17|0.034446
03:08:17|0.034446
03:08:18|0.03445
03:08:20|0.03444
03:08:20|0.03444
03:08:22|0.034445
03:08:22|0.034445
03:08:24|0.034453
03:08:25|0.034444
03:08:25|0.034444
03:08:27|0.034444
03:08:28|0.03447
03:08:29|0.03447
03:08:30|0.03447
03:08:31|0.03448
03:08:32|0.03448
03:08:33|0.03448
03:08:34|0.03448
03:08:35|0.03448
03:08:36|0.034465
03:08:37|0.034465
03:08:38|0.034465
03:08:39|0.034465
03:08:40|0.034465
03:08:41|0.034465
03:08:42|0.034465
03:08:43|0.034465
03:08:44|0.034465
03:08:45|0.03442
03:08:46|0.03442
03:08:47|0.03442
03:08:48|0.03442
03:08:49|0.03442
03:08:50|0.034431
03:08:51|0.034425
03:08:53|0.034411
03:08:54|0.03441
03:08:54|0.03441
03:08:55|0.03441
03:08:57|0.03441
03:08:58|0.03441
03:08:58|0.034436
03:09:00|0.034435
03:09:01|0.034444
03:09:02|0.034444
03:09:03|0.034431
03:09:04|0.034419
03:09:05|0.03441
03:09:06|0.034409
03:09:07|0.034402
03:09:08|0.0344
03:09:09|0.0344
03:09:10|0.034397
03:09:11|0.034397
03:09:12|0.034397
03:09:13|0.034384
03:09:14|0.034384
03:09:15|0.034379
03:09:16|0.03436
03:09:17|0.034348
03:09:18|0.034348
03:09:19|0.034361
03:09:20|0.034361
03:09:21|0.034342
03:09:22|0.034345
03:09:23|0.034323
03:09:24|0.034323
03:09:25|0.034323
03:09:26|0.034337
03:09:28|0.034353
03:09:28|0.034353
03:09:29|0.034361
03:09:30|0.034353
03:09:31|0.034354
03:09:32|0.034354
03:09:33|0.034354
03:09:34|0.034372
03:09:35|0.034372
03:09:36|0.034367
03:09:37|0.034366
03:09:38|0.034364
03:09:39|0.034397
03:09:40|0.034395
03:09:41|0.034399
03:09:42|0.034399
03:09:43|0.034399
03:09:44|0.034399
03:09:45|0.034387
03:09:46|0.034387
03:09:47|0.034387
03:09:49|0.034387
03:09:50|0.034435
03:09:51|0.034436
03:09:52|0.034436
03:09:53|0.034436
03:09:54|0.034436
03:09:55|0.034436
03:09:57|0.034452
03:09:57|0.034452
03:09:59|0.034451
03:10:00|0.034451
03:10:01|0.034454
03:10:02|0.034455
03:10:03|0.034457
03:10:03|0.034467
03:10:05|0.034464
03:10:06|0.034466
03:10:06|0.034466
03:10:07|0.034466
03:10:09|0.034453
03:10:10|0.034453
03:10:11|0.03444
03:10:11|0.034438
03:10:13|0.034438
03:10:14|0.034427
03:10:15|0.034428
03:10:15|0.034428
03:10:17|0.034428
03:10:17|0.034428
03:10:19|0.034428
03:10:19|0.034442
03:10:21|0.034444
03:10:22|0.034444
03:10:22|0.034447
03:10:23|0.034447
03:10:24|0.034447
03:10:26|0.034447
03:10:27|0.034448
03:10:27|0.034452
03:10:28|0.034452
03:10:30|0.034451
03:10:31|0.034426
03:10:32|0.034426
03:10:33|0.03442
03:10:34|0.03442
03:10:35|0.03442
03:10:36|0.03442
03:10:37|0.034416
03:10:38|0.034393
03:10:39|0.034393
03:10:40|0.034387
03:10:41|0.034382
03:10:42|0.034372
03:10:43|0.034379
03:10:44|0.03438
03:10:45|0.034389
03:10:46|0.034403
03:10:47|0.034404
03:10:48|0.034408
03:10:49|0.034408
03:10:50|0.034416
03:10:51|0.034402
03:10:52|0.034397
03:10:53|0.034397
03:10:54|0.034396
03:10:55|0.034387
03:10:56|0.034364
03:10:57|0.034375
03:10:58|0.034375
03:10:59|0.034371
03:11:00|0.03436
03:11:01|0.03436
03:11:02|0.03436
03:11:03|0.034346
03:11:04|0.034346
03:11:05|0.034346
03:11:06|0.034333
03:11:07|0.034323
03:11:08|0.034323
03:11:09|0.034309
03:11:10|0.034309
03:11:12|0.034304
03:11:13|0.0343
03:11:14|0.034294
03:11:15|0.034294
03:11:15|0.034271
03:11:17|0.034275
03:11:18|0.034284
03:11:18|0.03429
03:11:20|0.03429
03:11:20|0.03429
03:11:21|0.034287
03:11:22|0.034303
03:11:24|0.034294
03:11:25|0.034285
03:11:26|0.034284
03:11:26|0.034284
03:11:27|0.034284
03:11:29|0.034292
03:11:30|0.034292
03:11:30|0.034292
03:11:31|0.034292
03:11:33|0.034312
03:11:33|0.034319
03:11:35|0.034304
03:11:35|0.034304
03:11:36|0.034304
03:11:37|0.034304
03:11:38|0.034304
03:11:40|0.034285
03:11:40|0.034285
03:11:42|0.034276
03:11:42|0.03427
03:11:44|0.03427
03:11:44|0.03427
03:11:45|0.034256
03:11:46|0.034256
03:11:47|0.034277
03:11:49|0.034277
03:11:51|0.034277
03:11:52|0.034277
03:11:53|0.034302
03:11:54|0.034302
03:11:55|0.034302
03:11:57|0.034302
03:11:58|0.034319
03:11:59|0.034308
03:12:00|0.034308
03:12:00|0.034308
03:12:02|0.034308
03:12:03|0.034308
03:12:03|0.034286
03:12:05|0.034286
03:12:05|0.034285
03:12:07|0.034285
03:12:08|0.034285
03:12:09|0.034285
03:12:10|0.034284
03:12:11|0.034302
03:12:12|0.034302
03:12:13|0.034318
03:12:14|0.034322
03:12:15|0.034322
03:12:16|0.034324
03:12:17|0.034324
03:12:18|0.034359
03:12:20|0.034358
03:12:20|0.034363
03:12:21|0.034363
03:12:22|0.034363
03:12:23|0.034374
03:12:25|0.034374
03:12:26|0.034376
03:12:26|0.034376
03:12:28|0.034374
03:12:28|0.034361
03:12:29|0.034349
03:12:30|0.034345
03:12:32|0.034341
03:12:33|0.034328
03:12:34|0.034338
03:12:34|0.034326
03:12:36|0.034326
03:12:36|0.034326
03:12:37|0.034305
03:12:39|0.034311
03:12:39|0.034319
03:12:40|0.034316
03:12:41|0.034316
03:12:43|0.034306
03:12:43|0.034306
03:12:44|0.034314
03:12:45|0.034334
03:12:47|0.034333
03:12:48|0.03435
03:12:49|0.034352
03:12:50|0.034352
03:12:50|0.034366
03:12:51|0.034375
03:12:53|0.034384
03:12:54|0.034364
03:12:55|0.034352
03:12:56|0.034352
03:12:57|0.034352
03:12:58|0.034335
03:13:00|0.034335
03:13:01|0.034351
03:13:02|0.034365
03:13:02|0.034343
03:13:03|0.03433
03:13:04|0.034319
03:13:06|0.034311
03:13:07|0.034305
03:13:08|0.034297
03:13:09|0.034297
03:13:10|0.034297
03:13:11|0.034302
03:13:12|0.034302
03:13:13|0.034305
03:13:14|0.034305
03:13:15|0.03433
03:13:16|0.034335
03:13:17|0.034326
03:13:18|0.034317
03:13:19|0.034321
03:13:20|0.0343
03:13:21|0.034288
03:13:22|0.034285
03:13:23|0.034285
03:13:24|0.034285
03:13:25|0.034285
03:13:27|0.034265
03:13:27|0.034265
03:13:28|0.034281
03:13:29|0.034272
03:13:30|0.034272
03:13:31|0.034282
03:13:32|0.034282
03:13:33|0.034282
03:13:34|0.034282
03:13:35|0.034282
03:13:36|0.034282
03:13:37|0.034293
03:13:38|0.034302
03:13:40|0.034309
03:13:40|0.034309
03:13:42|0.034309
03:13:42|0.034309
03:13:44|0.034309
03:13:44|0.0343
03:13:46|0.034292
03:13:47|0.034287
03:13:48|0.03432
03:13:49|0.034339
03:13:50|0.034339
03:13:51|0.034345
03:13:52|0.034325
03:13:53|0.034319
03:13:54|0.034313
03:13:55|0.034318
03:13:56|0.034317
03:13:57|0.034317
03:13:58|0.034317
03:14:00|0.034317
03:14:01|0.034334
03:14:01|0.034334
03:14:03|0.034334
03:14:04|0.034334
03:14:04|0.034343
03:14:05|0.03433
03:14:07|0.03433
03:14:08|0.034325
03:14:08|0.034325
03:14:10|0.034325
03:14:11|0.034356
03:14:12|0.034357
03:14:13|0.034372
03:14:14|0.034376
03:14:15|0.034364
03:14:16|0.034342
03:14:17|0.034333
03:14:18|0.034333
03:14:19|0.034329
03:14:20|0.034327
03:14:21|0.034321
03:14:22|0.034317
03:14:23|0.034317
03:14:24|0.034317
03:14:25|0.034317
03:14:26|0.034317
03:14:27|0.034317
03:14:28|0.034317
03:14:29|0.034317
03:14:30|0.03435
03:14:31|0.034342
03:14:32|0.034351
03:14:33|0.034351
03:14:34|0.034351
03:14:35|0.034351
03:14:36|0.034351
03:14:37|0.034351
03:14:38|0.034338
03:14:39|0.034338
03:14:40|0.034335
03:14:41|0.034335
03:14:42|0.034335
03:14:43|0.034353
03:14:44|0.034353
03:14:45|0.034366
03:14:46|0.034366
03:14:47|0.034366
03:14:49|0.034366
03:14:50|0.034357
03:14:51|0.034357
03:14:52|0.034328
03:14:53|0.034316
03:14:54|0.034319
03:14:55|0.034323
03:14:56|0.034323
03:14:58|0.034321
03:14:59|0.034328
03:15:00|0.034328
03:15:01|0.034328
03:15:01|0.034328
03:15:03|0.034329
03:15:04|0.034345
03:15:05|0.034345
03:15:06|0.034366
03:15:07|0.034368
03:15:08|0.034368
03:15:09|0.034368
03:15:10|0.034386
03:15:11|0.034381
03:15:12|0.034362
03:15:13|0.034362
03:15:14|0.034362
03:15:15|0.03432
03:15:16|0.03433
03:15:17|0.03434
03:15:18|0.03434
03:15:19|0.03434
03:15:20|0.03434
03:15:21|0.034363
03:15:22|0.034339
03:15:23|0.034338
03:15:24|0.034351
03:15:25|0.034351
03:15:26|0.034341
03:15:27|0.034341
03:15:28|0.034341
03:15:29|0.034341
03:15:30|0.034333
03:15:31|0.034335
03:15:32|0.03434
03:15:33|0.03434
03:15:34|0.03432
03:15:35|0.03431
03:15:36|0.034292
03:15:38|0.034285
03:15:38|0.034295
03:15:39|0.034291
03:15:40|0.034265
03:15:41|0.034265
03:15:42|0.034265
03:15:43|0.03425
03:15:44|0.034242
03:15:45|0.034242
03:15:46|0.034253
03:15:47|0.034253
03:15:49|0.034275
03:15:50|0.034254
03:15:51|0.034249
03:15:51|0.034248
03:15:52|0.034248
03:15:55|0.03427
03:15:55|0.03427
03:15:56|0.034256
03:15:58|0.034261
03:15:59|0.034261
03:15:59|0.034261
03:16:00|0.034261
03:16:01|0.034261
03:16:02|0.034261
03:16:03|0.034286
03:16:05|0.0343
03:16:06|0.034288
03:16:07|0.034288
03:16:08|0.034288
03:16:09|0.034282
03:16:10|0.034286
03:16:11|0.034286
03:16:12|0.034286
03:16:13|0.034326
03:16:14|0.034321
03:16:15|0.034308
03:16:16|0.034299
03:16:17|0.034296
03:16:18|0.034296
03:16:19|0.034296
03:16:20|0.03432
03:16:21|0.034318
03:16:23|0.034318
03:16:23|0.034318
03:16:24|0.034318
03:16:25|0.034311
03:16:26|0.034333
03:16:27|0.034337
03:16:28|0.034345
03:16:29|0.034345
03:16:30|0.034345
03:16:31|0.034345
03:16:32|0.034349
03:16:33|0.034336
03:16:34|0.034336
03:16:35|0.034349
03:16:36|0.034349
03:16:37|0.034349
03:16:38|0.03436
03:16:39|0.034327
03:16:40|0.034345
03:16:41|0.034337
03:16:42|0.034337
03:16:44|0.034337
03:16:44|0.034313
03:16:45|0.034313
03:16:46|0.034313
03:16:48|0.034314
03:16:48|0.034333
03:16:49|0.03435
03:16:51|0.03435
03:16:53|0.034348
03:16:54|0.034362
03:16:55|0.034362
03:16:55|0.034353
03:16:57|0.034353
03:16:57|0.034363
03:16:58|0.034383
03:16:59|0.034383
03:17:01|0.034379
03:17:01|0.034379
03:17:02|0.034379
03:17:04|0.034394
03:17:04|0.0344
03:17:06|0.0344
03:17:07|0.034419
03:17:08|0.034419
03:17:09|0.034417
03:17:10|0.034418
03:17:11|0.034418
03:17:12|0.034418
03:17:13|0.034448
03:17:14|0.034441
03:17:15|0.034441
03:17:16|0.034441
03:17:17|0.034435
03:17:18|0.034435
03:17:19|0.034411
03:17:20|0.034403
03:17:21|0.034394
03:17:22|0.034394
03:17:23|0.034376
03:17:24|0.034371
03:17:25|0.034371
03:17:26|0.034344
03:17:27|0.034344
03:17:28|0.034326
03:17:29|0.034314
03:17:30|0.03432
03:17:31|0.034311
03:17:32|0.034311
03:17:33|0.034311
03:17:34|0.034323
03:17:35|0.03434
03:17:36|0.034347
03:17:37|0.034366
03:17:38|0.034347
03:17:39|0.034383
03:17:40|0.034383
03:17:41|0.034373
03:17:42|0.034373
03:17:43|0.034373
03:17:44|0.034373
03:17:45|0.034358
03:17:46|0.034358
03:17:47|0.034358
03:17:48|0.034387
03:17:49|0.034387
03:17:50|0.034393
03:17:51|0.034399
03:17:52|0.034399
03:17:53|0.034399
03:17:55|0.034405
03:17:56|0.034402
03:17:57|0.034405
03:17:58|0.034399
03:17:59|0.034399
03:18:01|0.034414
03:18:01|0.034414
03:18:02|0.034414
03:18:04|0.034447
03:18:04|0.03445
03:18:06|0.034461
03:18:06|0.034461
03:18:07|0.034439
03:18:08|0.034446
03:18:09|0.034463
03:18:10|0.034464
03:18:11|0.034464
03:18:13|0.034464
03:18:13|0.034464
03:18:14|0.03446
03:18:15|0.034467
03:18:16|0.034467
03:18:17|0.034467
03:18:18|0.03446
03:18:19|0.034453
03:18:21|0.03445
03:18:21|0.03445
03:18:23|0.03445
03:18:23|0.03448
03:18:24|0.034489
03:18:26|0.0345
03:18:26|0.034504
03:18:27|0.034495
03:18:29|0.034479
03:18:30|0.034479
03:18:31|0.034479
03:18:32|0.034479
03:18:32|0.034486
03:18:34|0.034507
03:18:35|0.034507
03:18:36|0.034519
03:18:37|0.034515
03:18:38|0.034515
03:18:39|0.034515
03:18:40|0.034524
03:18:41|0.034526
03:18:42|0.034525
03:18:43|0.034521
03:18:44|0.034521
03:18:44|0.034533
03:18:46|0.034527
03:18:46|0.034521
03:18:48|0.034521
03:18:48|0.034521
03:18:50|0.03453
03:18:51|0.034522
03:18:52|0.034522
03:18:53|0.034522
03:18:54|0.034522
03:18:55|0.034522
03:18:56|0.034522
03:18:57|0.034522
03:18:58|0.034522
03:18:59|0.034522
03:19:00|0.034517
03:19:01|0.034512
03:19:02|0.034525
03:19:03|0.034519
03:19:04|0.034519
03:19:06|0.034495
03:19:06|0.034463
03:19:07|0.034452
03:19:09|0.034452
03:19:10|0.034468
03:19:12|0.034479
03:19:13|0.034454
03:19:14|0.034466
03:19:15|0.034466
03:19:16|0.034479
03:19:17|0.034487
03:19:18|0.034493
03:19:19|0.034498
03:19:20|0.034498
03:19:21|0.034499
03:19:22|0.034496
03:19:23|0.034508
03:19:24|0.034508
03:19:25|0.034508
03:19:26|0.034493
03:19:27|0.034495
03:19:28|0.034495
03:19:29|0.034495
03:19:30|0.034511
03:19:31|0.034512
03:19:32|0.034519
03:19:33|0.034503
03:19:34|0.034492
03:19:35|0.034492
03:19:36|0.034478
03:19:37|0.034478
03:19:39|0.034487
03:19:40|0.034487
03:19:40|0.034487
03:19:41|0.034478
03:19:42|0.034478
03:19:43|0.034478
03:19:44|0.034478
03:19:45|0.034495
03:19:47|0.034495
03:19:47|0.034495
03:19:49|0.034483
03:19:50|0.034483
03:19:51|0.034483
03:19:51|0.034481
03:19:53|0.034475
03:19:54|0.034479
03:19:56|0.034479
03:19:56|0.034484
03:19:58|0.034484
03:19:59|0.034484
03:19:59|0.034484
03:20:00|0.034484
03:20:02|0.034484
03:20:02|0.034484
03:20:04|0.034455
03:20:05|0.03448
03:20:06|0.03448
03:20:07|0.03448
03:20:09|0.034459
03:20:09|0.034459
03:20:10|0.034459
03:20:11|0.03446
03:20:12|0.03446
03:20:13|0.034457
03:20:14|0.034464
03:20:16|0.034488
03:20:16|0.034458
03:20:17|0.034433
03:20:18|0.034428
03:20:20|0.034422
03:20:21|0.034419
03:20:22|0.034405
03:20:23|0.0344
03:20:24|0.0344
03:20:25|0.034415
03:20:26|0.034421
03:20:27|0.034421
03:20:28|0.034425
03:20:29|0.034447
03:20:30|0.034452
03:20:31|0.034456
03:20:32|0.034456
03:20:33|0.034456
03:20:34|0.034447
03:20:35|0.034447
03:20:36|0.034447
03:20:37|0.034447
03:20:38|0.034447
03:20:39|0.034447
03:20:40|0.034398
03:20:41|0.034398
03:20:42|0.034398
03:20:43|0.034394
03:20:44|0.034394
03:20:45|0.034385
03:20:46|0.034387
03:20:47|0.034388
03:20:48|0.034396
03:20:49|0.034404
03:20:50|0.034404
03:20:51|0.034404
03:20:52|0.034404
03:20:53|0.034404
03:20:55|0.034418
03:20:55|0.034418
03:20:56|0.034417
03:20:58|0.034417
03:20:58|0.034403
03:20:59|0.0344
03:21:00|0.0344
03:21:02|0.0344
03:21:03|0.034382
03:21:04|0.034379
03:21:05|0.034379
03:21:06|0.034385
03:21:07|0.034372
03:21:07|0.034372
03:21:08|0.034348
03:21:10|0.034339
03:21:11|0.034329
03:21:12|0.034329
03:21:13|0.034304
03:21:14|0.034304
03:21:15|0.034304
03:21:16|0.034285
03:21:17|0.034283
03:21:18|0.034283
03:21:19|0.034273
03:21:20|0.034276
03:21:21|0.034276
03:21:22|0.034269
03:21:23|0.034269
03:21:24|0.034274
03:21:25|0.034274
03:21:26|0.034274
03:21:27|0.034282
03:21:28|0.034285
03:21:29|0.034285
03:21:30|0.034285
03:21:31|0.034284
03:21:32|0.034284
03:21:33|0.034258
03:21:34|0.034254
03:21:35|0.034264
03:21:36|0.034264
03:21:37|0.034276
03:21:38|0.034257
03:21:39|0.034255
03:21:40|0.034255
03:21:41|0.034255
03:21:42|0.034254
03:21:43|0.034254
03:21:44|0.034253
03:21:45|0.034262
03:21:46|0.034262
03:21:47|0.034262
03:21:48|0.034276
03:21:49|0.034276
03:21:50|0.034315
03:21:51|0.034315
03:21:52|0.034297
03:21:54|0.034293
03:21:54|0.0343
03:21:55|0.034292
03:21:57|0.034292
03:21:58|0.034314
03:21:58|0.03432
03:22:00|0.03432
03:22:01|0.034341
03:22:03|0.034341
03:22:03|0.034376
03:22:05|0.034377
03:22:05|0.034375
03:22:06|0.034375
03:22:07|0.034363
03:22:08|0.034363
03:22:09|0.034355
03:22:10|0.034364
03:22:11|0.034364
03:22:12|0.034364
03:22:13|0.034393
03:22:14|0.034396
03:22:15|0.034404
03:22:16|0.034393
03:22:17|0.034386
03:22:19|0.034382
03:22:19|0.034375
03:22:20|0.03436
03:22:22|0.03436
03:22:22|0.034364
03:22:24|0.034352
03:22:24|0.034352
03:22:25|0.034391
03:22:26|0.034391
03:22:27|0.03439
03:22:28|0.03439
03:22:29|0.03439
03:22:31|0.034398
03:22:32|0.03437
03:22:33|0.034384
03:22:34|0.034384
03:22:35|0.034385
03:22:36|0.034385
03:22:37|0.034406
03:22:38|0.034413
03:22:39|0.034402
03:22:40|0.0344
03:22:41|0.0344
03:22:42|0.0344
03:22:43|0.0344
03:22:44|0.0344
03:22:45|0.034414
03:22:46|0.034406
03:22:47|0.034406
03:22:48|0.034404
03:22:49|0.034404
03:22:50|0.034388
03:22:51|0.034385
03:22:52|0.034385
03:22:53|0.034375
03:22:54|0.034375
03:22:55|0.034375
03:22:56|0.034375
03:22:57|0.034392
03:22:58|0.034394
03:22:59|0.034399
03:23:01|0.034399
03:23:02|0.034401
03:23:02|0.034419
03:23:04|0.034419
03:23:05|0.034425
03:23:06|0.034418
03:23:06|0.03441
03:23:07|0.034404
03:23:08|0.034404
03:23:09|0.034391
03:23:11|0.034391
03:23:12|0.034363
03:23:13|0.034368
03:23:14|0.034368
03:23:15|0.034368
03:23:16|0.034368
03:23:17|0.034368
03:23:18|0.034354
03:23:19|0.034348
03:23:20|0.034348
03:23:21|0.034356
03:23:22|0.034356
03:23:23|0.034332
03:23:24|0.034332
03:23:25|0.034343
03:23:26|0.034342
03:23:27|0.034342
03:23:28|0.034342
03:23:29|0.034348
03:23:30|0.034327
03:23:32|0.034327
03:23:33|0.034331
03:23:34|0.034331
03:23:34|0.034331
03:23:36|0.034362
03:23:37|0.034362
03:23:38|0.034387
03:23:39|0.034387
03:23:40|0.034396
03:23:41|0.034396
03:23:42|0.034396
03:23:43|0.034413
03:23:44|0.034413
03:23:45|0.034385
03:23:46|0.034382
03:23:47|0.034368
03:23:48|0.034368
03:23:49|0.034368
03:23:50|0.03437
03:23:51|0.03437
03:23:52|0.034361
03:23:53|0.034356
03:23:54|0.034345
03:23:55|0.034345
03:23:57|0.034338
03:23:58|0.034338
03:23:58|0.034333
03:24:00|0.034333
03:24:01|0.034333
03:24:02|0.034318
03:24:03|0.034318
03:24:04|0.034318
03:24:05|0.034338
03:24:06|0.034358
03:24:06|0.034362
03:24:08|0.034362
03:24:09|0.034363
03:24:09|0.034363
03:24:11|0.034363
03:24:12|0.034363
03:24:13|0.034337
03:24:14|0.034337
03:24:15|0.034337
03:24:16|0.034313
03:24:17|0.034313
03:24:18|0.034313
03:24:19|0.034306
03:24:20|0.034309
03:24:21|0.034309
03:24:22|0.034339
03:24:23|0.034318
03:24:24|0.034319
03:24:25|0.034323
03:24:26|0.034332
03:24:27|0.034334
03:24:28|0.03433
03:24:29|0.034327
03:24:30|0.034316
03:24:32|0.034324
03:24:32|0.034335
03:24:33|0.034327
03:24:34|0.034327
03:24:35|0.034327
03:24:36|0.034348
03:24:37|0.034338
03:24:38|0.034338
03:24:39|0.03432
03:24:40|0.03432
03:24:42|0.034325
03:24:42|0.034309
03:24:44|0.034311
03:24:44|0.034318
03:24:45|0.034327
03:24:46|0.034318
03:24:48|0.034319
03:24:48|0.034315
03:24:49|0.03431
03:24:50|0.034314
03:24:51|0.034311
03:24:52|0.03432
03:24:53|0.03432
03:24:54|0.034315
03:24:55|0.034305
03:24:57|0.034302
03:24:58|0.034302
03:24:59|0.034303
03:25:00|0.034302
03:25:01|0.034296
03:25:02|0.034296
03:25:03|0.034296
03:25:04|0.034306
03:25:05|0.034298
03:25:06|0.034298
03:25:07|0.03429
03:25:08|0.03429
03:25:09|0.03429
03:25:10|0.034297
03:25:11|0.034297
03:25:12|0.034289
03:25:13|0.034301
03:25:14|0.034327
03:25:15|0.03433
03:25:16|0.03433
03:25:17|0.034328
03:25:18|0.034341
03:25:19|0.034339
03:25:20|0.034339
03:25:21|0.034339
03:25:22|0.034339
03:25:23|0.034339
03:25:24|0.034348
03:25:25|0.03434
03:25:26|0.03434
03:25:27|0.034334
03:25:28|0.034327
03:25:29|0.034327
03:25:30|0.034321
03:25:31|0.034304
03:25:32|0.034304
03:25:33|0.034299
03:25:34|0.034285
03:25:35|0.034285
03:25:36|0.034277
03:25:37|0.034292
03:25:38|0.034316
03:25:39|0.034316
03:25:40|0.034316
03:25:41|0.034327
03:25:42|0.034327
03:25:43|0.03434
03:25:44|0.034339
03:25:45|0.034327
03:25:46|0.034322
03:25:47|0.034322
03:25:48|0.034322
03:25:49|0.034322
03:25:50|0.034322
03:25:51|0.03432
03:25:52|0.03432
03:25:54|0.034298
03:25:54|0.034298
03:25:55|0.034278
03:25:57|0.034278
03:25:59|0.034267
03:25:59|0.034265
03:26:00|0.034265
03:26:01|0.034251
03:26:03|0.034243
03:26:03|0.034232
03:26:05|0.034229
03:26:06|0.034229
03:26:06|0.034226
03:26:08|0.034239
03:26:09|0.034239
03:26:09|0.034239
03:26:10|0.03424
03:26:11|0.034229
03:26:13|0.034229
03:26:14|0.034208
03:26:15|0.034199
03:26:16|0.034199
03:26:16|0.034199
03:26:17|0.034199
03:26:19|0.034199
03:26:20|0.034216
03:26:21|0.034216
03:26:22|0.034216
03:26:23|0.034222
03:26:24|0.034216
03:26:25|0.034217
03:26:26|0.034231
03:26:27|0.034231
03:26:28|0.034212
03:26:29|0.034223
03:26:30|0.034224
03:26:31|0.034224
03:26:32|0.03419
03:26:33|0.034192
03:26:34|0.034189
03:26:35|0.034202
03:26:36|0.034187
03:26:37|0.034184
03:26:38|0.034187
03:26:39|0.034187
03:26:40|0.034187
03:26:41|0.034187
03:26:42|0.034187
03:26:43|0.034187
03:26:44|0.034187
03:26:45|0.034187
03:26:46|0.034187
03:26:47|0.034177
03:26:48|0.034186
03:26:49|0.034186
03:26:50|0.034187
03:26:51|0.034187
03:26:52|0.034184
03:26:53|0.034184
03:26:54|0.034184
03:26:55|0.034193
03:26:56|0.034193
03:26:57|0.034193
03:26:58|0.034193
03:26:59|0.034196
03:27:00|0.034206
03:27:01|0.034208
03:27:03|0.034208
03:27:04|0.034216
03:27:05|0.034229
03:27:05|0.034229
03:27:07|0.034229
03:27:08|0.034229
03:27:09|0.034229
03:27:09|0.034229
03:27:11|0.034229
03:27:12|0.034229
03:27:13|0.034199
03:27:14|0.034199
03:27:15|0.034205
03:27:16|0.034233
03:27:16|0.034233
03:27:18|0.034233
03:27:19|0.034225
03:27:20|0.034225
03:27:21|0.034228
03:27:22|0.034228
03:27:23|0.034228
03:27:24|0.034232
03:27:25|0.034232
03:27:26|0.034243
03:27:27|0.034248
03:27:28|0.034253
03:27:29|0.034235
03:27:30|0.034234
03:27:32|0.034244
03:27:32|0.034244
03:27:33|0.034252
03:27:34|0.034252
03:27:35|0.034252
03:27:36|0.034252
03:27:37|0.034255
03:27:38|0.034246
03:27:39|0.034252
03:27:40|0.03424
03:27:42|0.034239
03:27:42|0.034225
03:27:43|0.034221
03:27:44|0.034222
03:27:45|0.034222
03:27:46|0.034222
03:27:47|0.034247
03:27:49|0.034236
03:27:49|0.034231
03:27:50|0.034231
03:27:51|0.034231
03:27:52|0.034231
03:27:53|0.034231
03:27:54|0.034251
03:27:56|0.034274
03:27:56|0.034277
03:27:58|0.034278
03:27:59|0.034285
03:28:00|0.034285
03:28:01|0.034285
03:28:02|0.034285
03:28:03|0.034313
03:28:04|0.034316
03:28:05|0.034316
03:28:06|0.034305
03:28:07|0.034305
03:28:08|0.034313
03:28:09|0.034313
03:28:10|0.034313
03:28:11|0.034284
03:28:12|0.034284
03:28:13|0.034268
03:28:14|0.034268
03:28:15|0.034268
03:28:16|0.034249
03:28:17|0.034249
03:28:18|0.034249
03:28:19|0.034249
03:28:20|0.034249
03:28:21|0.034249
03:28:22|0.034232
03:28:23|0.034232
03:28:24|0.034232
03:28:25|0.034232
03:28:26|0.034238
03:28:27|0.034215
03:28:28|0.034215
03:28:29|0.034211
03:28:30|0.034211
03:28:31|0.034211
03:28:32|0.034208
03:28:33|0.034208
03:28:34|0.034215
03:28:35|0.034217
03:28:37|0.034217
03:28:37|0.034202
03:28:39|0.034202
03:28:40|0.034198
03:28:40|0.034198
03:28:41|0.034199
03:28:43|0.034199
03:28:44|0.034197
03:28:45|0.034197
03:28:45|0.034202
03:28:47|0.034202
03:28:48|0.034194
03:28:49|0.034173
03:28:49|0.034172
03:28:50|0.034159
03:28:52|0.034168
03:28:53|0.034177
03:28:54|0.034185
03:28:55|0.034185
03:28:56|0.034185
03:28:57|0.034185
03:28:58|0.034183
03:28:59|0.034183
03:29:01|0.034194
03:29:01|0.034168
03:29:03|0.034185
03:29:04|0.034185
03:29:04|0.034185
03:29:05|0.034185
03:29:06|0.034185
03:29:08|0.034172
03:29:09|0.034172
03:29:10|0.034172
03:29:11|0.034161
03:29:11|0.034169
03:29:13|0.034169
03:29:14|0.034149
03:29:15|0.034154
03:29:16|0.034154
03:29:17|0.034157
03:29:18|0.034158
03:29:19|0.03414
03:29:20|0.034145
03:29:22|0.034144
03:29:23|0.034144
03:29:23|0.034138
03:29:24|0.034138
03:29:25|0.034151
03:29:27|0.034144
03:29:27|0.034144
03:29:28|0.034146
03:29:29|0.034151
03:29:30|0.034146
03:29:31|0.034147
03:29:32|0.034147
03:29:33|0.034136
03:29:34|0.034137
03:29:36|0.034129
03:29:37|0.034123
03:29:37|0.034121
03:29:38|0.034121
03:29:39|0.034136
03:29:40|0.034136
03:29:41|0.034136
03:29:42|0.034121
03:29:43|0.034121
03:29:44|0.034121
03:29:45|0.034115
03:29:46|0.034115
03:29:47|0.034115
03:29:48|0.034115
03:29:50|0.034115
03:29:51|0.034118
03:29:52|0.034118
03:29:53|0.034115
03:29:54|0.034108
03:29:55|0.034106
03:29:56|0.034106
03:29:57|0.034102
03:29:58|0.034101
03:30:00|0.034101
03:30:00|0.034099
03:30:02|0.034095
03:30:03|0.034087
03:30:04|0.034106
03:30:05|0.034099
03:30:06|0.03408
03:30:07|0.034074
03:30:08|0.03407
03:30:09|0.034072
03:30:10|0.034072
03:30:12|0.034072
03:30:12|0.034078
03:30:14|0.034087
03:30:14|0.034097
03:30:16|0.034084
03:30:17|0.034061
03:30:17|0.034052
03:30:18|0.034052
03:30:20|0.034043
03:30:21|0.034043
03:30:22|0.034043
03:30:23|0.034062
03:30:24|0.034062
03:30:25|0.034057
03:30:26|0.034057
03:30:27|0.034054
03:30:28|0.03406
03:30:29|0.03406
03:30:30|0.034054
03:30:31|0.034046
03:30:32|0.034038
03:30:33|0.034034
03:30:34|0.034032
03:30:35|0.034032
03:30:36|0.034032
03:30:37|0.034046
03:30:38|0.034046
03:30:39|0.034046
03:30:40|0.034046
03:30:41|0.034046
03:30:42|0.034046
03:30:43|0.034031
03:30:44|0.034021
03:30:45|0.034018
03:30:46|0.03401
03:30:47|0.034007
03:30:48|0.034006
03:30:49|0.034006
03:30:50|0.034009
03:30:51|0.034026
03:30:52|0.034026
03:30:53|0.034017
03:30:54|0.034019
03:30:55|0.034029
03:30:56|0.034027
03:30:57|0.034027
03:30:58|0.034027
03:30:59|0.034027
03:31:00|0.034027
03:31:01|0.034027
03:31:02|0.034005
03:31:03|0.034014
03:31:04|0.034015
03:31:05|0.034015
03:31:06|0.034015
03:31:08|0.034008
03:31:08|0.034008
03:31:10|0.034003
03:31:10|0.034018
03:31:12|0.034022
03:31:12|0.034038
03:31:14|0.034046
03:31:14|0.034012
03:31:15|0.034004
03:31:17|0.03401
03:31:18|0.034015
03:31:19|0.034001
03:31:20|0.034
03:31:21|0.034
03:31:22|0.034001
03:31:23|0.034021
03:31:24|0.034021
03:31:25|0.034021
03:31:26|0.034055
03:31:27|0.034055
03:31:28|0.034055
03:31:29|0.034089
03:31:30|0.034088
03:31:31|0.034105
03:31:32|0.034117
03:31:33|0.034117
03:31:34|0.034094
03:31:35|0.034089
03:31:36|0.034091
03:31:37|0.034089
03:31:38|0.034129
03:31:39|0.034121
03:31:40|0.034129
03:31:41|0.034121
03:31:42|0.034134
03:31:43|0.034147
03:31:44|0.034134
03:31:45|0.034132
03:31:46|0.034124
03:31:47|0.034128
03:31:48|0.034126
03:31:49|0.034124
03:31:50|0.03414
03:31:51|0.034124
03:31:52|0.034126
03:31:53|0.034148
03:31:54|0.034151
03:31:55|0.034135
03:31:56|0.034128
03:31:57|0.034139
03:31:58|0.034139
03:31:59|0.034139
03:32:00|0.034139
03:32:02|0.034135
03:32:03|0.03415
03:32:04|0.03415
03:32:05|0.03412
03:32:06|0.034134
03:32:07|0.034141
03:32:07|0.034144
03:32:09|0.034149
03:32:10|0.034145
03:32:11|0.03413
03:32:12|0.03413
03:32:13|0.034144
03:32:14|0.034141
03:32:15|0.034144
03:32:16|0.03415
03:32:17|0.034158
03:32:18|0.03418
03:32:19|0.034186
03:32:20|0.034183
03:32:22|0.034178
03:32:23|0.034177
03:32:23|0.034174
03:32:24|0.034171
03:32:26|0.034171
03:32:26|0.034171
03:32:27|0.034171
03:32:28|0.034171
03:32:30|0.034188
03:32:30|0.034176
03:32:31|0.034165
03:32:33|0.034156
03:32:33|0.034144
03:32:34|0.034144
03:32:35|0.034125
03:32:36|0.034106
03:32:37|0.034111
03:32:38|0.034097
03:32:39|0.03409
03:32:40|0.0341
03:32:42|0.034088
03:32:42|0.034088
03:32:44|0.034088
03:32:44|0.034075
03:32:45|0.034075
03:32:46|0.034086
03:32:48|0.034093
03:32:49|0.034093
03:32:50|0.034084
03:32:51|0.034085
03:32:52|0.034102
03:32:53|0.034107
03:32:54|0.034105
03:32:55|0.034095
03:32:56|0.034097
03:32:57|0.034097
03:32:58|0.034095
03:32:59|0.034096
03:33:00|0.034102
03:33:01|0.034114
03:33:02|0.034117
03:33:03|0.034117
03:33:04|0.034105
03:33:05|0.034108
03:33:06|0.034108
03:33:07|0.034116
03:33:08|0.034116
03:33:09|0.034095
03:33:10|0.034105
03:33:11|0.034107
03:33:12|0.034107
03:33:13|0.034107
03:33:14|0.034113
03:33:15|0.034093
03:33:16|0.03408
03:33:17|0.03408
03:33:18|0.03408
03:33:19|0.034074
03:33:20|0.034074
03:33:21|0.034092
03:33:22|0.034072
03:33:23|0.034067
03:33:24|0.034072
03:33:25|0.034064
03:33:26|0.034049
03:33:27|0.03404
03:33:28|0.03404
03:33:29|0.034033
03:33:30|0.034037
03:33:31|0.034049
03:33:33|0.034049
03:33:33|0.034049
03:33:34|0.034049
03:33:35|0.034049
03:33:36|0.034049
03:33:37|0.034049
03:33:38|0.034057
03:33:39|0.034064
03:33:40|0.034065
03:33:41|0.034065
03:33:43|0.034086
03:33:43|0.03411
03:33:44|0.034111
03:33:46|0.034111
03:33:46|0.034111
03:33:48|0.034111
03:33:48|0.034094
03:33:49|0.034076
03:33:50|0.034076
03:33:51|0.034073
03:33:52|0.034068
03:33:54|0.034071
03:33:54|0.034065
03:33:55|0.034049
03:33:56|0.034049
03:33:57|0.034049
03:33:58|0.034033
03:33:59|0.034041
03:34:00|0.034037
03:34:01|0.034037
03:34:02|0.034037
03:34:03|0.034037
03:34:05|0.034045
03:34:06|0.034041
03:34:07|0.034041
03:34:08|0.03404
03:34:09|0.034045
03:34:10|0.034025
03:34:11|0.034023
03:34:12|0.034019
03:34:13|0.034011
03:34:14|0.034005
03:34:15|0.034
03:34:16|0.033981
03:34:18|0.033981
03:34:19|0.033986
03:34:19|0.033997
03:34:25|0.033986
03:34:26|0.033937
03:34:27|0.033933
03:34:27|0.033938
03:34:28|0.033938
03:34:30|0.033946
03:34:31|0.03392
03:34:31|0.03392
03:34:33|0.033922
03:34:34|0.033931
03:34:35|0.033958
03:34:36|0.033958
03:34:37|0.033934
03:34:37|0.033933
03:34:39|0.033931
03:34:39|0.033939
03:34:40|0.03397
03:34:41|0.03397
03:34:42|0.03397
03:34:44|0.033933
03:34:44|0.033933
03:34:45|0.033933
03:34:46|0.03392
03:34:48|0.033921
03:34:49|0.033921
03:34:50|0.033957
03:34:51|0.033957
03:34:52|0.033937
03:34:52|0.033959
03:34:54|0.033967
03:34:55|0.033956
03:34:56|0.033956
03:34:56|0.033943
03:34:58|0.033943
03:34:58|0.03395
03:35:00|0.033925
03:35:01|0.033925
03:35:01|0.033942
03:35:04|0.033926
03:35:04|0.033926
03:35:05|0.033918
03:35:06|0.033944
03:35:07|0.033945
03:35:08|0.03393
03:35:09|0.033927
03:35:11|0.033927
03:35:11|0.033943
03:35:12|0.033954
03:35:13|0.03393
03:35:15|0.033962
03:35:15|0.034006
03:35:16|0.034011
03:35:17|0.033997
03:35:18|0.033981
03:35:19|0.034006
03:35:21|0.033998
03:35:21|0.033983
03:35:22|0.033971
03:35:23|0.03395
03:35:24|0.033942
03:35:26|0.033947
03:35:26|0.033949
03:35:27|0.03396
03:35:28|0.033939
03:35:30|0.033936
03:35:30|0.033955
03:35:31|0.033966
03:35:33|0.033976
03:35:33|0.033973
03:35:34|0.033954
03:35:35|0.033934
03:35:36|0.033931
03:35:37|0.033958
03:35:38|0.033956
03:35:40|0.033956
03:35:41|0.03393
03:35:41|0.03393
03:35:42|0.033933
03:35:43|0.033959
03:35:44|0.03397
03:35:45|0.033946
03:35:46|0.033939
03:35:47|0.033926
03:35:49|0.033921
03:35:49|0.033933
03:35:50|0.033933
03:35:51|0.033939
03:35:52|0.033939
03:35:53|0.033959
03:35:54|0.033959
03:35:55|0.033957
03:35:56|0.033965
03:35:57|0.033948
03:35:58|0.033948
03:35:59|0.033948
03:36:00|0.033946
03:36:01|0.033946
03:36:03|0.033932
03:36:05|0.033932
03:36:05|0.033971
03:36:07|0.033971
03:36:07|0.033974
03:36:09|0.033948
03:36:10|0.033957
03:36:11|0.033985
03:36:12|0.033992
03:36:13|0.03398
03:36:14|0.033973
03:36:15|0.03399
03:36:16|0.033999
03:36:17|0.034018
03:36:18|0.034033
03:36:19|0.034032
03:36:20|0.034001
03:36:21|0.034009
03:36:22|0.03401
03:36:23|0.03401
03:36:24|0.034013
03:36:25|0.034013
03:36:26|0.033981
03:36:27|0.033965
03:36:29|0.033965
03:36:30|0.033969
03:36:30|0.033951
03:36:31|0.033951
03:36:32|0.033936
03:36:34|0.033925
03:36:34|0.033926
03:36:35|0.033929
03:36:36|0.033929
03:36:38|0.033948
03:36:38|0.033949
03:36:39|0.033942
03:36:40|0.033924
03:36:42|0.033924
03:36:42|0.033946
03:36:43|0.033952
03:36:44|0.033952
03:36:45|0.033964
03:36:46|0.033946
03:36:47|0.033923
03:36:48|0.033921
03:36:49|0.033921
03:36:50|0.03392
03:36:52|0.03392
03:36:52|0.033921
03:36:53|0.03392
03:36:54|0.033903
03:36:55|0.033898
03:36:56|0.033887
03:36:57|0.033885
03:36:59|0.033885
03:37:00|0.033866
03:37:00|0.033872
03:37:01|0.033872
03:37:02|0.033886
03:37:04|0.033899
03:37:05|0.033876
03:37:06|0.033889
03:37:07|0.033889
03:37:08|0.033891
03:37:09|0.033891
03:37:10|0.033899
03:37:11|0.0339
03:37:12|0.0339
03:37:13|0.033895
03:37:14|0.03389
03:37:16|0.033872
03:37:17|0.033901
03:37:17|0.033901
03:37:19|0.033933
03:37:19|0.033901
03:37:21|0.033891
03:37:22|0.03388
03:37:23|0.033866
03:37:23|0.033866
03:37:24|0.03385
03:37:26|0.033832
03:37:27|0.033824
03:37:28|0.033792
03:37:29|0.033788
03:37:30|0.033788
03:37:31|0.033788
03:37:32|0.03378
03:37:33|0.03378
03:37:34|0.033777
03:37:35|0.033779
03:37:36|0.033779
03:37:37|0.033793
03:37:38|0.033806
03:37:39|0.033806
03:37:40|0.0338
03:37:41|0.033789
03:37:42|0.03378
03:37:43|0.03378
03:37:44|0.033789
03:37:45|0.033787
03:37:46|0.033795
03:37:48|0.033795
03:37:48|0.033795
03:37:49|0.033795
03:37:50|0.033792
03:37:51|0.033792
03:37:53|0.033794
03:37:54|0.033794
03:37:54|0.033794
03:37:55|0.033802
03:37:57|0.033802
03:37:57|0.03378
03:37:58|0.03378
03:37:59|0.033769
03:38:00|0.033762
03:38:01|0.033749
03:38:02|0.033757
03:38:04|0.03372
03:38:04|0.033727
03:38:05|0.033716
03:38:07|0.033725
03:38:08|0.033737
03:38:09|0.033741
03:38:10|0.033729
03:38:11|0.033729
03:38:12|0.033729
03:38:13|0.033719
03:38:14|0.033689
03:38:15|0.033683
03:38:16|0.033681
03:38:17|0.033669
03:38:18|0.033668
03:38:19|0.03369
03:38:21|0.033707
03:38:22|0.033708
03:38:23|0.033702
03:38:23|0.033696
03:38:24|0.033709
03:38:25|0.033709
03:38:26|0.033709
03:38:27|0.03371
03:38:29|0.033692
03:38:29|0.033664
03:38:31|0.033669
03:38:31|0.033658
03:38:32|0.033655
03:38:34|0.033661
03:38:35|0.033655
03:38:35|0.033669
03:38:37|0.033658
03:38:37|0.033658
03:38:38|0.033669
03:38:39|0.033654
03:38:40|0.033663
03:38:42|0.033663
03:38:42|0.033656
03:38:44|0.033661
03:38:45|0.033659
03:38:46|0.03367
03:38:47|0.033653
03:38:48|0.033653
03:38:49|0.033653
03:38:50|0.033653
03:38:51|0.033653
03:38:52|0.033653
03:38:53|0.033653
03:38:54|0.033669
03:38:55|0.033669
03:38:56|0.03366
03:38:57|0.03366
03:38:58|0.03366
03:38:59|0.03366
03:39:00|0.033654
03:39:01|0.033654
03:39:02|0.033655
03:39:03|0.033655
03:39:04|0.033655
03:39:05|0.033649
03:39:07|0.033635
03:39:07|0.033636
03:39:08|0.033655
03:39:09|0.033655
03:39:11|0.033655
03:39:11|0.033646
03:39:12|0.033646
03:39:14|0.03362
03:39:15|0.03362
03:39:15|0.033613
03:39:17|0.033607
03:39:18|0.0336
03:39:19|0.0336
03:39:19|0.0336
03:39:20|0.03364
03:39:22|0.03364
03:39:23|0.033656
03:39:24|0.033648
03:39:25|0.033658
03:39:26|0.033651
03:39:27|0.033648
03:39:28|0.03364
03:39:29|0.03364
03:39:30|0.033633
03:39:31|0.033628
03:39:32|0.033641
03:39:33|0.033645
03:39:34|0.03364
03:39:35|0.033622
03:39:36|0.033619
03:39:37|0.033619
03:39:38|0.0336
03:39:39|0.033601
03:39:40|0.033593
03:39:41|0.033592
03:39:42|0.033616
03:39:43|0.03359
03:39:44|0.03359
03:39:45|0.033603
03:39:46|0.033617
03:39:47|0.033617
03:39:48|0.033609
03:39:49|0.033607
03:39:50|0.033607
03:39:51|0.033607
03:39:52|0.033601
03:39:53|0.033601
03:39:54|0.033603
03:39:55|0.033597
03:39:56|0.033597
03:39:57|0.033597
03:39:58|0.033599
03:39:59|0.033598
03:40:00|0.033587
03:40:01|0.033583
03:40:02|0.033572
03:40:03|0.03354
03:40:04|0.033549
03:40:05|0.033544
03:40:06|0.033542
03:40:07|0.033565
03:40:08|0.0336
03:40:09|0.0336
03:40:10|0.033609
03:40:11|0.033613
03:40:13|0.033608
03:40:14|0.033606
03:40:14|0.033637
03:40:16|0.033638
03:40:17|0.033638
03:40:19|0.033657
03:40:20|0.03367
03:40:20|0.03366
03:40:22|0.033648
03:40:22|0.033656
03:40:23|0.033682
03:40:24|0.033614
03:40:25|0.033614
03:40:26|0.033614
03:40:27|0.033595
03:40:28|0.033614
03:40:30|0.033617
03:40:30|0.033595
03:40:32|0.033588
03:40:32|0.03359
03:40:33|0.033617
03:40:34|0.033579
03:40:35|0.033618
03:40:36|0.033574
03:40:37|0.033574
03:40:39|0.033582
03:40:40|0.033552
03:40:41|0.033538
03:40:42|0.033516
03:40:43|0.033516
03:40:44|0.033545
03:40:45|0.033519
03:40:46|0.03352
03:40:47|0.033544
03:40:48|0.033532
03:40:49|0.033521
03:40:50|0.033532
03:40:51|0.033551
03:40:52|0.033519
03:40:53|0.033501
03:40:54|0.033495
03:40:55|0.033495
03:40:56|0.033502
03:40:57|0.033499
03:40:58|0.033502
03:40:59|0.033499
03:41:00|0.033504
03:41:01|0.033516
03:41:02|0.033532
03:41:03|0.033537
03:41:04|0.033571
03:41:05|0.033537
03:41:06|0.033563
03:41:07|0.033563
03:41:08|0.033537
03:41:09|0.033563
03:41:10|0.033536
03:41:11|0.033537
03:41:12|0.033489
03:41:13|0.033498
03:41:14|0.033489
03:41:16|0.033498
03:41:16|0.033486
03:41:17|0.033469
03:41:18|0.033469
03:41:20|0.033486
03:41:21|0.033453
03:41:22|0.033448
03:41:23|0.033449
03:41:23|0.033495
03:41:25|0.033504
03:41:26|0.033504
03:41:26|0.033504
03:41:28|0.033543
03:41:28|0.033543
03:41:29|0.033532
03:41:31|0.033515
03:41:32|0.033502
03:41:33|0.033543
03:41:33|0.033472
03:41:34|0.033493
03:41:35|0.033489
03:41:36|0.033493
03:41:39|0.033526
03:41:39|0.033521
03:41:40|0.033545
03:41:42|0.033572
03:41:42|0.033554
03:41:43|0.033541
03:41:45|0.033536
03:41:46|0.033536
03:41:47|0.033548
03:41:47|0.033552
03:41:48|0.033552
03:41:49|0.033555
03:41:50|0.033593
03:41:52|0.033576
03:41:53|0.033558
03:41:54|0.033557
03:41:55|0.033558
03:41:56|0.033562
03:41:56|0.033543
03:41:57|0.033543
03:41:59|0.033571
03:41:59|0.033584
03:42:00|0.033582
03:42:02|0.03359
03:42:02|0.033613
03:42:04|0.033621
03:42:05|0.033635
03:42:06|0.033615
03:42:06|0.033604
03:42:07|0.03358
03:42:08|0.033577
03:42:10|0.033542
03:42:11|0.033534
03:42:12|0.033523
03:42:13|0.033504
03:42:14|0.033505
03:42:15|0.033504
03:42:16|0.033525
03:42:17|0.033524
03:42:18|0.033543
03:42:19|0.033513
03:42:20|0.033524
03:42:21|0.033517
03:42:23|0.033535
03:42:23|0.033535
03:42:24|0.033564
03:42:25|0.03358
03:42:27|0.03357
03:42:27|0.033545
03:42:31|0.033533
03:42:32|0.033548
03:42:33|0.033548
03:42:33|0.033573
03:42:34|0.033593
03:42:36|0.033608
03:42:37|0.033624
03:42:37|0.033632
03:42:38|0.033632
03:42:39|0.033633
03:42:40|0.033615
03:42:41|0.033605
03:42:42|0.033596
03:42:43|0.033596
03:42:44|0.033574
03:42:46|0.033556
03:42:46|0.033556
03:42:47|0.033544
03:42:48|0.033558
03:42:49|0.033566
03:42:51|0.033566
03:42:52|0.033588
03:42:53|0.033597
03:42:54|0.033589
03:42:55|0.033581
03:42:56|0.03359
03:42:57|0.03359
03:42:58|0.03361
03:42:59|0.033615
03:43:00|0.033609
03:43:01|0.033594
03:43:02|0.033619
03:43:03|0.033616
03:43:04|0.033622
03:43:05|0.033635
03:43:06|0.033653
03:43:07|0.033657
03:43:08|0.033646
03:43:10|0.033646
03:43:11|0.033619
03:43:12|0.033607
03:43:13|0.033607
03:43:14|0.033603
03:43:15|0.033604
03:43:16|0.033604
03:43:17|0.033611
03:43:18|0.033608
03:43:19|0.033608
03:43:20|0.033582
03:43:21|0.033582
03:43:22|0.033567
03:43:23|0.033582
03:43:24|0.033582
03:43:25|0.033578
03:43:26|0.033557
03:43:27|0.033586
03:43:28|0.033586
03:43:31|0.033586
03:43:31|0.033586
03:43:32|0.033641
03:43:34|0.033642
03:43:35|0.033642
03:43:35|0.033653
03:43:37|0.033652
03:43:37|0.03365
03:43:39|0.033653
03:43:40|0.033641
03:43:41|0.033648
03:43:43|0.03365
03:43:43|0.03365
03:43:44|0.03365
03:43:45|0.03365
03:43:46|0.033667
03:43:47|0.033678
03:43:48|0.033697
03:43:49|0.033686
03:43:50|0.033683
03:43:51|0.0337
03:43:53|0.0337
03:43:53|0.033684
03:43:54|0.033684
03:43:55|0.033684
03:43:56|0.0337
03:43:57|0.033707
03:43:58|0.033726
03:43:59|0.033721
03:44:01|0.033721
03:44:01|0.033726
03:44:02|0.033726
03:44:03|0.033728
03:44:04|0.033743
03:44:05|0.033746
03:44:06|0.033742
03:44:07|0.033742
03:44:09|0.033758
03:44:11|0.033757
03:44:11|0.033752
03:44:12|0.03375
03:44:13|0.03375
03:44:14|0.03374
03:44:15|0.03374
03:44:16|0.033755
03:44:17|0.033752
03:44:18|0.033752
03:44:19|0.033738
03:44:21|0.033743
03:44:21|0.033741
03:44:22|0.033762
03:44:23|0.033758
03:44:25|0.033758
03:44:25|0.033765
03:44:27|0.033763
03:44:28|0.03375
03:44:28|0.033776
03:44:30|0.033755
03:44:31|0.033755
03:44:32|0.033755
03:44:33|0.033738
03:44:33|0.033738
03:44:35|0.033738
03:44:36|0.033738
03:44:37|0.033707
03:44:38|0.033707
03:44:39|0.033709
03:44:40|0.033735
03:44:41|0.033735
03:44:42|0.03375
03:44:43|0.03375
03:44:44|0.03375
03:44:45|0.033751
03:44:46|0.033764
03:44:47|0.033764
03:44:48|0.033754
03:44:49|0.033754
03:44:50|0.033765
03:44:51|0.033765
03:44:52|0.033776
03:44:53|0.033782
03:44:54|0.033788
03:44:55|0.033794
03:44:56|0.033794
03:44:57|0.033794
03:44:58|0.033792
03:44:59|0.033792
03:45:00|0.033792
03:45:02|0.033817
03:45:03|0.033817
03:45:04|0.033795
03:45:05|0.03382
03:45:07|0.03383
03:45:08|0.033832
03:45:09|0.033831
03:45:10|0.033831
03:45:11|0.033818
03:45:12|0.033818
03:45:14|0.033818
03:45:15|0.033818
03:45:15|0.033842
03:45:17|0.033842
03:45:17|0.033842
03:45:18|0.033846
03:45:19|0.033853
03:45:21|0.033868
03:45:22|0.033899
03:45:23|0.033891
03:45:24|0.033891
03:45:25|0.033895
03:45:26|0.033899
03:45:28|0.033898
03:45:29|0.033902
03:45:30|0.033911
03:45:31|0.033911
03:45:32|0.033917
03:45:33|0.033926
03:45:34|0.033938
03:45:35|0.033927
03:45:37|0.033908
03:45:38|0.033914
03:45:39|0.033914
03:45:40|0.03391
03:45:40|0.033908
03:45:42|0.033908
03:45:43|0.033908
03:45:44|0.033908
03:45:45|0.033908
03:45:46|0.033932
03:45:47|0.033941
03:45:48|0.033939
03:45:49|0.033939
03:45:50|0.03396
03:45:51|0.033975
03:45:52|0.033973
03:45:53|0.03398
03:45:54|0.033974
03:45:55|0.033974
03:45:56|0.033974
03:45:57|0.033957
03:45:59|0.033957
03:45:59|0.033958
03:46:00|0.033953
03:46:02|0.033955
03:46:02|0.033971
03:46:03|0.033977
03:46:04|0.034003
03:46:05|0.034005
03:46:07|0.033996
03:46:07|0.033998
03:46:08|0.034014
03:46:09|0.034018
03:46:10|0.034008
03:46:12|0.034011
03:46:12|0.034013
03:46:13|0.034016
03:46:14|0.034016
03:46:16|0.034037
03:46:16|0.034039
03:46:17|0.034042
03:46:18|0.034045
03:46:19|0.034058
03:46:20|0.034058
03:46:22|0.034058
03:46:22|0.034058
03:46:23|0.034041
03:46:25|0.034041
03:46:26|0.034067
03:46:27|0.034073
03:46:29|0.034073
03:46:29|0.034071
03:46:30|0.034071
03:46:32|0.034092
03:46:33|0.034097
03:46:34|0.03409
03:46:35|0.034078
03:46:36|0.034084
03:46:37|0.034092
03:46:38|0.034092
03:46:40|0.034087
03:46:41|0.034095
03:46:42|0.034095
03:46:43|0.034104
03:46:44|0.034104
03:46:45|0.034105
03:46:46|0.034101
03:46:47|0.034106
03:46:48|0.034101
03:46:50|0.034106
03:46:51|0.034103
03:46:51|0.034103
03:46:53|0.034103
03:46:53|0.034101
03:46:54|0.034101
03:46:56|0.034101
03:46:56|0.034101
03:46:57|0.03408
03:46:59|0.034073
03:46:59|0.034067
03:47:01|0.034068
03:47:01|0.03406
03:47:02|0.034041
03:47:04|0.03404
03:47:05|0.034041
03:47:05|0.034044
03:47:06|0.034052
03:47:08|0.034052
03:47:08|0.03406
03:47:09|0.034055
03:47:10|0.034065
03:47:12|0.03407
03:47:12|0.034065
03:47:14|0.03407
03:47:15|0.034082
03:47:16|0.034082
03:47:17|0.034098
03:47:18|0.034098
03:47:19|0.034083
03:47:20|0.034082
03:47:21|0.034082
03:47:22|0.034082
03:47:23|0.03409
03:47:24|0.034102
03:47:26|0.034098
03:47:26|0.034091
03:47:27|0.034104
03:47:29|0.034104
03:47:30|0.034094
03:47:31|0.034094
03:47:32|0.034094
03:47:33|0.034119
03:47:34|0.034116
03:47:35|0.034102
03:47:36|0.0341
03:47:37|0.0341
03:47:38|0.0341
03:47:38|0.0341
03:47:39|0.034098
03:47:42|0.034099
03:47:42|0.0341
03:47:43|0.0341
03:47:44|0.0341
03:47:45|0.0341
03:47:46|0.034103
03:47:47|0.034099
03:47:49|0.034099
03:47:49|0.034099
03:47:51|0.034099
03:47:52|0.034099
03:47:53|0.034099
03:47:54|0.034109
03:47:55|0.034109
03:47:55|0.034097
03:47:56|0.034091
03:47:58|0.034088
03:47:59|0.034108
03:47:59|0.034108
03:48:00|0.03411
03:48:02|0.03411
03:48:03|0.034127
03:48:04|0.034124
03:48:05|0.034134
03:48:06|0.034134
03:48:07|0.034145
03:48:09|0.034145
03:48:10|0.034145
03:48:11|0.034144
03:48:13|0.034144
03:48:13|0.034165
03:48:14|0.034171
03:48:15|0.034177
03:48:16|0.034191
03:48:18|0.034188
03:48:19|0.034188
03:48:20|0.034188
03:48:20|0.034171
03:48:22|0.034171
03:48:23|0.034171
03:48:24|0.034171
03:48:24|0.034171
03:48:26|0.034169
03:48:27|0.034184
03:48:29|0.034213
03:48:30|0.034213
03:48:31|0.034221
03:48:31|0.034225
03:48:32|0.034225
03:48:33|0.034232
03:48:35|0.034241
03:48:36|0.03422
03:48:37|0.034215
03:48:38|0.034214
03:48:39|0.034214
03:48:40|0.034226
03:48:41|0.034226
03:48:43|0.03424
03:48:43|0.03424
03:48:44|0.03424
03:48:46|0.034245
03:48:46|0.034245
03:48:48|0.034245
03:48:48|0.034261
03:48:50|0.03428
03:48:51|0.03428
03:48:52|0.034278
03:48:52|0.034279
03:48:54|0.03427
03:48:54|0.03427
03:48:55|0.034266
03:48:56|0.034266
03:48:57|0.034262
03:48:59|0.034262
03:49:00|0.034257
03:49:00|0.034246
03:49:02|0.034266
03:49:03|0.034272
03:49:04|0.034287
03:49:04|0.034294
03:49:06|0.0343
03:49:06|0.0343
03:49:08|0.0343
03:49:09|0.034277
03:49:10|0.034278
03:49:11|0.034272
03:49:12|0.034269
03:49:13|0.034254
03:49:14|0.034254
03:49:15|0.03424
03:49:16|0.034254
03:49:17|0.034275
03:49:18|0.034263
03:49:19|0.034263
03:49:20|0.034268
03:49:21|0.034268
03:49:22|0.034268
03:49:23|0.034268
03:49:24|0.034268
03:49:25|0.03426
03:49:26|0.03426
03:49:27|0.03426
03:49:29|0.03425
03:49:29|0.034249
03:49:30|0.034249
03:49:31|0.034236
03:49:33|0.034226
03:49:33|0.034219
03:49:34|0.03423
03:49:36|0.034234
03:49:36|0.034238
03:49:37|0.034238
03:49:39|0.034238
03:49:39|0.034255
03:49:41|0.034255
03:49:42|0.034269
03:49:43|0.034269
03:49:44|0.034269
03:49:45|0.034276
03:49:46|0.034276
03:49:47|0.034276
03:49:48|0.034276
03:49:49|0.034263
03:49:50|0.034263
03:49:51|0.034263
03:49:52|0.034272
03:49:53|0.034277
03:49:54|0.034277
03:49:55|0.034282
03:49:56|0.034282
03:49:57|0.034272
03:49:58|0.03427
03:49:59|0.03427
03:50:00|0.034266
03:50:01|0.034266
03:50:03|0.034255
03:50:03|0.034255
03:50:04|0.034269
03:50:06|0.034262
03:50:06|0.034262
03:50:08|0.034262
03:50:09|0.034262
03:50:09|0.034262
03:50:10|0.034268
03:50:12|0.034263
03:50:13|0.034263
03:50:13|0.034255
03:50:15|0.034254
03:50:15|0.034254
03:50:17|0.034264
03:50:18|0.034253
03:50:19|0.03424
03:50:20|0.034244
03:50:21|0.034247
03:50:22|0.034247
03:50:23|0.034233
03:50:24|0.034226
03:50:25|0.034226
03:50:26|0.034227
03:50:27|0.034214
03:50:29|0.034224
03:50:30|0.034236
03:50:32|0.034216
03:50:33|0.034216
03:50:35|0.034216
03:50:35|0.034241
03:50:37|0.034236
03:50:37|0.034236
03:50:38|0.034236
03:50:39|0.034222
03:50:40|0.034222
03:50:41|0.034219
03:50:42|0.034219
03:50:43|0.034217
03:50:44|0.034217
03:50:45|0.034227
03:50:46|0.034227
03:50:47|0.034248
03:50:49|0.034252
03:50:49|0.034252
03:50:51|0.034252
03:50:52|0.034252
03:50:53|0.034265
03:50:54|0.034265
03:50:55|0.034265
03:50:56|0.034265
03:50:57|0.034282
03:50:58|0.034281
03:51:00|0.034281
03:51:01|0.034281
03:51:01|0.034281
03:51:02|0.034277
03:51:04|0.034267
03:51:05|0.034277
03:51:06|0.034293
03:51:07|0.034293
03:51:08|0.034293
03:51:09|0.034299
03:51:10|0.034299
03:51:11|0.034305
03:51:12|0.034305
03:51:13|0.034309
03:51:14|0.034314
03:51:15|0.034317
03:51:16|0.034317
03:51:17|0.034302
03:51:18|0.034302
03:51:19|0.034323
03:51:20|0.034324
03:51:21|0.034328
03:51:22|0.034336
03:51:23|0.034336
03:51:24|0.034327
03:51:25|0.034327
03:51:26|0.034327
03:51:27|0.034309
03:51:28|0.034327
03:51:29|0.034327
03:51:30|0.034327
03:51:32|0.034327
03:51:33|0.034319
03:51:34|0.034319
03:51:35|0.034329
03:51:36|0.034338
03:51:37|0.034345
03:51:38|0.034355
03:51:39|0.034359
03:51:40|0.034364
03:51:41|0.034359
03:51:42|0.034361
03:51:43|0.034396
03:51:44|0.034423
03:51:45|0.034386
03:51:46|0.034423
03:51:47|0.034384
03:51:48|0.034383
03:51:49|0.034384
03:51:50|0.034393
03:51:51|0.034394
03:51:52|0.034388
03:51:53|0.03439
03:51:55|0.03439
03:51:55|0.03439
03:51:56|0.03439
03:51:57|0.034434
03:51:58|0.034439
03:51:59|0.034438
03:52:00|0.03444
03:52:01|0.034432
03:52:02|0.034432
03:52:03|0.034442
03:52:05|0.034457
03:52:05|0.034462
03:52:06|0.034455
03:52:07|0.034447
03:52:08|0.034477
03:52:10|0.034472
03:52:11|0.034463
03:52:11|0.03446
03:52:12|0.034455
03:52:13|0.034471
03:52:14|0.034459
03:52:15|0.034468
03:52:16|0.034488
03:52:17|0.034492
03:52:18|0.034493
03:52:19|0.034492
03:52:20|0.034492
03:52:21|0.034489
03:52:22|0.034487
03:52:24|0.034489
03:52:24|0.034479
03:52:25|0.034499
03:52:26|0.034499
03:52:28|0.034499
03:52:28|0.034494
03:52:30|0.034494
03:52:32|0.034494
03:52:33|0.034515
03:52:34|0.034515
03:52:35|0.034499
03:52:36|0.034499
03:52:37|0.034515
03:52:39|0.034515
03:52:39|0.034499
03:52:41|0.034512
03:52:42|0.034505
03:52:42|0.034503
03:52:44|0.034518
03:52:45|0.034499
03:52:46|0.034499
03:52:46|0.034499
03:52:47|0.034492
03:52:49|0.034465
03:52:50|0.034459
03:52:51|0.034452
03:52:51|0.034454
03:52:53|0.034454
03:52:53|0.034454
03:52:58|0.034456
03:52:58|0.034495
03:53:00|0.034495
03:53:01|0.034495
03:53:02|0.034486
03:53:02|0.034498
03:53:04|0.034504
03:53:04|0.034504
03:53:06|0.034504
03:53:07|0.034504
03:53:08|0.03451
03:53:09|0.03451
03:53:09|0.034492
03:53:12|0.034498
03:53:12|0.034525
03:53:14|0.034525
03:53:14|0.03453
03:53:15|0.03453
03:53:16|0.034545
03:53:17|0.03456
03:53:18|0.034554
03:53:19|0.034552
03:53:20|0.034554
03:53:21|0.034542
03:53:22|0.034542
03:53:23|0.034556
03:53:24|0.034561
03:53:26|0.034561
03:53:26|0.034559
03:53:27|0.034558
03:53:28|0.034558
03:53:29|0.034542
03:53:31|0.034545
03:53:32|0.034547
03:53:33|0.034547
03:53:35|0.034538
03:53:35|0.034533
03:53:37|0.034531
03:53:37|0.034532
03:53:39|0.034532
03:53:39|0.034532
03:53:41|0.034532
03:53:41|0.034538
03:53:43|0.034543
03:53:44|0.034564
03:53:45|0.034564
03:53:46|0.03457
03:53:47|0.03457
03:53:48|0.03457
03:53:48|0.03457
03:53:50|0.03457
03:53:51|0.034563
03:53:52|0.034563
03:53:53|0.034574
03:53:54|0.034562
03:53:56|0.034562
03:53:56|0.034562
03:53:57|0.034563
03:53:58|0.034563
03:54:00|0.034562
03:54:00|0.034567
03:54:02|0.03458
03:54:02|0.03458
03:54:03|0.03458
03:54:04|0.03458
03:54:05|0.034588
03:54:06|0.034587
03:54:07|0.034568
03:54:08|0.034565
03:54:10|0.034558
03:54:10|0.034558
03:54:11|0.034579
03:54:12|0.034579
03:54:13|0.034579
03:54:14|0.034579
03:54:15|0.034579
03:54:17|0.034579
03:54:17|0.034579
03:54:18|0.034579
03:54:19|0.034573
03:54:20|0.034573
03:54:21|0.034573
03:54:22|0.034575
03:54:24|0.034581
03:54:25|0.034579
03:54:26|0.034585
03:54:26|0.034585
03:54:27|0.034579
03:54:28|0.034575
03:54:29|0.034585
03:54:31|0.034594
03:54:32|0.034594
03:54:33|0.034594
03:54:35|0.034594
03:54:36|0.034599
03:54:37|0.0346
03:54:38|0.034606
03:54:39|0.034611
03:54:40|0.034611
03:54:41|0.034606
03:54:42|0.034606
03:54:43|0.034606
03:54:44|0.034613
03:54:45|0.034617
03:54:46|0.034621
03:54:47|0.034624
03:54:48|0.034624
03:54:49|0.034624
03:54:50|0.034623
03:54:51|0.034606
03:54:53|0.0346
03:54:54|0.034594
03:54:54|0.034586
03:54:56|0.034578
03:54:57|0.034581
03:54:58|0.03459
03:54:59|0.03459
03:55:00|0.034596
03:55:01|0.034596
03:55:02|0.034596
03:55:03|0.034593
03:55:04|0.0346
03:55:05|0.034594
03:55:06|0.034594
03:55:08|0.034594
03:55:09|0.034606
03:55:09|0.034606
03:55:10|0.034604
03:55:11|0.034622
03:55:12|0.034622
03:55:13|0.034604
03:55:14|0.034601
03:55:15|0.034601
03:55:16|0.034601
03:55:17|0.03461
03:55:18|0.03461
03:55:20|0.03461
03:55:20|0.03461
03:55:21|0.03461
03:55:22|0.03461
03:55:23|0.034636
03:55:24|0.034636
03:55:25|0.034629
03:55:26|0.034629
03:55:27|0.034629
03:55:28|0.034628
03:55:29|0.034628
03:55:30|0.034629
03:55:32|0.034617
03:55:32|0.034619
03:55:35|0.034608
03:55:36|0.034608
03:55:37|0.034596
03:55:38|0.034602
03:55:39|0.03462
03:55:40|0.034628
03:55:41|0.034625
03:55:42|0.034625
03:55:44|0.034617
03:55:45|0.034617
03:55:46|0.0346
03:55:47|0.034594
03:55:48|0.034588
03:55:49|0.034603
03:55:50|0.034603
03:55:51|0.034586
03:55:52|0.034586
03:55:53|0.034604
03:55:54|0.034604
03:55:55|0.034604
03:55:56|0.034591
03:55:57|0.0346
03:55:58|0.0346
03:55:59|0.034596
03:56:00|0.034596
03:56:01|0.034588
03:56:02|0.034588
03:56:04|0.034598
03:56:04|0.034585
03:56:06|0.034583
03:56:07|0.034583
03:56:08|0.034583
03:56:09|0.034573
03:56:10|0.034573
03:56:11|0.034563
03:56:12|0.034566
03:56:13|0.034551
03:56:14|0.03455
03:56:15|0.034528
03:56:16|0.034525
03:56:17|0.034525
03:56:18|0.034534
03:56:19|0.034543
03:56:20|0.034552
03:56:21|0.034552
03:56:22|0.034568
03:56:23|0.034568
03:56:24|0.034568
03:56:25|0.034565
03:56:26|0.034562
03:56:27|0.034547
03:56:28|0.034547
03:56:29|0.034547
03:56:30|0.034547
03:56:31|0.034547
03:56:32|0.034547
03:56:33|0.034547
03:56:35|0.03453
03:56:35|0.03453
03:56:36|0.034519
03:56:37|0.034511
03:56:38|0.034511
03:56:40|0.034516
03:56:41|0.034508
03:56:42|0.0345
03:56:43|0.0345
03:56:43|0.034521
03:56:45|0.034521
03:56:45|0.034521
03:56:46|0.034521
03:56:47|0.034521
03:56:49|0.034509
03:56:49|0.03451
03:56:51|0.034511
03:56:52|0.034511
03:56:53|0.034511
03:56:54|0.0345
03:56:55|0.0345
03:56:56|0.034501
03:56:57|0.034501
03:56:58|0.034507
03:56:59|0.034506
03:57:00|0.034506
03:57:02|0.03448
03:57:03|0.034478
03:57:04|0.034478
03:57:05|0.034475
03:57:06|0.034482
03:57:06|0.034485
03:57:07|0.034481
03:57:08|0.034481
03:57:09|0.034482
03:57:10|0.034485
03:57:11|0.034485
03:57:12|0.034485
03:57:13|0.034485
03:57:15|0.034497
03:57:15|0.034493
03:57:16|0.034493
03:57:17|0.034493
03:57:18|0.034494
03:57:20|0.034494
03:57:20|0.034494
03:57:22|0.034514
03:57:23|0.034514
03:57:23|0.034521
03:57:25|0.034521
03:57:25|0.034506
03:57:26|0.034506
03:57:28|0.034506
03:57:28|0.034506
03:57:30|0.034493
03:57:31|0.034493
03:57:32|0.034493
03:57:33|0.034493
03:57:34|0.034476
03:57:35|0.034472
03:57:36|0.034486
03:57:38|0.034486
03:57:39|0.034486
03:57:40|0.034496
03:57:40|0.034496
03:57:42|0.034502
03:57:44|0.034502
03:57:45|0.034486
03:57:45|0.034486
03:57:47|0.034504
03:57:47|0.034504
03:57:49|0.034504
03:57:49|0.034487
03:57:50|0.034487
03:57:52|0.034504
03:57:52|0.034504
03:57:54|0.034504
03:57:55|0.034504
03:57:56|0.034504
03:57:58|0.034504
03:57:59|0.034504
03:57:59|0.034504
03:58:01|0.034516
03:58:02|0.034519
03:58:03|0.034519
03:58:05|0.034519
03:58:05|0.034536
03:58:06|0.034536
03:58:08|0.034536
03:58:08|0.03453
03:58:09|0.034529
03:58:10|0.034525
03:58:11|0.034528
03:58:13|0.034535
03:58:14|0.034535
03:58:15|0.034535
03:58:16|0.034535
03:58:17|0.034537
03:58:17|0.034533
03:58:19|0.034527
03:58:20|0.034512
03:58:21|0.034508
03:58:22|0.034494
03:58:23|0.034494
03:58:24|0.034501
03:58:25|0.034501
03:58:26|0.034487
03:58:27|0.034479
03:58:28|0.034479
03:58:29|0.034471
03:58:30|0.034471
03:58:31|0.034468
03:58:32|0.034476
03:58:33|0.034482
03:58:34|0.034482
03:58:35|0.034482
03:58:37|0.034482
03:58:37|0.034482
03:58:38|0.034482
03:58:40|0.034482
03:58:40|0.034482
03:58:42|0.034482
03:58:42|0.03447
03:58:44|0.034474
03:58:44|0.034474
03:58:46|0.034474
03:58:47|0.034473
03:58:47|0.034472
03:58:48|0.034467
03:58:49|0.034457
03:58:50|0.034438
03:58:52|0.034439
03:58:52|0.034439
03:58:54|0.034439
03:58:55|0.034441
03:58:55|0.034453
03:58:57|0.034458
03:58:57|0.034456
03:58:59|0.034456
03:58:59|0.034446
03:59:01|0.034437
03:59:02|0.034437
03:59:03|0.034424
03:59:04|0.034412
03:59:05|0.034406
03:59:06|0.034402
03:59:07|0.0344
03:59:08|0.034396
03:59:09|0.034391
03:59:10|0.034369
03:59:11|0.03439
03:59:12|0.03439
03:59:13|0.03439
03:59:14|0.03439
03:59:15|0.03439
03:59:16|0.034404
03:59:17|0.034398
03:59:19|0.034398
03:59:19|0.034398
03:59:21|0.034383
03:59:21|0.034389
03:59:22|0.034389
03:59:23|0.034389
03:59:24|0.034403
03:59:25|0.034403
03:59:26|0.034408
03:59:27|0.034408
03:59:28|0.034408
03:59:29|0.034417
03:59:30|0.034417
03:59:31|0.034408
03:59:32|0.034403
03:59:34|0.034403
03:59:35|0.034382
03:59:37|0.034398
03:59:38|0.034387
03:59:39|0.034398
03:59:41|0.034388
03:59:42|0.034386
03:59:43|0.034386
03:59:45|0.034386
03:59:46|0.034403
03:59:47|0.034403
03:59:48|0.034403
03:59:48|0.034403
03:59:50|0.034403
03:59:50|0.034403
03:59:52|0.034403
03:59:54|0.034422
03:59:55|0.034424
03:59:56|0.034424
03:59:57|0.034424
03:59:57|0.034424
03:59:59|0.034424
04:00:00|0.034424
04:00:01|0.034413
04:00:01|0.034413
04:00:03|0.034411
04:00:03|0.034402
04:00:04|0.034402
04:00:06|0.034402
04:00:07|0.034389
04:00:08|0.034388
04:00:09|0.034388
04:00:10|0.034388
04:00:12|0.034388
04:00:12|0.034409
04:00:13|0.034409
04:00:15|0.034423
04:00:15|0.034423
04:00:16|0.034435
04:00:17|0.03445
04:00:19|0.03445
04:00:19|0.034443
04:00:20|0.034443
04:00:22|0.034445
04:00:22|0.034457
04:00:23|0.034455
04:00:24|0.034429
04:00:25|0.034438
04:00:26|0.034421
04:00:28|0.034421
04:00:29|0.034425
04:00:30|0.034425
04:00:31|0.034425
04:00:32|0.034435
04:00:33|0.034435
04:00:34|0.034447
04:00:34|0.034447
04:00:36|0.034447
04:00:36|0.034447
04:00:38|0.034447
04:00:39|0.034447
04:00:40|0.034486
04:00:41|0.034486
04:00:43|0.034489
04:00:43|0.034501
04:00:45|0.034506
04:00:45|0.034506
04:00:47|0.034491
04:00:48|0.03449
04:00:49|0.034481
04:00:49|0.034483
04:00:50|0.034471
04:00:52|0.034471
04:00:52|0.034471
04:00:54|0.034485
04:00:55|0.034485
04:00:56|0.034485
04:00:56|0.034479
04:00:58|0.034486
04:00:59|0.034467
04:00:59|0.034467
04:01:01|0.034467
04:01:02|0.034486
04:01:03|0.034493
04:01:04|0.034508
04:01:05|0.034522
04:01:06|0.034522
04:01:07|0.034522
04:01:08|0.034529
04:01:09|0.034529
04:01:10|0.034529
04:01:11|0.034535
04:01:12|0.03454
04:01:13|0.034544
04:01:14|0.034544
04:01:15|0.034544
04:01:16|0.034544
04:01:17|0.03455
04:01:18|0.03455
04:01:19|0.034544
04:01:20|0.034541
04:01:21|0.034536
04:01:22|0.034536
04:01:23|0.034536
04:01:24|0.034526
04:01:25|0.034526
04:01:26|0.034526
04:01:27|0.034526
04:01:28|0.034536
04:01:29|0.034536
04:01:30|0.034536
04:01:31|0.034536
04:01:32|0.034574
04:01:34|0.034571
04:01:35|0.034571
04:01:36|0.034585
04:01:37|0.034586
04:01:38|0.034595
04:01:39|0.03459
04:01:40|0.03459
04:01:41|0.03459
04:01:43|0.034563
04:01:43|0.034563
04:01:44|0.034558
04:01:46|0.034544
04:01:47|0.034542
04:01:48|0.034541
04:01:49|0.034541
04:01:50|0.034541
04:01:52|0.034515
04:01:53|0.034517
04:01:54|0.034528
04:01:55|0.034528
04:01:56|0.034528
04:01:57|0.034521
04:02:03|0.034518
04:02:04|0.034499
04:02:04|0.034507
04:02:06|0.03451
04:02:06|0.03451
04:02:07|0.03451
04:02:08|0.03451
04:02:09|0.03451
04:02:11|0.03451
04:02:11|0.034485
04:02:13|0.034485
04:02:14|0.034474
04:02:14|0.034474
04:02:15|0.034469
04:02:17|0.034467
04:02:17|0.034448
04:02:18|0.034447
04:02:20|0.034447
04:02:20|0.03445
04:02:21|0.034445
04:02:23|0.034449
04:02:23|0.034459
04:02:25|0.034459
04:02:25|0.034466
04:02:26|0.03445
04:02:27|0.03445
04:02:28|0.034463
04:02:30|0.034453
04:02:30|0.034453
04:02:31|0.034453
04:02:32|0.034451
04:02:33|0.034451
04:02:35|0.034431
04:02:35|0.034431
04:02:37|0.034428
04:02:38|0.034428
04:02:38|0.034427
04:02:40|0.034424
04:02:40|0.034418
04:02:42|0.034418
04:02:43|0.034418
04:02:44|0.034418
04:02:45|0.034418
04:02:46|0.034417
04:02:47|0.034417
04:02:48|0.034414
04:02:49|0.034414
04:02:51|0.034414
04:02:52|0.034414
04:02:53|0.034414
04:02:54|0.034412
04:02:55|0.034412
04:02:56|0.034433
04:02:57|0.034433
04:02:58|0.034433
04:02:58|0.034427
04:02:59|0.034427
04:03:00|0.034427
04:03:02|0.034421
04:03:03|0.034421
04:03:03|0.034409
04:03:05|0.034406
04:03:06|0.034403
04:03:07|0.034401
04:03:08|0.034398
04:03:09|0.034398
04:03:10|0.034411
04:03:11|0.034411
04:03:12|0.034398
04:03:13|0.034418
04:03:14|0.034404
04:03:15|0.034404
04:03:16|0.034404
04:03:17|0.034419
04:03:18|0.034418
04:03:19|0.034411
04:03:20|0.034407
04:03:21|0.034407
04:03:22|0.034426
04:03:23|0.034424
04:03:24|0.034424
04:03:25|0.034424
04:03:26|0.034424
04:03:27|0.034424
04:03:28|0.034424
04:03:29|0.034424
04:03:30|0.034424
04:03:31|0.034402
04:03:32|0.034401
04:03:33|0.034406
04:03:34|0.034398
04:03:35|0.034398
04:03:36|0.034398
04:03:37|0.034398
04:03:38|0.034398
04:03:40|0.034402
04:03:41|0.03442
04:03:41|0.034433
04:03:42|0.034433
04:03:44|0.034433
04:03:45|0.034433
04:03:46|0.034438
04:03:47|0.034441
04:03:48|0.034437
04:03:49|0.034423
04:03:50|0.03442
04:03:51|0.03442
04:03:52|0.03441
04:03:53|0.03441
04:03:54|0.03441
04:03:55|0.03441
04:03:56|0.03441
04:03:57|0.034399
04:03:58|0.034391
04:03:59|0.034391
04:04:00|0.034391
04:04:01|0.034391
04:04:02|0.034389
04:04:03|0.034381
04:04:04|0.034381
04:04:05|0.034382
04:04:06|0.034406
04:04:07|0.034406
04:04:08|0.034391
04:04:09|0.034391
04:04:10|0.034387
04:04:11|0.034387
04:04:12|0.034406
04:04:13|0.034406
04:04:14|0.034406
04:04:15|0.034406
04:04:16|0.034406
04:04:17|0.034382
04:04:19|0.034382
04:04:20|0.034382
04:04:21|0.034382
04:04:22|0.034382
04:04:22|0.034382
04:04:23|0.034382
04:04:25|0.034382
04:04:26|0.034375
04:04:26|0.034373
04:04:28|0.034359
04:04:29|0.034364
04:04:29|0.034364
04:04:31|0.034364
04:04:32|0.034338
04:04:32|0.034341
04:04:34|0.034341
04:04:34|0.034324
04:04:35|0.034316
04:04:37|0.034329
04:04:39|0.034329
04:04:39|0.034329
04:04:41|0.034329
04:04:42|0.034315
04:04:43|0.034298
04:04:44|0.03429
04:04:45|0.034286
04:04:46|0.034287
04:04:47|0.034274
04:04:48|0.034278
04:04:49|0.03429
04:04:50|0.034299
04:04:51|0.034301
04:04:52|0.034301
04:04:53|0.034288
04:04:54|0.034288
04:04:55|0.034288
04:04:56|0.034288
04:04:57|0.034299
04:04:58|0.034299
04:04:59|0.0343
04:05:00|0.0343
04:05:01|0.034296
04:05:02|0.034283
04:05:04|0.034278
04:05:05|0.034258
04:05:06|0.03426
04:05:07|0.034268
04:05:07|0.034262
04:05:09|0.034242
04:05:10|0.034234
04:05:11|0.034227
04:05:12|0.034231
04:05:13|0.034237
04:05:14|0.03425
04:05:15|0.03425
04:05:16|0.034236
04:05:17|0.034236
04:05:19|0.034219
04:05:20|0.034211
04:05:20|0.034228
04:05:21|0.034235
04:05:23|0.034235
04:05:23|0.034235
04:05:24|0.034235
04:05:26|0.034235
04:05:26|0.034235
04:05:27|0.03424
04:05:28|0.03424
04:05:29|0.034237
04:05:31|0.034219
04:05:31|0.034219
04:05:32|0.034219
04:05:33|0.034219
04:05:34|0.034219
04:05:35|0.034219
04:05:37|0.034189
04:05:38|0.03418
04:05:39|0.03418
04:05:41|0.03418
04:05:43|0.03418
04:05:44|0.034244
04:05:45|0.034244
04:05:45|0.034277
04:05:46|0.034277
04:05:48|0.034278
04:05:48|0.034278
04:05:50|0.034278
04:05:51|0.034272
04:05:52|0.034277
04:05:53|0.034277
04:05:54|0.034271
04:05:55|0.034271
04:05:56|0.034271
04:05:58|0.034264
04:05:58|0.034278
04:06:00|0.034278
04:06:00|0.034285
04:06:01|0.034285
04:06:02|0.034285
04:06:03|0.0343
04:06:05|0.0343
04:06:05|0.034342
04:06:06|0.034339
04:06:07|0.034331
04:06:08|0.034344
04:06:09|0.034344
04:06:11|0.034339
04:06:12|0.034345
04:06:12|0.034345
04:06:13|0.034345
04:06:14|0.034345
04:06:15|0.03434
04:06:16|0.03434
04:06:18|0.03434
04:06:18|0.03434
04:06:19|0.03434
04:06:21|0.034337
04:06:22|0.034337
04:06:22|0.034337
04:06:23|0.034339
04:06:25|0.034339
04:06:26|0.03437
04:06:26|0.03437
04:06:28|0.034376
04:06:28|0.034376
04:06:29|0.034376
04:06:31|0.034371
04:06:32|0.034371
04:06:33|0.034371
04:06:34|0.034371
04:06:36|0.034376
04:06:37|0.034391
04:06:38|0.034399
04:06:39|0.034405
04:06:40|0.034429
04:06:41|0.034415
04:06:42|0.034422
04:06:43|0.034422
04:06:44|0.034422
04:06:45|0.034436
04:06:46|0.034431
04:06:47|0.034422
04:06:48|0.034422
04:06:49|0.034422
04:06:50|0.034422
04:06:51|0.03441
04:06:52|0.03441
04:06:53|0.034422
04:06:54|0.034422
04:06:55|0.034415
04:06:56|0.034415
04:06:57|0.034408
04:06:58|0.034408
04:06:59|0.034408
04:07:00|0.034394
04:07:01|0.034402
04:07:02|0.034402
04:07:03|0.034402
04:07:04|0.034387
04:07:05|0.034387
04:07:06|0.034393
04:07:07|0.034393
04:07:08|0.034393
04:07:09|0.034423
04:07:11|0.034423
04:07:11|0.034423
04:07:12|0.034423
04:07:14|0.034448
04:07:14|0.034459
04:07:16|0.034459
04:07:16|0.034473
04:07:17|0.034471
04:07:18|0.03448
04:07:19|0.034481
04:07:21|0.034481
04:07:22|0.034481
04:07:23|0.034485
04:07:24|0.034485
04:07:25|0.034485
04:07:27|0.034485
04:07:27|0.034484
04:07:28|0.034482
04:07:30|0.034474
04:07:30|0.034483
04:07:31|0.034483
04:07:32|0.034493
04:07:33|0.034494
04:07:34|0.034487
04:07:35|0.034487
04:07:37|0.034489
04:07:38|0.034485
04:07:39|0.034485
04:07:40|0.034491
04:07:41|0.034497
04:07:42|0.034491
04:07:43|0.034491
04:07:44|0.034494
04:07:45|0.034494
04:07:46|0.034494
04:07:47|0.034499
04:07:48|0.03451
04:07:49|0.03451
04:07:50|0.03451
04:07:51|0.03451
04:07:52|0.03451
04:07:53|0.034511
04:07:54|0.034511
04:07:55|0.034511
04:07:56|0.034511
04:07:57|0.034506
04:07:58|0.034508
04:07:59|0.034508
04:08:00|0.03451
04:08:01|0.03451
04:08:02|0.03451
04:08:03|0.03451
04:08:04|0.03451
04:08:05|0.03451
04:08:06|0.034513
04:08:07|0.03452
04:08:09|0.03452
04:08:09|0.03452
04:08:11|0.034526
04:08:12|0.034516
04:08:13|0.034516
04:08:13|0.034547
04:08:14|0.034529
04:08:15|0.034516
04:08:16|0.03451
04:08:17|0.034522
04:08:18|0.034522
04:08:19|0.034491
04:08:21|0.034491
04:08:22|0.034491
04:08:22|0.03448
04:08:23|0.03448
04:08:24|0.034492
04:08:25|0.034492
04:08:27|0.034495
04:08:28|0.034495
04:08:28|0.034494
04:08:29|0.034503
04:08:30|0.034503
04:08:31|0.034503
04:08:33|0.034503
04:08:34|0.034517
04:08:34|0.034517
04:08:36|0.034517
04:08:38|0.034517
04:08:39|0.034538
04:08:39|0.034541
04:08:41|0.03455
04:08:42|0.03455
04:08:42|0.03455
04:08:43|0.03455
04:08:44|0.03455
04:08:46|0.034519
04:08:47|0.034512
04:08:48|0.034519
04:08:49|0.034519
04:08:50|0.034519
04:08:51|0.034519
04:08:52|0.034519
04:08:53|0.034522
04:08:54|0.034531
04:08:54|0.034531
04:08:56|0.034531
04:08:57|0.034531
04:08:57|0.034531
04:08:59|0.034531
04:09:00|0.034531
04:09:01|0.034531
04:09:03|0.034536
04:09:04|0.034558
04:09:04|0.034562
04:09:05|0.034566
04:09:06|0.034566
04:09:07|0.034566
04:09:08|0.034566
04:09:09|0.034566
04:09:10|0.034566
04:09:11|0.034548
04:09:13|0.03454
04:09:14|0.03454
04:09:15|0.03454
04:09:15|0.034532
04:09:16|0.034524
04:09:17|0.034524
04:09:18|0.034524
04:09:19|0.034522
04:09:20|0.034522
04:09:22|0.034525
04:09:22|0.034533
04:09:23|0.034533
04:09:25|0.034533
04:09:26|0.034538
04:09:27|0.034538
04:09:27|0.034522
04:09:28|0.034522
04:09:29|0.034519
04:09:31|0.034519
04:09:32|0.034519
04:09:33|0.03452
04:09:34|0.03452
04:09:35|0.03452
04:09:36|0.03452
04:09:38|0.034519
04:09:38|0.034524
04:09:40|0.034514
04:09:40|0.034514
04:09:42|0.034506
04:09:44|0.034492
04:09:44|0.034487
04:09:46|0.034487
04:09:47|0.034487
04:09:48|0.034487
04:09:49|0.034476
04:09:50|0.034476
04:09:52|0.034477
04:09:53|0.034477
04:09:53|0.034476
04:09:55|0.034476
04:09:56|0.034476
04:09:57|0.034483
04:09:58|0.034483
04:09:59|0.034483
04:10:00|0.034483
04:10:02|0.034475
04:10:03|0.034474
04:10:04|0.034481
04:10:05|0.034499
04:10:06|0.034467
04:10:07|0.034467
04:10:08|0.034467
04:10:09|0.034467
04:10:10|0.034467
04:10:11|0.034474
04:10:13|0.034488
04:10:14|0.03449
04:10:14|0.034468
04:10:15|0.034474
04:10:17|0.034474
04:10:18|0.034487
04:10:19|0.034487
04:10:19|0.034487
04:10:20|0.034487
04:10:21|0.034494
04:10:23|0.034493
04:10:23|0.034493
04:10:24|0.034493
04:10:26|0.034493
04:10:27|0.034467
04:10:28|0.034467
04:10:28|0.034467
04:10:29|0.034467
04:10:31|0.034467
04:10:31|0.034467
04:10:33|0.034467
04:10:34|0.03448
04:10:35|0.034481
04:10:36|0.034494
04:10:37|0.034494
04:10:38|0.034494
04:10:39|0.034494
04:10:40|0.034514
04:10:41|0.034514
04:10:43|0.034514
04:10:44|0.034552
04:10:45|0.034537
04:10:45|0.034537
04:10:46|0.034537
04:10:47|0.034537
04:10:48|0.034537
04:10:49|0.034529
04:10:50|0.034529
04:10:51|0.034506
04:10:52|0.034506
04:10:54|0.034503
04:10:54|0.034503
04:10:55|0.034497
04:10:56|0.034497
04:10:57|0.034496
04:10:58|0.034487
04:10:59|0.034494
04:11:00|0.034494
04:11:01|0.034472
04:11:03|0.034476
04:11:04|0.034475
04:11:06|0.034474
04:11:07|0.034477
04:11:08|0.034483
04:11:09|0.034483
04:11:11|0.034483
04:11:11|0.034503
04:11:12|0.03451
04:11:13|0.034522
04:11:14|0.034514
04:11:16|0.034516
04:11:17|0.034516
04:11:18|0.034516
04:11:19|0.034516
04:11:19|0.034499
04:11:20|0.034499
04:11:21|0.034499
04:11:22|0.034494
04:11:23|0.034494
04:11:25|0.034494
04:11:26|0.034472
04:11:27|0.034472
04:11:27|0.034472
04:11:28|0.034478
04:11:29|0.034492
04:11:30|0.0345
04:11:32|0.0345
04:11:33|0.0345
04:11:34|0.0345
04:11:35|0.0345
04:11:36|0.034513
04:11:37|0.034515
04:11:38|0.034515
04:11:39|0.034515
04:11:39|0.03453
04:11:41|0.034513
04:11:42|0.034511
04:11:44|0.034487
04:11:45|0.034487
04:11:45|0.034487
04:11:46|0.034478
04:11:47|0.034478
04:11:49|0.034478
04:11:49|0.034478
04:11:50|0.034478
04:11:52|0.034498
04:11:53|0.034498
04:11:54|0.0345
04:11:54|0.0345
04:11:56|0.0345
04:11:56|0.0345
04:11:58|0.034508
04:11:58|0.034508
04:11:59|0.034508
04:12:01|0.034508
04:12:01|0.034484
04:12:02|0.034484
04:12:03|0.034484
04:12:05|0.034476
04:12:06|0.034459
04:12:07|0.034459
04:12:08|0.03445
04:12:09|0.03444
04:12:10|0.03444
04:12:12|0.034435
04:12:13|0.034435
04:12:13|0.034435
04:12:14|0.034423
04:12:15|0.034423
04:12:16|0.034423
04:12:17|0.034416
04:12:18|0.034416
04:12:20|0.034419
04:12:21|0.034445
04:12:21|0.034445
04:12:22|0.034445
04:12:23|0.034445
04:12:25|0.034445
04:12:25|0.034445
04:12:27|0.034445
04:12:27|0.034445
04:12:29|0.034435
04:12:29|0.034435
04:12:30|0.034432
04:12:32|0.034432
04:12:32|0.034425
04:12:33|0.034425
04:12:34|0.034432
04:12:35|0.034432
04:12:37|0.03444
04:12:38|0.034447
04:12:39|0.034447
04:12:39|0.034446
04:12:40|0.03445
04:12:41|0.03445
04:12:42|0.034441
04:12:44|0.034432
04:12:45|0.034432
04:12:46|0.034451
04:12:46|0.03445
04:12:48|0.03445
04:12:49|0.03445
04:12:50|0.03442
04:12:51|0.03442
04:12:51|0.034416
04:12:53|0.034416
04:12:53|0.034416
04:12:55|0.034416
04:12:56|0.034416
04:12:56|0.034416
04:12:58|0.034409
04:13:00|0.034409
04:13:00|0.034409
04:13:01|0.034409
04:13:03|0.034414
04:13:04|0.034431
04:13:05|0.034409
04:13:06|0.034407
04:13:07|0.034397
04:13:08|0.034397
04:13:09|0.034397
04:13:10|0.034397
04:13:11|0.034397
04:13:12|0.034396
04:13:13|0.034396
04:13:15|0.034396
04:13:15|0.034396
04:13:16|0.034389
04:13:18|0.034389
04:13:19|0.034389
04:13:19|0.034389
04:13:20|0.034389
04:13:22|0.034389
04:13:23|0.034389
04:13:23|0.034389
04:13:24|0.034395
04:13:25|0.034407
04:13:26|0.034413
04:13:28|0.03441
04:13:29|0.034408
04:13:30|0.034408
04:13:31|0.034407
04:13:32|0.034407
04:13:33|0.034407
04:13:33|0.034381
04:13:34|0.034375
04:13:35|0.034376
04:13:36|0.034392
04:13:38|0.034389
04:13:39|0.034389
04:13:40|0.034389
04:13:41|0.034389
04:13:42|0.034389
04:13:43|0.034389
04:13:49|0.034389
04:13:50|0.03438
04:13:51|0.03438
04:13:52|0.034379
04:13:53|0.034389
04:13:54|0.034389
04:13:55|0.034389
04:13:56|0.034389
04:13:57|0.034407
04:13:58|0.034407
04:13:59|0.034407
04:14:00|0.034425
04:14:01|0.034426
04:14:02|0.034426
04:14:03|0.034426
04:14:04|0.034426
04:14:05|0.034426
04:14:07|0.03445
04:14:08|0.03445
04:14:09|0.034445
04:14:11|0.034445
04:14:12|0.034445
04:14:12|0.034445
04:14:13|0.034445
04:14:14|0.034445
04:14:15|0.034418
04:14:17|0.034417
04:14:18|0.034417
04:14:18|0.034421
04:14:20|0.034435
04:14:21|0.034435
04:14:21|0.034435
04:14:23|0.034436
04:14:23|0.034442
04:14:24|0.034442
04:14:26|0.034442
04:14:27|0.034442
04:14:28|0.034425
04:14:29|0.034425
04:14:30|0.03442
04:14:30|0.034421
04:14:31|0.034422
04:14:32|0.03442
04:14:34|0.03442
04:14:35|0.03442
04:14:35|0.03442
04:14:37|0.03442
04:14:38|0.03442
04:14:39|0.03442
04:14:40|0.03442
04:14:41|0.03442
04:14:42|0.034386
04:14:43|0.034386
04:14:44|0.034386
04:14:45|0.034386
04:14:46|0.034386
04:14:47|0.034386
04:14:48|0.034386
04:14:50|0.034386
04:14:51|0.034386
04:14:52|0.034388
04:14:52|0.034391
04:14:53|0.03437
04:14:54|0.034369
04:14:55|0.034378
04:14:57|0.034378
04:14:58|0.034378
04:14:59|0.034378
04:15:00|0.034386
04:15:01|0.034376
04:15:02|0.034376
04:15:03|0.034388
04:15:04|0.034424
04:15:05|0.034424
04:15:06|0.034394
04:15:08|0.034394
04:15:09|0.034373
04:15:10|0.034373
04:15:11|0.034373
04:15:12|0.034373
04:15:12|0.034373
04:15:14|0.034373
04:15:15|0.034369
04:15:16|0.034371
04:15:17|0.034354
04:15:18|0.034345
04:15:19|0.034346
04:15:20|0.034354
04:15:21|0.034354
04:15:22|0.034349
04:15:22|0.034349
04:15:24|0.034364
04:15:25|0.034364
04:15:26|0.034357
04:15:27|0.034357
04:15:28|0.034368
04:15:29|0.034368
04:15:30|0.034355
04:15:31|0.03435
04:15:32|0.03435
04:15:33|0.034335
04:15:34|0.034329
04:15:35|0.034319
04:15:36|0.034337
04:15:37|0.034344
04:15:38|0.03432
04:15:39|0.034321
04:15:40|0.034321
04:15:41|0.034321
04:15:42|0.034319
04:15:43|0.034303
04:15:44|0.034301
04:15:45|0.034308
04:15:46|0.034301
04:15:47|0.034307
04:15:48|0.034307
04:15:49|0.0343
04:15:51|0.0343
04:15:51|0.0343
04:15:52|0.03428
04:15:54|0.034278
04:15:54|0.034264
04:15:55|0.034273
04:15:56|0.034268
04:15:57|0.034268
04:15:58|0.034264
04:15:59|0.034261
04:16:01|0.034253
04:16:02|0.034253
04:16:03|0.034238
04:16:03|0.034263
04:16:04|0.034264
04:16:05|0.034264
04:16:06|0.03428
04:16:07|0.034279
04:16:09|0.034265
04:16:09|0.034262
04:16:10|0.034259
04:16:12|0.034259
04:16:13|0.034228
04:16:14|0.034217
04:16:15|0.034211
04:16:16|0.034201
04:16:17|0.034207
04:16:18|0.034204
04:16:19|0.034191
04:16:20|0.034193
04:16:21|0.034186
04:16:22|0.034195
04:16:23|0.034195
04:16:24|0.034191
04:16:25|0.034182
04:16:26|0.03419
04:16:27|0.034171
04:16:29|0.03418
04:16:30|0.034165
04:16:30|0.034161
04:16:32|0.034151
04:16:33|0.034151
04:16:33|0.034142
04:16:35|0.034134
04:16:35|0.034134
04:16:36|0.034134
04:16:38|0.034136
04:16:38|0.034148
04:16:40|0.034148
04:16:40|0.034146
04:16:42|0.034139
04:16:42|0.034118
04:16:43|0.034111
04:16:46|0.034107
04:16:47|0.034107
04:16:48|0.034103
04:16:48|0.034103
04:16:49|0.0341
04:16:50|0.034103
04:16:51|0.034103
04:16:53|0.034093
04:16:54|0.03411
04:16:55|0.034098
04:16:56|0.034098
04:16:57|0.03411
04:16:58|0.03411
04:16:59|0.034104
04:17:00|0.034099
04:17:01|0.034117
04:17:03|0.034125
04:17:03|0.034125
04:17:04|0.034151
04:17:05|0.034159
04:17:06|0.034145
04:17:07|0.034154
04:17:09|0.034165
04:17:11|0.03418
04:17:12|0.034215
04:17:14|0.034215
04:17:14|0.034211
04:17:15|0.034194
04:17:17|0.034192
04:17:17|0.034173
04:17:18|0.034171
04:17:19|0.034154
04:17:20|0.034141
04:17:21|0.034154
04:17:22|0.034156
04:17:24|0.034133
04:17:24|0.034162
04:17:25|0.034155
04:17:27|0.03416
04:17:28|0.03416
04:17:29|0.03416
04:17:29|0.034134
04:17:31|0.03416
04:17:31|0.034151
04:17:33|0.034134
04:17:34|0.034162
04:17:34|0.034162
04:17:35|0.034131
04:17:36|0.034134
04:17:37|0.034131
04:17:38|0.034133
04:17:40|0.034134
04:17:40|0.034134
04:17:42|0.034134
04:17:42|0.034132
04:17:44|0.034136
04:17:44|0.034159
04:17:45|0.034159
04:17:47|0.034177
04:17:47|0.034177
04:17:48|0.034175
04:17:49|0.034166
04:17:50|0.034162
04:17:52|0.034162
04:17:52|0.034162
04:17:53|0.034155
04:17:54|0.034155
04:17:56|0.034155
04:17:57|0.034157
04:17:58|0.034156
04:17:59|0.03416
04:18:00|0.03416
04:18:01|0.03416
04:18:02|0.034148
04:18:03|0.034127
04:18:04|0.034127
04:18:05|0.034102
04:18:06|0.034102
04:18:07|0.034096
04:18:08|0.034096
04:18:09|0.034118
04:18:11|0.034089
04:18:12|0.03409
04:18:13|0.034074
04:18:14|0.034061
04:18:15|0.034051
04:18:16|0.034051
04:18:17|0.034072
04:18:18|0.034072
04:18:19|0.034073
04:18:20|0.03409
04:18:21|0.034091
04:18:22|0.0341
04:18:23|0.0341
04:18:24|0.0341
04:18:25|0.0341
04:18:26|0.0341
04:18:28|0.0341
04:18:28|0.034126
04:18:29|0.034126
04:18:30|0.034112
04:18:31|0.0341
04:18:32|0.0341
04:18:33|0.0341
04:18:34|0.034102
04:18:35|0.034102
04:18:36|0.034099
04:18:38|0.034099
04:18:38|0.034083
04:18:40|0.034083
04:18:40|0.034073
04:18:41|0.034079
04:18:42|0.034073
04:18:43|0.034073
04:18:45|0.034066
04:18:45|0.034066
04:18:47|0.034066
04:18:48|0.034047
04:18:49|0.034047
04:18:50|0.034071
04:18:51|0.034071
04:18:52|0.034073
04:18:53|0.034074
04:18:54|0.034074
04:18:55|0.034071
04:18:56|0.034071
04:18:57|0.034071
04:18:58|0.034071
04:18:59|0.034072
04:19:00|0.034072
04:19:01|0.034072
04:19:02|0.034072
04:19:03|0.034106
04:19:04|0.034106
04:19:05|0.034114
04:19:06|0.034105
04:19:07|0.034084
04:19:08|0.034084
04:19:09|0.034075
04:19:10|0.034066
04:19:11|0.034052
04:19:12|0.034034
04:19:14|0.034066
04:19:15|0.034067
04:19:17|0.034081
04:19:17|0.034085
04:19:18|0.034102
04:19:20|0.034097
04:19:21|0.034096
04:19:22|0.034096
04:19:23|0.034106
04:19:25|0.034112
04:19:26|0.034112
04:19:26|0.034116
04:19:28|0.034114
04:19:29|0.034131
04:19:30|0.034115
04:19:30|0.034096
04:19:32|0.03409
04:19:32|0.03408
04:19:33|0.034082
04:19:35|0.034082
04:19:36|0.034082
04:19:36|0.034038
04:19:39|0.034034
04:19:40|0.03404
04:19:40|0.03404
04:19:41|0.034048
04:19:42|0.034048
04:19:43|0.034037
04:19:45|0.034035
04:19:46|0.034034
04:19:47|0.034043
04:19:48|0.034043
04:19:48|0.034044
04:19:49|0.034042
04:19:51|0.034042
04:19:52|0.034033
04:19:53|0.034027
04:19:54|0.03403
04:19:55|0.034047
04:19:56|0.034047
04:19:57|0.034047
04:19:57|0.034047
04:19:58|0.034047
04:19:59|0.034048
04:20:01|0.034052
04:20:02|0.034052
04:20:02|0.034044
04:20:05|0.03406
04:20:05|0.034076
04:20:07|0.034079
04:20:07|0.034083
04:20:08|0.034059
04:20:09|0.034067
04:20:10|0.034059
04:20:11|0.034059
04:20:12|0.034059
04:20:14|0.0341
04:20:15|0.034059
04:20:16|0.034125
04:20:17|0.034124
04:20:18|0.034125
04:20:19|0.034114
04:20:20|0.034096
04:20:21|0.034114
04:20:22|0.034112
04:20:23|0.034112
04:20:24|0.034112
04:20:25|0.034112
04:20:26|0.034089
04:20:27|0.034081
04:20:28|0.034081
04:20:29|0.034081
04:20:30|0.034081
04:20:31|0.03406
04:20:32|0.03406
04:20:33|0.03406
04:20:34|0.03406
04:20:35|0.03405
04:20:36|0.03405
04:20:37|0.034048
04:20:38|0.034048
04:20:39|0.034036
04:20:40|0.034043
04:20:41|0.03405
04:20:42|0.034076
04:20:44|0.034076
04:20:44|0.03409
04:20:45|0.034105
04:20:46|0.034104
04:20:48|0.03411
04:20:49|0.034109
04:20:49|0.034088
04:20:50|0.034088
04:20:51|0.034088
04:20:52|0.034088
04:20:53|0.034087
04:20:55|0.034087
04:20:55|0.034087
04:20:56|0.034085
04:20:57|0.034085
04:20:58|0.034082
04:20:59|0.034082
04:21:00|0.034093
04:21:01|0.034093
04:21:02|0.034109
04:21:03|0.034094
04:21:04|0.034076
04:21:06|0.034077
04:21:07|0.034077
04:21:07|0.0341
04:21:08|0.034085
04:21:09|0.034085
04:21:11|0.034085
04:21:11|0.03407
04:21:14|0.03406
04:21:15|0.034041
04:21:16|0.034037
04:21:17|0.034037
04:21:18|0.034037
04:21:19|0.034037
04:21:20|0.034037
04:21:21|0.034037
04:21:22|0.034037
04:21:23|0.034044
04:21:24|0.034044
04:21:25|0.034044
04:21:26|0.034044
04:21:27|0.034086
04:21:28|0.034086
04:21:29|0.034086
04:21:30|0.034092
04:21:31|0.034093
04:21:32|0.034116
04:21:33|0.034117
04:21:34|0.034117
04:21:35|0.034117
04:21:36|0.034138
04:21:37|0.034165
04:21:38|0.034165
04:21:39|0.034165
04:21:40|0.034179
04:21:41|0.034175
04:21:42|0.034175
04:21:43|0.034175
04:21:44|0.034175
04:21:45|0.034175
04:21:46|0.034175
04:21:47|0.034175
04:21:49|0.03416
04:21:49|0.03416
04:21:51|0.03416
04:21:52|0.03416
04:21:53|0.03416
04:21:54|0.03418
04:21:55|0.03418
04:21:56|0.034194
04:21:57|0.034201
04:21:58|0.034224
04:21:59|0.03422
04:22:00|0.03422
04:22:01|0.034231
04:22:02|0.034238
04:22:03|0.034243
04:22:04|0.034243
04:22:05|0.034243
04:22:06|0.034259
04:22:07|0.034278
04:22:08|0.034278
04:22:09|0.034277
04:22:10|0.034265
04:22:11|0.034261
04:22:12|0.03426
04:22:13|0.034261
04:22:15|0.03426
04:22:15|0.034251
04:22:16|0.034261
04:22:17|0.034286
04:22:19|0.034286
04:22:20|0.034283
04:22:21|0.034278
04:22:22|0.03428
04:22:23|0.034277
04:22:24|0.034277
04:22:25|0.034269
04:22:26|0.034269
04:22:27|0.034269
04:22:28|0.034269
04:22:29|0.034269
04:22:30|0.034257
04:22:31|0.034257
04:22:32|0.034257
04:22:33|0.034257
04:22:34|0.034259
04:22:35|0.034261
04:22:36|0.034268
04:22:37|0.03427
04:22:38|0.034265
04:22:39|0.034265
04:22:41|0.034269
04:22:41|0.034275
04:22:42|0.03428
04:22:43|0.034278
04:22:45|0.034269
04:22:47|0.034255
04:22:48|0.03425
04:22:49|0.034247
04:22:50|0.034244
04:22:51|0.034244
04:22:52|0.034223
04:22:53|0.034215
04:22:54|0.034203
04:22:55|0.034203
04:22:56|0.034202
04:22:57|0.034194
04:22:58|0.034194
04:22:59|0.034194
04:23:00|0.034194
04:23:02|0.034187
04:23:02|0.03417
04:23:03|0.034175
04:23:05|0.034185
04:23:05|0.034197
04:23:06|0.034204
04:23:07|0.034206
04:23:08|0.034213
04:23:10|0.034213
04:23:11|0.034191
04:23:12|0.034202
04:23:12|0.034202
04:23:14|0.034216
04:23:14|0.034223
04:23:15|0.034228
04:23:17|0.034223
04:23:18|0.034231
04:23:18|0.034212
04:23:20|0.034205
04:23:20|0.034206
04:23:21|0.034202
04:23:22|0.034202
04:23:23|0.034211
04:23:25|0.034215
04:23:26|0.034228
04:23:26|0.034237
04:23:28|0.034239
04:23:29|0.034247
04:23:29|0.034246
04:23:31|0.034229
04:23:32|0.034208
04:23:33|0.034212
04:23:33|0.034204
04:23:35|0.034224
04:23:36|0.034205
04:23:36|0.034203
04:23:38|0.034209
04:23:38|0.03421
04:23:40|0.03421
04:23:41|0.03421
04:23:42|0.034203
04:23:43|0.03422
04:23:44|0.03422
04:23:45|0.03422
04:23:46|0.034224
04:23:47|0.034238
04:23:48|0.034239
04:23:49|0.034239
04:23:50|0.034245
04:23:51|0.034243
04:23:52|0.034245
04:23:53|0.034259
04:23:54|0.034259
04:23:55|0.034266
04:23:56|0.034271
04:23:57|0.034271
04:23:58|0.034285
04:23:59|0.034284
04:24:00|0.034285
04:24:01|0.034285
04:24:02|0.034293
04:24:03|0.034294
04:24:04|0.034294
04:24:05|0.034302
04:24:06|0.034302
04:24:08|0.034302
04:24:09|0.034302
04:24:09|0.034303
04:24:10|0.034303
04:24:12|0.034297
04:24:12|0.03429
04:24:13|0.034278
04:24:15|0.034278
04:24:16|0.034283
04:24:17|0.034275
04:24:18|0.034275
04:24:19|0.034274
04:24:20|0.034271
04:24:21|0.034293
04:24:22|0.034277
04:24:23|0.03427
04:24:24|0.03427
04:24:25|0.034286
04:24:26|0.034286
04:24:27|0.034277
04:24:28|0.034277
04:24:30|0.034277
04:24:30|0.034263
04:24:31|0.034263
04:24:32|0.034266
04:24:34|0.034269
04:24:34|0.034284
04:24:35|0.034284
04:24:37|0.034284
04:24:37|0.034293
04:24:39|0.034293
04:24:39|0.034291
04:24:40|0.034275
04:24:41|0.034268
04:24:42|0.034279
04:24:44|0.034279
04:24:44|0.0343
04:24:45|0.0343
04:24:47|0.0343
04:24:47|0.0343
04:24:48|0.0343
04:24:49|0.0343
04:24:50|0.034309
04:24:51|0.034309
04:24:53|0.034313
04:24:54|0.034313
04:24:55|0.034313
04:24:55|0.034313
04:24:56|0.034313
04:24:57|0.034303
04:24:58|0.0343
04:25:00|0.034293
04:25:02|0.034275
04:25:02|0.034288
04:25:04|0.03428
04:25:04|0.03428
04:25:06|0.03428
04:25:06|0.034289
04:25:08|0.034319
04:25:08|0.034336
04:25:09|0.034364
04:25:11|0.034351
04:25:12|0.034384
04:25:13|0.034384
04:25:14|0.034384
04:25:14|0.034356
04:25:16|0.034363
04:25:17|0.03438
04:25:18|0.034375
04:25:19|0.034366
04:25:20|0.034373
04:25:21|0.034378
04:25:23|0.034378
04:25:23|0.034391
04:25:24|0.034405
04:25:26|0.034405
04:25:27|0.034402
04:25:27|0.034401
04:25:28|0.034401
04:25:30|0.034401
04:25:31|0.034396
04:25:32|0.034396
04:25:33|0.034396
04:25:34|0.034396
04:25:35|0.034396
04:25:36|0.034396
04:25:37|0.034394
04:25:38|0.03439
04:25:39|0.034399
04:25:40|0.034399
04:25:41|0.034399
04:25:42|0.034399
04:25:43|0.034396
04:25:44|0.034395
04:25:45|0.034395
04:25:47|0.034396
04:25:48|0.034396
04:25:48|0.034405
04:25:49|0.034405
04:25:50|0.034405
04:25:52|0.034405
04:25:53|0.034405
04:25:54|0.034406
04:25:54|0.034406
04:25:56|0.034395
04:25:57|0.034395
04:25:58|0.034395
04:25:59|0.034393
04:26:00|0.034393
04:26:01|0.034393
04:26:02|0.03439
04:26:04|0.034405
04:26:05|0.034395
04:26:06|0.034395
04:26:07|0.034419
04:26:09|0.034428
04:26:10|0.034437
04:26:11|0.034436
04:26:12|0.034442
04:26:13|0.034452
04:26:14|0.034452
04:26:15|0.034452
04:26:16|0.034438
04:26:17|0.034428
04:26:18|0.034442
04:26:19|0.034452
04:26:20|0.034452
04:26:21|0.034452
04:26:22|0.034428
04:26:23|0.034431
04:26:24|0.034431
04:26:25|0.034431
04:26:26|0.034431
04:26:27|0.034431
04:26:28|0.034431
04:26:29|0.034417
04:26:30|0.034417
04:26:31|0.034405
04:26:32|0.034398
04:26:33|0.034402
04:26:34|0.034407
04:26:35|0.034407
04:26:36|0.034407
04:26:38|0.034407
04:26:39|0.034407
04:26:40|0.034407
04:26:41|0.034411
04:26:42|0.034411
04:26:42|0.034367
04:26:43|0.034367
04:26:45|0.034367
04:26:46|0.034384
04:26:46|0.034384
04:26:48|0.034375
04:26:49|0.034377
04:26:50|0.034377
04:26:51|0.034378
04:26:52|0.034378
04:26:53|0.034378
04:26:54|0.034378
04:26:55|0.034378
04:26:56|0.034374
04:26:57|0.034372
04:26:58|0.034374
04:26:59|0.034373
04:27:00|0.034373
04:27:00|0.034368
04:27:02|0.034361
04:27:03|0.034355
04:27:03|0.034355
04:27:05|0.034344
04:27:07|0.034348
04:27:07|0.034348
04:27:08|0.034348
04:27:10|0.034348
04:27:10|0.034358
04:27:12|0.034352
04:27:13|0.03435
04:27:13|0.034359
04:27:14|0.034368
04:27:18|0.034359
04:27:19|0.034379
04:27:19|0.034344
04:27:21|0.034344
04:27:21|0.034344
04:27:23|0.03433
04:27:23|0.03433
04:27:25|0.03433
04:27:26|0.03433
04:27:27|0.03433
04:27:27|0.03433
04:27:30|0.034336
04:27:30|0.034336
04:27:31|0.034323
04:27:32|0.034335
04:27:33|0.034335
04:27:35|0.034324
04:27:36|0.034324
04:27:36|0.034324
04:27:38|0.034324
04:27:39|0.034316
04:27:39|0.034316
04:27:41|0.034316
04:27:41|0.03433
04:27:43|0.03433
04:27:44|0.03433
04:27:45|0.034327
04:27:45|0.034327
04:27:47|0.034327
04:27:47|0.034327
04:27:49|0.034327
04:27:49|0.034327
04:27:51|0.034324
04:27:51|0.034324
04:27:52|0.034324
04:27:54|0.034324
04:27:54|0.034324
04:27:55|0.03432
04:27:56|0.03432
04:27:58|0.03432
04:27:59|0.03432
04:28:00|0.03432
04:28:01|0.03432
04:28:02|0.034324
04:28:03|0.034324
04:28:04|0.03432
04:28:05|0.03432
04:28:07|0.034316
04:28:08|0.034321
04:28:09|0.034321
04:28:10|0.034321
04:28:11|0.034321
04:28:12|0.034321
04:28:13|0.034321
04:28:14|0.034342
04:28:15|0.034364
04:28:16|0.034361
04:28:17|0.034361
04:28:19|0.034361
04:28:20|0.034361
04:28:21|0.034361
04:28:21|0.034372
04:28:23|0.034372
04:28:23|0.034355
04:28:24|0.034355
04:28:26|0.034355
04:28:26|0.034347
04:28:28|0.034347
04:28:28|0.034347
04:28:29|0.034347
04:28:30|0.034347
04:28:32|0.034338
04:28:32|0.034338
04:28:33|0.034338
04:28:34|0.034338
04:28:36|0.034338
04:28:36|0.034338
04:28:37|0.034338
04:28:39|0.034338
04:28:39|0.034338
04:28:40|0.034333
04:28:42|0.034333
04:28:43|0.034333
04:28:43|0.034359
04:28:45|0.034359
04:28:45|0.034361
04:28:47|0.034361
04:28:48|0.034361
04:28:49|0.034372
04:28:49|0.034364
04:28:51|0.034366
04:28:52|0.034366
04:28:53|0.034363
04:28:54|0.034363
04:28:55|0.034362
04:28:56|0.034362
04:28:57|0.03436
04:28:58|0.03436
04:28:59|0.03436
04:29:01|0.034357
04:29:01|0.034357
04:29:02|0.034357
04:29:03|0.034357
04:29:04|0.034389
04:29:05|0.034389
04:29:07|0.034389
04:29:08|0.034389
04:29:09|0.034394
04:29:09|0.034409
04:29:10|0.034406
04:29:11|0.034406
04:29:12|0.034405
04:29:14|0.034405
04:29:15|0.034405
04:29:16|0.034405
04:29:17|0.034405
04:29:18|0.034401
04:29:19|0.034401
04:29:19|0.034383
04:29:20|0.034383
04:29:21|0.034383
04:29:23|0.034381
04:29:24|0.034381
04:29:25|0.034381
04:29:26|0.034381
04:29:27|0.034381
04:29:28|0.034381
04:29:29|0.034381
04:29:30|0.034381
04:29:31|0.034381
04:29:32|0.034381
04:29:33|0.034381
04:29:34|0.034381
04:29:35|0.034381
04:29:36|0.034381
04:29:37|0.034381
04:29:38|0.034413
04:29:39|0.034413
04:29:40|0.034413
04:29:41|0.034413
04:29:42|0.034403
04:29:43|0.034408
04:29:44|0.034408
04:29:45|0.034408
04:29:46|0.034408
04:29:47|0.034395
04:29:48|0.034399
04:29:50|0.034399
04:29:50|0.034402
04:29:52|0.03442
04:29:52|0.034412
04:29:54|0.03441
04:29:54|0.03441
04:29:55|0.03441
04:29:56|0.034418
04:29:58|0.034421
04:29:59|0.034421
04:29:59|0.034421
04:30:01|0.034421
04:30:03|0.034446
04:30:03|0.034453
04:30:05|0.034453
04:30:06|0.034453
04:30:07|0.034444
04:30:08|0.034444
04:30:09|0.034447
04:30:10|0.034447
04:30:11|0.03445
04:30:12|0.034456
04:30:13|0.034459
04:30:14|0.034462
04:30:15|0.034462
04:30:16|0.034481
04:30:17|0.034486
04:30:18|0.034486
04:30:19|0.034483
04:30:20|0.034476
04:30:21|0.034476
04:30:22|0.034476
04:30:23|0.034476
04:30:24|0.034488
04:30:25|0.034488
04:30:26|0.034488
04:30:27|0.034488
04:30:28|0.034493
04:30:29|0.034495
04:30:31|0.0345
04:30:31|0.034505
04:30:33|0.0345
04:30:34|0.0345
04:30:34|0.034494
04:30:35|0.034494
04:30:36|0.034485
04:30:38|0.034485
04:30:39|0.034485
04:30:39|0.034485
04:30:40|0.034482
04:30:41|0.034486
04:30:43|0.034485
04:30:44|0.034485
04:30:45|0.034485
04:30:46|0.034486
04:30:47|0.034494
04:30:47|0.034505
04:30:48|0.034505
04:30:50|0.034505
04:30:51|0.034505
04:30:52|0.034505
04:30:52|0.034505
04:30:53|0.0345
04:30:55|0.0345
04:30:55|0.0345
04:30:56|0.0345
04:30:58|0.034506
04:30:59|0.034506
04:30:59|0.0345
04:31:01|0.034489
04:31:02|0.034489
04:31:03|0.034489
04:31:04|0.034496
04:31:05|0.034496
04:31:06|0.034507
04:31:07|0.034507
04:31:08|0.034507
04:31:10|0.034519
04:31:11|0.034519
04:31:11|0.03452
04:31:12|0.03452
04:31:14|0.03452
04:31:14|0.03452
04:31:15|0.03452
04:31:17|0.03452
04:31:17|0.03452
04:31:19|0.03452
04:31:20|0.034502
04:31:20|0.034502
04:31:21|0.034502
04:31:22|0.034512
04:31:23|0.034512
04:31:25|0.034512
04:31:25|0.034512
04:31:26|0.034512
04:31:28|0.03453
04:31:28|0.034534
04:31:30|0.034534
04:31:31|0.034535
04:31:31|0.034544
04:31:32|0.034545
04:31:34|0.034545
04:31:34|0.034545
04:31:35|0.034545
04:31:36|0.034545
04:31:37|0.034545
04:31:38|0.034545
04:31:40|0.034545
04:31:41|0.034536
04:31:42|0.034536
04:31:43|0.034536
04:31:44|0.034536
04:31:44|0.034536
04:31:46|0.034536
04:31:47|0.034537
04:31:47|0.034542
04:31:50|0.034542
04:31:50|0.034536
04:31:52|0.034536
04:31:52|0.034536
04:31:53|0.034536
04:31:55|0.034536
04:31:55|0.034533
04:31:56|0.034533
04:31:57|0.034533
04:31:58|0.034533
04:32:00|0.034533
04:32:01|0.034533
04:32:02|0.034533
04:32:03|0.034516
04:32:04|0.034516
04:32:06|0.034516
04:32:07|0.034516
04:32:07|0.034516
04:32:09|0.034512
04:32:09|0.034517
04:32:11|0.034521
04:32:12|0.034521
04:32:13|0.034521
04:32:13|0.034521
04:32:14|0.034542
04:32:16|0.034533
04:32:17|0.034535
04:32:18|0.034549
04:32:19|0.034549
04:32:20|0.034549
04:32:21|0.034546
04:32:22|0.034546
04:32:23|0.034546
04:32:24|0.034546
04:32:25|0.03456
04:32:26|0.034566
04:32:27|0.034566
04:32:28|0.034563
04:32:29|0.034563
04:32:31|0.034563
04:32:32|0.034546
04:32:33|0.034546
04:32:34|0.034552
04:32:34|0.034552
04:32:35|0.034557
04:32:36|0.034557
04:32:37|0.034557
04:32:38|0.034557
04:32:39|0.034557
04:32:40|0.034556
04:32:41|0.034556
04:32:42|0.034557
04:32:43|0.034557
04:32:45|0.034557
04:32:46|0.034557
04:32:46|0.034557
04:32:47|0.03456
04:32:48|0.03456
04:32:49|0.034559
04:32:50|0.034559
04:32:52|0.034559
04:32:52|0.034559
04:32:53|0.034559
04:32:55|0.034559
04:32:55|0.034561
04:32:56|0.034561
04:32:57|0.034577
04:32:58|0.034577
04:32:59|0.034577
04:33:00|0.034557
04:33:02|0.034557
04:33:03|0.034557
04:33:03|0.034557
04:33:05|0.034546
04:33:06|0.034531
04:33:08|0.034552
04:33:09|0.034559
04:33:10|0.034558
04:33:11|0.034558
04:33:11|0.034564
04:33:12|0.034565
04:33:13|0.034565
04:33:15|0.034565
04:33:15|0.034565
04:33:17|0.034561
04:33:18|0.034548
04:33:19|0.034548
04:33:19|0.034548
04:33:21|0.034537
04:33:22|0.034537
04:33:23|0.034529
04:33:23|0.034529
04:33:24|0.034529
04:33:26|0.034529
04:33:27|0.034529
04:33:28|0.034529
04:33:29|0.034529
04:33:30|0.034534
04:33:31|0.034534
04:33:32|0.034506
04:33:33|0.034505
04:33:34|0.034505
04:33:36|0.034505
04:33:36|0.034505
04:33:37|0.034505
04:33:39|0.034505
04:33:39|0.034501
04:33:40|0.034498
04:33:41|0.034497
04:33:43|0.034497
04:33:43|0.034496
04:33:44|0.034494
04:33:46|0.034498
04:33:47|0.034498
04:33:47|0.034498
04:33:49|0.034498
04:33:50|0.034498
04:33:50|0.034498
04:33:51|0.034498
04:33:52|0.034498
04:33:53|0.03452
04:33:55|0.03452
04:33:55|0.034516
04:33:56|0.034516
04:33:58|0.034516
04:33:58|0.034507
04:34:00|0.034507
04:34:00|0.034505
04:34:01|0.034505
04:34:03|0.034505
04:34:04|0.034509
04:34:04|0.034508
04:34:05|0.034508
04:34:06|0.034508
04:34:08|0.034508
04:34:09|0.034499
04:34:10|0.034499
04:34:12|0.034499
04:34:13|0.034499
04:34:13|0.034487
04:34:14|0.034507
04:34:15|0.034498
04:34:17|0.034493
04:34:18|0.034493
04:34:19|0.034493
04:34:20|0.034491
04:34:21|0.034491
04:34:22|0.034497
04:34:23|0.034497
04:34:24|0.034497
04:34:25|0.034501
04:34:26|0.034498
04:34:27|0.034494
04:34:28|0.034494
04:34:29|0.034497
04:34:30|0.034497
04:34:31|0.034497
04:34:32|0.034497
04:34:34|0.034497
04:34:34|0.034497
04:34:36|0.034519
04:34:37|0.034522
04:34:37|0.034522
04:34:38|0.034522
04:34:40|0.034522
04:34:40|0.034522
04:34:41|0.034522
04:34:42|0.034522
04:34:43|0.034532
04:34:44|0.034538
04:34:45|0.034544
04:34:46|0.034544
04:34:48|0.034544
04:34:49|0.034544
04:34:49|0.034544
04:34:50|0.034544
04:34:52|0.034573
04:34:52|0.034573
04:34:53|0.034573
04:34:54|0.034573
04:34:55|0.034573
04:34:57|0.034573
04:34:57|0.034573
04:34:59|0.034573
04:35:00|0.034573
04:35:01|0.034565
04:35:02|0.034565
04:35:03|0.034573
04:35:05|0.034573
04:35:05|0.034573
04:35:07|0.03457
04:35:08|0.034558
04:35:10|0.034558
04:35:11|0.034558
04:35:12|0.034558
04:35:13|0.034544
04:35:14|0.034533
04:35:15|0.034536
04:35:16|0.034536
04:35:17|0.034536
04:35:18|0.034528
04:35:19|0.034528
04:35:20|0.034528
04:35:21|0.034528
04:35:22|0.034504
04:35:23|0.034498
04:35:24|0.034498
04:35:25|0.03449
04:35:26|0.034485
04:35:27|0.034485
04:35:28|0.034489
04:35:29|0.03449
04:35:30|0.03449
04:35:31|0.03449
04:35:32|0.034499
04:35:33|0.034482
04:35:34|0.034482
04:35:35|0.034485
04:35:36|0.034485
04:35:37|0.034503
04:35:38|0.034497
04:35:39|0.034482
04:35:40|0.034482
04:35:41|0.034458
04:35:42|0.034458
04:35:43|0.034473
04:35:44|0.034473
04:35:45|0.034473
04:35:46|0.034456
04:35:47|0.034454
04:35:48|0.034441
04:35:49|0.034441
04:35:50|0.034441
04:35:51|0.034441
04:35:52|0.034441
04:35:53|0.034441
04:35:54|0.034441
04:35:55|0.034448
04:35:56|0.034448
04:35:57|0.034448
04:35:58|0.034448
04:35:59|0.034425
04:36:00|0.034413
04:36:01|0.034396
04:36:02|0.034392
04:36:03|0.034365
04:36:04|0.034375
04:36:05|0.034363
04:36:06|0.034363
04:36:08|0.034363
04:36:09|0.034349
04:36:10|0.034364
04:36:11|0.034364
04:36:12|0.034344
04:36:13|0.034344
04:36:14|0.034334
04:36:15|0.034335
04:36:17|0.034318
04:36:18|0.034318
04:36:18|0.034294
04:36:20|0.034294
04:36:20|0.034294
04:36:21|0.0343
04:36:22|0.034308
04:36:24|0.034308
04:36:24|0.034313
04:36:25|0.034307
04:36:27|0.034296
04:36:27|0.034296
04:36:28|0.034283
04:36:30|0.034279
04:36:31|0.034283
04:36:31|0.034293
04:36:33|0.034299
04:36:34|0.034289
04:36:34|0.034289
04:36:36|0.034273
04:36:37|0.034282
04:36:38|0.034295
04:36:39|0.034293
04:36:40|0.034291
04:36:42|0.034291
04:36:43|0.034291
04:36:43|0.034291
04:36:44|0.034279
04:36:45|0.034286
04:36:46|0.034288
04:36:47|0.034277
04:36:49|0.034265
04:36:49|0.034269
04:36:50|0.034269
04:36:52|0.034269
04:36:52|0.034269
04:36:53|0.034269
04:36:54|0.034251
04:36:55|0.034251
04:36:56|0.034263
04:36:57|0.034263
04:36:58|0.034234
04:36:59|0.034241
04:37:00|0.034235
04:37:01|0.034235
04:37:03|0.034226
04:37:04|0.034216
04:37:04|0.034216
04:37:05|0.034238
04:37:07|0.034229
04:37:07|0.034229
04:37:09|0.034229
04:37:10|0.034214
04:37:11|0.034206
04:37:12|0.0342
04:37:13|0.0342
04:37:14|0.034211
04:37:15|0.034211
04:37:16|0.034215
04:37:17|0.034215
04:37:18|0.034192
04:37:19|0.034191
04:37:20|0.034191
04:37:21|0.034199
04:37:22|0.034204
04:37:24|0.034204
04:37:25|0.034198
04:37:25|0.034188
04:37:26|0.034188
04:37:27|0.034188
04:37:29|0.034188
04:37:29|0.034189
04:37:31|0.034189
04:37:32|0.034181
04:37:33|0.034181
04:37:34|0.034181
04:37:35|0.034181
04:37:36|0.034199
04:37:37|0.034205
04:37:38|0.034197
04:37:39|0.034197
04:37:40|0.034197
04:37:41|0.034197
04:37:42|0.034197
04:37:43|0.034197
04:37:44|0.034182
04:37:45|0.034181
04:37:46|0.034181
04:37:47|0.034182
04:37:48|0.034182
04:37:49|0.034182
04:37:51|0.034182
04:37:52|0.034182
04:37:53|0.034194
04:37:53|0.03422
04:37:54|0.03422
04:37:55|0.03422
04:37:56|0.034232
04:37:57|0.034232
04:37:58|0.034232
04:37:59|0.034232
04:38:00|0.034236
04:38:01|0.034236
04:38:02|0.034251
04:38:03|0.034245
04:38:04|0.034264
04:38:05|0.034268
04:38:07|0.034243
04:38:07|0.034241
04:38:08|0.034241
04:38:09|0.034242
04:38:10|0.034242
04:38:12|0.034242
04:38:13|0.034242
04:38:14|0.034242
04:38:15|0.034242
04:38:15|0.034242
04:38:17|0.034216
04:38:17|0.034203
04:38:18|0.034203
04:38:20|0.034206
04:38:20|0.034215
04:38:22|0.03423
04:38:22|0.034229
04:38:24|0.034229
04:38:25|0.034217
04:38:26|0.034205
04:38:27|0.034189
04:38:28|0.034179
04:38:29|0.034176
04:38:30|0.03418
04:38:31|0.03418
04:38:32|0.034171
04:38:33|0.034161
04:38:34|0.034145
04:38:36|0.034149
04:38:36|0.034136
04:38:37|0.03413
04:38:38|0.034118
04:38:40|0.034118
04:38:41|0.034115
04:38:42|0.034115
04:38:43|0.034115
04:38:44|0.034095
04:38:45|0.034095
04:38:46|0.034115
04:38:47|0.034107
04:38:48|0.034116
04:38:49|0.034096
04:38:50|0.034085
04:38:51|0.034085
04:38:52|0.034082
04:38:53|0.034084
04:38:54|0.034084
04:38:55|0.034085
04:38:56|0.034086
04:38:57|0.034086
04:38:58|0.034107
04:38:59|0.034105
04:39:00|0.034105
04:39:01|0.034105
04:39:02|0.034088
04:39:03|0.034088
04:39:04|0.034126
04:39:05|0.034115
04:39:07|0.034097
04:39:07|0.034103
04:39:08|0.034112
04:39:09|0.03412
04:39:11|0.03412
04:39:12|0.034144
04:39:13|0.034148
04:39:14|0.034152
04:39:15|0.034152
04:39:16|0.034169
04:39:17|0.034169
04:39:18|0.034169
04:39:19|0.034169
04:39:20|0.034175
04:39:21|0.034172
04:39:22|0.034172
04:39:23|0.034172
04:39:24|0.034172
04:39:25|0.034133
04:39:26|0.034136
04:39:27|0.034136
04:39:29|0.034136
04:39:30|0.034139
04:39:31|0.034139
04:39:32|0.034139
04:39:33|0.034139
04:39:34|0.034168
04:39:35|0.034168
04:39:36|0.03416
04:39:37|0.034169
04:39:38|0.034184
04:39:40|0.034188
04:39:41|0.034189
04:39:42|0.034196
04:39:42|0.034184
04:39:44|0.034184
04:39:44|0.034172
04:39:46|0.034172
04:39:46|0.034172
04:39:47|0.034172
04:39:48|0.034172
04:39:49|0.034159
04:39:51|0.034147
04:39:52|0.034147
04:39:53|0.034133
04:39:54|0.034133
04:39:55|0.034137
04:39:56|0.034157
04:39:57|0.034161
04:39:58|0.034161
04:39:59|0.034161
04:40:00|0.034161
04:40:01|0.034161
04:40:02|0.034161
04:40:03|0.034151
04:40:04|0.034154
04:40:05|0.034138
04:40:06|0.03413
04:40:07|0.034139
04:40:08|0.034158
04:40:09|0.034158
04:40:10|0.034158
04:40:11|0.034172
04:40:13|0.034172
04:40:13|0.034172
04:40:14|0.03415
04:40:16|0.034151
04:40:17|0.034187
04:40:18|0.034187
04:40:20|0.034194
04:40:20|0.034204
04:40:21|0.034204
04:40:22|0.034204
04:40:23|0.034204
04:40:25|0.034204
04:40:25|0.034203
04:40:26|0.034198
04:40:27|0.034187
04:40:28|0.034175
04:40:30|0.034172
04:40:31|0.034182
04:40:32|0.03419
04:40:32|0.03419
04:40:34|0.034171
04:40:35|0.034171
04:40:36|0.034158
04:40:37|0.034158
04:40:37|0.034179
04:40:38|0.034179
04:40:39|0.034179
04:40:41|0.034184
04:40:41|0.034173
04:40:43|0.034173
04:40:43|0.034173
04:40:45|0.034181
04:40:46|0.03417
04:40:46|0.034161
04:40:48|0.034145
04:40:49|0.034123
04:40:50|0.034123
04:40:51|0.034131
04:40:52|0.034125
04:40:53|0.034113
04:40:54|0.034112
04:40:55|0.034123
04:40:56|0.034124
04:40:57|0.034124
04:40:58|0.034145
04:40:59|0.034145
04:41:00|0.034145
04:41:01|0.034134
04:41:02|0.034133
04:41:03|0.034133
04:41:04|0.034133
04:41:05|0.034176
04:41:06|0.034176
04:41:07|0.034156
04:41:08|0.03415
04:41:09|0.03415
04:41:10|0.03415
04:41:11|0.034133
04:41:12|0.034133
04:41:14|0.034113
04:41:15|0.034109
04:41:15|0.034109
04:41:17|0.034104
04:41:18|0.034103
04:41:19|0.034111
04:41:20|0.034102
04:41:21|0.034088
04:41:22|0.034088
04:41:23|0.034088
04:41:24|0.034088
04:41:24|0.034114
04:41:25|0.034117
04:41:27|0.034117
04:41:28|0.034124
04:41:29|0.034124
04:41:30|0.034111
04:41:30|0.034111
04:41:31|0.034104
04:41:33|0.034126
04:41:34|0.034124
04:41:35|0.03412
04:41:36|0.03412
04:41:37|0.034108
04:41:38|0.034108
04:41:39|0.034108
04:41:40|0.034108
04:41:41|0.034108
04:41:42|0.034108
04:41:43|0.034108
04:41:44|0.034108
04:41:45|0.034108
04:41:47|0.034077
04:41:47|0.034077
04:41:48|0.034077
04:41:50|0.034077
04:41:50|0.034081
04:42:00|0.034077
04:42:00|0.03405
04:42:02|0.03405
04:42:02|0.034061
04:42:03|0.034047
04:42:05|0.034033
04:42:05|0.034034
04:42:06|0.034037
04:42:07|0.034033
04:42:08|0.034033
04:42:09|0.034036
04:42:10|0.034036
04:42:12|0.034035
04:42:12|0.034023
04:42:14|0.034017
04:42:16|0.034029
04:42:17|0.034037
04:42:19|0.034037
04:42:19|0.034037
04:42:20|0.034058
04:42:22|0.034056
04:42:23|0.034062
04:42:24|0.03407
04:42:25|0.034078
04:42:25|0.034078
04:42:27|0.034078
04:42:27|0.034078
04:42:29|0.034078
04:42:30|0.034034
04:42:31|0.034034
04:42:31|0.034034
04:42:32|0.03402
04:42:34|0.034021
04:42:35|0.034021
04:42:36|0.034021
04:42:37|0.034021
04:42:38|0.03401
04:42:39|0.03401
04:42:40|0.034
04:42:41|0.033985
04:42:42|0.033992
04:42:43|0.034005
04:42:43|0.034005
04:42:45|0.034014
04:42:46|0.034025
04:42:47|0.03403
04:42:48|0.034039
04:42:49|0.034039
04:42:50|0.034019
04:42:51|0.034013
04:42:52|0.034009
04:42:53|0.034025
04:42:54|0.034019
04:42:55|0.034028
04:42:56|0.03404
04:42:57|0.034045
04:42:58|0.034046
04:42:59|0.034032
04:43:00|0.034032
04:43:01|0.034031
04:43:02|0.034016
04:43:04|0.03399
04:43:04|0.03399
04:43:06|0.03399
04:43:06|0.03399
04:43:07|0.03399
04:43:09|0.034023
04:43:10|0.034026
04:43:11|0.034026
04:43:12|0.034045
04:43:13|0.034045
04:43:14|0.034043
04:43:16|0.034024
04:43:17|0.034024
04:43:18|0.034014
04:43:19|0.034007
04:43:20|0.034001
04:43:21|0.034001
04:43:22|0.034001
04:43:23|0.034007
04:43:24|0.034018
04:43:25|0.034018
04:43:26|0.034024
04:43:27|0.034037
04:43:28|0.034018
04:43:29|0.034029
04:43:30|0.034068
04:43:31|0.034067
04:43:32|0.034078
04:43:33|0.034085
04:43:34|0.034083
04:43:35|0.034101
04:43:37|0.034102
04:43:38|0.034113
04:43:39|0.034113
04:43:39|0.034113
04:43:40|0.034113
04:43:41|0.034105
04:43:42|0.034105
04:43:43|0.03412
04:43:45|0.034102
04:43:45|0.034095
04:43:46|0.034095
04:43:47|0.034095
04:43:48|0.034097
04:43:49|0.034099
04:43:51|0.034099
04:43:52|0.034109
04:43:53|0.034115
04:43:54|0.034115
04:43:55|0.03412
04:43:56|0.03412
04:43:57|0.03412
04:43:58|0.03412
04:43:59|0.034118
04:44:00|0.03412
04:44:01|0.03412
04:44:02|0.034118
04:44:03|0.034118
04:44:04|0.034118
04:44:06|0.034145
04:44:06|0.034152
04:44:07|0.034152
04:44:08|0.034148
04:44:09|0.03414
04:44:10|0.03414
04:44:12|0.034155
04:44:12|0.034151
04:44:13|0.034151
04:44:15|0.034151
04:44:15|0.034151
04:44:17|0.034151
04:44:18|0.034125
04:44:20|0.034112
04:44:21|0.034109
04:44:22|0.0341
04:44:23|0.034087
04:44:24|0.034087
04:44:25|0.034087
04:44:26|0.034087
04:44:27|0.034087
04:44:28|0.034093
04:44:30|0.034094
04:44:30|0.034094
04:44:31|0.034077
04:44:32|0.034077
04:44:33|0.034079
04:44:35|0.034091
04:44:36|0.034099
04:44:36|0.034083
04:44:38|0.034085
04:44:38|0.034085
04:44:40|0.034085
04:44:41|0.034085
04:44:41|0.034098
04:44:43|0.034082
04:44:43|0.034082
04:44:44|0.034082
04:44:45|0.034077
04:44:47|0.034063
04:44:47|0.034063
04:44:48|0.034067
04:44:50|0.034067
04:44:50|0.034077
04:44:52|0.034077
04:44:52|0.034077
04:44:54|0.034077
04:44:54|0.034077
04:44:55|0.034077
04:44:57|0.034077
04:44:57|0.034079
04:44:59|0.034079
04:45:00|0.034079
04:45:01|0.034064
04:45:02|0.034064
04:45:03|0.034064
04:45:04|0.034058
04:45:06|0.034041
04:45:06|0.034032
04:45:08|0.03403
04:45:09|0.034046
04:45:09|0.034031
04:45:11|0.034031
04:45:11|0.034046
04:45:13|0.034061
04:45:14|0.034066
04:45:15|0.034066
04:45:16|0.034089
04:45:17|0.034085
04:45:19|0.034085
04:45:20|0.034081
04:45:21|0.034077
04:45:22|0.034067
04:45:22|0.034053
04:45:24|0.034044
04:45:24|0.034037
04:45:26|0.03403
04:45:27|0.03403
04:45:27|0.03403
04:45:29|0.03403
04:45:30|0.03403
04:45:31|0.03403
04:45:32|0.03403
04:45:33|0.03403
04:45:34|0.034107
04:45:35|0.034103
04:45:36|0.034103
04:45:37|0.034103
04:45:38|0.034115
04:45:39|0.034122
04:45:40|0.03413
04:45:41|0.03413
04:45:42|0.03413
04:45:43|0.034118
04:45:44|0.034105
04:45:45|0.034118
04:45:46|0.034139
04:45:47|0.034139
04:45:49|0.034139
04:45:50|0.034139
04:45:50|0.034132
04:45:51|0.034112
04:45:52|0.034112
04:45:54|0.0341
04:45:54|0.0341
04:45:55|0.034138
04:45:56|0.034137
04:45:58|0.034137
04:45:58|0.034124
04:45:59|0.034122
04:46:01|0.034122
04:46:01|0.034117
04:46:02|0.034118
04:46:03|0.034109
04:46:05|0.034105
04:46:05|0.034101
04:46:06|0.034101
04:46:08|0.034117
04:46:08|0.034106
04:46:10|0.034115
04:46:11|0.034115
04:46:11|0.034114
04:46:13|0.034114
04:46:14|0.03414
04:46:15|0.034152
04:46:16|0.034156
04:46:16|0.034152
04:46:18|0.034159
04:46:19|0.034159
04:46:20|0.034152
04:46:22|0.034154
04:46:22|0.034154
04:46:24|0.034148
04:46:25|0.034166
04:46:25|0.034163
04:46:26|0.034163
04:46:28|0.034164
04:46:28|0.034164
04:46:30|0.034184
04:46:31|0.034178
04:46:32|0.034172
04:46:32|0.034172
04:46:33|0.034172
04:46:34|0.034171
04:46:35|0.03417
04:46:37|0.034176
04:46:37|0.034181
04:46:38|0.034181
04:46:40|0.034159
04:46:41|0.034154
04:46:41|0.034164
04:46:42|0.034152
04:46:44|0.034152
04:46:44|0.034136
04:46:46|0.034136
04:46:46|0.034136
04:46:48|0.03413
04:46:48|0.03413
04:46:50|0.034118
04:46:50|0.034118
04:46:51|0.034118
04:46:53|0.034114
04:46:53|0.034114
04:46:54|0.034114
04:46:55|0.034106
04:46:56|0.034106
04:46:57|0.034088
04:46:58|0.034088
04:46:59|0.034088
04:47:01|0.034109
04:47:01|0.034105
04:47:02|0.034105
04:47:04|0.034076
04:47:05|0.034076
04:47:06|0.034076
04:47:07|0.03407
04:47:08|0.03407
04:47:09|0.034061
04:47:10|0.034042
04:47:11|0.034042
04:47:12|0.034042
04:47:13|0.034042
04:47:14|0.034036
04:47:15|0.034036
04:47:16|0.034036
04:47:17|0.034015
04:47:18|0.034011
04:47:19|0.033975
04:47:21|0.033999
04:47:22|0.033999
04:47:22|0.034013
04:47:24|0.034013
04:47:24|0.034013
04:47:25|0.034013
04:47:27|0.034013
04:47:28|0.034006
04:47:29|0.034006
04:47:30|0.034006
04:47:31|0.033983
04:47:32|0.033981
04:47:33|0.033984
04:47:34|0.033976
04:47:35|0.033962
04:47:36|0.033979
04:47:37|0.033961
04:47:38|0.033959
04:47:39|0.03396
04:47:40|0.03396
04:47:41|0.033948
04:47:42|0.033944
04:47:43|0.033939
04:47:44|0.033939
04:47:45|0.033939
04:47:46|0.03394
04:47:47|0.033939
04:47:48|0.033939
04:47:49|0.033939
04:47:51|0.033939
04:47:51|0.033928
04:47:53|0.033914
04:47:53|0.033911
04:47:54|0.03392
04:47:55|0.03392
04:47:57|0.0339
04:47:58|0.033896
04:47:58|0.033892
04:48:00|0.0339
04:48:00|0.033899
04:48:02|0.033885
04:48:03|0.033875
04:48:04|0.03387
04:48:05|0.033864
04:48:05|0.033867
04:48:07|0.033867
04:48:08|0.033863
04:48:09|0.03386
04:48:10|0.03386
04:48:11|0.033871
04:48:12|0.033871
04:48:13|0.033869
04:48:14|0.033858
04:48:15|0.033862
04:48:16|0.033851
04:48:17|0.033836
04:48:18|0.033845
04:48:19|0.033858
04:48:20|0.033854
04:48:21|0.033848
04:48:22|0.033858
04:48:23|0.033858
04:48:24|0.033871
04:48:25|0.033872
04:48:26|0.033872
04:48:29|0.03386
04:48:30|0.033839
04:48:31|0.033858
04:48:32|0.033845
04:48:34|0.033829
04:48:35|0.033819
04:48:35|0.033819
04:48:37|0.033833
04:48:38|0.033819
04:48:39|0.033845
04:48:40|0.033865
04:48:41|0.033865
04:48:42|0.033865
04:48:43|0.033847
04:48:44|0.033837
04:48:45|0.033825
04:48:46|0.03382
04:48:47|0.03382
04:48:48|0.033812
04:48:49|0.033803
04:48:50|0.033801
04:48:51|0.03381
04:48:52|0.033833
04:48:53|0.033833
04:48:54|0.03381
04:48:55|0.033828
04:48:56|0.033818
04:48:57|0.033821
04:48:58|0.033821
04:48:59|0.033821
04:49:00|0.033832
04:49:01|0.033835
04:49:02|0.033836
04:49:03|0.033849
04:49:04|0.033838
04:49:05|0.033834
04:49:06|0.033864
04:49:07|0.033866
04:49:08|0.033858
04:49:09|0.033817
04:49:10|0.033817
04:49:11|0.033806
04:49:12|0.033806
04:49:14|0.033806
04:49:14|0.033838
04:49:15|0.033838
04:49:16|0.033857
04:49:17|0.033865
04:49:18|0.033868
04:49:20|0.033866
04:49:20|0.033848
04:49:22|0.033845
04:49:23|0.033866
04:49:24|0.033872
04:49:25|0.033872
04:49:26|0.033872
04:49:27|0.033872
04:49:28|0.033871
04:49:29|0.033863
04:49:30|0.033843
04:49:31|0.033838
04:49:32|0.033844
04:49:33|0.033823
04:49:34|0.033812
04:49:35|0.033814
04:49:36|0.033823
04:49:37|0.033813
04:49:38|0.033815
04:49:39|0.033808
04:49:40|0.033804
04:49:41|0.033815
04:49:42|0.03382
04:49:43|0.033843
04:49:44|0.033851
04:49:45|0.033851
04:49:46|0.033851
04:49:47|0.033868
04:49:48|0.033863
04:49:49|0.033863
04:49:50|0.033871
04:49:51|0.033871
04:49:52|0.033872
04:49:53|0.033899
04:49:55|0.033898
04:49:55|0.033906
04:49:57|0.033896
04:49:57|0.033891
04:49:59|0.033896
04:49:59|0.033896
04:50:00|0.033903
04:50:01|0.033904
04:50:02|0.033904
04:50:03|0.033951
04:50:04|0.033951
04:50:06|0.03396
04:50:06|0.03396
04:50:07|0.033931
04:50:08|0.033924
04:50:09|0.033916
04:50:11|0.033916
04:50:11|0.033916
04:50:12|0.033901
04:50:14|0.033901
04:50:14|0.033899
04:50:15|0.033904
04:50:17|0.033904
04:50:18|0.033904
04:50:18|0.033878
04:50:20|0.033887
04:50:21|0.033887
04:50:22|0.033887
04:50:24|0.033855
04:50:24|0.033848
04:50:26|0.033848
04:50:26|0.033855
04:50:27|0.033855
04:50:28|0.033842
04:50:30|0.033839
04:50:30|0.033847
04:50:31|0.033847
04:50:33|0.033847
04:50:33|0.033829
04:50:34|0.033829
04:50:35|0.033832
04:50:37|0.033832
04:50:37|0.033817
04:50:39|0.033817
04:50:40|0.033821
04:50:40|0.033827
04:50:42|0.033827
04:50:42|0.033827
04:50:44|0.033827
04:50:44|0.033827
04:50:46|0.033821
04:50:47|0.033817
04:50:48|0.033817
04:50:49|0.0338
04:50:50|0.033794
04:50:51|0.033788
04:50:52|0.033786
04:50:53|0.033783
04:50:54|0.033783
04:50:55|0.03382
04:50:56|0.03382
04:50:57|0.03382
04:50:58|0.033829
04:50:59|0.033829
04:51:00|0.033825
04:51:01|0.033816
04:51:02|0.033836
04:51:03|0.033803
04:51:04|0.033785
04:51:05|0.033782
04:51:06|0.033782
04:51:07|0.033782
04:51:08|0.033782
04:51:09|0.033782
04:51:10|0.033782
04:51:11|0.033797
04:51:12|0.033788
04:51:13|0.033788
04:51:14|0.033805
04:51:15|0.033814
04:51:16|0.033818
04:51:17|0.033818
04:51:18|0.033818
04:51:19|0.033824
04:51:20|0.033824
04:51:21|0.033854
04:51:23|0.033854
04:51:23|0.033854
04:51:24|0.033854
04:51:26|0.033878
04:51:27|0.033881
04:51:28|0.033881
04:51:29|0.03388
04:51:31|0.033866
04:51:32|0.033869
04:51:33|0.033859
04:51:34|0.033839
04:51:35|0.033839
04:51:36|0.033839
04:51:37|0.033833
04:51:38|0.033833
04:51:39|0.03383
04:51:40|0.03383
04:51:41|0.03383
04:51:43|0.033805
04:51:44|0.033803
04:51:44|0.033809
04:51:46|0.033809
04:51:46|0.033809
04:51:48|0.033809
04:51:49|0.03383
04:51:49|0.033831
04:51:50|0.033825
04:51:51|0.033818
04:51:52|0.033825
04:51:55|0.033825
04:51:56|0.033825
04:51:56|0.033824
04:51:57|0.033824
04:51:58|0.033824
04:51:59|0.033814
04:52:00|0.033809
04:52:01|0.033824
04:52:02|0.033821
04:52:03|0.033819
04:52:05|0.033835
04:52:05|0.033835
04:52:07|0.033835
04:52:07|0.033839
04:52:08|0.033839
04:52:09|0.033839
04:52:11|0.033839
04:52:12|0.033858
04:52:13|0.033858
04:52:14|0.033825
04:52:15|0.033817
04:52:16|0.033817
04:52:17|0.033832
04:52:18|0.033832
04:52:19|0.033832
04:52:20|0.033856
04:52:21|0.033856
04:52:22|0.033856
04:52:24|0.033876
04:52:25|0.033876
04:52:27|0.033898
04:52:28|0.033898
04:52:28|0.033898
04:52:30|0.033878
04:52:31|0.033875
04:52:32|0.033875
04:52:33|0.033887
04:52:34|0.033897
04:52:35|0.033897
04:52:36|0.033897
04:52:38|0.033909
04:52:39|0.03391
04:52:40|0.03392
04:52:41|0.033925
04:52:41|0.03392
04:52:43|0.033912
04:52:44|0.033912
04:52:45|0.033901
04:52:46|0.033901
04:52:47|0.033891
04:52:48|0.033894
04:52:49|0.033894
04:52:50|0.033894
04:52:51|0.033894
04:52:52|0.033894
04:52:53|0.033894
04:52:54|0.033894
04:52:55|0.033894
04:52:56|0.033894
04:52:57|0.033876
04:52:58|0.033876
04:52:59|0.033876
04:53:00|0.03387
04:53:01|0.03387
04:53:02|0.03387
04:53:03|0.03385
04:53:04|0.033851
04:53:05|0.033851
04:53:07|0.033861
04:53:07|0.033861
04:53:08|0.033871
04:53:09|0.033866
04:53:11|0.033865
04:53:12|0.033876
04:53:13|0.033876
04:53:14|0.033876
04:53:14|0.033874
04:53:15|0.033886
04:53:16|0.033894
04:53:17|0.033898
04:53:19|0.033898
04:53:20|0.033878
04:53:21|0.033878
04:53:22|0.033878
04:53:23|0.033878
04:53:24|0.033878
04:53:25|0.033886
04:53:26|0.033886
04:53:27|0.033886
04:53:28|0.033887
04:53:29|0.033877
04:53:30|0.033902
04:53:31|0.033905
04:53:32|0.033901
04:53:33|0.033901
04:53:34|0.033901
04:53:36|0.033913
04:53:37|0.033913
04:53:37|0.033913
04:53:38|0.033913
04:53:39|0.033924
04:53:40|0.033924
04:53:41|0.033924
04:53:43|0.033924
04:53:43|0.033924
04:53:44|0.033923
04:53:46|0.033923
04:53:47|0.033923
04:53:47|0.033923
04:53:48|0.033923
04:53:50|0.033923
04:53:51|0.033914
04:53:52|0.033911
04:53:53|0.033923
04:53:54|0.033923
04:53:55|0.033964
04:53:56|0.033964
04:53:57|0.03396
04:53:58|0.033965
04:53:59|0.033963
04:54:00|0.033971
04:54:01|0.033968
04:54:02|0.033968
04:54:03|0.033942
04:54:04|0.033942
04:54:05|0.033942
04:54:06|0.033942
04:54:07|0.033923
04:54:08|0.033926
04:54:09|0.033912
04:54:10|0.033905
04:54:11|0.03388
04:54:12|0.033899
04:54:13|0.033881
04:54:14|0.033887
04:54:15|0.033874
04:54:16|0.033871
04:54:17|0.033878
04:54:18|0.033892
04:54:19|0.033901
04:54:20|0.033909
04:54:21|0.033892
04:54:22|0.033892
04:54:23|0.033902
04:54:25|0.033902
04:54:26|0.033899
04:54:27|0.033891
04:54:29|0.033907
04:54:29|0.03389
04:54:31|0.033888
04:54:32|0.033875
04:54:32|0.033882
04:54:34|0.033882
04:54:34|0.033878
04:54:35|0.033859
04:54:36|0.033859
04:54:37|0.033859
04:54:38|0.033846
04:54:39|0.033858
04:54:41|0.033856
04:54:42|0.033846
04:54:42|0.033851
04:54:43|0.033851
04:54:45|0.033835
04:54:46|0.033832
04:54:47|0.033832
04:54:48|0.033849
04:54:49|0.033838
04:54:50|0.033838
04:54:51|0.033838
04:54:52|0.033838
04:54:53|0.033838
04:54:54|0.03385
04:54:55|0.03385
04:54:56|0.03385
04:54:57|0.03385
04:54:58|0.03385
04:54:59|0.03385
04:55:00|0.033828
04:55:01|0.033824
04:55:02|0.033824
04:55:03|0.033824
04:55:04|0.033824
04:55:05|0.033824
04:55:06|0.033824
04:55:07|0.033816
04:55:08|0.033803
04:55:09|0.033809
04:55:10|0.033817
04:55:11|0.033817
04:55:12|0.033828
04:55:13|0.03385
04:55:14|0.033855
04:55:15|0.033859
04:55:16|0.033859
04:55:17|0.033839
04:55:18|0.033826
04:55:19|0.033827
04:55:20|0.033829
04:55:21|0.033815
04:55:22|0.033802
04:55:23|0.0338
04:55:24|0.0338
04:55:25|0.033776
04:55:26|0.033771
04:55:28|0.033763
04:55:29|0.033771
04:55:29|0.033771
04:55:30|0.033744
04:55:32|0.03375
04:55:33|0.03374
04:55:33|0.03374
04:55:36|0.033753
04:55:36|0.033763
04:55:37|0.033772
04:55:39|0.033774
04:55:40|0.033792
04:55:40|0.033792
04:55:42|0.033805
04:55:42|0.033805
04:55:44|0.033816
04:55:45|0.033816
04:55:46|0.033833
04:55:47|0.033833
04:55:48|0.033833
04:55:49|0.033815
04:55:50|0.033815
04:55:51|0.0338
04:55:52|0.033795
04:55:53|0.033795
04:55:54|0.033818
04:55:55|0.033818
04:55:56|0.033821
04:55:58|0.033821
04:55:59|0.033822
04:55:59|0.033838
04:56:00|0.033852
04:56:01|0.033852
04:56:02|0.033867
04:56:04|0.033874
04:56:05|0.033884
04:56:06|0.033886
04:56:06|0.033886
04:56:07|0.033886
04:56:08|0.03391
04:56:09|0.033924
04:56:10|0.03392
04:56:12|0.033927
04:56:13|0.033927
04:56:14|0.033927
04:56:15|0.033954
04:56:16|0.033941
04:56:17|0.033932
04:56:18|0.033924
04:56:19|0.03394
04:56:20|0.033939
04:56:21|0.033939
04:56:22|0.033941
04:56:23|0.033961
04:56:24|0.033961
04:56:25|0.033954
04:56:26|0.033965
04:56:27|0.033962
04:56:29|0.033949
04:56:30|0.03394
04:56:31|0.03394
04:56:31|0.033939
04:56:32|0.033939
04:56:34|0.033933
04:56:36|0.033933
04:56:37|0.033937
04:56:38|0.033935
04:56:39|0.033935
04:56:40|0.033927
04:56:41|0.033917
04:56:42|0.03393
04:56:43|0.033934
04:56:44|0.033939
04:56:45|0.033931
04:56:46|0.033926
04:56:47|0.033917
04:56:48|0.033913
04:56:49|0.033913
04:56:50|0.033913
04:56:51|0.033883
04:56:52|0.033883
04:56:53|0.033883
04:56:54|0.033883
04:56:55|0.033883
04:56:56|0.033883
04:56:57|0.033883
04:56:58|0.033895
04:56:59|0.033895
04:57:00|0.033884
04:57:01|0.033865
04:57:02|0.033861
04:57:03|0.033861
04:57:04|0.033872
04:57:05|0.033859
04:57:06|0.033873
04:57:07|0.033869
04:57:08|0.033857
04:57:09|0.033857
04:57:10|0.033857
04:57:11|0.033857
04:57:12|0.033857
04:57:14|0.033857
04:57:14|0.033857
04:57:15|0.033857
04:57:16|0.033834
04:57:17|0.033829
04:57:19|0.033814
04:57:20|0.033806
04:57:20|0.033806
04:57:22|0.0338
04:57:22|0.033787
04:57:24|0.033784
04:57:25|0.033785
04:57:25|0.033787
04:57:27|0.033787
04:57:27|0.033787
04:57:30|0.033774
04:57:30|0.033768
04:57:31|0.033761
04:57:32|0.03376
04:57:33|0.03376
04:57:34|0.03376
04:57:36|0.033762
04:57:37|0.033745
04:57:38|0.03374
04:57:38|0.033737
04:57:39|0.033746
04:57:40|0.033739
04:57:41|0.033735
04:57:43|0.03374
04:57:43|0.03374
04:57:44|0.03374
04:57:45|0.033747
04:57:47|0.033735
04:57:48|0.033728
04:57:49|0.033728
04:57:50|0.033728
04:57:50|0.033728
04:57:51|0.033726
04:57:52|0.033726
04:57:54|0.033731
04:57:55|0.033731
04:57:56|0.033746
04:57:57|0.033746
04:57:58|0.03374
04:57:59|0.03374
04:58:00|0.03374
04:58:01|0.03374
04:58:02|0.03374
04:58:03|0.03374
04:58:04|0.033726
04:58:05|0.033726
04:58:06|0.03374
04:58:07|0.03374
04:58:08|0.03374
04:58:09|0.033725
04:58:10|0.033725
04:58:11|0.033725
04:58:12|0.03371
04:58:13|0.0337
04:58:14|0.0337
04:58:15|0.033699
04:58:16|0.033691
04:58:17|0.033703
04:58:18|0.033713
04:58:19|0.033707
04:58:20|0.033707
04:58:21|0.033707
04:58:22|0.03371
04:58:23|0.033717
04:58:24|0.033726
04:58:25|0.033729
04:58:26|0.033747
04:58:27|0.033741
04:58:28|0.033741
04:58:29|0.033727
04:58:30|0.033727
04:58:31|0.033717
04:58:32|0.033717
04:58:33|0.033717
04:58:34|0.03372
04:58:36|0.03372
04:58:37|0.033719
04:58:37|0.03371
04:58:38|0.033698
04:58:40|0.033698
04:58:42|0.033678
04:58:42|0.033676
04:58:43|0.033676
04:58:45|0.033676
04:58:45|0.033676
04:58:46|0.033678
04:58:47|0.033678
04:58:48|0.033682
04:58:49|0.033674
04:58:50|0.03367
04:58:51|0.03367
04:58:53|0.033648
04:58:53|0.033642
04:58:55|0.033654
04:58:55|0.033654
04:58:56|0.033654
04:58:57|0.033641
04:58:59|0.033641
04:59:00|0.033646
04:59:00|0.033646
04:59:01|0.033668
04:59:03|0.033672
04:59:04|0.033672
04:59:04|0.033672
04:59:05|0.033655
04:59:06|0.033652
04:59:08|0.033652
04:59:09|0.033656
04:59:10|0.033656
04:59:11|0.03365
04:59:12|0.033633
04:59:13|0.033635
04:59:14|0.033635
04:59:15|0.033668
04:59:16|0.033668
04:59:17|0.033673
04:59:18|0.033673
04:59:19|0.033662
04:59:20|0.033662
04:59:21|0.033674
04:59:22|0.033674
04:59:23|0.033675
04:59:24|0.033651
04:59:25|0.033651
04:59:26|0.033644
04:59:27|0.033645
04:59:28|0.033654
04:59:29|0.033665
04:59:30|0.033665
04:59:31|0.033665
04:59:33|0.033666
04:59:33|0.033666
04:59:34|0.033666
04:59:36|0.033666
04:59:37|0.033666
04:59:37|0.033666
04:59:38|0.033663
04:59:40|0.033676
04:59:41|0.033676
04:59:42|0.033676
04:59:43|0.033692
04:59:43|0.033679
04:59:45|0.033694
04:59:46|0.033709
04:59:47|0.033692
04:59:47|0.033677
04:59:49|0.033667
04:59:49|0.033666
04:59:51|0.033664
04:59:52|0.03366
04:59:53|0.033653
04:59:54|0.033643
04:59:55|0.033643
04:59:56|0.033643
04:59:57|0.033643
04:59:58|0.033643
04:59:59|0.033643
05:00:00|0.033643
05:00:01|0.033631
05:00:02|0.033632
05:00:04|0.033632
05:00:05|0.033665
05:00:05|0.033633
05:00:06|0.033633
05:00:08|0.033679
05:00:08|0.033696
05:00:09|0.033704
05:00:11|0.033719
05:00:11|0.033704
05:00:12|0.033737
05:00:14|0.033728
05:00:15|0.033719
05:00:16|0.033728
05:00:17|0.033708
05:00:18|0.033711
05:00:19|0.033711
05:00:20|0.033711
05:00:21|0.033727
05:00:22|0.033711
05:00:23|0.033734
05:00:24|0.033734
05:00:25|0.033734
05:00:26|0.033746
05:00:27|0.033741
05:00:28|0.033755
05:00:29|0.033733
05:00:30|0.033733
05:00:32|0.033758
05:00:32|0.033762
05:00:33|0.033765
05:00:34|0.033781
05:00:35|0.03381
05:00:36|0.033797
05:00:37|0.033812
05:00:38|0.033812
05:00:40|0.033797
05:00:41|0.033782
05:00:42|0.033795
05:00:42|0.033795
05:00:44|0.033778
05:00:45|0.033778
05:00:46|0.033771
05:00:46|0.033783
05:00:48|0.033783
05:00:49|0.033783
05:00:50|0.033783
05:00:51|0.033783
05:00:52|0.033807
05:00:53|0.033807
05:00:55|0.033807
05:00:55|0.033807
05:00:56|0.033807
05:00:57|0.033807
05:00:58|0.033819
05:00:59|0.033829
05:01:00|0.033832
05:01:01|0.033837
05:01:02|0.033837
05:01:03|0.033829
05:01:05|0.033834
05:01:06|0.03382
05:01:06|0.033814
05:01:08|0.033807
05:01:09|0.033807
05:01:10|0.033805
05:01:10|0.033805
05:01:11|0.033805
05:01:12|0.033805
05:01:13|0.033797
05:01:14|0.033796
05:01:15|0.033787
05:01:17|0.033787
05:01:17|0.033787
05:01:18|0.033768
05:01:19|0.03377
05:01:21|0.033786
05:01:21|0.033776
05:01:22|0.033767
05:01:23|0.033768
05:01:25|0.033768
05:01:25|0.033768
05:01:26|0.033768
05:01:28|0.033768
05:01:29|0.033768
05:01:29|0.033777
05:01:31|0.033767
05:01:32|0.033753
05:01:33|0.033756
05:01:34|0.033756
05:01:36|0.033759
05:01:36|0.033738
05:01:38|0.033728
05:01:38|0.033729
05:01:39|0.033729
05:01:41|0.033729
05:01:42|0.033707
05:01:43|0.033707
05:01:44|0.033695
05:01:45|0.033695
05:01:46|0.033682
05:01:46|0.033684
05:01:48|0.033695
05:01:49|0.033695
05:01:50|0.033688
05:01:52|0.033688
05:01:53|0.033704
05:01:53|0.033717
05:01:54|0.033723
05:01:55|0.033745
05:01:57|0.033764
05:01:57|0.03376
05:01:58|0.033758
05:02:00|0.033766
05:02:00|0.033793
05:02:01|0.033791
05:02:03|0.033785
05:02:03|0.033778
05:02:04|0.033778
05:02:05|0.033801
05:02:06|0.033809
05:02:08|0.033809
05:02:09|0.033815
05:02:09|0.033823
05:02:10|0.033849
05:02:11|0.033849
05:02:12|0.033849
05:02:14|0.033836
05:02:14|0.033822
05:02:15|0.033818
05:02:16|0.033844
05:02:17|0.033844
05:02:19|0.033844
05:02:19|0.033823
05:02:20|0.033837
05:02:22|0.033837
05:02:22|0.033837
05:02:23|0.033837
05:02:25|0.033834
05:02:26|0.033834
05:02:27|0.033834
05:02:27|0.033834
05:02:29|0.03384
05:02:29|0.033832
05:02:31|0.033838
05:02:32|0.033843
05:02:32|0.033843
05:02:34|0.033841
05:02:34|0.033831
05:02:38|0.033823
05:02:40|0.033859
05:02:41|0.033859
05:02:42|0.033881
05:02:42|0.033881
05:02:44|0.033869
05:02:44|0.033858
05:02:45|0.033891
05:02:47|0.033882
05:02:47|0.033882
05:02:48|0.033882
05:02:49|0.033882
05:02:50|0.033882
05:02:51|0.033874
05:02:52|0.033874
05:02:53|0.033874
05:02:54|0.033872
05:02:55|0.033872
05:02:58|0.033851
05:02:58|0.033851
05:02:59|0.03382
05:03:00|0.033832
05:03:02|0.033842
05:03:02|0.03383
05:03:03|0.033821
05:03:04|0.033806
05:03:06|0.033806
05:03:07|0.033806
05:03:08|0.033786
05:03:09|0.033783
05:03:10|0.033796
05:03:11|0.033784
05:03:12|0.033769
05:03:13|0.033764
05:03:14|0.033754
05:03:15|0.033747
05:03:16|0.033747
05:03:17|0.033772
05:03:18|0.033774
05:03:19|0.033774
05:03:20|0.033748
05:03:21|0.033748
05:03:22|0.033755
05:03:23|0.033755
05:03:24|0.033766
05:03:25|0.033786
05:03:26|0.033798
05:03:27|0.033806
05:03:28|0.033806
05:03:29|0.033806
05:03:30|0.033819
05:03:31|0.033825
05:03:32|0.03383
05:03:33|0.033837
05:03:34|0.033837
05:03:35|0.033842
05:03:37|0.03385
05:03:37|0.03385
05:03:39|0.033843
05:03:40|0.033843
05:03:41|0.033843
05:03:43|0.033876
05:03:43|0.033875
05:03:45|0.033872
05:03:46|0.033872
05:03:47|0.03386
05:03:48|0.033852
05:03:49|0.033847
05:03:50|0.033847
05:03:51|0.033858
05:03:52|0.033856
05:03:53|0.033852
05:03:54|0.033864
05:03:55|0.033872
05:03:56|0.033869
05:03:57|0.033869
05:03:58|0.033888
05:03:59|0.033883
05:04:00|0.033883
05:04:01|0.033888
05:04:03|0.033892
05:04:04|0.033903
05:04:04|0.033903
05:04:05|0.033903
05:04:06|0.033903
05:04:08|0.033903
05:04:09|0.033894
05:04:10|0.033903
05:04:11|0.033903
05:04:12|0.033903
05:04:13|0.033903
05:04:14|0.033893
05:04:15|0.033893
05:04:16|0.033898
05:04:17|0.033898
05:04:19|0.033898
05:04:19|0.033898
05:04:20|0.033898
05:04:21|0.033898
05:04:22|0.033884
05:04:24|0.033884
05:04:24|0.033876
05:04:25|0.033876
05:04:26|0.033875
05:04:28|0.033875
05:04:28|0.033863
05:04:30|0.033866
05:04:31|0.033871
05:04:32|0.033878
05:04:33|0.033876
05:04:34|0.033886
05:04:34|0.033886
05:04:36|0.033874
05:04:38|0.033877
05:04:39|0.033877
05:04:40|0.033867
05:04:41|0.03386
05:04:42|0.03386
05:04:44|0.033839
05:04:45|0.033839
05:04:47|0.033847
05:04:47|0.033864
05:04:48|0.033868
05:04:50|0.033868
05:04:50|0.033865
05:04:52|0.033866
05:04:53|0.033866
05:04:54|0.033866
05:04:55|0.033866
05:04:55|0.033866
05:04:56|0.033866
05:04:57|0.033866
05:04:58|0.033866
05:05:00|0.033851
05:05:01|0.033851
05:05:02|0.033852
05:05:03|0.033852
05:05:04|0.033848
05:05:05|0.033848
05:05:06|0.033848
05:05:07|0.033862
05:05:09|0.033881
05:05:10|0.033864
05:05:10|0.033873
05:05:12|0.033882
05:05:13|0.033882
05:05:14|0.033882
05:05:15|0.033882
05:05:16|0.033899
05:05:17|0.033898
05:05:18|0.033898
05:05:19|0.033898
05:05:20|0.033898
05:05:21|0.033905
05:05:22|0.033914
05:05:23|0.03392
05:05:24|0.03393
05:05:26|0.03393
05:05:27|0.033937
05:05:28|0.033937
05:05:29|0.033937
05:05:30|0.033937
05:05:30|0.033931
05:05:31|0.033931
05:05:33|0.033931
05:05:33|0.033938
05:05:35|0.033929
05:05:36|0.033936
05:05:38|0.033939
05:05:38|0.033939
05:05:40|0.033958
05:05:40|0.033961
05:05:42|0.033961
05:05:43|0.033975
05:05:44|0.033977
05:05:45|0.033977
05:05:45|0.033977
05:05:47|0.033964
05:05:48|0.033956
05:05:49|0.033949
05:05:51|0.033958
05:05:52|0.033958
05:05:53|0.033942
05:05:54|0.033938
05:05:54|0.033933
05:05:56|0.033933
05:05:57|0.033927
05:05:58|0.033927
05:05:59|0.033927
05:06:00|0.033938
05:06:01|0.033938
05:06:02|0.03393
05:06:03|0.03393
05:06:03|0.033948
05:06:05|0.033961
05:06:06|0.033957
05:06:07|0.033957
05:06:08|0.033974
05:06:08|0.03398
05:06:10|0.033989
05:06:11|0.033993
05:06:12|0.033989
05:06:12|0.033981
05:06:14|0.033981
05:06:15|0.033981
05:06:16|0.033981
05:06:17|0.03398
05:06:18|0.03398
05:06:19|0.03398
05:06:20|0.03398
05:06:21|0.033974
05:06:22|0.033974
05:06:23|0.033974
05:06:24|0.033974
05:06:25|0.033952
05:06:26|0.033951
05:06:27|0.03393
05:06:28|0.03393
05:06:29|0.03392
05:06:30|0.03392
05:06:31|0.03391
05:06:32|0.0339
05:06:33|0.033886
05:06:34|0.033886
05:06:35|0.033886
05:06:36|0.033879
05:06:37|0.033881
05:06:38|0.033881
05:06:39|0.033866
05:06:40|0.033866
05:06:41|0.033857
05:06:42|0.033853
05:06:43|0.033853
05:06:45|0.033853
05:06:45|0.033853
05:06:46|0.033853
05:06:47|0.033835
05:06:48|0.033825
05:06:50|0.033825
05:06:51|0.033825
05:06:51|0.033831
05:06:52|0.03383
05:06:54|0.03383
05:06:54|0.03383
05:06:55|0.033853
05:06:56|0.033842
05:06:58|0.033842
05:06:58|0.033845
05:06:59|0.033843
05:07:01|0.033833
05:07:02|0.033822
05:07:03|0.033816
05:07:04|0.033816
05:07:06|0.033816
05:07:07|0.033816
05:07:07|0.033816
05:07:09|0.033823
05:07:09|0.033812
05:07:10|0.033812
05:07:12|0.033812
05:07:13|0.0338
05:07:14|0.033792
05:07:14|0.033785
05:07:16|0.033779
05:07:17|0.03377
05:07:17|0.033783
05:07:19|0.033787
05:07:19|0.033787
05:07:20|0.033787
05:07:22|0.033787
05:07:23|0.033766
05:07:24|0.033774
05:07:25|0.03378
05:07:26|0.03378
05:07:27|0.03378
05:07:28|0.033789
05:07:29|0.033794
05:07:30|0.033782
05:07:31|0.033782
05:07:32|0.033816
05:07:33|0.033816
05:07:34|0.033816
05:07:35|0.033816
05:07:36|0.033804
05:07:37|0.033797
05:07:38|0.033789
05:07:40|0.033809
05:07:41|0.033826
05:07:43|0.033818
05:07:43|0.033812
05:07:45|0.033831
05:07:46|0.033831
05:07:46|0.033831
05:07:48|0.033806
05:07:49|0.033805
05:07:50|0.03381
05:07:51|0.033828
05:07:52|0.033828
05:07:53|0.033828
05:07:54|0.033831
05:07:56|0.033831
05:07:56|0.033831
05:07:58|0.033831
05:07:59|0.033831
05:07:59|0.033813
05:08:01|0.033809
05:08:01|0.033803
05:08:02|0.033803
05:08:04|0.033803
05:08:05|0.033803
05:08:06|0.033777
05:08:06|0.033767
05:08:08|0.033753
05:08:09|0.033755
05:08:10|0.033755
05:08:11|0.033749
05:08:12|0.033748
05:08:13|0.033733
05:08:14|0.03373
05:08:15|0.033732
05:08:16|0.033734
05:08:17|0.033734
05:08:18|0.033734
05:08:19|0.033734
05:08:20|0.033734
05:08:21|0.033734
05:08:22|0.03375
05:08:23|0.03375
05:08:24|0.03376
05:08:25|0.03376
05:08:26|0.033766
05:08:27|0.033766
05:08:28|0.033766
05:08:29|0.033766
05:08:30|0.033806
05:08:31|0.0338
05:08:32|0.0338
05:08:33|0.0338
05:08:34|0.0338
05:08:35|0.0338
05:08:36|0.033812
05:08:37|0.033811
05:08:38|0.033828
05:08:39|0.033828
05:08:40|0.033828
05:08:41|0.033801
05:08:42|0.033787
05:08:43|0.033782
05:08:45|0.033781
05:08:45|0.03378
05:08:47|0.033772
05:08:48|0.033779
05:08:49|0.033779
05:08:50|0.033783
05:08:51|0.03379
05:08:52|0.033797
05:08:53|0.033794
05:08:54|0.033794
05:08:54|0.033798
05:08:56|0.033798
05:08:57|0.033797
05:08:58|0.033789
05:08:59|0.033789
05:09:00|0.03377
05:09:01|0.03377
05:09:02|0.033769
05:09:03|0.033769
05:09:04|0.033769
05:09:05|0.033769
05:09:06|0.033782
05:09:07|0.033789
05:09:08|0.033804
05:09:09|0.033808
05:09:10|0.0338
05:09:11|0.033791
05:09:13|0.033791
05:09:13|0.033779
05:09:14|0.033779
05:09:16|0.033779
05:09:17|0.033752
05:09:18|0.033752
05:09:18|0.033746
05:09:19|0.033736
05:09:20|0.033736
05:09:21|0.033736
05:09:22|0.033718
05:09:23|0.033718
05:09:25|0.033718
05:09:25|0.033718
05:09:27|0.033718
05:09:27|0.033718
05:09:28|0.033704
05:09:30|0.033704
05:09:30|0.033718
05:09:31|0.03373
05:09:32|0.033742
05:09:33|0.033725
05:09:35|0.033725
05:09:35|0.033719
05:09:37|0.033715
05:09:38|0.033715
05:09:39|0.033708
05:09:40|0.033708
05:09:42|0.033703
05:09:43|0.033708
05:09:43|0.03371
05:09:45|0.03371
05:09:46|0.0337
05:09:47|0.033702
05:09:48|0.033685
05:09:49|0.033685
05:09:51|0.033685
05:09:52|0.03368
05:09:53|0.033682
05:09:54|0.033682
05:09:55|0.033682
05:09:56|0.033689
05:09:57|0.033695
05:09:58|0.033671
05:09:59|0.033679
05:10:00|0.033676
05:10:01|0.033667
05:10:02|0.033677
05:10:03|0.033656
05:10:04|0.033677
05:10:05|0.033677
05:10:07|0.033675
05:10:08|0.033677
05:10:08|0.033655
05:10:09|0.033638
05:10:10|0.033635
05:10:11|0.03363
05:10:12|0.033649
05:10:13|0.033649
05:10:14|0.033649
05:10:15|0.033657
05:10:17|0.033653
05:10:18|0.033665
05:10:18|0.033641
05:10:20|0.033637
05:10:20|0.033652
05:10:21|0.033652
05:10:23|0.033652
05:10:24|0.03362
05:10:25|0.033629
05:10:26|0.033626
05:10:27|0.033626
05:10:28|0.033628
05:10:29|0.033629
05:10:30|0.033614
05:10:31|0.033619
05:10:32|0.033603
05:10:33|0.033599
05:10:34|0.033591
05:10:35|0.033594
05:10:36|0.033579
05:10:37|0.033578
05:10:38|0.033569
05:10:39|0.033561
05:10:40|0.033556
05:10:41|0.033557
05:10:42|0.033571
05:10:43|0.033579
05:10:44|0.033572
05:10:45|0.033572
05:10:46|0.033564
05:10:47|0.033572
05:10:48|0.033553
05:10:49|0.033536
05:10:51|0.033552
05:10:52|0.03355
05:10:52|0.033543
05:10:54|0.033544
05:10:54|0.033543
05:10:56|0.033545
05:10:56|0.033551
05:10:58|0.033538
05:10:59|0.03354
05:11:00|0.03354
05:11:01|0.033542
05:11:02|0.033563
05:11:04|0.033565
05:11:05|0.03355
05:11:06|0.033545
05:11:07|0.033542
05:11:08|0.033534
05:11:08|0.033532
05:11:09|0.033531
05:11:10|0.033532
05:11:12|0.033532
05:11:13|0.033537
05:11:14|0.033549
05:11:15|0.033542
05:11:16|0.033542
05:11:17|0.033542
05:11:18|0.033539
05:11:19|0.033533
05:11:20|0.033547
05:11:21|0.033547
05:11:22|0.033547
05:11:23|0.03353
05:11:24|0.033532
05:11:25|0.033532
05:11:26|0.03355
05:11:27|0.03355
05:11:28|0.033557
05:11:29|0.033533
05:11:30|0.033533
05:11:31|0.033529
05:11:32|0.03352
05:11:33|0.033515
05:11:34|0.03351
05:11:35|0.033502
05:11:36|0.033502
05:11:37|0.033501
05:11:38|0.033501
05:11:39|0.0335
05:11:40|0.03351
05:11:41|0.03351
05:11:42|0.033507
05:11:44|0.033521
05:11:45|0.033521
05:11:46|0.033528
05:11:47|0.033528
05:11:48|0.033528
05:11:50|0.033528
05:11:51|0.033518
05:11:51|0.033517
05:11:53|0.033538
05:11:54|0.033538
05:11:54|0.033538
05:11:55|0.033538
05:11:57|0.033527
05:11:58|0.033522
05:11:59|0.033522
05:12:00|0.033528
05:12:01|0.033514
05:12:02|0.033514
05:12:03|0.033508
05:12:04|0.033519
05:12:05|0.033519
05:12:06|0.033519
05:12:07|0.033545
05:12:08|0.033512
05:12:09|0.033507
05:12:10|0.033507
05:12:11|0.033507
05:12:12|0.033507
05:12:13|0.033507
05:12:14|0.033503
05:12:15|0.033503
05:12:16|0.0335
05:12:17|0.033501
05:12:18|0.0335
05:12:19|0.0335
05:12:20|0.033483
05:12:22|0.033483
05:12:22|0.033469
05:12:23|0.033493
05:12:25|0.033503
05:12:25|0.033508
05:12:27|0.033508
05:12:28|0.033508
05:12:29|0.033508
05:12:30|0.033505
05:12:30|0.033482
05:12:31|0.033481
05:12:33|0.033478
05:12:33|0.033489
05:12:34|0.033483
05:12:36|0.033481
05:12:37|0.033481
05:12:38|0.033472
05:12:39|0.033463
05:12:40|0.033468
05:12:41|0.033468
05:12:42|0.03346
05:12:43|0.03346
05:12:44|0.033467
05:12:45|0.033467
05:12:46|0.033471
05:12:48|0.033474
05:12:49|0.033474
05:12:49|0.033474
05:12:51|0.033473
05:12:52|0.033491
05:12:53|0.033491
05:12:55|0.033491
05:12:55|0.033463
05:12:57|0.033465
05:12:57|0.033472
05:12:59|0.033472
05:13:00|0.033472
05:13:01|0.033461
05:13:01|0.033454
05:13:03|0.033454
05:13:04|0.033454
05:13:04|0.033461
05:13:06|0.033476
05:13:07|0.033456
05:13:08|0.033456
05:13:09|0.033456
05:13:09|0.033446
05:13:10|0.033442
05:13:12|0.033434
05:13:13|0.033433
05:13:14|0.033439
05:13:15|0.033456
05:13:16|0.033456
05:13:17|0.033475
05:13:18|0.033475
05:13:19|0.033475
05:13:20|0.033453
05:13:21|0.033452
05:13:22|0.033452
05:13:23|0.033452
05:13:24|0.033439
05:13:25|0.033439
05:13:26|0.033439
05:13:27|0.033439
05:13:28|0.033439
05:13:29|0.033426
05:13:30|0.033416
05:13:31|0.033414
05:13:32|0.033429
05:13:33|0.033429
05:13:35|0.033444
05:13:36|0.033459
05:13:36|0.033459
05:13:37|0.033483
05:13:38|0.033481
05:13:39|0.033493
05:13:40|0.033493
05:13:41|0.033504
05:13:42|0.033484
05:13:44|0.033469
05:13:45|0.033469
05:13:45|0.033461
05:13:47|0.033444
05:13:48|0.033444
05:13:49|0.033444
05:13:50|0.033444
05:13:51|0.033444
05:13:51|0.033462
05:13:54|0.033462
05:13:54|0.033462
05:13:56|0.033448
05:13:57|0.033459
05:13:57|0.033459
05:13:58|0.033459
05:13:59|0.033459
05:14:00|0.033453
05:14:01|0.033444
05:14:03|0.03344
05:14:04|0.033442
05:14:05|0.033442
05:14:06|0.033452
05:14:07|0.033465
05:14:08|0.033463
05:14:08|0.033463
05:14:10|0.033441
05:14:10|0.033436
05:14:12|0.033441
05:14:12|0.033451
05:14:14|0.033443
05:14:15|0.033435
05:14:15|0.033435
05:14:16|0.033435
05:14:18|0.033435
05:14:19|0.033435
05:14:20|0.033435
05:14:21|0.033435
05:14:22|0.033435
05:14:23|0.033435
05:14:23|0.033435
05:14:25|0.033435
05:14:25|0.033435
05:14:26|0.03346
05:14:28|0.03346
05:14:28|0.033455
05:14:30|0.033455
05:14:31|0.033456
05:14:32|0.033456
05:14:33|0.033449
05:14:34|0.033449
05:14:35|0.033455
05:14:36|0.033466
05:14:37|0.033467
05:14:38|0.033484
05:14:39|0.033484
05:14:40|0.033484
05:14:41|0.033484
05:14:42|0.033484
05:14:43|0.033484
05:14:44|0.033484
05:14:46|0.033485
05:14:47|0.033485
05:14:48|0.033488
05:14:50|0.033501
05:14:51|0.033501
05:14:51|0.033515
05:14:53|0.033497
05:14:54|0.033487
05:14:54|0.033487
05:14:55|0.033468
05:14:57|0.033464
05:14:57|0.033459
05:14:58|0.033459
05:15:00|0.033463
05:15:01|0.033463
05:15:02|0.033455
05:15:02|0.033455
05:15:04|0.033461
05:15:05|0.033465
05:15:06|0.033479
05:15:07|0.033498
05:15:07|0.033502
05:15:08|0.033502
05:15:09|0.033502
05:15:10|0.033531
05:15:11|0.033534
05:15:13|0.033534
05:15:13|0.033555
05:15:14|0.033561
05:15:16|0.033561
05:15:17|0.033561
05:15:18|0.033561
05:15:19|0.033561
05:15:19|0.033548
05:15:21|0.033543
05:15:21|0.033543
05:15:22|0.033513
05:15:23|0.033513
05:15:24|0.0335
05:15:26|0.0335
05:15:27|0.0335
05:15:28|0.033466
05:15:29|0.033471
05:15:30|0.033478
05:15:31|0.033478
05:15:32|0.033474
05:15:33|0.033498
05:15:33|0.033498
05:15:35|0.033507
05:15:36|0.033507
05:15:37|0.033538
05:15:37|0.033542
05:15:39|0.033542
05:15:39|0.033549
05:15:40|0.033549
05:15:42|0.03357
05:15:43|0.033566
05:15:44|0.033561
05:15:44|0.033566
05:15:46|0.033538
05:15:48|0.033569
05:15:48|0.033572
05:15:50|0.033566
05:15:50|0.033566
05:15:51|0.03358
05:15:53|0.033592
05:15:53|0.03358
05:15:54|0.033588
05:15:55|0.033588
05:15:56|0.033563
05:15:57|0.033559
05:15:59|0.033562
05:15:59|0.033557
05:16:01|0.03355
05:16:02|0.033547
05:16:02|0.033532
05:16:03|0.033531
05:16:04|0.033551
05:16:06|0.033564
05:16:07|0.033567
05:16:08|0.033585
05:16:08|0.033592
05:16:09|0.033592
05:16:10|0.033592
05:16:11|0.033599
05:16:13|0.033578
05:16:14|0.033599
05:16:14|0.033601
05:16:17|0.033624
05:16:18|0.033628
05:16:19|0.033628
05:16:19|0.033645
05:16:20|0.033653
05:16:21|0.033665
05:16:23|0.033642
05:16:24|0.033624
05:16:24|0.033613
05:16:25|0.033611
05:16:27|0.033598
05:16:28|0.033598
05:16:28|0.03357
05:16:30|0.033567
05:16:30|0.03356
05:16:32|0.033562
05:16:33|0.033553
05:16:33|0.033553
05:16:34|0.033555
05:16:35|0.03354
05:16:37|0.033562
05:16:37|0.033582
05:16:38|0.033591
05:16:39|0.033603
05:16:40|0.033616
05:16:41|0.033616
05:16:42|0.033616
05:16:44|0.033616
05:16:44|0.033616
05:16:45|0.033617
05:16:46|0.033617
05:16:47|0.033617
05:16:48|0.033617
05:16:49|0.033617
05:16:51|0.033617
05:16:51|0.033617
05:16:53|0.033617
05:16:53|0.033629
05:16:55|0.033621
05:16:56|0.033625
05:16:57|0.033618
05:16:58|0.033618
05:16:59|0.033617
05:17:00|0.033617
05:17:01|0.033617
05:17:03|0.033608
05:17:04|0.033616
05:17:04|0.033628
05:17:05|0.033628
05:17:06|0.033628
05:17:07|0.033621
05:17:08|0.033617
05:17:10|0.033617
05:17:10|0.033617
05:17:11|0.033617
05:17:13|0.033617
05:17:13|0.033648
05:17:14|0.033648
05:17:15|0.033643
05:17:16|0.033642
05:17:17|0.033642
05:17:19|0.033642
05:17:19|0.033633
05:17:20|0.033644
05:17:22|0.033667
05:17:22|0.033667
05:17:23|0.033653
05:17:24|0.033651
05:17:25|0.033651
05:17:26|0.033651
05:17:27|0.033651
05:17:29|0.033651
05:17:29|0.033639
05:17:30|0.033626
05:17:32|0.033626
05:17:33|0.033629
05:17:34|0.033629
05:17:34|0.033647
05:17:36|0.033647
05:17:37|0.033647
05:17:37|0.033668
05:17:38|0.033665
05:17:40|0.033671
05:17:41|0.033669
05:17:42|0.033664
05:17:43|0.033664
05:17:44|0.033664
05:17:45|0.033668
05:17:46|0.033668
05:17:47|0.033666
05:17:48|0.033682
05:17:50|0.033682
05:17:50|0.033686
05:17:51|0.033687
05:17:53|0.033702
05:17:54|0.03371
05:17:55|0.03371
05:17:56|0.033688
05:17:57|0.033676
05:17:58|0.033672
05:17:59|0.033672
05:18:00|0.033672
05:18:02|0.033658
05:18:03|0.033658
05:18:04|0.033642
05:18:05|0.033642
05:18:06|0.033661
05:18:07|0.033661
05:18:08|0.033652
05:18:09|0.033652
05:18:10|0.033652
05:18:11|0.033652
05:18:12|0.033652
05:18:13|0.033621
05:18:14|0.033621
05:18:15|0.033621
05:18:16|0.033621
05:18:17|0.033621
05:18:18|0.03364
05:18:19|0.03364
05:18:20|0.03364
05:18:21|0.033654
05:18:22|0.033654
05:18:23|0.033661
05:18:24|0.033661
05:18:25|0.033672
05:18:26|0.033672
05:18:27|0.033687
05:18:29|0.033687
05:18:29|0.033694
05:18:30|0.033686
05:18:31|0.033688
05:18:33|0.033673
05:18:33|0.033661
05:18:34|0.03366
05:18:36|0.033651
05:18:37|0.033663
05:18:38|0.033668
05:18:39|0.033656
05:18:40|0.03364
05:18:41|0.03364
05:18:41|0.03366
05:18:43|0.033659
05:18:43|0.033664
05:18:44|0.033654
05:18:46|0.03367
05:18:47|0.033671
05:18:48|0.033671
05:18:48|0.03367
05:18:50|0.03367
05:18:52|0.033669
05:18:53|0.033669
05:18:54|0.033666
05:18:54|0.033661
05:18:57|0.033661
05:18:58|0.033661
05:18:58|0.033661
05:18:59|0.033678
05:19:01|0.033662
05:19:02|0.033677
05:19:02|0.033676
05:19:04|0.03367
05:19:04|0.03367
05:19:05|0.033673
05:19:06|0.033673
05:19:08|0.033673
05:19:09|0.033673
05:19:10|0.033679
05:19:11|0.033679
05:19:12|0.033679
05:19:12|0.033669
05:19:14|0.033669
05:19:14|0.033669
05:19:15|0.033669
05:19:17|0.033663
05:19:18|0.033668
05:19:19|0.03366
05:19:20|0.03366
05:19:21|0.03366
05:19:22|0.03366
05:19:23|0.033661
05:19:24|0.033653
05:19:25|0.033642
05:19:26|0.033638
05:19:27|0.033618
05:19:28|0.033626
05:19:29|0.033651
05:19:30|0.033651
05:19:31|0.033644
05:19:32|0.033632
05:19:33|0.033628
05:19:34|0.033628
05:19:36|0.033624
05:19:36|0.033623
05:19:37|0.033612
05:19:39|0.033601
05:19:39|0.033595
05:19:40|0.033595
05:19:42|0.033598
05:19:42|0.033596
05:19:43|0.033595
05:19:45|0.033589
05:19:45|0.033583
05:19:46|0.033575
05:19:47|0.033569
05:19:49|0.033575
05:19:49|0.033564
05:19:51|0.033566
05:19:52|0.033573
05:19:53|0.033585
05:19:54|0.033589
05:19:55|0.033597
05:19:56|0.033598
05:19:58|0.033599
05:19:59|0.033599
05:20:00|0.033612
05:20:01|0.033632
05:20:03|0.033612
05:20:03|0.033618
05:20:04|0.033633
05:20:06|0.033647
05:20:06|0.033652
05:20:08|0.033665
05:20:09|0.033665
05:20:10|0.033667
05:20:11|0.033667
05:20:12|0.033667
05:20:13|0.033672
05:20:15|0.033686
05:20:15|0.033692
05:20:17|0.033712
05:20:18|0.033686
05:20:19|0.033698
05:20:20|0.033698
05:20:21|0.033698
05:20:22|0.033698
05:20:23|0.033685
05:20:24|0.033682
05:20:25|0.033682
05:20:26|0.033684
05:20:27|0.033684
05:20:28|0.033684
05:20:29|0.033707
05:20:30|0.033702
05:20:31|0.033702
05:20:32|0.033711
05:20:33|0.033717
05:20:34|0.033716
05:20:35|0.033718
05:20:36|0.033717
05:20:37|0.033717
05:20:38|0.033717
05:20:39|0.033708
05:20:40|0.033708
05:20:41|0.033708
05:20:42|0.033708
05:20:43|0.033708
05:20:44|0.033708
05:20:45|0.033708
05:20:46|0.033721
05:20:47|0.033721
05:20:48|0.033721
05:20:49|0.033721
05:20:50|0.033721
05:20:51|0.033721
05:20:52|0.033725
05:20:53|0.033736
05:20:54|0.033736
05:20:55|0.033718
05:20:56|0.033716
05:20:57|0.033719
05:20:58|0.033719
05:20:59|0.033719
05:21:00|0.033719
05:21:02|0.033719
05:21:03|0.033709
05:21:03|0.033713
05:21:05|0.033715
05:21:05|0.033726
05:21:07|0.03371
05:21:07|0.033707
05:21:08|0.033691
05:21:09|0.033691
05:21:10|0.033691
05:21:11|0.033691
05:21:13|0.033691
05:21:14|0.033637
05:21:14|0.033637
05:21:15|0.033654
05:21:17|0.033648
05:21:18|0.033638
05:21:19|0.033646
05:21:19|0.033659
05:21:21|0.033659
05:21:21|0.033659
05:21:23|0.033666
05:21:23|0.033666
05:21:25|0.033666
05:21:26|0.033649
05:21:27|0.03365
05:21:28|0.033664
05:21:28|0.033664
05:21:29|0.033664
05:21:30|0.033634
05:21:32|0.03363
05:21:33|0.033619
05:21:34|0.033618
05:21:35|0.03361
05:21:36|0.033607
05:21:37|0.03361
05:21:38|0.033602
05:21:39|0.033612
05:21:40|0.033612
05:21:41|0.033612
05:21:42|0.03361
05:21:43|0.03361
05:21:44|0.03361
05:21:45|0.03361
05:21:46|0.03361
05:21:47|0.03363
05:21:48|0.033625
05:21:49|0.033628
05:21:50|0.033625
05:21:51|0.033622
05:21:52|0.033603
05:21:53|0.033562
05:21:54|0.033568
05:21:55|0.033563
05:21:56|0.033563
05:21:57|0.033563
05:21:58|0.033562
05:21:59|0.033564
05:22:00|0.033564
05:22:01|0.033564
05:22:02|0.033553
05:22:03|0.033553
05:22:04|0.033568
05:22:05|0.03359
05:22:06|0.033596
05:22:08|0.033574
05:22:08|0.033572
05:22:09|0.033572
05:22:10|0.033589
05:22:11|0.033605
05:22:12|0.033627
05:22:14|0.033627
05:22:15|0.033608
05:22:16|0.0336
05:22:17|0.033619
05:22:17|0.033622
05:22:18|0.033622
05:22:20|0.033622
05:22:20|0.033628
05:22:21|0.033633
05:22:23|0.033634
05:22:24|0.03361
05:22:25|0.033601
05:22:26|0.033601
05:22:27|0.033612
05:22:28|0.033626
05:22:29|0.033619
05:22:30|0.033624
05:22:31|0.033638
05:22:32|0.033634
05:22:33|0.033634
05:22:34|0.033638
05:22:35|0.033638
05:22:37|0.033638
05:22:37|0.033642
05:22:38|0.033642
05:22:40|0.033647
05:22:41|0.033671
05:22:41|0.033671
05:22:42|0.033671
05:22:43|0.033664
05:22:44|0.033664
05:22:46|0.033664
05:22:47|0.03364
05:22:47|0.033634
05:22:48|0.033658
05:22:50|0.033658
05:22:50|0.033647
05:22:51|0.033647
05:22:53|0.033647
05:22:53|0.033647
05:22:54|0.033647
05:22:56|0.033647
05:22:57|0.033647
05:22:58|0.033647
05:23:00|0.033647
05:23:00|0.033647
05:23:02|0.033638
05:23:02|0.033649
05:23:03|0.033658
05:23:05|0.033658
05:23:06|0.033658
05:23:07|0.033658
05:23:08|0.033664
05:23:09|0.033671
05:23:10|0.033683
05:23:11|0.033694
05:23:12|0.033694
05:23:12|0.033687
05:23:14|0.033687
05:23:15|0.033687
05:23:17|0.033687
05:23:18|0.033687
05:23:19|0.033687
05:23:19|0.033687
05:23:20|0.033688
05:23:22|0.033688
05:23:22|0.033673
05:23:24|0.033675
05:23:25|0.033715
05:23:25|0.033708
05:23:26|0.033708
05:23:27|0.033708
05:23:28|0.033708
05:23:30|0.033708
05:23:31|0.033708
05:23:32|0.033708
05:23:32|0.033708
05:23:33|0.033676
05:23:35|0.03367
05:23:36|0.03367
05:23:37|0.03367
05:23:38|0.03367
05:23:39|0.03367
05:23:40|0.03367
05:23:41|0.03367
05:23:41|0.033672
05:23:43|0.033672
05:23:44|0.033672
05:23:45|0.033672
05:23:45|0.033675
05:23:47|0.033675
05:23:47|0.033675
05:23:49|0.033675
05:23:50|0.033675
05:23:51|0.033709
05:23:52|0.033717
05:23:53|0.033738
05:23:54|0.03373
05:23:56|0.033695
05:23:56|0.033695
05:23:57|0.033691
05:23:59|0.033679
05:24:00|0.033671
05:24:01|0.033671
05:24:02|0.033671
05:24:02|0.033653
05:24:03|0.033649
05:24:05|0.033644
05:24:06|0.033644
05:24:06|0.033644
05:24:07|0.033644
05:24:08|0.033644
05:24:10|0.033644
05:24:11|0.033622
05:24:11|0.033614
05:24:12|0.033616
05:24:14|0.033625
05:24:15|0.033616
05:24:16|0.033604
05:24:16|0.033598
05:24:18|0.033609
05:24:19|0.0336
05:24:20|0.03359
05:24:21|0.033586
05:24:22|0.033583
05:24:23|0.033574
05:24:24|0.033574
05:24:25|0.033572
05:24:26|0.033572
05:24:27|0.033556
05:24:28|0.033555
05:24:30|0.033555
05:24:30|0.033539
05:24:31|0.033546
05:24:32|0.033546
05:24:33|0.033571
05:24:34|0.033571
05:24:36|0.033588
05:24:37|0.033583
05:24:37|0.033574
05:24:38|0.033591
05:24:40|0.033565
05:24:41|0.033558
05:24:41|0.033558
05:24:43|0.033561
05:24:44|0.033561
05:24:45|0.03357
05:24:46|0.033577
05:24:47|0.033577
05:24:48|0.033558
05:24:49|0.033558
05:24:50|0.033562
05:24:51|0.033562
05:24:52|0.033562
05:24:53|0.033562
05:24:54|0.033582
05:24:56|0.033582
05:24:57|0.033597
05:24:58|0.033605
05:24:59|0.033605
05:25:00|0.033586
05:25:02|0.033575
05:25:02|0.033589
05:25:04|0.033586
05:25:06|0.03358
05:25:06|0.033595
05:25:07|0.033575
05:25:08|0.033583
05:25:09|0.03359
05:25:10|0.033597
05:25:12|0.033609
05:25:12|0.033579
05:25:13|0.033594
05:25:14|0.033604
05:25:15|0.033591
05:25:16|0.033591
05:25:17|0.033607
05:25:18|0.033607
05:25:19|0.033607
05:25:21|0.033607
05:25:22|0.033599
05:25:23|0.033594
05:25:23|0.033584
05:25:25|0.033572
05:25:25|0.033572
05:25:27|0.033553
05:25:28|0.033565
05:25:28|0.033559
05:25:29|0.033569
05:25:31|0.033578
05:25:32|0.03358
05:25:33|0.033586
05:25:33|0.033586
05:25:34|0.033561
05:25:35|0.033561
05:25:36|0.033556
05:25:37|0.033551
05:25:38|0.033545
05:25:40|0.033545
05:25:40|0.033512
05:25:42|0.033508
05:25:43|0.033499
05:25:44|0.033499
05:25:45|0.033491
05:25:45|0.033504
05:25:47|0.033517
05:25:48|0.033517
05:25:49|0.033505
05:25:50|0.033505
05:25:51|0.033505
05:25:51|0.033489
05:25:53|0.033501
05:25:54|0.0335
05:25:54|0.033498
05:25:55|0.033493
05:25:57|0.033492
05:25:58|0.033514
05:25:59|0.033514
05:26:01|0.033516
05:26:02|0.033524
05:26:03|0.033526
05:26:04|0.033519
05:26:05|0.033498
05:26:07|0.033498
05:26:07|0.033512
05:26:09|0.033526
05:26:10|0.033526
05:26:11|0.033505
05:26:11|0.033505
05:26:13|0.033512
05:26:13|0.033503
05:26:14|0.033486
05:26:15|0.033486
05:26:16|0.033486
05:26:18|0.033485
05:26:18|0.033479
05:26:20|0.033479
05:26:20|0.033484
05:26:22|0.033479
05:26:22|0.033473
05:26:24|0.033486
05:26:24|0.03349
05:26:26|0.03349
05:26:27|0.033481
05:26:27|0.033478
05:26:28|0.033486
05:26:29|0.033479
05:26:31|0.033487
05:26:31|0.033468
05:26:32|0.033468
05:26:33|0.033457
05:26:35|0.033456
05:26:36|0.033455
05:26:37|0.033458
05:26:38|0.033466
05:26:39|0.033476
05:26:39|0.033477
05:26:41|0.033477
05:26:42|0.033498
05:26:43|0.033502
05:26:43|0.03352
05:26:45|0.033522
05:26:45|0.03354
05:26:46|0.033545
05:26:48|0.033555
05:26:48|0.033568
05:26:50|0.033568
05:26:51|0.033594
05:26:52|0.033586
05:26:52|0.033586
05:26:54|0.033586
05:26:54|0.033612
05:26:56|0.033629
05:26:57|0.033629
05:26:58|0.033607
05:26:59|0.033607
05:27:01|0.033603
05:27:02|0.033603
05:27:02|0.033597
05:27:04|0.033586
05:27:05|0.033604
05:27:06|0.033611
05:27:07|0.033605
05:27:08|0.033628
05:27:09|0.033628
05:27:10|0.033603
05:27:12|0.033598
05:27:12|0.033593
05:27:14|0.033593
05:27:15|0.033583
05:27:15|0.033598
05:27:16|0.033574
05:27:17|0.033571
05:27:18|0.033571
05:27:20|0.033565
05:27:21|0.033542
05:27:21|0.033542
05:27:22|0.03353
05:27:23|0.03353
05:27:24|0.033518
05:27:25|0.033499
05:27:27|0.033498
05:27:27|0.033499
05:27:29|0.033502
05:27:29|0.033502
05:27:30|0.033502
05:27:31|0.033514
05:27:33|0.033514
05:27:34|0.033538
05:27:35|0.033518
05:27:35|0.033518
05:27:36|0.033493
05:27:38|0.033485
05:27:38|0.033485
05:27:40|0.033493
05:27:40|0.033505
05:27:42|0.033499
05:27:42|0.033499
05:27:43|0.033499
05:27:45|0.033512
05:27:46|0.033507
05:27:47|0.033502
05:27:48|0.033502
05:27:49|0.033492
05:27:49|0.033492
05:27:51|0.033505
05:27:52|0.033493
05:27:52|0.033503
05:27:53|0.033517
05:27:54|0.033518
05:27:56|0.033524
05:27:56|0.033524
05:27:58|0.033524
05:27:58|0.03353
05:27:59|0.03353
05:28:01|0.033517
05:28:02|0.033502
05:28:03|0.033496
05:28:04|0.033494
05:28:05|0.033489
05:28:06|0.033492
05:28:07|0.033492
05:28:08|0.033492
05:28:09|0.033492
05:28:10|0.033492
05:28:11|0.033483
05:28:12|0.033483
05:28:13|0.033431
05:28:14|0.033455
05:28:15|0.033457
05:28:16|0.033457
05:28:17|0.033457
05:28:18|0.033457
05:28:19|0.033458
05:28:20|0.033447
05:28:21|0.033447
05:28:22|0.033438
05:28:23|0.033432
05:28:24|0.033419
05:28:25|0.033414
05:28:26|0.033404
05:28:27|0.033404
05:28:28|0.033414
05:28:29|0.033405
05:28:30|0.033395
05:28:31|0.0334
05:28:32|0.033406
05:28:33|0.033423
05:28:34|0.03343
05:28:35|0.033433
05:28:36|0.033425
05:28:37|0.033431
05:28:39|0.033401
05:28:39|0.033406
05:28:40|0.033406
05:28:41|0.033392
05:28:42|0.033399
05:28:43|0.033417
05:28:45|0.033422
05:28:45|0.033397
05:28:46|0.033391
05:28:47|0.03339
05:28:48|0.033383
05:28:50|0.033363
05:28:50|0.033376
05:28:52|0.033365
05:28:52|0.033371
05:28:54|0.033373
05:28:55|0.033373
05:28:55|0.03339
05:28:56|0.033394
05:28:57|0.033394
05:28:58|0.033394
05:29:00|0.033394
05:29:01|0.033372
05:29:02|0.033365
05:29:04|0.03335
05:29:04|0.03334
05:29:05|0.033333
05:29:06|0.03333
05:29:07|0.033352
05:29:09|0.033342
05:29:10|0.033338
05:29:10|0.033352
05:29:11|0.033348
05:29:13|0.033348
05:29:14|0.033353
05:29:15|0.033353
05:29:16|0.033342
05:29:17|0.033349
05:29:18|0.033349
05:29:19|0.033367
05:29:20|0.033367
05:29:21|0.03335
05:29:22|0.033344
05:29:23|0.033341
05:29:24|0.033336
05:29:25|0.033336
05:29:26|0.033336
05:29:27|0.033331
05:29:28|0.03333
05:29:29|0.033313
05:29:30|0.033336
05:29:31|0.033336
05:29:32|0.03333
05:29:33|0.033321
05:29:34|0.033319
05:29:35|0.033316
05:29:36|0.033316
05:29:37|0.033308
05:29:38|0.033321
05:29:40|0.033317
05:29:40|0.033309
05:29:42|0.033304
05:29:42|0.033309
05:29:43|0.033321
05:29:44|0.033319
05:29:46|0.033319
05:29:46|0.033319
05:29:47|0.033308
05:29:48|0.0333
05:29:49|0.033301
05:29:50|0.033308
05:29:51|0.033302
05:29:52|0.033281
05:29:53|0.033283
05:29:54|0.033286
05:29:55|0.033286
05:29:56|0.033279
05:29:57|0.03327
05:29:58|0.03327
05:29:59|0.033268
05:30:01|0.033276
05:30:02|0.033275
05:30:02|0.03328
05:30:03|0.033272
05:30:04|0.033272
05:30:05|0.033283
05:30:07|0.033289
05:30:07|0.033327
05:30:08|0.033327
05:30:09|0.033325
05:30:10|0.033345
05:30:11|0.033341
05:30:12|0.033304
05:30:13|0.033322
05:30:14|0.033299
05:30:15|0.033142
05:30:16|0.033331
05:30:17|0.033331
05:30:18|0.033141
05:30:19|0.033143
05:30:20|0.03316
05:30:21|0.033143
05:30:23|0.033143
05:30:24|0.033215
05:30:24|0.033211
05:30:25|0.033215
05:30:27|0.033227
05:30:27|0.03321
05:30:28|0.033236
05:30:30|0.033243
05:30:30|0.033252
05:30:31|0.03326
05:30:32|0.033251
05:30:33|0.033249
05:30:34|0.033298
05:30:35|0.033315
05:30:36|0.033313
05:30:38|0.033315
05:30:39|0.0333
05:30:40|0.033276
05:30:41|0.033282
05:30:42|0.033262
05:30:43|0.033276
05:30:44|0.033282
05:30:45|0.033234
05:30:46|0.033242
05:30:47|0.033256
05:30:48|0.033206
05:30:49|0.033206
05:30:50|0.033242
05:30:51|0.033207
05:30:52|0.033207
05:30:53|0.033202
05:30:54|0.033201
05:30:55|0.033228
05:30:56|0.033207
05:30:57|0.033232
05:30:58|0.033232
05:30:59|0.033232
05:31:00|0.033232
05:31:01|0.033216
05:31:02|0.033206
05:31:03|0.033197
05:31:04|0.03319
05:31:05|0.033229
05:31:06|0.033207
05:31:07|0.033199
05:31:09|0.033192
05:31:10|0.03323
05:31:11|0.033213
05:31:12|0.033207
05:31:13|0.033209
05:31:14|0.0332
05:31:15|0.033222
05:31:16|0.033188
05:31:16|0.033188
05:31:18|0.033206
05:31:19|0.033225
05:31:19|0.033225
05:31:20|0.033223
05:31:22|0.033214
05:31:22|0.033182
05:31:23|0.033182
05:31:24|0.033178
05:31:26|0.033187
05:31:27|0.033185
05:31:28|0.033186
05:31:29|0.0332
05:31:30|0.033177
05:31:32|0.033198
05:31:33|0.033211
05:31:33|0.033223
05:31:34|0.0332
05:31:36|0.033186
05:31:36|0.033186
05:31:37|0.033186
05:31:38|0.033198
05:31:39|0.0332
05:31:41|0.033223
05:31:41|0.033251
05:31:42|0.033244
05:31:43|0.03323
05:31:44|0.033212
05:31:46|0.033235
05:31:46|0.033244
05:31:47|0.033244
05:31:48|0.03325
05:31:49|0.033251
05:31:50|0.033249
05:31:51|0.033272
05:31:52|0.033272
05:31:53|0.033295
05:31:54|0.033293
05:31:55|0.033299
05:31:57|0.033324
05:31:57|0.033333
05:31:59|0.033345
05:32:00|0.033334
05:32:00|0.033346
05:32:02|0.033347
05:32:03|0.03336
05:32:03|0.03336
05:32:05|0.033362
05:32:06|0.033373
05:32:07|0.033351
05:32:08|0.03337
05:32:09|0.033349
05:32:10|0.033346
05:32:10|0.033361
05:32:12|0.03336
05:32:12|0.033384
05:32:14|0.033391
05:32:15|0.033408
05:32:16|0.03343
05:32:17|0.03342
05:32:18|0.03344
05:32:19|0.03342
05:32:20|0.03344
05:32:21|0.03344
05:32:22|0.033414
05:32:23|0.033433
05:32:24|0.033433
05:32:25|0.033433
05:32:26|0.033433
05:32:27|0.033433
05:32:28|0.033464
05:32:30|0.033433
05:32:30|0.033449
05:32:31|0.033513
05:32:32|0.0335
05:32:33|0.033501
05:32:34|0.033513
05:32:35|0.033506
05:32:37|0.033514
05:32:37|0.03352
05:32:38|0.033534
05:32:40|0.033534
05:32:40|0.033539
05:32:41|0.033529
05:32:42|0.033539
05:32:43|0.033539
05:32:45|0.033564
05:32:45|0.033564
05:32:46|0.033554
05:32:47|0.033583
05:32:48|0.033582
05:32:49|0.033603
05:32:50|0.033603
05:32:51|0.033605
05:32:52|0.033582
05:32:53|0.033583
05:32:55|0.033598
05:32:55|0.033598
05:32:56|0.033574
05:32:58|0.033569
05:32:59|0.033576
05:33:00|0.033574
05:33:01|0.033579
05:33:01|0.033566
05:33:03|0.033583
05:33:03|0.033609
05:33:05|0.033624
05:33:07|0.033616
05:33:07|0.033627
05:33:08|0.033627
05:33:10|0.033621
05:33:10|0.033621
05:33:11|0.033605
05:33:12|0.033593
05:33:13|0.033584
05:33:15|0.033568
05:33:15|0.03359
05:33:17|0.03359
05:33:18|0.033561
05:33:18|0.033538
05:33:19|0.033546
05:33:20|0.033546
05:33:21|0.033555
05:33:23|0.033522
05:33:24|0.033525
05:33:24|0.033525
05:33:26|0.033547
05:33:26|0.033526
05:33:27|0.033538
05:33:29|0.03356
05:33:30|0.033558
05:33:30|0.033565
05:33:31|0.033565
05:33:32|0.033576
05:33:34|0.033576
05:33:35|0.03359
05:33:35|0.033593
05:33:36|0.033604
05:33:38|0.033598
05:33:39|0.033578
05:33:40|0.033578
05:33:41|0.033578
05:33:41|0.033589
05:33:43|0.033594
05:33:44|0.033595
05:33:45|0.033597
05:33:46|0.033601
05:33:47|0.033601
05:33:47|0.033601
05:33:49|0.033578
05:33:50|0.033578
05:33:51|0.033578
05:33:52|0.0336
05:33:53|0.033599
05:33:54|0.0336
05:33:55|0.0336
05:33:56|0.033586
05:33:57|0.033596
05:33:58|0.033598
05:33:59|0.033593
05:34:01|0.033593
05:34:01|0.033593
05:34:03|0.033578
05:34:04|0.033567
05:34:05|0.033561
05:34:07|0.03357
05:34:07|0.033561
05:34:08|0.033571
05:34:10|0.033587
05:34:11|0.033582
05:34:12|0.033594
05:34:13|0.0336
05:34:14|0.033593
05:34:15|0.033581
05:34:16|0.033595
05:34:17|0.033603
05:34:18|0.033603
05:34:19|0.033603
05:34:20|0.03361
05:34:21|0.033606
05:34:22|0.033606
05:34:23|0.033611
05:34:24|0.033607
05:34:25|0.033607
05:34:26|0.033607
05:34:27|0.033625
05:34:28|0.033633
05:34:29|0.033633
05:34:30|0.033633
05:34:31|0.033633
05:34:32|0.033631
05:34:33|0.033631
05:34:34|0.033638
05:34:35|0.033649
05:34:37|0.033649
05:34:38|0.033649
05:34:39|0.033666
05:34:39|0.033663
05:34:41|0.033663
05:34:42|0.033663
05:34:43|0.033663
05:34:43|0.03365
05:34:44|0.033645
05:34:46|0.033645
05:34:47|0.033645
05:34:47|0.033635
05:34:48|0.033635
05:34:50|0.033632
05:34:51|0.033631
05:34:52|0.033618
05:34:53|0.033614
05:34:54|0.033606
05:34:55|0.033606
05:34:56|0.033606
05:34:57|0.033606
05:34:58|0.033606
05:34:59|0.033606
05:35:00|0.033606
05:35:01|0.033606
05:35:02|0.033606
05:35:03|0.033594
05:35:04|0.033587
05:35:05|0.033582
05:35:07|0.033611
05:35:08|0.033611
05:35:09|0.033609
05:35:10|0.033611
05:35:12|0.033617
05:35:12|0.033601
05:35:13|0.033617
05:35:14|0.033617
05:35:16|0.033607
05:35:16|0.033607
05:35:18|0.033598
05:35:19|0.033598
05:35:20|0.033598
05:35:21|0.033619
05:35:22|0.033619
05:35:24|0.033592
05:35:24|0.033592
05:35:25|0.033557
05:35:27|0.033557
05:35:27|0.033552
05:35:29|0.033542
05:35:30|0.033535
05:35:31|0.033544
05:35:31|0.033544
05:35:33|0.033532
05:35:34|0.033528
05:35:35|0.033528
05:35:36|0.03354
05:35:37|0.033537
05:35:38|0.033537
05:35:39|0.033538
05:35:40|0.033537
05:35:41|0.033541
05:35:42|0.033558
05:35:43|0.033558
05:35:44|0.033572
05:35:45|0.033572
05:35:46|0.033582
05:35:47|0.033572
05:35:48|0.033567
05:35:49|0.033567
05:35:50|0.03358
05:35:51|0.033578
05:35:52|0.033588
05:35:53|0.033584
05:35:54|0.033584
05:35:55|0.03358
05:35:56|0.03358
05:35:57|0.03358
05:35:58|0.03358
05:35:59|0.033557
05:36:00|0.033558
05:36:01|0.033563
05:36:02|0.033555
05:36:03|0.033552
05:36:04|0.033552
05:36:05|0.033552
05:36:06|0.033563
05:36:07|0.033571
05:36:08|0.03358
05:36:09|0.03359
05:36:10|0.033577
05:36:12|0.033577
05:36:13|0.033599
05:36:14|0.033628
05:36:15|0.033629
05:36:16|0.033629
05:36:17|0.033637
05:36:19|0.033634
05:36:20|0.033634
05:36:20|0.033634
05:36:21|0.033634
05:36:22|0.033619
05:36:23|0.033606
05:36:24|0.033606
05:36:25|0.033608
05:36:26|0.033596
05:36:27|0.033587
05:36:29|0.033587
05:36:30|0.033587
05:36:31|0.033585
05:36:31|0.033585
05:36:32|0.033582
05:36:33|0.033597
05:36:34|0.033597
05:36:35|0.033597
05:36:37|0.033587
05:36:38|0.033587
05:36:38|0.033587
05:36:40|0.033597
05:36:40|0.033597
05:36:41|0.033583
05:36:43|0.03359
05:36:43|0.03359
05:36:44|0.03358
05:36:46|0.03358
05:36:46|0.03358
05:36:48|0.033572
05:36:48|0.033565
05:36:49|0.03357
05:36:50|0.03357
05:36:52|0.03357
05:36:52|0.03357
05:36:53|0.033552
05:36:54|0.033552
05:36:55|0.033552
05:36:56|0.033552
05:36:57|0.033552
05:36:59|0.033552
05:36:59|0.033552
05:37:01|0.033532
05:37:01|0.033532
05:37:03|0.033521
05:37:04|0.033512
05:37:04|0.033527
05:37:06|0.033539
05:37:07|0.033539
05:37:09|0.033539
05:37:10|0.033552
05:37:12|0.033555
05:37:13|0.03357
05:37:13|0.033571
05:37:14|0.03354
05:37:15|0.033527
05:37:16|0.03354
05:37:17|0.033548
05:37:18|0.033551
05:37:19|0.033541
05:37:20|0.033511
05:37:21|0.033511
05:37:22|0.033508
05:37:24|0.033508
05:37:24|0.033501
05:37:26|0.033496
05:37:27|0.03349
05:37:27|0.03349
05:37:28|0.033503
05:37:30|0.033511
05:37:30|0.033511
05:37:31|0.033511
05:37:32|0.033501
05:37:33|0.033499
05:37:35|0.033479
05:37:35|0.033476
05:37:37|0.033469
05:37:37|0.033461
05:37:39|0.033432
05:37:39|0.033436
05:37:41|0.033446
05:37:42|0.033448
05:37:42|0.033421
05:37:43|0.033422
05:37:45|0.033422
05:37:45|0.033414
05:37:47|0.033425
05:37:48|0.033425
05:37:49|0.033427
05:37:50|0.033435
05:37:50|0.033438
05:37:51|0.033438
05:37:53|0.033431
05:37:54|0.033445
05:37:55|0.033433
05:37:56|0.033428
05:37:57|0.033425
05:37:58|0.033428
05:37:59|0.033434
05:38:00|0.033441
05:38:01|0.033445
05:38:02|0.033425
05:38:03|0.03343
05:38:04|0.033414
05:38:05|0.033414
05:38:06|0.033405
05:38:07|0.0334
05:38:08|0.033389
05:38:10|0.033373
05:38:10|0.033377
05:38:11|0.033373
05:38:12|0.03337
05:38:14|0.033388
05:38:15|0.033375
05:38:15|0.033397
05:38:16|0.033362
05:38:19|0.033379
05:38:19|0.033388
05:38:21|0.033394
05:38:21|0.033394
05:38:23|0.033399
05:38:24|0.033385
05:38:25|0.033397
05:38:26|0.033397
05:38:26|0.033407
05:38:28|0.033407
05:38:28|0.033418
05:38:30|0.033418
05:38:31|0.033407
05:38:32|0.033405
05:38:33|0.033405
05:38:34|0.033413
05:38:35|0.033385
05:38:36|0.033385
05:38:37|0.033385
05:38:38|0.033369
05:38:39|0.033368
05:38:40|0.033382
05:38:41|0.033382
05:38:42|0.033382
05:38:43|0.03339
05:38:44|0.033384
05:38:45|0.033384
05:38:46|0.033393
05:38:47|0.033393
05:38:48|0.033393
05:38:49|0.033393
05:38:50|0.033393
05:38:51|0.033401
05:38:53|0.033405
05:38:53|0.033409
05:38:55|0.033409
05:38:55|0.033429
05:38:56|0.033427
05:38:57|0.033427
05:38:58|0.033427
05:38:59|0.033443
05:39:01|0.033443
05:39:01|0.033464
05:39:02|0.033475
05:39:03|0.033475
05:39:04|0.033475
05:39:05|0.033475
05:39:06|0.033522
05:39:07|0.033509
05:39:08|0.033496
05:39:10|0.033466
05:39:12|0.033466
05:39:12|0.033466
05:39:13|0.033463
05:39:14|0.033458
05:39:15|0.033458
05:39:17|0.033445
05:39:18|0.033455
05:39:18|0.033468
05:39:30|0.033472
05:39:31|0.033474
05:39:32|0.033474
05:39:33|0.03344
05:39:34|0.03344
05:39:35|0.033435
05:39:36|0.033435
05:39:37|0.03341
05:39:38|0.0334
05:39:39|0.0334
05:39:40|0.033421
05:39:41|0.033418
05:39:42|0.033418
05:39:43|0.0334
05:39:44|0.0334
05:39:45|0.033394
05:39:46|0.033404
05:39:47|0.033404
05:39:48|0.033404
05:39:49|0.033404
05:39:50|0.0334
05:39:51|0.033383
05:39:52|0.033376
05:39:53|0.033374
05:39:54|0.033373
05:39:55|0.033344
05:39:56|0.033346
05:39:57|0.033352
05:39:58|0.033372
05:39:59|0.033372
05:40:00|0.033376
05:40:01|0.033376
05:40:02|0.033377
05:40:03|0.03339
05:40:04|0.03339
05:40:05|0.033367
05:40:06|0.033358
05:40:07|0.033358
05:40:08|0.033358
05:40:10|0.03333
05:40:11|0.033336
05:40:12|0.033344
05:40:13|0.033324
05:40:14|0.033307
05:40:16|0.033305
05:40:16|0.033305
05:40:17|0.033305
05:40:18|0.033287
05:40:20|0.03328
05:40:21|0.03328
05:40:21|0.033289
05:40:22|0.033302
05:40:24|0.03332
05:40:24|0.033336
05:40:26|0.03335
05:40:26|0.03335
05:40:28|0.033361
05:40:28|0.033335
05:40:30|0.033348
05:40:30|0.03331
05:40:31|0.03331
05:40:32|0.03331
05:40:34|0.03331
05:40:34|0.033276
05:40:36|0.033276
05:40:36|0.03328
05:40:37|0.03327
05:40:39|0.03327
05:40:39|0.03327
05:40:40|0.033257
05:40:41|0.033258
05:40:43|0.033241
05:40:43|0.033246
05:40:45|0.033243
05:40:46|0.033243
05:40:47|0.033249
05:40:48|0.033249
05:40:49|0.033249
05:40:50|0.033257
05:40:51|0.033257
05:40:52|0.033272
05:40:53|0.033272
05:40:54|0.033212
05:40:55|0.033212
05:40:56|0.033219
05:40:57|0.033222
05:40:58|0.033229
05:40:59|0.033214
05:41:00|0.033214
05:41:01|0.033205
05:41:02|0.033199
05:41:03|0.033184
05:41:04|0.033184
05:41:06|0.0332
05:41:07|0.033216
05:41:07|0.033216
05:41:08|0.033218
05:41:10|0.033241
05:41:10|0.033215
05:41:12|0.03323
05:41:14|0.033212
05:41:15|0.033212
05:41:16|0.033202
05:41:17|0.033228
05:41:18|0.033212
05:41:19|0.03324
05:41:21|0.033223
05:41:21|0.03323
05:41:23|0.033234
05:41:24|0.033249
05:41:25|0.03322
05:41:26|0.033245
05:41:27|0.033259
05:41:28|0.033248
05:41:29|0.033277
05:41:30|0.033276
05:41:32|0.033286
05:41:33|0.033289
05:41:34|0.033287
05:41:34|0.033281
05:41:36|0.033282
05:41:36|0.033264
05:41:37|0.033265
05:41:38|0.033265
05:41:39|0.033251
05:41:40|0.033275
05:41:42|0.033283
05:41:42|0.033291
05:41:44|0.033291
05:41:45|0.033251
05:41:45|0.033248
05:41:47|0.03324
05:41:47|0.033245
05:41:49|0.033245
05:41:49|0.033224
05:41:50|0.033204
05:41:52|0.033206
05:41:52|0.033212
05:41:53|0.033217
05:41:54|0.033224
05:41:55|0.033212
05:41:57|0.033228
05:41:57|0.033228
05:41:58|0.033219
05:41:59|0.033219
05:42:01|0.03321
05:42:02|0.03321
05:42:03|0.033219
05:42:04|0.033201
05:42:05|0.033216
05:42:06|0.033207
05:42:07|0.033229
05:42:08|0.033216
05:42:09|0.033238
05:42:10|0.03324
05:42:11|0.03325
05:42:13|0.033266
05:42:14|0.033281
05:42:15|0.033257
05:42:16|0.033243
05:42:18|0.033232
05:42:19|0.033218
05:42:19|0.033218
05:42:20|0.033218
05:42:21|0.033185
05:42:23|0.03318
05:42:24|0.033182
05:42:25|0.033166
05:42:25|0.033156
05:42:27|0.033162
05:42:28|0.033175
05:42:29|0.033165
05:42:30|0.033177
05:42:30|0.033154
05:42:31|0.033145
05:42:33|0.033172
05:42:34|0.033155
05:42:35|0.03318
05:42:36|0.03318
05:42:37|0.033202
05:42:38|0.033204
05:42:39|0.033202
05:42:40|0.033177
05:42:41|0.033169
05:42:42|0.033173
05:42:43|0.033173
05:42:44|0.033174
05:42:45|0.033156
05:42:46|0.033156
05:42:47|0.03319
05:42:48|0.033194
05:42:49|0.033202
05:42:51|0.033217
05:42:51|0.033198
05:42:52|0.0332
05:42:54|0.0332
05:42:54|0.033173
05:42:55|0.033173
05:42:56|0.033165
05:42:57|0.033157
05:42:58|0.033162
05:42:59|0.033162
05:43:01|0.033162
05:43:02|0.033162
05:43:03|0.033162
05:43:03|0.033185
05:43:04|0.033183
05:43:05|0.03319
05:43:07|0.033168
05:43:08|0.033173
05:43:09|0.033165
05:43:09|0.033173
05:43:10|0.033173
05:43:11|0.033173
05:43:13|0.033173
05:43:14|0.033173
05:43:15|0.033191
05:43:16|0.033195
05:43:17|0.033192
05:43:18|0.033199
05:43:19|0.0332
05:43:20|0.033215
05:43:21|0.033223
05:43:22|0.033243
05:43:23|0.033243
05:43:24|0.03326
05:43:25|0.033244
05:43:26|0.033227
05:43:27|0.033218
05:43:29|0.033204
05:43:29|0.033204
05:43:30|0.033192
05:43:31|0.033192
05:43:32|0.033201
05:43:33|0.033206
05:43:35|0.033211
05:43:36|0.03319
05:43:36|0.033188
05:43:37|0.033188
05:43:38|0.03317
05:43:39|0.03317
05:43:40|0.033162
05:43:41|0.03316
05:43:43|0.033155
05:43:43|0.033155
05:43:45|0.033144
05:43:46|0.033147
05:43:47|0.033176
05:43:48|0.033177
05:43:49|0.033177
05:43:50|0.033216
05:43:51|0.033223
05:43:52|0.033201
05:43:53|0.033201
05:43:54|0.033201
05:43:55|0.033213
05:43:56|0.033213
05:43:57|0.03319
05:43:58|0.033177
05:43:59|0.033174
05:44:01|0.033144
05:44:01|0.033144
05:44:02|0.033159
05:44:03|0.033159
05:44:04|0.033128
05:44:05|0.033128
05:44:06|0.033122
05:44:07|0.03312
05:44:09|0.033119
05:44:09|0.033137
05:44:10|0.033148
05:44:11|0.033149
05:44:12|0.03313
05:44:13|0.03313
05:44:15|0.033156
05:44:16|0.03314
05:44:18|0.03314
05:44:18|0.033166
05:44:20|0.033166
05:44:21|0.03314
05:44:22|0.03314
05:44:22|0.033163
05:44:24|0.03315
05:44:25|0.033149
05:44:26|0.033161
05:44:26|0.033161
05:44:27|0.033162
05:44:28|0.033162
05:44:29|0.033181
05:44:30|0.033181
05:44:32|0.033181
05:44:33|0.033194
05:44:34|0.033194
05:44:35|0.033203
05:44:36|0.033198
05:44:37|0.03318
05:44:38|0.033144
05:44:39|0.033146
05:44:40|0.03314
05:44:40|0.033143
05:44:42|0.033138
05:44:42|0.033132
05:44:44|0.033128
05:44:44|0.033128
05:44:46|0.033128
05:44:46|0.033145
05:44:48|0.033145
05:44:50|0.03316
05:44:51|0.033162
05:44:51|0.033162
05:44:53|0.033162
05:44:54|0.033158
05:44:54|0.033158
05:44:56|0.033146
05:44:56|0.033161
05:44:57|0.033165
05:44:59|0.033165
05:44:59|0.033165
05:45:01|0.033165
05:45:02|0.033162
05:45:02|0.033156
05:45:04|0.033156
05:45:05|0.033156
05:45:06|0.033165
05:45:07|0.033171
05:45:08|0.033142
05:45:09|0.033141
05:45:10|0.033144
05:45:11|0.033144
05:45:12|0.033144
05:45:13|0.033178
05:45:14|0.033178
05:45:15|0.033191
05:45:17|0.033211
05:45:18|0.033213
05:45:19|0.033204
05:45:19|0.033179
05:45:20|0.033163
05:45:22|0.033163
05:45:23|0.033169
05:45:24|0.033185
05:45:25|0.033186
05:45:26|0.033186
05:45:27|0.033186
05:45:28|0.033172
05:45:29|0.033167
05:45:30|0.033193
05:45:31|0.033193
05:45:32|0.03319
05:45:33|0.033196
05:45:34|0.033185
05:45:35|0.033215
05:45:36|0.033215
05:45:37|0.033193
05:45:38|0.033193
05:45:39|0.033216
05:45:40|0.033216
05:45:42|0.033227
05:45:42|0.03323
05:45:43|0.03323
05:45:44|0.033229
05:45:45|0.033229
05:45:47|0.033229
05:45:48|0.033239
05:45:48|0.033231
05:45:49|0.033204
05:45:50|0.033204
05:45:51|0.033204
05:45:52|0.033204
05:45:54|0.033204
05:45:54|0.033204
05:45:55|0.033225
05:45:56|0.033196
05:45:58|0.033196
05:45:58|0.033217
05:46:01|0.03319
05:46:02|0.033173
05:46:02|0.033171
05:46:03|0.033166
05:46:05|0.033163
05:46:06|0.033151
05:46:07|0.033136
05:46:07|0.033144
05:46:09|0.033143
05:46:10|0.033143
05:46:11|0.033143
05:46:11|0.03313
05:46:12|0.033121
05:46:13|0.033122
05:46:15|0.033122
05:46:16|0.033152
05:46:17|0.033134
05:46:19|0.033155
05:46:19|0.033138
05:46:21|0.033135
05:46:22|0.033135
05:46:23|0.033145
05:46:25|0.033179
05:46:25|0.033183
05:46:26|0.033157
05:46:28|0.033127
05:46:29|0.033127
05:46:29|0.033127
05:46:30|0.033122
05:46:32|0.033122
05:46:32|0.033116
05:46:33|0.033117
05:46:35|0.033117
05:46:36|0.033111
05:46:37|0.033111
05:46:38|0.0331
05:46:39|0.0331
05:46:40|0.033091
05:46:41|0.033087
05:46:42|0.033077
05:46:43|0.033069
05:46:44|0.033069
05:46:45|0.033062
05:46:46|0.033074
05:46:47|0.033067
05:46:49|0.033067
05:46:49|0.033079
05:46:51|0.033071
05:46:52|0.033056
05:46:52|0.033067
05:46:53|0.03307
05:46:56|0.033054
05:46:56|0.033054
05:46:57|0.033039
05:46:58|0.03303
05:47:00|0.033026
05:47:00|0.033035
05:47:01|0.03305
05:47:02|0.033037
05:47:03|0.033025
05:47:04|0.033034
05:47:06|0.033038
05:47:07|0.033038
05:47:07|0.033047
05:47:08|0.033061
05:47:09|0.033036
05:47:10|0.033019
05:47:12|0.033019
05:47:12|0.033033
05:47:13|0.033044
05:47:14|0.033009
05:47:15|0.033027
05:47:17|0.033021
05:47:18|0.033
05:47:19|0.03304
05:47:20|0.03304
05:47:21|0.033021
05:47:22|0.033021
05:47:23|0.033011
05:47:24|0.033015
05:47:25|0.033018
05:47:26|0.033024
05:47:27|0.033048
05:47:28|0.033048
05:47:29|0.033024
05:47:31|0.033012
05:47:31|0.033012
05:47:32|0.033012
05:47:33|0.033058
05:47:35|0.033058
05:47:35|0.033067
05:47:36|0.03308
05:47:38|0.033101
05:47:38|0.033117
05:47:39|0.033125
05:47:41|0.033102
05:47:41|0.033102
05:47:43|0.033075
05:47:43|0.033075
05:47:45|0.033056
05:47:46|0.03305
05:47:46|0.033056
05:47:47|0.033055
05:47:49|0.033056
05:47:49|0.033042
05:47:50|0.033055
05:47:52|0.033042
05:47:52|0.033015
05:47:53|0.033035
05:47:54|0.033037
05:47:55|0.033036
05:47:56|0.033036
05:47:57|0.033038
05:47:58|0.033046
05:48:00|0.033055
05:48:00|0.033055
05:48:02|0.033055
05:48:02|0.033041
05:48:03|0.033041
05:48:04|0.03302
05:48:05|0.033026
05:48:06|0.03304
05:48:07|0.03304
05:48:08|0.033023
05:48:09|0.033023
05:48:10|0.033023
05:48:11|0.033037
05:48:12|0.033021
05:48:14|0.033021
05:48:14|0.033021
05:48:16|0.033003
05:48:17|0.033002
05:48:17|0.033004
05:48:18|0.033004
05:48:20|0.033004
05:48:21|0.033
05:48:22|0.033
05:48:23|0.033
05:48:24|0.032972
05:48:26|0.032988
05:48:26|0.032993
05:48:27|0.033006
05:48:28|0.033026
05:48:29|0.033032
05:48:30|0.033047
05:48:31|0.033064
05:48:33|0.033072
05:48:33|0.033099
05:48:34|0.033066
05:48:36|0.033087
05:48:36|0.033068
05:48:37|0.033068
05:48:38|0.033057
05:48:39|0.033082
05:48:40|0.033058
05:48:42|0.033046
05:48:42|0.033044
05:48:43|0.033038
05:48:44|0.033026
05:48:45|0.033035
05:48:47|0.033035
05:48:48|0.033032
05:48:48|0.033039
05:48:49|0.033033
05:48:51|0.033037
05:48:51|0.033031
05:48:52|0.033032
05:48:53|0.033009
05:48:55|0.03305
05:48:55|0.033068
05:48:56|0.033071
05:48:58|0.033043
05:48:58|0.03304
05:49:00|0.033071
05:49:01|0.033026
05:49:01|0.033017
05:49:02|0.033026
05:49:04|0.033001
05:49:04|0.033026
05:49:06|0.033016
05:49:06|0.033
05:49:07|0.033035
05:49:08|0.03305
05:49:09|0.033076
05:49:11|0.033081
05:49:12|0.033116
05:49:13|0.033125
05:49:14|0.033125
05:49:15|0.033125
05:49:16|0.033166
05:49:17|0.033145
05:49:18|0.033166
05:49:19|0.033166
05:49:20|0.03313
05:49:24|0.03313
05:49:25|0.033145
05:49:26|0.033145
05:49:28|0.033157
05:49:28|0.033166
05:49:29|0.033168
05:49:30|0.033166
05:49:31|0.033182
05:49:32|0.033191
05:49:33|0.033212
05:49:34|0.033212
05:49:35|0.033212
05:49:36|0.03319
05:49:37|0.03319
05:49:38|0.033212
05:49:40|0.033219
05:49:40|0.033211
05:49:42|0.033235
05:49:42|0.033218
05:49:43|0.033218
05:49:44|0.033218
05:49:45|0.033241
05:49:46|0.033232
05:49:47|0.033232
05:49:48|0.033225
05:49:49|0.033225
05:49:50|0.033225
05:49:51|0.033212
05:49:52|0.033212
05:49:53|0.033222
05:49:54|0.033238
05:49:56|0.033238
05:49:57|0.033246
05:49:58|0.033246
05:49:59|0.033242
05:50:00|0.033251
05:50:01|0.033261
05:50:02|0.033272
05:50:03|0.033266
05:50:03|0.033268
05:50:05|0.033282
05:50:06|0.03329
05:50:07|0.033295
05:50:08|0.033295
05:50:08|0.033292
05:50:09|0.033287
05:50:11|0.033289
05:50:12|0.033309
05:50:13|0.033309
05:50:14|0.033294
05:50:14|0.033294
05:50:15|0.033289
05:50:17|0.033293
05:50:18|0.033304
05:50:19|0.033304
05:50:19|0.033304
05:50:20|0.033296
05:50:23|0.033292
05:50:24|0.033296
05:50:25|0.033311
05:50:26|0.033313
05:50:27|0.033322
05:50:28|0.033318
05:50:29|0.033328
05:50:30|0.033328
05:50:31|0.033341
05:50:32|0.033331
05:50:33|0.03331
05:50:34|0.033313
05:50:35|0.033317
05:50:36|0.033332
05:50:37|0.033316
05:50:38|0.03333
05:50:39|0.033338
05:50:40|0.033371
05:50:41|0.033368
05:50:42|0.033378
05:50:43|0.033377
05:50:44|0.033366
05:50:45|0.03338
05:50:46|0.033383
05:50:48|0.033359
05:50:48|0.033359
05:50:50|0.033389
05:50:50|0.033395
05:50:51|0.033395
05:50:52|0.033402
05:50:54|0.033405
05:50:54|0.033401
05:50:55|0.033401
05:50:57|0.033392
05:50:58|0.033392
05:50:58|0.033384
05:50:59|0.033396
05:51:00|0.033392
05:51:02|0.033401
05:51:03|0.033401
05:51:03|0.033401
05:51:04|0.033403
05:51:06|0.033403
05:51:07|0.033403
05:51:08|0.03343
05:51:09|0.033433
05:51:10|0.033435
05:51:11|0.033435
05:51:12|0.033427
05:51:13|0.033427
05:51:14|0.033446
05:51:15|0.033442
05:51:16|0.033443
05:51:17|0.033437
05:51:18|0.033427
05:51:19|0.033436
05:51:20|0.033434
05:51:21|0.033432
05:51:22|0.033434
05:51:24|0.03343
05:51:25|0.03342
05:51:25|0.033408
05:51:27|0.0334
05:51:28|0.033385
05:51:29|0.033385
05:51:29|0.033373
05:51:30|0.033358
05:51:31|0.033352
05:51:33|0.033367
05:51:34|0.033362
05:51:34|0.033362
05:51:36|0.033328
05:51:36|0.033309
05:51:38|0.033328
05:51:39|0.033317
05:51:40|0.033333
05:51:40|0.033333
05:51:42|0.033361
05:51:43|0.033361
05:51:44|0.033361
05:51:45|0.033353
05:51:46|0.03335
05:51:47|0.03335
05:51:48|0.03335
05:51:49|0.033357
05:51:50|0.033357
05:51:51|0.033333
05:51:52|0.033329
05:51:53|0.033329
05:51:54|0.033323
05:51:55|0.033311
05:51:56|0.033314
05:51:57|0.033314
05:51:58|0.033316
05:51:59|0.033313
05:52:00|0.033307
05:52:01|0.033292
05:52:02|0.033277
05:52:03|0.033274
05:52:04|0.033308
05:52:05|0.033315
05:52:06|0.033315
05:52:07|0.033316
05:52:08|0.033314
05:52:09|0.033314
05:52:10|0.033344
05:52:12|0.033344
05:52:12|0.033344
05:52:14|0.033336
05:52:14|0.033328
05:52:16|0.033316
05:52:16|0.033313
05:52:17|0.033315
05:52:18|0.0333
05:52:19|0.033305
05:52:20|0.033298
05:52:21|0.033311
05:52:23|0.033297
05:52:24|0.033297
05:52:25|0.033272
05:52:26|0.033272
05:52:27|0.033272
05:52:29|0.033281
05:52:29|0.03329
05:52:31|0.033314
05:52:32|0.033329
05:52:33|0.033329
05:52:34|0.033329
05:52:35|0.033329
05:52:36|0.033329
05:52:37|0.033329
05:52:38|0.033329
05:52:40|0.033331
05:52:40|0.033355
05:52:41|0.033338
05:52:43|0.033338
05:52:44|0.033338
05:52:44|0.03334
05:52:46|0.033343
05:52:47|0.033343
05:52:47|0.033335
05:52:48|0.033332
05:52:50|0.033332
05:52:51|0.03334
05:52:52|0.033353
05:52:52|0.033357
05:52:54|0.033355
05:52:54|0.033355
05:52:55|0.033343
05:52:56|0.033343
05:52:57|0.033343
05:52:59|0.033343
05:52:59|0.033352
05:53:01|0.033352
05:53:02|0.033364
05:53:03|0.033359
05:53:03|0.033359
05:53:05|0.033349
05:53:06|0.033354
05:53:06|0.033354
05:53:07|0.033349
05:53:09|0.033367
05:53:10|0.033372
05:53:11|0.033378
05:53:11|0.033378
05:53:13|0.033395
05:53:14|0.033385
05:53:15|0.033375
05:53:16|0.033373
05:53:17|0.033382
05:53:18|0.033382
05:53:19|0.033382
05:53:20|0.0334
05:53:21|0.0334
05:53:22|0.0334
05:53:23|0.0334
05:53:24|0.033442
05:53:25|0.033436
05:53:26|0.033434
05:53:27|0.033447
05:53:28|0.033454
05:53:29|0.033449
05:53:31|0.033434
05:53:32|0.033454
05:53:32|0.033451
05:53:34|0.033451
05:53:35|0.033458
05:53:35|0.033469
05:53:37|0.033469
05:53:38|0.033456
05:53:39|0.033448
05:53:40|0.033438
05:53:41|0.033434
05:53:42|0.033434
05:53:44|0.033446
05:53:45|0.033446
05:53:46|0.033439
05:53:47|0.033429
05:53:48|0.033429
05:53:48|0.033448
05:53:50|0.033448
05:53:50|0.03344
05:53:52|0.03344
05:53:52|0.03344
05:53:54|0.033436
05:53:55|0.033425
05:53:56|0.03343
05:53:56|0.033422
05:53:58|0.033422
05:53:58|0.03343
05:54:00|0.033455
05:54:01|0.033455
05:54:02|0.033456
05:54:03|0.03347
05:54:04|0.033461
05:54:05|0.033461
05:54:06|0.033461
05:54:07|0.033461
05:54:08|0.033461
05:54:09|0.03345
05:54:10|0.033446
05:54:11|0.033461
05:54:12|0.033461
05:54:13|0.033461
05:54:14|0.033461
05:54:15|0.033461
05:54:16|0.033461
05:54:17|0.033461
05:54:18|0.033439
05:54:19|0.033431
05:54:20|0.033433
05:54:21|0.033433
05:54:22|0.03342
05:54:23|0.033418
05:54:24|0.033402
05:54:25|0.033404
05:54:27|0.033413
05:54:28|0.033413
05:54:28|0.033413
05:54:30|0.033399
05:54:31|0.033383
05:54:32|0.033383
05:54:33|0.033409
05:54:34|0.033411
05:54:35|0.033408
05:54:36|0.033403
05:54:37|0.033419
05:54:38|0.03342
05:54:39|0.033406
05:54:41|0.033393
05:54:42|0.033404
05:54:43|0.033416
05:54:44|0.033404
05:54:45|0.033408
05:54:46|0.033408
05:54:48|0.033408
05:54:49|0.033408
05:54:49|0.033409
05:54:50|0.033409
05:54:52|0.0334
05:54:53|0.033401
05:54:53|0.033415
05:54:54|0.033415
05:54:55|0.033415
05:54:57|0.03342
05:54:57|0.03342
05:54:58|0.03342
05:55:00|0.033416
05:55:01|0.033416
05:55:01|0.033416
05:55:03|0.033409
05:55:03|0.033409
05:55:04|0.0334
05:55:06|0.033373
05:55:06|0.033373
05:55:07|0.033373
05:55:08|0.033373
05:55:09|0.033373
05:55:10|0.033373
05:55:12|0.033365
05:55:12|0.033372
05:55:13|0.03339
05:55:14|0.03339
05:55:15|0.03339
05:55:16|0.03339
05:55:17|0.03339
05:55:19|0.03339
05:55:19|0.033415
05:55:20|0.033422
05:55:22|0.033439
05:55:22|0.033439
05:55:23|0.033439
05:55:25|0.033446
05:55:26|0.033446
05:55:27|0.033434
05:55:28|0.03343
05:55:29|0.033452
05:55:30|0.03346
05:55:32|0.033444
05:55:33|0.033461
05:55:34|0.033464
05:55:35|0.033467
05:55:36|0.033471
05:55:37|0.033479
05:55:38|0.033483
05:55:40|0.033483
05:55:40|0.03348
05:55:42|0.03348
05:55:42|0.033461
05:55:44|0.033462
05:55:44|0.033469
05:55:45|0.033474
05:55:47|0.033478
05:55:47|0.033478
05:55:49|0.033484
05:55:50|0.033478
05:55:50|0.033478
05:55:51|0.033478
05:55:52|0.033468
05:55:54|0.033461
05:55:55|0.033476
05:55:56|0.033476
05:55:57|0.033464
05:55:58|0.033468
05:55:59|0.033478
05:56:00|0.033471
05:56:01|0.033471
05:56:02|0.033473
05:56:03|0.033473
05:56:04|0.033473
05:56:05|0.033467
05:56:06|0.033447
05:56:07|0.033443
05:56:08|0.033443
05:56:09|0.033444
05:56:10|0.033443
05:56:11|0.033465
05:56:12|0.033487
05:56:13|0.033491
05:56:14|0.033479
05:56:15|0.033478
05:56:16|0.033478
05:56:17|0.033478
05:56:18|0.033478
05:56:19|0.033478
05:56:20|0.033478
05:56:21|0.033481
05:56:22|0.033486
05:56:23|0.033486
05:56:24|0.033486
05:56:25|0.033492
05:56:26|0.033492
05:56:28|0.033492
05:56:28|0.033492
05:56:30|0.033484
05:56:30|0.033497
05:56:32|0.033497
05:56:33|0.033509
05:56:34|0.033514
05:56:34|0.033513
05:56:36|0.033514
05:56:37|0.033523
05:56:37|0.033528
05:56:38|0.033525
05:56:40|0.033525
05:56:41|0.033525
05:56:42|0.033522
05:56:43|0.033511
05:56:44|0.033511
05:56:45|0.033511
05:56:46|0.033511
05:56:47|0.033497
05:56:48|0.033497
05:56:49|0.033506
05:56:50|0.033499
05:56:51|0.033489
05:56:52|0.033489
05:56:53|0.033479
05:56:54|0.033466
05:56:55|0.033467
05:56:56|0.033485
05:56:57|0.033479
05:56:58|0.033479
05:56:59|0.033479
05:57:00|0.033479
05:57:01|0.033479
05:57:02|0.033467
05:57:03|0.033467
05:57:04|0.033448
05:57:05|0.033443
05:57:06|0.033437
05:57:07|0.033439
05:57:08|0.033445
05:57:09|0.033455
05:57:10|0.033455
05:57:11|0.033443
05:57:12|0.033457
05:57:13|0.033457
05:57:14|0.033454
05:57:15|0.033445
05:57:16|0.033445
05:57:18|0.033445
05:57:18|0.033445
05:57:19|0.033461
05:57:20|0.033463
05:57:21|0.033463
05:57:22|0.033465
05:57:23|0.033458
05:57:24|0.033459
05:57:25|0.033452
05:57:27|0.033452
05:57:28|0.033463
05:57:30|0.033471
05:57:31|0.033485
05:57:32|0.033492
05:57:33|0.033493
05:57:34|0.033484
05:57:35|0.033484
05:57:36|0.033485
05:57:37|0.033485
05:57:38|0.033475
05:57:40|0.033465
05:57:41|0.033452
05:57:41|0.033452
05:57:43|0.033464
05:57:44|0.033464
05:57:45|0.033468
05:57:45|0.033474
05:57:47|0.033474
05:57:47|0.033472
05:57:48|0.033472
05:57:49|0.033476
05:57:51|0.033476
05:57:52|0.033477
05:57:52|0.033466
05:57:54|0.033466
05:57:54|0.033466
05:57:56|0.033485
05:57:57|0.033485
05:57:58|0.033485
05:57:59|0.033485
05:58:00|0.033485
05:58:01|0.03349
05:58:02|0.033496
05:58:03|0.033496
05:58:04|0.033503
05:58:05|0.033508
05:58:06|0.033505
05:58:07|0.033497
05:58:08|0.033504
05:58:09|0.033504
05:58:10|0.033504
05:58:11|0.033504
05:58:12|0.033509
05:58:13|0.033509
05:58:14|0.033531
05:58:15|0.033534
05:58:16|0.033577
05:58:17|0.033577
05:58:18|0.033545
05:58:19|0.033544
05:58:20|0.033544
05:58:21|0.033544
05:58:22|0.033544
05:58:23|0.033544
05:58:24|0.033547
05:58:25|0.033545
05:58:26|0.033545
05:58:27|0.033546
05:58:28|0.033537
05:58:29|0.03354
05:58:31|0.033537
05:58:31|0.033539
05:58:33|0.033536
05:58:33|0.033516
05:58:35|0.03353
05:58:36|0.033537
05:58:37|0.033541
05:58:38|0.033551
05:58:38|0.033541
05:58:39|0.033543
05:58:41|0.033542
05:58:42|0.033541
05:58:43|0.03353
05:58:44|0.033518
05:58:45|0.033518
05:58:46|0.033516
05:58:47|0.033516
05:58:48|0.033516
05:58:49|0.033517
05:58:50|0.033512
05:58:51|0.033509
05:58:52|0.03352
05:58:53|0.033524
05:58:54|0.033506
05:58:55|0.033506
05:58:56|0.033523
05:58:57|0.033535
05:58:58|0.033532
05:58:59|0.033533
05:59:00|0.033527
05:59:01|0.033525
05:59:02|0.033533
05:59:03|0.03352
05:59:04|0.033518
05:59:05|0.03352
05:59:06|0.033516
05:59:08|0.033514
05:59:09|0.033511
05:59:10|0.03351
05:59:11|0.033512
05:59:11|0.033525
05:59:12|0.033521
05:59:13|0.033509
05:59:15|0.033509
05:59:15|0.033525
05:59:16|0.033526
05:59:17|0.033509
05:59:18|0.033527
05:59:19|0.033533
05:59:20|0.033533
05:59:21|0.033529
05:59:22|0.033529
05:59:23|0.033523
05:59:24|0.033529
05:59:25|0.033544
05:59:26|0.033541
05:59:27|0.033543
05:59:28|0.033548
05:59:29|0.033542
05:59:31|0.033547
05:59:32|0.033547
05:59:32|0.033551
05:59:33|0.033555
05:59:34|0.033564
05:59:35|0.033569
05:59:37|0.033571
05:59:38|0.033571
05:59:39|0.033571
05:59:41|0.033576
05:59:42|0.033577
05:59:43|0.033577
05:59:44|0.033577
05:59:45|0.033568
05:59:45|0.033567
05:59:46|0.033571
05:59:47|0.033572
05:59:49|0.033572
05:59:49|0.033572
05:59:51|0.033566
05:59:52|0.033563
05:59:53|0.033556
05:59:54|0.033554
05:59:54|0.033555
05:59:55|0.033563
05:59:57|0.033563
05:59:57|0.033561
05:59:59|0.033561
05:59:59|0.033561
06:00:00|0.033565
06:00:02|0.033567
06:00:02|0.033578
06:00:04|0.033585
06:00:05|0.033577
06:00:06|0.033578
06:00:07|0.033566
06:00:08|0.033577
06:00:09|0.033585
06:00:10|0.033584
06:00:11|0.033585
06:00:12|0.033585
06:00:13|0.033585
06:00:14|0.033585
06:00:15|0.033584
06:00:16|0.033583
06:00:17|0.033575
06:00:18|0.033575
06:00:19|0.033569
06:00:20|0.033575
06:00:21|0.033577
06:00:22|0.033583
06:00:23|0.033571
06:00:24|0.033562
06:00:25|0.033569
06:00:26|0.033575
06:00:27|0.033577
06:00:28|0.033577
06:00:29|0.033572
06:00:30|0.033576
06:00:32|0.033576
06:00:32|0.033576
06:00:34|0.033572
06:00:34|0.033583
06:00:36|0.033583
06:00:37|0.033583
06:00:38|0.033577
06:00:39|0.03357
06:00:40|0.033568
06:00:41|0.033571
06:00:42|0.03358
06:00:43|0.03358
06:00:44|0.033576
06:00:45|0.033576
06:00:46|0.033567
06:00:47|0.033549
06:00:48|0.033547
06:00:49|0.033548
06:00:50|0.033547
06:00:52|0.033541
06:00:53|0.033541
06:00:54|0.033556
06:00:54|0.03354
06:00:55|0.033555
06:00:57|0.033549
06:00:58|0.03355
06:00:59|0.033575
06:01:00|0.033562
06:01:01|0.033562
06:01:02|0.033562
06:01:03|0.033576
06:01:03|0.033579
06:01:05|0.033579
06:01:06|0.033578
06:01:07|0.033572
06:01:08|0.03357
06:01:09|0.03357
06:01:10|0.033567
06:01:11|0.033567
06:01:12|0.03356
06:01:13|0.033554
06:01:14|0.033563
06:01:15|0.033554
06:01:16|0.033555
06:01:17|0.033543
06:01:18|0.03354
06:01:19|0.033547
06:01:20|0.033546
06:01:21|0.033528
06:01:22|0.033513
06:01:23|0.033524
06:01:24|0.033535
06:01:25|0.033498
06:01:26|0.033498
06:01:27|0.033498
06:01:28|0.033494
06:01:29|0.033503
06:01:30|0.033516
06:01:31|0.033516
06:01:33|0.033502
06:01:34|0.033512
06:01:35|0.033527
06:01:36|0.033538
06:01:37|0.033511
06:01:38|0.033509
06:01:39|0.033509
06:01:40|0.0335
06:01:41|0.0335
06:01:42|0.033506
06:01:43|0.033515
06:01:44|0.033514
06:01:45|0.033496
06:01:46|0.033496
06:01:47|0.033471
06:01:48|0.033471
06:01:49|0.033466
06:01:50|0.033456
06:01:51|0.033446
06:01:52|0.033442
06:01:54|0.033428
06:01:55|0.033415
06:01:56|0.03341
06:01:56|0.033412
06:01:57|0.033412
06:01:58|0.033424
06:02:00|0.033418
06:02:01|0.033417
06:02:02|0.033425
06:02:03|0.033418
06:02:05|0.033427
06:02:05|0.033403
06:02:06|0.033407
06:02:07|0.033407
06:02:08|0.033396
06:02:09|0.033388
06:02:10|0.0334
06:02:11|0.0334
06:02:13|0.0334
06:02:14|0.033385
06:02:15|0.033385
06:02:16|0.033392
06:02:17|0.033373
06:02:18|0.033368
06:02:19|0.033372
06:02:20|0.033372
06:02:21|0.0334
06:02:22|0.033406
06:02:23|0.033406
06:02:24|0.033406
06:02:25|0.033413
06:02:26|0.033419
06:02:27|0.033412
06:02:28|0.03341
06:02:29|0.033407
06:02:30|0.033407
06:02:31|0.033407
06:02:32|0.033418
06:02:33|0.033414
06:02:34|0.033425
06:02:36|0.033436
06:02:37|0.033449
06:02:38|0.033446
06:02:39|0.033453
06:02:40|0.033458
06:02:41|0.033458
06:02:42|0.033464
06:02:43|0.033473
06:02:44|0.033484
06:02:45|0.033487
06:02:47|0.033505
06:02:47|0.033505
06:02:49|0.033505
06:02:49|0.033521
06:02:51|0.033521
06:02:52|0.033511
06:02:52|0.033502
06:02:54|0.0335
06:02:55|0.033502
06:02:56|0.033512
06:02:57|0.033523
06:02:57|0.033523
06:02:58|0.033523
06:03:00|0.033523
06:03:01|0.033515
06:03:02|0.033539
06:03:03|0.033532
06:03:03|0.03351
06:03:05|0.033496
06:03:06|0.033493
06:03:07|0.033479
06:03:08|0.03347
06:03:10|0.033462
06:03:10|0.033473
06:03:11|0.033473
06:03:12|0.033473
06:03:13|0.033491
06:03:14|0.0335
06:03:15|0.033509
06:03:17|0.033515
06:03:17|0.033511
06:03:18|0.033523
06:03:19|0.033555
06:03:20|0.033549
06:03:21|0.033533
06:03:22|0.033533
06:03:23|0.033549
06:03:24|0.033544
06:03:25|0.033538
06:03:26|0.033538
06:03:27|0.03353
06:03:28|0.033533
06:03:29|0.033534
06:03:30|0.033537
06:03:31|0.033538
06:03:33|0.033516
06:03:34|0.033508
06:03:36|0.033515
06:03:37|0.033515
06:03:38|0.033514
06:03:39|0.033511
06:03:40|0.033486
06:03:41|0.033486
06:03:42|0.033484
06:03:43|0.033484
06:03:44|0.033494
06:03:45|0.033503
06:03:46|0.033496
06:03:47|0.03349
06:03:48|0.03349
06:03:49|0.033502
06:03:50|0.033505
06:03:51|0.033511
06:03:52|0.033511
06:03:53|0.033511
06:03:54|0.033511
06:03:55|0.033511
06:03:56|0.033511
06:03:57|0.033511
06:03:58|0.033508
06:03:59|0.033513
06:04:00|0.033513
06:04:01|0.033512
06:04:02|0.033521
06:04:03|0.033516
06:04:04|0.033528
06:04:05|0.033528
06:04:06|0.033514
06:04:07|0.033514
06:04:08|0.033514
06:04:09|0.0335
06:04:10|0.033507
06:04:11|0.033507
06:04:12|0.033505
06:04:13|0.033495
06:04:14|0.033494
06:04:15|0.033494
06:04:17|0.033507
06:04:17|0.033507
06:04:19|0.033507
06:04:19|0.033508
06:04:20|0.033508
06:04:22|0.033502
06:04:22|0.033491
06:04:23|0.033491
06:04:24|0.033491
06:04:26|0.033484
06:04:26|0.03347
06:04:27|0.033466
06:04:28|0.033469
06:04:29|0.03346
06:04:30|0.03346
06:04:31|0.033436
06:04:33|0.033432
06:04:33|0.033427
06:04:35|0.033431
06:04:37|0.033447
06:04:38|0.033448
06:04:39|0.033439
06:04:40|0.033435
06:04:41|0.033448
06:04:42|0.033448
06:04:43|0.033448
06:04:44|0.033448
06:04:45|0.033452
06:04:46|0.033458
06:04:48|0.033454
06:04:48|0.033451
06:04:50|0.033451
06:04:50|0.033432
06:04:52|0.033422
06:04:53|0.033413
06:04:54|0.033399
06:04:55|0.033391
06:04:55|0.033388
06:04:57|0.033382
06:04:58|0.033382
06:04:59|0.033382
06:05:00|0.033379
06:05:01|0.033366
06:05:02|0.033361
06:05:03|0.033363
06:05:05|0.033363
06:05:05|0.033362
06:05:06|0.033352
06:05:07|0.033352
06:05:08|0.033352
06:05:09|0.033327
06:05:10|0.033328
06:05:11|0.033332
06:05:12|0.03333
06:05:13|0.033322
06:05:14|0.03331
06:05:15|0.033313
06:05:17|0.033313
06:05:17|0.033313
06:05:19|0.033302
06:05:19|0.033293
06:05:20|0.033304
06:05:21|0.033295
06:05:22|0.033289
06:05:23|0.033283
06:05:24|0.033302
06:05:25|0.033301
06:05:26|0.033297
06:05:27|0.033285
06:05:28|0.033285
06:05:30|0.033295
06:05:30|0.033296
06:05:31|0.033282
06:05:32|0.033273
06:05:33|0.033273
06:05:34|0.033254
06:05:36|0.033272
06:05:38|0.033254
06:05:39|0.033254
06:05:40|0.033254
06:05:41|0.033243
06:05:41|0.033241
06:05:42|0.033241
06:05:44|0.033246
06:05:45|0.033237
06:05:47|0.033237
06:05:48|0.033243
06:05:48|0.033242
06:05:49|0.033242
06:05:51|0.033251
06:05:51|0.033259
06:05:53|0.033265
06:05:53|0.033265
06:05:55|0.033265
06:05:56|0.033247
06:05:57|0.033251
06:05:57|0.033251
06:05:59|0.033251
06:05:59|0.033251
06:06:01|0.033251
06:06:01|0.033236
06:06:03|0.033222
06:06:03|0.033233
06:06:05|0.033225
06:06:05|0.033213
06:06:06|0.033209
06:06:08|0.0332
06:06:08|0.033197
06:06:10|0.0332
06:06:11|0.033193
06:06:12|0.033181
06:06:13|0.033185
06:06:14|0.033196
06:06:15|0.033218
06:06:16|0.033217
06:06:17|0.033214
06:06:18|0.033208
06:06:19|0.033217
06:06:20|0.033229
06:06:21|0.033208
06:06:22|0.0332
06:06:23|0.0332
06:06:24|0.033215
06:06:25|0.033226
06:06:26|0.033244
06:06:27|0.033238
06:06:28|0.033238
06:06:29|0.033226
06:06:30|0.033215
06:06:31|0.033206
06:06:32|0.033206
06:06:33|0.033193
06:06:34|0.033188
06:06:35|0.033197
06:06:36|0.033197
06:06:37|0.033166
06:06:38|0.033181
06:06:40|0.033187
06:06:41|0.033206
06:06:42|0.033223
06:06:43|0.033235
06:06:44|0.033235
06:06:45|0.033235
06:06:46|0.033243
06:06:47|0.033238
06:06:49|0.033238
06:06:49|0.033238
06:06:50|0.033242
06:06:51|0.033242
06:06:52|0.033263
06:06:53|0.033282
06:06:54|0.033293
06:06:55|0.0333
06:06:56|0.033318
06:06:57|0.033316
06:06:58|0.03331
06:07:00|0.033304
06:07:01|0.033304
06:07:01|0.033301
06:07:02|0.033286
06:07:03|0.033286
06:07:04|0.033317
06:07:05|0.033317
06:07:06|0.033331
06:07:07|0.033328
06:07:09|0.033328
06:07:09|0.033325
06:07:10|0.033349
06:07:11|0.033353
06:07:13|0.033361
06:07:13|0.033361
06:07:14|0.033373
06:07:15|0.033388
06:07:16|0.033387
06:07:17|0.033376
06:07:18|0.033367
06:07:20|0.033366
06:07:20|0.033366
06:07:22|0.033364
06:07:22|0.033347
06:07:23|0.033331
06:07:24|0.033331
06:07:25|0.033347
06:07:26|0.033341
06:07:28|0.033341
06:07:28|0.033328
06:07:30|0.033325
06:07:31|0.033332
06:07:32|0.033332
06:07:32|0.033332
06:07:34|0.033297
06:07:34|0.033295
06:07:35|0.033295
06:07:36|0.033282
06:07:38|0.03327
06:07:39|0.033272
06:07:40|0.03327
06:07:42|0.033272
06:07:42|0.033268
06:07:44|0.033268
06:07:45|0.033279
06:07:46|0.033284
06:07:47|0.033297
06:07:47|0.033268
06:07:49|0.033261
06:07:50|0.033261
06:07:51|0.033257
06:07:52|0.033257
06:07:53|0.03326
06:07:53|0.033286
06:07:55|0.033286
06:07:55|0.033283
06:07:57|0.033283
06:07:58|0.033283
06:07:58|0.03329
06:07:59|0.033289
06:08:01|0.033305
06:08:01|0.033308
06:08:02|0.033325
06:08:03|0.033317
06:08:05|0.033329
06:08:06|0.033325
06:08:07|0.033301
06:08:08|0.033302
06:08:09|0.033304
06:08:10|0.033308
06:08:11|0.033308
06:08:13|0.033298
06:08:13|0.033298
06:08:14|0.033274
06:08:16|0.033265
06:08:16|0.033265
06:08:17|0.033253
06:08:19|0.033247
06:08:19|0.033247
06:08:21|0.033247
06:08:22|0.033238
06:08:22|0.033241
06:08:24|0.033241
06:08:25|0.033241
06:08:26|0.033241
06:08:27|0.033241
06:08:28|0.033251
06:08:29|0.033245
06:08:30|0.033245
06:08:31|0.033241
06:08:32|0.033241
06:08:34|0.033232
06:08:34|0.033225
06:08:35|0.033224
06:08:36|0.033224
06:08:37|0.033231
06:08:39|0.033216
06:08:40|0.033209
06:08:41|0.033195
06:08:43|0.033234
06:08:44|0.033254
06:08:45|0.033265
06:08:46|0.033269
06:08:47|0.033236
06:08:49|0.033231
06:08:50|0.033244
06:08:51|0.03326
06:08:52|0.033259
06:08:52|0.033267
06:08:54|0.033275
06:08:55|0.033266
06:08:56|0.033259
06:08:56|0.033249
06:08:57|0.033249
06:08:59|0.033241
06:09:00|0.033241
06:09:01|0.033241
06:09:02|0.033228
06:09:03|0.033218
06:09:04|0.033206
06:09:05|0.033206
06:09:06|0.033199
06:09:07|0.03318
06:09:08|0.033182
06:09:09|0.033182
06:09:10|0.03318
06:09:11|0.03318
06:09:12|0.033162
06:09:13|0.033173
06:09:14|0.03319
06:09:15|0.033185
06:09:16|0.033189
06:09:17|0.033203
06:09:19|0.033182
06:09:20|0.03317
06:09:20|0.03317
06:09:21|0.033184
06:09:22|0.033191
06:09:24|0.033187
06:09:25|0.033189
06:09:25|0.033211
06:09:26|0.03322
06:09:27|0.033217
06:09:28|0.033217
06:09:29|0.033225
06:09:30|0.033219
06:09:32|0.033222
06:09:33|0.033221
06:09:34|0.033221
06:09:34|0.033218
06:09:36|0.033203
06:09:36|0.033199
06:09:38|0.033206
06:09:38|0.033219
06:09:41|0.033224
06:09:41|0.033217
06:09:43|0.033218
06:09:44|0.033243
06:09:45|0.033248
06:09:45|0.033252
06:09:46|0.033274
06:09:48|0.033277
06:09:49|0.033277
06:09:49|0.033272
06:09:50|0.033267
06:09:52|0.033267
06:09:52|0.033248
06:09:53|0.033235
06:09:54|0.033233
06:09:55|0.03322
06:09:57|0.033223
06:09:58|0.033244
06:09:59|0.033244
06:10:00|0.033244
06:10:01|0.033248
06:10:02|0.033231
06:10:03|0.033226
06:10:04|0.033231
06:10:05|0.033242
06:10:06|0.033238
06:10:08|0.033257
06:10:08|0.033265
06:10:09|0.03328
06:10:10|0.033302
06:10:11|0.033292
06:10:12|0.033266
06:10:14|0.033265
06:10:15|0.03329
06:10:16|0.03329
06:10:16|0.033298
06:10:17|0.033301
06:10:18|0.033297
06:10:20|0.033302
06:10:21|0.033304
06:10:22|0.033304
06:10:23|0.033335
06:10:24|0.033344
06:10:25|0.033343
06:10:26|0.033345
06:10:27|0.033354
06:10:29|0.033357
06:10:29|0.033387
06:10:30|0.033394
06:10:31|0.033404
06:10:32|0.033404
06:10:33|0.033402
06:10:34|0.033402
06:10:35|0.03342
06:10:36|0.033426
06:10:37|0.033442
06:10:38|0.033442
06:10:40|0.03342
06:10:41|0.0334
06:10:42|0.033446
06:10:43|0.033447
06:10:43|0.033441
06:10:45|0.03344
06:10:45|0.033446
06:10:47|0.033437
06:10:49|0.033437
06:10:50|0.033433
06:10:51|0.033432
06:10:52|0.033432
06:10:53|0.033441
06:10:54|0.033437
06:10:54|0.033455
06:10:56|0.033447
06:10:56|0.033458
06:10:57|0.033463
06:10:58|0.033439
06:11:00|0.033461
06:11:00|0.033466
06:11:01|0.033467
06:11:03|0.033467
06:11:04|0.03347
06:11:04|0.033481
06:11:06|0.033467
06:11:07|0.033479
06:11:08|0.033479
06:11:09|0.033458
06:11:10|0.033455
06:11:11|0.033476
06:11:12|0.033485
06:11:13|0.033483
06:11:14|0.033483
06:11:15|0.033494
06:11:15|0.0335
06:11:17|0.033512
06:11:18|0.033518
06:11:19|0.033535
06:11:20|0.033546
06:11:20|0.03353
06:11:22|0.03353
06:11:22|0.03354
06:11:24|0.033542
06:11:25|0.033543
06:11:25|0.033518
06:11:27|0.033522
06:11:28|0.033524
06:11:28|0.033528
06:11:30|0.033528
06:11:31|0.03351
06:11:31|0.033538
06:11:32|0.033523
06:11:34|0.033523
06:11:35|0.033539
06:11:36|0.033544
06:11:36|0.033536
06:11:38|0.033529
06:11:39|0.033536
06:11:40|0.033536
06:11:41|0.033553
06:11:42|0.033547
06:11:44|0.033546
06:11:45|0.033525
06:11:46|0.033533
06:11:47|0.03353
06:11:48|0.033533
06:11:49|0.033536
06:11:50|0.033554
06:11:51|0.03355
06:11:53|0.03355
06:11:53|0.033525
06:11:55|0.033531
06:11:56|0.033535
06:11:57|0.033527
06:11:58|0.033536
06:11:59|0.033551
06:11:59|0.033551
06:12:01|0.033556
06:12:02|0.033563
06:12:04|0.033565
06:12:04|0.033565
06:12:05|0.03356
06:12:07|0.03357
06:12:07|0.033573
06:12:08|0.033571
06:12:10|0.033573
06:12:11|0.033585
06:12:12|0.033574
06:12:13|0.033563
06:12:14|0.033576
06:12:15|0.033561
06:12:16|0.033555
06:12:17|0.033555
06:12:19|0.033555
06:12:19|0.033555
06:12:21|0.033572
06:12:21|0.033581
06:12:23|0.033564
06:12:23|0.033566
06:12:25|0.033566
06:12:25|0.033556
06:12:26|0.033557
06:12:27|0.033561
06:12:28|0.03355
06:12:29|0.033577
06:12:30|0.033577
06:12:32|0.033584
06:12:33|0.033584
06:12:34|0.033584
06:12:35|0.033584
06:12:36|0.033584
06:12:37|0.033584
06:12:38|0.033584
06:12:39|0.033584
06:12:40|0.033583
06:12:41|0.033585
06:12:42|0.033585
06:12:44|0.033585
06:12:44|0.033585
06:12:45|0.033585
06:12:46|0.033579
06:12:47|0.033578
06:12:49|0.033578
06:12:50|0.033578
06:12:50|0.033571
06:12:52|0.03358
06:12:53|0.03358
06:12:54|0.033579
06:12:54|0.033579
06:12:56|0.033579
06:12:56|0.033579
06:12:58|0.03358
06:12:59|0.03358
06:13:00|0.03358
06:13:01|0.033585
06:13:02|0.033585
06:13:03|0.033583
06:13:04|0.033575
06:13:05|0.033571
06:13:06|0.033562
06:13:07|0.03356
06:13:08|0.033566
06:13:09|0.033566
06:13:11|0.033578
06:13:11|0.03358
06:13:13|0.033585
06:13:14|0.03358
06:13:15|0.03358
06:13:15|0.033584
06:13:17|0.03358
06:13:18|0.03358
06:13:18|0.03358
06:13:20|0.03358
06:13:20|0.033582
06:13:22|0.033582
06:13:23|0.033582
06:13:24|0.033572
06:13:24|0.033567
06:13:26|0.033572
06:13:27|0.033572
06:13:28|0.033554
06:13:28|0.033554
06:13:30|0.033549
06:13:30|0.033547
06:13:32|0.033543
06:13:33|0.033536
06:13:34|0.033539
06:13:35|0.033537
06:13:36|0.033542
06:13:37|0.033542
06:13:38|0.033539
06:13:39|0.033548
06:13:40|0.033554
06:13:41|0.033554
06:13:42|0.033557
06:13:43|0.033566
06:13:45|0.033572
06:13:46|0.033573
06:13:47|0.033573
06:13:48|0.033575
06:13:49|0.033575
06:13:50|0.033578
06:13:51|0.033578
06:13:52|0.033578
06:13:53|0.033578
06:13:54|0.033582
06:13:55|0.033575
06:13:57|0.033571
06:13:58|0.033567
06:13:59|0.033563
06:14:00|0.033563
06:14:01|0.033566
06:14:02|0.033568
06:14:02|0.033569
06:14:03|0.033569
06:14:05|0.033577
06:14:06|0.033565
06:14:07|0.033565
06:14:08|0.033557
06:14:09|0.033546
06:14:10|0.033545
06:14:11|0.033542
06:14:12|0.033528
06:14:13|0.033528
06:14:14|0.033537
06:14:15|0.03355
06:14:16|0.03355
06:14:17|0.033557
06:14:19|0.033557
06:14:19|0.033564
06:14:21|0.033564
06:14:21|0.033573
06:14:22|0.033572
06:14:24|0.033573
06:14:25|0.033576
06:14:25|0.033583
06:14:26|0.033582
06:14:27|0.033579
06:14:28|0.033585
06:14:29|0.033581
06:14:30|0.033581
06:14:32|0.033581
06:14:33|0.033584
06:14:33|0.033584
06:14:34|0.033584
06:14:35|0.033584
06:14:36|0.033584
06:14:37|0.033584
06:14:38|0.033578
06:14:39|0.033584
06:14:41|0.033584
06:14:42|0.033584
06:14:43|0.033584
06:14:44|0.033584
06:14:46|0.033584
06:14:47|0.033584
06:14:47|0.033584
06:14:48|0.033582
06:14:49|0.033582
06:14:51|0.033582
06:14:51|0.033585
06:14:53|0.033585
06:14:53|0.033582
06:14:55|0.033584
06:14:55|0.033582
06:14:57|0.033582
06:14:57|0.033585
06:14:59|0.033585
06:15:00|0.033585
06:15:01|0.033584
06:15:02|0.033585
06:15:03|0.033584
06:15:04|0.033585
06:15:06|0.033618
06:15:06|0.033634
06:15:07|0.033636
06:15:09|0.033633
06:15:10|0.033633
06:15:10|0.033642
06:15:11|0.03365
06:15:12|0.03365
06:15:14|0.033667
06:15:14|0.033673
06:15:15|0.033653
06:15:16|0.033655
06:15:17|0.033625
06:15:18|0.033617
06:15:19|0.033611
06:15:20|0.033621
06:15:21|0.033621
06:15:23|0.033618
06:15:23|0.033609
06:15:24|0.033608
06:15:25|0.03361
06:15:26|0.033629
06:15:27|0.033641
06:15:28|0.033641
06:15:29|0.033641
06:15:30|0.033623
06:15:31|0.033618
06:15:33|0.033627
06:15:34|0.033619
06:15:34|0.033614
06:15:35|0.033605
06:15:37|0.033589
06:15:38|0.033584
06:15:39|0.033578
06:15:39|0.033579
06:15:41|0.03357
06:15:42|0.033563
06:15:42|0.033555
06:15:45|0.033552
06:15:46|0.033552
06:15:48|0.033562
06:15:49|0.033562
06:15:49|0.033551
06:15:50|0.033553
06:15:51|0.033558
06:15:52|0.033558
06:15:54|0.033575
06:15:55|0.033597
06:15:56|0.033567
06:15:57|0.033563
06:15:58|0.033563
06:15:59|0.033563
06:16:00|0.033563
06:16:01|0.033547
06:16:02|0.033549
06:16:03|0.033563
06:16:04|0.033543
06:16:05|0.033533
06:16:06|0.033533
06:16:07|0.033528
06:16:08|0.033529
06:16:10|0.033529
06:16:11|0.033529
06:16:11|0.033515
06:16:13|0.033515
06:16:14|0.033529
06:16:14|0.033529
06:16:16|0.033529
06:16:16|0.033529
06:16:18|0.033529
06:16:19|0.033512
06:16:20|0.033512
06:16:21|0.033512
06:16:22|0.033535
06:16:23|0.033521
06:16:24|0.033509
06:16:25|0.033523
06:16:26|0.033527
06:16:27|0.033507
06:16:28|0.033534
06:16:29|0.033551
06:16:30|0.033548
06:16:31|0.033538
06:16:32|0.033535
06:16:33|0.033533
06:16:34|0.033546
06:16:35|0.033566
06:16:36|0.033563
06:16:37|0.03356
06:16:39|0.033561
06:16:39|0.033561
06:16:41|0.033551
06:16:41|0.033557
06:16:42|0.033557
06:16:43|0.033557
06:16:44|0.033546
06:16:45|0.033536
06:16:47|0.03353
06:16:47|0.033521
06:16:50|0.03352
06:16:51|0.033519
06:16:51|0.033526
06:16:53|0.033526
06:16:53|0.033526
06:16:55|0.033509
06:16:56|0.033509
06:16:57|0.0335
06:16:58|0.033487
06:16:58|0.033478
06:17:00|0.033476
06:17:00|0.033476
06:17:01|0.033468
06:17:03|0.033474
06:17:03|0.033467
06:17:05|0.033458
06:17:05|0.033459
06:17:07|0.033459
06:17:08|0.033459
06:17:09|0.033466
06:17:09|0.033487
06:17:10|0.033485
06:17:11|0.033491
06:17:12|0.033478
06:17:13|0.033466
06:17:14|0.033482
06:17:16|0.033489
06:17:17|0.033513
06:17:18|0.033506
06:17:20|0.033497
06:17:20|0.033497
06:17:22|0.033504
06:17:22|0.033504
06:17:24|0.033504
06:17:24|0.033504
06:17:25|0.033483
06:17:26|0.033466
06:17:27|0.033467
06:17:28|0.033466
06:17:29|0.033466
06:17:30|0.033458
06:17:31|0.033482
06:17:32|0.033481
06:17:33|0.033491
06:17:34|0.033483
06:17:36|0.033475
06:17:36|0.033471
06:17:38|0.033461
06:17:39|0.033465
06:17:39|0.033465
06:17:41|0.033464
06:17:42|0.033463
06:17:43|0.033465
06:17:43|0.033462
06:17:45|0.033457
06:17:46|0.033457
06:17:46|0.033456
06:17:48|0.033456
06:17:49|0.033456
06:17:49|0.033442
06:17:50|0.033442
06:17:52|0.033442
06:17:53|0.033442
06:17:54|0.033449
06:17:55|0.033449
06:17:56|0.033449
06:17:57|0.03345
06:17:58|0.033454
06:17:59|0.033456
06:18:00|0.033449
06:18:01|0.033431
06:18:02|0.033443
06:18:03|0.033452
06:18:04|0.033441
06:18:06|0.033433
06:18:06|0.033433
06:18:07|0.033459
06:18:08|0.033465
06:18:09|0.033465
06:18:10|0.033449
06:18:11|0.033444
06:18:13|0.033447
06:18:14|0.033461
06:18:14|0.033464
06:18:15|0.033452
06:18:17|0.03345
06:18:18|0.03345
06:18:19|0.03345
06:18:20|0.03345
06:18:21|0.03347
06:18:21|0.03349
06:18:22|0.033476
06:18:24|0.033476
06:18:25|0.033465
06:18:26|0.033465
06:18:27|0.033474
06:18:28|0.033473
06:18:29|0.033467
06:18:30|0.033467
06:18:31|0.033447
06:18:31|0.033444
06:18:33|0.033444
06:18:34|0.033423
06:18:34|0.0334
06:18:35|0.0334
06:18:37|0.033381
06:18:37|0.03339
06:18:39|0.03339
06:18:40|0.03339
06:18:40|0.03339
06:18:42|0.03339
06:18:43|0.033384
06:18:43|0.033381
06:18:45|0.033381
06:18:46|0.033381
06:18:47|0.033381
06:18:48|0.033399
06:18:50|0.033401
06:18:50|0.033401
06:18:52|0.033398
06:18:52|0.033395
06:18:53|0.033395
06:18:54|0.033395
06:18:56|0.033398
06:18:56|0.033402
06:18:57|0.033399
06:18:59|0.033399
06:19:00|0.033399
06:19:00|0.033399
06:19:01|0.033391
06:19:02|0.033391
06:19:03|0.033395
06:19:04|0.033378
06:19:05|0.033371
06:19:06|0.033371
06:19:08|0.033371
06:19:09|0.033371
06:19:09|0.033371
06:19:10|0.03336
06:19:12|0.03338
06:19:13|0.033386
06:19:13|0.033389
06:19:15|0.0334
06:19:15|0.033402
06:19:17|0.033402
06:19:18|0.033397
06:19:18|0.033397
06:19:20|0.03341
06:19:21|0.033411
06:19:22|0.033431
06:19:23|0.033448
06:19:24|0.033429
06:19:25|0.033407
06:19:26|0.033408
06:19:27|0.033404
06:19:28|0.033392
06:19:29|0.033393
06:19:30|0.033392
06:19:31|0.033392
06:19:32|0.033392
06:19:33|0.033391
06:19:34|0.033391
06:19:35|0.033404
06:19:36|0.033404
06:19:37|0.033404
06:19:38|0.033399
06:19:39|0.033383
06:19:40|0.033383
06:19:41|0.033376
06:19:42|0.033369
06:19:43|0.03337
06:19:44|0.033384
06:19:45|0.033397
06:19:46|0.033397
06:19:47|0.033388
06:19:48|0.03337
06:19:49|0.03337
06:19:50|0.03337
06:19:52|0.03339
06:19:53|0.03339
06:19:53|0.033382
06:19:55|0.033382
06:19:56|0.033382
06:19:57|0.0334
06:19:58|0.033405
06:19:59|0.033396
06:20:00|0.033397
06:20:00|0.033376
06:20:01|0.033376
06:20:03|0.033405
06:20:04|0.033381
06:20:05|0.033375
06:20:06|0.033369
06:20:07|0.033369
06:20:08|0.033357
06:20:09|0.033356
06:20:10|0.033351
06:20:11|0.033351
06:20:12|0.033356
06:20:13|0.03336
06:20:14|0.03336
06:20:16|0.033374
06:20:16|0.033367
06:20:18|0.033367
06:20:18|0.033374
06:20:20|0.033373
06:20:20|0.033373
06:20:21|0.033377
06:20:22|0.033361
06:20:24|0.033351
06:20:24|0.033356
06:20:26|0.033367
06:20:26|0.033373
06:20:27|0.033374
06:20:28|0.033374
06:20:30|0.033376
06:20:30|0.033381
06:20:31|0.033387
06:20:32|0.033387
06:20:33|0.033377
06:20:35|0.033363
06:20:36|0.033351
06:20:37|0.033349
06:20:37|0.033351
06:20:38|0.033343
06:20:40|0.033343
06:20:40|0.033344
06:20:42|0.033361
06:20:43|0.033368
06:20:43|0.033353
06:20:45|0.033355
06:20:46|0.033355
06:20:47|0.033337
06:20:47|0.033339
06:20:48|0.033325
06:20:50|0.033322
06:20:52|0.033321
06:20:52|0.033321
06:20:54|0.033295
06:20:55|0.033301
06:20:56|0.033302
06:20:57|0.033303
06:20:58|0.033306
06:20:59|0.033307
06:21:00|0.033307
06:21:02|0.033302
06:21:03|0.033299
06:21:04|0.033299
06:21:04|0.033314
06:21:06|0.033298
06:21:07|0.033307
06:21:08|0.03333
06:21:09|0.033326
06:21:10|0.033334
06:21:11|0.03332
06:21:12|0.033308
06:21:13|0.033296
06:21:14|0.033302
06:21:15|0.033302
06:21:16|0.033293
06:21:17|0.033293
06:21:18|0.033283
06:21:19|0.033273
06:21:20|0.03326
06:21:21|0.03326
06:21:22|0.033273
06:21:23|0.033272
06:21:24|0.033276
06:21:25|0.033276
06:21:26|0.033252
06:21:27|0.033257
06:21:28|0.033271
06:21:29|0.033282
06:21:30|0.03327
06:21:31|0.033263
06:21:32|0.033244
06:21:33|0.033263
06:21:34|0.033251
06:21:35|0.033264
06:21:36|0.033277
06:21:37|0.033269
06:21:38|0.033269
06:21:39|0.033265
06:21:40|0.033275
06:21:41|0.033275
06:21:42|0.03327
06:21:43|0.03327
06:21:44|0.033269
06:21:45|0.033261
06:21:46|0.033257
06:21:47|0.033257
06:21:48|0.033272
06:21:49|0.03326
06:21:50|0.033277
06:21:51|0.033277
06:21:53|0.033306
06:21:54|0.0333
06:21:54|0.0333
06:21:56|0.0333
06:21:57|0.0333
06:21:57|0.033299
06:21:59|0.033299
06:22:00|0.0333
06:22:00|0.033303
06:22:02|0.033303
06:22:03|0.033331
06:22:04|0.033314
06:22:05|0.03331
06:22:06|0.033302
06:22:07|0.033302
06:22:08|0.033302
06:22:09|0.033301
06:22:10|0.033301
06:22:11|0.0333
06:22:12|0.033324
06:22:13|0.033336
06:22:14|0.033333
06:22:15|0.033338
06:22:16|0.033328
06:22:17|0.033342
06:22:19|0.033354
06:22:19|0.033338
06:22:20|0.033348
06:22:21|0.033342
06:22:22|0.033342
06:22:23|0.033313
06:22:24|0.033319
06:22:26|0.033319
06:22:26|0.033348
06:22:27|0.033347
06:22:28|0.033347
06:22:29|0.03336
06:22:30|0.033355
06:22:31|0.033355
06:22:32|0.033362
06:22:33|0.033362
06:22:35|0.033362
06:22:35|0.033362
06:22:37|0.033342
06:22:38|0.033342
06:22:39|0.033342
06:22:40|0.033329
06:22:41|0.033329
06:22:41|0.033329
06:22:43|0.033302
06:22:43|0.033306
06:22:45|0.033297
06:22:46|0.033297
06:22:47|0.033297
06:22:48|0.033314
06:22:48|0.033327
06:22:49|0.033329
06:22:51|0.033329
06:22:51|0.033329
06:22:53|0.033343
06:22:55|0.033359
06:22:56|0.033359
06:22:57|0.033388
06:22:58|0.033403
06:22:59|0.033408
06:22:59|0.033429
06:23:01|0.033413
06:23:02|0.033413
06:23:02|0.033401
06:23:04|0.033401
06:23:04|0.033401
06:23:06|0.033423
06:23:07|0.033437
06:23:08|0.033437
06:23:09|0.033449
06:23:09|0.033445
06:23:10|0.033441
06:23:12|0.033429
06:23:13|0.033444
06:23:14|0.033444
06:23:14|0.033453
06:23:15|0.033453
06:23:17|0.033464
06:23:18|0.03346
06:23:19|0.033448
06:23:20|0.033442
06:23:21|0.033432
06:23:22|0.033431
06:23:23|0.033432
06:23:24|0.03342
06:23:25|0.033415
06:23:26|0.033406
06:23:27|0.033408
06:23:28|0.03341
06:23:29|0.033411
06:23:30|0.033411
06:23:31|0.033411
06:23:32|0.033411
06:23:33|0.033421
06:23:34|0.033432
06:23:35|0.033409
06:23:36|0.033407
06:23:37|0.033393
06:23:38|0.033393
06:23:39|0.033393
06:23:40|0.033408
06:23:41|0.033408
06:23:42|0.033432
06:23:43|0.033441
06:23:44|0.033441
06:23:45|0.033432
06:23:46|0.033432
06:23:47|0.033427
06:23:48|0.033427
06:23:49|0.033427
06:23:50|0.033427
06:23:51|0.033427
06:23:52|0.033427
06:23:53|0.033427
06:23:54|0.033427
06:23:55|0.033427
06:23:57|0.033427
06:23:58|0.03345
06:23:59|0.033458
06:23:59|0.033432
06:24:01|0.033432
06:24:01|0.033413
06:24:02|0.033404
06:24:05|0.033404
06:24:05|0.0334
06:24:06|0.0334
06:24:08|0.033408
06:24:08|0.033399
06:24:09|0.033395
06:24:11|0.033395
06:24:11|0.033402
06:24:12|0.033393
06:24:14|0.033402
06:24:14|0.033408
06:24:15|0.033395
06:24:16|0.033402
06:24:17|0.033401
06:24:18|0.033401
06:24:19|0.033404
06:24:20|0.033417
06:24:21|0.033423
06:24:22|0.033432
06:24:23|0.033447
06:24:25|0.033447
06:24:25|0.033447
06:24:26|0.033478
06:24:27|0.033488
06:24:29|0.033492
06:24:30|0.033492
06:24:31|0.033492
06:24:32|0.033495
06:24:33|0.033498
06:24:34|0.033498
06:24:35|0.033498
06:24:36|0.033491
06:24:37|0.033498
06:24:38|0.033501
06:24:39|0.033501
06:24:40|0.033491
06:24:42|0.033491
06:24:42|0.033491
06:24:43|0.03349
06:24:44|0.03349
06:24:45|0.033489
06:24:46|0.033489
06:24:47|0.033489
06:24:48|0.033486
06:24:49|0.033486
06:24:50|0.033477
06:24:51|0.033483
06:24:52|0.033483
06:24:53|0.033483
06:24:55|0.033489
06:24:56|0.033489
06:24:57|0.033488
06:24:58|0.033491
06:24:59|0.033491
06:25:00|0.033491
06:25:01|0.033476
06:25:02|0.033474
06:25:03|0.033482
06:25:04|0.033496
06:25:06|0.03348
06:25:07|0.033471
06:25:08|0.033474
06:25:09|0.03348
06:25:10|0.033472
06:25:11|0.033469
06:25:12|0.033464
06:25:13|0.033467
06:25:14|0.033467
06:25:15|0.033464
06:25:16|0.033464
06:25:17|0.033464
06:25:18|0.033455
06:25:19|0.033448
06:25:20|0.033437
06:25:21|0.033436
06:25:22|0.03344
06:25:23|0.033451
06:25:24|0.033451
06:25:25|0.033462
06:25:26|0.033476
06:25:27|0.033476
06:25:28|0.033476
06:25:30|0.033476
06:25:30|0.033476
06:25:31|0.033473
06:25:32|0.033482
06:25:34|0.033482
06:25:34|0.033509
06:25:35|0.03351
06:25:36|0.033513
06:25:37|0.033513
06:25:38|0.033513
06:25:39|0.033512
06:25:40|0.033475
06:25:41|0.033486
06:25:42|0.033482
06:25:43|0.033461
06:25:44|0.033463
06:25:46|0.033464
06:25:47|0.033464
06:25:47|0.033477
06:25:49|0.033483
06:25:49|0.033483
06:25:51|0.033475
06:25:52|0.033475
06:25:53|0.033465
06:25:54|0.033465
06:25:55|0.033482
06:25:57|0.033477
06:25:57|0.03347
06:25:58|0.033451
06:26:00|0.033453
06:26:01|0.033452
06:26:02|0.033424
06:26:03|0.033432
06:26:04|0.033419
06:26:05|0.033418
06:26:06|0.033418
06:26:07|0.033391
06:26:09|0.033391
06:26:10|0.033391
06:26:10|0.033391
06:26:11|0.033391
06:26:12|0.033379
06:26:13|0.033379
06:26:15|0.033388
06:26:15|0.033406
06:26:16|0.033402
06:26:17|0.033401
06:26:19|0.033407
06:26:19|0.033411
06:26:21|0.033421
06:26:21|0.033404
06:26:22|0.033404
06:26:24|0.033404
06:26:24|0.033416
06:26:25|0.033418
06:26:26|0.033413
06:26:27|0.033411
06:26:29|0.033411
06:26:29|0.033411
06:26:31|0.033406
06:26:32|0.033403
06:26:33|0.0334
06:26:33|0.0334
06:26:35|0.0334
06:26:35|0.033392
06:26:37|0.033397
06:26:37|0.033385
06:26:38|0.033391
06:26:39|0.033391
06:26:40|0.033408
06:26:42|0.033415
06:26:42|0.033415
06:26:43|0.033415
06:26:44|0.033415
06:26:45|0.033415
06:26:47|0.033413
06:26:47|0.033423
06:26:48|0.033423
06:26:49|0.033428
06:26:51|0.033438
06:26:51|0.033438
06:26:52|0.033454
06:26:54|0.033449
06:26:54|0.033449
06:26:55|0.033455
06:26:58|0.033455
06:26:59|0.033455
06:27:00|0.033461
06:27:01|0.03346
06:27:02|0.033463
06:27:03|0.033452
06:27:05|0.033447
06:27:05|0.033468
06:27:07|0.033473
06:27:07|0.033491
06:27:08|0.033493
06:27:09|0.033493
06:27:10|0.033493
06:27:12|0.033497
06:27:12|0.033503
06:27:13|0.033503
06:27:15|0.033502
06:27:15|0.033513
06:27:17|0.033507
06:27:17|0.033507
06:27:18|0.033514
06:27:19|0.033514
06:27:20|0.033512
06:27:21|0.033512
06:27:22|0.03352
06:27:23|0.033532
06:27:24|0.03353
06:27:26|0.03353
06:27:26|0.033523
06:27:27|0.033506
06:27:29|0.033506
06:27:30|0.033496
06:27:30|0.033496
06:27:31|0.03348
06:27:32|0.03348
06:27:33|0.03348
06:27:34|0.03348
06:27:35|0.03348
06:27:37|0.033454
06:27:37|0.03345
06:27:39|0.03345
06:27:40|0.03345
06:27:40|0.03345
06:27:41|0.033428
06:27:42|0.033426
06:27:43|0.033437
06:27:44|0.033438
06:27:45|0.033443
06:27:46|0.033423
06:27:48|0.033413
06:27:48|0.033413
06:27:49|0.033407
06:27:51|0.0334
06:27:51|0.033396
06:27:52|0.033395
06:27:53|0.033404
06:27:54|0.033407
06:27:55|0.033407
06:27:57|0.033407
06:27:57|0.033407
06:27:58|0.033407
06:28:00|0.033406
06:28:01|0.033406
06:28:02|0.033388
06:28:02|0.033385
06:28:04|0.033385
06:28:05|0.033385
06:28:06|0.033398
06:28:07|0.033403
06:28:08|0.033403
06:28:09|0.033402
06:28:11|0.033412
06:28:12|0.033412
06:28:13|0.033412
06:28:15|0.033412
06:28:15|0.033412
06:28:16|0.033405
06:28:17|0.033405
06:28:19|0.0334
06:28:20|0.033394
06:28:20|0.033391
06:28:21|0.033385
06:28:23|0.03338
06:28:23|0.03338
06:28:25|0.03338
06:28:26|0.03338
06:28:27|0.033378
06:28:28|0.033378
06:28:29|0.033378
06:28:31|0.033373
06:28:31|0.033373
06:28:33|0.033368
06:28:34|0.033368
06:28:35|0.03337
06:28:36|0.03337
06:28:37|0.033356
06:28:38|0.03335
06:28:39|0.033348
06:28:40|0.033348
06:28:41|0.03336
06:28:42|0.033371
06:28:43|0.033371
06:28:44|0.033371
06:28:45|0.03337
06:28:46|0.033365
06:28:47|0.033365
06:28:48|0.033365
06:28:49|0.033374
06:28:50|0.033374
06:28:51|0.033374
06:28:52|0.033365
06:28:53|0.033364
06:28:54|0.033364
06:28:55|0.033364
06:28:56|0.033364
06:28:57|0.033364
06:28:58|0.033364
06:28:59|0.033364
06:29:01|0.033364
06:29:01|0.03337
06:29:02|0.033364
06:29:03|0.033352
06:29:04|0.033346
06:29:05|0.033346
06:29:06|0.033346
06:29:08|0.033346
06:29:08|0.033346
06:29:10|0.033346
06:29:10|0.033346
06:29:11|0.03334
06:29:13|0.033339
06:29:14|0.033336
06:29:15|0.03333
06:29:16|0.03333
06:29:17|0.033332
06:29:18|0.033331
06:29:19|0.033331
06:29:21|0.033341
06:29:21|0.033341
06:29:22|0.033341
06:29:23|0.033335
06:29:25|0.033335
06:29:26|0.033344
06:29:26|0.033354
06:29:28|0.03336
06:29:29|0.033361
06:29:29|0.033346
06:29:31|0.033347
06:29:32|0.033347
06:29:33|0.033347
06:29:33|0.033347
06:29:35|0.033346
06:29:35|0.033352
06:29:37|0.033352
06:29:37|0.033338
06:29:38|0.033338
06:29:39|0.033338
06:29:40|0.033338
06:29:42|0.033338
06:29:43|0.033333
06:29:43|0.033333
06:29:45|0.033364
06:29:46|0.033364
06:29:47|0.033364
06:29:48|0.033364
06:29:48|0.033358
06:29:50|0.033358
06:29:50|0.033361
06:29:51|0.033361
06:29:53|0.033358
06:29:53|0.033358
06:29:55|0.033373
06:29:56|0.033373
06:29:57|0.033373
06:29:58|0.033364
06:29:59|0.033364
06:30:01|0.033364
06:30:01|0.033349
06:30:03|0.033349
06:30:03|0.033375
06:30:04|0.033376
06:30:05|0.033396
06:30:06|0.033397
06:30:08|0.033431
06:30:08|0.033404
06:30:09|0.033404
06:30:10|0.033405
06:30:12|0.033424
06:30:12|0.033424
06:30:13|0.033424
06:30:14|0.033423
06:30:15|0.033409
06:30:17|0.033409
06:30:17|0.033396
06:30:19|0.033396
06:30:19|0.033402
06:30:20|0.033394
06:30:21|0.033377
06:30:23|0.033367
06:30:24|0.033367
06:30:25|0.033367
06:30:26|0.033345
06:30:27|0.033337
06:30:28|0.033337
06:30:29|0.033357
06:30:30|0.033374
06:30:31|0.033374
06:30:32|0.033374
06:30:33|0.033359
06:30:34|0.033375
06:30:35|0.033375
06:30:36|0.033375
06:30:37|0.033375
06:30:38|0.033383
06:30:40|0.033391
06:30:40|0.03341
06:30:41|0.033425
06:30:42|0.03343
06:30:43|0.033438
06:30:44|0.033447
06:30:46|0.033449
06:30:46|0.033459
06:30:47|0.033459
06:30:48|0.033448
06:30:49|0.03344
06:30:50|0.033438
06:30:51|0.03343
06:30:52|0.033423
06:30:53|0.033413
06:30:54|0.033404
06:30:55|0.033417
06:30:57|0.033417
06:30:57|0.033417
06:30:59|0.033403
06:30:59|0.033412
06:31:00|0.033419
06:31:01|0.033412
06:31:02|0.033429
06:31:04|0.033429
06:31:05|0.033429
06:31:05|0.033429
06:31:06|0.033447
06:31:08|0.033453
06:31:09|0.03345
06:31:10|0.033484
06:31:10|0.033472
06:31:11|0.033464
06:31:13|0.033478
06:31:14|0.033472
06:31:14|0.033472
06:31:16|0.033472
06:31:16|0.033472
06:31:18|0.033458
06:31:18|0.033475
06:31:20|0.033475
06:31:21|0.033482
06:31:22|0.03348
06:31:22|0.033486
06:31:24|0.033487
06:31:24|0.033482
06:31:26|0.033474
06:31:27|0.033471
06:31:29|0.033486
06:31:29|0.033486
06:31:30|0.033486
06:31:31|0.033484
06:31:33|0.033483
06:31:33|0.033483
06:31:34|0.033474
06:31:35|0.033474
06:31:36|0.033469
06:31:37|0.033461
06:31:38|0.033461
06:31:40|0.033461
06:31:40|0.033456
06:31:41|0.033456
06:31:42|0.033456
06:31:43|0.033444
06:31:44|0.033444
06:31:46|0.033444
06:31:47|0.033472
06:31:48|0.033474
06:31:48|0.033476
06:31:50|0.033476
06:31:50|0.033476
06:31:51|0.033448
06:31:52|0.033448
06:31:53|0.03344
06:31:54|0.03343
06:31:55|0.033415
06:31:57|0.033404
06:31:58|0.033394
06:31:59|0.033389
06:31:59|0.033395
06:32:01|0.033395
06:32:02|0.033373
06:32:03|0.033359
06:32:05|0.033378
06:32:05|0.033378
06:32:07|0.033371
06:32:07|0.033385
06:32:09|0.033385
06:32:10|0.033386
06:32:12|0.033365
06:32:12|0.033365
06:32:13|0.033401
06:32:14|0.033407
06:32:15|0.033412
06:32:17|0.033419
06:32:17|0.033419
06:32:18|0.033419
06:32:19|0.033419
06:32:20|0.033404
06:32:21|0.033404
06:32:23|0.033408
06:32:24|0.033408
06:32:24|0.033378
06:32:25|0.033366
06:32:27|0.033369
06:32:27|0.033369
06:32:28|0.033369
06:32:29|0.033356
06:32:30|0.033352
06:32:32|0.033355
06:32:33|0.033355
06:32:33|0.03335
06:32:34|0.03335
06:32:36|0.033346
06:32:36|0.033347
06:32:37|0.033342
06:32:38|0.033342
06:32:39|0.033342
06:32:41|0.03335
06:32:41|0.03336
06:32:42|0.033367
06:32:43|0.033367
06:32:45|0.033367
06:32:45|0.03337
06:32:46|0.033364
06:32:47|0.033364
06:32:48|0.033359
06:32:50|0.033358
06:32:51|0.033349
06:32:52|0.033349
06:32:52|0.033349
06:32:53|0.033344
06:32:55|0.033341
06:32:56|0.033344
06:32:57|0.033347
06:32:58|0.033347
06:32:58|0.033341
06:32:59|0.033343
06:33:00|0.033359
06:33:02|0.033363
06:33:03|0.033366
06:33:04|0.033359
06:33:05|0.033356
06:33:07|0.03336
06:33:07|0.033359
06:33:09|0.033349
06:33:10|0.033349
06:33:12|0.033365
06:33:12|0.033343
06:33:14|0.033343
06:33:15|0.033338
06:33:15|0.033332
06:33:17|0.033332
06:33:17|0.033335
06:33:19|0.033332
06:33:20|0.033331
06:33:21|0.033329
06:33:22|0.033344
06:33:23|0.033359
06:33:24|0.033359
06:33:25|0.033366
06:33:26|0.033366
06:33:27|0.033366
06:33:28|0.033366
06:33:29|0.033366
06:33:30|0.033368
06:33:31|0.033381
06:33:32|0.033381
06:33:33|0.033392
06:33:34|0.033392
06:33:35|0.033392
06:33:36|0.033395
06:33:37|0.033395
06:33:38|0.033385
06:33:39|0.033385
06:33:40|0.033385
06:33:41|0.033399
06:33:42|0.033408
06:33:43|0.033408
06:33:44|0.033409
06:33:45|0.033394
06:33:46|0.033394
06:33:47|0.033394
06:33:48|0.033394
06:33:49|0.033396
06:33:50|0.033396
06:33:51|0.033396
06:33:53|0.033424
06:33:54|0.033422
06:33:54|0.033424
06:33:55|0.033431
06:33:56|0.033431
06:33:58|0.033431
06:33:58|0.033431
06:34:00|0.033421
06:34:01|0.033422
06:34:01|0.033421
06:34:03|0.033421
06:34:04|0.033418
06:34:05|0.033429
06:34:06|0.033419
06:34:07|0.033419
06:34:09|0.033419
06:34:09|0.033438
06:34:11|0.033438
06:34:11|0.03345
06:34:13|0.03345
06:34:13|0.03345
06:34:15|0.03345
06:34:15|0.03345
06:34:16|0.033461
06:34:17|0.033464
06:34:18|0.033473
06:34:19|0.033473
06:34:20|0.033466
06:34:21|0.033455
06:34:23|0.033455
06:34:23|0.033471
06:34:25|0.033471
06:34:26|0.033471
06:34:26|0.033471
06:34:28|0.033479
06:34:28|0.033479
06:34:30|0.033479
06:34:31|0.033457
06:34:32|0.033449
06:34:32|0.033449
06:34:34|0.033449
06:34:34|0.033449
06:34:35|0.033424
06:34:36|0.033419
06:34:38|0.033403
06:34:38|0.0334
06:34:40|0.033396
06:34:41|0.033393
06:34:41|0.033379
06:34:42|0.033375
06:34:43|0.033375
06:34:45|0.033375
06:34:46|0.033375
06:34:47|0.033366
06:34:48|0.033355
06:34:48|0.033355
06:34:49|0.033355
06:34:51|0.033355
06:34:52|0.033355
06:34:53|0.033349
06:34:53|0.033349
06:34:54|0.033337
06:34:55|0.033345
06:34:57|0.03335
06:34:58|0.03335
06:34:59|0.03335
06:35:00|0.033349
06:35:00|0.033351
06:35:01|0.033346
06:35:03|0.033331
06:35:04|0.033333
06:35:05|0.033331
06:35:06|0.033331
06:35:07|0.033329
06:35:08|0.033328
06:35:09|0.033309
06:35:10|0.033303
06:35:11|0.03331
06:35:12|0.03331
06:35:13|0.033301
06:35:14|0.033301
06:35:15|0.033295
06:35:16|0.033295
06:35:17|0.033303
06:35:18|0.033305
06:35:19|0.033305
06:35:20|0.033274
06:35:21|0.033274
06:35:22|0.033291
06:35:23|0.033305
06:35:24|0.033305
06:35:25|0.033275
06:35:26|0.033275
06:35:27|0.033265
06:35:28|0.033259
06:35:29|0.03325
06:35:30|0.033244
06:35:31|0.033234
06:35:32|0.033235
06:35:33|0.033235
06:35:34|0.033251
06:35:35|0.033256
06:35:36|0.033256
06:35:37|0.033225
06:35:38|0.03324
06:35:39|0.033222
06:35:40|0.033217
06:35:42|0.03323
06:35:42|0.033233
06:35:43|0.033226
06:35:44|0.033212
06:35:45|0.0332
06:35:46|0.033196
06:35:48|0.033193
06:35:48|0.033193
06:35:49|0.033195
06:35:50|0.033195
06:35:51|0.033184
06:35:52|0.033192
06:35:53|0.03319
06:35:54|0.03319
06:35:55|0.033196
06:35:56|0.0332
06:35:57|0.033198
06:35:58|0.033198
06:35:59|0.033223
06:36:00|0.033226
06:36:01|0.033222
06:36:02|0.033196
06:36:03|0.033193
06:36:05|0.033187
06:36:06|0.033201
06:36:07|0.033208
06:36:08|0.033187
06:36:09|0.03317
06:36:10|0.033172
06:36:11|0.033164
06:36:12|0.033164
06:36:13|0.033184
06:36:14|0.033189
06:36:15|0.033192
06:36:16|0.033192
06:36:18|0.033172
06:36:19|0.033179
06:36:20|0.03318
06:36:20|0.033185
06:36:22|0.033173
06:36:23|0.03315
06:36:24|0.033155
06:36:25|0.033174
06:36:26|0.033177
06:36:27|0.033189
06:36:28|0.033189
06:36:29|0.033189
06:36:30|0.033173
06:36:31|0.033163
06:36:32|0.033163
06:36:33|0.033168
06:36:34|0.033165
06:36:35|0.033151
06:36:36|0.033145
06:36:37|0.033145
06:36:38|0.033137
06:36:39|0.033147
06:36:40|0.033142
06:36:41|0.03315
06:36:42|0.03315
06:36:43|0.03315
06:36:44|0.033153
06:36:45|0.033159
06:36:46|0.033143
06:36:47|0.033143
06:36:48|0.033156
06:36:49|0.033156
06:36:50|0.033156
06:36:51|0.033156
06:36:52|0.033156
06:36:53|0.033156
06:36:54|0.033156
06:36:55|0.033156
06:36:56|0.033156
06:36:57|0.033156
06:36:58|0.033156
06:36:59|0.03316
06:37:00|0.03316
06:37:01|0.033151
06:37:02|0.033151
06:37:03|0.033141
06:37:04|0.033136
06:37:06|0.033131
06:37:08|0.033133
06:37:09|0.03314
06:37:09|0.033136
06:37:11|0.033136
06:37:12|0.033127
06:37:12|0.033125
06:37:14|0.033118
06:37:14|0.033111
06:37:17|0.033109
06:37:17|0.033135
06:37:18|0.033135
06:37:20|0.033152
06:37:21|0.033159
06:37:22|0.033147
06:37:23|0.033142
06:37:24|0.033146
06:37:25|0.03312
06:37:25|0.03312
06:37:26|0.033117
06:37:27|0.033117
06:37:29|0.033109
06:37:30|0.033109
06:37:31|0.033109
06:37:32|0.033131
06:37:33|0.033147
06:37:34|0.033148
06:37:34|0.033148
06:37:35|0.03312
06:37:37|0.03312
06:37:38|0.033117
06:37:39|0.033108
06:37:39|0.033103
06:37:41|0.033103
06:37:42|0.033123
06:37:42|0.033123
06:37:44|0.033123
06:37:45|0.033123
06:37:46|0.033123
06:37:46|0.033098
06:37:48|0.033095
06:37:49|0.033095
06:37:49|0.03309
06:37:51|0.03309
06:37:52|0.033091
06:37:52|0.033094
06:37:53|0.033097
06:37:55|0.0331
06:37:56|0.033083
06:37:57|0.033084
06:37:58|0.03308
06:37:58|0.03308
06:38:00|0.033074
06:38:01|0.033094
06:38:02|0.033091
06:38:03|0.033114
06:38:04|0.033117
06:38:05|0.033101
06:38:06|0.033094
06:38:08|0.033107
06:38:09|0.033074
06:38:10|0.033075
06:38:11|0.033075
06:38:12|0.033068
06:38:13|0.033077
06:38:14|0.033067
06:38:15|0.033067
06:38:16|0.033088
06:38:17|0.033088
06:38:18|0.033088
06:38:19|0.033088
06:38:20|0.033088
06:38:21|0.033115
06:38:22|0.033115
06:38:23|0.033146
06:38:24|0.033131
06:38:25|0.033111
06:38:26|0.033082
06:38:27|0.033082
06:38:28|0.033077
06:38:29|0.033077
06:38:30|0.033074
06:38:31|0.033074
06:38:32|0.033072
06:38:33|0.033067
06:38:34|0.03306
06:38:35|0.033054
06:38:37|0.033068
06:38:37|0.033024
06:38:38|0.033054
06:38:40|0.033052
06:38:40|0.033052
06:38:41|0.033052
06:38:42|0.03307
06:38:43|0.033084
06:38:45|0.033084
06:38:45|0.03309
06:38:46|0.0331
06:38:47|0.033094
06:38:48|0.033082
06:38:50|0.033076
06:38:51|0.033066
06:38:51|0.033056
06:38:52|0.033055
06:38:53|0.033053
06:38:54|0.033053
06:38:55|0.033049
06:38:56|0.033045
06:38:58|0.033034
06:38:58|0.033032
06:39:00|0.033034
06:39:01|0.033038
06:39:01|0.033052
06:39:02|0.033063
06:39:03|0.033049
06:39:04|0.033011
06:39:06|0.033044
06:39:07|0.033044
06:39:08|0.033053
06:39:10|0.033046
06:39:10|0.033015
06:39:11|0.033017
06:39:12|0.033008
06:39:14|0.033018
06:39:15|0.033025
06:39:15|0.033017
06:39:16|0.033015
06:39:18|0.033
06:39:18|0.03304
06:39:20|0.033019
06:39:21|0.033026
06:39:22|0.033026
06:39:23|0.033006
06:39:24|0.033006
06:39:25|0.033009
06:39:26|0.033024
06:39:27|0.033044
06:39:28|0.033034
06:39:29|0.033
06:39:30|0.033
06:39:31|0.033006
06:39:32|0.033006
06:39:33|0.03301
06:39:34|0.033002
06:39:35|0.033002
06:39:36|0.033009
06:39:37|0.033004
06:39:38|0.033013
06:39:39|0.033007
06:39:40|0.033007
06:39:41|0.033018
06:39:42|0.033016
06:39:43|0.033016
06:39:44|0.033016
06:39:45|0.033016
06:39:46|0.033004
06:39:47|0.033027
06:39:48|0.033034
06:39:49|0.033013
06:39:50|0.033011
06:39:51|0.033016
06:39:52|0.033016
06:39:53|0.033019
06:39:54|0.033049
06:39:55|0.033047
06:39:56|0.033058
06:39:57|0.033073
06:39:59|0.033079
06:39:59|0.03308
06:40:00|0.033086
06:40:01|0.033097
06:40:02|0.033088
06:40:03|0.0331
06:40:04|0.0331
06:40:05|0.0331
06:40:06|0.033072
06:40:07|0.033064
06:40:09|0.033058
06:40:11|0.033031
06:40:12|0.033045
06:40:12|0.033019
06:40:13|0.033016
06:40:14|0.033019
06:40:16|0.03301
06:40:16|0.03305
06:40:18|0.033064
06:40:19|0.033069
06:40:19|0.033048
06:40:21|0.033043
06:40:22|0.033043
06:40:23|0.033054
06:40:24|0.033046
06:40:25|0.033043
06:40:26|0.0331
06:40:27|0.033043
06:40:28|0.0331
06:40:29|0.033132
06:40:30|0.0331
06:40:32|0.033147
06:40:33|0.033148
06:40:34|0.033139
06:40:35|0.033127
06:40:36|0.03312
06:40:37|0.03312
06:40:37|0.03312
06:40:38|0.033091
06:40:40|0.033079
06:40:42|0.033091
06:40:42|0.033067
06:40:43|0.033051
06:40:44|0.033072
06:40:46|0.033051
06:40:47|0.033051
06:40:48|0.033058
06:40:48|0.033041
06:40:49|0.033041
06:40:50|0.033041
06:40:51|0.033032
06:40:53|0.033032
06:40:53|0.033032
06:40:54|0.033046
06:40:55|0.033036
06:40:56|0.033055
06:40:57|0.033058
06:40:58|0.033049
06:40:59|0.033058
06:41:01|0.033062
06:41:01|0.033046
06:41:03|0.033047
06:41:03|0.033049
06:41:05|0.033055
06:41:05|0.033046
06:41:07|0.033043
06:41:07|0.033061
06:41:08|0.033054
06:41:09|0.033049
06:41:11|0.033058
06:41:12|0.033055
06:41:13|0.033058
06:41:14|0.033046
06:41:15|0.033034
06:41:16|0.033026
06:41:17|0.033019
06:41:18|0.033026
06:41:18|0.033025
06:41:20|0.033037
06:41:21|0.033037
06:41:22|0.033037
06:41:23|0.033008
06:41:24|0.033008
06:41:25|0.033008
06:41:26|0.033008
06:41:27|0.033017
06:41:28|0.033022
06:41:30|0.03303
06:41:31|0.03303
06:41:31|0.033025
06:41:32|0.033045
06:41:34|0.03304
06:41:34|0.033043
06:41:35|0.033071
06:41:36|0.033071
06:41:38|0.03309
06:41:38|0.033096
06:41:39|0.033094
06:41:40|0.033118
06:41:42|0.033118
06:41:43|0.033109
06:41:44|0.033109
06:41:45|0.033096
06:41:46|0.033096
06:41:47|0.033096
06:41:48|0.033096
06:41:49|0.033106
06:41:50|0.033121
06:41:51|0.03313
06:41:52|0.03313
06:41:53|0.033128
06:41:54|0.033121
06:41:55|0.033107
06:41:56|0.033106
06:41:57|0.033103
06:41:59|0.033097
06:41:59|0.033097
06:42:00|0.033097
06:42:01|0.033097
06:42:02|0.033087
06:42:03|0.033087
06:42:04|0.033087
06:42:05|0.033053
06:42:06|0.033043
06:42:07|0.033026
06:42:09|0.033026
06:42:09|0.033026
06:42:11|0.033025
06:42:13|0.033034
06:42:13|0.033034
06:42:14|0.033034
06:42:15|0.033032
06:42:16|0.033032
06:42:17|0.033032
06:42:19|0.033032
06:42:19|0.033032
06:42:21|0.033022
06:42:21|0.033028
06:42:23|0.033045
06:42:23|0.033052
06:42:25|0.033052
06:42:26|0.033051
06:42:27|0.033049
06:42:28|0.033043
06:42:29|0.033055
06:42:30|0.033032
06:42:31|0.033028
06:42:32|0.033028
06:42:33|0.03302
06:42:34|0.03302
06:42:35|0.03302
06:42:36|0.03302
06:42:37|0.033019
06:42:38|0.033028
06:42:39|0.033028
06:42:41|0.033028
06:42:41|0.033019
06:42:43|0.033019
06:42:44|0.03302
06:42:44|0.033025
06:42:46|0.033033
06:42:47|0.033034
06:42:48|0.03303
06:42:49|0.033028
06:42:50|0.03304
06:42:51|0.033023
06:42:52|0.033023
06:42:53|0.033023
06:42:54|0.033029
06:42:55|0.033029
06:42:56|0.033029
06:42:57|0.033022
06:42:58|0.033022
06:42:59|0.033022
06:43:00|0.033023
06:43:01|0.033029
06:43:02|0.033031
06:43:03|0.03304
06:43:04|0.033039
06:43:05|0.033025
06:43:06|0.033039
06:43:07|0.033028
06:43:08|0.033028
06:43:09|0.033022
06:43:10|0.033016
06:43:11|0.033012
06:43:13|0.033012
06:43:13|0.033011
06:43:15|0.033
06:43:16|0.033
06:43:17|0.032974
06:43:18|0.032976
06:43:19|0.032941
06:43:20|0.032924
06:43:21|0.03292
06:43:22|0.032897
06:43:24|0.032916
06:43:24|0.03291
06:43:25|0.032912
06:43:26|0.032897
06:43:28|0.032897
06:43:28|0.032914
06:43:29|0.032935
06:43:31|0.032961
06:43:32|0.032964
06:43:33|0.032962
06:43:34|0.032956
06:43:35|0.032945
06:43:35|0.032945
06:43:36|0.03295
06:43:37|0.032952
06:43:39|0.032944
06:43:40|0.032948
06:43:41|0.032961
06:43:42|0.032967
06:43:43|0.032951
06:43:44|0.032959
06:43:46|0.03293
06:43:47|0.032919
06:43:47|0.032916
06:43:48|0.032922
06:43:49|0.032922
06:43:50|0.032903
06:43:51|0.032903
06:43:52|0.032905
06:43:53|0.032905
06:43:54|0.032898
06:43:56|0.032903
06:43:57|0.032909
06:43:57|0.032913
06:43:58|0.032897
06:44:00|0.032892
06:44:00|0.032893
06:44:01|0.032902
06:44:02|0.032894
06:44:03|0.032872
06:44:05|0.032877
06:44:05|0.032867
06:44:06|0.032876
06:44:07|0.032869
06:44:09|0.032873
06:44:09|0.032863
06:44:10|0.032863
06:44:11|0.032843
06:44:13|0.03287
06:44:14|0.032899
06:44:15|0.032899
06:44:16|0.032903
06:44:17|0.032916
06:44:18|0.032916
06:44:19|0.032916
06:44:20|0.032916
06:44:21|0.032916
06:44:22|0.03295
06:44:23|0.032962
06:44:24|0.032976
06:44:25|0.03296
06:44:27|0.032948
06:44:27|0.032945
06:44:28|0.032945
06:44:29|0.032945
06:44:31|0.032945
06:44:31|0.032972
06:44:32|0.032939
06:44:33|0.032927
06:44:35|0.032927
06:44:35|0.032928
06:44:36|0.032929
06:44:38|0.03295
06:44:38|0.032944
06:44:39|0.032944
06:44:41|0.032918
06:44:41|0.032916
06:44:42|0.032922
06:44:43|0.032916
06:44:45|0.032917
06:44:46|0.032912
06:44:48|0.032909
06:44:49|0.032904
06:44:50|0.032905
06:44:50|0.032886
06:44:52|0.032886
06:44:52|0.032886
06:44:54|0.032903
06:44:55|0.032897
06:44:56|0.032892
06:44:57|0.032886
06:44:58|0.032886
06:44:58|0.032908
06:45:00|0.032904
06:45:00|0.032912
06:45:02|0.032911
06:45:02|0.032938
06:45:03|0.032938
06:45:04|0.032954
06:45:05|0.03296
06:45:07|0.032944
06:45:08|0.032937
06:45:09|0.032937
06:45:09|0.03296
06:45:10|0.032943
06:45:12|0.032928
06:45:13|0.032927
06:45:13|0.032933
06:45:16|0.032947
06:45:16|0.032947
06:45:17|0.03293
06:45:19|0.03293
06:45:19|0.032945
06:45:20|0.032938
06:45:22|0.032935
06:45:23|0.032922
06:45:23|0.032928
06:45:24|0.032927
06:45:26|0.032927
06:45:26|0.032927
06:45:27|0.032928
06:45:28|0.032924
06:45:30|0.032924
06:45:30|0.032927
06:45:32|0.032934
06:45:33|0.03293
06:45:34|0.03293
06:45:36|0.03291
06:45:36|0.03291
06:45:37|0.032927
06:45:38|0.032928
06:45:39|0.032926
06:45:41|0.032926
06:45:41|0.032911
06:45:42|0.03291
06:45:44|0.032917
06:45:45|0.032917
06:45:45|0.032919
06:45:46|0.032912
06:45:47|0.03291
06:45:48|0.032904
06:45:49|0.032904
06:45:50|0.032883
06:45:51|0.032878
06:45:52|0.032875
06:45:53|0.032875
06:45:54|0.03286
06:45:55|0.03286
06:45:56|0.032852
06:45:58|0.032852
06:45:59|0.032841
06:45:59|0.032838
06:46:01|0.032844
06:46:02|0.03283
06:46:03|0.032824
06:46:04|0.032815
06:46:05|0.032807
06:46:06|0.032811
06:46:07|0.03281
06:46:08|0.032805
06:46:09|0.0328
06:46:10|0.032807
06:46:11|0.032816
06:46:12|0.03283
06:46:13|0.03283
06:46:14|0.032817
06:46:16|0.032801
06:46:17|0.03281
06:46:18|0.032819
06:46:19|0.032819
06:46:20|0.032816
06:46:21|0.032816
06:46:22|0.03281
06:46:24|0.03283
06:46:25|0.032842
06:46:26|0.032841
06:46:27|0.032835
06:46:28|0.032835
06:46:29|0.032838
06:46:30|0.032813
06:46:31|0.032816
06:46:32|0.032806
06:46:33|0.0328
06:46:34|0.0328
06:46:35|0.032806
06:46:37|0.032806
06:46:38|0.032806
06:46:39|0.032819
06:46:40|0.032815
06:46:40|0.032813
06:46:42|0.032822
06:46:43|0.032827
06:46:43|0.032827
06:46:45|0.032827
06:46:46|0.032806
06:46:47|0.032809
06:46:48|0.032824
06:46:49|0.032805
06:46:50|0.032805
06:46:51|0.032805
06:46:52|0.032807
06:46:53|0.032811
06:46:54|0.032806
06:46:55|0.03281
06:46:56|0.03281
06:46:57|0.032805
06:46:58|0.032814
06:46:59|0.032827
06:47:00|0.03283
06:47:01|0.032835
06:47:02|0.032847
06:47:03|0.032855
06:47:04|0.032863
06:47:05|0.032869
06:47:06|0.032876
06:47:07|0.032877
06:47:08|0.032877
06:47:09|0.032857
06:47:10|0.032847
06:47:11|0.032814
06:47:12|0.032841
06:47:13|0.032848
06:47:14|0.032828
06:47:15|0.032828
06:47:16|0.032812
06:47:18|0.032808
06:47:19|0.032812
06:47:20|0.032806
06:47:22|0.032836
06:47:23|0.032836
06:47:24|0.032849
06:47:25|0.032838
06:47:26|0.032832
06:47:26|0.032819
06:47:27|0.032819
06:47:28|0.032826
06:47:30|0.032825
06:47:31|0.032825
06:47:32|0.032817
06:47:34|0.032826
06:47:34|0.032826
06:47:35|0.032812
06:47:37|0.032813
06:47:38|0.032804
06:47:39|0.032804
06:47:40|0.032811
06:47:40|0.032811
06:47:41|0.032803
06:47:43|0.032803
06:47:43|0.032806
06:47:44|0.032803
06:47:45|0.032802
06:47:46|0.032802
06:47:48|0.032803
06:47:48|0.0328
06:47:50|0.0328
06:47:51|0.0328
06:47:51|0.0328
06:47:53|0.0328
06:47:54|0.032801
06:47:54|0.032814
06:47:56|0.032803
06:47:56|0.0328
06:47:57|0.0328
06:47:59|0.0328
06:48:00|0.0328
06:48:00|0.032806
06:48:01|0.0328
06:48:02|0.032803
06:48:04|0.032803
06:48:04|0.0328
06:48:05|0.0328
06:48:07|0.03278
06:48:08|0.03278
06:48:09|0.032767
06:48:10|0.032768
06:48:11|0.032766
06:48:12|0.032766
06:48:13|0.032751
06:48:14|0.032743
06:48:15|0.032743
06:48:16|0.032728
06:48:18|0.032722
06:48:18|0.03274
06:48:20|0.03274
06:48:21|0.032749
06:48:22|0.032763
06:48:24|0.032769
06:48:24|0.032767
06:48:25|0.032742
06:48:26|0.032742
06:48:27|0.032746
06:48:28|0.032736
06:48:29|0.032729
06:48:31|0.03272
06:48:32|0.032716
06:48:33|0.032701
06:48:33|0.032713
06:48:34|0.032732
06:48:35|0.032731
06:48:36|0.032753
06:48:37|0.03277
06:48:38|0.032802
06:48:39|0.032773
06:48:40|0.032767
06:48:41|0.032764
06:48:43|0.032764
06:48:43|0.032774
06:48:45|0.032783
06:48:45|0.032795
06:48:46|0.03281
06:48:47|0.032813
06:48:48|0.032822
06:48:49|0.032837
06:48:51|0.03283
06:48:51|0.032806
06:48:52|0.032801
06:48:53|0.032801
06:48:54|0.032788
06:48:56|0.03278
06:48:57|0.03278
06:48:58|0.03278
06:48:58|0.032772
06:48:59|0.032772
06:49:01|0.032772
06:49:02|0.032765
06:49:03|0.032748
06:49:04|0.032748
06:49:05|0.032744
06:49:06|0.032756
06:49:07|0.032762
06:49:08|0.032774
06:49:09|0.032779
06:49:10|0.032757
06:49:11|0.032751
06:49:12|0.032766
06:49:13|0.032769
06:49:14|0.032769
06:49:15|0.032769
06:49:16|0.032769
06:49:17|0.032769
06:49:18|0.032742
06:49:19|0.032758
06:49:21|0.032758
06:49:22|0.032735
06:49:23|0.032722
06:49:24|0.032733
06:49:25|0.032735
06:49:26|0.032741
06:49:28|0.032745
06:49:28|0.032734
06:49:29|0.032734
06:49:30|0.032734
06:49:32|0.032752
06:49:32|0.032749
06:49:33|0.032732
06:49:35|0.032735
06:49:36|0.032735
06:49:36|0.032735
06:49:37|0.032736
06:49:38|0.032725
06:49:39|0.032695
06:49:40|0.032713
06:49:42|0.032714
06:49:43|0.032714
06:49:44|0.032714
06:49:44|0.032708
06:49:46|0.032729
06:49:46|0.032717
06:49:47|0.032738
06:49:49|0.032739
06:49:50|0.032755
06:49:51|0.032718
06:49:52|0.032701
06:49:53|0.032707
06:49:54|0.032712
06:49:55|0.032709
06:49:56|0.0327
06:49:57|0.032694
06:49:58|0.032694
06:49:59|0.032694
06:50:00|0.032699
06:50:01|0.032699
06:50:03|0.032697
06:50:04|0.032698
06:50:05|0.032689
06:50:05|0.03269
06:50:06|0.032699
06:50:07|0.032703
06:50:08|0.032692
06:50:09|0.032688
06:50:11|0.032687
06:50:11|0.032705
06:50:12|0.032705
06:50:13|0.032704
06:50:14|0.032712
06:50:15|0.032731
06:50:16|0.032731
06:50:17|0.032753
06:50:18|0.032773
06:50:20|0.032752
06:50:21|0.032767
06:50:21|0.032798
06:50:22|0.032792
06:50:23|0.032788
06:50:25|0.032809
06:50:26|0.0328
06:50:27|0.03281
06:50:28|0.032826
06:50:29|0.032826
06:50:30|0.03284
06:50:31|0.032843
06:50:32|0.032832
06:50:33|0.032793
06:50:34|0.032808
06:50:35|0.032787
06:50:36|0.032779
06:50:37|0.032787
06:50:38|0.032785
06:50:39|0.032759
06:50:40|0.032757
06:50:41|0.032756
06:50:42|0.032757
06:50:43|0.032755
06:50:44|0.032739
06:50:45|0.032735
06:50:46|0.032722
06:50:47|0.032722
06:50:48|0.032756
06:50:49|0.032756
06:50:50|0.032722
06:50:51|0.03274
06:50:52|0.032756
06:50:53|0.032761
06:50:54|0.032767
06:50:55|0.032774
06:50:56|0.03278
06:50:57|0.032785
06:50:58|0.032765
06:50:59|0.032765
06:51:00|0.032763
06:51:01|0.032751
06:51:02|0.032732
06:51:03|0.032728
06:51:04|0.032723
06:51:05|0.032742
06:51:06|0.03273
06:51:07|0.032709
06:51:08|0.032716
06:51:09|0.032735
06:51:10|0.032741
06:51:11|0.032741
06:51:12|0.0327
06:51:13|0.032695
06:51:14|0.032699
06:51:15|0.032706
06:51:16|0.032706
06:51:17|0.032693
06:51:18|0.032702
06:51:19|0.032695
06:51:20|0.032695
06:51:22|0.032694
06:51:23|0.032694
06:51:23|0.032692
06:51:25|0.032679
06:51:25|0.032677
06:51:27|0.032669
06:51:28|0.032653
06:51:29|0.032662
06:51:29|0.032645
06:51:31|0.032642
06:51:32|0.032662
06:51:32|0.032669
06:51:34|0.032669
06:51:35|0.032654
06:51:36|0.032654
06:51:37|0.032642
06:51:38|0.032642
06:51:39|0.032638
06:51:41|0.032626
06:51:42|0.032627
06:51:42|0.03261
06:51:43|0.032604
06:51:44|0.032604
06:51:46|0.032622
06:51:47|0.032623
06:51:48|0.032623
06:51:48|0.032617
06:51:49|0.032617
06:51:51|0.0326
06:51:51|0.0326
06:51:53|0.032598
06:51:53|0.032598
06:51:54|0.032602
06:51:55|0.032602
06:51:56|0.032615
06:51:58|0.032619
06:51:59|0.032611
06:51:59|0.032604
06:52:01|0.032588
06:52:01|0.032586
06:52:03|0.032596
06:52:03|0.032603
06:52:05|0.032605
06:52:06|0.032595
06:52:06|0.032595
06:52:08|0.032588
06:52:08|0.032588
06:52:09|0.032584
06:52:10|0.032584
06:52:11|0.032578
06:52:12|0.032572
06:52:13|0.032564
06:52:14|0.032574
06:52:16|0.032564
06:52:16|0.032555
06:52:18|0.032552
06:52:19|0.032552
06:52:20|0.032555
06:52:20|0.03257
06:52:22|0.032576
06:52:23|0.032584
06:52:24|0.032573
06:52:25|0.032573
06:52:26|0.032573
06:52:27|0.032584
06:52:28|0.032563
06:52:29|0.032578
06:52:30|0.032576
06:52:31|0.032574
06:52:32|0.032573
06:52:33|0.032585
06:52:34|0.032611
06:52:35|0.032629
06:52:36|0.032624
06:52:37|0.032657
06:52:38|0.032656
06:52:39|0.032686
06:52:40|0.032694
06:52:41|0.032676
06:52:42|0.032694
06:52:43|0.032694
06:52:44|0.032684
06:52:46|0.032654
06:52:47|0.032672
06:52:47|0.032672
06:52:48|0.032672
06:52:49|0.032678
06:52:50|0.032668
06:52:51|0.032653
06:52:53|0.032653
06:52:53|0.032641
06:52:54|0.03265
06:52:56|0.032629
06:52:57|0.032649
06:52:58|0.032655
06:52:59|0.032655
06:52:59|0.032661
06:53:01|0.032664
06:53:02|0.032655
06:53:02|0.032693
06:53:04|0.032704
06:53:04|0.03273
06:53:06|0.032735
06:53:07|0.032753
06:53:08|0.032753
06:53:09|0.032788
06:53:09|0.032786
06:53:11|0.032786
06:53:12|0.032782
06:53:12|0.032788
06:53:13|0.03278
06:53:14|0.032773
06:53:15|0.032801
06:53:17|0.032814
06:53:18|0.032799
06:53:18|0.032821
06:53:19|0.032804
06:53:20|0.032814
06:53:23|0.032829
06:53:24|0.032818
06:53:26|0.032844
06:53:27|0.032842
06:53:28|0.032854
06:53:28|0.032859
06:53:30|0.032885
06:53:31|0.032885
06:53:32|0.032894
06:53:33|0.032898
06:53:34|0.032904
06:53:35|0.032904
06:53:36|0.032892
06:53:37|0.032909
06:53:38|0.032912
06:53:39|0.032909
06:53:40|0.032891
06:53:41|0.032918
06:53:42|0.032911
06:53:43|0.032933
06:53:44|0.032933
06:53:45|0.032932
06:53:46|0.03295
06:53:47|0.032931
06:53:48|0.032944
06:53:49|0.032925
06:53:50|0.032947
06:53:51|0.032947
06:53:52|0.032968
06:53:53|0.032969
06:53:54|0.032968
06:53:56|0.032959
06:53:57|0.032947
06:53:57|0.032947
06:53:59|0.032934
06:54:00|0.032934
06:54:00|0.032934
06:54:02|0.032934
06:54:02|0.032933
06:54:05|0.032949
06:54:05|0.032967
06:54:06|0.032968
06:54:08|0.032968
06:54:09|0.032978
06:54:10|0.032965
06:54:10|0.03298
06:54:12|0.032989
06:54:13|0.03299
06:54:13|0.03299
06:54:15|0.032966
06:54:16|0.032966
06:54:17|0.032966
06:54:18|0.032963
06:54:19|0.032963
06:54:20|0.032959
06:54:21|0.032946
06:54:22|0.03293
06:54:24|0.032958
06:54:25|0.032959
06:54:26|0.032931
06:54:27|0.032908
06:54:28|0.032871
06:54:28|0.032886
06:54:30|0.032885
06:54:30|0.032886
06:54:32|0.032872
06:54:33|0.032873
06:54:34|0.032866
06:54:35|0.032855
06:54:36|0.032869
06:54:37|0.03287
06:54:38|0.032884
06:54:39|0.032886
06:54:40|0.032896
06:54:41|0.032896
06:54:42|0.032884
06:54:43|0.032866
06:54:44|0.03288
06:54:45|0.03288
06:54:46|0.03288
06:54:47|0.03288
06:54:48|0.032909
06:54:49|0.032913
06:54:50|0.032894
06:54:51|0.032894
06:54:52|0.032867
06:54:53|0.032867
06:54:54|0.032867
06:54:55|0.032872
06:54:56|0.032872
06:54:57|0.032912
06:54:58|0.032912
06:54:59|0.032912
06:55:00|0.032905
06:55:01|0.032902
06:55:02|0.032919
06:55:03|0.032919
06:55:04|0.032924
06:55:05|0.032932
06:55:06|0.03293
06:55:07|0.03293
06:55:08|0.03296
06:55:09|0.032968
06:55:10|0.032975
06:55:11|0.032975
06:55:12|0.03295
06:55:13|0.032968
06:55:15|0.032968
06:55:15|0.032989
06:55:17|0.033
06:55:17|0.032986
06:55:18|0.032986
06:55:19|0.032991
06:55:20|0.032986
06:55:21|0.032986
06:55:22|0.033004
06:55:24|0.033013
06:55:25|0.033022
06:55:25|0.033008
06:55:27|0.033005
06:55:28|0.033009
06:55:30|0.033011
06:55:31|0.033002
06:55:32|0.033009
06:55:32|0.033009
06:55:33|0.032999
06:55:35|0.032999
06:55:35|0.032999
06:55:37|0.033022
06:55:37|0.033025
06:55:38|0.033013
06:55:39|0.033008
06:55:41|0.033022
06:55:41|0.033023
06:55:42|0.033005
06:55:44|0.032999
06:55:44|0.03299
06:55:45|0.03299
06:55:47|0.032986
06:55:48|0.032984
06:55:49|0.032996
06:55:49|0.033039
06:55:50|0.03303
06:55:52|0.033018
06:55:53|0.033027
06:55:54|0.033044
06:55:55|0.033054
06:55:56|0.03305
06:55:57|0.033053
06:55:58|0.033063
06:55:58|0.033067
06:56:00|0.033066
06:56:01|0.033059
06:56:02|0.033066
06:56:02|0.033051
06:56:03|0.033051
06:56:05|0.033056
06:56:05|0.033058
06:56:07|0.033044
06:56:08|0.03304
06:56:09|0.03304
06:56:09|0.033029
06:56:10|0.033023
06:56:12|0.033007
06:56:12|0.033015
06:56:14|0.03303
06:56:14|0.033045
06:56:16|0.033065
06:56:17|0.03306
06:56:17|0.033053
06:56:19|0.033072
06:56:20|0.033075
06:56:21|0.033051
06:56:22|0.033051
06:56:23|0.033051
06:56:24|0.033051
06:56:25|0.033051
06:56:27|0.033051
06:56:28|0.033051
06:56:29|0.033084
06:56:30|0.033087
06:56:31|0.033089
06:56:32|0.033089
06:56:32|0.033089
06:56:34|0.033089
06:56:35|0.033089
06:56:36|0.033089
06:56:37|0.033088
06:56:38|0.033077
06:56:39|0.033067
06:56:40|0.033081
06:56:41|0.033077
06:56:42|0.033064
06:56:43|0.033064
06:56:44|0.03305
06:56:45|0.033057
06:56:46|0.033056
06:56:47|0.033054
06:56:48|0.033044
06:56:49|0.033032
06:56:51|0.033015
06:56:51|0.033018
06:56:53|0.033011
06:56:53|0.033015
06:56:54|0.033014
06:56:56|0.033025
06:56:57|0.033023
06:56:57|0.033039
06:56:58|0.033039
06:56:59|0.03304
06:57:00|0.03304
06:57:02|0.033025
06:57:02|0.033032
06:57:03|0.033036
06:57:05|0.033028
06:57:05|0.03302
06:57:07|0.033021
06:57:07|0.033021
06:57:08|0.033017
06:57:09|0.033033
06:57:10|0.03304
06:57:11|0.033048
06:57:13|0.033048
06:57:13|0.033048
06:57:14|0.033026
06:57:15|0.033022
06:57:16|0.033014
06:57:17|0.033014
06:57:18|0.033014
06:57:19|0.033014
06:57:21|0.033014
06:57:22|0.033035
06:57:23|0.033035
06:57:24|0.033035
06:57:24|0.033035
06:57:27|0.033035
06:57:28|0.033035
06:57:29|0.033034
06:57:30|0.033032
06:57:31|0.033032
06:57:32|0.033032
06:57:33|0.033023
06:57:35|0.033023
06:57:35|0.033037
06:57:37|0.033037
06:57:37|0.033037
06:57:38|0.033033
06:57:40|0.033033
06:57:41|0.033033
06:57:42|0.033033
06:57:42|0.033036
06:57:43|0.033036
06:57:45|0.033036
06:57:46|0.033012
06:57:47|0.033012
06:57:48|0.033012
06:57:49|0.033007
06:57:50|0.033005
06:57:51|0.033005
06:57:52|0.033
06:57:53|0.03299
06:57:54|0.032995
06:57:55|0.032995
06:57:56|0.032995
06:57:57|0.032986
06:57:58|0.032985
06:57:59|0.032985
06:58:00|0.032994
06:58:01|0.033006
06:58:02|0.033006
06:58:03|0.033012
06:58:04|0.033003
06:58:05|0.033
06:58:06|0.033
06:58:07|0.033
06:58:08|0.033
06:58:09|0.032996
06:58:10|0.032996
06:58:11|0.032996
06:58:12|0.032986
06:58:13|0.032967
06:58:14|0.032967
06:58:15|0.032952
06:58:16|0.032951
06:58:17|0.032946
06:58:18|0.032917
06:58:19|0.032933
06:58:20|0.032933
06:58:21|0.032935
06:58:22|0.032935
06:58:23|0.032935
06:58:24|0.03294
06:58:25|0.03294
06:58:26|0.032941
06:58:28|0.032941
06:58:29|0.032954
06:58:30|0.032951
06:58:31|0.032956
06:58:31|0.032956
06:58:33|0.032945
06:58:34|0.032945
06:58:35|0.032956
06:58:36|0.032956
06:58:37|0.03294
06:58:39|0.032934
06:58:40|0.032938
06:58:40|0.032938
06:58:42|0.032933
06:58:42|0.032933
06:58:44|0.032924
06:58:45|0.032915
06:58:45|0.032915
06:58:47|0.032914
06:58:48|0.032909
06:58:48|0.032909
06:58:49|0.032911
06:58:50|0.032897
06:58:51|0.032897
06:58:52|0.032897
06:58:53|0.03292
06:58:54|0.032922
06:58:55|0.032922
06:58:56|0.032911
06:58:58|0.032906
06:58:58|0.032916
06:59:00|0.032922
06:59:00|0.032922
06:59:02|0.032922
06:59:03|0.032922
06:59:03|0.032922
06:59:05|0.032925
06:59:06|0.032934
06:59:06|0.032934
06:59:08|0.032934
06:59:09|0.032909
06:59:10|0.0329
06:59:11|0.032897
06:59:11|0.032897
06:59:12|0.032885
06:59:13|0.03288
06:59:15|0.032865
06:59:15|0.032862
06:59:17|0.032871
06:59:18|0.032892
06:59:19|0.0329
06:59:20|0.0329
06:59:21|0.032916
06:59:22|0.032931
06:59:23|0.032923
06:59:24|0.032917
06:59:25|0.032917
06:59:26|0.032921
06:59:27|0.032921
06:59:29|0.032922
06:59:30|0.032941
06:59:30|0.032952
06:59:32|0.032952
06:59:33|0.032952
06:59:34|0.032952
06:59:35|0.032952
06:59:36|0.032993
06:59:36|0.032992
06:59:38|0.032992
06:59:39|0.032992
06:59:40|0.033008
06:59:41|0.033008
06:59:42|0.033002
06:59:43|0.033002
06:59:44|0.033002
06:59:45|0.032994
06:59:46|0.032994
06:59:47|0.032994
06:59:48|0.032988
06:59:49|0.032988
06:59:50|0.033
06:59:51|0.033
06:59:52|0.033018
06:59:53|0.033018
06:59:54|0.033035
06:59:55|0.033035
06:59:56|0.033041
06:59:57|0.033041
06:59:58|0.033041
06:59:59|0.033041
07:00:00|0.033067
07:00:01|0.033067
07:00:02|0.033067
07:00:03|0.033038
07:00:04|0.033038
07:00:05|0.033072
07:00:06|0.033088
07:00:08|0.03308
07:00:08|0.033055
07:00:09|0.033055
07:00:11|0.033087
07:00:11|0.033072
07:00:13|0.033072
07:00:14|0.033072
07:00:15|0.033031
07:00:16|0.033038
07:00:16|0.033041
07:00:17|0.033037
07:00:18|0.033023
07:00:20|0.033023
07:00:20|0.033023
07:00:22|0.033023
07:00:22|0.032983
07:00:23|0.033023
07:00:25|0.033006
07:00:25|0.033006
07:00:27|0.033028
07:00:28|0.03303
07:00:28|0.033038
07:00:30|0.033038
07:00:32|0.033038
07:00:33|0.033032
07:00:33|0.033013
07:00:34|0.032995
07:00:36|0.032975
07:00:36|0.03299
07:00:38|0.032962
07:00:39|0.032962
07:00:40|0.032967
07:00:41|0.032967
07:00:42|0.032978
07:00:43|0.032968
07:00:44|0.032968
07:00:46|0.032964
07:00:47|0.032957
07:00:48|0.032961
07:00:48|0.032961
07:00:49|0.032956
07:00:51|0.032954
07:00:52|0.032977
07:00:53|0.032982
07:00:54|0.032997
07:00:55|0.033001
07:00:56|0.033003
07:00:57|0.033021
07:00:58|0.033032
07:01:00|0.033024
07:01:01|0.033024
07:01:01|0.033046
07:01:02|0.033055
07:01:04|0.033041
07:01:05|0.03303
07:01:06|0.03303
07:01:07|0.033015
07:01:07|0.033021
07:01:08|0.033006
07:01:10|0.033004
07:01:11|0.033006
07:01:12|0.033002
07:01:12|0.033002
07:01:14|0.032983
07:01:15|0.032993
07:01:16|0.032993
07:01:16|0.032993
07:01:18|0.033008
07:01:19|0.032993
07:01:20|0.033019
07:01:21|0.033019
07:01:22|0.033017
07:01:22|0.033005
07:01:24|0.033024
07:01:25|0.033024
07:01:25|0.033009
07:01:26|0.032997
07:01:27|0.032993
07:01:29|0.03298
07:01:31|0.032992
07:01:31|0.033
07:01:32|0.033
07:01:34|0.032983
07:01:35|0.032983
07:01:36|0.032993
07:01:36|0.032995
07:01:38|0.033006
07:01:39|0.032994
07:01:39|0.032998
07:01:41|0.032998
07:01:42|0.03298
07:01:43|0.03298
07:01:43|0.032959
07:01:44|0.032952
07:01:46|0.032935
07:01:46|0.032932
07:01:48|0.032913
07:01:49|0.032896
07:01:50|0.032887
07:01:51|0.032889
07:01:52|0.032874
07:01:53|0.032884
07:01:54|0.032878
07:01:55|0.032878
07:01:56|0.03285
07:01:57|0.032853
07:01:58|0.032856
07:01:59|0.032856
07:02:00|0.032868
07:02:01|0.032865
07:02:02|0.032865
07:02:03|0.032863
07:02:04|0.032872
07:02:05|0.032881
07:02:06|0.032874
07:02:07|0.032858
07:02:08|0.032858
07:02:09|0.032846
07:02:10|0.032846
07:02:11|0.032854
07:02:12|0.032854
07:02:13|0.032846
07:02:14|0.032828
07:02:15|0.032817
07:02:16|0.032827
07:02:18|0.032833
07:02:18|0.032833
07:02:19|0.032814
07:02:21|0.032794
07:02:22|0.032795
07:02:22|0.032794
07:02:23|0.032777
07:02:24|0.032793
07:02:25|0.032791
07:02:27|0.032787
07:02:27|0.032765
07:02:28|0.032769
07:02:29|0.032772
07:02:30|0.032788
07:02:32|0.032796
07:02:33|0.032784
07:02:34|0.032789
07:02:35|0.032778
07:02:36|0.0328
07:02:37|0.0328
07:02:38|0.032776
07:02:39|0.03276
07:02:40|0.032766
07:02:41|0.032763
07:02:42|0.032763
07:02:43|0.032761
07:02:44|0.032763
07:02:45|0.032759
07:02:46|0.032749
07:02:47|0.03275
07:02:48|0.03275
07:02:49|0.032751
07:02:51|0.032746
07:02:51|0.032737
07:02:53|0.032732
07:02:53|0.032732
07:02:54|0.03273
07:02:55|0.032714
07:02:56|0.032736
07:02:57|0.032723
07:02:58|0.032738
07:02:59|0.03274
07:03:01|0.032757
07:03:01|0.032753
07:03:02|0.032738
07:03:03|0.032726
07:03:04|0.032706
07:03:06|0.032724
07:03:06|0.032736
07:03:07|0.032747
07:03:08|0.032747
07:03:10|0.032747
07:03:11|0.032759
07:03:11|0.032775
07:03:12|0.03276
07:03:13|0.032775
07:03:15|0.032739
07:03:15|0.032718
07:03:16|0.03271
07:03:17|0.032739
07:03:18|0.032738
07:03:19|0.032692
07:03:20|0.032697
07:03:21|0.032708
07:03:23|0.032708
07:03:23|0.032709
07:03:25|0.032686
07:03:26|0.032683
07:03:27|0.0327
07:03:28|0.03269
07:03:28|0.032699
07:03:30|0.032709
07:03:30|0.032709
07:03:32|0.032695
07:03:33|0.03269
07:03:35|0.032663
07:03:36|0.032676
07:03:36|0.032676
07:03:38|0.032663
07:03:39|0.032656
07:03:40|0.032656
07:03:41|0.032656
07:03:42|0.032656
07:03:43|0.032644
07:03:44|0.03262
07:03:45|0.032606
07:03:46|0.032605
07:03:47|0.032595
07:03:48|0.032624
07:03:49|0.032628
07:03:50|0.032601
07:03:51|0.032637
07:03:52|0.032634
07:03:53|0.032624
07:03:57|0.032616
07:03:58|0.032606
07:03:59|0.032632
07:04:00|0.032603
07:04:01|0.032624
07:04:02|0.032624
07:04:03|0.032603
07:04:05|0.032621
07:04:05|0.032631
07:04:06|0.032692
07:04:07|0.032684
07:04:08|0.032705
07:04:10|0.032719
07:04:10|0.032735
07:04:12|0.032734
07:04:12|0.032711
07:04:13|0.032693
07:04:15|0.032674
07:04:15|0.032687
07:04:16|0.032689
07:04:17|0.032671
07:04:19|0.032644
07:04:19|0.032644
07:04:20|0.032645
07:04:21|0.032671
07:04:22|0.032711
07:04:23|0.032708
07:04:24|0.032719
07:04:26|0.032722
07:04:26|0.032695
07:04:27|0.032691
07:04:28|0.032691
07:04:29|0.032691
07:04:30|0.032685
07:04:31|0.032682
07:04:33|0.03267
07:04:35|0.032653
07:04:36|0.032653
07:04:36|0.032686
07:04:37|0.032701
07:04:39|0.032682
07:04:39|0.032657
07:04:40|0.032655
07:04:42|0.032645
07:04:43|0.032639
07:04:44|0.032668
07:04:45|0.032674
07:04:46|0.032679
07:04:47|0.032677
07:04:48|0.032661
07:04:49|0.032673
07:04:50|0.03267
07:04:51|0.03267
07:04:52|0.032656
07:04:53|0.032652
07:04:54|0.032639
07:04:55|0.032639
07:04:56|0.032639
07:04:57|0.032639
07:04:59|0.032628
07:05:00|0.032628
07:05:01|0.032628
07:05:02|0.032643
07:05:02|0.032639
07:05:04|0.032639
07:05:05|0.032625
07:05:05|0.03263
07:05:06|0.032623
07:05:08|0.032608
07:05:08|0.032608
07:05:10|0.032611
07:05:10|0.032659
07:05:11|0.032645
07:05:12|0.032669
07:05:13|0.032648
07:05:14|0.032657
07:05:15|0.032668
07:05:16|0.032702
07:05:17|0.032698
07:05:18|0.032731
07:05:19|0.03272
07:05:21|0.032714
07:05:21|0.03271
07:05:22|0.032706
07:05:23|0.032695
07:05:24|0.032685
07:05:25|0.032669
07:05:26|0.032661
07:05:27|0.032652
07:05:29|0.03267
07:05:29|0.032683
07:05:30|0.032688
07:05:32|0.032719
07:05:32|0.032735
07:05:34|0.032749
07:05:35|0.03277
07:05:36|0.032749
07:05:37|0.032739
07:05:38|0.032726
07:05:39|0.032755
07:05:40|0.032735
07:05:41|0.032735
07:05:42|0.032711
07:05:43|0.032714
07:05:44|0.032722
07:05:45|0.032731
07:05:46|0.032746
07:05:47|0.032743
07:05:48|0.032715
07:05:49|0.032707
07:05:50|0.032707
07:05:51|0.032687
07:05:53|0.032687
07:05:54|0.032686
07:05:54|0.032699
07:05:55|0.032714
07:05:56|0.032722
07:05:58|0.032711
07:05:59|0.03268
07:05:59|0.03268
07:06:01|0.032698
07:06:02|0.032698
07:06:03|0.032731
07:06:04|0.032718
07:06:06|0.032679
07:06:06|0.032701
07:06:07|0.032701
07:06:08|0.032711
07:06:09|0.032711
07:06:10|0.032737
07:06:11|0.032742
07:06:12|0.032761
07:06:14|0.032772
07:06:15|0.032784
07:06:16|0.032758
07:06:16|0.032758
07:06:17|0.032789
07:06:18|0.032763
07:06:19|0.032746
07:06:20|0.032784
07:06:21|0.032784
07:06:22|0.032779
07:06:23|0.032763
07:06:24|0.0328
07:06:26|0.032806
07:06:26|0.032786
07:06:28|0.032772
07:06:29|0.032761
07:06:29|0.032761
07:06:30|0.032784
07:06:31|0.032778
07:06:33|0.032778
07:06:33|0.032796
07:06:35|0.032782
07:06:36|0.032761
07:06:38|0.032768
07:06:39|0.032791
07:06:39|0.032791
07:06:41|0.032791
07:06:42|0.032816
07:06:42|0.032812
07:06:44|0.032803
07:06:45|0.032803
07:06:46|0.032803
07:06:47|0.032808
07:06:48|0.032826
07:06:49|0.032826
07:06:50|0.032854
07:06:51|0.032839
07:06:52|0.032827
07:06:53|0.032809
07:06:54|0.032834
07:06:55|0.032819
07:06:56|0.032804
07:06:57|0.032804
07:06:58|0.032803
07:06:59|0.032803
07:07:03|0.032805
07:07:04|0.032806
07:07:05|0.032798
07:07:06|0.032798
07:07:06|0.032774
07:07:08|0.032767
07:07:08|0.032764
07:07:09|0.032751
07:07:11|0.03275
07:07:11|0.032728
07:07:13|0.032724
07:07:14|0.032708
07:07:15|0.032709
07:07:15|0.032683
07:07:17|0.032698
07:07:18|0.032727
07:07:18|0.032694
07:07:19|0.032704
07:07:21|0.032695
07:07:22|0.032685
07:07:22|0.032682
07:07:24|0.032661
07:07:24|0.032664
07:07:25|0.032667
07:07:27|0.032655
07:07:28|0.032679
07:07:29|0.032683
07:07:30|0.032668
07:07:31|0.03269
07:07:32|0.032664
07:07:33|0.032658
07:07:34|0.032666
07:07:35|0.032655
07:07:36|0.03262
07:07:37|0.032611
07:07:39|0.032638
07:07:40|0.032634
07:07:40|0.032616
07:07:42|0.0326
07:07:44|0.032634
07:07:44|0.032629
07:07:45|0.032639
07:07:46|0.03264
07:07:48|0.032634
07:07:49|0.032627
07:07:50|0.03264
07:07:51|0.032653
07:07:52|0.032653
07:07:53|0.032622
07:07:54|0.032636
07:07:55|0.032636
07:07:56|0.032641
07:07:57|0.032624
07:07:58|0.032624
07:07:59|0.03266
07:08:00|0.032675
07:08:01|0.032646
07:08:03|0.032671
07:08:04|0.032686
07:08:06|0.032699
07:08:07|0.032676
07:08:08|0.032657
07:08:08|0.032644
07:08:09|0.032627
07:08:11|0.0326
07:08:11|0.0326
07:08:13|0.0326
07:08:14|0.032595
07:08:14|0.03261
07:08:15|0.032614
07:08:16|0.032594
07:08:17|0.032594
07:08:18|0.032606
07:08:20|0.032602
07:08:21|0.032591
07:08:21|0.03263
07:08:22|0.03263
07:08:23|0.032629
07:08:24|0.032648
07:08:25|0.032652
07:08:26|0.032635
07:08:27|0.03266
07:08:28|0.032667
07:08:29|0.032652
07:08:30|0.032631
07:08:31|0.032621
07:08:32|0.032603
07:08:33|0.032607
07:08:34|0.032607
07:08:35|0.032607
07:08:37|0.032584
07:08:38|0.032586
07:08:39|0.032578
07:08:41|0.032598
07:08:42|0.032601
07:08:44|0.032584
07:08:44|0.032586
07:08:46|0.032606
07:08:46|0.032607
07:08:48|0.032624
07:08:49|0.032611
07:08:49|0.032611
07:08:51|0.032611
07:08:52|0.032602
07:08:53|0.032602
07:08:54|0.032578
07:08:55|0.032566
07:08:56|0.032574
07:08:57|0.03258
07:08:58|0.03258
07:08:59|0.032579
07:09:01|0.032579
07:09:01|0.032557
07:09:03|0.032546
07:09:04|0.032559
07:09:05|0.032559
07:09:05|0.032573
07:09:07|0.032573
07:09:08|0.03256
07:09:09|0.032563
07:09:10|0.03256
07:09:11|0.032574
07:09:12|0.032574
07:09:12|0.03256
07:09:14|0.032551
07:09:15|0.032544
07:09:15|0.032537
07:09:17|0.03253
07:09:18|0.032523
07:09:19|0.032515
07:09:19|0.032521
07:09:20|0.032517
07:09:21|0.032518
07:09:23|0.032544
07:09:24|0.03255
07:09:25|0.032554
07:09:26|0.032549
07:09:27|0.032589
07:09:28|0.032612
07:09:29|0.032602
07:09:30|0.032627
07:09:31|0.032627
07:09:32|0.032631
07:09:33|0.032631
07:09:34|0.032632
07:09:35|0.032623
07:09:36|0.032618
07:09:37|0.032618
07:09:39|0.032593
07:09:39|0.032578
07:09:41|0.032558
07:09:42|0.032552
07:09:42|0.032532
07:09:44|0.032571
07:09:45|0.032561
07:09:47|0.032561
07:09:48|0.032563
07:09:49|0.032546
07:09:49|0.032546
07:09:51|0.032548
07:09:52|0.032548
07:09:53|0.032536
07:09:54|0.032536
07:09:55|0.03252
07:09:56|0.032533
07:09:57|0.032518
07:09:58|0.032512
07:09:59|0.03252
07:10:00|0.032511
07:10:01|0.032518
07:10:02|0.0325
07:10:03|0.032492
07:10:05|0.032507
07:10:05|0.032509
07:10:06|0.0325
07:10:08|0.03249
07:10:09|0.032485
07:10:10|0.032486
07:10:10|0.032471
07:10:12|0.032493
07:10:12|0.032476
07:10:13|0.032483
07:10:15|0.032477
07:10:16|0.032482
07:10:17|0.032486
07:10:17|0.032482
07:10:18|0.03247
07:10:19|0.0325
07:10:20|0.032503
07:10:21|0.032522
07:10:22|0.032526
07:10:23|0.032544
07:10:24|0.032559
07:10:26|0.03257
07:10:26|0.032568
07:10:27|0.032563
07:10:28|0.032555
07:10:29|0.032533
07:10:31|0.032515
07:10:32|0.032512
07:10:32|0.032479
07:10:33|0.032483
07:10:34|0.032476
07:10:35|0.032458
07:10:36|0.032438
07:10:38|0.032458
07:10:39|0.032458
07:10:41|0.032436
07:10:42|0.032425
07:10:43|0.03245
07:10:44|0.032448
07:10:45|0.032432
07:10:46|0.032432
07:10:48|0.032425
07:10:49|0.032413
07:10:49|0.032408
07:10:51|0.032419
07:10:51|0.032432
07:10:52|0.03241
07:10:53|0.032408
07:10:55|0.0324
07:10:55|0.0324
07:10:56|0.03239
07:10:58|0.032397
07:10:59|0.032392
07:10:59|0.032385
07:11:00|0.03238
07:11:01|0.032382
07:11:03|0.032375
07:11:03|0.032379
07:11:04|0.032378
07:11:06|0.032411
07:11:06|0.032425
07:11:07|0.032433
07:11:08|0.03241
07:11:09|0.032395
07:11:11|0.032387
07:11:12|0.032384
07:11:13|0.032372
07:11:13|0.03234
07:11:14|0.032342
07:11:16|0.032356
07:11:17|0.032333
07:11:17|0.032335
07:11:18|0.032344
07:11:19|0.032354
07:11:20|0.032356
07:11:22|0.032375
07:11:22|0.032395
07:11:23|0.032409
07:11:24|0.032414
07:11:26|0.032427
07:11:27|0.032434
07:11:28|0.032416
07:11:29|0.032395
07:11:30|0.032405
07:11:31|0.032422
07:11:31|0.032438
07:11:32|0.032457
07:11:33|0.032479
07:11:35|0.03247
07:11:36|0.032477
07:11:36|0.03249
07:11:38|0.032487
07:11:39|0.032503
07:11:40|0.032521
07:11:42|0.032531
07:11:43|0.032531
07:11:44|0.032545
07:11:45|0.032524
07:11:46|0.032518
07:11:47|0.03253
07:11:48|0.032539
07:11:49|0.032532
07:11:50|0.032532
07:11:51|0.032544
07:11:52|0.032564
07:11:53|0.032552
07:11:54|0.032533
07:11:55|0.032522
07:11:56|0.032522
07:11:57|0.032516
07:11:58|0.032519
07:11:59|0.032515
07:12:00|0.032489
07:12:01|0.032493
07:12:02|0.032484
07:12:03|0.03247
07:12:05|0.032457
07:12:05|0.032435
07:12:07|0.032417
07:12:07|0.032437
07:12:08|0.032405
07:12:09|0.032406
07:12:10|0.032434
07:12:11|0.032429
07:12:13|0.03241
07:12:13|0.032397
07:12:15|0.032397
07:12:16|0.032387
07:12:16|0.032406
07:12:17|0.032396
07:12:18|0.032381
07:12:19|0.032372
07:12:20|0.032379
07:12:22|0.032377
07:12:22|0.032383
07:12:23|0.03239
07:12:24|0.032371
07:12:26|0.032371
07:12:26|0.032371
07:12:28|0.03234
07:12:29|0.032345
07:12:30|0.032322
07:12:31|0.032322
07:12:32|0.03232
07:12:33|0.032302
07:12:33|0.032313
07:12:35|0.032316
07:12:35|0.032303
07:12:37|0.032307
07:12:38|0.032297
07:12:39|0.032271
07:12:40|0.032285
07:12:42|0.032282
07:12:42|0.032291
07:12:44|0.032286
07:12:44|0.032264
07:12:46|0.032285
07:12:47|0.032268
07:12:48|0.032256
07:12:49|0.032267
07:12:50|0.032256
07:12:52|0.032259
07:12:52|0.032249
07:12:53|0.032241
07:12:58|0.032222
07:12:59|0.032249
07:13:00|0.032219
07:13:01|0.03222
07:13:02|0.032204
07:13:03|0.032204
07:13:04|0.032196
07:13:05|0.032234
07:13:06|0.032245
07:13:07|0.032234
07:13:08|0.032231
07:13:09|0.032228
07:13:10|0.032249
07:13:11|0.032249
07:13:12|0.032227
07:13:13|0.032259
07:13:14|0.032247
07:13:15|0.032204
07:13:17|0.032207
07:13:18|0.032248
07:13:19|0.03223
07:13:20|0.032242
07:13:21|0.032233
07:13:21|0.032209
07:13:23|0.032204
07:13:24|0.032204
07:13:25|0.032221
07:13:25|0.032224
07:13:27|0.032186
07:13:28|0.032181
07:13:28|0.032181
07:13:29|0.032165
07:13:31|0.032156
07:13:32|0.032147
07:13:33|0.032146
07:13:34|0.032132
07:13:35|0.032111
07:13:36|0.032124
07:13:37|0.032126
07:13:38|0.03214
07:13:39|0.032152
07:13:40|0.032147
07:13:41|0.032146
07:13:43|0.032132
07:13:44|0.032158
07:13:45|0.032171
07:13:46|0.032169
07:13:47|0.032165
07:13:48|0.032149
07:13:49|0.032175
07:13:50|0.032171
07:13:51|0.032149
07:13:52|0.032144
07:13:53|0.032144
07:13:54|0.032154
07:13:55|0.032153
07:13:56|0.032154
07:13:57|0.032148
07:13:58|0.03214
07:13:59|0.03216
07:14:00|0.032154
07:14:01|0.032154
07:14:02|0.032146
07:14:03|0.032154
07:14:04|0.032162
07:14:05|0.032145
07:14:06|0.03213
07:14:07|0.032135
07:14:08|0.032109
07:14:09|0.032108
07:14:10|0.032073
07:14:11|0.03209
07:14:13|0.032111
07:14:13|0.032118
07:14:14|0.032101
07:14:15|0.032101
07:14:16|0.032112
07:14:18|0.032127
07:14:19|0.032101
07:14:19|0.032119
07:14:20|0.032129
07:14:21|0.032129
07:14:22|0.032116
07:14:23|0.032107
07:14:24|0.032119
07:14:26|0.032101
07:14:26|0.032099
07:14:28|0.032111
07:14:29|0.032094
07:14:29|0.032095
07:14:30|0.032112
07:14:31|0.032111
07:14:33|0.032085
07:14:33|0.03207
07:14:35|0.03207
07:14:35|0.032064
07:14:37|0.032062
07:14:37|0.032037
07:14:39|0.032026
07:14:40|0.032022
07:14:41|0.032021
07:14:42|0.032018
07:14:42|0.032018
07:14:44|0.032023
07:14:45|0.032033
07:14:45|0.032032
07:14:47|0.032047
07:14:47|0.032038
07:14:49|0.032035
07:14:49|0.032018
07:14:52|0.032018
07:14:53|0.032021
07:14:54|0.032012
07:14:55|0.032012
07:14:55|0.032012
07:14:56|0.032002
07:14:57|0.032003
07:14:58|0.032006
07:14:59|0.032022
07:15:01|0.032043
07:15:02|0.032018
07:15:02|0.032022
07:15:03|0.032005
07:15:04|0.032002
07:15:06|0.032005
07:15:07|0.032012
07:15:07|0.032036
07:15:08|0.032038
07:15:09|0.03202
07:15:10|0.03203
07:15:12|0.032025
07:15:12|0.032021
07:15:13|0.032022
07:15:14|0.03203
07:15:16|0.032053
07:15:16|0.032057
07:15:17|0.032101
07:15:18|0.032091
07:15:19|0.032101
07:15:20|0.032117
07:15:22|0.032129
07:15:23|0.032156
07:15:23|0.032128
07:15:24|0.032146
07:15:26|0.032152
07:15:26|0.032152
07:15:28|0.032164
07:15:28|0.03215
07:15:29|0.032166
07:15:30|0.032173
07:15:31|0.032188
07:15:33|0.032169
07:15:33|0.032184
07:15:34|0.032197
07:15:35|0.032197
07:15:36|0.032165
07:15:37|0.032163
07:15:38|0.032136
07:15:39|0.032126
07:15:40|0.032116
07:15:41|0.032097
07:15:42|0.032106
07:15:44|0.032086
07:15:46|0.032053
07:15:46|0.032067
07:15:47|0.032068
07:15:48|0.032059
07:15:50|0.032052
07:15:50|0.032054
07:15:51|0.032075
07:15:52|0.032054
07:15:54|0.032047
07:15:54|0.032057
07:15:56|0.032051
07:15:56|0.032022
07:15:58|0.032022
07:15:58|0.032028
07:15:59|0.032039
07:16:01|0.032022
07:16:02|0.03205
07:16:03|0.032061
07:16:04|0.032045
07:16:05|0.032035
07:16:06|0.032005
07:16:07|0.032001
07:16:08|0.032006
07:16:09|0.032001
07:16:10|0.032
07:16:11|0.032
07:16:12|0.032
07:16:13|0.032009
07:16:14|0.032018
07:16:15|0.032031
07:16:16|0.032005
07:16:18|0.032001
07:16:18|0.032
07:16:19|0.032
07:16:20|0.032015
07:16:21|0.032017
07:16:22|0.032001
07:16:23|0.032003
07:16:24|0.03201
07:16:25|0.032007
07:16:27|0.032
07:16:27|0.032
07:16:28|0.032
07:16:29|0.032
07:16:30|0.032
07:16:31|0.032
07:16:32|0.032
07:16:33|0.032
07:16:34|0.032
07:16:36|0.032
07:16:36|0.032
07:16:37|0.032
07:16:38|0.032017
07:16:39|0.032
07:16:40|0.032
07:16:41|0.032
07:16:42|0.032
07:16:43|0.032
07:16:45|0.032
07:16:47|0.03196
07:16:47|0.0319
07:16:48|0.031919
07:16:50|0.031916
07:16:51|0.03193
07:16:51|0.031923
07:16:53|0.031907
07:16:54|0.031888
07:16:55|0.031884
07:16:56|0.03189
07:16:57|0.03187
07:16:57|0.031862
07:16:59|0.03185
07:17:00|0.031847
07:17:01|0.031826
07:17:01|0.031818
07:17:03|0.03182
07:17:04|0.031826
07:17:05|0.031854
07:17:06|0.031838
07:17:07|0.031833
07:17:08|0.031839
07:17:09|0.031845
07:17:10|0.031853
07:17:11|0.031879
07:17:12|0.031884
07:17:13|0.03182
07:17:14|0.031852
07:17:15|0.031819
07:17:16|0.031826
07:17:17|0.031808
07:17:18|0.031801
07:17:19|0.031777
07:17:20|0.031778
07:17:21|0.03175
07:17:22|0.031745
07:17:23|0.03172
07:17:24|0.031722
07:17:25|0.0317
07:17:26|0.03169
07:17:27|0.031688
07:17:28|0.031734
07:17:29|0.03175
07:17:30|0.03173
07:17:31|0.031752
07:17:32|0.031716
07:17:33|0.031744
07:17:34|0.031746
07:17:35|0.031742
07:17:36|0.031747
07:17:37|0.031746
07:17:38|0.031731
07:17:39|0.031713
07:17:40|0.031713
07:17:41|0.03168
07:17:42|0.031696
07:17:43|0.031686
07:17:45|0.031659
07:17:45|0.031656
07:17:46|0.031649
07:17:47|0.031642
07:17:48|0.03163
07:17:49|0.031668
07:17:51|0.031721
07:17:51|0.031712
07:17:53|0.031724
07:17:54|0.03173
07:17:55|0.031785
07:17:56|0.031756
07:17:58|0.031781
07:17:59|0.031788
07:17:59|0.031792
07:18:01|0.031833
07:18:02|0.031799
07:18:03|0.031836
07:18:03|0.031856
07:18:04|0.031882
07:18:05|0.031898
07:18:07|0.031882
07:18:08|0.031893
07:18:09|0.031914
07:18:10|0.03194
07:18:11|0.031941
07:18:12|0.03197
07:18:13|0.031966
07:18:14|0.032006
07:18:15|0.032007
07:18:16|0.032034
07:18:17|0.032033
07:18:18|0.032049
07:18:19|0.032056
07:18:20|0.032078
07:18:21|0.032096
07:18:22|0.032112
07:18:23|0.032093
07:18:24|0.032114
07:18:26|0.032119
07:18:26|0.032118
07:18:27|0.032126
07:18:28|0.032113
07:18:29|0.032114
07:18:31|0.032105
07:18:31|0.032121
07:18:32|0.032131
07:18:33|0.03216
07:18:34|0.032127
07:18:35|0.032129
07:18:36|0.032121
07:18:37|0.032142
07:18:38|0.03211
07:18:40|0.032091
07:18:41|0.032064
07:18:42|0.032054
07:18:42|0.03205
07:18:44|0.032024
07:18:44|0.032104
07:18:46|0.032104
07:18:47|0.032112
07:18:48|0.032133
07:18:50|0.032098
07:18:51|0.032067
07:18:52|0.032078
07:18:53|0.032083
07:18:54|0.032118
07:18:54|0.032133
07:18:56|0.032111
07:18:57|0.032117
07:18:58|0.0321
07:18:59|0.032116
07:19:00|0.032128
07:19:01|0.032112
07:19:02|0.032138
07:19:03|0.032151
07:19:04|0.032166
07:19:05|0.03216
07:19:06|0.032147
07:19:07|0.032175
07:19:08|0.03218
07:19:09|0.032207
07:19:10|0.032223
07:19:11|0.032218
07:19:12|0.03224
07:19:13|0.032245
07:19:14|0.032229
07:19:16|0.03226
07:19:16|0.03227
07:19:17|0.03227
07:19:18|0.032272
07:19:20|0.032289
07:19:21|0.0323
07:19:22|0.032276
07:19:23|0.032276
07:19:24|0.032268
07:19:24|0.032274
07:19:25|0.03229
07:19:26|0.0323
07:19:28|0.032316
07:19:29|0.032331
07:19:29|0.03233
07:19:31|0.032356
07:19:31|0.03237
07:19:32|0.032378
07:19:33|0.032362
07:19:34|0.032374
07:19:35|0.032365
07:19:36|0.032367
07:19:37|0.03237
07:19:39|0.032414
07:19:40|0.032393
07:19:41|0.032427
07:19:41|0.03243
07:19:43|0.032436
07:19:44|0.032459
07:19:45|0.032437
07:19:45|0.032417
07:19:46|0.03244
07:19:48|0.032455
07:19:50|0.03243
07:19:51|0.032444
07:19:52|0.032442
07:19:53|0.032408
07:19:54|0.032386
07:19:55|0.032397
07:19:56|0.032457
07:19:57|0.03244
07:19:58|0.03242
07:19:59|0.032412
07:20:00|0.032391
07:20:01|0.032429
07:20:02|0.032425
07:20:03|0.032413
07:20:04|0.032393
07:20:05|0.032372
07:20:06|0.032372
07:20:07|0.032393
07:20:08|0.032393
07:20:09|0.032416
07:20:10|0.032421
07:20:11|0.032438
07:20:12|0.032438
07:20:13|0.032451
07:20:14|0.03242
07:20:15|0.032408
07:20:16|0.032372
07:20:17|0.032357
07:20:18|0.03234
07:20:19|0.03231
07:20:20|0.032304
07:20:21|0.032332
07:20:22|0.032354
07:20:24|0.032356
07:20:24|0.032372
07:20:25|0.032351
07:20:26|0.032341
07:20:27|0.032334
07:20:28|0.032325
07:20:29|0.032317
07:20:30|0.032304
07:20:31|0.032339
07:20:32|0.032334
07:20:33|0.032322
07:20:34|0.032365
07:20:35|0.032372
07:20:36|0.032359
07:20:37|0.032382
07:20:38|0.032405
07:20:39|0.032405
07:20:40|0.03242
07:20:41|0.032438
07:20:42|0.032392
07:20:44|0.032392
07:20:44|0.032437
07:20:46|0.032432
07:20:46|0.032394
07:20:47|0.032419
07:20:48|0.032438
07:20:50|0.032411
07:20:51|0.032429
07:20:53|0.032443
07:20:54|0.032444
07:20:55|0.032447
07:20:56|0.032446
07:20:57|0.032437
07:20:58|0.032422
07:20:59|0.032447
07:21:00|0.032439
07:21:01|0.032426
07:21:03|0.032443
07:21:03|0.032453
07:21:04|0.032454
07:21:06|0.032447
07:21:07|0.032447
07:21:08|0.032432
07:21:08|0.032461
07:21:09|0.032463
07:21:11|0.032466
07:21:12|0.032431
07:21:13|0.032449
07:21:14|0.032445
07:21:15|0.032478
07:21:16|0.032464
07:21:17|0.032455
07:21:18|0.032455
07:21:19|0.032476
07:21:20|0.032475
07:21:21|0.03246
07:21:22|0.032452
07:21:23|0.032584
07:21:24|0.032529
07:21:25|0.03258
07:21:26|0.032518
07:21:27|0.032501
07:21:28|0.032497
07:21:29|0.032551
07:21:30|0.032585
07:21:31|0.032588
07:21:32|0.032597
07:21:33|0.032602
07:21:34|0.032596
07:21:35|0.032568
07:21:36|0.032523
07:21:37|0.032561
07:21:39|0.032551
07:21:39|0.032558
07:21:40|0.032543
07:21:42|0.03253
07:21:42|0.032522
07:21:43|0.032521
07:21:44|0.032538
07:21:46|0.032549
07:21:46|0.032549
07:21:47|0.032537
07:21:49|0.032525
07:21:50|0.032509
07:21:51|0.032543
07:21:52|0.032527
07:21:53|0.032518
07:21:54|0.032541
07:21:56|0.032538
07:21:57|0.032532
07:21:58|0.032547
07:21:59|0.032545
07:22:00|0.032547
07:22:01|0.032557
07:22:02|0.032564
07:22:03|0.032572
07:22:04|0.03258
07:22:05|0.032595
07:22:06|0.032601
07:22:07|0.032618
07:22:08|0.032622
07:22:09|0.032642
07:22:10|0.03262
07:22:11|0.032619
07:22:12|0.03264
07:22:13|0.032637
07:22:15|0.032621
07:22:15|0.032634
07:22:16|0.032656
07:22:17|0.032658
07:22:19|0.032675
07:22:19|0.032675
07:22:20|0.03273
07:22:21|0.032667
07:22:22|0.032669
07:22:23|0.032669
07:22:24|0.032664
07:22:26|0.032647
07:22:26|0.032662
07:22:27|0.032674
07:22:29|0.032685
07:22:30|0.032691
07:22:30|0.032698
07:22:31|0.03269
07:22:32|0.032702
07:22:34|0.032734
07:22:35|0.032717
07:22:36|0.032728
07:22:37|0.032714
07:22:38|0.03272
07:22:39|0.032718
07:22:40|0.032701
07:22:41|0.032724
07:22:42|0.032735
07:22:43|0.032718
07:22:44|0.032718
07:22:45|0.032731
07:22:46|0.032744
07:22:47|0.032747
07:22:48|0.032725
07:22:49|0.032722
07:22:50|0.032716
07:22:52|0.032726
07:22:52|0.032729
07:22:53|0.032716
07:22:54|0.032711
07:22:55|0.032696
07:22:57|0.032687
07:22:57|0.032681
07:22:59|0.032693
07:22:59|0.032693
07:23:01|0.03269
07:23:02|0.032713
07:23:03|0.032715
07:23:04|0.032723
07:23:05|0.032733
07:23:06|0.032738
07:23:07|0.032718
07:23:08|0.032702
07:23:09|0.032699
07:23:10|0.032692
07:23:11|0.032692
07:23:12|0.032674
07:23:13|0.032675
07:23:14|0.032705
07:23:15|0.032697
07:23:16|0.032697
07:23:18|0.032687
07:23:19|0.03269
07:23:19|0.032688
07:23:20|0.032674
07:23:21|0.032663
07:23:22|0.032653
07:23:23|0.032645
07:23:24|0.032643
07:23:26|0.032636
07:23:27|0.032618
07:23:28|0.032624
07:23:29|0.032606
07:23:30|0.03258
07:23:30|0.032573
07:23:32|0.032552
07:23:33|0.032545
07:23:33|0.032543
07:23:35|0.032553
07:23:37|0.03257
07:23:37|0.032603
07:23:38|0.032565
07:23:40|0.032622
07:23:40|0.032624
07:23:41|0.032634
07:23:42|0.032621
07:23:44|0.032644
07:23:44|0.032669
07:23:45|0.032685
07:23:46|0.032685
07:23:47|0.032681
07:23:48|0.032672
07:23:49|0.032691
07:23:50|0.032684
07:23:52|0.032669
07:23:53|0.032663
07:23:54|0.032669
07:23:55|0.032658
07:23:56|0.032668
07:23:57|0.032668
07:23:59|0.032668
07:24:00|0.032674
07:24:00|0.032694
07:24:02|0.032658
07:24:02|0.032705
07:24:03|0.032681
07:24:05|0.032694
07:24:05|0.032716
07:24:07|0.032718
07:24:08|0.032722
07:24:09|0.0327
07:24:09|0.032732
07:24:10|0.0327
07:24:11|0.032735
07:24:12|0.032729
07:24:14|0.032736
07:24:14|0.032735
07:24:16|0.03276
07:24:16|0.032744
07:24:17|0.032755
07:24:19|0.032755
07:24:20|0.03275
07:24:21|0.03275
07:24:22|0.032746
07:24:23|0.032739
07:24:24|0.032739
07:24:25|0.032739
07:24:26|0.032744
07:24:27|0.03275
07:24:28|0.032761
07:24:29|0.032785
07:24:30|0.032763
07:24:31|0.032763
07:24:32|0.032771
07:24:33|0.032771
07:24:34|0.032777
07:24:35|0.032779
07:24:36|0.032777
07:24:37|0.032777
07:24:38|0.032797
07:24:39|0.032801
07:24:40|0.032801
07:24:41|0.032819
07:24:42|0.032808
07:24:43|0.032803
07:24:44|0.032803
07:24:45|0.032819
07:24:46|0.032823
07:24:47|0.032823
07:24:48|0.032825
07:24:49|0.032826
07:24:51|0.032819
07:24:52|0.032817
07:24:52|0.032817
07:24:54|0.032819
07:24:55|0.032819
07:24:56|0.032828
07:24:57|0.03282
07:24:58|0.03282
07:24:59|0.03282
07:25:00|0.03282
07:25:01|0.03281
07:25:02|0.032809
07:25:03|0.032809
07:25:04|0.032807
07:25:05|0.03281
07:25:06|0.0328
07:25:07|0.0328
07:25:08|0.0328
07:25:09|0.032824
07:25:10|0.032809
07:25:11|0.032801
07:25:12|0.032789
07:25:13|0.032791
07:25:14|0.032795
07:25:15|0.032795
07:25:16|0.032819
07:25:17|0.032837
07:25:18|0.032823
07:25:19|0.032839
07:25:20|0.032856
07:25:21|0.032851
07:25:22|0.032856
07:25:23|0.032871
07:25:24|0.032874
07:25:25|0.03287
07:25:26|0.03287
07:25:27|0.03287
07:25:28|0.032875
07:25:29|0.032886
07:25:30|0.032883
07:25:32|0.032879
07:25:32|0.03286
07:25:33|0.03286
07:25:34|0.032886
07:25:35|0.032858
07:25:36|0.032852
07:25:37|0.032828
07:25:38|0.03283
07:25:39|0.032835
07:25:40|0.032834
07:25:41|0.032839
07:25:43|0.032956
07:25:43|0.03296
07:25:44|0.032974
07:25:45|0.032974
07:25:46|0.032979
07:25:47|0.032976
07:25:48|0.032973
07:25:49|0.032983
07:25:50|0.03302
07:25:51|0.033003
07:25:52|0.033019
07:25:54|0.03303
07:25:55|0.033015
07:25:57|0.033
07:25:57|0.033
07:25:59|0.033
07:26:00|0.033004
07:26:01|0.032997
07:26:02|0.032998
07:26:03|0.033
07:26:04|0.033
07:26:05|0.033
07:26:06|0.033012
07:26:07|0.032995
07:26:08|0.033
07:26:09|0.033018
07:26:10|0.033004
07:26:11|0.033025
07:26:12|0.033028
07:26:13|0.033019
07:26:14|0.033008
07:26:15|0.033008
07:26:16|0.032986
07:26:17|0.032985
07:26:18|0.032999
07:26:20|0.032989
07:26:20|0.032995
07:26:22|0.03299
07:26:22|0.032997
07:26:23|0.032994
07:26:24|0.032994
07:26:25|0.032989
07:26:26|0.033001
07:26:27|0.033001
07:26:28|0.032998
07:26:29|0.03297
07:26:31|0.032983
07:26:31|0.032989
07:26:32|0.032978
07:26:33|0.032961
07:26:35|0.032953
07:26:35|0.032955
07:26:37|0.032947
07:26:37|0.032974
07:26:39|0.032982
07:26:40|0.032982
07:26:40|0.032985
07:26:42|0.032966
07:26:42|0.032985
07:26:43|0.032965
07:26:45|0.032946
07:26:46|0.032956
07:26:47|0.032949
07:26:48|0.032939
07:26:49|0.032939
07:26:50|0.032962
07:26:51|0.032962
07:26:52|0.032962
07:26:54|0.032974
07:26:54|0.032979
07:26:56|0.032983
07:26:57|0.03297
07:26:59|0.032972
07:27:00|0.032972
07:27:01|0.032986
07:27:02|0.032981
07:27:03|0.032971
07:27:05|0.032972
07:27:06|0.032955
07:27:06|0.032948
07:27:08|0.032942
07:27:09|0.03295
07:27:09|0.032949
07:27:10|0.032937
07:27:11|0.03293
07:27:12|0.03293
07:27:14|0.03291
07:27:15|0.032908
07:27:15|0.032902
07:27:17|0.03289
07:27:18|0.0329
07:27:19|0.032903
07:27:19|0.032917
07:27:21|0.032937
07:27:21|0.032952
07:27:23|0.03295
07:27:24|0.03295
07:27:25|0.03295
07:27:26|0.032975
07:27:27|0.032975
07:27:28|0.032975
07:27:29|0.032993
07:27:30|0.032994
07:27:32|0.032979
07:27:32|0.032972
07:27:34|0.032981
07:27:34|0.032981
07:27:35|0.032965
07:27:36|0.032979
07:27:38|0.03298
07:27:38|0.03299
07:27:39|0.032965
07:27:40|0.032954
07:27:41|0.032952
07:27:42|0.032944
07:27:44|0.032926
07:27:44|0.032921
07:27:45|0.032909
07:27:46|0.032889
07:27:47|0.032889
07:27:48|0.032889
07:27:49|0.032889
07:27:50|0.032888
07:27:51|0.032905
07:27:53|0.032927
07:27:54|0.032928
07:27:54|0.032927
07:27:55|0.032912
07:27:56|0.032896
07:27:58|0.032894
07:27:59|0.032882
07:28:00|0.032882
07:28:01|0.032891
07:28:02|0.032886
07:28:04|0.032882
07:28:05|0.03288
07:28:06|0.03286
07:28:06|0.03286
07:28:07|0.032837
07:28:08|0.032846
07:28:09|0.03286
07:28:10|0.032879
07:28:12|0.032864
07:28:12|0.032875
07:28:14|0.032896
07:28:14|0.032895
07:28:15|0.032893
07:28:17|0.032882
07:28:18|0.032899
07:28:19|0.032887
07:28:20|0.032899
07:28:21|0.0329
07:28:21|0.0329
07:28:23|0.0329
07:28:24|0.032878
07:28:26|0.032878
07:28:26|0.032864
07:28:27|0.032864
07:28:28|0.032846
07:28:29|0.032934
07:28:30|0.032905
07:28:31|0.032905
07:28:33|0.032914
07:28:34|0.032908
07:28:34|0.032919
07:28:35|0.032919
07:28:37|0.032919
07:28:38|0.032943
07:28:39|0.032943
07:28:40|0.032965
07:28:40|0.032971
07:28:42|0.032983
07:28:43|0.032989
07:28:44|0.032983
07:28:45|0.032985
07:28:46|0.03298
07:28:47|0.032968
07:28:48|0.03298
07:28:49|0.032973
07:28:50|0.03298
07:28:51|0.032976
07:28:52|0.032972
07:28:53|0.032978
07:28:54|0.032978
07:28:55|0.032963
07:28:56|0.032968
07:28:58|0.032968
07:28:59|0.032978
07:29:00|0.03298
07:29:01|0.033
07:29:02|0.032984
07:29:03|0.032975
07:29:04|0.032995
07:29:05|0.033003
07:29:07|0.032987
07:29:08|0.032987
07:29:09|0.03302
07:29:10|0.033022
07:29:11|0.033016
07:29:11|0.033022
07:29:13|0.033016
07:29:14|0.033008
07:29:15|0.03302
07:29:16|0.03302
07:29:17|0.033001
07:29:18|0.032999
07:29:20|0.032991
07:29:21|0.033093
07:29:21|0.033086
07:29:23|0.033102
07:29:24|0.033108
07:29:25|0.033124
07:29:25|0.033137
07:29:26|0.033076
07:29:27|0.033081
07:29:28|0.033091
07:29:30|0.033114
07:29:30|0.033118
07:29:31|0.033124
07:29:33|0.033129
07:29:33|0.033157
07:29:34|0.033158
07:29:35|0.03315
07:29:37|0.03315
07:29:38|0.03315
07:29:38|0.033156
07:29:40|0.033153
07:29:41|0.033157
07:29:41|0.033168
07:29:43|0.033168
07:29:44|0.033172
07:29:45|0.033176
07:29:46|0.033183
07:29:47|0.03319
07:29:48|0.033172
07:29:49|0.033173
07:29:50|0.033175
07:29:51|0.033191
07:29:52|0.033191
07:29:53|0.033179
07:29:54|0.033184
07:29:55|0.033187
07:29:56|0.0332
07:29:57|0.033209
07:29:58|0.033217
07:29:59|0.033221
07:30:00|0.033218
07:30:01|0.033209
07:30:02|0.033223
07:30:04|0.033229
07:30:05|0.033216
07:30:05|0.033219
07:30:06|0.033218
07:30:07|0.033218
07:30:08|0.033218
07:30:09|0.033201
07:30:10|0.033193
07:30:11|0.033178
07:30:13|0.033173
07:30:14|0.033161
07:30:14|0.033146
07:30:16|0.033179
07:30:17|0.033156
07:30:18|0.03318
07:30:18|0.033144
07:30:20|0.033148
07:30:21|0.033144
07:30:21|0.033153
07:30:22|0.033148
07:30:23|0.033185
07:30:25|0.033176
07:30:26|0.033173
07:30:27|0.033177
07:30:28|0.033173
07:30:29|0.033173
07:30:30|0.033173
07:30:31|0.03321
07:30:33|0.033192
07:30:33|0.033198
07:30:34|0.033198
07:30:35|0.033205
07:30:36|0.033211
07:30:38|0.033198
07:30:38|0.033198
07:30:39|0.033198
07:30:40|0.033173
07:30:41|0.033162
07:30:42|0.03317
07:30:44|0.033184
07:30:44|0.033183
07:30:45|0.033193
07:30:46|0.033199
07:30:47|0.033193
07:30:48|0.033195
07:30:49|0.033215
07:30:50|0.033219
07:30:51|0.033219
07:30:52|0.033207
07:30:53|0.033204
07:30:54|0.033195
07:30:55|0.033193
07:30:57|0.033192
07:30:58|0.033178
07:30:59|0.03318
07:31:00|0.03318
07:31:02|0.033133
07:31:03|0.033139
07:31:04|0.033115
07:31:05|0.033117
07:31:05|0.033104
07:31:07|0.033083
07:31:07|0.033078
07:31:08|0.033072
07:31:10|0.033088
07:31:11|0.033084
07:31:12|0.033073
07:31:13|0.033054
07:31:14|0.033056
07:31:15|0.033056
07:31:16|0.033045
07:31:17|0.033046
07:31:18|0.033065
07:31:19|0.03307
07:31:20|0.033086
07:31:21|0.033084
07:31:22|0.033094
07:31:23|0.033094
07:31:24|0.033064
07:31:25|0.033069
07:31:26|0.033063
07:31:27|0.033056
07:31:28|0.033056
07:31:30|0.033009
07:31:30|0.033009
07:31:31|0.033024
07:31:32|0.033031
07:31:33|0.033052
07:31:34|0.033043
07:31:35|0.033028
07:31:36|0.033089
07:31:38|0.03307
07:31:38|0.03307
07:31:39|0.033045
07:31:41|0.033056
07:31:41|0.03307
07:31:42|0.03307
07:31:43|0.033085
07:31:45|0.033085
07:31:45|0.033075
07:31:46|0.033078
07:31:47|0.033083
07:31:48|0.033093
07:31:49|0.033099
07:31:50|0.033099
07:31:52|0.033081
07:31:52|0.03306
07:31:54|0.033039
07:31:55|0.033043
07:31:55|0.033043
07:31:56|0.033037
07:31:58|0.03305
07:31:59|0.033051
07:32:00|0.033063
07:32:01|0.033051
07:32:02|0.033052
07:32:03|0.033052
07:32:05|0.033079
07:32:06|0.033079
07:32:07|0.033082
07:32:08|0.0331
07:32:09|0.033108
07:32:09|0.033105
07:32:11|0.03308
07:32:12|0.033106
07:32:13|0.033118
07:32:14|0.033131
07:32:15|0.03315
07:32:16|0.033152
07:32:17|0.033162
07:32:18|0.033162
07:32:19|0.033153
07:32:20|0.033154
07:32:21|0.033138
07:32:22|0.033138
07:32:23|0.033145
07:32:24|0.033144
07:32:25|0.033135
07:32:26|0.033154
07:32:27|0.033155
07:32:28|0.033153
07:32:29|0.033157
07:32:30|0.033162
07:32:31|0.033168
07:32:32|0.033177
07:32:33|0.033183
07:32:34|0.033185
07:32:35|0.033185
07:32:36|0.03319
07:32:37|0.033195
07:32:38|0.033195
07:32:39|0.033198
07:32:40|0.0332
07:32:41|0.033196
07:32:42|0.033204
07:32:43|0.033204
07:32:44|0.033204
07:32:45|0.033202
07:32:46|0.033204
07:32:47|0.033204
07:32:48|0.033212
07:32:49|0.033225
07:32:50|0.033219
07:32:51|0.033219
07:32:53|0.033227
07:32:53|0.033241
07:32:54|0.033243
07:32:55|0.033243
07:32:56|0.033253
07:32:57|0.033246
07:32:59|0.033232
07:32:59|0.033214
07:33:01|0.033219
07:33:03|0.033217
07:33:04|0.033234
07:33:05|0.033234
07:33:06|0.03324
07:33:07|0.03324
07:33:08|0.033208
07:33:09|0.033197
07:33:10|0.033197
07:33:11|0.033176
07:33:13|0.033133
07:33:14|0.03312
07:33:14|0.03312
07:33:15|0.033124
07:33:17|0.033142
07:33:17|0.033122
07:33:19|0.033122
07:33:20|0.033122
07:33:20|0.033119
07:33:21|0.033109
07:33:22|0.033115
07:33:24|0.033115
07:33:24|0.0331
07:33:26|0.033094
07:33:27|0.0331
07:33:28|0.03308
07:33:29|0.033096
07:33:29|0.033096
07:33:30|0.033093
07:33:31|0.033106
07:33:32|0.033106
07:33:33|0.033106
07:33:34|0.033079
07:33:35|0.033069
07:33:37|0.033078
07:33:38|0.033066
07:33:38|0.033063
07:33:39|0.033048
07:33:40|0.033045
07:33:41|0.033048
07:33:42|0.033035
07:33:43|0.033032
07:33:45|0.033026
07:33:46|0.033018
07:33:46|0.033018
07:33:47|0.033034
07:33:49|0.03303
07:33:49|0.03303
07:33:50|0.03305
07:33:51|0.033052
07:33:52|0.033045
07:33:53|0.033044
07:33:55|0.033046
07:33:55|0.033052
07:33:56|0.033058
07:33:58|0.033057
07:33:58|0.033059
07:34:00|0.033038
07:34:00|0.033049
07:34:02|0.033042
07:34:02|0.033061
07:34:03|0.033064
07:34:04|0.033048
07:34:05|0.033035
07:34:06|0.033017
07:34:07|0.033008
07:34:09|0.033001
07:34:10|0.033
07:34:10|0.033
07:34:12|0.033024
07:34:13|0.033014
07:34:14|0.033012
07:34:15|0.033012
07:34:16|0.033012
07:34:17|0.033012
07:34:18|0.033019
07:34:20|0.03301
07:34:20|0.03301
07:34:21|0.033019
07:34:22|0.033021
07:34:23|0.033007
07:34:25|0.033013
07:34:25|0.033023
07:34:26|0.033043
07:34:27|0.033053
07:34:28|0.033042
07:34:29|0.033032
07:34:31|0.033021
07:34:31|0.033012
07:34:32|0.033
07:34:34|0.032993
07:34:35|0.032991
07:34:36|0.032979
07:34:37|0.032979
07:34:38|0.032967
07:34:38|0.032958
07:34:39|0.032956
07:34:40|0.032969
07:34:42|0.032977
07:34:42|0.032995
07:34:43|0.033001
07:34:44|0.033014
07:34:45|0.03303
07:34:46|0.033042
07:34:47|0.033051
07:34:48|0.033053
07:34:49|0.033053
07:34:50|0.033033
07:34:51|0.033036
07:34:52|0.033036
07:34:54|0.033036
07:34:55|0.033036
07:34:56|0.033042
07:34:57|0.033039
07:34:58|0.033036
07:34:59|0.033033
07:35:00|0.033034
07:35:01|0.033054
07:35:03|0.033063
07:35:04|0.033076
07:35:05|0.033081
07:35:06|0.033091
07:35:07|0.033121
07:35:08|0.033122
07:35:09|0.033136
07:35:10|0.033136
07:35:11|0.033131
07:35:12|0.033121
07:35:13|0.033114
07:35:15|0.033117
07:35:15|0.033111
07:35:17|0.033118
07:35:17|0.033122
07:35:19|0.033153
07:35:19|0.033129
07:35:20|0.033123
07:35:21|0.033114
07:35:23|0.033102
07:35:24|0.033102
07:35:24|0.033101
07:35:26|0.033116
07:35:27|0.033116
07:35:28|0.033154
07:35:29|0.033157
07:35:30|0.033163
07:35:31|0.033158
07:35:32|0.033144
07:35:33|0.033144
07:35:34|0.033164
07:35:35|0.033166
07:35:36|0.033179
07:35:37|0.033171
07:35:38|0.033165
07:35:39|0.033179
07:35:40|0.033179
07:35:41|0.033199
07:35:42|0.033213
07:35:43|0.033225
07:35:44|0.033239
07:35:45|0.033251
07:35:46|0.033242
07:35:47|0.033229
07:35:48|0.03322
07:35:49|0.033221
07:35:50|0.033221
07:35:51|0.033224
07:35:52|0.033213
07:35:53|0.033224
07:35:54|0.033228
07:35:55|0.033224
07:35:56|0.033224
07:35:57|0.033218
07:35:58|0.033224
07:35:59|0.033224
07:36:00|0.033224
07:36:01|0.033219
07:36:02|0.033201
07:36:03|0.033187
07:36:04|0.033186
07:36:06|0.033178
07:36:07|0.033174
07:36:07|0.033165
07:36:08|0.033161
07:36:10|0.033159
07:36:10|0.033149
07:36:11|0.033149
07:36:13|0.033132
07:36:14|0.033131
07:36:16|0.033116
07:36:16|0.033114
07:36:17|0.0331
07:36:19|0.033131
07:36:20|0.033123
07:36:20|0.033115
07:36:21|0.033113
07:36:22|0.033139
07:36:24|0.033147
07:36:25|0.033151
07:36:26|0.033137
07:36:26|0.033137
07:36:28|0.03313
07:36:28|0.033113
07:36:30|0.033105
07:36:30|0.033105
07:36:31|0.033081
07:36:32|0.03309
07:36:34|0.033089
07:36:35|0.033111
07:36:36|0.033092
07:36:37|0.033099
07:36:38|0.033101
07:36:39|0.033101
07:36:40|0.033106
07:36:41|0.033113
07:36:43|0.03311
07:36:43|0.03311
07:36:45|0.03311
07:36:45|0.03311
07:36:46|0.033114
07:36:48|0.033124
07:36:48|0.033132
07:36:49|0.033128
07:36:51|0.033122
07:36:51|0.033126
07:36:53|0.033126
07:36:53|0.033126
07:36:55|0.033147
07:36:55|0.033137
07:36:56|0.033137
07:36:57|0.033133
07:36:59|0.033133
07:36:59|0.033143
07:37:01|0.033149
07:37:01|0.033157
07:37:02|0.033171
07:37:03|0.033187
07:37:05|0.03318
07:37:06|0.033176
07:37:08|0.033156
07:37:09|0.033156
07:37:10|0.033157
07:37:10|0.033156
07:37:11|0.033156
07:37:12|0.033158
07:37:14|0.033133
07:37:14|0.033119
07:37:16|0.033101
07:37:17|0.033104
07:37:18|0.033104
07:37:19|0.0331
07:37:20|0.033114
07:37:21|0.033111
07:37:22|0.033111
07:37:23|0.033091
07:37:24|0.033081
07:37:25|0.033081
07:37:27|0.033091
07:37:27|0.033083
07:37:29|0.033083
07:37:30|0.033071
07:37:31|0.033057
07:37:32|0.033057
07:37:33|0.033071
07:37:34|0.033058
07:37:35|0.033069
07:37:36|0.033062
07:37:37|0.033066
07:37:38|0.033078
07:37:39|0.033078
07:37:40|0.033078
07:37:41|0.033082
07:37:42|0.033065
07:37:43|0.033056
07:37:44|0.033056
07:37:45|0.033056
07:37:46|0.033056
07:37:47|0.033056
07:37:48|0.033066
07:37:49|0.033066
07:37:50|0.033059
07:37:51|0.033059
07:37:52|0.033059
07:37:53|0.033055
07:37:54|0.03305
07:37:55|0.03305
07:37:56|0.033053
07:37:57|0.033053
07:37:58|0.033054
07:37:59|0.033054
07:38:00|0.033062
07:38:01|0.033069
07:38:03|0.033059
07:38:03|0.033056
07:38:05|0.033053
07:38:05|0.033035
07:38:07|0.033034
07:38:08|0.033026
07:38:09|0.033033
07:38:10|0.033033
07:38:11|0.033038
07:38:12|0.033048
07:38:13|0.033062
07:38:14|0.033061
07:38:15|0.033047
07:38:16|0.033047
07:38:17|0.033044
07:38:18|0.03305
07:38:19|0.03307
07:38:20|0.03307
07:38:21|0.033105
07:38:22|0.033124
07:38:23|0.033129
07:38:24|0.033129
07:38:25|0.033153
07:38:26|0.033153
07:38:27|0.03314
07:38:28|0.033152
07:38:29|0.033147
07:38:31|0.033156
07:38:31|0.033156
07:38:32|0.033149
07:38:33|0.033137
07:38:35|0.033147
07:38:36|0.033155
07:38:37|0.033143
07:38:38|0.033139
07:38:39|0.033132
07:38:39|0.033128
07:38:40|0.033128
07:38:41|0.033116
07:38:43|0.033116
07:38:44|0.033114
07:38:45|0.033116
07:38:46|0.033126
07:38:47|0.033119
07:38:48|0.033114
07:38:49|0.033138
07:38:50|0.033144
07:38:51|0.033144
07:38:52|0.033147
07:38:53|0.033147
07:38:54|0.033159
07:38:55|0.033159
07:38:56|0.033159
07:38:57|0.033159
07:38:58|0.033167
07:38:59|0.033166
07:39:00|0.033155
07:39:01|0.033162
07:39:02|0.033177
07:39:03|0.033179
07:39:04|0.033184
07:39:05|0.033191
07:39:06|0.033198
07:39:08|0.033198
07:39:08|0.033197
07:39:09|0.033198
07:39:11|0.033194
07:39:12|0.0332
07:39:12|0.033222
07:39:13|0.033225
07:39:15|0.033225
07:39:16|0.033225
07:39:17|0.033243
07:39:18|0.033243
07:39:19|0.03326
07:39:20|0.033265
07:39:21|0.033268
07:39:22|0.033285
07:39:23|0.033291
07:39:24|0.033291
07:39:26|0.033283
07:39:27|0.033277
07:39:27|0.033256
07:39:28|0.033256
07:39:29|0.033248
07:39:31|0.033249
07:39:31|0.033258
07:39:32|0.033258
07:39:34|0.033235
07:39:34|0.033218
07:39:35|0.033218
07:39:36|0.033219
07:39:37|0.033217
07:39:39|0.033213
07:39:39|0.033216
07:39:41|0.033234
07:39:41|0.033246
07:39:43|0.033246
07:39:44|0.033246
07:39:45|0.033267
07:39:46|0.033281
07:39:47|0.033288
07:39:48|0.033288
07:39:49|0.0333
07:39:50|0.033309
07:39:51|0.033304
07:39:52|0.033308
07:39:53|0.033304
07:39:54|0.0333
07:39:55|0.033308
07:39:56|0.033308
07:39:57|0.033311
07:39:58|0.033311
07:39:59|0.033308
07:40:00|0.033304
07:40:01|0.033304
07:40:02|0.033309
07:40:03|0.033309
07:40:04|0.033309
07:40:05|0.033332
07:40:06|0.033323
07:40:07|0.033308
07:40:08|0.033307
07:40:09|0.033312
07:40:10|0.03332
07:40:11|0.03332
07:40:12|0.033319
07:40:13|0.033287
07:40:14|0.033287
07:40:15|0.033287
07:40:17|0.033287
07:40:17|0.033303
07:40:18|0.03332
07:40:19|0.033305
07:40:20|0.033327
07:40:21|0.033334
07:40:23|0.033342
07:40:24|0.033332
07:40:24|0.033338
07:40:26|0.033338
07:40:27|0.033338
07:40:28|0.033346
07:40:29|0.033355
07:40:30|0.033373
07:40:31|0.03338
07:40:32|0.033382
07:40:33|0.03337
07:40:34|0.03337
07:40:35|0.03337
07:40:36|0.03337
07:40:37|0.033385
07:40:38|0.033372
07:40:39|0.033372
07:40:40|0.033372
07:40:41|0.033372
07:40:42|0.033372
07:40:43|0.033372
07:40:44|0.03335
07:40:45|0.033363
07:40:46|0.033369
07:40:47|0.033369
07:40:48|0.033361
07:40:49|0.033357
07:40:50|0.033357
07:40:51|0.033354
07:40:52|0.033356
07:40:53|0.033366
07:40:54|0.033365
07:40:55|0.033354
07:40:56|0.03335
07:40:57|0.03335
07:40:58|0.03336
07:40:59|0.033364
07:41:00|0.033359
07:41:01|0.033375
07:41:03|0.033359
07:41:03|0.033359
07:41:04|0.03336
07:41:06|0.033356
07:41:07|0.03336
07:41:07|0.033339
07:41:10|0.033354
07:41:10|0.033362
07:41:11|0.033362
07:41:13|0.03334
07:41:14|0.03333
07:41:15|0.033306
07:41:16|0.033297
07:41:17|0.033297
07:41:18|0.033315
07:41:19|0.033327
07:41:19|0.033325
07:41:21|0.033339
07:41:23|0.033339
07:41:23|0.033347
07:41:24|0.033357
07:41:25|0.033357
07:41:26|0.033365
07:41:28|0.033372
07:41:28|0.033375
07:41:29|0.03338
07:41:31|0.033365
07:41:32|0.033355
07:41:32|0.033355
07:41:33|0.033355
07:41:35|0.033336
07:41:35|0.033328
07:41:37|0.033328
07:41:37|0.033324
07:41:39|0.033311
07:41:39|0.03331
07:41:41|0.033327
07:41:41|0.033327
07:41:43|0.033335
07:41:43|0.033332
07:41:44|0.033339
07:41:46|0.033345
07:41:46|0.033341
07:41:48|0.033336
07:41:48|0.033336
07:41:49|0.033336
07:41:50|0.033325
07:41:51|0.033317
07:41:53|0.033316
07:41:54|0.033312
07:41:54|0.033296
07:41:56|0.033293
07:41:57|0.033293
07:41:58|0.033293
07:41:59|0.03329
07:42:00|0.033302
07:42:00|0.033302
07:42:01|0.033311
07:42:03|0.033302
07:42:03|0.033296
07:42:04|0.033299
07:42:05|0.03331
07:42:07|0.033313
07:42:07|0.033327
07:42:09|0.033331
07:42:11|0.033341
07:42:12|0.033341
07:42:12|0.033345
07:42:13|0.033329
07:42:14|0.033329
07:42:16|0.033329
07:42:16|0.033333
07:42:17|0.033344
07:42:19|0.033329
07:42:20|0.033329
07:42:20|0.033333
07:42:21|0.033347
07:42:22|0.033353
07:42:23|0.033359
07:42:25|0.033365
07:42:26|0.033358
07:42:27|0.033353
07:42:28|0.033341
07:42:28|0.033347
07:42:30|0.033339
07:42:31|0.033331
07:42:31|0.033319
07:42:32|0.033312
07:42:33|0.033299
07:42:35|0.033291
07:42:36|0.033286
07:42:36|0.033289
07:42:38|0.033282
07:42:39|0.033282
07:42:40|0.033282
07:42:40|0.033273
07:42:41|0.033273
07:42:43|0.033261
07:42:43|0.033247
07:42:45|0.033232
07:42:46|0.033226
07:42:46|0.033226
07:42:48|0.033226
07:42:48|0.033222
07:42:50|0.033234
07:42:51|0.033234
07:42:52|0.033234
07:42:52|0.033234
07:42:53|0.033251
07:42:55|0.033236
07:42:56|0.033236
07:42:57|0.033216
07:42:58|0.033216
07:42:59|0.033206
07:43:00|0.033202
07:43:01|0.033194
07:43:02|0.033194
07:43:03|0.033194
07:43:04|0.033209
07:43:05|0.033209
07:43:06|0.033197
07:43:07|0.033193
07:43:08|0.03319
07:43:09|0.03319
07:43:10|0.033182
07:43:12|0.033161
07:43:12|0.033168
07:43:14|0.033164
07:43:15|0.033161
07:43:16|0.033144
07:43:17|0.033136
07:43:19|0.033114
07:43:20|0.033123
07:43:21|0.033127
07:43:22|0.033119
07:43:23|0.03312
07:43:24|0.033129
07:43:25|0.033131
07:43:26|0.033131
07:43:27|0.033129
07:43:28|0.033135
07:43:29|0.033135
07:43:31|0.033147
07:43:31|0.033147
07:43:33|0.033168
07:43:34|0.033149
07:43:35|0.033149
07:43:35|0.033149
07:43:36|0.033114
07:43:37|0.033108
07:43:39|0.033093
07:43:39|0.033094
07:43:41|0.033104
07:43:42|0.033104
07:43:42|0.033104
07:43:43|0.033098
07:43:44|0.033131
07:43:45|0.033115
07:43:46|0.03312
07:43:48|0.033128
07:43:48|0.033131
07:43:50|0.033131
07:43:51|0.033124
07:43:52|0.033131
07:43:53|0.033121
07:43:54|0.033116
07:43:55|0.033104
07:43:56|0.033104
07:43:57|0.033107
07:43:58|0.033102
07:43:59|0.033098
07:44:00|0.033098
07:44:01|0.033098
07:44:02|0.033107
07:44:03|0.033119
07:44:04|0.033121
07:44:05|0.03311
07:44:06|0.033102
07:44:08|0.033092
07:44:08|0.033092
07:44:09|0.033092
07:44:10|0.033108
07:44:12|0.033105
07:44:12|0.033096
07:44:14|0.033127
07:44:16|0.0331
07:44:16|0.033108
07:44:18|0.0331
07:44:19|0.033093
07:44:20|0.0331
07:44:21|0.033102
07:44:22|0.033097
07:44:22|0.033097
07:44:24|0.033097
07:44:25|0.033097
07:44:26|0.033095
07:44:27|0.033095
07:44:28|0.033095
07:44:29|0.0331
07:44:30|0.033107
07:44:31|0.033097
07:44:32|0.033086
07:44:33|0.033076
07:44:34|0.033076
07:44:35|0.033069
07:44:36|0.033078
07:44:38|0.033093
07:44:38|0.033105
07:44:40|0.033105
07:44:40|0.033072
07:44:41|0.033072
07:44:43|0.033072
07:44:44|0.033072
07:44:44|0.033073
07:44:45|0.033073
07:44:46|0.033073
07:44:47|0.033073
07:44:49|0.033073
07:44:50|0.033073
07:44:51|0.033073
07:44:51|0.033102
07:44:53|0.033102
07:44:54|0.033115
07:44:55|0.033115
07:44:56|0.033115
07:44:57|0.033111
07:44:59|0.033111
07:44:59|0.033109
07:45:00|0.033096
07:45:01|0.033099
07:45:02|0.033104
07:45:03|0.033104
07:45:05|0.033126
07:45:06|0.033132
07:45:07|0.033136
07:45:08|0.033136
07:45:09|0.033138
07:45:10|0.033139
07:45:11|0.033141
07:45:12|0.033153
07:45:13|0.033173
07:45:15|0.033199
07:45:16|0.033158
07:45:17|0.033164
07:45:18|0.033149
07:45:20|0.033161
07:45:20|0.033137
07:45:21|0.03314
07:45:22|0.033143
07:45:23|0.033143
07:45:24|0.033152
07:45:26|0.033152
07:45:26|0.033152
07:45:27|0.033152
07:45:28|0.033185
07:45:29|0.033194
07:45:30|0.033195
07:45:31|0.033174
07:45:33|0.033194
07:45:33|0.033199
07:45:34|0.033216
07:45:35|0.033222
07:45:37|0.033243
07:45:37|0.033246
07:45:39|0.033246
07:45:39|0.033257
07:45:40|0.033257
07:45:41|0.033257
07:45:42|0.033239
07:45:44|0.033221
07:45:45|0.033221
07:45:46|0.033224
07:45:47|0.033224
07:45:48|0.033222
07:45:49|0.033215
07:45:50|0.033222
07:45:51|0.033227
07:45:52|0.033228
07:45:54|0.033248
07:45:54|0.033263
07:45:56|0.033271
07:45:56|0.033271
07:45:57|0.033264
07:45:59|0.033264
07:45:59|0.033264
07:46:01|0.033282
07:46:02|0.033271
07:46:04|0.033251
07:46:04|0.033261
07:46:05|0.033261
07:46:06|0.033263
07:46:07|0.033256
07:46:08|0.033276
07:46:10|0.033294
07:46:10|0.033293
07:46:11|0.033293
07:46:12|0.033311
07:46:13|0.033311
07:46:15|0.03333
07:46:16|0.033341
07:46:17|0.03332
07:46:18|0.03332
07:46:19|0.033347
07:46:20|0.033365
07:46:21|0.033353
07:46:22|0.033342
07:46:23|0.033352
07:46:24|0.03335
07:46:26|0.033341
07:46:27|0.033337
07:46:27|0.033339
07:46:28|0.033331
07:46:29|0.033357
07:46:31|0.03335
07:46:32|0.033368
07:46:33|0.033363
07:46:34|0.033329
07:46:35|0.03332
07:46:36|0.03332
07:46:37|0.033304
07:46:38|0.033289
07:46:39|0.033304
07:46:40|0.033304
07:46:41|0.033308
07:46:41|0.033283
07:46:42|0.03331
07:46:44|0.033314
07:46:45|0.03333
07:46:46|0.033336
07:46:47|0.03335
07:46:48|0.033359
07:46:48|0.033357
07:46:50|0.033378
07:46:51|0.033379
07:46:51|0.033387
07:46:53|0.033385
07:46:54|0.033385
07:46:55|0.033388
07:46:56|0.033395
07:46:57|0.033396
07:46:58|0.033381
07:46:59|0.0334
07:47:00|0.033407
07:47:01|0.033389
07:47:02|0.033386
07:47:03|0.033387
07:47:04|0.033398
07:47:05|0.033378
07:47:06|0.033393
07:47:07|0.033405
07:47:08|0.033405
07:47:09|0.03341
07:47:10|0.033408
07:47:11|0.033418
07:47:12|0.03343
07:47:13|0.03342
07:47:14|0.033419
07:47:15|0.033421
07:47:17|0.033408
07:47:18|0.033408
07:47:18|0.033414
07:47:19|0.033414
07:47:21|0.033396
07:47:22|0.033387
07:47:22|0.03339
07:47:23|0.033393
07:47:24|0.033377
07:47:26|0.033372
07:47:28|0.033375
07:47:29|0.033381
07:47:29|0.033398
07:47:31|0.033391
07:47:32|0.033412
07:47:33|0.033412
07:47:34|0.033408
07:47:36|0.033408
07:47:36|0.03343
07:47:37|0.033445
07:47:39|0.033441
07:47:40|0.033445
07:47:40|0.033445
07:47:42|0.033445
07:47:43|0.033445
07:47:43|0.033443
07:47:44|0.033443
07:47:46|0.033443
07:47:47|0.033452
07:47:48|0.033452
07:47:49|0.033452
07:47:50|0.033451
07:47:51|0.033452
07:47:52|0.033452
07:47:53|0.033452
07:47:54|0.033452
07:47:55|0.033452
07:47:56|0.033451
07:47:57|0.033451
07:47:58|0.033439
07:47:59|0.033423
07:48:00|0.033433
07:48:01|0.033428
07:48:02|0.033432
07:48:03|0.033447
07:48:04|0.033437
07:48:05|0.033425
07:48:06|0.033418
07:48:07|0.033422
07:48:08|0.033422
07:48:09|0.033441
07:48:10|0.033442
07:48:11|0.033442
07:48:12|0.033441
07:48:13|0.033452
07:48:14|0.033462
07:48:15|0.033466
07:48:17|0.033478
07:48:18|0.033479
07:48:19|0.033479
07:48:20|0.03347
07:48:21|0.03347
07:48:23|0.03347
07:48:24|0.03347
07:48:25|0.03347
07:48:26|0.03347
07:48:27|0.033455
07:48:28|0.03345
07:48:29|0.033447
07:48:30|0.033455
07:48:31|0.033455
07:48:32|0.033438
07:48:33|0.033438
07:48:34|0.033442
07:48:35|0.033433
07:48:36|0.033433
07:48:37|0.033433
07:48:38|0.033433
07:48:39|0.033445
07:48:40|0.033445
07:48:41|0.033449
07:48:42|0.033456
07:48:43|0.033438
07:48:44|0.03344
07:48:45|0.03346
07:48:46|0.03346
07:48:47|0.033512
07:48:48|0.033502
07:48:49|0.033497
07:48:50|0.033506
07:48:51|0.033508
07:48:52|0.033514
07:48:53|0.033514
07:48:54|0.033514
07:48:55|0.033521
07:48:56|0.033521
07:48:57|0.033523
07:48:58|0.033523
07:48:59|0.033524
07:49:00|0.033532
07:49:01|0.033533
07:49:02|0.033528
07:49:03|0.033511
07:49:04|0.033506
07:49:05|0.033506
07:49:06|0.033512
07:49:07|0.033512
07:49:08|0.033504
07:49:09|0.033511
07:49:10|0.033511
07:49:11|0.033518
07:49:12|0.033511
07:49:13|0.033522
07:49:14|0.033522
07:49:15|0.033522
07:49:16|0.03353
07:49:18|0.033555
07:49:19|0.033533
07:49:20|0.03352
07:49:21|0.03352
07:49:21|0.03352
07:49:23|0.03352
07:49:24|0.033533
07:49:24|0.033541
07:49:26|0.033544
07:49:26|0.033544
07:49:27|0.033544
07:49:29|0.033544
07:49:30|0.03356
07:49:31|0.033562
07:49:31|0.033562
07:49:33|0.033578
07:49:34|0.033576
07:49:35|0.033569
07:49:35|0.033546
07:49:37|0.033546
07:49:38|0.033542
07:49:39|0.033547
07:49:40|0.033547
07:49:41|0.033547
07:49:43|0.033569
07:49:44|0.033569
07:49:45|0.033571
07:49:45|0.033571
07:49:46|0.033571
07:49:48|0.033586
07:49:49|0.033586
07:49:50|0.033589
07:49:50|0.0336
07:49:51|0.0336
07:49:52|0.0336
07:49:53|0.033594
07:49:55|0.033588
07:49:55|0.033588
07:49:58|0.033596
07:49:59|0.033596
07:49:59|0.033596
07:50:01|0.033582
07:50:02|0.03358
07:50:02|0.033593
07:50:03|0.033582
07:50:05|0.033576
07:50:05|0.033576
07:50:06|0.033576
07:50:08|0.033593
07:50:08|0.033593
07:50:10|0.033603
07:50:10|0.033598
07:50:12|0.033598
07:50:12|0.033593
07:50:14|0.033593
07:50:15|0.033593
07:50:16|0.033593
07:50:16|0.033593
07:50:18|0.033591
07:50:18|0.033589
07:50:20|0.033589
07:50:21|0.033576
07:50:22|0.03357
07:50:23|0.033592
07:50:24|0.033595
07:50:25|0.033608
07:50:26|0.033598
07:50:27|0.033593
07:50:28|0.033594
07:50:29|0.0336
07:50:30|0.033605
07:50:31|0.033617
07:50:32|0.033617
07:50:33|0.033619
07:50:34|0.033614
07:50:35|0.033614
07:50:36|0.033618
07:50:37|0.033618
07:50:38|0.033608
07:50:39|0.033628
07:50:40|0.033635
07:50:52|0.033638
07:50:53|0.033668
07:50:54|0.033666
07:50:55|0.03366
07:50:56|0.033655
07:50:57|0.033655
07:50:58|0.03364
07:50:59|0.03364
07:51:02|0.033633
07:51:03|0.033626
07:51:05|0.033629
07:51:05|0.033638
07:51:06|0.033609
07:51:07|0.033616
07:51:10|0.03362
07:51:11|0.033607
07:51:12|0.033592
07:51:13|0.033578
07:51:14|0.033576
07:51:15|0.033565
07:51:16|0.033566
07:51:17|0.033588
07:51:18|0.033602
07:51:20|0.033602
07:51:20|0.033614
07:51:22|0.033575
07:51:23|0.033575
07:51:25|0.033582
07:51:26|0.033572
07:51:26|0.033553
07:51:27|0.033553
07:51:29|0.033553
07:51:30|0.033541
07:51:31|0.033548
07:51:32|0.033546
07:51:33|0.033546
07:51:34|0.033538
07:51:35|0.033533
07:51:36|0.033533
07:51:37|0.033534
07:51:38|0.033538
07:51:39|0.033538
07:51:40|0.033538
07:51:41|0.033533
07:51:42|0.033535
07:51:43|0.033545
07:51:44|0.033545
07:51:45|0.033545
07:51:46|0.03356
07:51:47|0.03356
07:51:48|0.03356
07:51:49|0.03356
07:51:50|0.03356
07:51:51|0.03356
07:51:52|0.03356
07:51:53|0.03356
07:51:54|0.033561
07:51:55|0.033558
07:51:56|0.033558
07:51:57|0.033558
07:51:58|0.033581
07:51:59|0.033581
07:52:00|0.033596
07:52:01|0.033596
07:52:02|0.033596
07:52:03|0.033596
07:52:04|0.033614
07:52:05|0.033614
07:52:06|0.033623
07:52:07|0.033611
07:52:08|0.033611
07:52:09|0.033611
07:52:10|0.033611
07:52:11|0.033602
07:52:13|0.033602
07:52:14|0.033605
07:52:14|0.033594
07:52:15|0.033583
07:52:16|0.033583
07:52:17|0.033583
07:52:18|0.033596
07:52:19|0.033619
07:52:21|0.033604
07:52:23|0.033604
07:52:24|0.033603
07:52:24|0.033603
07:52:26|0.033608
07:52:27|0.033627
07:52:28|0.033627
07:52:30|0.033627
07:52:31|0.033618
07:52:32|0.033618
07:52:33|0.033615
07:52:34|0.033616
07:52:35|0.033616
07:52:36|0.033629
07:52:37|0.033629
07:52:38|0.033627
07:52:39|0.033627
07:52:40|0.033614
07:52:41|0.033614
07:52:42|0.033605
07:52:43|0.033605
07:52:44|0.033609
07:52:45|0.033609
07:52:46|0.033609
07:52:47|0.033647
07:52:48|0.033664
07:52:49|0.033661
07:52:50|0.03365
07:52:51|0.03365
07:52:52|0.033636
07:52:54|0.033634
07:52:55|0.033626
07:52:56|0.033617
07:52:57|0.033617
07:52:58|0.033623
07:52:59|0.033623
07:53:00|0.033606
07:53:01|0.033598
07:53:02|0.033602
07:53:03|0.033596
07:53:04|0.033592
07:53:05|0.033592
07:53:07|0.033592
07:53:07|0.033602
07:53:08|0.033602
07:53:09|0.033605
07:53:10|0.0336
07:53:12|0.0336
07:53:13|0.033614
07:53:14|0.03363
07:53:15|0.03364
07:53:16|0.033641
07:53:16|0.033635
07:53:17|0.033629
07:53:19|0.033631
07:53:20|0.033631
07:53:21|0.03362
07:53:23|0.03362
07:53:23|0.033625
07:53:24|0.033625
07:53:25|0.033601
07:53:26|0.033594
07:53:27|0.033583
07:53:28|0.033576
07:53:29|0.033568
07:53:31|0.033561
07:53:31|0.033555
07:53:32|0.03355
07:53:33|0.033558
07:53:35|0.033565
07:53:35|0.033554
07:53:36|0.033554
07:53:38|0.033554
07:53:38|0.033554
07:53:40|0.033571
07:53:40|0.033571
07:53:41|0.033571
07:53:42|0.033569
07:53:44|0.033569
07:53:44|0.033575
07:53:46|0.033575
07:53:46|0.033568
07:53:48|0.033583
07:53:48|0.033586
07:53:49|0.033585
07:53:50|0.033581
07:53:51|0.033593
07:53:52|0.033582
07:53:53|0.033577
07:53:55|0.033577
07:53:55|0.033574
07:53:56|0.033577
07:53:58|0.033577
07:53:59|0.033577
07:54:00|0.033593
07:54:01|0.033593
07:54:02|0.033596
07:54:03|0.033594
07:54:04|0.0336
07:54:04|0.033611
07:54:06|0.033611
07:54:07|0.033611
07:54:08|0.033585
07:54:09|0.033585
07:54:10|0.033589
07:54:11|0.033594
07:54:12|0.033593
07:54:13|0.033602
07:54:14|0.033575
07:54:15|0.033575
07:54:16|0.03356
07:54:17|0.03356
07:54:18|0.03355
07:54:19|0.033552
07:54:20|0.03356
07:54:21|0.033559
07:54:23|0.033551
07:54:24|0.033551
07:54:25|0.033563
07:54:26|0.033578
07:54:27|0.033582
07:54:27|0.03359
07:54:29|0.03359
07:54:30|0.03359
07:54:31|0.03359
07:54:32|0.03359
07:54:34|0.03359
07:54:34|0.033599
07:54:36|0.033599
07:54:36|0.033592
07:54:38|0.033592
07:54:38|0.033593
07:54:40|0.033596
07:54:40|0.03359
07:54:42|0.033585
07:54:43|0.033583
07:54:43|0.033583
07:54:45|0.033584
07:54:46|0.033611
07:54:47|0.033611
07:54:48|0.033611
07:54:49|0.033611
07:54:49|0.033611
07:54:51|0.033611
07:54:53|0.033611
07:54:53|0.033625
07:54:54|0.033625
07:54:55|0.033637
07:54:56|0.033632
07:54:58|0.033632
07:54:58|0.033632
07:54:59|0.033629
07:55:01|0.03364
07:55:01|0.033642
07:55:03|0.033642
07:55:03|0.033642
07:55:05|0.033632
07:55:05|0.033644
07:55:07|0.03365
07:55:07|0.033653
07:55:09|0.033653
07:55:09|0.033653
07:55:11|0.033632
07:55:12|0.033616
07:55:13|0.033616
07:55:14|0.033622
07:55:14|0.033643
07:55:15|0.033643
07:55:16|0.033643
07:55:18|0.033652
07:55:19|0.033649
07:55:20|0.033649
07:55:20|0.033649
07:55:21|0.033649
07:55:23|0.033649
07:55:24|0.033649
07:55:25|0.033623
07:55:26|0.033623
07:55:28|0.033633
07:55:28|0.033632
07:55:30|0.033629
07:55:31|0.033624
07:55:32|0.033602
07:55:33|0.033602
07:55:35|0.033601
07:55:36|0.033602
07:55:38|0.033616
07:55:38|0.033616
07:55:41|0.03358
07:55:41|0.033584
07:55:43|0.033574
07:55:43|0.033567
07:55:44|0.033578
07:55:45|0.033578
07:55:46|0.033578
07:55:47|0.033569
07:55:49|0.033569
07:55:50|0.033583
07:55:51|0.033586
07:55:52|0.033586
07:55:53|0.033581
07:55:54|0.033569
07:55:55|0.033561
07:55:56|0.033561
07:55:57|0.033578
07:55:58|0.03357
07:55:59|0.03357
07:56:00|0.033579
07:56:01|0.033568
07:56:02|0.033571
07:56:03|0.033571
07:56:04|0.033568
07:56:05|0.033574
07:56:06|0.033574
07:56:07|0.033581
07:56:08|0.033581
07:56:09|0.033575
07:56:10|0.033573
07:56:11|0.033566
07:56:12|0.033566
07:56:13|0.033573
07:56:14|0.03359
07:56:15|0.03359
07:56:16|0.033585
07:56:17|0.033578
07:56:18|0.033571
07:56:19|0.033576
07:56:20|0.033584
07:56:21|0.03359
07:56:22|0.03359
07:56:23|0.033573
07:56:24|0.033573
07:56:26|0.033551
07:56:27|0.033544
07:56:28|0.033544
07:56:29|0.03354
07:56:30|0.033554
07:56:31|0.033572
07:56:32|0.033573
07:56:33|0.033568
07:56:34|0.03356
07:56:35|0.033565
07:56:37|0.033565
07:56:38|0.03356
07:56:39|0.033561
07:56:39|0.033581
07:56:40|0.033584
07:56:42|0.033577
07:56:42|0.033577
07:56:44|0.033582
07:56:45|0.033589
07:56:46|0.033592
07:56:47|0.033592
07:56:48|0.033592
07:56:49|0.033588
07:56:50|0.033588
07:56:51|0.033588
07:56:52|0.033588
07:56:53|0.033588
07:56:54|0.033588
07:56:55|0.033588
07:56:56|0.033628
07:56:57|0.033628
07:56:58|0.033633
07:56:59|0.033633
07:57:00|0.03363
07:57:01|0.033637
07:57:02|0.033655
07:57:03|0.033652
07:57:04|0.033652
07:57:05|0.033652
07:57:06|0.033638
07:57:07|0.033628
07:57:09|0.033637
07:57:09|0.033645
07:57:10|0.033645
07:57:11|0.033657
07:57:13|0.033665
07:57:13|0.033666
07:57:14|0.033662
07:57:15|0.033646
07:57:16|0.033646
07:57:17|0.033646
07:57:19|0.033646
07:57:20|0.033646
07:57:20|0.033655
07:57:22|0.033655
07:57:22|0.033655
07:57:24|0.033666
07:57:25|0.033676
07:57:25|0.033685
07:57:26|0.033691
07:57:27|0.033691
07:57:29|0.033687
07:57:30|0.033685
07:57:32|0.0337
07:57:33|0.033696
07:57:34|0.033696
07:57:35|0.033696
07:57:36|0.03372
07:57:37|0.033724
07:57:38|0.033725
07:57:39|0.033727
07:57:40|0.033727
07:57:41|0.033738
07:57:42|0.03374
07:57:43|0.033738
07:57:45|0.033738
07:57:46|0.033732
07:57:46|0.033732
07:57:48|0.033745
07:57:49|0.033745
07:57:50|0.033745
07:57:51|0.033738
07:57:52|0.033738
07:57:53|0.033746
07:57:54|0.033751
07:57:55|0.033742
07:57:56|0.033727
07:57:57|0.033729
07:57:58|0.033738
07:57:59|0.033738
07:58:00|0.033738
07:58:01|0.033733
07:58:03|0.033745
07:58:05|0.033748
07:58:05|0.033748
07:58:06|0.03375
07:58:07|0.03375
07:58:09|0.033763
07:58:10|0.033763
07:58:11|0.033757
07:58:11|0.033745
07:58:12|0.033745
07:58:13|0.033745
07:58:14|0.033736
07:58:15|0.033732
07:58:16|0.033732
07:58:17|0.033732
07:58:19|0.033732
07:58:19|0.033732
07:58:20|0.03374
07:58:21|0.033746
07:58:22|0.033736
07:58:23|0.033736
07:58:24|0.033736
07:58:26|0.033736
07:58:28|0.033729
07:58:28|0.033719
07:58:30|0.033719
07:58:30|0.033719
07:58:32|0.033721
07:58:33|0.033721
07:58:34|0.033721
07:58:35|0.033721
07:58:36|0.033712
07:58:36|0.033695
07:58:38|0.033694
07:58:39|0.033694
07:58:41|0.033694
07:58:41|0.033694
07:58:42|0.033685
07:58:43|0.033674
07:58:44|0.033674
07:58:45|0.033686
07:58:46|0.033686
07:58:48|0.033683
07:58:48|0.033683
07:58:49|0.033689
07:58:50|0.033703
07:58:51|0.033703
07:58:53|0.033703
07:58:53|0.033691
07:58:54|0.033691
07:58:55|0.033673
07:58:56|0.033668
07:58:58|0.033668
07:58:58|0.033668
07:58:59|0.033677
07:59:01|0.033678
07:59:01|0.033676
07:59:03|0.033677
07:59:03|0.033694
07:59:04|0.033698
07:59:06|0.033698
07:59:07|0.033701
07:59:08|0.033701
07:59:09|0.03369
07:59:10|0.033703
07:59:11|0.033703
07:59:12|0.033703
07:59:13|0.033703
07:59:14|0.033703
07:59:15|0.033703
07:59:16|0.033703
07:59:17|0.033686
07:59:18|0.033687
07:59:19|0.033677
07:59:21|0.033662
07:59:22|0.033703
07:59:23|0.033705
07:59:24|0.033703
07:59:25|0.033703
07:59:26|0.033703
07:59:27|0.033707
07:59:28|0.03371
07:59:29|0.033709
07:59:30|0.033711
07:59:31|0.033712
07:59:32|0.033711
07:59:33|0.033711
07:59:34|0.033707
07:59:35|0.033707
07:59:36|0.033707
07:59:37|0.033707
07:59:38|0.033707
07:59:41|0.033707
07:59:41|0.033707
07:59:43|0.033707
07:59:43|0.033707
07:59:44|0.033731
07:59:46|0.033731
07:59:46|0.033731
07:59:47|0.03376
07:59:48|0.03376
07:59:49|0.03376
07:59:50|0.03376
07:59:52|0.033758
07:59:52|0.033758
07:59:53|0.033754
07:59:55|0.033754
07:59:56|0.033741
07:59:56|0.033741
07:59:57|0.033732
07:59:59|0.033749
08:00:00|0.033744
08:00:00|0.033749
08:00:02|0.033749
08:00:02|0.033749
08:00:03|0.03374
08:00:05|0.033794
08:00:06|0.033795
08:00:06|0.033779
08:00:07|0.033761
08:00:09|0.033731
08:00:10|0.03371
08:00:11|0.033692
08:00:12|0.03369
08:00:12|0.033671
08:00:14|0.033647
08:00:14|0.033636
08:00:16|0.033663
08:00:17|0.033663
08:00:18|0.033663
08:00:18|0.033663
08:00:20|0.03363
08:00:20|0.03363
08:00:22|0.033627
08:00:23|0.03366
08:00:24|0.033656
08:00:24|0.033632
08:00:26|0.033645
08:00:27|0.033632
08:00:29|0.033617
08:00:29|0.033617
08:00:31|0.033615
08:00:32|0.033626
08:00:32|0.033626
08:00:34|0.033607
08:00:35|0.033597
08:00:36|0.03358
08:00:37|0.033578
08:00:38|0.033572
08:00:39|0.033581
08:00:40|0.033581
08:00:41|0.033581
08:00:42|0.033581
08:00:43|0.033587
08:00:45|0.033578
08:00:45|0.033596
08:00:46|0.033586
08:00:47|0.033581
08:00:48|0.03357
08:00:49|0.033569
08:00:51|0.033566
08:00:51|0.033566
08:00:52|0.033546
08:00:54|0.033546
08:00:54|0.033575
08:00:55|0.033569
08:00:56|0.033565
08:00:57|0.033566
08:00:58|0.033568
08:00:59|0.033554
08:01:00|0.033556
08:01:01|0.033542
08:01:02|0.033536
08:01:04|0.033531
08:01:04|0.033522
08:01:05|0.033514
08:01:06|0.033503
08:01:07|0.033503
08:01:08|0.033481
08:01:10|0.033474
08:01:10|0.03348
08:01:11|0.033485
08:01:12|0.033509
08:01:13|0.033485
08:01:15|0.033519
08:01:16|0.033534
08:01:16|0.033527
08:01:17|0.03351
08:01:18|0.03351
08:01:19|0.033501
08:01:20|0.03351
08:01:22|0.0335
08:01:22|0.033485
08:01:23|0.033485
08:01:25|0.033488
08:01:26|0.033476
08:01:26|0.03349
08:01:28|0.03349
08:01:29|0.033483
08:01:30|0.033483
08:01:32|0.033474
08:01:33|0.033485
08:01:34|0.033464
08:01:34|0.03346
08:01:36|0.033471
08:01:37|0.033471
08:01:38|0.033513
08:01:39|0.033513
08:01:40|0.033497
08:01:41|0.033493
08:01:41|0.033493
08:01:42|0.033493
08:01:44|0.033493
08:01:45|0.033459
08:01:45|0.033451
08:01:47|0.033446
08:01:48|0.033437
08:01:48|0.033434
08:01:50|0.033421
08:01:51|0.03342
08:01:52|0.033432
08:01:53|0.033432
08:01:54|0.033432
08:01:55|0.033432
08:01:56|0.033452
08:01:56|0.033455
08:01:58|0.033456
08:01:59|0.033442
08:02:00|0.033427
08:02:01|0.033428
08:02:02|0.033423
08:02:03|0.03342
08:02:04|0.03342
08:02:05|0.033432
08:02:06|0.033426
08:02:07|0.033426
08:02:08|0.03343
08:02:09|0.03343
08:02:10|0.033423
08:02:11|0.033422
08:02:12|0.033422
08:02:13|0.033426
08:02:14|0.033446
08:02:16|0.033446
08:02:17|0.033446
08:02:17|0.033436
08:02:18|0.033421
08:02:19|0.033421
08:02:21|0.033438
08:02:22|0.033438
08:02:22|0.033435
08:02:23|0.033431
08:02:24|0.033444
08:02:25|0.033444
08:02:26|0.033444
08:02:27|0.033444
08:02:28|0.033462
08:02:30|0.033462
08:02:32|0.033462
08:02:32|0.033438
08:02:33|0.033431
08:02:35|0.033421
08:02:36|0.033415
08:02:37|0.033417
08:02:38|0.033412
08:02:38|0.033411
08:02:40|0.033416
08:02:41|0.033412
08:02:42|0.033414
08:02:43|0.033417
08:02:44|0.033424
08:02:45|0.033424
08:02:46|0.033424
08:02:47|0.033434
08:02:48|0.033434
08:02:49|0.03344
08:02:50|0.03344
08:02:52|0.03343
08:02:53|0.03343
08:02:53|0.033438
08:02:55|0.033469
08:02:55|0.033465
08:02:57|0.03346
08:02:58|0.03346
08:02:59|0.03346
08:02:59|0.03346
08:03:01|0.03346
08:03:02|0.03346
08:03:02|0.033483
08:03:04|0.033468
08:03:04|0.033461
08:03:06|0.033461
08:03:07|0.033446
08:03:08|0.033442
08:03:09|0.033442
08:03:09|0.033432
08:03:11|0.03343
08:03:12|0.033421
08:03:13|0.03342
08:03:14|0.033417
08:03:15|0.033409
08:03:16|0.033406
08:03:17|0.033394
08:03:18|0.033389
08:03:19|0.03338
08:03:20|0.033377
08:03:21|0.033374
08:03:22|0.033373
08:03:23|0.033383
08:03:24|0.033383
08:03:25|0.033396
08:03:26|0.033396
08:03:27|0.033396
08:03:28|0.033396
08:03:29|0.033396
08:03:30|0.033396
08:03:32|0.033396
08:03:33|0.033398
08:03:34|0.033407
08:03:35|0.033407
08:03:36|0.033407
08:03:37|0.033399
08:03:38|0.033387
08:03:39|0.033387
08:03:40|0.033387
08:03:41|0.033405
08:03:42|0.033405
08:03:43|0.033405
08:03:44|0.033405
08:03:45|0.033405
08:03:46|0.033405
08:03:47|0.033393
08:03:49|0.033393
08:03:50|0.033393
08:03:50|0.033389
08:03:52|0.033388
08:03:53|0.033397
08:03:54|0.03342
08:03:55|0.03342
08:03:56|0.033429
08:03:57|0.033429
08:03:57|0.033446
08:03:58|0.033446
08:04:00|0.033451
08:04:00|0.033466
08:04:01|0.033466
08:04:02|0.033474
08:04:04|0.033474
08:04:04|0.033444
08:04:06|0.033444
08:04:06|0.033422
08:04:07|0.033417
08:04:09|0.033404
08:04:09|0.033381
08:04:11|0.033373
08:04:12|0.033363
08:04:13|0.033363
08:04:14|0.033363
08:04:15|0.033372
08:04:16|0.033372
08:04:17|0.033364
08:04:18|0.033375
08:04:19|0.033387
08:04:20|0.033375
08:04:22|0.03338
08:04:23|0.03338
08:04:24|0.03338
08:04:25|0.033373
08:04:26|0.033381
08:04:27|0.033375
08:04:28|0.033375
08:04:30|0.033375
08:04:31|0.03336
08:04:31|0.033346
08:04:33|0.033342
08:04:34|0.033333
08:04:35|0.033328
08:04:36|0.033333
08:04:37|0.033333
08:04:38|0.033323
08:04:39|0.033322
08:04:40|0.033321
08:04:42|0.033313
08:04:42|0.033335
08:04:43|0.033345
08:04:44|0.033362
08:04:45|0.033377
08:04:46|0.033389
08:04:47|0.033389
08:04:48|0.03339
08:04:49|0.03339
08:04:50|0.03339
08:04:51|0.03339
08:04:53|0.033374
08:04:53|0.033374
08:04:54|0.033374
08:04:55|0.033381
08:04:56|0.033376
08:04:58|0.033372
08:04:59|0.033372
08:05:00|0.033372
08:05:00|0.033372
08:05:01|0.033372
08:05:02|0.033399
08:05:03|0.0334
08:05:04|0.033399
08:05:05|0.033383
08:05:06|0.033383
08:05:08|0.033383
08:05:08|0.033383
08:05:10|0.033383
08:05:11|0.033396
08:05:12|0.033396
08:05:13|0.033377
08:05:14|0.033372
08:05:15|0.033372
08:05:16|0.033363
08:05:17|0.033363
08:05:18|0.033334
08:05:19|0.033334
08:05:20|0.033334
08:05:21|0.033334
08:05:22|0.033326
08:05:23|0.033321
08:05:24|0.033321
08:05:25|0.033334
08:05:26|0.03335
08:05:27|0.03335
08:05:28|0.033369
08:05:29|0.033383
08:05:30|0.033383
08:05:32|0.0334
08:05:33|0.033384
08:05:34|0.03338
08:05:35|0.033396
08:05:37|0.033371
08:05:37|0.033371
08:05:38|0.033371
08:05:39|0.033371
08:05:40|0.033371
08:05:42|0.033371
08:05:43|0.033394
08:05:44|0.033396
08:05:45|0.033392
08:05:46|0.0334
08:05:47|0.0334
08:05:48|0.033398
08:05:49|0.033398
08:05:50|0.033387
08:05:51|0.033387
08:05:52|0.033387
08:05:53|0.033387
08:05:54|0.033387
08:05:55|0.033381
08:05:56|0.033377
08:05:57|0.033377
08:05:59|0.033377
08:05:59|0.033377
08:06:01|0.033383
08:06:01|0.033376
08:06:02|0.033382
08:06:03|0.033382
08:06:04|0.033382
08:06:05|0.033382
08:06:06|0.033393
08:06:08|0.033416
08:06:09|0.033423
08:06:09|0.033411
08:06:11|0.033402
08:06:12|0.033397
08:06:13|0.033397
08:06:13|0.033397
08:06:15|0.033397
08:06:16|0.033397
08:06:16|0.033364
08:06:17|0.033363
08:06:18|0.033363
08:06:20|0.03335
08:06:21|0.033333
08:06:22|0.033317
08:06:23|0.033317
08:06:24|0.033327
08:06:25|0.033327
08:06:25|0.033324
08:06:26|0.033324
08:06:28|0.03333
08:06:29|0.033351
08:06:29|0.033352
08:06:31|0.033357
08:06:32|0.033363
08:06:33|0.033363
08:06:35|0.033355
08:06:35|0.033346
08:06:37|0.033346
08:06:37|0.033362
08:06:38|0.033357
08:06:39|0.03333
08:06:40|0.033324
08:06:42|0.033315
08:06:43|0.03331
08:06:44|0.03331
08:06:45|0.033315
08:06:46|0.033315
08:06:48|0.033327
08:06:48|0.033338
08:06:50|0.033344
08:06:50|0.033339
08:06:51|0.033339
08:06:52|0.033319
08:06:53|0.033319
08:06:54|0.033319
08:06:56|0.03331
08:06:58|0.03331
08:06:58|0.033308
08:06:59|0.033308
08:07:00|0.033305
08:07:01|0.033305
08:07:02|0.033305
08:07:03|0.033305
08:07:04|0.033309
08:07:05|0.0333
08:07:06|0.0333
08:07:07|0.033295
08:07:08|0.033294
08:07:10|0.033306
08:07:10|0.033306
08:07:11|0.033306
08:07:12|0.033306
08:07:13|0.033306
08:07:14|0.033306
08:07:15|0.033306
08:07:16|0.033306
08:07:17|0.033306
08:07:18|0.033306
08:07:19|0.033333
08:07:20|0.033333
08:07:21|0.033333
08:07:22|0.033321
08:07:24|0.033313
08:07:24|0.033322
08:07:25|0.033322
08:07:26|0.0333
08:07:27|0.0333
08:07:28|0.0333
08:07:29|0.0333
08:07:30|0.0333
08:07:31|0.0333
08:07:33|0.0333
08:07:33|0.0333
08:07:35|0.0333
08:07:37|0.0333
08:07:38|0.033313
08:07:39|0.033313
08:07:40|0.033313
08:07:41|0.033318
08:07:42|0.033333
08:07:43|0.033341
08:07:43|0.033341
08:07:45|0.033341
08:07:46|0.033341
08:07:47|0.033341
08:07:47|0.033341
08:07:48|0.033324
08:07:50|0.033313
08:07:51|0.033313
08:07:52|0.033305
08:07:53|0.033305
08:07:54|0.033305
08:07:55|0.033313
08:07:56|0.033313
08:07:57|0.03334
08:07:58|0.03334
08:07:59|0.033354
08:08:00|0.033354
08:08:01|0.033354
08:08:02|0.033378
08:08:03|0.033412
08:08:04|0.033412
08:08:05|0.033415
08:08:06|0.033415
08:08:08|0.033434
08:08:08|0.033426
08:08:09|0.033421
08:08:11|0.033444
08:08:12|0.033444
08:08:13|0.033458
08:08:14|0.033458
08:08:15|0.03343
08:08:16|0.03343
08:08:17|0.03343
08:08:17|0.033408
08:08:18|0.033408
08:08:20|0.033401
08:08:22|0.033379
08:08:22|0.033393
08:08:23|0.03338
08:08:24|0.03338
08:08:25|0.03338
08:08:27|0.03338
08:08:27|0.033393
08:08:28|0.033393
08:08:30|0.033384
08:08:31|0.033373
08:08:31|0.033389
08:08:32|0.033382
08:08:33|0.033388
08:08:35|0.033378
08:08:36|0.033402
08:08:37|0.033406
08:08:38|0.033406
08:08:39|0.033409
08:08:40|0.033418
08:08:41|0.033413
08:08:42|0.033422
08:08:43|0.033422
08:08:44|0.033408
08:08:45|0.033408
08:08:46|0.033408
08:08:48|0.033395
08:08:49|0.033395
08:08:50|0.033387
08:08:50|0.03339
08:08:52|0.03339
08:08:52|0.03339
08:08:53|0.033395
08:08:54|0.033395
08:08:56|0.033382
08:08:57|0.033369
08:08:58|0.033354
08:08:59|0.033348
08:09:00|0.033354
08:09:01|0.033354
08:09:02|0.033358
08:09:03|0.033346
08:09:04|0.033334
08:09:05|0.033344
08:09:06|0.033356
08:09:08|0.033354
08:09:08|0.033343
08:09:09|0.033359
08:09:11|0.033359
08:09:12|0.033359
08:09:13|0.033399
08:09:15|0.033399
08:09:16|0.033374
08:09:16|0.033363
08:09:18|0.033358
08:09:18|0.033358
08:09:19|0.033358
08:09:20|0.033349
08:09:22|0.03336
08:09:22|0.03336
08:09:24|0.03336
08:09:25|0.033355
08:09:26|0.033369
08:09:27|0.033369
08:09:28|0.033361
08:09:29|0.033374
08:09:31|0.033374
08:09:31|0.033358
08:09:32|0.033372
08:09:33|0.033381
08:09:34|0.033381
08:09:36|0.033388
08:09:37|0.033388
08:09:37|0.03339
08:09:38|0.033389
08:09:40|0.033384
08:09:42|0.033374
08:09:42|0.033359
08:09:43|0.033359
08:09:45|0.033359
08:09:46|0.033359
08:09:47|0.033359
08:09:48|0.033359
08:09:50|0.033405
08:09:51|0.033405
08:09:53|0.033405
08:09:53|0.033405
08:09:55|0.033403
08:09:56|0.0334
08:09:56|0.0334
08:09:58|0.033384
08:09:59|0.033384
08:10:00|0.033384
08:10:01|0.033384
08:10:02|0.033375
08:10:03|0.033369
08:10:04|0.033365
08:10:05|0.033361
08:10:05|0.033352
08:10:06|0.033354
08:10:08|0.033354
08:10:08|0.033354
08:10:10|0.03333
08:10:11|0.033342
08:10:12|0.033358
08:10:13|0.033358
08:10:14|0.033357
08:10:15|0.033357
08:10:16|0.033366
08:10:17|0.033378
08:10:18|0.033385
08:10:19|0.033385
08:10:20|0.033399
08:10:21|0.033396
08:10:22|0.033396
08:10:23|0.033396
08:10:25|0.033396
08:10:25|0.033397
08:10:26|0.033388
08:10:28|0.033388
08:10:29|0.033388
08:10:29|0.033401
08:10:31|0.033401
08:10:32|0.033405
08:10:32|0.033409
08:10:35|0.033404
08:10:35|0.033391
08:10:37|0.033389
08:10:38|0.033389
08:10:39|0.033411
08:10:39|0.03344
08:10:40|0.03344
08:10:42|0.033444
08:10:43|0.033444
08:10:44|0.033417
08:10:45|0.033406
08:10:46|0.033405
08:10:47|0.033399
08:10:48|0.033399
08:10:50|0.033402
08:10:50|0.033419
08:10:52|0.033419
08:10:53|0.033419
08:10:54|0.033422
08:10:55|0.033432
08:10:56|0.033432
08:10:57|0.033442
08:10:59|0.033446
08:11:00|0.033436
08:11:00|0.033429
08:11:02|0.03344
08:11:02|0.033444
08:11:03|0.033463
08:11:05|0.033463
08:11:06|0.033449
08:11:07|0.033458
08:11:08|0.033467
08:11:08|0.033479
08:11:09|0.033491
08:11:11|0.03348
08:11:11|0.03348
08:11:13|0.033501
08:11:14|0.033506
08:11:15|0.033506
08:11:16|0.033506
08:11:17|0.033506
08:11:18|0.033516
08:11:19|0.03352
08:11:20|0.03352
08:11:21|0.033515
08:11:22|0.033515
08:11:23|0.033515
08:11:24|0.033515
08:11:25|0.033519
08:11:26|0.033519
08:11:27|0.033521
08:11:28|0.033517
08:11:29|0.033517
08:11:30|0.033509
08:11:32|0.033509
08:11:33|0.033533
08:11:35|0.033544
08:11:37|0.033537
08:11:38|0.033528
08:11:39|0.033528
08:11:40|0.033528
08:11:41|0.033516
08:11:42|0.033517
08:11:43|0.033517
08:11:44|0.033505
08:11:45|0.033503
08:11:46|0.0335
08:11:47|0.0335
08:11:48|0.0335
08:11:49|0.0335
08:11:50|0.0335
08:11:51|0.033513
08:11:52|0.033513
08:11:53|0.033513
08:11:54|0.033525
08:11:55|0.03353
08:11:56|0.03353
08:11:57|0.03353
08:11:58|0.03353
08:11:59|0.033531
08:12:00|0.033531
08:12:01|0.033531
08:12:02|0.033531
08:12:03|0.033531
08:12:05|0.033513
08:12:06|0.03349
08:12:07|0.033509
08:12:08|0.033509
08:12:09|0.033509
08:12:10|0.033499
08:12:11|0.033492
08:12:12|0.033457
08:12:13|0.03346
08:12:14|0.03346
08:12:15|0.033462
08:12:16|0.033441
08:12:17|0.033442
08:12:18|0.033442
08:12:19|0.033432
08:12:20|0.033434
08:12:21|0.033434
08:12:25|0.033433
08:12:25|0.033417
08:12:27|0.033417
08:12:27|0.033389
08:12:29|0.033384
08:12:30|0.033378
08:12:31|0.033378
08:12:31|0.033378
08:12:33|0.033378
08:12:34|0.033379
08:12:35|0.03337
08:12:36|0.03337
08:12:37|0.03337
08:12:38|0.033378
08:12:40|0.033385
08:12:41|0.033385
08:12:42|0.033389
08:12:42|0.033389
08:12:44|0.033396
08:12:45|0.033403
08:12:45|0.033397
08:12:46|0.033381
08:12:47|0.033381
08:12:49|0.033381
08:12:50|0.033381
08:12:51|0.03339
08:12:52|0.033373
08:12:52|0.033373
08:12:54|0.033378
08:12:55|0.033378
08:12:56|0.033378
08:12:57|0.033378
08:12:58|0.033378
08:12:59|0.033358
08:13:00|0.03335
08:13:01|0.033348
08:13:02|0.033364
08:13:03|0.033375
08:13:04|0.033379
08:13:05|0.033379
08:13:06|0.033366
08:13:07|0.033366
08:13:08|0.033352
08:13:10|0.033348
08:13:11|0.033339
08:13:11|0.033336
08:13:13|0.033329
08:13:13|0.033332
08:13:15|0.033308
08:13:15|0.033325
08:13:17|0.033323
08:13:17|0.033338
08:13:19|0.033342
08:13:20|0.033342
08:13:20|0.033342
08:13:22|0.033342
08:13:23|0.033342
08:13:24|0.033336
08:13:25|0.033329
08:13:26|0.033329
08:13:27|0.033315
08:13:28|0.033315
08:13:29|0.033296
08:13:30|0.033291
08:13:31|0.033293
08:13:32|0.033293
08:13:33|0.03328
08:13:34|0.033268
08:13:35|0.033266
08:13:36|0.033255
08:13:38|0.033267
08:13:38|0.033281
08:13:39|0.033289
08:13:41|0.033289
08:13:42|0.033273
08:13:43|0.033273
08:13:44|0.033278
08:13:45|0.033283
08:13:46|0.033283
08:13:47|0.033285
08:13:48|0.033268
08:13:49|0.033268
08:13:50|0.033279
08:13:51|0.033279
08:13:52|0.033273
08:13:53|0.033274
08:13:54|0.033282
08:13:55|0.033282
08:13:56|0.033294
08:13:57|0.033293
08:13:58|0.033291
08:14:00|0.033291
08:14:00|0.033331
08:14:02|0.033331
08:14:02|0.033352
08:14:04|0.033362
08:14:05|0.0334
08:14:06|0.033378
08:14:07|0.033397
08:14:08|0.03343
08:14:09|0.03343
08:14:10|0.033393
08:14:11|0.033393
08:14:12|0.033381
08:14:13|0.033381
08:14:14|0.033375
08:14:15|0.033375
08:14:16|0.033352
08:14:17|0.033348
08:14:18|0.033361
08:14:19|0.033366
08:14:20|0.033365
08:14:21|0.033348
08:14:22|0.033334
08:14:23|0.033334
08:14:24|0.033326
08:14:25|0.033326
08:14:26|0.033326
08:14:28|0.033345
08:14:28|0.033345
08:14:29|0.033345
08:14:30|0.033354
08:14:31|0.033354
08:14:32|0.033354
08:14:33|0.033354
08:14:35|0.03334
08:14:36|0.033342
08:14:37|0.033326
08:14:38|0.033321
08:14:39|0.033306
08:14:40|0.033306
08:14:41|0.033306
08:14:42|0.033291
08:14:43|0.033291
08:14:45|0.033291
08:14:45|0.033287
08:14:47|0.033283
08:14:48|0.033283
08:14:48|0.033294
08:14:50|0.033291
08:14:51|0.033291
08:14:52|0.033291
08:14:53|0.033291
08:14:54|0.033304
08:14:55|0.033313
08:14:56|0.033315
08:14:57|0.033315
08:14:58|0.033324
08:14:59|0.033315
08:15:00|0.033315
08:15:01|0.033315
08:15:03|0.033315
08:15:04|0.033313
08:15:05|0.033321
08:15:06|0.033352
08:15:06|0.033321
08:15:08|0.03331
08:15:09|0.033308
08:15:11|0.033299
08:15:11|0.033298
08:15:12|0.033291
08:15:13|0.033283
08:15:14|0.033282
08:15:15|0.033284
08:15:16|0.033284
08:15:17|0.033284
08:15:18|0.033271
08:15:19|0.033271
08:15:20|0.033283
08:15:21|0.033283
08:15:22|0.033283
08:15:23|0.033283
08:15:24|0.033283
08:15:25|0.033283
08:15:26|0.033266
08:15:27|0.033255
08:15:28|0.033244
08:15:29|0.033244
08:15:30|0.033244
08:15:31|0.033236
08:15:33|0.033225
08:15:33|0.033204
08:15:34|0.033219
08:15:35|0.033231
08:15:37|0.033256
08:15:37|0.033256
08:15:39|0.033267
08:15:40|0.03326
08:15:41|0.03326
08:15:42|0.033246
08:15:43|0.033246
08:15:44|0.033246
08:15:45|0.033227
08:15:47|0.033214
08:15:47|0.033225
08:15:48|0.033225
08:15:50|0.033225
08:15:50|0.033225
08:15:52|0.03322
08:15:53|0.033223
08:15:54|0.033223
08:15:54|0.033222
08:15:56|0.033222
08:15:57|0.033222
08:15:58|0.033222
08:15:59|0.033222
08:16:00|0.033228
08:16:01|0.033233
08:16:02|0.033234
08:16:04|0.033217
08:16:05|0.033217
08:16:05|0.033226
08:16:06|0.033226
08:16:08|0.033225
08:16:10|0.033219
08:16:10|0.03321
08:16:11|0.03321
08:16:12|0.03321
08:16:13|0.033213
08:16:15|0.033213
08:16:15|0.033195
08:16:16|0.033192
08:16:17|0.033192
08:16:18|0.033207
08:16:19|0.033223
08:16:20|0.033225
08:16:21|0.033225
08:16:23|0.03323
08:16:24|0.033219
08:16:24|0.033219
08:16:26|0.033232
08:16:26|0.033243
08:16:28|0.033243
08:16:29|0.033243
08:16:30|0.033243
08:16:31|0.033243
08:16:32|0.033247
08:16:33|0.033231
08:16:34|0.033222
08:16:35|0.033217
08:16:36|0.033217
08:16:37|0.033202
08:16:39|0.033201
08:16:40|0.033176
08:16:41|0.033166
08:16:41|0.033155
08:16:42|0.033155
08:16:43|0.033158
08:16:44|0.033163
08:16:46|0.033163
08:16:46|0.033172
08:16:48|0.033186
08:16:48|0.033183
08:16:49|0.03318
08:16:51|0.03318
08:16:51|0.033176
08:16:53|0.033176
08:16:54|0.033176
08:16:55|0.033176
08:16:56|0.033176
08:16:57|0.033212
08:16:58|0.033207
08:16:59|0.033207
08:17:00|0.033195
08:17:01|0.03319
08:17:02|0.03319
08:17:03|0.033216
08:17:04|0.033216
08:17:05|0.033216
08:17:06|0.033239
08:17:07|0.033219
08:17:08|0.033219
08:17:09|0.033219
08:17:10|0.033193
08:17:11|0.033193
08:17:12|0.033198
08:17:13|0.033198
08:17:14|0.03318
08:17:15|0.033176
08:17:16|0.033165
08:17:17|0.033165
08:17:18|0.033165
08:17:19|0.033165
08:17:20|0.033132
08:17:21|0.03313
08:17:22|0.03313
08:17:23|0.03313
08:17:24|0.03313
08:17:25|0.033147
08:17:26|0.03316
08:17:28|0.033168
08:17:29|0.033171
08:17:29|0.033171
08:17:31|0.033155
08:17:32|0.033162
08:17:33|0.033156
08:17:34|0.033141
08:17:35|0.033157
08:17:36|0.033157
08:17:37|0.033157
08:17:38|0.033157
08:17:40|0.033157
08:17:41|0.03315
08:17:42|0.033121
08:17:43|0.033121
08:17:45|0.033135
08:17:46|0.033096
08:17:47|0.033095
08:17:48|0.033095
08:17:49|0.033095
08:17:50|0.033095
08:17:51|0.033095
08:17:52|0.033114
08:17:54|0.033114
08:17:55|0.033114
08:17:56|0.033123
08:17:57|0.033123
08:17:58|0.033126
08:17:59|0.033126
08:18:00|0.033126
08:18:01|0.033115
08:18:02|0.033115
08:18:03|0.033132
08:18:04|0.033136
08:18:05|0.033133
08:18:06|0.033133
08:18:08|0.033132
08:18:09|0.033111
08:18:10|0.033107
08:18:11|0.033095
08:18:11|0.033095
08:18:13|0.033082
08:18:13|0.033084
08:18:15|0.033107
08:18:16|0.033107
08:18:17|0.033093
08:18:18|0.033093
08:18:19|0.033093
08:18:20|0.033096
08:18:21|0.033107
08:18:22|0.033095
08:18:23|0.033082
08:18:24|0.033079
08:18:26|0.033076
08:18:26|0.033058
08:18:27|0.033058
08:18:29|0.033051
08:18:29|0.03307
08:18:30|0.03307
08:18:31|0.033066
08:18:32|0.033068
08:18:34|0.033064
08:18:35|0.033079
08:18:36|0.033089
08:18:37|0.033086
08:18:37|0.033075
08:18:39|0.033054
08:18:41|0.033061
08:18:41|0.033061
08:18:42|0.03304
08:18:43|0.033034
08:18:45|0.033025
08:18:46|0.03303
08:18:47|0.033039
08:18:47|0.033039
08:18:48|0.033049
08:18:49|0.033056
08:18:50|0.033037
08:18:52|0.033029
08:18:53|0.033029
08:18:53|0.033041
08:18:55|0.033041
08:18:56|0.033037
08:18:57|0.033037
08:18:58|0.033033
08:18:59|0.033033
08:19:00|0.033033
08:19:01|0.033042
08:19:02|0.033044
08:19:03|0.033035
08:19:04|0.033028
08:19:05|0.033017
08:19:06|0.033017
08:19:07|0.033012
08:19:09|0.033021
08:19:10|0.033008
08:19:11|0.032995
08:19:12|0.032998
08:19:13|0.033022
08:19:13|0.033038
08:19:15|0.033039
08:19:16|0.033038
08:19:16|0.03302
08:19:18|0.033001
08:19:19|0.033006
08:19:20|0.033006
08:19:21|0.03301
08:19:22|0.03301
08:19:22|0.033012
08:19:24|0.033018
08:19:25|0.033008
08:19:26|0.033018
08:19:27|0.032998
08:19:28|0.033026
08:19:29|0.033023
08:19:30|0.033008
08:19:31|0.033008
08:19:32|0.033003
08:19:34|0.033003
08:19:34|0.033009
08:19:36|0.032993
08:19:36|0.032994
08:19:38|0.032991
08:19:39|0.032991
08:19:40|0.032991
08:19:41|0.033024
08:19:42|0.033024
08:19:44|0.033005
08:19:45|0.033005
08:19:45|0.033005
08:19:46|0.033039
08:19:48|0.033039
08:19:49|0.033018
08:19:50|0.033018
08:19:52|0.033018
08:19:52|0.033008
08:19:53|0.033008
08:19:54|0.033008
08:19:56|0.033008
08:19:57|0.033008
08:19:57|0.03301
08:19:59|0.033003
08:20:00|0.032999
08:20:01|0.033004
08:20:02|0.033004
08:20:03|0.033014
08:20:04|0.033014
08:20:05|0.033012
08:20:06|0.033006
08:20:07|0.033006
08:20:07|0.033006
08:20:09|0.03303
08:20:10|0.033001
08:20:11|0.03299
08:20:11|0.032993
08:20:12|0.032993
08:20:13|0.032988
08:20:15|0.032985
08:20:15|0.032985
08:20:16|0.032992
08:20:17|0.032985
08:20:18|0.033018
08:20:20|0.033018
08:20:20|0.033039
08:20:22|0.033039
08:20:23|0.033047
08:20:24|0.033047
08:20:25|0.033066
08:20:26|0.033047
08:20:27|0.03308
08:20:28|0.03308
08:20:29|0.033103
08:20:30|0.033127
08:20:31|0.033119
08:20:32|0.033119
08:20:33|0.033119
08:20:34|0.033086
08:20:35|0.033098
08:20:36|0.033078
08:20:37|0.033051
08:20:38|0.033038
08:20:39|0.033037
08:20:40|0.033041
08:20:42|0.033008
08:20:43|0.033009
08:20:44|0.033021
08:20:45|0.033016
08:20:46|0.033016
08:20:47|0.032997
08:20:48|0.032997
08:20:50|0.033006
08:20:50|0.033021
08:20:52|0.033021
08:20:52|0.033021
08:20:53|0.033055
08:20:55|0.033044
08:20:56|0.033032
08:20:56|0.033055
08:20:57|0.033055
08:20:59|0.033032
08:20:59|0.033044
08:21:00|0.033051
08:21:01|0.033061
08:21:02|0.033083
08:21:03|0.033083
08:21:05|0.033095
08:21:06|0.0331
08:21:07|0.033114
08:21:08|0.033113
08:21:08|0.033104
08:21:10|0.033095
08:21:11|0.033101
08:21:11|0.033088
08:21:13|0.033081
08:21:13|0.033071
08:21:15|0.033071
08:21:16|0.03306
08:21:17|0.033057
08:21:18|0.03306
08:21:19|0.03305
08:21:20|0.03305
08:21:21|0.033054
08:21:22|0.033054
08:21:23|0.033075
08:21:24|0.033075
08:21:25|0.033075
08:21:26|0.033046
08:21:27|0.033046
08:21:28|0.033046
08:21:29|0.033053
08:21:30|0.033066
08:21:31|0.033074
08:21:32|0.03308
08:21:33|0.033081
08:21:34|0.033069
08:21:35|0.033068
08:21:36|0.03305
08:21:37|0.033047
08:21:38|0.033047
08:21:39|0.033032
08:21:40|0.033027
08:21:41|0.033027
08:21:42|0.033006
08:21:43|0.033003
08:21:44|0.033
08:21:45|0.033
08:21:46|0.032974
08:21:47|0.032976
08:21:48|0.032988
08:21:50|0.032971
08:21:50|0.032978
08:21:52|0.032978
08:21:52|0.03299
08:21:54|0.03299
08:21:55|0.033019
08:21:55|0.03302
08:21:56|0.033033
08:21:58|0.033037
08:21:59|0.033023
08:21:59|0.033017
08:22:01|0.032995
08:22:01|0.032988
08:22:03|0.032992
08:22:04|0.032991
08:22:05|0.032993
08:22:06|0.032993
08:22:07|0.032993
08:22:08|0.033037
08:22:09|0.033037
08:22:10|0.03304
08:22:11|0.03304
08:22:12|0.033053
08:22:13|0.033044
08:22:14|0.033024
08:22:15|0.033002
08:22:17|0.033002
08:22:17|0.032979
08:22:18|0.032982
08:22:19|0.032967
08:22:20|0.03296
08:22:22|0.032946
08:22:23|0.032935
08:22:24|0.032943
08:22:25|0.032958
08:22:26|0.032946
08:22:27|0.032948
08:22:28|0.032928
08:22:29|0.032928
08:22:30|0.032928
08:22:31|0.032928
08:22:32|0.032934
08:22:33|0.03295
08:22:34|0.032957
08:22:35|0.032928
08:22:36|0.032942
08:22:37|0.032931
08:22:38|0.032931
08:22:39|0.032932
08:22:40|0.032927
08:22:41|0.032942
08:22:42|0.032937
08:22:43|0.032937
08:22:44|0.032942
08:22:45|0.032939
08:22:46|0.032933
08:22:47|0.032908
08:22:48|0.032908
08:22:49|0.032908
08:22:50|0.032935
08:22:51|0.0329
08:22:53|0.032915
08:22:54|0.032923
08:22:55|0.032923
08:22:56|0.032923
08:22:57|0.032923
08:22:58|0.032924
08:22:59|0.032913
08:23:00|0.032913
08:23:01|0.03292
08:23:02|0.032943
08:23:03|0.032924
08:23:04|0.032919
08:23:05|0.032914
08:23:06|0.032922
08:23:07|0.032915
08:23:08|0.032921
08:23:09|0.032905
08:23:11|0.032928
08:23:11|0.032943
08:23:13|0.032935
08:23:14|0.032943
08:23:14|0.032951
08:23:15|0.032963
08:23:16|0.032973
08:23:17|0.032966
08:23:18|0.032973
08:23:19|0.032956
08:23:20|0.032956
08:23:21|0.032956
08:23:22|0.032967
08:23:24|0.032971
08:23:25|0.032971
08:23:25|0.032994
08:23:26|0.033009
08:23:28|0.033018
08:23:28|0.033027
08:23:29|0.03304
08:23:30|0.033023
08:23:32|0.033021
08:23:32|0.033015
08:23:34|0.033005
08:23:34|0.032989
08:23:36|0.032976
08:23:37|0.032972
08:23:38|0.03301
08:23:39|0.03298
08:23:40|0.032966
08:23:41|0.032974
08:23:42|0.032964
08:23:43|0.032967
08:23:44|0.03296
08:23:45|0.032954
08:23:47|0.032954
08:23:48|0.032939
08:23:48|0.032939
08:23:51|0.032917
08:23:51|0.032917
08:23:53|0.0329
08:23:54|0.032907
08:23:54|0.032921
08:23:56|0.032921
08:23:56|0.032916
08:23:58|0.032916
08:23:58|0.032916
08:24:00|0.032916
08:24:00|0.032927
08:24:01|0.032927
08:24:02|0.032934
08:24:03|0.032925
08:24:05|0.032916
08:24:05|0.032904
08:24:06|0.032899
08:24:07|0.032915
08:24:09|0.032915
08:24:10|0.032921
08:24:10|0.032917
08:24:12|0.032902
08:24:13|0.032902
08:24:14|0.032902
08:24:14|0.032902
08:24:15|0.032881
08:24:17|0.032881
08:24:18|0.032881
08:24:19|0.032881
08:24:20|0.032904
08:24:21|0.03291
08:24:22|0.032922
08:24:22|0.032922
08:24:24|0.032922
08:24:25|0.032887
08:24:26|0.032887
08:24:27|0.032887
08:24:28|0.032887
08:24:30|0.032892
08:24:31|0.032891
08:24:31|0.032907
08:24:33|0.032911
08:24:34|0.032911
08:24:35|0.032912
08:24:36|0.032933
08:24:37|0.032933
08:24:37|0.032927
08:24:39|0.03294
08:24:40|0.032934
08:24:40|0.032917
08:24:43|0.032913
08:24:44|0.032902
08:24:44|0.032888
08:24:46|0.032901
08:24:47|0.0329
08:24:49|0.03291
08:24:49|0.032896
08:24:51|0.032896
08:24:52|0.03288
08:24:53|0.03288
08:24:54|0.03288
08:24:55|0.03288
08:24:56|0.03288
08:24:58|0.03288
08:24:59|0.03288
08:25:00|0.03288
08:25:01|0.032916
08:25:02|0.032916
08:25:03|0.032943
08:25:03|0.032943
08:25:05|0.032971
08:25:06|0.032971
08:25:07|0.032963
08:25:07|0.032978
08:25:08|0.032978
08:25:10|0.032978
08:25:11|0.032993
08:25:12|0.032993
08:25:13|0.032992
08:25:14|0.032992
08:25:15|0.033022
08:25:16|0.033015
08:25:17|0.033009
08:25:18|0.033014
08:25:19|0.033014
08:25:20|0.03302
08:25:21|0.03302
08:25:22|0.03302
08:25:23|0.033003
08:25:24|0.033005
08:25:25|0.033005
08:25:26|0.033018
08:25:27|0.033035
08:25:28|0.03304
08:25:29|0.03304
08:25:30|0.03304
08:25:31|0.033036
08:25:32|0.033017
08:25:33|0.033013
08:25:35|0.032998
08:25:35|0.032998
08:25:36|0.033005
08:25:37|0.032999
08:25:38|0.033006
08:25:39|0.032996
08:25:40|0.032996
08:25:41|0.033013
08:25:42|0.033031
08:25:43|0.033041
08:25:44|0.033046
08:25:45|0.033046
08:25:47|0.033021
08:25:47|0.033025
08:25:49|0.033028
08:25:50|0.033028
08:25:51|0.033028
08:25:52|0.033011
08:25:52|0.033012
08:25:54|0.033025
08:25:55|0.033025
08:25:56|0.033029
08:25:57|0.033029
08:25:58|0.033002
08:25:59|0.033015
08:26:00|0.033015
08:26:01|0.03302
08:26:02|0.033029
08:26:03|0.033029
08:26:04|0.033
08:26:05|0.032989
08:26:07|0.032986
08:26:07|0.032978
08:26:08|0.032973
08:26:10|0.032995
08:26:10|0.032991
08:26:11|0.032991
08:26:12|0.033015
08:26:14|0.03302
08:26:14|0.033032
08:26:15|0.033032
08:26:16|0.033035
08:26:18|0.03305
08:26:18|0.033056
08:26:19|0.033052
08:26:20|0.033048
08:26:22|0.033052
08:26:22|0.033048
08:26:24|0.033037
08:26:24|0.033037
08:26:25|0.033042
08:26:27|0.033037
08:26:28|0.033032
08:26:28|0.03302
08:26:29|0.033009
08:26:30|0.033013
08:26:31|0.033025
08:26:32|0.033025
08:26:33|0.033006
08:26:35|0.032997
08:26:35|0.033008
08:26:37|0.033008
08:26:37|0.033008
08:26:38|0.033
08:26:40|0.032984
08:26:40|0.032978
08:26:41|0.032978
08:26:42|0.032978
08:26:44|0.032978
08:26:45|0.032979
08:26:45|0.032979
08:26:46|0.032964
08:26:48|0.032956
08:26:49|0.03295
08:26:50|0.03295
08:26:50|0.03295
08:26:52|0.032915
08:26:53|0.032915
08:26:54|0.032949
08:26:55|0.032946
08:26:55|0.032955
08:26:57|0.032954
08:26:58|0.032934
08:26:59|0.032932
08:27:01|0.03294
08:27:01|0.032931
08:27:03|0.032918
08:27:05|0.032906
08:27:06|0.03289
08:27:07|0.032873
08:27:08|0.032873
08:27:09|0.032861
08:27:10|0.032861
08:27:11|0.032828
08:27:12|0.03282
08:27:13|0.032825
08:27:14|0.032825
08:27:15|0.032825
08:27:16|0.032823
08:27:17|0.032815
08:27:18|0.032815
08:27:19|0.032815
08:27:20|0.032829
08:27:21|0.03282
08:27:22|0.032825
08:27:23|0.03284
08:27:24|0.03285
08:27:26|0.03285
08:27:26|0.032873
08:27:28|0.032851
08:27:28|0.032856
08:27:30|0.032856
08:27:30|0.032843
08:27:32|0.032843
08:27:33|0.032843
08:27:34|0.032843
08:27:35|0.032811
08:27:36|0.032805
08:27:37|0.032799
08:27:38|0.03281
08:27:39|0.032778
08:27:40|0.032764
08:27:41|0.032759
08:27:42|0.032758
08:27:43|0.032777
08:27:44|0.032775
08:27:45|0.032775
08:27:46|0.032775
08:27:47|0.032762
08:27:48|0.032774
08:27:50|0.032774
08:27:51|0.032787
08:27:52|0.03278
08:27:53|0.03278
08:27:54|0.032758
08:27:56|0.032768
08:27:56|0.032783
08:27:58|0.032782
08:27:59|0.032775
08:27:59|0.032748
08:28:00|0.032752
08:28:01|0.032749
08:28:02|0.032749
08:28:03|0.03277
08:28:04|0.032787
08:28:05|0.032787
08:28:06|0.032754
08:28:07|0.032789
08:28:08|0.032761
08:28:10|0.032772
08:28:10|0.03276
08:28:12|0.032773
08:28:13|0.032783
08:28:14|0.032783
08:28:14|0.032788
08:28:16|0.032788
08:28:17|0.032788
08:28:18|0.03277
08:28:18|0.032792
08:28:19|0.032771
08:28:21|0.032769
08:28:22|0.032754
08:28:22|0.032754
08:28:24|0.032754
08:28:25|0.032778
08:28:26|0.032768
08:28:27|0.032778
08:28:27|0.03276
08:28:28|0.03276
08:28:30|0.032784
08:28:31|0.032782
08:28:32|0.032778
08:28:33|0.032777
08:28:34|0.032797
08:28:35|0.032793
08:28:36|0.032797
08:28:37|0.03277
08:28:38|0.03279
08:28:39|0.032778
08:28:40|0.032772
08:28:41|0.032795
08:28:42|0.032772
08:28:43|0.032812
08:28:44|0.032806
08:28:45|0.032777
08:28:46|0.032769
08:28:47|0.032762
08:28:48|0.032762
08:28:49|0.032756
08:28:50|0.032756
08:28:52|0.032744
08:28:53|0.032763
08:28:54|0.032767
08:28:55|0.032773
08:28:56|0.032776
08:28:57|0.032776
08:28:58|0.032781
08:28:59|0.032781
08:29:00|0.032781
08:29:01|0.032784
08:29:02|0.032795
08:29:03|0.032793
08:29:04|0.032789
08:29:05|0.032814
08:29:06|0.032818
08:29:07|0.032819
08:29:08|0.032819
08:29:09|0.032819
08:29:10|0.032839
08:29:11|0.032822
08:29:12|0.032793
08:29:14|0.032778
08:29:14|0.032772
08:29:16|0.032767
08:29:17|0.032767
08:29:18|0.032767
08:29:18|0.032748
08:29:20|0.032743
08:29:20|0.032721
08:29:22|0.032721
08:29:23|0.032729
08:29:23|0.032729
08:29:25|0.032727
08:29:25|0.032739
08:29:27|0.032741
08:29:28|0.032735
08:29:29|0.032735
08:29:30|0.032775
08:29:31|0.032755
08:29:32|0.032739
08:29:32|0.032727
08:29:34|0.032727
08:29:34|0.032741
08:29:36|0.032741
08:29:36|0.032755
08:29:38|0.032735
08:29:39|0.032735
08:29:40|0.03272
08:29:42|0.032708
08:29:43|0.032723
08:29:44|0.032722
08:29:45|0.032745
08:29:45|0.032745
08:29:47|0.032742
08:29:47|0.032742
08:29:49|0.032742
08:29:50|0.032742
08:29:52|0.032736
08:29:53|0.032736
08:29:55|0.03272
08:29:56|0.032723
08:29:56|0.032734
08:29:58|0.032734
08:30:00|0.032734
08:30:00|0.032734
08:30:02|0.032715
08:30:02|0.032709
08:30:03|0.032701
08:30:04|0.0327
08:30:05|0.032682
08:30:06|0.032687
08:30:07|0.032685
08:30:08|0.032674
08:30:09|0.032666
08:30:11|0.032644
08:30:11|0.032645
08:30:12|0.032645
08:30:13|0.032666
08:30:14|0.032666
08:30:15|0.032643
08:30:16|0.032643
08:30:17|0.032641
08:30:18|0.032639
08:30:19|0.032608
08:30:20|0.032608
08:30:21|0.032587
08:30:22|0.032587
08:30:23|0.032592
08:30:24|0.032604
08:30:25|0.032615
08:30:26|0.032638
08:30:27|0.032647
08:30:28|0.032663
08:30:29|0.032669
08:30:30|0.032687
08:30:31|0.032687
08:30:32|0.032663
08:30:33|0.032651
08:30:34|0.032638
08:30:35|0.032631
08:30:36|0.032631
08:30:37|0.032638
08:30:38|0.032607
08:30:39|0.032626
08:30:40|0.0326
08:30:41|0.032595
08:30:42|0.032606
08:30:44|0.032599
08:30:44|0.032606
08:30:46|0.032579
08:30:46|0.032579
08:30:47|0.032578
08:30:48|0.032588
08:30:49|0.032603
08:30:50|0.032603
08:30:52|0.032573
08:30:54|0.032568
08:30:55|0.032581
08:30:55|0.03257
08:30:57|0.032575
08:30:58|0.032575
08:30:59|0.032589
08:31:00|0.032577
08:31:01|0.032591
08:31:03|0.032581
08:31:03|0.032581
08:31:04|0.032579
08:31:06|0.032572
08:31:07|0.032585
08:31:07|0.032573
08:31:08|0.032571
08:31:09|0.032554
08:31:10|0.032554
08:31:12|0.032533
08:31:13|0.03253
08:31:13|0.032552
08:31:15|0.032564
08:31:16|0.032578
08:31:17|0.032578
08:31:18|0.032592
08:31:19|0.032591
08:31:20|0.032573
08:31:21|0.032573
08:31:22|0.032573
08:31:22|0.032591
08:31:24|0.032581
08:31:25|0.032591
08:31:26|0.032581
08:31:26|0.032591
08:31:28|0.032656
08:31:28|0.032621
08:31:30|0.032641
08:31:31|0.032671
08:31:32|0.032645
08:31:33|0.032693
08:31:34|0.032693
08:31:34|0.032673
08:31:35|0.03266
08:31:36|0.032673
08:31:38|0.032629
08:31:39|0.032629
08:31:40|0.032657
08:31:41|0.032657
08:31:42|0.032644
08:31:43|0.032676
08:31:44|0.032683
08:31:45|0.032672
08:31:46|0.032672
08:31:47|0.03268
08:31:48|0.032657
08:31:49|0.032658
08:31:50|0.032672
08:31:51|0.032684
08:31:52|0.032672
08:31:54|0.032725
08:31:54|0.032735
08:31:56|0.032736
08:31:57|0.032725
08:31:58|0.032743
08:31:59|0.03273
08:32:00|0.032733
08:32:01|0.032724
08:32:02|0.032724
08:32:03|0.032724
08:32:04|0.032742
08:32:05|0.032749
08:32:07|0.032793
08:32:08|0.032793
08:32:09|0.032785
08:32:09|0.032821
08:32:10|0.032804
08:32:11|0.032801
08:32:12|0.032818
08:32:14|0.032817
08:32:15|0.032795
08:32:15|0.032795
08:32:16|0.032779
08:32:17|0.032765
08:32:18|0.032761
08:32:19|0.032764
08:32:21|0.032759
08:32:21|0.032785
08:32:22|0.032785
08:32:24|0.032785
08:32:24|0.032779
08:32:25|0.032822
08:32:27|0.032822
08:32:27|0.032794
08:32:29|0.0328
08:32:30|0.032826
08:32:30|0.032814
08:32:32|0.032847
08:32:32|0.032841
08:32:34|0.032871
08:32:34|0.032862
08:32:35|0.032892
08:32:37|0.032914
08:32:38|0.032917
08:32:39|0.032904
08:32:40|0.032932
08:32:41|0.032929
08:32:42|0.032908
08:32:43|0.032932
08:32:44|0.032943
08:32:45|0.032976
08:32:46|0.032944
08:32:47|0.032956
08:32:48|0.032973
08:32:49|0.032973
08:32:50|0.032981
08:32:51|0.032963
08:32:52|0.032953
08:32:53|0.032977
08:32:55|0.032992
08:32:56|0.033003
08:32:58|0.033002
08:32:59|0.03301
08:33:00|0.033008
08:33:01|0.032987
08:33:02|0.03299
08:33:03|0.03299
08:33:04|0.033003
08:33:05|0.033012
08:33:06|0.032996
08:33:08|0.032981
08:33:09|0.032985
08:33:09|0.033003
08:33:10|0.032981
08:33:11|0.032972
08:33:13|0.032947
08:33:13|0.032957
08:33:14|0.032922
08:33:16|0.032928
08:33:16|0.032958
08:33:17|0.032972
08:33:18|0.03294
08:33:19|0.03296
08:33:20|0.032974
08:33:21|0.032968
08:33:22|0.032968
08:33:23|0.032968
08:33:24|0.032941
08:33:25|0.032949
08:33:27|0.032968
08:33:28|0.032966
08:33:29|0.032966
08:33:30|0.032966
08:33:31|0.032973
08:33:32|0.032985
08:33:33|0.032987
08:33:34|0.032964
08:33:35|0.032969
08:33:36|0.032981
08:33:37|0.032986
08:33:38|0.03299
08:33:39|0.032987
08:33:40|0.033021
08:33:41|0.03302
08:33:42|0.03302
08:33:43|0.033027
08:33:44|0.033018
08:33:45|0.033026
08:33:46|0.033033
08:33:47|0.033053
08:33:48|0.033054
08:33:49|0.033037
08:33:50|0.03304
08:33:51|0.033049
08:33:52|0.033039
08:33:53|0.033052
08:33:55|0.033048
08:33:56|0.033048
08:33:57|0.033048
08:33:59|0.033065
08:34:00|0.03307
08:34:01|0.033096
08:34:03|0.033097
08:34:04|0.033082
08:34:04|0.033085
08:34:05|0.033108
08:34:07|0.033117
08:34:08|0.033124
08:34:09|0.033108
08:34:10|0.033108
08:34:11|0.033108
08:34:12|0.033122
08:34:14|0.033106
08:34:15|0.033106
08:34:15|0.033104
08:34:16|0.033098
08:34:18|0.03311
08:34:18|0.03311
08:34:20|0.033105
08:34:20|0.033122
08:34:21|0.033099
08:34:23|0.033099
08:34:23|0.033089
08:34:25|0.033085
08:34:25|0.033071
08:34:26|0.033066
08:34:27|0.033077
08:34:28|0.033082
08:34:30|0.033082
08:34:31|0.033104
08:34:31|0.033101
08:34:33|0.033101
08:34:34|0.033101
08:34:35|0.033101
08:34:36|0.033089
08:34:37|0.033089
08:34:38|0.033089
08:34:39|0.033126
08:34:40|0.033138
08:34:41|0.033146
08:34:42|0.033148
08:34:43|0.033134
08:34:44|0.033134
08:34:45|0.033111
08:34:46|0.033108
08:34:47|0.033108
08:34:48|0.033107
08:34:49|0.0331
08:34:50|0.033079
08:34:51|0.033077
08:34:52|0.033062
08:34:53|0.033059
08:34:54|0.033051
08:34:55|0.033051
08:34:56|0.033011
08:34:58|0.033005
08:34:59|0.032993
08:35:00|0.033003
08:35:01|0.03299
08:35:02|0.033002
08:35:03|0.032988
08:35:03|0.032998
08:35:04|0.032975
08:35:05|0.032996
08:35:07|0.032975
08:35:08|0.032987
08:35:10|0.033011
08:35:10|0.03297
08:35:11|0.03301
08:35:12|0.03303
08:35:13|0.033015
08:35:14|0.033041
08:35:15|0.03301
08:35:16|0.033041
08:35:18|0.033059
08:35:18|0.033059
08:35:19|0.033065
08:35:20|0.033059
08:35:21|0.033096
08:35:23|0.033104
08:35:23|0.033092
08:35:25|0.033092
08:35:25|0.033105
08:35:26|0.033087
08:35:28|0.033077
08:35:28|0.033077
08:35:29|0.033077
08:35:31|0.033059
08:35:31|0.033059
08:35:33|0.033059
08:35:34|0.033053
08:35:35|0.033064
08:35:36|0.033047
08:35:36|0.033053
08:35:37|0.033053
08:35:38|0.033053
08:35:39|0.03306
08:35:41|0.03307
08:35:41|0.03307
08:35:42|0.033086
08:35:43|0.033065
08:35:44|0.033065
08:35:45|0.033073
08:35:47|0.033073
08:35:47|0.033066
08:35:48|0.033066
08:35:49|0.033059
08:35:50|0.033041
08:35:51|0.033043
08:35:52|0.033043
08:35:54|0.033043
08:35:54|0.033051
08:35:56|0.033051
08:35:57|0.033053
08:35:57|0.033057
08:35:58|0.033057
08:36:00|0.033062
08:36:00|0.033063
08:36:02|0.033063
08:36:02|0.033063
08:36:04|0.03305
08:36:05|0.033063
08:36:05|0.033065
08:36:06|0.033086
08:36:08|0.033106
08:36:09|0.033113
08:36:10|0.033123
08:36:11|0.033123
08:36:13|0.033123
08:36:13|0.03311
08:36:15|0.033132
08:36:16|0.033113
08:36:17|0.033104
08:36:18|0.033087
08:36:19|0.033082
08:36:20|0.033082
08:36:21|0.033074
08:36:22|0.033074
08:36:23|0.033079
08:36:24|0.033081
08:36:25|0.033104
08:36:26|0.033068
08:36:27|0.033068
08:36:29|0.033068
08:36:29|0.033068
08:36:30|0.033068
08:36:31|0.033068
08:36:32|0.033068
08:36:33|0.033068
08:36:34|0.033116
08:36:35|0.033104
08:36:36|0.033098
08:36:37|0.033108
08:36:39|0.033104
08:36:39|0.033104
08:36:40|0.033095
08:36:41|0.033083
08:36:42|0.033079
08:36:43|0.033067
08:36:44|0.033061
08:36:46|0.033061
08:36:46|0.033059
08:36:47|0.033065
08:36:48|0.033068
08:36:49|0.033075
08:36:50|0.033075
08:36:51|0.033075
08:36:53|0.033071
08:36:53|0.033071
08:36:54|0.033071
08:36:55|0.033071
08:36:57|0.033071
08:36:58|0.033071
08:36:59|0.033071
08:37:00|0.033071
08:37:01|0.033072
08:37:02|0.033063
08:37:03|0.03306
08:37:04|0.033055
08:37:05|0.03305
08:37:06|0.033043
08:37:07|0.033032
08:37:08|0.033023
08:37:10|0.033038
08:37:10|0.033038
08:37:11|0.033038
08:37:13|0.03305
08:37:13|0.033054
08:37:15|0.033054
08:37:15|0.033066
08:37:16|0.033061
08:37:17|0.033047
08:37:18|0.033047
08:37:19|0.033047
08:37:20|0.033092
08:37:21|0.033092
08:37:22|0.033092
08:37:24|0.033067
08:37:24|0.033067
08:37:25|0.033067
08:37:26|0.033057
08:37:27|0.033065
08:37:28|0.033065
08:37:29|0.033068
08:37:30|0.033074
08:37:31|0.033074
08:37:32|0.033074
08:37:33|0.033074
08:37:35|0.033074
08:37:36|0.033077
08:37:37|0.033075
08:37:38|0.033075
08:37:38|0.033075
08:37:40|0.033075
08:37:41|0.033075
08:37:42|0.033075
08:37:43|0.033075
08:37:43|0.033075
08:37:45|0.033075
08:37:46|0.033075
08:37:46|0.033075
08:37:48|0.033075
08:37:49|0.033075
08:37:50|0.033083
08:37:51|0.033083
08:37:52|0.033097
08:37:53|0.033097
08:37:54|0.033097
08:37:55|0.033097
08:37:56|0.033082
08:37:57|0.03308
08:37:58|0.03308
08:38:00|0.03308
08:38:01|0.03308
08:38:02|0.033095
08:38:03|0.033082
08:38:04|0.033068
08:38:05|0.033062
08:38:06|0.033078
08:38:07|0.033078
08:38:09|0.033064
08:38:09|0.033062
08:38:10|0.033062
08:38:11|0.033062
08:38:13|0.03307
08:38:13|0.033049
08:38:15|0.033032
08:38:15|0.033032
08:38:16|0.033045
08:38:18|0.03306
08:38:19|0.033063
08:38:20|0.033063
08:38:21|0.033063
08:38:22|0.033076
08:38:23|0.033089
08:38:24|0.033089
08:38:25|0.033089
08:38:26|0.033089
08:38:27|0.033064
08:38:28|0.033064
08:38:29|0.033045
08:38:30|0.033045
08:38:31|0.033045
08:38:32|0.033045
08:38:33|0.033023
08:38:34|0.033032
08:38:35|0.033045
08:38:36|0.033045
08:38:37|0.033039
08:38:38|0.033039
08:38:39|0.033037
08:38:40|0.033033
08:38:41|0.033033
08:38:42|0.033052
08:38:43|0.03305
08:38:44|0.033033
08:38:45|0.033033
08:38:46|0.033033
08:38:47|0.033033
08:38:48|0.033033
08:38:49|0.033033
08:38:50|0.033033
08:38:51|0.033033
08:38:52|0.033033
08:38:53|0.033032
08:38:54|0.033028
08:38:55|0.033028
08:38:56|0.033028
08:38:57|0.033031
08:38:58|0.033031
08:38:59|0.033031
08:39:01|0.033031
08:39:02|0.033035
08:39:03|0.033017
08:39:04|0.033013
08:39:05|0.033005
08:39:06|0.033021
08:39:07|0.032998
08:39:08|0.032999
08:39:10|0.032999
08:39:10|0.032999
08:39:12|0.032999
08:39:13|0.032987
08:39:13|0.032984
08:39:15|0.032987
08:39:15|0.032983
08:39:17|0.033006
08:39:18|0.033006
08:39:19|0.033027
08:39:20|0.033039
08:39:21|0.033041
08:39:22|0.033041
08:39:23|0.033041
08:39:24|0.033041
08:39:25|0.033041
08:39:26|0.033041
08:39:27|0.033017
08:39:28|0.033006
08:39:29|0.033006
08:39:30|0.032994
08:39:31|0.032996
08:39:32|0.032976
08:39:33|0.032976
08:39:34|0.032967
08:39:35|0.032953
08:39:36|0.032953
08:39:37|0.032952
08:39:38|0.032952
08:39:39|0.032931
08:39:40|0.032925
08:39:41|0.032937
08:39:42|0.032937
08:39:43|0.032937
08:39:44|0.032937
08:39:45|0.032937
08:39:46|0.032936
08:39:47|0.032952
08:39:48|0.032953
08:39:49|0.032951
08:39:50|0.032951
08:39:51|0.032951
08:39:52|0.032949
08:39:53|0.032947
08:39:54|0.032947
08:39:55|0.032947
08:39:56|0.032934
08:39:57|0.032936
08:39:58|0.032936
08:39:59|0.032936
08:40:00|0.032958
08:40:01|0.032958
08:40:02|0.032958
08:40:03|0.032929
08:40:05|0.03292
08:40:06|0.03292
08:40:06|0.03291
08:40:08|0.032913
08:40:09|0.032913
08:40:10|0.032913
08:40:11|0.032913
08:40:13|0.03289
08:40:13|0.03289
08:40:15|0.032885
08:40:16|0.032873
08:40:17|0.032877
08:40:17|0.032869
08:40:18|0.032853
08:40:19|0.032853
08:40:20|0.032868
08:40:22|0.032876
08:40:22|0.032873
08:40:23|0.032871
08:40:24|0.032857
08:40:25|0.032871
08:40:27|0.032861
08:40:27|0.032861
08:40:28|0.032875
08:40:29|0.032876
08:40:30|0.032885
08:40:32|0.032873
08:40:32|0.032866
08:40:33|0.032866
08:40:34|0.032867
08:40:35|0.032864
08:40:37|0.032864
08:40:37|0.032853
08:40:38|0.032853
08:40:39|0.032853
08:40:40|0.032853
08:40:42|0.032853
08:40:42|0.032847
08:40:44|0.032832
08:40:45|0.032827
08:40:45|0.03282
08:40:47|0.032829
08:40:47|0.032829
08:40:49|0.032839
08:40:50|0.032839
08:40:50|0.032834
08:40:51|0.032834
08:40:53|0.032842
08:40:54|0.032861
08:40:54|0.032874
08:40:55|0.032873
08:40:57|0.032877
08:40:58|0.032873
08:40:58|0.032862
08:40:59|0.03287
08:41:00|0.032858
08:41:01|0.03285
08:41:03|0.03286
08:41:04|0.03284
08:41:05|0.032835
08:41:06|0.032835
08:41:07|0.032837
08:41:08|0.032849
08:41:09|0.032849
08:41:10|0.032821
08:41:11|0.03282
08:41:12|0.03282
08:41:13|0.032822
08:41:14|0.032833
08:41:15|0.032841
08:41:16|0.032835
08:41:18|0.032835
08:41:18|0.032831
08:41:19|0.032831
08:41:20|0.032831
08:41:21|0.032828
08:41:22|0.032828
08:41:24|0.032852
08:41:25|0.032859
08:41:25|0.032861
08:41:26|0.032861
08:41:27|0.032861
08:41:28|0.032852
08:41:30|0.032852
08:41:30|0.032852
08:41:31|0.032835
08:41:32|0.032826
08:41:33|0.03282
08:41:34|0.032806
08:41:35|0.032804
08:41:36|0.0328
08:41:37|0.032799
08:41:38|0.032762
08:41:39|0.032767
08:41:41|0.032764
08:41:41|0.032792
08:41:42|0.032774
08:41:44|0.032787
08:41:45|0.032802
08:41:46|0.032808
08:41:47|0.032808
08:41:48|0.032822
08:41:49|0.032809
08:41:50|0.032809
08:41:51|0.032809
08:41:52|0.032809
08:41:53|0.032809
08:41:54|0.032809
08:41:55|0.032809
08:41:56|0.032809
08:41:57|0.032801
08:41:58|0.032801
08:41:59|0.032801
08:42:00|0.032792
08:42:01|0.032808
08:42:02|0.032808
08:42:04|0.032795
08:42:05|0.03279
08:42:07|0.032815
08:42:08|0.032821
08:42:09|0.032838
08:42:10|0.032825
08:42:11|0.032823
08:42:12|0.032836
08:42:13|0.032834
08:42:14|0.032835
08:42:15|0.032835
08:42:16|0.032836
08:42:17|0.032836
08:42:18|0.032836
08:42:19|0.032836
08:42:20|0.032819
08:42:21|0.032819
08:42:22|0.032812
08:42:23|0.032815
08:42:24|0.032823
08:42:25|0.032823
08:42:26|0.032823
08:42:27|0.032823
08:42:28|0.0328
08:42:29|0.032803
08:42:30|0.032803
08:42:31|0.032807
08:42:32|0.032816
08:42:33|0.032823
08:42:34|0.032832
08:42:35|0.032839
08:42:36|0.032839
08:42:37|0.032839
08:42:38|0.032839
08:42:39|0.032869
08:42:40|0.032878
08:42:41|0.032885
08:42:42|0.032885
08:42:43|0.03291
08:42:44|0.032909
08:42:45|0.03291
08:42:46|0.032903
08:42:47|0.032891
08:42:48|0.032875
08:42:49|0.032864
08:42:50|0.032856
08:42:51|0.032848
08:42:52|0.032833
08:42:53|0.032833
08:42:55|0.032825
08:42:55|0.032816
08:42:56|0.032815
08:42:57|0.032816
08:42:58|0.032802
08:42:59|0.032797
08:43:00|0.032797
08:43:01|0.032819
08:43:02|0.032819
08:43:03|0.032796
08:43:05|0.032796
08:43:06|0.032796
08:43:07|0.032789
08:43:08|0.032789
08:43:09|0.032778
08:43:10|0.032797
08:43:11|0.032805
08:43:12|0.032751
08:43:13|0.032787
08:43:14|0.032775
08:43:15|0.03279
08:43:17|0.032772
08:43:18|0.032777
08:43:18|0.032768
08:43:19|0.032768
08:43:20|0.032791
08:43:21|0.032786
08:43:26|0.032786
08:43:27|0.03282
08:43:27|0.032807
08:43:28|0.032792
08:43:29|0.032815
08:43:30|0.032776
08:43:32|0.032773
08:43:33|0.032773
08:43:34|0.032781
08:43:35|0.032781
08:43:35|0.032802
08:43:36|0.032802
08:43:37|0.032776
08:43:39|0.032776
08:43:40|0.032776
08:43:40|0.032765
08:43:42|0.032765
08:43:43|0.032765
08:43:44|0.032798
08:43:44|0.032798
08:43:46|0.032798
08:43:47|0.032789
08:43:48|0.032774
08:43:48|0.032774
08:43:50|0.032774
08:43:51|0.032774
08:43:52|0.032782
08:43:53|0.032786
08:43:54|0.032786
08:43:55|0.032795
08:43:56|0.032792
08:43:57|0.032795
08:43:58|0.032795
08:43:59|0.032804
08:44:00|0.032821
08:44:01|0.032821
08:44:02|0.032829
08:44:03|0.032857
08:44:04|0.032855
08:44:05|0.032855
08:44:07|0.032855
08:44:07|0.032855
08:44:09|0.032867
08:44:10|0.032853
08:44:11|0.032837
08:44:11|0.032837
08:44:13|0.032826
08:44:14|0.032825
08:44:14|0.032809
08:44:15|0.032804
08:44:16|0.032804
08:44:18|0.032804
08:44:19|0.032763
08:44:19|0.032763
08:44:21|0.032763
08:44:21|0.032744
08:44:22|0.032744
08:44:23|0.032741
08:44:25|0.032744
08:44:25|0.032762
08:44:27|0.032768
08:44:27|0.032762
08:44:29|0.032762
08:44:29|0.03276
08:44:31|0.032762
08:44:32|0.032762
08:44:33|0.032741
08:44:33|0.032732
08:44:35|0.032732
08:44:35|0.03273
08:44:37|0.03273
08:44:37|0.032732
08:44:39|0.03274
08:44:40|0.03274
08:44:40|0.03274
08:44:42|0.032744
08:44:42|0.032724
08:44:44|0.03272
08:44:45|0.032726
08:44:46|0.032726
08:44:47|0.032726
08:44:47|0.032726
08:44:48|0.032732
08:44:50|0.032735
08:44:51|0.032739
08:44:52|0.032739
08:44:53|0.032739
08:44:54|0.032747
08:44:55|0.032749
08:44:56|0.032749
08:44:57|0.032749
08:44:58|0.032711
08:44:59|0.032711
08:45:00|0.032711
08:45:02|0.032724
08:45:03|0.032724
08:45:03|0.032724
08:45:04|0.03275
08:45:06|0.032725
08:45:07|0.032729
08:45:08|0.032729
08:45:09|0.032759
08:45:10|0.032759
08:45:11|0.032785
08:45:12|0.032779
08:45:13|0.032771
08:45:14|0.032759
08:45:15|0.032744
08:45:16|0.032744
08:45:18|0.032744
08:45:18|0.032723
08:45:19|0.03272
08:45:21|0.03272
08:45:21|0.03272
08:45:22|0.032707
08:45:23|0.032707
08:45:25|0.0327
08:45:25|0.032681
08:45:26|0.032664
08:45:28|0.032662
08:45:28|0.032672
08:45:29|0.032675
08:45:31|0.032684
08:45:32|0.032695
08:45:32|0.032695
08:45:33|0.032695
08:45:34|0.032666
08:45:36|0.032695
08:45:36|0.032667
08:45:37|0.032667
08:45:39|0.0327
08:45:39|0.032686
08:45:40|0.032686
08:45:42|0.032713
08:45:42|0.032686
08:45:43|0.032686
08:45:44|0.032713
08:45:45|0.032779
08:45:46|0.032753
08:45:48|0.03278
08:45:48|0.032779
08:45:50|0.032779
08:45:50|0.032811
08:45:51|0.032779
08:45:52|0.032804
08:45:53|0.032778
08:45:54|0.032806
08:45:55|0.032806
08:45:56|0.032793
08:45:57|0.032774
08:45:58|0.032765
08:45:59|0.032758
08:46:00|0.032774
08:46:01|0.032733
08:46:02|0.032727
08:46:04|0.032706
08:46:04|0.032709
08:46:05|0.032703
08:46:07|0.032727
08:46:08|0.032753
08:46:09|0.032747
08:46:10|0.032718
08:46:11|0.032718
08:46:12|0.032699
08:46:13|0.032715
08:46:14|0.032682
08:46:15|0.032689
08:46:16|0.032705
08:46:17|0.032686
08:46:18|0.032705
08:46:19|0.032693
08:46:20|0.032693
08:46:21|0.032693
08:46:22|0.032658
08:46:23|0.03267
08:46:24|0.032658
08:46:25|0.032658
08:46:26|0.032677
08:46:27|0.032697
08:46:28|0.032686
08:46:29|0.032691
08:46:30|0.032665
08:46:31|0.032665
08:46:32|0.032682
08:46:33|0.032683
08:46:34|0.032644
08:46:35|0.032642
08:46:36|0.032625
08:46:37|0.032638
08:46:38|0.032646
08:46:39|0.032665
08:46:40|0.032656
08:46:41|0.032676
08:46:43|0.032674
08:46:44|0.032664
08:46:44|0.032686
08:46:46|0.0327
08:46:47|0.032716
08:46:48|0.032696
08:46:48|0.032676
08:46:49|0.032662
08:46:51|0.032645
08:46:51|0.032646
08:46:52|0.032685
08:46:53|0.032685
08:46:54|0.03269
08:46:56|0.032664
08:46:57|0.03265
08:46:58|0.032645
08:46:58|0.032645
08:47:00|0.032669
08:47:01|0.032661
08:47:02|0.03269
08:47:03|0.032706
08:47:04|0.032718
08:47:05|0.032716
08:47:06|0.032699
08:47:07|0.03267
08:47:08|0.032662
08:47:10|0.032661
08:47:11|0.032681
08:47:11|0.032649
08:47:12|0.032677
08:47:14|0.032678
08:47:15|0.032659
08:47:16|0.032653
08:47:17|0.032653
08:47:18|0.032656
08:47:19|0.032682
08:47:20|0.032685
08:47:21|0.032695
08:47:22|0.032694
08:47:23|0.032675
08:47:25|0.032675
08:47:26|0.032664
08:47:26|0.032644
08:47:27|0.03263
08:47:28|0.032673
08:47:29|0.032673
08:47:30|0.032651
08:47:32|0.032647
08:47:32|0.032632
08:47:33|0.032623
08:47:34|0.032609
08:47:36|0.032613
08:47:36|0.032613
08:47:37|0.032612
08:47:38|0.032646
08:47:39|0.032664
08:47:41|0.032664
08:47:41|0.032677
08:47:42|0.032662
08:47:43|0.032628
08:47:44|0.032628
08:47:45|0.032628
08:47:46|0.032656
08:47:47|0.032656
08:47:49|0.032656
08:47:50|0.032663
08:47:50|0.032639
08:47:52|0.032633
08:47:53|0.032633
08:47:53|0.032652
08:47:54|0.032627
08:47:55|0.032652
08:47:57|0.032652
08:47:57|0.032658
08:47:58|0.03266
08:47:59|0.032649
08:48:00|0.032649
08:48:02|0.032655
08:48:02|0.032684
08:48:03|0.032686
08:48:04|0.032695
08:48:06|0.032706
08:48:07|0.032696
08:48:07|0.032724
08:48:09|0.032717
08:48:10|0.032746
08:48:11|0.032736
08:48:12|0.032719
08:48:13|0.03269
08:48:14|0.032671
08:48:15|0.03268
08:48:16|0.032676
08:48:18|0.032681
08:48:19|0.032652
08:48:20|0.032638
08:48:21|0.032638
08:48:22|0.032601
08:48:22|0.032602
08:48:24|0.032588
08:48:24|0.032572
08:48:26|0.03257
08:48:27|0.032576
08:48:28|0.032588
08:48:29|0.032552
08:48:30|0.03253
08:48:31|0.03257
08:48:31|0.032567
08:48:33|0.032567
08:48:34|0.032568
08:48:35|0.032559
08:48:36|0.032559
08:48:37|0.032574
08:48:38|0.032574
08:48:39|0.032574
08:48:40|0.032551
08:48:41|0.032535
08:48:42|0.03253
08:48:43|0.03253
08:48:44|0.03252
08:48:45|0.03252
08:48:46|0.032527
08:48:47|0.03252
08:48:48|0.032533
08:48:49|0.03255
08:48:50|0.03257
08:48:51|0.032573
08:48:52|0.032545
08:48:53|0.032539
08:48:54|0.032549
08:48:55|0.032549
08:48:56|0.032545
08:48:57|0.032545
08:48:58|0.032534
08:48:59|0.03253
08:49:00|0.032533
08:49:01|0.032519
08:49:02|0.032549
08:49:03|0.032521
08:49:04|0.032518
08:49:05|0.03254
08:49:06|0.032512
08:49:07|0.032506
08:49:08|0.032498
08:49:09|0.032495
08:49:10|0.032489
08:49:12|0.032506
08:49:12|0.032506
08:49:14|0.032506
08:49:14|0.032506
08:49:16|0.032506
08:49:17|0.032484
08:49:17|0.032482
08:49:19|0.032477
08:49:19|0.032477
08:49:21|0.032485
08:49:22|0.032486
08:49:23|0.032477
08:49:23|0.032506
08:49:24|0.032473
08:49:25|0.032476
08:49:27|0.032467
08:49:28|0.032444
08:49:29|0.032443
08:49:30|0.032443
08:49:31|0.032432
08:49:32|0.032435
08:49:33|0.032435
08:49:34|0.032429
08:49:35|0.032419
08:49:36|0.032419
08:49:37|0.032445
08:49:38|0.03242
08:49:39|0.03242
08:49:40|0.03242
08:49:41|0.032439
08:49:42|0.032439
08:49:44|0.03241
08:49:44|0.032408
08:49:46|0.032404
08:49:47|0.032404
08:49:48|0.032388
08:49:50|0.03239
08:49:50|0.032406
08:49:52|0.032406
08:49:52|0.032386
08:49:54|0.032378
08:49:55|0.032368
08:49:55|0.032368
08:49:56|0.032368
08:49:57|0.032357
08:49:58|0.032363
08:49:59|0.032362
08:50:00|0.032366
08:50:01|0.032367
08:50:02|0.032367
08:50:04|0.032365
08:50:05|0.032365
08:50:05|0.032386
08:50:06|0.032396
08:50:07|0.032407
08:50:08|0.032406
08:50:09|0.032406
08:50:12|0.032383
08:50:12|0.032373
08:50:14|0.032345
08:50:15|0.032333
08:50:16|0.032332
08:50:17|0.032329
08:50:18|0.032314
08:50:19|0.032301
08:50:21|0.032296
08:50:21|0.0323
08:50:22|0.032322
08:50:23|0.032341
08:50:24|0.032347
08:50:25|0.032362
08:50:26|0.032386
08:50:28|0.032403
08:50:28|0.03241
08:50:29|0.032422
08:50:30|0.032444
08:50:31|0.032446
08:50:33|0.032464
08:50:34|0.032485
08:50:35|0.0325
08:50:35|0.0325
08:50:37|0.032519
08:50:38|0.032519
08:50:39|0.03252
08:50:39|0.032516
08:50:41|0.032481
08:50:41|0.032492
08:50:43|0.032472
08:50:44|0.032462
08:50:45|0.032457
08:50:46|0.03246
08:50:47|0.032426
08:50:48|0.032427
08:50:49|0.032427
08:50:50|0.032446
08:50:51|0.032476
08:50:52|0.032491
08:50:53|0.032497
08:50:54|0.03247
08:50:54|0.032474
08:50:56|0.032473
08:50:56|0.032461
08:50:58|0.032456
08:50:59|0.032466
08:51:00|0.032478
08:51:00|0.032476
08:51:02|0.032503
08:51:03|0.03252
08:51:03|0.032542
08:51:05|0.032552
08:51:06|0.032529
08:51:07|0.032523
08:51:08|0.032544
08:51:09|0.032523
08:51:10|0.03252
08:51:11|0.032556
08:51:12|0.032584
08:51:13|0.032557
08:51:14|0.032542
08:51:15|0.032571
08:51:16|0.032538
08:51:17|0.032544
08:51:18|0.032528
08:51:19|0.032579
08:51:20|0.032579
08:51:21|0.032588
08:51:23|0.032605
08:51:24|0.032609
08:51:24|0.032591
08:51:25|0.03259
08:51:27|0.032592
08:51:28|0.032589
08:51:28|0.032586
08:51:29|0.032593
08:51:30|0.032589
08:51:32|0.032576
08:51:32|0.032581
08:51:34|0.03256
08:51:34|0.03255
08:51:36|0.032541
08:51:37|0.032528
08:51:37|0.032534
08:51:39|0.03249
08:51:39|0.03249
08:51:41|0.032483
08:51:42|0.03245
08:51:43|0.032466
08:51:43|0.032445
08:51:44|0.032421
08:51:46|0.032427
08:51:46|0.03239
08:51:48|0.032409
08:51:48|0.032413
08:51:49|0.032403
08:51:50|0.032396
08:51:51|0.03239
08:51:53|0.032415
08:51:54|0.032414
08:51:55|0.032404
08:51:56|0.03238
08:51:57|0.032394
08:51:58|0.032374
08:51:59|0.032374
08:52:00|0.032391
08:52:00|0.0324
08:52:01|0.032394
08:52:03|0.032424
08:52:04|0.032402
08:52:05|0.032392
08:52:06|0.0324
08:52:07|0.032419
08:52:08|0.032417
08:52:09|0.032409
08:52:10|0.03238
08:52:11|0.032392
08:52:12|0.032371
08:52:13|0.032365
08:52:14|0.032365
08:52:16|0.032365
08:52:16|0.032384
08:52:18|0.032396
08:52:18|0.032405
08:52:20|0.032415
08:52:20|0.032389
08:52:22|0.032387
08:52:22|0.03238
08:52:24|0.032372
08:52:24|0.032338
08:52:26|0.032338
08:52:26|0.032364
08:52:28|0.032364
08:52:29|0.032334
08:52:30|0.032329
08:52:30|0.032311
08:52:31|0.032314
08:52:33|0.032325
08:52:33|0.032325
08:52:35|0.032332
08:52:36|0.0323
08:52:37|0.032301
08:52:37|0.032303
08:52:39|0.032317
08:52:40|0.032317
08:52:41|0.032308
08:52:42|0.032309
08:52:43|0.032328
08:52:44|0.032306
08:52:45|0.032299
08:52:46|0.032289
08:52:47|0.032293
08:52:48|0.032306
08:52:49|0.032307
08:52:50|0.032319
08:52:51|0.032327
08:52:52|0.032327
08:52:53|0.032326
08:52:54|0.032326
08:52:55|0.032326
08:52:56|0.032313
08:52:57|0.032314
08:52:58|0.032309
08:52:59|0.032314
08:53:00|0.032314
08:53:01|0.032296
08:53:02|0.032275
08:53:03|0.032269
08:53:04|0.03226
08:53:05|0.032256
08:53:06|0.03225
08:53:07|0.032255
08:53:08|0.032267
08:53:09|0.032241
08:53:10|0.032259
08:53:11|0.03228
08:53:12|0.032288
08:53:13|0.032288
08:53:14|0.032272
08:53:15|0.032257
08:53:16|0.032237
08:53:17|0.032233
08:53:26|0.032233
08:53:26|0.032261
08:53:27|0.032261
08:53:28|0.032277
08:53:29|0.032281
08:53:30|0.032281
08:53:32|0.03232
08:53:32|0.032281
08:53:34|0.032329
08:53:35|0.03232
08:53:36|0.032368
08:53:36|0.032331
08:53:38|0.032335
08:53:38|0.032344
08:53:40|0.032308
08:53:41|0.032291
08:53:42|0.032279
08:53:43|0.032271
08:53:44|0.032298
08:53:45|0.032277
08:53:46|0.032271
08:53:47|0.032249
08:53:48|0.032271
08:53:49|0.032224
08:53:50|0.032224
08:53:51|0.032224
08:53:52|0.032234
08:53:53|0.032239
08:53:54|0.032232
08:53:55|0.032239
08:53:56|0.032251
08:53:57|0.032258
08:53:58|0.032272
08:53:59|0.032267
08:54:00|0.032267
08:54:01|0.032257
08:54:02|0.032227
08:54:03|0.032217
08:54:05|0.032232
08:54:06|0.032236
08:54:06|0.032257
08:54:07|0.032228
08:54:08|0.03223
08:54:09|0.032245
08:54:11|0.032243
08:54:11|0.032243
08:54:12|0.032227
08:54:13|0.032218
08:54:15|0.032218
08:54:16|0.0322
08:54:17|0.032222
08:54:17|0.032221
08:54:19|0.032226
08:54:20|0.032226
08:54:21|0.032226
08:54:22|0.032226
08:54:23|0.032226
08:54:24|0.032191
08:54:25|0.032213
08:54:26|0.032213
08:54:27|0.032218
08:54:28|0.032218
08:54:29|0.032194
08:54:30|0.032188
08:54:31|0.032168
08:54:32|0.032158
08:54:33|0.032152
08:54:34|0.03213
08:54:35|0.03213
08:54:36|0.032146
08:54:37|0.03215
08:54:38|0.032148
08:54:39|0.032148
08:54:40|0.032148
08:54:41|0.032134
08:54:42|0.032152
08:54:43|0.032148
08:54:44|0.032152
08:54:46|0.032152
08:54:46|0.032139
08:54:47|0.03214
08:54:48|0.032152
08:54:49|0.032118
08:54:50|0.032147
08:54:51|0.032118
08:54:52|0.032122
08:54:53|0.032101
08:54:54|0.032112
08:54:55|0.032092
08:54:56|0.032107
08:54:57|0.032124
08:54:59|0.032114
08:55:00|0.032124
08:55:00|0.032122
08:55:01|0.032122
08:55:02|0.032069
08:55:03|0.032105
08:55:04|0.032064
08:55:05|0.032086
08:55:06|0.032071
08:55:07|0.032073
08:55:08|0.032064
08:55:09|0.032069
08:55:10|0.032054
08:55:11|0.032069
08:55:13|0.032152
08:55:13|0.032069
08:55:15|0.03213
08:55:16|0.03213
08:55:17|0.032142
08:55:19|0.032222
08:55:19|0.032228
08:55:21|0.032287
08:55:22|0.032228
08:55:23|0.032302
08:55:24|0.032278
08:55:24|0.032258
08:55:26|0.032246
08:55:27|0.032219
08:55:28|0.032206
08:55:29|0.032202
08:55:30|0.032169
08:55:31|0.032177
08:55:32|0.032177
08:55:33|0.032144
08:55:34|0.032156
08:55:35|0.032155
08:55:37|0.032155
08:55:37|0.032214
08:55:38|0.032219
08:55:39|0.032251
08:55:40|0.032252
08:55:42|0.032218
08:55:43|0.032198
08:55:43|0.032189
08:55:44|0.032157
08:55:45|0.03215
08:55:46|0.032152
08:55:48|0.032167
08:55:49|0.032134
08:55:50|0.032171
08:55:50|0.032141
08:55:52|0.032141
08:55:53|0.032145
08:55:53|0.03213
08:55:55|0.03213
08:55:55|0.03213
08:55:56|0.032123
08:55:57|0.032119
08:55:59|0.032118
08:56:00|0.03214
08:56:01|0.032151
08:56:02|0.032149
08:56:02|0.032118
08:56:04|0.032114
08:56:05|0.032153
08:56:06|0.032172
08:56:07|0.032185
08:56:08|0.032206
08:56:09|0.032175
08:56:10|0.032186
08:56:11|0.032184
08:56:13|0.032157
08:56:14|0.032144
08:56:14|0.032135
08:56:15|0.032113
08:56:17|0.032154
08:56:17|0.032175
08:56:19|0.032193
08:56:20|0.032179
08:56:21|0.03217
08:56:22|0.032149
08:56:23|0.032136
08:56:24|0.032107
08:56:25|0.032094
08:56:26|0.032099
08:56:27|0.032118
08:56:28|0.03213
08:56:29|0.03213
08:56:30|0.032097
08:56:31|0.032097
08:56:32|0.032105
08:56:33|0.032113
08:56:34|0.032088
08:56:35|0.032096
08:56:36|0.032095
08:56:37|0.032113
08:56:38|0.032113
08:56:39|0.032096
08:56:40|0.03213
08:56:41|0.032132
08:56:42|0.032132
08:56:43|0.032164
08:56:44|0.032188
08:56:45|0.032215
08:56:46|0.03221
08:56:47|0.032222
08:56:48|0.032221
08:56:49|0.032221
08:56:50|0.032175
08:56:52|0.032167
08:56:52|0.032165
08:56:53|0.032149
08:56:54|0.032149
08:56:55|0.032149
08:56:56|0.03213
08:56:57|0.032111
08:56:58|0.032108
08:57:00|0.032186
08:57:00|0.032186
08:57:02|0.032186
08:57:02|0.032115
08:57:03|0.032106
08:57:05|0.0321
08:57:05|0.032096
08:57:06|0.032086
08:57:07|0.032129
08:57:08|0.032134
08:57:09|0.032143
08:57:11|0.032171
08:57:11|0.032193
08:57:12|0.032218
08:57:14|0.032223
08:57:14|0.032246
08:57:15|0.032203
08:57:16|0.032176
08:57:17|0.032178
08:57:19|0.032178
08:57:19|0.032178
08:57:22|0.032171
08:57:22|0.032195
08:57:23|0.03222
08:57:25|0.032234
08:57:25|0.032276
08:57:27|0.032269
08:57:27|0.03224
08:57:28|0.032226
08:57:29|0.032243
08:57:31|0.032252
08:57:32|0.032224
08:57:32|0.032234
08:57:34|0.032242
08:57:34|0.032228
08:57:35|0.032273
08:57:36|0.032272
08:57:37|0.032296
08:57:38|0.032319
08:57:39|0.032333
08:57:40|0.032338
08:57:42|0.032368
08:57:42|0.032335
08:57:43|0.032321
08:57:45|0.032372
08:57:45|0.032355
08:57:47|0.032375
08:57:47|0.032366
08:57:48|0.032371
08:57:49|0.032406
08:57:51|0.032403
08:57:51|0.03241
08:57:53|0.032415
08:57:53|0.03239
08:57:55|0.032412
08:57:55|0.032376
08:57:57|0.032376
08:57:58|0.032386
08:57:59|0.032362
08:58:00|0.032367
08:58:01|0.032394
08:58:02|0.032373
08:58:03|0.032381
08:58:04|0.032378
08:58:05|0.032378
08:58:06|0.032367
08:58:07|0.032392
08:58:08|0.032392
08:58:09|0.032419
08:58:10|0.032435
08:58:11|0.032457
08:58:12|0.032455
08:58:13|0.032476
08:58:14|0.032468
08:58:15|0.03245
08:58:16|0.032419
08:58:17|0.032413
08:58:18|0.032421
08:58:20|0.032453
08:58:20|0.032459
08:58:22|0.03246
08:58:22|0.032462
08:58:24|0.032466
08:58:25|0.032444
08:58:25|0.032444
08:58:26|0.032451
08:58:28|0.032439
08:58:29|0.032436
08:58:31|0.032416
08:58:31|0.03241
08:58:32|0.03244
08:58:33|0.032424
08:58:34|0.032439
08:58:36|0.03244
08:58:36|0.03244
08:58:38|0.032423
08:58:38|0.032428
08:58:40|0.032409
08:58:41|0.032409
08:58:41|0.032443
08:58:42|0.032416
08:58:43|0.032398
08:58:44|0.032388
08:58:45|0.032385
08:58:47|0.032405
08:58:47|0.032399
08:58:48|0.032383
08:58:49|0.032356
08:58:50|0.032355
08:58:51|0.032335
08:58:52|0.032342
08:58:53|0.032357
08:58:54|0.032328
08:58:56|0.032318
08:58:56|0.032334
08:58:58|0.032334
08:58:59|0.032324
08:58:59|0.03235
08:59:00|0.03235
08:59:02|0.032347
08:59:02|0.032347
08:59:03|0.032341
08:59:04|0.032314
08:59:05|0.032303
08:59:06|0.032308
08:59:08|0.032281
08:59:09|0.032288
08:59:10|0.032279
08:59:11|0.03224
08:59:12|0.032244
08:59:13|0.032268
08:59:14|0.032263
08:59:15|0.032254
08:59:16|0.032235
08:59:17|0.032234
08:59:18|0.032213
08:59:19|0.03222
08:59:20|0.03222
08:59:22|0.032205
08:59:23|0.032205
08:59:24|0.032224
08:59:25|0.032205
08:59:26|0.032234
08:59:27|0.032219
08:59:28|0.032204
08:59:29|0.032221
08:59:30|0.032252
08:59:32|0.032253
08:59:33|0.032284
08:59:33|0.032308
08:59:35|0.032331
08:59:35|0.032327
08:59:36|0.032349
08:59:38|0.032285
08:59:38|0.032311
08:59:39|0.032287
08:59:41|0.032288
08:59:41|0.032315
08:59:42|0.032333
08:59:44|0.032315
08:59:45|0.032301
08:59:46|0.032323
08:59:46|0.032291
08:59:48|0.032287
08:59:48|0.032298
08:59:49|0.032303
08:59:51|0.032308
08:59:51|0.032323
08:59:53|0.032331
08:59:54|0.032329
08:59:55|0.032309
08:59:56|0.032331
08:59:57|0.032306
08:59:58|0.032327
09:00:00|0.032327
09:00:01|0.032334
09:00:02|0.032303
09:00:03|0.032292
09:00:03|0.032289
09:00:04|0.032317
09:00:05|0.032342
09:00:07|0.03235
09:00:07|0.03237
09:00:09|0.032378
09:00:09|0.032359
09:00:11|0.032355
09:00:11|0.032377
09:00:13|0.032358
09:00:14|0.032355
09:00:15|0.032353
09:00:16|0.03233
09:00:17|0.03233
09:00:18|0.03232
09:00:18|0.032329
09:00:20|0.032331
09:00:21|0.032296
09:00:22|0.032294
09:00:23|0.032274
09:00:25|0.032295
09:00:26|0.032317
09:00:26|0.03233
09:00:27|0.032353
09:00:29|0.032357
09:00:30|0.03237
09:00:31|0.032399
09:00:32|0.032375
09:00:33|0.032375
09:00:33|0.032416
09:00:34|0.032404
09:00:36|0.032403
09:00:37|0.032408
09:00:37|0.032394
09:00:39|0.032385
09:00:41|0.032389
09:00:42|0.032384
09:00:43|0.032391
09:00:43|0.032404
09:00:44|0.032416
09:00:46|0.032408
09:00:46|0.032387
09:00:48|0.03239
09:00:49|0.03239
09:00:49|0.032416
09:00:51|0.032416
09:00:51|0.032404
09:00:52|0.032405
09:00:53|0.032429
09:00:55|0.032425
09:00:55|0.032409
09:00:56|0.032425
09:00:57|0.032418
09:00:58|0.032414
09:00:59|0.032436
09:01:00|0.032438
09:01:02|0.03244
09:01:03|0.032446
09:01:03|0.032479
09:01:05|0.032457
09:01:05|0.032457
09:01:06|0.032492
09:01:08|0.032496
09:01:08|0.032463
09:01:09|0.032466
09:01:11|0.032494
09:01:12|0.03247
09:01:12|0.032459
09:01:13|0.032438
09:01:15|0.032429
09:01:16|0.032401
09:01:16|0.032404
09:01:17|0.032377
09:01:18|0.032405
09:01:20|0.032398
09:01:20|0.032379
09:01:21|0.0324
09:01:23|0.032407
09:01:24|0.032386
09:01:25|0.032378
09:01:25|0.03237
09:01:27|0.032385
09:01:28|0.032411
09:01:29|0.032433
09:01:30|0.032426
09:01:31|0.032426
09:01:32|0.032469
09:01:33|0.03248
09:01:34|0.032488
09:01:35|0.032496
09:01:36|0.032496
09:01:38|0.032478
09:01:38|0.032494
09:01:40|0.032472
09:01:40|0.032504
09:01:41|0.0325
09:01:42|0.032509
09:01:44|0.032511
09:01:44|0.032504
09:01:45|0.032488
09:01:46|0.032482
09:01:47|0.032502
09:01:48|0.032509
09:01:49|0.032524
09:01:51|0.03253
09:01:51|0.032533
09:01:52|0.032533
09:01:53|0.032533
09:01:55|0.032536
09:01:56|0.032549
09:01:57|0.032526
09:01:57|0.032567
09:01:59|0.032585
09:01:59|0.032561
09:02:00|0.032561
09:02:02|0.032551
09:02:03|0.032575
09:02:03|0.032582
09:02:05|0.032569
09:02:05|0.032566
09:02:07|0.032562
09:02:07|0.032561
09:02:09|0.032561
09:02:10|0.032561
09:02:10|0.032549
09:02:11|0.032563
09:02:12|0.032576
09:02:14|0.032576
09:02:14|0.032564
09:02:16|0.032572
09:02:16|0.032559
09:02:17|0.032557
09:02:18|0.032578
09:02:20|0.032569
09:02:21|0.032563
09:02:22|0.032547
09:02:23|0.032547
09:02:24|0.032523
09:02:26|0.032572
09:02:27|0.032576
09:02:28|0.032576
09:02:29|0.032576
09:02:30|0.032582
09:02:31|0.032581
09:02:32|0.032581
09:02:33|0.032595
09:02:34|0.032609
09:02:35|0.03262
09:02:36|0.032612
09:02:37|0.032608
09:02:38|0.032618
09:02:39|0.032618
09:02:40|0.03262
09:02:41|0.03263
09:02:43|0.032621
09:02:43|0.032605
09:02:45|0.032611
09:02:46|0.032601
09:02:46|0.032596
09:02:47|0.032633
09:02:48|0.032633
09:02:49|0.032621
09:02:51|0.032644
09:02:51|0.032652
09:02:52|0.032646
09:02:53|0.032657
09:02:55|0.032651
09:02:55|0.032656
09:02:56|0.032656
09:02:57|0.032657
09:02:58|0.032653
09:03:00|0.032683
09:03:01|0.032669
09:03:01|0.032654
09:03:02|0.03267
09:03:03|0.032651
09:03:05|0.032641
09:03:05|0.032666
09:03:07|0.032668
09:03:07|0.032645
09:03:08|0.032663
09:03:09|0.032651
09:03:10|0.032651
09:03:11|0.032686
09:03:12|0.032686
09:03:14|0.032672
09:03:14|0.032657
09:03:15|0.032628
09:03:16|0.032633
09:03:18|0.032618
09:03:18|0.032595
09:03:20|0.032577
09:03:21|0.03258
09:03:22|0.032612
09:03:23|0.032612
09:03:24|0.032612
09:03:25|0.032612
09:03:27|0.032643
09:03:28|0.032649
09:03:29|0.032661
09:03:29|0.032663
09:03:30|0.032663
09:03:32|0.032667
09:03:33|0.032688
09:03:34|0.032687
09:03:35|0.032687
09:03:36|0.032687
09:03:37|0.032704
09:03:38|0.032697
09:03:39|0.032703
09:03:40|0.032697
09:03:41|0.032697
09:03:42|0.032697
09:03:43|0.032702
09:03:44|0.032705
09:03:45|0.032705
09:03:46|0.032691
09:03:47|0.032694
09:03:48|0.032694
09:03:50|0.032694
09:03:50|0.032661
09:03:51|0.032664
09:03:52|0.032664
09:03:53|0.032663
09:03:55|0.032667
09:03:55|0.032681
09:03:56|0.032692
09:03:57|0.032681
09:03:59|0.032681
09:04:00|0.032696
09:04:00|0.032693
09:04:01|0.0327
09:04:02|0.032664
09:04:03|0.032635
09:04:04|0.032616
09:04:06|0.032627
09:04:07|0.032644
09:04:08|0.032644
09:04:09|0.032664
09:04:10|0.032667
09:04:10|0.032658
09:04:11|0.032655
09:04:13|0.032678
09:04:14|0.032667
09:04:15|0.032667
09:04:16|0.032691
09:04:17|0.032685
09:04:18|0.032685
09:04:19|0.03267
09:04:20|0.032633
09:04:21|0.032633
09:04:22|0.03262
09:04:23|0.032581
09:04:24|0.032581
09:04:25|0.032581
09:04:26|0.032573
09:04:27|0.032591
09:04:29|0.032583
09:04:30|0.032582
09:04:31|0.032591
09:04:33|0.032591
09:04:34|0.032585
09:04:34|0.032589
09:04:36|0.032597
09:04:37|0.032601
09:04:38|0.032584
09:04:39|0.032577
09:04:40|0.032567
09:04:41|0.032535
09:04:42|0.032546
09:04:43|0.032546
09:04:44|0.032521
09:04:45|0.032516
09:04:46|0.0325
09:04:47|0.032498
09:04:48|0.0325
09:04:49|0.032534
09:04:50|0.032536
09:04:51|0.032536
09:04:52|0.032536
09:04:53|0.032536
09:04:54|0.032536
09:04:55|0.032535
09:04:56|0.032535
09:04:57|0.032514
09:04:58|0.032505
09:04:59|0.032506
09:05:00|0.032499
09:05:01|0.032514
09:05:02|0.032499
09:05:03|0.032499
09:05:04|0.032524
09:05:05|0.032523
09:05:06|0.032497
09:05:07|0.032487
09:05:08|0.032487
09:05:09|0.032478
09:05:10|0.032447
09:05:11|0.032432
09:05:12|0.03243
09:05:13|0.03241
09:05:14|0.032413
09:05:15|0.032432
09:05:16|0.032417
09:05:17|0.032384
09:05:18|0.032378
09:05:19|0.032389
09:05:20|0.032402
09:05:21|0.032385
09:05:22|0.032378
09:05:23|0.032378
09:05:24|0.03237
09:05:25|0.032348
09:05:26|0.03234
09:05:27|0.032351
09:05:28|0.032351
09:05:29|0.032364
09:05:30|0.032339
09:05:31|0.032339
09:05:32|0.032346
09:05:33|0.032346
09:05:34|0.032337
09:05:35|0.032356
09:05:36|0.032321
09:05:37|0.032316
09:05:38|0.032315
09:05:40|0.032307
09:05:40|0.03229
09:05:42|0.032282
09:05:42|0.032315
09:05:43|0.032261
09:05:44|0.03226
09:05:45|0.032282
09:05:46|0.032294
09:05:47|0.032214
09:05:48|0.032261
09:05:49|0.032214
09:05:50|0.032208
09:05:52|0.032214
09:05:53|0.032232
09:05:53|0.032228
09:05:54|0.032214
09:05:55|0.032205
09:05:56|0.032199
09:05:57|0.032199
09:05:58|0.032195
09:05:59|0.032207
09:06:00|0.03223
09:06:01|0.032207
09:06:02|0.032223
09:06:03|0.032201
09:06:04|0.032224
09:06:05|0.032236
09:06:06|0.032221
09:06:07|0.032198
09:06:08|0.032221
09:06:09|0.032221
09:06:11|0.032208
09:06:11|0.032191
09:06:13|0.032186
09:06:13|0.032201
09:06:15|0.032186
09:06:16|0.032149
09:06:17|0.032201
09:06:18|0.032147
09:06:19|0.032155
09:06:20|0.032148
09:06:21|0.032135
09:06:22|0.032148
09:06:23|0.0321
09:06:24|0.032135
09:06:25|0.032133
09:06:26|0.032123
09:06:27|0.03213
09:06:28|0.032096
09:06:29|0.032139
09:06:30|0.032111
09:06:31|0.032115
09:06:32|0.032138
09:06:33|0.032099
09:06:34|0.032085
09:06:35|0.032112
09:06:36|0.032085
09:06:37|0.032087
09:06:38|0.032071
09:06:39|0.032067
09:06:40|0.032084
09:06:41|0.032087
09:06:42|0.032043
09:06:43|0.032052
09:06:44|0.032071
09:06:45|0.032054
09:06:46|0.032049
09:06:47|0.032062
09:06:48|0.032036
09:06:49|0.032098
09:06:50|0.032091
09:06:51|0.032088
09:06:53|0.032098
09:06:53|0.032088
09:06:54|0.032077
09:06:55|0.032088
09:06:56|0.032064
09:06:57|0.032072
09:06:59|0.032077
09:06:59|0.032102
09:07:00|0.032094
09:07:01|0.032072
09:07:02|0.032102
09:07:03|0.032058
09:07:05|0.032061
09:07:05|0.032079
09:07:06|0.032064
09:07:07|0.032046
09:07:09|0.032046
09:07:10|0.032094
09:07:10|0.032033
09:07:12|0.032031
09:07:12|0.032064
09:07:15|0.032077
09:07:15|0.032097
09:07:16|0.032068
09:07:18|0.032046
09:07:18|0.032045
09:07:19|0.032042
09:07:20|0.032066
09:07:21|0.032086
09:07:22|0.032082
09:07:23|0.032087
09:07:24|0.032067
09:07:25|0.032068
09:07:26|0.032045
09:07:27|0.032035
09:07:28|0.032035
09:07:29|0.032054
09:07:30|0.03205
09:07:32|0.032045
09:07:33|0.032045
09:07:34|0.032079
09:07:34|0.032079
09:07:36|0.032056
09:07:36|0.032101
09:07:38|0.032097
09:07:38|0.032112
09:07:40|0.032131
09:07:41|0.032149
09:07:42|0.032176
09:07:43|0.032176
09:07:44|0.032191
09:07:45|0.032196
09:07:46|0.032188
09:07:47|0.032153
09:07:49|0.032134
09:07:50|0.032107
09:07:51|0.032081
09:07:52|0.032096
09:07:52|0.032091
09:07:53|0.032091
09:07:54|0.032058
09:07:56|0.032033
09:07:56|0.032033
09:07:58|0.032006
09:07:58|0.032028
09:07:59|0.032036
09:08:01|0.032044
09:08:02|0.032022
09:08:02|0.032026
09:08:03|0.03201
09:08:04|0.032011
09:08:05|0.031976
09:08:06|0.031964
09:08:07|0.031991
09:08:08|0.032015
09:08:09|0.032007
09:08:10|0.032011
09:08:11|0.031979
09:08:12|0.031991
09:08:14|0.031998
09:08:14|0.031985
09:08:15|0.031974
09:08:17|0.031957
09:08:17|0.031927
09:08:19|0.031933
09:08:20|0.03194
09:08:21|0.031956
09:08:22|0.031976
09:08:23|0.03193
09:08:24|0.031989
09:08:25|0.03198
09:08:26|0.031982
09:08:27|0.031939
09:08:28|0.031939
09:08:29|0.031927
09:08:30|0.031933
09:08:31|0.03197
09:08:33|0.031923
09:08:33|0.031957
09:08:34|0.03196
09:08:36|0.031944
09:08:37|0.03196
09:08:37|0.031927
09:08:39|0.031966
09:08:40|0.031962
09:08:41|0.031957
09:08:42|0.031981
09:08:43|0.031999
09:08:44|0.031999
09:08:45|0.032015
09:08:46|0.032015
09:08:47|0.032
09:08:48|0.031971
09:08:49|0.03195
09:08:50|0.031949
09:08:51|0.031939
09:08:52|0.031961
09:08:53|0.031938
09:08:54|0.031924
09:08:56|0.03192
09:08:57|0.031926
09:08:57|0.031909
09:08:58|0.031907
09:08:59|0.0319
09:09:00|0.031918
09:09:01|0.031916
09:09:02|0.031941
09:09:04|0.031937
09:09:05|0.031895
09:09:05|0.0319
09:09:06|0.031898
09:09:07|0.03193
09:09:08|0.031918
09:09:09|0.031886
09:09:10|0.031883
09:09:12|0.031867
09:09:12|0.031884
09:09:13|0.031874
09:09:14|0.031864
09:09:15|0.031868
09:09:17|0.031868
09:09:18|0.031842
09:09:19|0.031891
09:09:20|0.031897
09:09:21|0.03193
09:09:22|0.03195
09:09:23|0.031968
09:09:24|0.031976
09:09:25|0.031969
09:09:26|0.031945
09:09:27|0.03193
09:09:28|0.03195
09:09:29|0.031902
09:09:31|0.031914
09:09:32|0.031927
09:09:33|0.031926
09:09:34|0.031947
09:09:35|0.031966
09:09:36|0.031962
09:09:37|0.031928
09:09:38|0.031922
09:09:39|0.031919
09:09:40|0.031922
09:09:41|0.031941
09:09:42|0.031912
09:09:49|0.031946
09:09:49|0.031957
09:09:51|0.031936
09:09:51|0.031954
09:09:52|0.031942
09:09:54|0.031945
09:09:54|0.031961
09:09:55|0.031969
09:09:56|0.03198
09:09:58|0.031986
09:09:58|0.031997
09:09:59|0.032009
09:10:01|0.032
09:10:01|0.032028
09:10:02|0.032
09:10:03|0.032051
09:10:05|0.032045
09:10:05|0.032066
09:10:06|0.032079
09:10:07|0.032111
09:10:08|0.032106
09:10:09|0.032113
09:10:10|0.032113
09:10:11|0.032079
09:10:12|0.032086
09:10:14|0.03208
09:10:14|0.032093
09:10:15|0.032099
09:10:17|0.032108
09:10:17|0.032107
09:10:18|0.032107
09:10:19|0.03211
09:10:20|0.032125
09:10:22|0.032098
09:10:22|0.032097
09:10:23|0.032097
09:10:24|0.032067
09:10:26|0.032078
09:10:27|0.032049
09:10:27|0.032018
09:10:28|0.032033
09:10:29|0.032018
09:10:30|0.032034
09:10:31|0.032028
09:10:32|0.032009
09:10:34|0.031988
09:10:35|0.031998
09:10:36|0.031964
09:10:37|0.031958
09:10:38|0.031941
09:10:39|0.031968
09:10:40|0.031941
09:10:41|0.031969
09:10:42|0.031932
09:10:43|0.03193
09:10:44|0.031956
09:10:45|0.031923
09:10:46|0.031946
09:10:47|0.031914
09:10:48|0.031936
09:10:49|0.031936
09:10:50|0.031944
09:10:51|0.031926
09:10:52|0.031933
09:10:53|0.031941
09:10:54|0.031923
09:10:55|0.031914
09:10:57|0.031903
09:10:57|0.031921
09:10:58|0.03192
09:11:00|0.031931
09:11:00|0.031911
09:11:01|0.031905
09:11:03|0.031865
09:11:04|0.031875
09:11:05|0.031857
09:11:06|0.031879
09:11:06|0.031844
09:11:07|0.031867
09:11:08|0.031864
09:11:10|0.031832
09:11:10|0.031849
09:11:11|0.031829
09:11:12|0.03185
09:11:14|0.031852
09:11:15|0.031838
09:11:15|0.03187
09:11:16|0.031833
09:11:17|0.031843
09:11:19|0.03185
09:11:20|0.031859
09:11:20|0.031856
09:11:21|0.03189
09:11:22|0.03185
09:11:24|0.031851
09:11:25|0.031844
09:11:26|0.031833
09:11:26|0.031841
09:11:28|0.031861
09:11:28|0.03187
09:11:30|0.031876
09:11:31|0.031845
09:11:33|0.031841
09:11:33|0.031833
09:11:35|0.031815
09:11:36|0.031812
09:11:37|0.031787
09:11:38|0.031807
09:11:39|0.031812
09:11:39|0.031814
09:11:41|0.031814
09:11:42|0.031804
09:11:43|0.031777
09:11:44|0.031756
09:11:45|0.031745
09:11:46|0.031741
09:11:47|0.031769
09:11:48|0.031771
09:11:49|0.031752
09:11:50|0.031725
09:11:51|0.031722
09:11:52|0.031723
09:11:53|0.031706
09:11:55|0.031738
09:11:55|0.031752
09:11:57|0.031762
09:11:57|0.031772
09:11:58|0.03174
09:11:59|0.031718
09:12:00|0.03172
09:12:01|0.031732
09:12:02|0.03173
09:12:03|0.031728
09:12:04|0.031712
09:12:05|0.031714
09:12:06|0.031696
09:12:07|0.031696
09:12:09|0.031682
09:12:09|0.03169
09:12:10|0.031698
09:12:11|0.031673
09:12:12|0.031706
09:12:13|0.031714
09:12:14|0.031729
09:12:15|0.031736
09:12:16|0.03172
09:12:17|0.031699
09:12:18|0.031743
09:12:19|0.031747
09:12:20|0.031767
09:12:21|0.031747
09:12:22|0.031746
09:12:24|0.0318
09:12:24|0.031762
09:12:25|0.031741
09:12:27|0.031746
09:12:27|0.031767
09:12:29|0.031777
09:12:30|0.031777
09:12:30|0.031797
09:12:32|0.031808
09:12:33|0.03183
09:12:35|0.031821
09:12:35|0.031792
09:12:36|0.031752
09:12:37|0.031767
09:12:39|0.031748
09:12:40|0.031756
09:12:40|0.03174
09:12:41|0.031739
09:12:43|0.031731
09:12:43|0.031717
09:12:45|0.031692
09:12:46|0.031696
09:12:46|0.031722
09:12:47|0.031717
09:12:48|0.031703
09:12:49|0.031719
09:12:50|0.031702
09:12:51|0.03169
09:12:53|0.031718
09:12:53|0.031709
09:12:54|0.031709
09:12:56|0.031714
09:12:57|0.031705
09:12:58|0.031719
09:12:59|0.031743
09:13:00|0.031754
09:13:01|0.031772
09:13:02|0.031764
09:13:02|0.031806
09:13:03|0.031822
09:13:05|0.031854
09:13:06|0.031832
09:13:07|0.031778
09:13:08|0.031785
09:13:08|0.031786
09:13:10|0.031749
09:13:11|0.031745
09:13:12|0.031733
09:13:13|0.03172
09:13:14|0.031711
09:13:15|0.031765
09:13:16|0.031755
09:13:17|0.031738
09:13:18|0.031721
09:13:19|0.031726
09:13:20|0.031735
09:13:21|0.031714
09:13:22|0.031732
09:13:23|0.031747
09:13:24|0.031738
09:13:25|0.031736
09:13:26|0.03176
09:13:27|0.031797
09:13:28|0.031802
09:13:29|0.031827
09:13:30|0.031832
09:13:31|0.031813
09:13:32|0.031814
09:13:34|0.031797
09:13:35|0.031814
09:13:36|0.031841
09:13:37|0.031832
09:13:39|0.031856
09:13:40|0.031839
09:13:41|0.031868
09:13:42|0.031864
09:13:43|0.031885
09:13:44|0.031905
09:13:45|0.031925
09:13:46|0.031937
09:13:46|0.03197
09:13:48|0.031955
09:13:49|0.03197
09:13:51|0.031986
09:13:51|0.032005
09:13:52|0.032017
09:13:53|0.032004
09:13:54|0.032028
09:13:55|0.032028
09:13:57|0.032042
09:13:58|0.032096
09:13:58|0.03209
09:14:00|0.032122
09:14:00|0.032121
09:14:01|0.03212
09:14:02|0.032153
09:14:04|0.032153
09:14:05|0.032147
09:14:06|0.032127
09:14:07|0.032122
09:14:08|0.032156
09:14:09|0.032138
09:14:10|0.032176
09:14:11|0.032191
09:14:12|0.032188
09:14:13|0.032208
09:14:14|0.032212
09:14:15|0.032202
09:14:16|0.032211
09:14:17|0.032229
09:14:18|0.032249
09:14:19|0.032279
09:14:20|0.032267
09:14:21|0.032299
09:14:22|0.032306
09:14:23|0.032312
09:14:24|0.03232
09:14:25|0.032337
09:14:26|0.03232
09:14:27|0.032362
09:14:28|0.032388
09:14:29|0.032387
09:14:30|0.032387
09:14:31|0.032377
09:14:32|0.032448
09:14:33|0.032424
09:14:34|0.032424
09:14:36|0.032438
09:14:37|0.032476
09:14:38|0.032476
09:14:39|0.032517
09:14:40|0.032501
09:14:41|0.032521
09:14:42|0.032507
09:14:43|0.032496
09:14:44|0.032481
09:14:45|0.03252
09:14:46|0.03251
09:14:47|0.032515
09:14:49|0.032527
09:14:49|0.032536
09:14:50|0.032515
09:14:51|0.032523
09:14:52|0.032539
09:14:53|0.032547
09:14:54|0.032551
09:14:55|0.032521
09:14:56|0.032551
09:14:57|0.032564
09:14:58|0.032559
09:14:59|0.032558
09:15:00|0.032564
09:15:02|0.032535
09:15:03|0.032605
09:15:04|0.032589
09:15:05|0.032593
09:15:06|0.032636
09:15:07|0.032626
09:15:08|0.032666
09:15:09|0.032655
09:15:10|0.032629
09:15:11|0.032631
09:15:12|0.032625
09:15:13|0.032617
09:15:14|0.032582
09:15:15|0.032582
09:15:16|0.032556
09:15:17|0.032545
09:15:18|0.0325
09:15:19|0.032535
09:15:20|0.032543
09:15:21|0.032537
09:15:22|0.032514
09:15:23|0.032538
09:15:24|0.032569
09:15:25|0.032552
09:15:26|0.03259
09:15:27|0.03261
09:15:29|0.032591
09:15:29|0.03257
09:15:30|0.032549
09:15:31|0.03255
09:15:33|0.032533
09:15:33|0.032522
09:15:34|0.032722
09:15:35|0.032604
09:15:37|0.032639
09:15:38|0.032705
09:15:39|0.03266
09:15:40|0.032678
09:15:41|0.032674
09:15:42|0.032652
09:15:43|0.032619
09:15:45|0.032601
09:15:45|0.032629
09:15:47|0.032651
09:15:47|0.032596
09:15:48|0.032616
09:15:50|0.032619
09:15:51|0.032638
09:15:51|0.0326
09:15:53|0.032586
09:15:53|0.032626
09:15:54|0.03261
09:15:55|0.032577
09:15:56|0.032554
09:15:57|0.032533
09:15:58|0.032504
09:15:59|0.032505
09:16:01|0.032533
09:16:01|0.032541
09:16:03|0.032572
09:16:03|0.03257
09:16:04|0.032594
09:16:05|0.032617
09:16:07|0.032617
09:16:07|0.032652
09:16:08|0.032664
09:16:09|0.032677
09:16:10|0.032626
09:16:11|0.032617
09:16:13|0.032601
09:16:13|0.032572
09:16:15|0.032576
09:16:16|0.032549
09:16:16|0.032549
09:16:17|0.032539
09:16:18|0.032569
09:16:20|0.0326
09:16:21|0.032625
09:16:21|0.032648
09:16:22|0.032646
09:16:24|0.032633
09:16:25|0.032651
09:16:26|0.032657
09:16:27|0.032674
09:16:28|0.032633
09:16:29|0.032641
09:16:30|0.032627
09:16:31|0.03261
09:16:32|0.03263
09:16:33|0.032651
09:16:34|0.032638
09:16:35|0.032632
09:16:36|0.032662
09:16:37|0.032659
09:16:38|0.03264
09:16:40|0.032652
09:16:41|0.032634
09:16:42|0.032644
09:16:43|0.032636
09:16:44|0.032661
09:16:45|0.032646
09:16:46|0.032674
09:16:47|0.032664
09:16:48|0.032649
09:16:49|0.032662
09:16:50|0.032678
09:16:51|0.032666
09:16:52|0.032666
09:16:53|0.032672
09:16:54|0.032667
09:16:55|0.032688
09:16:56|0.032693
09:16:57|0.032701
09:16:58|0.032716
09:16:59|0.032714
09:17:00|0.032699
09:17:01|0.032723
09:17:03|0.03273
09:17:03|0.032728
09:17:05|0.032751
09:17:05|0.032756
09:17:07|0.032754
09:17:08|0.032751
09:17:09|0.032754
09:17:10|0.032781
09:17:11|0.032788
09:17:12|0.032795
09:17:13|0.032837
09:17:14|0.032822
09:17:16|0.032808
09:17:16|0.032884
09:17:17|0.032875
09:17:18|0.032891
09:17:19|0.032918
09:17:20|0.032903
09:17:21|0.032921
09:17:22|0.032914
09:17:23|0.032905
09:17:24|0.032967
09:17:25|0.032907
09:17:26|0.03292
09:17:27|0.032963
09:17:29|0.032912
09:17:30|0.032934
09:17:30|0.032949
09:17:31|0.032943
09:17:33|0.03295
09:17:33|0.032978
09:17:34|0.032936
09:17:36|0.032925
09:17:37|0.032956
09:17:39|0.032947
09:17:39|0.032953
09:17:41|0.032976
09:17:42|0.03299
09:17:42|0.03298
09:17:44|0.03298
09:17:44|0.032984
09:17:46|0.032976
09:17:47|0.032981
09:17:48|0.032992
09:17:49|0.033013
09:17:51|0.033013
09:17:51|0.033
09:17:52|0.03302
09:17:53|0.033022
09:17:54|0.033
09:17:56|0.033
09:17:57|0.033
09:17:57|0.032956
09:17:58|0.032968
09:18:00|0.033019
09:18:00|0.032992
09:18:01|0.03297
09:18:03|0.032955
09:18:03|0.032922
09:18:04|0.032941
09:18:05|0.03296
09:18:06|0.032907
09:18:07|0.032873
09:18:09|0.032848
09:18:09|0.03287
09:18:10|0.032871
09:18:11|0.032834
09:18:12|0.03286
09:18:14|0.032854
09:18:14|0.03285
09:18:16|0.03286
09:18:16|0.03288
09:18:17|0.032895
09:18:19|0.032921
09:18:19|0.032883
09:18:20|0.032881
09:18:21|0.032887
09:18:22|0.032911
09:18:23|0.032897
09:18:25|0.032909
09:18:25|0.03292
09:18:26|0.032891
09:18:28|0.032914
09:18:28|0.032893
09:18:29|0.032885
09:18:31|0.032903
09:18:31|0.032881
09:18:32|0.032882
09:18:33|0.032885
09:18:34|0.032886
09:18:36|0.032868
09:18:36|0.032872
09:18:37|0.032852
09:18:38|0.032825
09:18:39|0.032823
09:18:41|0.032808
09:18:42|0.032824
09:18:42|0.032824
09:18:45|0.032851
09:18:45|0.03285
09:18:47|0.032847
09:18:47|0.032836
09:18:49|0.03284
09:18:49|0.032814
09:18:50|0.032797
09:18:51|0.032797
09:18:52|0.032752
09:18:53|0.03272
09:18:54|0.032769
09:18:56|0.032681
09:18:56|0.032733
09:18:58|0.03272
09:18:59|0.032725
09:18:59|0.032725
09:19:01|0.032725
09:19:01|0.032697
09:19:03|0.032681
09:19:04|0.032679
09:19:05|0.032657
09:19:05|0.032694
09:19:06|0.03269
09:19:07|0.032706
09:19:09|0.032681
09:19:10|0.032675
09:19:10|0.032675
09:19:11|0.032675
09:19:13|0.032649
09:19:14|0.032636
09:19:15|0.032649
09:19:16|0.032663
09:19:17|0.032624
09:19:18|0.032621
09:19:19|0.032622
09:19:20|0.032588
09:19:21|0.032583
09:19:22|0.032578
09:19:24|0.032626
09:19:24|0.032594
09:19:26|0.032593
09:19:27|0.032597
09:19:27|0.032611
09:19:28|0.032586
09:19:29|0.032621
09:19:30|0.032585
09:19:31|0.032582
09:19:32|0.032577
09:19:33|0.032577
09:19:34|0.032534
09:19:35|0.032522
09:19:37|0.032518
09:19:37|0.032516
09:19:38|0.0325
09:19:40|0.032514
09:19:42|0.032508
09:19:43|0.032491
09:19:44|0.0325
09:19:45|0.032498
09:19:46|0.032532
09:19:47|0.032534
09:19:49|0.032567
09:19:49|0.032547
09:19:51|0.032572
09:19:51|0.032581
09:19:52|0.032545
09:19:55|0.032569
09:19:55|0.03259
09:19:56|0.032592
09:19:58|0.032618
09:19:59|0.032644
09:19:59|0.032605
09:20:00|0.032621
09:20:01|0.032644
09:20:03|0.032677
09:20:04|0.032677
09:20:04|0.032711
09:20:05|0.032713
09:20:06|0.032674
09:20:08|0.032648
09:20:08|0.032641
09:20:10|0.032619
09:20:10|0.032602
09:20:11|0.032598
09:20:12|0.032613
09:20:13|0.032643
09:20:15|0.03266
09:20:15|0.032685
09:20:16|0.032714
09:20:17|0.0327
09:20:18|0.032685
09:20:20|0.032699
09:20:20|0.03272
09:20:21|0.032722
09:20:22|0.032683
09:20:23|0.032681
09:20:25|0.032728
09:20:25|0.032743
09:20:27|0.032748
09:20:28|0.03272
09:20:29|0.032712
09:20:30|0.032697
09:20:30|0.032736
09:20:31|0.032762
09:20:33|0.032761
09:20:34|0.032765
09:20:34|0.032786
09:20:35|0.032797
09:20:37|0.032809
09:20:38|0.032837
09:20:39|0.03285
09:20:39|0.032858
09:20:40|0.032885
09:20:42|0.032884
09:20:42|0.032907
09:20:43|0.032883
09:20:44|0.032848
09:20:46|0.032876
09:20:47|0.032875
09:20:48|0.032851
09:20:49|0.032855
09:20:50|0.032872
09:20:51|0.032872
09:20:52|0.032876
09:20:53|0.0329
09:20:54|0.032897
09:20:55|0.032907
09:20:56|0.032916
09:20:57|0.032887
09:20:58|0.03292
09:20:59|0.032922
09:21:01|0.032893
09:21:02|0.032893
09:21:03|0.032886
09:21:04|0.032907
09:21:05|0.032858
09:21:06|0.032884
09:21:07|0.03288
09:21:08|0.032854
09:21:09|0.03284
09:21:10|0.032809
09:21:11|0.032808
09:21:12|0.032836
09:21:13|0.032849
09:21:14|0.032878
09:21:15|0.032901
09:21:16|0.032917
09:21:17|0.03294
09:21:18|0.032873
09:21:19|0.032873
09:21:20|0.032906
09:21:21|0.032864
09:21:22|0.032866
09:21:23|0.03283
09:21:24|0.032816
09:21:25|0.032803
09:21:26|0.032851
09:21:27|0.032812
09:21:28|0.032786
09:21:29|0.032803
09:21:30|0.032876
09:21:31|0.032792
09:21:32|0.032809
09:21:33|0.032837
09:21:34|0.032836
09:21:35|0.032868
09:21:36|0.032868
09:21:37|0.032906
09:21:38|0.0329
09:21:39|0.032906
09:21:40|0.032906
09:21:41|0.032871
09:21:42|0.03288
09:21:43|0.032879
09:21:44|0.032898
09:21:45|0.032901
09:21:46|0.032879
09:21:47|0.032879
09:21:48|0.032858
09:21:49|0.032848
09:21:50|0.032841
09:21:52|0.032848
09:21:52|0.032826
09:21:53|0.032826
09:21:55|0.032885
09:21:56|0.03288
09:21:57|0.032858
09:21:58|0.032903
09:21:59|0.032903
09:22:00|0.032902
09:22:01|0.032905
09:22:02|0.032905
09:22:03|0.03287
09:22:04|0.032868
09:22:05|0.032868
09:22:06|0.032868
09:22:07|0.032868
09:22:08|0.032797
09:22:09|0.032797
09:22:10|0.032785
09:22:11|0.032774
09:22:12|0.032774
09:22:13|0.032761
09:22:14|0.03275
09:22:15|0.032748
09:22:16|0.03275
09:22:17|0.032762
09:22:18|0.032728
09:22:19|0.032772
09:22:20|0.03277
09:22:21|0.032795
09:22:22|0.032796
09:22:23|0.032796
09:22:24|0.032796
09:22:25|0.032751
09:22:26|0.03275
09:22:27|0.032771
09:22:28|0.032751
09:22:29|0.03277
09:22:30|0.03275
09:22:32|0.032776
09:22:32|0.032784
09:22:34|0.032773
09:22:34|0.032791
09:22:35|0.032795
09:22:36|0.032863
09:22:38|0.032863
09:22:38|0.032829
09:22:39|0.032836
09:22:41|0.032844
09:22:41|0.032829
09:22:43|0.032829
09:22:44|0.032838
09:22:45|0.032817
09:22:46|0.032807
09:22:47|0.032792
09:22:48|0.032782
09:22:49|0.032764
09:22:50|0.032765
09:22:51|0.032765
09:22:53|0.032745
09:22:53|0.03275
09:22:54|0.032754
09:22:55|0.032776
09:22:56|0.032795
09:22:58|0.032799
09:22:58|0.032773
09:23:00|0.032793
09:23:00|0.032808
09:23:01|0.032788
09:23:02|0.032774
09:23:03|0.032741
09:23:04|0.032716
09:23:06|0.032724
09:23:07|0.032737
09:23:08|0.032752
09:23:09|0.032763
09:23:10|0.032763
09:23:10|0.032763
09:23:12|0.032716
09:23:13|0.03274
09:23:14|0.032768
09:23:15|0.032785
09:23:16|0.032789
09:23:17|0.032767
09:23:18|0.032745
09:23:19|0.032737
09:23:20|0.032737
09:23:21|0.032737
09:23:22|0.032776
09:23:23|0.032788
09:23:24|0.032788
09:23:25|0.032788
09:23:26|0.032795
09:23:27|0.032802
09:23:28|0.032811
09:23:29|0.032826
09:23:30|0.032858
09:23:31|0.032884
09:23:32|0.032876
09:23:34|0.032854
09:23:34|0.032868
09:23:35|0.032885
09:23:36|0.032885
09:23:37|0.032868
09:23:38|0.032882
09:23:39|0.032895
09:23:40|0.032895
09:23:42|0.032884
09:23:43|0.032883
09:23:43|0.032872
09:23:45|0.03289
09:23:47|0.032876
09:23:48|0.032864
09:23:49|0.032871
09:23:50|0.03289
09:23:51|0.032898
09:23:52|0.032895
09:23:53|0.032895
09:23:54|0.032905
09:23:56|0.032906
09:23:57|0.032938
09:23:57|0.032935
09:23:59|0.032944
09:24:00|0.032961
09:24:00|0.032947
09:24:02|0.032974
09:24:03|0.032974
09:24:04|0.032962
09:24:05|0.032964
09:24:06|0.03301
09:24:08|0.033003
09:24:08|0.033008
09:24:09|0.033003
09:24:11|0.033003
09:24:11|0.033021
09:24:12|0.03301
09:24:13|0.03299
09:24:14|0.03301
09:24:15|0.032973
09:24:16|0.032971
09:24:18|0.032974
09:24:19|0.032986
09:24:20|0.03296
09:24:21|0.03296
09:24:22|0.03295
09:24:23|0.032946
09:24:24|0.032922
09:24:25|0.032904
09:24:26|0.032899
09:24:27|0.032874
09:24:28|0.032878
09:24:29|0.032878
09:24:30|0.032894
09:24:31|0.032938
09:24:32|0.032932
09:24:33|0.032957
09:24:34|0.032938
09:24:35|0.032965
09:24:36|0.032965
09:24:37|0.032951
09:24:38|0.032933
09:24:39|0.03294
09:24:40|0.032934
09:24:41|0.032955
09:24:42|0.03291
09:24:43|0.03291
09:24:44|0.032888
09:24:46|0.032884
09:24:48|0.032889
09:24:48|0.032892
09:24:49|0.032884
09:24:51|0.032924
09:24:52|0.032925
09:24:53|0.032928
09:24:54|0.03293
09:24:55|0.03293
09:24:56|0.032925
09:24:57|0.03293
09:24:58|0.032963
09:24:59|0.032963
09:25:00|0.032957
09:25:01|0.032962
09:25:02|0.032981
09:25:03|0.032994
09:25:04|0.033009
09:25:05|0.033019
09:25:06|0.032994
09:25:07|0.032994
09:25:08|0.032994
09:25:10|0.032987
09:25:10|0.032944
09:25:11|0.032934
09:25:12|0.032929
09:25:13|0.032929
09:25:15|0.032935
09:25:15|0.03295
09:25:17|0.032984
09:25:18|0.03299
09:25:18|0.03299
09:25:19|0.032958
09:25:21|0.032958
09:25:21|0.032958
09:25:22|0.032947
09:25:23|0.03299
09:25:24|0.032926
09:25:25|0.032915
09:25:27|0.032921
09:25:27|0.032894
09:25:28|0.032886
09:25:29|0.03288
09:25:30|0.032888
09:25:31|0.032864
09:25:32|0.032844
09:25:33|0.032837
09:25:35|0.032841
09:25:35|0.032837
09:25:36|0.032864
09:25:38|0.032841
09:25:38|0.032841
09:25:39|0.032862
09:25:40|0.032862
09:25:41|0.032876
09:25:43|0.0329
09:25:43|0.032894
09:25:44|0.032916
09:25:45|0.032891
09:25:47|0.032898
09:25:49|0.032898
09:25:49|0.032909
09:25:51|0.03288
09:25:52|0.032858
09:25:53|0.032858
09:25:54|0.032843
09:25:55|0.032838
09:25:56|0.032838
09:25:57|0.032848
09:25:58|0.032838
09:25:59|0.03285
09:26:00|0.032829
09:26:01|0.03283
09:26:02|0.032822
09:26:03|0.032804
09:26:04|0.0328
09:26:05|0.032805
09:26:06|0.03281
09:26:07|0.03281
09:26:08|0.032831
09:26:09|0.032817
09:26:10|0.032808
09:26:11|0.032816
09:26:13|0.032816
09:26:14|0.032816
09:26:14|0.032791
09:26:15|0.032798
09:26:16|0.032771
09:26:17|0.032763
09:26:18|0.032757
09:26:19|0.032749
09:26:20|0.032758
09:26:21|0.03275
09:26:22|0.03275
09:26:23|0.032751
09:26:24|0.032767
09:26:25|0.032791
09:26:26|0.032797
09:26:27|0.032805
09:26:28|0.032803
09:26:29|0.032825
09:26:30|0.032825
09:26:31|0.03285
09:26:32|0.03285
09:26:33|0.03285
09:26:34|0.032838
09:26:35|0.032823
09:26:36|0.032792
09:26:37|0.032796
09:26:38|0.032792
09:26:39|0.032792
09:26:40|0.032772
09:26:41|0.032773
09:26:42|0.032771
09:26:43|0.032747
09:26:44|0.032775
09:26:45|0.032784
09:26:47|0.032808
09:26:48|0.032808
09:26:49|0.032816
09:26:50|0.032829
09:26:51|0.03282
09:26:52|0.03282
09:26:53|0.03282
09:26:54|0.03282
09:26:56|0.032788
09:26:57|0.032774
09:26:57|0.032791
09:26:59|0.032802
09:27:00|0.032816
09:27:01|0.032813
09:27:01|0.032797
09:27:03|0.032791
09:27:04|0.032776
09:27:05|0.032767
09:27:06|0.032767
09:27:07|0.032758
09:27:08|0.032741
09:27:09|0.032756
09:27:09|0.032735
09:27:11|0.032724
09:27:11|0.032724
09:27:12|0.032734
09:27:13|0.032734
09:27:15|0.032734
09:27:16|0.032749
09:27:16|0.032749
09:27:17|0.032738
09:27:19|0.032721
09:27:19|0.032719
09:27:20|0.032712
09:27:22|0.032709
09:27:22|0.032702
09:27:24|0.032688
09:27:25|0.032679
09:27:26|0.032679
09:27:27|0.032679
09:27:28|0.032679
09:27:29|0.032686
09:27:30|0.032692
09:27:31|0.0327
09:27:33|0.032715
09:27:34|0.032706
09:27:35|0.03269
09:27:35|0.032679
09:27:36|0.032679
09:27:37|0.032679
09:27:39|0.032679
09:27:39|0.032691
09:27:41|0.032697
09:27:42|0.032691
09:27:42|0.032694
09:27:43|0.032692
09:27:44|0.032692
09:27:45|0.032688
09:27:46|0.032665
09:27:48|0.032665
09:27:49|0.032655
09:27:50|0.032654
09:27:51|0.032652
09:27:52|0.032649
09:27:53|0.032649
09:27:54|0.032645
09:27:55|0.032643
09:27:56|0.032641
09:27:57|0.032641
09:27:58|0.032657
09:27:59|0.032667
09:28:00|0.032678
09:28:01|0.032678
09:28:02|0.032678
09:28:03|0.032678
09:28:04|0.032662
09:28:05|0.032672
09:28:06|0.032679
09:28:08|0.032694
09:28:09|0.032692
09:28:09|0.032692
09:28:10|0.032718
09:28:11|0.032715
09:28:12|0.032715
09:28:14|0.03269
09:28:14|0.03271
09:28:15|0.032726
09:28:16|0.032735
09:28:17|0.032756
09:28:19|0.032763
09:28:20|0.032743
09:28:21|0.032743
09:28:21|0.032774
09:28:22|0.032793
09:28:23|0.032781
09:28:24|0.032773
09:28:26|0.032758
09:28:26|0.032758
09:28:27|0.032758
09:28:28|0.03276
09:28:29|0.032765
09:28:30|0.032765
09:28:31|0.032765
09:28:33|0.032765
09:28:34|0.03275
09:28:35|0.032731
09:28:36|0.032724
09:28:37|0.032714
09:28:38|0.032714
09:28:39|0.032724
09:28:40|0.032739
09:28:41|0.032739
09:28:42|0.032739
09:28:43|0.032757
09:28:44|0.032757
09:28:45|0.032772
09:28:46|0.032756
09:28:47|0.032756
09:28:48|0.032756
09:28:49|0.032756
09:28:50|0.032763
09:28:51|0.032748
09:28:52|0.032748
09:28:53|0.032751
09:28:54|0.032764
09:28:55|0.032774
09:28:56|0.032774
09:28:57|0.03277
09:28:58|0.032783
09:28:59|0.032778
09:29:00|0.032778
09:29:01|0.032769
09:29:02|0.032752
09:29:03|0.032748
09:29:04|0.032732
09:29:05|0.03272
09:29:06|0.03272
09:29:07|0.03272
09:29:08|0.032706
09:29:10|0.032703
09:29:10|0.032703
09:29:11|0.032694
09:29:12|0.032702
09:29:13|0.032681
09:29:14|0.032687
09:29:15|0.032687
09:29:16|0.032694
09:29:17|0.032709
09:29:18|0.032715
09:29:19|0.032715
09:29:20|0.032718
09:29:21|0.032718
09:29:22|0.032697
09:29:23|0.032707
09:29:24|0.032711
09:29:25|0.032711
09:29:26|0.032691
09:29:27|0.032689
09:29:28|0.032695
09:29:29|0.032693
09:29:30|0.0327
09:29:32|0.032721
09:29:33|0.032733
09:29:34|0.032746
09:29:34|0.032756
09:29:35|0.032767
09:29:36|0.032781
09:29:37|0.032782
09:29:38|0.032799
09:29:39|0.032806
09:29:40|0.032799
09:29:42|0.032787
09:29:43|0.032766
09:29:43|0.032766
09:29:44|0.032766
09:29:45|0.032793
09:29:46|0.032793
09:29:47|0.032784
09:29:48|0.032762
09:29:50|0.03276
09:29:51|0.032752
09:29:53|0.032743
09:29:54|0.032731
09:29:55|0.032731
09:29:56|0.032733
09:29:58|0.032736
09:29:59|0.032717
09:30:00|0.032709
09:30:00|0.03271
09:30:01|0.032721
09:30:02|0.03273
09:30:03|0.03273
09:30:05|0.032727
09:30:06|0.032727
09:30:07|0.032727
09:30:08|0.03276
09:30:09|0.03276
09:30:10|0.032772
09:30:11|0.032779
09:30:12|0.032794
09:30:13|0.032801
09:30:14|0.03281
09:30:15|0.03279
09:30:16|0.03279
09:30:17|0.032796
09:30:18|0.032808
09:30:19|0.032808
09:30:20|0.032796
09:30:21|0.032782
09:30:22|0.032771
09:30:23|0.032727
09:30:24|0.032743
09:30:25|0.032737
09:30:26|0.032745
09:30:27|0.03275
09:30:28|0.032751
09:30:29|0.032724
09:30:30|0.032724
09:30:31|0.032713
09:30:32|0.032723
09:30:33|0.032712
09:30:34|0.032699
09:30:35|0.032694
09:30:36|0.032694
09:30:37|0.032702
09:30:38|0.032687
09:30:39|0.032698
09:30:40|0.032708
09:30:41|0.0327
09:30:42|0.032695
09:30:43|0.032693
09:30:44|0.032696
09:30:45|0.032697
09:30:46|0.032686
09:30:47|0.032682
09:30:48|0.032682
09:30:49|0.032682
09:30:50|0.032689
09:30:51|0.032707
09:30:52|0.032729
09:30:53|0.032748
09:30:54|0.03276
09:30:55|0.032771
09:30:56|0.032765
09:30:57|0.032765
09:30:58|0.032765
09:30:59|0.032765
09:31:00|0.032824
09:31:01|0.032796
09:31:02|0.032779
09:31:03|0.032775
09:31:04|0.032765
09:31:05|0.032754
09:31:06|0.032747
09:31:07|0.03276
09:31:08|0.032763
09:31:09|0.032797
09:31:10|0.032817
09:31:11|0.032802
09:31:12|0.032832
09:31:13|0.032849
09:31:14|0.032853
09:31:15|0.032832
09:31:16|0.032826
09:31:17|0.032803
09:31:18|0.032796
09:31:19|0.032781
09:31:20|0.032787
09:31:21|0.032774
09:31:22|0.032811
09:31:23|0.032774
09:31:24|0.032811
09:31:25|0.032823
09:31:26|0.032823
09:31:27|0.032837
09:31:28|0.032852
09:31:29|0.032871
09:31:30|0.032876
09:31:32|0.032875
09:31:33|0.032852
09:31:33|0.032825
09:31:34|0.032816
09:31:35|0.032816
09:31:36|0.032807
09:31:37|0.032781
09:31:38|0.032793
09:31:40|0.032757
09:31:41|0.03275
09:31:41|0.032748
09:31:42|0.032746
09:31:43|0.032765
09:31:44|0.032783
09:31:45|0.032746
09:31:46|0.032778
09:31:47|0.032769
09:31:48|0.032795
09:31:49|0.032795
09:31:50|0.032806
09:31:52|0.032818
09:31:53|0.032818
09:31:55|0.032828
09:31:55|0.032838
09:31:57|0.032851
09:31:58|0.032851
09:31:59|0.032851
09:32:00|0.032851
09:32:01|0.032855
09:32:02|0.032844
09:32:03|0.032862
09:32:04|0.032871
09:32:05|0.03288
09:32:06|0.03289
09:32:07|0.032898
09:32:08|0.03288
09:32:09|0.032878
09:32:10|0.032865
09:32:11|0.032878
09:32:12|0.032855
09:32:13|0.032838
09:32:14|0.03283
09:32:15|0.032859
09:32:16|0.032864
09:32:17|0.032874
09:32:18|0.032874
09:32:19|0.032874
09:32:20|0.032874
09:32:21|0.032874
09:32:22|0.032913
09:32:23|0.03291
09:32:24|0.032916
09:32:25|0.032908
09:32:26|0.032927
09:32:27|0.032936
09:32:28|0.032937
09:32:29|0.032937
09:32:30|0.032923
09:32:31|0.03294
09:32:32|0.032912
09:32:33|0.032896
09:32:35|0.03291
09:32:35|0.032889
09:32:36|0.03292
09:32:37|0.03292
09:32:38|0.032919
09:32:39|0.032909
09:32:40|0.032909
09:32:41|0.032943
09:32:42|0.032943
09:32:43|0.032941
09:32:44|0.032938
09:32:45|0.032935
09:32:46|0.03294
09:32:48|0.032946
09:32:48|0.032947
09:32:50|0.032949
09:32:50|0.03296
09:32:51|0.032923
09:32:53|0.032935
09:32:53|0.03295
09:32:54|0.032956
09:32:56|0.032963
09:32:57|0.032962
09:32:58|0.032984
09:32:59|0.032983
09:33:00|0.032984
09:33:01|0.032982
09:33:02|0.032964
09:33:03|0.032984
09:33:04|0.032961
09:33:05|0.032961
09:33:06|0.032986
09:33:07|0.033
09:33:08|0.032997
09:33:09|0.033014
09:33:10|0.033014
09:33:11|0.033023
09:33:12|0.033018
09:33:13|0.032983
09:33:14|0.033005
09:33:15|0.033011
09:33:16|0.033016
09:33:17|0.033031
09:33:18|0.033021
09:33:19|0.033016
09:33:20|0.03299
09:33:21|0.032996
09:33:22|0.033001
09:33:23|0.033025
09:33:24|0.033032
09:33:25|0.033035
09:33:26|0.033053
09:33:27|0.03306
09:33:28|0.033061
09:33:29|0.033057
09:33:31|0.033054
09:33:31|0.033033
09:33:33|0.033026
09:33:33|0.033032
09:33:34|0.033062
09:33:35|0.033082
09:33:36|0.033085
09:33:37|0.033081
09:33:38|0.033087
09:33:39|0.0331
09:33:40|0.033111
09:33:41|0.033113
09:33:42|0.033113
09:33:44|0.03313
09:33:45|0.033132
09:33:45|0.03314
09:33:46|0.033144
09:33:47|0.033134
09:33:48|0.033132
09:33:49|0.033106
09:33:50|0.033113
09:33:51|0.033107
09:33:52|0.033142
09:33:54|0.033142
09:33:55|0.033142
09:33:56|0.033129
09:33:57|0.033125
09:33:58|0.03312
09:33:59|0.033118
09:34:00|0.033108
09:34:01|0.033092
09:34:02|0.033096
09:34:03|0.033096
09:34:04|0.033083
09:34:05|0.033064
09:34:06|0.033064
09:34:07|0.033063
09:34:09|0.033083
09:34:09|0.033047
09:34:11|0.033042
09:34:11|0.033016
09:34:13|0.033042
09:34:13|0.033009
09:34:14|0.033009
09:34:16|0.033036
09:34:17|0.033036
09:34:18|0.03303
09:34:18|0.033018
09:34:19|0.032996
09:34:21|0.033038
09:34:22|0.033021
09:34:23|0.033028
09:34:24|0.033
09:34:25|0.033036
09:34:26|0.033036
09:34:26|0.033015
09:34:28|0.033026
09:34:28|0.033003
09:34:30|0.033011
09:34:31|0.033056
09:34:31|0.033056
09:34:33|0.033051
09:34:34|0.033043
09:34:34|0.033026
09:34:35|0.033068
09:34:37|0.033003
09:34:38|0.032991
09:34:39|0.033012
09:34:40|0.03303
09:34:41|0.033025
09:34:42|0.033012
09:34:42|0.033035
09:34:43|0.033025
09:34:44|0.033012
09:34:46|0.032997
09:34:47|0.032997
09:34:47|0.032991
09:34:49|0.032997
09:34:50|0.033013
09:34:51|0.033013
09:34:52|0.033027
09:34:53|0.033043
09:34:54|0.033027
09:34:56|0.03304
09:34:56|0.033043
09:34:57|0.033071
09:34:58|0.033071
09:34:59|0.033069
09:35:01|0.033057
09:35:01|0.033056
09:35:02|0.033071
09:35:03|0.033071
09:35:04|0.033051
09:35:06|0.033051
09:35:07|0.033071
09:35:07|0.033091
09:35:08|0.033091
09:35:09|0.033105
09:35:11|0.033097
09:35:12|0.033077
09:35:13|0.033106
09:35:14|0.033097
09:35:14|0.033097
09:35:15|0.033084
09:35:17|0.033097
09:35:17|0.033085
09:35:19|0.033084
09:35:20|0.033108
09:35:21|0.033091
09:35:22|0.03311
09:35:23|0.03311
09:35:23|0.033124
09:35:24|0.033117
09:35:26|0.033135
09:35:26|0.033135
09:35:27|0.033159
09:35:29|0.033155
09:35:30|0.033147
09:35:30|0.033139
09:35:32|0.033138
09:35:33|0.03311
09:35:34|0.033111
09:35:35|0.033111
09:35:36|0.033147
09:35:37|0.033111
09:35:38|0.033144
09:35:38|0.033144
09:35:40|0.033173
09:35:40|0.033172
09:35:41|0.033165
09:35:42|0.033174
09:35:43|0.033174
09:35:45|0.03315
09:35:45|0.033151
09:35:46|0.033148
09:35:47|0.033126
09:35:50|0.033133
09:35:50|0.033133
09:35:51|0.033132
09:35:52|0.033129
09:35:53|0.033129
09:35:54|0.033124
09:35:56|0.033129
09:35:57|0.033155
09:35:59|0.033152
09:36:00|0.03317
09:36:01|0.033168
09:36:01|0.033142
09:36:03|0.033131
09:36:04|0.033129
09:36:05|0.033133
09:36:06|0.033127
09:36:07|0.033155
09:36:08|0.033155
09:36:09|0.033155
09:36:10|0.033126
09:36:11|0.033144
09:36:12|0.033144
09:36:13|0.033142
09:36:14|0.033142
09:36:15|0.033104
09:36:16|0.033095
09:36:17|0.033094
09:36:18|0.033094
09:36:19|0.033056
09:36:20|0.033025
09:36:21|0.03303
09:36:22|0.033066
09:36:23|0.033078
09:36:24|0.033088
09:36:25|0.033088
09:36:26|0.033118
09:36:27|0.033118
09:36:29|0.033107
09:36:29|0.033101
09:36:30|0.033082
09:36:32|0.033093
09:36:32|0.033115
09:36:33|0.033123
09:36:34|0.033111
09:36:35|0.033111
09:36:36|0.033104
09:36:38|0.033106
09:36:39|0.033117
09:36:40|0.033071
09:36:41|0.033086
09:36:42|0.033104
09:36:42|0.033104
09:36:44|0.033071
09:36:44|0.033084
09:36:45|0.0331
09:36:47|0.0331
09:36:47|0.03311
09:36:48|0.033129
09:36:50|0.033134
09:36:51|0.033132
09:36:52|0.033131
09:36:53|0.033135
09:36:54|0.033106
09:36:54|0.033097
09:36:55|0.033091
09:36:58|0.033073
09:36:58|0.033088
09:37:00|0.033096
09:37:00|0.033093
09:37:02|0.033105
09:37:03|0.033074
09:37:04|0.033066
09:37:05|0.03306
09:37:06|0.033049
09:37:07|0.033044
09:37:08|0.033023
09:37:09|0.033023
09:37:10|0.033032
09:37:11|0.033022
09:37:12|0.033012
09:37:13|0.03303
09:37:14|0.033055
09:37:15|0.033027
09:37:16|0.033021
09:37:17|0.033017
09:37:18|0.033017
09:37:19|0.033017
09:37:20|0.033017
09:37:21|0.033004
09:37:22|0.033003
09:37:23|0.032973
09:37:24|0.032961
09:37:25|0.032957
09:37:26|0.032957
09:37:27|0.032986
09:37:29|0.032958
09:37:29|0.032958
09:37:31|0.032958
09:37:31|0.03294
09:37:33|0.032917
09:37:33|0.032922
09:37:34|0.032931
09:37:35|0.0329
09:37:36|0.032913
09:37:37|0.032923
09:37:38|0.032911
09:37:39|0.032911
09:37:40|0.032902
09:37:41|0.032894
09:37:42|0.03289
09:37:43|0.032903
09:37:44|0.032874
09:37:46|0.032871
09:37:46|0.032859
09:37:47|0.03285
09:37:48|0.032848
09:37:49|0.032835
09:37:50|0.032837
09:37:51|0.032837
09:37:52|0.032868
09:37:53|0.032872
09:37:54|0.032863
09:37:56|0.03286
09:37:57|0.032872
09:37:58|0.032868
09:37:58|0.032868
09:38:00|0.032874
09:38:00|0.032862
09:38:02|0.032855
09:38:03|0.032871
09:38:04|0.032842
09:38:05|0.032829
09:38:06|0.03283
09:38:07|0.03283
09:38:08|0.032832
09:38:09|0.032849
09:38:10|0.032859
09:38:11|0.032865
09:38:12|0.032877
09:38:13|0.032856
09:38:15|0.032826
09:38:16|0.03283
09:38:17|0.032828
09:38:18|0.032844
09:38:19|0.032843
09:38:20|0.032867
09:38:20|0.032872
09:38:22|0.032879
09:38:23|0.032888
09:38:24|0.032918
09:38:26|0.03293
09:38:27|0.032942
09:38:27|0.032947
09:38:29|0.032957
09:38:30|0.03296
09:38:30|0.032961
09:38:31|0.03294
09:38:32|0.032938
09:38:34|0.032973
09:38:35|0.032983
09:38:35|0.03298
09:38:36|0.03298
09:38:37|0.032954
09:38:38|0.032985
09:38:39|0.032962
09:38:40|0.032945
09:38:41|0.032934
09:38:42|0.032934
09:38:43|0.032912
09:38:44|0.032901
09:38:46|0.03289
09:38:46|0.03289
09:38:47|0.032879
09:38:48|0.032871
09:38:49|0.03288
09:38:51|0.032895
09:38:51|0.032905
09:38:53|0.032905
09:38:53|0.032916
09:38:54|0.032916
09:38:55|0.032897
09:38:57|0.032878
09:38:57|0.03289
09:38:59|0.03289
09:39:01|0.032921
09:39:01|0.032925
09:39:03|0.032934
09:39:03|0.032933
09:39:04|0.032922
09:39:05|0.03291
09:39:07|0.032903
09:39:08|0.032878
09:39:08|0.032881
09:39:09|0.032879
09:39:10|0.03288
09:39:12|0.032891
09:39:13|0.032885
09:39:14|0.032856
09:39:14|0.032841
09:39:15|0.032836
09:39:17|0.032825
09:39:17|0.032828
09:39:18|0.032825
09:39:19|0.032832
09:39:21|0.032844
09:39:22|0.032827
09:39:23|0.032842
09:39:24|0.032847
09:39:25|0.032813
09:39:26|0.032825
09:39:27|0.032837
09:39:28|0.032827
09:39:28|0.032815
09:39:30|0.032798
09:39:30|0.032779
09:39:32|0.032781
09:39:32|0.032795
09:39:34|0.032781
09:39:34|0.032748
09:39:35|0.032736
09:39:36|0.032755
09:39:38|0.032754
09:39:39|0.032751
09:39:39|0.032759
09:39:41|0.032759
09:39:42|0.032781
09:39:42|0.032751
09:39:43|0.032758
09:39:44|0.032758
09:39:46|0.032774
09:39:47|0.032774
09:39:48|0.032758
09:39:49|0.032794
09:39:49|0.032799
09:39:51|0.032816
09:39:52|0.032832
09:39:53|0.032807
09:39:54|0.032809
09:39:55|0.03281
09:39:56|0.032808
09:39:57|0.032808
09:39:58|0.032808
09:39:59|0.032808
09:40:01|0.032808
09:40:01|0.032817
09:40:03|0.032842
09:40:03|0.032846
09:40:06|0.032861
09:40:07|0.032855
09:40:08|0.032836
09:40:09|0.032836
09:40:10|0.032822
09:40:11|0.032808
09:40:12|0.032793
09:40:13|0.032779
09:40:14|0.032789
09:40:15|0.032802
09:40:16|0.032779
09:40:17|0.03278
09:40:18|0.032775
09:40:19|0.032804
09:40:20|0.032788
09:40:21|0.032775
09:40:22|0.032777
09:40:23|0.03277
09:40:24|0.032775
09:40:26|0.032774
09:40:26|0.032764
09:40:27|0.032802
09:40:28|0.03281
09:40:29|0.032816
09:40:30|0.032816
09:40:31|0.032802
09:40:32|0.032783
09:40:33|0.032786
09:40:34|0.032785
09:40:35|0.032762
09:40:36|0.032774
09:40:37|0.032785
09:40:38|0.032772
09:40:39|0.032785
09:40:40|0.032781
09:40:41|0.032784
09:40:43|0.032795
09:40:43|0.032789
09:40:44|0.032795
09:40:45|0.032765
09:40:46|0.032779
09:40:47|0.032768
09:40:49|0.032768
09:40:49|0.032753
09:40:51|0.032748
09:40:52|0.03276
09:40:53|0.03276
09:40:53|0.032754
09:40:54|0.032754
09:40:56|0.032754
09:40:56|0.032754
09:40:57|0.032793
09:40:58|0.032793
09:40:59|0.032789
09:41:00|0.032787
09:41:02|0.032788
09:41:03|0.032781
09:41:04|0.032802
09:41:05|0.032799
09:41:06|0.032772
09:41:08|0.032772
09:41:08|0.032772
09:41:09|0.03277
09:41:10|0.032752
09:41:11|0.032743
09:41:13|0.032775
09:41:14|0.032775
09:41:14|0.032758
09:41:15|0.032758
09:41:17|0.032752
09:41:18|0.032752
09:41:19|0.032779
09:41:19|0.032767
09:41:21|0.032755
09:41:21|0.032752
09:41:22|0.032752
09:41:24|0.032739
09:41:25|0.032758
09:41:25|0.032774
09:41:27|0.032775
09:41:28|0.032775
09:41:29|0.032775
09:41:30|0.032775
09:41:31|0.032753
09:41:32|0.032775
09:41:33|0.032775
09:41:35|0.032767
09:41:35|0.032751
09:41:36|0.032752
09:41:37|0.03277
09:41:38|0.032746
09:41:39|0.03274
09:41:40|0.032741
09:41:41|0.032739
09:41:43|0.032733
09:41:43|0.032733
09:41:44|0.032733
09:41:46|0.03274
09:41:46|0.032733
09:41:47|0.032761
09:41:49|0.032762
09:41:49|0.032764
09:41:50|0.032775
09:41:51|0.032778
09:41:52|0.032787
09:41:53|0.032791
09:41:54|0.032769
09:41:56|0.032767
09:41:57|0.032768
09:41:57|0.032765
09:41:58|0.032757
09:41:59|0.032746
09:42:01|0.032751
09:42:02|0.032732
09:42:02|0.032721
09:42:04|0.032716
09:42:05|0.032746
09:42:06|0.032756
09:42:07|0.03277
09:42:08|0.03278
09:42:09|0.032775
09:42:10|0.032808
09:42:11|0.032789
09:42:12|0.032815
09:42:13|0.032826
09:42:13|0.032823
09:42:15|0.032796
09:42:16|0.032776
09:42:17|0.032771
09:42:18|0.03277
09:42:18|0.032784
09:42:19|0.032786
09:42:21|0.032781
09:42:21|0.03282
09:42:23|0.032832
09:42:24|0.032834
09:42:25|0.032857
09:42:26|0.032861
09:42:27|0.032852
09:42:28|0.032882
09:42:28|0.032888
09:42:30|0.032883
09:42:31|0.032883
09:42:32|0.032879
09:42:33|0.032891
09:42:34|0.032889
09:42:35|0.032889
09:42:36|0.032877
09:42:37|0.032866
09:42:38|0.032848
09:42:39|0.032832
09:42:40|0.032817
09:42:41|0.032827
09:42:42|0.032822
09:42:43|0.032835
09:42:44|0.032835
09:42:45|0.032844
09:42:46|0.032824
09:42:47|0.032815
09:42:48|0.032815
09:42:49|0.032818
09:42:50|0.032808
09:42:51|0.032809
09:42:52|0.032808
09:42:53|0.032795
09:42:54|0.032806
09:42:55|0.0328
09:42:56|0.032819
09:42:57|0.032813
09:42:58|0.032814
09:42:59|0.032822
09:43:00|0.032818
09:43:01|0.03282
09:43:02|0.03281
09:43:03|0.032829
09:43:04|0.032836
09:43:05|0.032846
09:43:06|0.032852
09:43:08|0.03283
09:43:09|0.032851
09:43:09|0.032854
09:43:11|0.032861
09:43:12|0.032861
09:43:13|0.032885
09:43:14|0.032888
09:43:15|0.032898
09:43:16|0.032904
09:43:17|0.032907
09:43:18|0.032917
09:43:19|0.032928
09:43:20|0.032927
09:43:22|0.032932
09:43:22|0.032927
09:43:24|0.032906
09:43:24|0.032902
09:43:25|0.032941
09:43:26|0.032929
09:43:27|0.032929
09:43:28|0.032919
09:43:30|0.032914
09:43:31|0.032915
09:43:31|0.032913
09:43:32|0.032923
09:43:33|0.03295
09:43:34|0.032965
09:43:36|0.03297
09:43:36|0.032982
09:43:38|0.032995
09:43:38|0.033008
09:43:40|0.033
09:43:40|0.032985
09:43:41|0.03298
09:43:43|0.032964
09:43:43|0.032953
09:43:44|0.032952
09:43:45|0.032943
09:43:46|0.032927
09:43:47|0.032916
09:43:48|0.03292
09:43:49|0.03293
09:43:50|0.032942
09:43:51|0.032937
09:43:52|0.032938
09:43:53|0.032945
09:43:54|0.032936
09:43:55|0.032944
09:43:56|0.032945
09:43:58|0.032924
09:43:59|0.032913
09:44:00|0.032908
09:44:00|0.032907
09:44:01|0.032912
09:44:02|0.032928
09:44:04|0.032896
09:44:05|0.032896
09:44:06|0.032922
09:44:07|0.032922
09:44:08|0.032919
09:44:10|0.032891
09:44:10|0.032906
09:44:11|0.032877
09:44:13|0.03286
09:44:14|0.032856
09:44:15|0.032857
09:44:16|0.032858
09:44:17|0.032868
09:44:18|0.03288
09:44:19|0.032875
09:44:20|0.03287
09:44:21|0.032886
09:44:22|0.032886
09:44:23|0.032891
09:44:24|0.032902
09:44:25|0.032917
09:44:26|0.03292
09:44:27|0.032907
09:44:28|0.032934
09:44:29|0.032934
09:44:30|0.032932
09:44:31|0.032931
09:44:32|0.032936
09:44:33|0.032924
09:44:34|0.032944
09:44:35|0.03296
09:44:36|0.032959
09:44:37|0.032947
09:44:38|0.032956
09:44:39|0.032974
09:44:40|0.032971
09:44:41|0.032964
09:44:42|0.032956
09:44:43|0.032975
09:44:45|0.032985
09:44:45|0.032974
09:44:46|0.03298
09:44:47|0.032969
09:44:48|0.032982
09:44:49|0.032981
09:44:50|0.033007
09:44:51|0.033006
09:44:52|0.033005
09:44:53|0.033026
09:44:54|0.033036
09:44:55|0.033033
09:44:56|0.033023
09:44:57|0.033023
09:44:58|0.033004
09:44:59|0.033001
09:45:00|0.032981
09:45:01|0.032975
09:45:02|0.033
09:45:03|0.032982
09:45:05|0.032966
09:45:05|0.032973
09:45:06|0.032951
09:45:08|0.032939
09:45:08|0.032923
09:45:10|0.032913
09:45:10|0.032937
09:45:12|0.032944
09:45:13|0.03296
09:45:14|0.032976
09:45:15|0.032982
09:45:16|0.032967
09:45:17|0.03294
09:45:18|0.032932
09:45:19|0.032941
09:45:20|0.032952
09:45:21|0.032962
09:45:22|0.032929
09:45:23|0.032917
09:45:25|0.032905
09:45:25|0.032899
09:45:27|0.032896
09:45:27|0.03289
09:45:28|0.032893
09:45:29|0.0329
09:45:30|0.03292
09:45:32|0.032923
09:45:33|0.032928
09:45:34|0.03291
09:45:35|0.032877
09:45:36|0.032877
09:45:37|0.032851
09:45:38|0.032842
09:45:39|0.032843
09:45:40|0.032833
09:45:41|0.032811
09:45:42|0.03281
09:45:43|0.032813
09:45:44|0.032821
09:45:45|0.032838
09:45:46|0.032836
09:45:47|0.032825
09:45:48|0.032832
09:45:49|0.032857
09:45:50|0.032865
09:45:51|0.032873
09:45:52|0.032859
09:45:53|0.032864
09:45:54|0.032847
09:45:55|0.032854
09:45:56|0.032854
09:45:57|0.032879
09:45:58|0.032886
09:45:59|0.032895
09:46:00|0.032899
09:46:01|0.032896
09:46:02|0.032897
09:46:03|0.032909
09:46:04|0.032913
09:46:05|0.032913
09:46:06|0.032917
09:46:07|0.032896
09:46:08|0.032907
09:46:09|0.032892
09:46:10|0.032874
09:46:11|0.032845
09:46:13|0.032837
09:46:13|0.032857
09:46:15|0.032877
09:46:15|0.032897
09:46:16|0.032907
09:46:18|0.032907
09:46:19|0.032908
09:46:19|0.032909
09:46:20|0.032913
09:46:22|0.032905
09:46:23|0.03293
09:46:23|0.032938
09:46:25|0.032934
09:46:26|0.032922
09:46:27|0.032946
09:46:27|0.032955
09:46:29|0.03298
09:46:30|0.032983
09:46:30|0.033002
09:46:31|0.033008
09:46:32|0.032988
09:46:34|0.032984
09:46:34|0.033007
09:46:36|0.033029
09:46:37|0.033028
09:46:38|0.033037
09:46:39|0.033054
09:46:40|0.033048
09:46:41|0.03307
09:46:42|0.033074
09:46:43|0.033085
09:46:44|0.033097
09:46:45|0.033093
09:46:46|0.03306
09:46:47|0.033055
09:46:48|0.033069
09:46:49|0.033082
09:46:50|0.033067
09:46:51|0.033088
09:46:52|0.033091
09:46:53|0.033074
09:46:54|0.033084
09:46:55|0.033088
09:46:56|0.033099
09:46:57|0.033099
09:46:58|0.033102
09:46:59|0.033107
09:47:00|0.033095
09:47:03|0.033098
09:47:04|0.033108
09:47:05|0.033123
09:47:06|0.033147
09:47:08|0.033161
09:47:09|0.033163
09:47:10|0.033149
09:47:11|0.033166
09:47:12|0.033164
09:47:13|0.033142
09:47:14|0.033131
09:47:15|0.033128
09:47:16|0.033114
09:47:17|0.033101
09:47:18|0.033091
09:47:19|0.033084
09:47:20|0.033096
09:47:21|0.033089
09:47:22|0.033085
09:47:23|0.033088
09:47:24|0.033074
09:47:25|0.033048
09:47:26|0.033032
09:47:27|0.033037
09:47:28|0.033057
09:47:29|0.033057
09:47:30|0.033079
09:47:31|0.033086
09:47:32|0.033094
09:47:33|0.033112
09:47:34|0.033122
09:47:35|0.033122
09:47:36|0.033138
09:47:37|0.033134
09:47:38|0.033145
09:47:39|0.03313
09:47:40|0.033157
09:47:41|0.033164
09:47:42|0.033176
09:47:43|0.03318
09:47:44|0.033187
09:47:45|0.03319
09:47:46|0.033191
09:47:47|0.033175
09:47:48|0.033181
09:47:49|0.033189
09:47:50|0.033191
09:47:51|0.033173
09:47:52|0.03318
09:47:53|0.033181
09:47:54|0.033172
09:47:56|0.033174
09:47:57|0.033193
09:47:57|0.033194
09:47:58|0.033199
09:47:59|0.033198
09:48:01|0.033193
09:48:01|0.0332
09:48:02|0.03318
09:48:03|0.033194
09:48:04|0.033215
09:48:05|0.033219
09:48:06|0.033217
09:48:08|0.033232
09:48:09|0.033248
09:48:10|0.033248
09:48:11|0.033248
09:48:12|0.033246
09:48:13|0.033231
09:48:14|0.033226
09:48:15|0.033224
09:48:16|0.03323
09:48:17|0.033223
09:48:18|0.033217
09:48:19|0.033206
09:48:21|0.033182
09:48:22|0.033177
09:48:22|0.033178
09:48:24|0.033177
09:48:25|0.033203
09:48:26|0.033216
09:48:26|0.033217
09:48:28|0.03322
09:48:29|0.033246
09:48:30|0.033227
09:48:31|0.033243
09:48:31|0.033228
09:48:33|0.033234
09:48:33|0.033234
09:48:34|0.033224
09:48:35|0.033242
09:48:36|0.033259
09:48:38|0.033269
09:48:38|0.033271
09:48:40|0.033271
09:48:41|0.033264
09:48:42|0.033246
09:48:42|0.033246
09:48:44|0.033247
09:48:45|0.033235
09:48:45|0.033247
09:48:46|0.03324
09:48:47|0.033254
09:48:48|0.033258
09:48:49|0.033258
09:48:51|0.033258
09:48:51|0.033233
09:48:53|0.033233
09:48:53|0.033233
09:48:54|0.033235
09:48:55|0.033239
09:48:57|0.033237
09:48:58|0.033243
09:48:58|0.033243
09:48:59|0.033242
09:49:00|0.033235
09:49:01|0.033237
09:49:02|0.033235
09:49:03|0.033263
09:49:05|0.033257
09:49:05|0.033257
09:49:06|0.033243
09:49:08|0.033235
09:49:10|0.033217
09:49:11|0.033217
09:49:12|0.0332
09:49:13|0.033183
09:49:14|0.033201
09:49:15|0.033211
09:49:16|0.033225
09:49:17|0.033234
09:49:18|0.033244
09:49:19|0.033255
09:49:20|0.033272
09:49:21|0.03328
09:49:22|0.033286
09:49:23|0.033279
09:49:24|0.033267
09:49:25|0.033236
09:49:26|0.033236
09:49:27|0.033221
09:49:28|0.033221
09:49:29|0.033212
09:49:30|0.033202
09:49:31|0.033202
09:49:32|0.033231
09:49:33|0.033231
09:49:34|0.033231
09:49:35|0.033231
09:49:36|0.033231
09:49:37|0.033204
09:49:38|0.033179
09:49:39|0.033179
09:49:40|0.033184
09:49:41|0.033186
09:49:42|0.033186
09:49:43|0.033175
09:49:44|0.033175
09:49:45|0.033175
09:49:46|0.033175
09:49:47|0.033175
09:49:49|0.033187
09:49:49|0.033187
09:49:51|0.033192
09:49:52|0.033172
09:49:53|0.033163
09:49:54|0.033163
09:49:55|0.033178
09:49:56|0.033178
09:49:57|0.033178
09:49:57|0.033167
09:49:58|0.033172
09:50:00|0.03319
09:50:01|0.033168
09:50:02|0.033168
09:50:03|0.033188
09:50:04|0.033177
09:50:05|0.03316
09:50:06|0.033147
09:50:07|0.033167
09:50:07|0.033183
09:50:08|0.033183
09:50:10|0.033173
09:50:11|0.033175
09:50:12|0.033184
09:50:13|0.033184
09:50:14|0.033184
09:50:15|0.033204
09:50:16|0.033211
09:50:17|0.033211
09:50:18|0.033211
09:50:19|0.033211
09:50:20|0.033229
09:50:22|0.03321
09:50:22|0.033202
09:50:24|0.033178
09:50:25|0.033178
09:50:25|0.033178
09:50:26|0.033182
09:50:27|0.033175
09:50:29|0.033175
09:50:29|0.033175
09:50:31|0.033175
09:50:31|0.033175
09:50:32|0.03317
09:50:33|0.03317
09:50:35|0.03316
09:50:35|0.03317
09:50:37|0.033176
09:50:38|0.033174
09:50:39|0.033174
09:50:40|0.033174
09:50:41|0.033174
09:50:42|0.033174
09:50:43|0.033178
09:50:44|0.033178
09:50:45|0.033178
09:50:46|0.033178
09:50:47|0.033214
09:50:48|0.033217
09:50:49|0.033212
09:50:50|0.033212
09:50:52|0.033212
09:50:52|0.033212
09:50:53|0.033211
09:50:54|0.03321
09:50:55|0.03321
09:50:56|0.03321
09:50:58|0.03321
09:50:58|0.03321
09:50:59|0.033209
09:51:01|0.033209
09:51:01|0.033202
09:51:02|0.033208
09:51:03|0.033208
09:51:04|0.033192
09:51:05|0.033192
09:51:06|0.033187
09:51:07|0.033187
09:51:08|0.033199
09:51:09|0.033199
09:51:11|0.033222
09:51:12|0.033224
09:51:13|0.033224
09:51:14|0.033229
09:51:15|0.033218
09:51:16|0.033201
09:51:17|0.033196
09:51:18|0.03321
09:51:19|0.03321
09:51:20|0.033211
09:51:21|0.033199
09:51:23|0.033191
09:51:23|0.033192
09:51:24|0.033187
09:51:26|0.033211
09:51:26|0.033213
09:51:28|0.033216
09:51:29|0.033222
09:51:30|0.03322
09:51:31|0.03322
09:51:32|0.03322
09:51:34|0.033228
09:51:34|0.033228
09:51:35|0.033231
09:51:36|0.033249
09:51:37|0.033266
09:51:39|0.033235
09:51:40|0.033235
09:51:41|0.033235
09:51:42|0.033235
09:51:43|0.033235
09:51:44|0.033254
09:51:45|0.033254
09:51:46|0.033254
09:51:47|0.033268
09:51:48|0.033268
09:51:49|0.03327
09:51:50|0.03327
09:51:51|0.033249
09:51:52|0.033249
09:51:53|0.033249
09:51:54|0.033252
09:51:55|0.033252
09:51:56|0.033252
09:51:57|0.033252
09:51:58|0.033252
09:51:59|0.033261
09:52:01|0.033269
09:52:01|0.033269
09:52:02|0.033269
09:52:03|0.033286
09:52:04|0.033286
09:52:05|0.033264
09:52:06|0.033262
09:52:07|0.033252
09:52:08|0.033252
09:52:09|0.03324
09:52:10|0.033235
09:52:12|0.033238
09:52:14|0.033249
09:52:15|0.033235
09:52:16|0.033229
09:52:17|0.033222
09:52:18|0.033216
09:52:19|0.033238
09:52:20|0.033209
09:52:22|0.033223
09:52:23|0.033237
09:52:24|0.033238
09:52:25|0.033231
09:52:25|0.033222
09:52:26|0.033216
09:52:28|0.033224
09:52:29|0.033229
09:52:29|0.033232
09:52:31|0.033216
09:52:33|0.033193
09:52:34|0.033213
09:52:35|0.033222
09:52:35|0.033235
09:52:36|0.033236
09:52:38|0.033236
09:52:39|0.033246
09:52:39|0.033262
09:52:41|0.033272
09:52:42|0.033272
09:52:42|0.033272
09:52:44|0.033272
09:52:44|0.033269
09:52:46|0.033269
09:52:46|0.033269
09:52:48|0.033269
09:52:49|0.033272
09:52:50|0.033272
09:52:50|0.033289
09:52:51|0.033289
09:52:53|0.033293
09:52:54|0.033289
09:52:55|0.033277
09:52:56|0.033288
09:52:57|0.033288
09:52:58|0.033281
09:52:59|0.033291
09:53:00|0.033291
09:53:01|0.033291
09:53:02|0.033279
09:53:03|0.033279
09:53:04|0.033261
09:53:05|0.033271
09:53:06|0.033275
09:53:07|0.033288
09:53:08|0.033287
09:53:09|0.033276
09:53:10|0.033307
09:53:11|0.033312
09:53:13|0.033316
09:53:14|0.033316
09:53:16|0.033314
09:53:17|0.033318
09:53:18|0.033322
09:53:19|0.033313
09:53:19|0.033298
09:53:21|0.033302
09:53:21|0.03329
09:53:22|0.033294
09:53:24|0.03332
09:53:25|0.033334
09:53:25|0.033336
09:53:26|0.033339
09:53:28|0.033351
09:53:29|0.033353
09:53:30|0.033333
09:53:30|0.033337
09:53:32|0.033342
09:53:33|0.033343
09:53:34|0.033344
09:53:35|0.033342
09:53:36|0.033344
09:53:37|0.033351
09:53:38|0.033346
09:53:39|0.03333
09:53:40|0.033325
09:53:41|0.033338
09:53:43|0.033336
09:53:44|0.033336
09:53:44|0.033327
09:53:45|0.033327
09:53:46|0.033337
09:53:47|0.03334
09:53:49|0.03334
09:53:49|0.033323
09:53:50|0.033331
09:53:52|0.033346
09:53:53|0.033359
09:53:54|0.033367
09:53:55|0.033396
09:53:55|0.033429
09:53:56|0.033428
09:53:58|0.033432
09:53:59|0.033438
09:54:00|0.033421
09:54:01|0.033437
09:54:02|0.03342
09:54:03|0.033458
09:54:03|0.033455
09:54:05|0.03345
09:54:06|0.033449
09:54:08|0.033473
09:54:09|0.033493
09:54:10|0.033513
09:54:11|0.033528
09:54:11|0.033517
09:54:12|0.033511
09:54:14|0.033494
09:54:16|0.033501
09:54:17|0.03351
09:54:17|0.033504
09:54:19|0.03351
09:54:20|0.033539
09:54:20|0.033521
09:54:21|0.033526
09:54:23|0.033526
09:54:24|0.033528
09:54:25|0.033502
09:54:26|0.033494
09:54:27|0.033465
09:54:28|0.033468
09:54:29|0.033514
09:54:30|0.03346
09:54:31|0.033475
09:54:32|0.033478
09:54:33|0.03348
09:54:34|0.033494
09:54:35|0.033499
09:54:36|0.033518
09:54:37|0.033527
09:54:38|0.033529
09:54:39|0.033529
09:54:40|0.033532
09:54:41|0.03352
09:54:42|0.033533
09:54:43|0.033524
09:54:44|0.033521
09:54:45|0.033519
09:54:46|0.033518
09:54:47|0.033533
09:54:48|0.033537
09:54:49|0.033537
09:54:50|0.03352
09:54:51|0.033528
09:54:52|0.033528
09:54:53|0.033528
09:54:54|0.033543
09:54:55|0.033545
09:54:56|0.033536
09:54:57|0.033533
09:54:58|0.03354
09:54:59|0.033549
09:55:00|0.033547
09:55:01|0.033561
09:55:02|0.033557
09:55:03|0.033552
09:55:04|0.033564
09:55:05|0.033561
09:55:06|0.033574
09:55:07|0.033585
09:55:08|0.033583
09:55:09|0.033574
09:55:10|0.03357
09:55:11|0.03357
09:55:12|0.03357
09:55:13|0.033584
09:55:14|0.033569
09:55:16|0.033587
09:55:16|0.033581
09:55:18|0.033582
09:55:18|0.033565
09:55:20|0.033553
09:55:22|0.033544
09:55:23|0.033531
09:55:23|0.033519
09:55:24|0.033558
09:55:26|0.033573
09:55:26|0.033543
09:55:27|0.03357
09:55:29|0.033543
09:55:30|0.033553
09:55:31|0.033595
09:55:31|0.033601
09:55:32|0.033612
09:55:34|0.033612
09:55:35|0.03362
09:55:35|0.03361
09:55:36|0.033609
09:55:38|0.033595
09:55:38|0.033595
09:55:39|0.033595
09:55:41|0.033589
09:55:41|0.033591
09:55:43|0.033603
09:55:43|0.03359
09:55:45|0.0336
09:55:46|0.0336
09:55:46|0.033602
09:55:48|0.033602
09:55:48|0.033612
09:55:49|0.03362
09:55:50|0.033628
09:55:51|0.033629
09:55:53|0.033624
09:55:53|0.033619
09:55:54|0.033619
09:55:55|0.033615
09:55:56|0.033625
09:55:57|0.033625
09:55:58|0.033608
09:55:59|0.033616
09:56:00|0.033616
09:56:01|0.033616
09:56:03|0.033595
09:56:03|0.033596
09:56:05|0.033627
09:56:05|0.033615
09:56:06|0.033615
09:56:08|0.033589
09:56:09|0.033584
09:56:10|0.033568
09:56:10|0.033567
09:56:11|0.033562
09:56:12|0.033558
09:56:13|0.033582
09:56:15|0.033604
09:56:16|0.033604
09:56:18|0.033604
09:56:19|0.033625
09:56:20|0.03363
09:56:20|0.033635
09:56:22|0.033645
09:56:23|0.033642
09:56:24|0.033642
09:56:25|0.03365
09:56:26|0.033666
09:56:26|0.033683
09:56:28|0.033679
09:56:29|0.033682
09:56:30|0.033658
09:56:30|0.03365
09:56:32|0.03367
09:56:33|0.033663
09:56:34|0.033652
09:56:35|0.033649
09:56:36|0.033644
09:56:38|0.033609
09:56:38|0.033592
09:56:39|0.033594
09:56:41|0.033572
09:56:42|0.033568
09:56:43|0.033584
09:56:44|0.033595
09:56:45|0.03359
09:56:47|0.033625
09:56:47|0.033571
09:56:48|0.033585
09:56:49|0.033597
09:56:50|0.033597
09:56:51|0.033597
09:56:52|0.033567
09:56:53|0.033557
09:56:54|0.033548
09:56:56|0.033545
09:56:57|0.033528
09:56:58|0.033524
09:56:59|0.033524
09:57:00|0.033519
09:57:01|0.033508
09:57:02|0.033499
09:57:03|0.033449
09:57:04|0.03346
09:57:05|0.033465
09:57:06|0.033486
09:57:07|0.033496
09:57:08|0.033496
09:57:09|0.033502
09:57:10|0.033511
09:57:11|0.033513
09:57:12|0.033486
09:57:13|0.033481
09:57:14|0.03347
09:57:15|0.033478
09:57:16|0.03345
09:57:17|0.033464
09:57:18|0.033452
09:57:20|0.033422
09:57:21|0.033435
09:57:22|0.033435
09:57:24|0.033424
09:57:24|0.033446
09:57:26|0.033453
09:57:26|0.033462
09:57:28|0.033462
09:57:28|0.03347
09:57:30|0.033446
09:57:31|0.033437
09:57:32|0.033437
09:57:32|0.033458
09:57:34|0.033465
09:57:35|0.03347
09:57:36|0.033482
09:57:37|0.033487
09:57:38|0.033487
09:57:39|0.033501
09:57:40|0.033494
09:57:41|0.033484
09:57:42|0.033475
09:57:43|0.033461
09:57:44|0.033456
09:57:45|0.033454
09:57:46|0.03344
09:57:47|0.033441
09:57:48|0.033447
09:57:49|0.033448
09:57:50|0.033456
09:57:51|0.033454
09:57:52|0.033462
09:57:53|0.033486
09:57:54|0.033482
09:57:55|0.033482
09:57:56|0.033482
09:57:57|0.033482
09:57:58|0.033486
09:57:59|0.033492
09:58:00|0.033482
09:58:01|0.033467
09:58:02|0.033457
09:58:03|0.033454
09:58:04|0.033441
09:58:05|0.033472
09:58:06|0.033466
09:58:07|0.033455
09:58:08|0.033455
09:58:09|0.033479
09:58:10|0.033479
09:58:11|0.033464
09:58:12|0.033485
09:58:13|0.033502
09:58:14|0.033502
09:58:15|0.033513
09:58:16|0.033513
09:58:18|0.033498
09:58:19|0.033485
09:58:20|0.033512
09:58:21|0.033508
09:58:23|0.033497
09:58:23|0.033513
09:58:25|0.033513
09:58:25|0.033518
09:58:26|0.033501
09:58:27|0.033523
09:58:28|0.033514
09:58:29|0.033517
09:58:31|0.033512
09:58:32|0.033516
09:58:32|0.033512
09:58:34|0.03355
09:58:34|0.03355
09:58:36|0.033554
09:58:37|0.033549
09:58:38|0.033555
09:58:40|0.033551
09:58:40|0.03355
09:58:41|0.033555
09:58:43|0.033555
09:58:43|0.033565
09:58:44|0.03354
09:58:46|0.033523
09:58:46|0.033511
09:58:47|0.033521
09:58:48|0.033541
09:58:49|0.033541
09:58:50|0.033541
09:58:51|0.033546
09:58:53|0.033546
09:58:53|0.033546
09:58:54|0.033552
09:58:55|0.033553
09:58:56|0.033549
09:58:57|0.03358
09:58:58|0.033579
09:58:59|0.033577
09:59:00|0.033579
09:59:01|0.033571
09:59:02|0.033558
09:59:03|0.033555
09:59:04|0.033555
09:59:05|0.033554
09:59:06|0.033549
09:59:07|0.033547
09:59:09|0.033549
09:59:10|0.033549
09:59:10|0.033547
09:59:12|0.033584
09:59:12|0.033599
09:59:13|0.033611
09:59:15|0.033622
09:59:15|0.033622
09:59:16|0.033624
09:59:17|0.033628
09:59:18|0.033626
09:59:19|0.033621
09:59:21|0.033612
09:59:22|0.033612
09:59:23|0.03361
09:59:24|0.03361
09:59:25|0.033608
09:59:26|0.033614
09:59:27|0.033614
09:59:28|0.033613
09:59:29|0.033607
09:59:30|0.033589
09:59:31|0.033592
09:59:32|0.03357
09:59:33|0.033575
09:59:34|0.033568
09:59:35|0.033567
09:59:36|0.033565
09:59:37|0.03358
09:59:39|0.033592
09:59:39|0.033599
09:59:41|0.033599
09:59:41|0.033597
09:59:43|0.033597
09:59:44|0.033597
09:59:44|0.033614
09:59:46|0.033614
09:59:46|0.03363
09:59:47|0.03363
09:59:49|0.033611
09:59:50|0.033613
09:59:51|0.033606
09:59:51|0.033597
09:59:52|0.033597
09:59:53|0.033597
09:59:54|0.033597
09:59:55|0.033597
09:59:56|0.033597
09:59:57|0.033585
09:59:58|0.033585
10:00:00|0.033594
10:00:01|0.033594
10:00:01|0.033581
10:00:03|0.033574
10:00:03|0.033574
10:00:05|0.033558
10:00:05|0.033547
10:00:06|0.033574
10:00:07|0.033565
10:00:08|0.033553
10:00:10|0.033559
10:00:10|0.033559
10:00:11|0.033558
10:00:12|0.03355
10:00:13|0.033529
10:00:14|0.033501
10:00:15|0.033505
10:00:17|0.033489
10:00:17|0.033481
10:00:19|0.033515
10:00:20|0.033491
10:00:21|0.033479
10:00:22|0.033481
10:00:23|0.033481
10:00:24|0.033515
10:00:26|0.033512
10:00:27|0.033486
10:00:28|0.033479
10:00:29|0.033472
10:00:30|0.033472
10:00:30|0.033464
10:00:32|0.033434
10:00:33|0.033436
10:00:34|0.033444
10:00:35|0.03342
10:00:36|0.033433
10:00:37|0.033453
10:00:38|0.033472
10:00:38|0.033454
10:00:40|0.033466
10:00:41|0.033421
10:00:42|0.033421
10:00:42|0.033418
10:00:44|0.03342
10:00:45|0.03342
10:00:46|0.033411
10:00:47|0.033403
10:00:47|0.033412
10:00:48|0.033422
10:00:49|0.033416
10:00:51|0.033433
10:00:52|0.033432
10:00:52|0.033418
10:00:54|0.0334
10:00:55|0.033393
10:00:56|0.03338
10:00:56|0.03338
10:00:58|0.033391
10:00:59|0.033391
10:01:00|0.033381
10:01:01|0.033381
10:01:02|0.033391
10:01:03|0.033382
10:01:04|0.033396
10:01:05|0.033377
10:01:06|0.033362
10:01:07|0.033364
10:01:08|0.033367
10:01:09|0.033366
10:01:10|0.033386
10:01:11|0.033392
10:01:12|0.033404
10:01:13|0.033409
10:01:14|0.033409
10:01:15|0.0334
10:01:16|0.033419
10:01:17|0.033414
10:01:18|0.033405
10:01:19|0.033391
10:01:20|0.033386
10:01:22|0.033381
10:01:23|0.03338
10:01:24|0.033394
10:01:25|0.033386
10:01:26|0.033376
10:01:27|0.033379
10:01:28|0.033368
10:01:29|0.033361
10:01:30|0.03334
10:01:31|0.03334
10:01:32|0.03334
10:01:33|0.033344
10:01:34|0.033363
10:01:35|0.033377
10:01:36|0.033377
10:01:37|0.033365
10:01:39|0.033364
10:01:39|0.033365
10:01:40|0.033358
10:01:41|0.033357
10:01:42|0.033348
10:01:44|0.033348
10:01:44|0.033374
10:01:45|0.033398
10:01:46|0.033405
10:01:47|0.033406
10:01:49|0.033409
10:01:49|0.033386
10:01:50|0.033366
10:01:51|0.033367
10:01:52|0.033367
10:01:54|0.033367
10:01:55|0.033367
10:01:56|0.033375
10:01:57|0.033375
10:01:58|0.033364
10:01:59|0.033371
10:02:00|0.033371
10:02:01|0.033352
10:02:02|0.033356
10:02:03|0.033351
10:02:04|0.03335
10:02:05|0.033353
10:02:06|0.033376
10:02:07|0.033373
10:02:08|0.033372
10:02:09|0.033372
10:02:10|0.033372
10:02:11|0.033372
10:02:12|0.033372
10:02:13|0.03338
10:02:14|0.033372
10:02:15|0.033367
10:02:16|0.033352
10:02:17|0.033363
10:02:18|0.033379
10:02:19|0.033373
10:02:20|0.033387
10:02:21|0.03338
10:02:22|0.03338
10:02:23|0.033376
10:02:25|0.033409
10:02:25|0.033389
10:02:26|0.033381
10:02:27|0.033363
10:02:29|0.033351
10:02:30|0.033352
10:02:30|0.033367
10:02:31|0.03335
10:02:33|0.033347
10:02:33|0.033345
10:02:35|0.033372
10:02:35|0.03334
10:02:37|0.033329
10:02:37|0.033325
10:02:38|0.033325
10:02:39|0.033316
10:02:41|0.033316
10:02:41|0.033326
10:02:43|0.033343
10:02:43|0.033343
10:02:44|0.033358
10:02:45|0.033354
10:02:47|0.033355
10:02:48|0.033357
10:02:48|0.033357
10:02:49|0.033341
10:02:51|0.033341
10:02:51|0.033334
10:02:53|0.033334
10:02:53|0.033354
10:02:55|0.033354
10:02:55|0.033363
10:02:56|0.033363
10:02:57|0.033352
10:02:58|0.033327
10:02:59|0.033333
10:03:01|0.033333
10:03:01|0.033362
10:03:03|0.033362
10:03:04|0.033342
10:03:04|0.033342
10:03:05|0.033315
10:03:06|0.033301
10:03:07|0.033301
10:03:09|0.033289
10:03:10|0.033289
10:03:11|0.033302
10:03:11|0.033302
10:03:13|0.033302
10:03:13|0.033315
10:03:14|0.033329
10:03:15|0.033329
10:03:16|0.033339
10:03:18|0.033362
10:03:18|0.033371
10:03:20|0.033357
10:03:20|0.033357
10:03:21|0.033318
10:03:22|0.033319
10:03:25|0.033317
10:03:25|0.033317
10:03:26|0.033317
10:03:28|0.033318
10:03:29|0.03331
10:03:29|0.033301
10:03:30|0.033287
10:03:31|0.033282
10:03:33|0.033289
10:03:33|0.033289
10:03:34|0.033314
10:03:36|0.033296
10:03:37|0.03329
10:03:38|0.033301
10:03:39|0.033301
10:03:40|0.033301
10:03:41|0.033307
10:03:42|0.033318
10:03:43|0.033318
10:03:44|0.033318
10:03:45|0.033306
10:03:46|0.033321
10:03:47|0.033312
10:03:48|0.0333
10:03:49|0.033304
10:03:50|0.033304
10:03:51|0.033318
10:03:52|0.033314
10:03:53|0.033314
10:03:54|0.033325
10:03:55|0.033328
10:03:56|0.033329
10:03:57|0.033343
10:03:58|0.03336
10:03:59|0.03336
10:04:00|0.033361
10:04:01|0.033329
10:04:02|0.033328
10:04:03|0.033322
10:04:04|0.033322
10:04:05|0.033323
10:04:06|0.033294
10:04:07|0.033316
10:04:08|0.033323
10:04:10|0.033303
10:04:10|0.033322
10:04:11|0.033349
10:04:12|0.033349
10:04:14|0.033349
10:04:14|0.033363
10:04:16|0.03339
10:04:16|0.0334
10:04:18|0.03341
10:04:19|0.033402
10:04:19|0.033396
10:04:20|0.033396
10:04:21|0.033364
10:04:22|0.033364
10:04:24|0.033364
10:04:25|0.033337
10:04:26|0.033348
10:04:28|0.033348
10:04:29|0.033364
10:04:30|0.033368
10:04:32|0.033364
10:04:32|0.033361
10:04:34|0.033361
10:04:35|0.033355
10:04:36|0.03335
10:04:37|0.033359
10:04:38|0.033359
10:04:39|0.033379
10:04:41|0.033382
10:04:42|0.033382
10:04:42|0.033382
10:04:44|0.033382
10:04:44|0.033382
10:04:46|0.033398
10:04:47|0.033398
10:04:47|0.033373
10:04:49|0.033373
10:04:50|0.033381
10:04:51|0.033381
10:04:52|0.033388
10:04:53|0.033388
10:04:54|0.033388
10:04:55|0.033388
10:04:56|0.033388
10:04:57|0.033388
10:04:58|0.033375
10:04:59|0.033375
10:05:00|0.033396
10:05:01|0.033387
10:05:02|0.033387
10:05:03|0.033404
10:05:04|0.033424
10:05:05|0.033428
10:05:06|0.033423
10:05:07|0.033423
10:05:08|0.033423
10:05:09|0.033405
10:05:10|0.033381
10:05:11|0.033377
10:05:12|0.033362
10:05:13|0.033358
10:05:14|0.033358
10:05:15|0.03336
10:05:16|0.033355
10:05:17|0.033338
10:05:18|0.033331
10:05:19|0.033324
10:05:20|0.033339
10:05:21|0.033339
10:05:22|0.033339
10:05:23|0.033339
10:05:24|0.033362
10:05:26|0.033357
10:05:27|0.033362
10:05:27|0.033346
10:05:28|0.033344
10:05:29|0.033344
10:05:31|0.033329
10:05:32|0.033312
10:05:32|0.033312
10:05:34|0.033312
10:05:35|0.033315
10:05:36|0.03333
10:05:37|0.033314
10:05:38|0.03331
10:05:39|0.03331
10:05:40|0.03331
10:05:41|0.03331
10:05:42|0.03331
10:05:43|0.0333
10:05:44|0.0333
10:05:45|0.0333
10:05:46|0.0333
10:05:47|0.033291
10:05:48|0.033293
10:05:49|0.033301
10:05:50|0.033292
10:05:51|0.033282
10:05:53|0.033276
10:05:53|0.033262
10:05:54|0.033278
10:05:55|0.033278
10:05:56|0.033278
10:05:58|0.033263
10:05:58|0.033265
10:05:59|0.033264
10:06:01|0.033259
10:06:02|0.033259
10:06:02|0.03328
10:06:04|0.03328
10:06:05|0.033226
10:06:06|0.033215
10:06:06|0.033219
10:06:08|0.033209
10:06:09|0.033213
10:06:10|0.033225
10:06:11|0.033231
10:06:12|0.033226
10:06:13|0.033214
10:06:15|0.033208
10:06:15|0.033211
10:06:16|0.033208
10:06:17|0.033198
10:06:18|0.033191
10:06:19|0.033193
10:06:20|0.033192
10:06:21|0.033191
10:06:22|0.033189
10:06:23|0.033197
10:06:24|0.033197
10:06:25|0.033197
10:06:26|0.033197
10:06:28|0.0332
10:06:29|0.0332
10:06:29|0.0332
10:06:31|0.0332
10:06:32|0.033181
10:06:33|0.033181
10:06:34|0.033202
10:06:35|0.033202
10:06:36|0.0332
10:06:37|0.0332
10:06:38|0.033196
10:06:39|0.033197
10:06:40|0.033197
10:06:41|0.033197
10:06:43|0.033197
10:06:44|0.033189
10:06:45|0.033189
10:06:46|0.033179
10:06:47|0.033169
10:06:48|0.033164
10:06:49|0.033164
10:06:50|0.033166
10:06:51|0.033182
10:06:52|0.033182
10:06:53|0.033182
10:06:54|0.033182
10:06:55|0.033182
10:06:56|0.033207
10:06:57|0.033207
10:06:58|0.033189
10:06:59|0.033189
10:07:00|0.033181
10:07:01|0.033181
10:07:02|0.033197
10:07:03|0.033183
10:07:04|0.033183
10:07:05|0.033183
10:07:06|0.033213
10:07:07|0.033217
10:07:08|0.033217
10:07:09|0.033242
10:07:10|0.033256
10:07:11|0.033255
10:07:12|0.033236
10:07:13|0.033226
10:07:14|0.033226
10:07:15|0.03324
10:07:16|0.033225
10:07:17|0.033225
10:07:18|0.03321
10:07:19|0.033203
10:07:20|0.033203
10:07:21|0.033216
10:07:22|0.033233
10:07:23|0.033233
10:07:24|0.033235
10:07:25|0.033235
10:07:26|0.033225
10:07:27|0.033225
10:07:29|0.033225
10:07:30|0.033225
10:07:32|0.033225
10:07:33|0.033203
10:07:34|0.033197
10:07:35|0.033202
10:07:36|0.033207
10:07:37|0.033219
10:07:38|0.033208
10:07:39|0.033206
10:07:41|0.033206
10:07:41|0.033206
10:07:43|0.033206
10:07:44|0.033199
10:07:45|0.033191
10:07:46|0.033191
10:07:47|0.033159
10:07:47|0.033159
10:07:49|0.033159
10:07:49|0.033155
10:07:51|0.033152
10:07:52|0.033152
10:07:53|0.033152
10:07:54|0.033152
10:07:55|0.033163
10:07:56|0.033163
10:07:57|0.033163
10:07:58|0.033183
10:07:59|0.033183
10:08:00|0.033172
10:08:01|0.033172
10:08:03|0.033172
10:08:03|0.033172
10:08:04|0.033201
10:08:06|0.033203
10:08:06|0.033201
10:08:07|0.033201
10:08:08|0.033206
10:08:09|0.033221
10:08:10|0.033218
10:08:11|0.033218
10:08:12|0.033218
10:08:14|0.033218
10:08:15|0.033218
10:08:15|0.033218
10:08:16|0.033218
10:08:17|0.033215
10:08:18|0.033233
10:08:19|0.033233
10:08:21|0.033233
10:08:21|0.033233
10:08:22|0.033257
10:08:24|0.033257
10:08:24|0.033286
10:08:25|0.033278
10:08:26|0.033252
10:08:28|0.033226
10:08:28|0.033229
10:08:30|0.033229
10:08:31|0.033227
10:08:31|0.03323
10:08:32|0.03323
10:08:33|0.033235
10:08:35|0.033244
10:08:36|0.033237
10:08:37|0.033237
10:08:37|0.033234
10:08:39|0.033219
10:08:39|0.033212
10:08:41|0.033212
10:08:42|0.033212
10:08:43|0.033205
10:08:44|0.033199
10:08:45|0.033197
10:08:46|0.033183
10:08:47|0.033191
10:08:48|0.033198
10:08:49|0.033198
10:08:50|0.033198
10:08:52|0.03321
10:08:52|0.033225
10:08:53|0.033237
10:08:54|0.033244
10:08:55|0.033244
10:08:57|0.033249
10:08:58|0.033243
10:08:59|0.033234
10:08:59|0.033234
10:09:00|0.033234
10:09:02|0.033243
10:09:02|0.033243
10:09:04|0.033243
10:09:04|0.033243
10:09:05|0.033243
10:09:06|0.033247
10:09:08|0.033247
10:09:08|0.033255
10:09:09|0.033243
10:09:10|0.033243
10:09:12|0.033243
10:09:13|0.033243
10:09:13|0.033243
10:09:15|0.033243
10:09:15|0.033253
10:09:16|0.03327
10:09:18|0.03327
10:09:19|0.03327
10:09:20|0.03327
10:09:21|0.03327
10:09:22|0.033271
10:09:23|0.033271
10:09:24|0.033271
10:09:25|0.033271
10:09:26|0.033249
10:09:27|0.033249
10:09:28|0.033244
10:09:29|0.033244
10:09:31|0.033244
10:09:31|0.033246
10:09:33|0.033246
10:09:34|0.033246
10:09:35|0.033266
10:09:36|0.033285
10:09:37|0.033283
10:09:38|0.033282
10:09:38|0.033278
10:09:40|0.03327
10:09:41|0.033266
10:09:42|0.033266
10:09:43|0.033266
10:09:44|0.033266
10:09:45|0.033241
10:09:46|0.033241
10:09:48|0.033241
10:09:48|0.033246
10:09:50|0.033246
10:09:50|0.033263
10:09:52|0.033263
10:09:52|0.033263
10:09:53|0.033271
10:09:55|0.033271
10:09:56|0.033271
10:09:56|0.033271
10:09:57|0.033271
10:09:58|0.033271
10:09:59|0.033271
10:10:00|0.033279
10:10:01|0.033279
10:10:03|0.033268
10:10:03|0.033257
10:10:05|0.033257
10:10:06|0.033257
10:10:06|0.033257
10:10:07|0.033257
10:10:08|0.033247
10:10:09|0.033253
10:10:10|0.033251
10:10:11|0.033251
10:10:12|0.03323
10:10:14|0.033219
10:10:15|0.033219
10:10:15|0.033214
10:10:17|0.033199
10:10:17|0.033198
10:10:18|0.033198
10:10:19|0.033214
10:10:20|0.03322
10:10:21|0.03322
10:10:22|0.033224
10:10:24|0.033216
10:10:24|0.033216
10:10:25|0.033216
10:10:26|0.033206
10:10:27|0.033197
10:10:29|0.033197
10:10:30|0.033211
10:10:31|0.033217
10:10:32|0.033217
10:10:33|0.033222
10:10:34|0.033234
10:10:35|0.033229
10:10:36|0.033229
10:10:37|0.033214
10:10:38|0.033214
10:10:39|0.033214
10:10:40|0.033208
10:10:41|0.033208
10:10:42|0.033208
10:10:43|0.033208
10:10:44|0.033208
10:10:46|0.033198
10:10:47|0.033192
10:10:48|0.033191
10:10:49|0.033184
10:10:50|0.033192
10:10:51|0.033191
10:10:52|0.033175
10:10:53|0.033182
10:10:54|0.033197
10:10:55|0.033197
10:10:56|0.033197
10:10:57|0.033209
10:10:59|0.033198
10:10:59|0.033198
10:11:00|0.033204
10:11:01|0.033224
10:11:02|0.033213
10:11:03|0.0332
10:11:04|0.033197
10:11:05|0.0332
10:11:06|0.033199
10:11:08|0.033197
10:11:08|0.033197
10:11:10|0.033197
10:11:11|0.033186
10:11:11|0.033186
10:11:12|0.033178
10:11:13|0.033178
10:11:14|0.033174
10:11:15|0.033174
10:11:16|0.033184
10:11:18|0.033176
10:11:18|0.033168
10:11:19|0.033168
10:11:20|0.033176
10:11:21|0.033176
10:11:22|0.033176
10:11:23|0.033167
10:11:24|0.033167
10:11:25|0.033181
10:11:27|0.033181
10:11:27|0.03319
10:11:28|0.03319
10:11:29|0.03317
10:11:30|0.03317
10:11:31|0.033167
10:11:32|0.033154
10:11:34|0.033154
10:11:34|0.033164
10:11:36|0.033174
10:11:37|0.033174
10:11:38|0.033177
10:11:39|0.033177
10:11:40|0.033177
10:11:41|0.033177
10:11:41|0.033177
10:11:43|0.033167
10:11:44|0.033174
10:11:45|0.033178
10:11:46|0.03318
10:11:47|0.033191
10:11:48|0.033189
10:11:49|0.033217
10:11:50|0.03322
10:11:51|0.033209
10:11:52|0.033209
10:11:53|0.033209
10:11:54|0.033204
10:11:55|0.033207
10:11:56|0.033207
10:11:57|0.033207
10:11:58|0.033207
10:11:59|0.033211
10:12:00|0.033208
10:12:01|0.033214
10:12:02|0.033218
10:12:04|0.03322
10:12:04|0.03322
10:12:05|0.03322
10:12:06|0.03322
10:12:07|0.033201
10:12:08|0.033195
10:12:10|0.033196
10:12:10|0.033196
10:12:11|0.033196
10:12:12|0.033184
10:12:14|0.033178
10:12:15|0.033178
10:12:15|0.033154
10:12:16|0.033151
10:12:18|0.033139
10:12:18|0.033157
10:12:19|0.03315
10:12:20|0.033159
10:12:21|0.033159
10:12:22|0.033159
10:12:23|0.033159
10:12:24|0.033166
10:12:26|0.03316
10:12:26|0.03316
10:12:27|0.033156
10:12:28|0.033156
10:12:29|0.033156
10:12:31|0.033156
10:12:31|0.033156
10:12:33|0.033156
10:12:34|0.033159
10:12:36|0.033161
10:12:37|0.033173
10:12:38|0.033184
10:12:38|0.033159
10:12:40|0.033159
10:12:41|0.033159
10:12:42|0.033151
10:12:43|0.033143
10:12:45|0.033141
10:12:46|0.033129
10:12:47|0.033112
10:12:48|0.03311
10:12:49|0.033106
10:12:50|0.033106
10:12:51|0.033103
10:12:52|0.033103
10:12:53|0.03311
10:12:54|0.03311
10:12:55|0.03312
10:12:56|0.033118
10:12:57|0.033125
10:12:58|0.033125
10:12:59|0.033125
10:13:00|0.033143
10:13:01|0.033143
10:13:02|0.033133
10:13:03|0.033125
10:13:04|0.033114
10:13:05|0.033108
10:13:06|0.033118
10:13:07|0.033118
10:13:08|0.033118
10:13:09|0.033118
10:13:10|0.033118
10:13:11|0.033118
10:13:12|0.033136
10:13:13|0.033136
10:13:14|0.033158
10:13:15|0.033158
10:13:16|0.033158
10:13:17|0.033158
10:13:18|0.033161
10:13:19|0.033149
10:13:20|0.033137
10:13:21|0.033124
10:13:22|0.033124
10:13:23|0.033123
10:13:24|0.033124
10:13:25|0.033128
10:13:26|0.033128
10:13:27|0.033154
10:13:28|0.033148
10:13:29|0.033148
10:13:30|0.033148
10:13:31|0.03316
10:13:32|0.033163
10:13:34|0.033163
10:13:35|0.033173
10:13:36|0.033173
10:13:38|0.033173
10:13:39|0.033173
10:13:40|0.033179
10:13:41|0.033189
10:13:42|0.033184
10:13:43|0.03318
10:13:44|0.03318
10:13:45|0.033171
10:13:46|0.033162
10:13:47|0.033162
10:13:48|0.033162
10:13:50|0.033154
10:13:50|0.033154
10:13:51|0.033154
10:13:52|0.03316
10:13:53|0.033169
10:13:54|0.033155
10:13:55|0.033155
10:13:57|0.033155
10:13:58|0.033155
10:13:59|0.033152
10:14:00|0.033142
10:14:01|0.033151
10:14:02|0.033151
10:14:03|0.033161
10:14:04|0.033158
10:14:05|0.033158
10:14:06|0.033167
10:14:07|0.033167
10:14:08|0.033158
10:14:09|0.033154
10:14:10|0.033154
10:14:11|0.033148
10:14:12|0.033144
10:14:13|0.033144
10:14:14|0.033154
10:14:15|0.033154
10:14:16|0.033154
10:14:17|0.033154
10:14:18|0.033154
10:14:19|0.033164
10:14:20|0.03315
10:14:21|0.033129
10:14:22|0.033133
10:14:23|0.033134
10:14:24|0.033134
10:14:25|0.033129
10:14:26|0.033129
10:14:27|0.033152
10:14:28|0.033152
10:14:29|0.033158
10:14:30|0.033158
10:14:31|0.033149
10:14:32|0.033149
10:14:33|0.033149
10:14:34|0.033149
10:14:35|0.033149
10:14:36|0.033142
10:14:37|0.033142
10:14:38|0.033142
10:14:40|0.033138
10:14:41|0.033139
10:14:42|0.033139
10:14:42|0.033139
10:14:43|0.033139
10:14:45|0.033139
10:14:46|0.033139
10:14:47|0.033139
10:14:47|0.033148
10:14:49|0.033168
10:14:50|0.033168
10:14:50|0.033168
10:14:51|0.033165
10:14:52|0.033165
10:14:54|0.033165
10:14:55|0.033165
10:14:56|0.033165
10:14:57|0.033165
10:14:58|0.033165
10:14:59|0.033165
10:15:00|0.033138
10:15:01|0.033144
10:15:02|0.033136
10:15:03|0.033119
10:15:04|0.033119
10:15:05|0.033124
10:15:06|0.033124
10:15:07|0.033115
10:15:08|0.033113
10:15:09|0.033113
10:15:10|0.033129
10:15:11|0.033131
10:15:12|0.033115
10:15:13|0.033093
10:15:15|0.033103
10:15:15|0.033124
10:15:16|0.033136
10:15:17|0.033144
10:15:19|0.033156
10:15:20|0.033159
10:15:21|0.033173
10:15:22|0.033176
10:15:23|0.033175
10:15:24|0.033175
10:15:25|0.033147
10:15:26|0.033147
10:15:27|0.033141
10:15:28|0.033131
10:15:29|0.033131
10:15:30|0.033133
10:15:31|0.033133
10:15:32|0.033125
10:15:33|0.033125
10:15:35|0.033125
10:15:36|0.033127
10:15:37|0.033115
10:15:39|0.033115
10:15:40|0.0331
10:15:41|0.033107
10:15:42|0.033096
10:15:43|0.033096
10:15:44|0.033096
10:15:45|0.033122
10:15:46|0.033125
10:15:47|0.033118
10:15:48|0.03312
10:15:49|0.033105
10:15:50|0.0331
10:15:51|0.0331
10:15:52|0.0331
10:15:53|0.0331
10:15:54|0.033097
10:15:55|0.033097
10:15:56|0.033097
10:15:57|0.033097
10:15:58|0.033122
10:15:59|0.033119
10:16:00|0.033109
10:16:01|0.033098
10:16:02|0.033098
10:16:03|0.033098
10:16:04|0.033112
10:16:05|0.033119
10:16:06|0.033127
10:16:07|0.033127
10:16:08|0.033116
10:16:09|0.033116
10:16:10|0.033121
10:16:11|0.033121
10:16:12|0.033123
10:16:13|0.033116
10:16:14|0.033093
10:16:15|0.033084
10:16:16|0.033072
10:16:17|0.033073
10:16:18|0.033073
10:16:19|0.033066
10:16:20|0.033049
10:16:21|0.033037
10:16:22|0.033035
10:16:23|0.033032
10:16:24|0.033023
10:16:25|0.033014
10:16:26|0.033013
10:16:27|0.033013
10:16:28|0.032988
10:16:29|0.032981
10:16:31|0.03296
10:16:31|0.03297
10:16:32|0.032946
10:16:33|0.032928
10:16:34|0.032928
10:16:36|0.032933
10:16:37|0.032917
10:16:38|0.032916
10:16:39|0.032929
10:16:40|0.032934
10:16:42|0.032929
10:16:43|0.032903
10:16:43|0.032916
10:16:44|0.032903
10:16:45|0.032875
10:16:46|0.032895
10:16:47|0.032896
10:16:49|0.032891
10:16:49|0.032886
10:16:51|0.032869
10:16:52|0.032875
10:16:53|0.032882
10:16:54|0.032882
10:16:54|0.032861
10:16:55|0.032862
10:16:57|0.032861
10:16:58|0.032852
10:16:59|0.032862
10:17:00|0.032842
10:17:01|0.032842
10:17:02|0.032838
10:17:03|0.032834
10:17:04|0.032843
10:17:05|0.032843
10:17:06|0.032843
10:17:07|0.032883
10:17:08|0.032876
10:17:09|0.032859
10:17:10|0.032839
10:17:11|0.032838
10:17:12|0.03282
10:17:13|0.032814
10:17:14|0.032821
10:17:15|0.032731
10:17:16|0.032756
10:17:17|0.032758
10:17:18|0.032779
10:17:19|0.032802
10:17:21|0.032824
10:17:21|0.032818
10:17:22|0.032817
10:17:23|0.032768
10:17:24|0.03278
10:17:26|0.032778
10:17:26|0.03275
10:17:27|0.032747
10:17:28|0.032784
10:17:29|0.032794
10:17:30|0.032786
10:17:31|0.032786
10:17:32|0.032741
10:17:33|0.032732
10:17:35|0.032732
10:17:35|0.032722
10:17:37|0.032747
10:17:38|0.032765
10:17:39|0.032746
10:17:40|0.032746
10:17:41|0.032722
10:17:42|0.0327
10:17:43|0.0327
10:17:44|0.032709
10:17:45|0.032726
10:17:46|0.032738
10:17:47|0.032738
10:17:49|0.032718
10:17:49|0.032718
10:17:51|0.032732
10:17:52|0.03272
10:17:53|0.03272
10:17:54|0.03272
10:17:55|0.03272
10:17:56|0.032715
10:17:57|0.032742
10:17:58|0.032742
10:17:59|0.032751
10:18:00|0.032751
10:18:01|0.032722
10:18:02|0.032722
10:18:03|0.032707
10:18:04|0.032697
10:18:05|0.032678
10:18:06|0.032671
10:18:07|0.032646
10:18:08|0.032646
10:18:09|0.032651
10:18:10|0.032644
10:18:11|0.032644
10:18:12|0.032663
10:18:13|0.032677
10:18:14|0.032655
10:18:15|0.032626
10:18:16|0.03264
10:18:17|0.03264
10:18:18|0.032669
10:18:19|0.032679
10:18:20|0.03268
10:18:22|0.032677
10:18:22|0.032708
10:18:23|0.032707
10:18:25|0.032703
10:18:25|0.032709
10:18:26|0.032724
10:18:27|0.032735
10:18:28|0.032729
10:18:29|0.032693
10:18:31|0.032693
10:18:31|0.032693
10:18:32|0.032714
10:18:33|0.032714
10:18:34|0.032714
10:18:35|0.032714
10:18:36|0.032741
10:18:38|0.032739
10:18:40|0.032742
10:18:41|0.032753
10:18:41|0.032753
10:18:42|0.032757
10:18:44|0.032757
10:18:45|0.032759
10:18:46|0.032759
10:18:47|0.032751
10:18:48|0.032765
10:18:49|0.032765
10:18:50|0.032765
10:18:51|0.032763
10:18:52|0.032768
10:18:53|0.032776
10:18:54|0.032783
10:18:55|0.032786
10:18:56|0.032793
10:18:57|0.032795
10:18:58|0.032789
10:18:59|0.032795
10:19:00|0.03277
10:19:01|0.032801
10:19:03|0.032806
10:19:04|0.032806
10:19:06|0.0328
10:19:07|0.0328
10:19:08|0.032822
10:19:08|0.032826
10:19:10|0.032826
10:19:11|0.032853
10:19:12|0.03288
10:19:12|0.032866
10:19:14|0.032866
10:19:14|0.032866
10:19:16|0.032884
10:19:16|0.032884
10:19:17|0.032886
10:19:19|0.03289
10:19:20|0.03289
10:19:20|0.03291
10:19:22|0.032913
10:19:22|0.032921
10:19:24|0.032921
10:19:25|0.032921
10:19:25|0.032937
10:19:26|0.032929
10:19:28|0.032929
10:19:29|0.032921
10:19:29|0.032916
10:19:31|0.032906
10:19:32|0.032904
10:19:32|0.032904
10:19:33|0.032904
10:19:36|0.03293
10:19:36|0.032916
10:19:37|0.032916
10:19:39|0.032916
10:19:40|0.032916
10:19:41|0.032916
10:19:42|0.032906
10:19:43|0.032906
10:19:45|0.032901
10:19:45|0.032912
10:19:46|0.032896
10:19:48|0.032871
10:19:48|0.032882
10:19:49|0.03289
10:19:51|0.0329
10:19:51|0.0329
10:19:53|0.032879
10:19:53|0.032858
10:19:55|0.03287
10:19:56|0.032853
10:19:57|0.032826
10:19:57|0.032807
10:19:59|0.032789
10:20:00|0.032789
10:20:00|0.032798
10:20:01|0.032775
10:20:02|0.032762
10:20:03|0.032741
10:20:04|0.032746
10:20:05|0.032738
10:20:06|0.032759
10:20:07|0.032762
10:20:08|0.032768
10:20:09|0.032741
10:20:10|0.032728
10:20:12|0.032735
10:20:13|0.032773
10:20:13|0.032759
10:20:14|0.032768
10:20:15|0.03276
10:20:16|0.032765
10:20:18|0.032776
10:20:19|0.032788
10:20:20|0.032769
10:20:20|0.032747
10:20:22|0.032747
10:20:22|0.03274
10:20:23|0.032745
10:20:24|0.032754
10:20:25|0.032733
10:20:26|0.032749
10:20:28|0.032763
10:20:28|0.032763
10:20:29|0.032749
10:20:30|0.032753
10:20:31|0.032768
10:20:33|0.032774
10:20:34|0.032793
10:20:34|0.032793
10:20:35|0.032795
10:20:36|0.032767
10:20:38|0.032751
10:20:38|0.03277
10:20:40|0.032779
10:20:42|0.032816
10:20:43|0.032825
10:20:44|0.032845
10:20:45|0.032845
10:20:46|0.032861
10:20:47|0.032861
10:20:48|0.032874
10:20:49|0.032866
10:20:50|0.032891
10:20:51|0.032902
10:20:52|0.032915
10:20:53|0.032912
10:20:54|0.032922
10:20:55|0.032915
10:20:56|0.032894
10:20:57|0.032879
10:20:58|0.032878
10:20:59|0.032867
10:21:00|0.032879
10:21:01|0.032881
10:21:02|0.03284
10:21:03|0.03284
10:21:04|0.032803
10:21:05|0.032789
10:21:06|0.032771
10:21:07|0.032756
10:21:08|0.032756
10:21:09|0.032756
10:21:10|0.032789
10:21:11|0.032797
10:21:12|0.03279
10:21:13|0.03279
10:21:14|0.032769
10:21:15|0.032772
10:21:16|0.032774
10:21:17|0.032749
10:21:18|0.032773
10:21:19|0.032773
10:21:20|0.032773
10:21:21|0.032735
10:21:22|0.03273
10:21:23|0.032729
10:21:24|0.032722
10:21:25|0.032722
10:21:26|0.032742
10:21:27|0.032759
10:21:28|0.032762
10:21:29|0.032729
10:21:30|0.032726
10:21:31|0.032736
10:21:32|0.032755
10:21:33|0.032756
10:21:34|0.032761
10:21:35|0.032774
10:21:36|0.032794
10:21:37|0.032802
10:21:38|0.032816
10:21:39|0.03281
10:21:40|0.03281
10:21:41|0.03281
10:21:43|0.032848
10:21:43|0.03286
10:21:44|0.032861
10:21:45|0.032861
10:21:47|0.032861
10:21:47|0.032836
10:21:49|0.032836
10:21:49|0.032836
10:21:50|0.03284
10:21:52|0.032812
10:21:52|0.032833
10:21:53|0.032833
10:21:55|0.032825
10:21:55|0.032843
10:21:57|0.032843
10:21:58|0.032847
10:21:58|0.032847
10:21:59|0.032847
10:22:01|0.032832
10:22:01|0.032814
10:22:02|0.0328
10:22:04|0.032792
10:22:04|0.03278
10:22:05|0.032775
10:22:06|0.032775
10:22:08|0.032803
10:22:09|0.032808
10:22:10|0.032825
10:22:10|0.032843
10:22:12|0.032852
10:22:12|0.032828
10:22:14|0.032854
10:22:15|0.032852
10:22:15|0.032861
10:22:17|0.032869
10:22:17|0.032886
10:22:19|0.032893
10:22:20|0.032893
10:22:21|0.032919
10:22:22|0.032926
10:22:23|0.032913
10:22:24|0.032933
10:22:25|0.032921
10:22:26|0.032891
10:22:27|0.032877
10:22:28|0.032863
10:22:29|0.032858
10:22:30|0.032834
10:22:31|0.032814
10:22:32|0.032814
10:22:33|0.032801
10:22:34|0.032801
10:22:35|0.032788
10:22:36|0.032784
10:22:37|0.03281
10:22:38|0.03281
10:22:39|0.03281
10:22:40|0.0328
10:22:42|0.032823
10:22:44|0.032837
10:22:45|0.032848
10:22:46|0.032863
10:22:46|0.032862
10:22:48|0.032867
10:22:49|0.032885
10:22:50|0.032898
10:22:51|0.03289
10:22:52|0.032888
10:22:53|0.032885
10:22:54|0.032836
10:22:55|0.032843
10:22:56|0.032839
10:22:57|0.032828
10:22:58|0.032814
10:23:00|0.032816
10:23:00|0.032818
10:23:02|0.032838
10:23:02|0.032842
10:23:04|0.032831
10:23:04|0.032839
10:23:05|0.032854
10:23:06|0.032856
10:23:07|0.032854
10:23:09|0.03284
10:23:09|0.03284
10:23:10|0.032822
10:23:11|0.032817
10:23:12|0.03283
10:23:13|0.032841
10:23:14|0.03285
10:23:15|0.032856
10:23:17|0.032849
10:23:17|0.032849
10:23:18|0.032837
10:23:19|0.032826
10:23:21|0.032802
10:23:22|0.032802
10:23:22|0.032805
10:23:24|0.032808
10:23:24|0.032794
10:23:26|0.032825
10:23:26|0.032825
10:23:27|0.032834
10:23:28|0.032826
10:23:30|0.032826
10:23:30|0.032825
10:23:32|0.032843
10:23:33|0.032813
10:23:33|0.032814
10:23:35|0.032814
10:23:36|0.032814
10:23:37|0.032806
10:23:38|0.032797
10:23:38|0.032834
10:23:39|0.032834
10:23:41|0.03285
10:23:42|0.03285
10:23:43|0.03285
10:23:43|0.03285
10:23:45|0.032863
10:23:46|0.032877
10:23:48|0.032877
10:23:48|0.032865
10:23:49|0.03285
10:23:50|0.03285
10:23:51|0.03285
10:23:52|0.032872
10:23:53|0.032884
10:23:54|0.032887
10:23:55|0.032898
10:23:57|0.032877
10:23:57|0.032877
10:23:58|0.032871
10:23:59|0.032882
10:24:00|0.032854
10:24:02|0.03287
10:24:03|0.03287
10:24:03|0.032892
10:24:05|0.032899
10:24:05|0.032899
10:24:06|0.032917
10:24:07|0.032917
10:24:08|0.03292
10:24:10|0.03292
10:24:11|0.032924
10:24:12|0.03291
10:24:13|0.032907
10:24:14|0.032916
10:24:15|0.032915
10:24:16|0.032899
10:24:17|0.032879
10:24:18|0.032871
10:24:19|0.032868
10:24:20|0.032877
10:24:21|0.032877
10:24:22|0.032877
10:24:23|0.032883
10:24:24|0.032886
10:24:25|0.032904
10:24:26|0.032907
10:24:27|0.032892
10:24:28|0.032875
10:24:29|0.032883
10:24:30|0.032903
10:24:31|0.032902
10:24:32|0.032885
10:24:33|0.032903
10:24:35|0.032916
10:24:35|0.0329
10:24:37|0.032904
10:24:37|0.03292
10:24:39|0.032928
10:24:39|0.032926
10:24:40|0.032943
10:24:41|0.032938
10:24:42|0.032934
10:24:44|0.032937
10:24:44|0.032942
10:24:46|0.032915
10:24:47|0.032904
10:24:48|0.032901
10:24:49|0.032907
10:24:50|0.032922
10:24:51|0.032928
10:24:52|0.032924
10:24:53|0.03293
10:24:54|0.032926
10:24:55|0.032926
10:24:56|0.032931
10:24:57|0.032935
10:24:58|0.032935
10:24:59|0.032932
10:25:00|0.032923
10:25:02|0.032935
10:25:03|0.032919
10:25:03|0.032919
10:25:04|0.032924
10:25:05|0.03291
10:25:06|0.032916
10:25:07|0.032899
10:25:08|0.032907
10:25:10|0.032913
10:25:11|0.03292
10:25:11|0.03292
10:25:13|0.032946
10:25:13|0.032944
10:25:14|0.032945
10:25:15|0.032945
10:25:16|0.032945
10:25:18|0.032949
10:25:19|0.032943
10:25:20|0.032923
10:25:21|0.032916
10:25:22|0.032906
10:25:22|0.032909
10:25:24|0.032909
10:25:24|0.032909
10:25:25|0.032923
10:25:27|0.032927
10:25:27|0.032927
10:25:29|0.03291
10:25:30|0.03291
10:25:31|0.03293
10:25:32|0.03293
10:25:32|0.03293
10:25:34|0.032928
10:25:34|0.032952
10:25:35|0.032952
10:25:37|0.032952
10:25:38|0.032952
10:25:39|0.032952
10:25:40|0.032952
10:25:41|0.032952
10:25:42|0.032954
10:25:43|0.032948
10:25:44|0.032935
10:25:46|0.032935
10:25:46|0.032949
10:25:47|0.032953
10:25:48|0.032953
10:25:50|0.032959
10:25:51|0.032957
10:25:52|0.032957
10:25:52|0.032942
10:25:54|0.032947
10:25:55|0.032948
10:25:56|0.032948
10:25:57|0.03294
10:25:58|0.032939
10:25:59|0.032939
10:26:00|0.032939
10:26:01|0.032939
10:26:02|0.032945
10:26:03|0.032924
10:26:05|0.032913
10:26:05|0.032911
10:26:06|0.032909
10:26:08|0.032879
10:26:08|0.032868
10:26:10|0.032862
10:26:11|0.032828
10:26:12|0.032826
10:26:13|0.03284
10:26:14|0.03284
10:26:15|0.032816
10:26:16|0.032808
10:26:17|0.032815
10:26:18|0.032817
10:26:19|0.032784
10:26:20|0.032784
10:26:21|0.032802
10:26:22|0.032811
10:26:23|0.032792
10:26:24|0.032787
10:26:25|0.032799
10:26:26|0.032806
10:26:27|0.032805
10:26:28|0.032821
10:26:29|0.032838
10:26:30|0.032848
10:26:31|0.032848
10:26:32|0.032875
10:26:33|0.032885
10:26:34|0.032894
10:26:35|0.032894
10:26:36|0.032899
10:26:37|0.032899
10:26:38|0.032917
10:26:39|0.032928
10:26:40|0.032946
10:26:41|0.032938
10:26:42|0.032941
10:26:43|0.03293
10:26:44|0.032928
10:26:45|0.032928
10:26:47|0.032948
10:26:47|0.032965
10:26:48|0.032969
10:26:49|0.032973
10:26:50|0.032972
10:26:52|0.032972
10:26:53|0.032959
10:26:54|0.032959
10:26:54|0.032962
10:26:55|0.032953
10:26:57|0.03294
10:26:58|0.032936
10:26:59|0.032941
10:27:00|0.03294
10:27:01|0.032927
10:27:02|0.032919
10:27:03|0.032916
10:27:04|0.032905
10:27:05|0.032885
10:27:06|0.032869
10:27:07|0.032871
10:27:08|0.032869
10:27:09|0.032847
10:27:10|0.032844
10:27:11|0.032819
10:27:12|0.032826
10:27:13|0.032831
10:27:15|0.032829
10:27:15|0.032837
10:27:16|0.032818
10:27:18|0.032829
10:27:18|0.032835
10:27:19|0.032818
10:27:20|0.032814
10:27:21|0.032814
10:27:22|0.032814
10:27:24|0.032835
10:27:24|0.032858
10:27:25|0.032869
10:27:26|0.03288
10:27:27|0.032857
10:27:29|0.032874
10:27:30|0.032858
10:27:31|0.032849
10:27:32|0.032849
10:27:32|0.032858
10:27:34|0.032848
10:27:35|0.032828
10:27:36|0.032845
10:27:37|0.032845
10:27:38|0.032852
10:27:39|0.032852
10:27:40|0.032864
10:27:41|0.032864
10:27:42|0.032845
10:27:43|0.032845
10:27:44|0.032839
10:27:45|0.032839
10:27:46|0.032839
10:27:48|0.032812
10:27:49|0.03283
10:27:50|0.032816
10:27:51|0.032816
10:27:52|0.032816
10:27:53|0.032816
10:27:54|0.032816
10:27:56|0.032849
10:27:57|0.032849
10:27:58|0.032845
10:27:58|0.032845
10:27:59|0.03285
10:28:00|0.03287
10:28:01|0.032867
10:28:03|0.032868
10:28:03|0.032873
10:28:04|0.032881
10:28:06|0.032879
10:28:06|0.032851
10:28:08|0.032851
10:28:08|0.032834
10:28:09|0.032827
10:28:11|0.032861
10:28:11|0.032851
10:28:13|0.032843
10:28:13|0.032843
10:28:14|0.032843
10:28:15|0.032843
10:28:16|0.032843
10:28:17|0.032823
10:28:18|0.032819
10:28:19|0.032819
10:28:20|0.032819
10:28:21|0.032819
10:28:22|0.032843
10:28:24|0.032853
10:28:25|0.032865
10:28:26|0.032859
10:28:27|0.032853
10:28:27|0.032853
10:28:28|0.032855
10:28:29|0.032834
10:28:30|0.032832
10:28:31|0.032817
10:28:32|0.032817
10:28:33|0.032808
10:28:34|0.032806
10:28:35|0.032802
10:28:36|0.032798
10:28:37|0.032785
10:28:38|0.032784
10:28:39|0.032784
10:28:40|0.032784
10:28:41|0.032763
10:28:42|0.032763
10:28:43|0.032768
10:28:45|0.032768
10:28:45|0.032784
10:28:46|0.032784
10:28:48|0.032784
10:28:49|0.032783
10:28:50|0.032783
10:28:51|0.032782
10:28:52|0.032773
10:28:53|0.032773
10:28:54|0.032792
10:28:56|0.032801
10:28:56|0.032787
10:28:58|0.032787
10:28:59|0.032787
10:28:59|0.032765
10:29:01|0.032768
10:29:02|0.032775
10:29:03|0.032775
10:29:04|0.032791
10:29:05|0.032782
10:29:06|0.032783
10:29:07|0.032771
10:29:08|0.032773
10:29:10|0.032775
10:29:10|0.032781
10:29:11|0.032786
10:29:12|0.032766
10:29:13|0.032766
10:29:14|0.032766
10:29:15|0.032762
10:29:16|0.032775
10:29:17|0.032788
10:29:18|0.032795
10:29:20|0.03277
10:29:20|0.03277
10:29:21|0.03277
10:29:23|0.03277
10:29:24|0.03277
10:29:24|0.03277
10:29:25|0.032767
10:29:26|0.032773
10:29:28|0.032769
10:29:29|0.032758
10:29:30|0.032758
10:29:31|0.032773
10:29:32|0.032773
10:29:33|0.032755
10:29:34|0.032755
10:29:35|0.032755
10:29:36|0.03278
10:29:37|0.03278
10:29:39|0.03278
10:29:39|0.03278
10:29:40|0.032797
10:29:41|0.032797
10:29:42|0.03279
10:29:43|0.03279
10:29:45|0.03279
10:29:45|0.032789
10:29:46|0.032796
10:29:47|0.032796
10:29:48|0.032783
10:29:50|0.032782
10:29:51|0.032779
10:29:53|0.032792
10:29:53|0.03277
10:29:55|0.032761
10:29:56|0.032761
10:29:57|0.032761
10:29:59|0.032744
10:29:59|0.032726
10:30:01|0.032723
10:30:02|0.032712
10:30:02|0.032718
10:30:03|0.032712
10:30:04|0.032739
10:30:06|0.032718
10:30:07|0.032721
10:30:08|0.032721
10:30:09|0.032731
10:30:10|0.032742
10:30:11|0.032754
10:30:12|0.032759
10:30:13|0.032766
10:30:14|0.032773
10:30:15|0.03279
10:30:16|0.03279
10:30:17|0.03279
10:30:18|0.032765
10:30:19|0.032765
10:30:20|0.03275
10:30:21|0.032735
10:30:22|0.032718
10:30:23|0.032718
10:30:24|0.032716
10:30:25|0.032718
10:30:26|0.032712
10:30:27|0.032703
10:30:28|0.03272
10:30:29|0.03272
10:30:30|0.032727
10:30:31|0.032727
10:30:32|0.032721
10:30:33|0.032721
10:30:34|0.032721
10:30:35|0.032774
10:30:36|0.032778
10:30:37|0.032757
10:30:38|0.032759
10:30:39|0.032759
10:30:40|0.032754
10:30:41|0.032755
10:30:42|0.032746
10:30:43|0.032744
10:30:45|0.032744
10:30:45|0.032732
10:30:46|0.032744
10:30:47|0.032744
10:30:48|0.032744
10:30:50|0.03273
10:30:51|0.03273
10:30:53|0.032721
10:30:54|0.032715
10:30:54|0.032715
10:30:56|0.032718
10:30:57|0.032718
10:30:58|0.032718
10:30:59|0.032717
10:31:00|0.032717
10:31:00|0.032736
10:31:02|0.032705
10:31:03|0.032705
10:31:04|0.032706
10:31:04|0.03271
10:31:06|0.032689
10:31:07|0.032689
10:31:08|0.032703
10:31:09|0.0327
10:31:10|0.032689
10:31:11|0.032681
10:31:12|0.032681
10:31:13|0.032699
10:31:14|0.032699
10:31:15|0.032703
10:31:16|0.032703
10:31:17|0.032703
10:31:18|0.032683
10:31:19|0.032698
10:31:20|0.032709
10:31:21|0.0327
10:31:22|0.032699
10:31:23|0.032687
10:31:24|0.032721
10:31:25|0.032744
10:31:26|0.032764
10:31:27|0.032772
10:31:28|0.03278
10:31:29|0.032789
10:31:31|0.032805
10:31:31|0.032806
10:31:32|0.03281
10:31:33|0.03281
10:31:34|0.032782
10:31:36|0.03278
10:31:36|0.03278
10:31:37|0.03278
10:31:39|0.032796
10:31:39|0.032796
10:31:40|0.032796
10:31:41|0.032802
10:31:42|0.032802
10:31:43|0.032795
10:31:45|0.032795
10:31:45|0.0328
10:31:47|0.032813
10:31:47|0.032813
10:31:48|0.032796
10:31:50|0.032802
10:31:50|0.032802
10:31:51|0.032799
10:31:53|0.032799
10:31:54|0.032813
10:31:55|0.032801
10:31:56|0.032801
10:31:57|0.032821
10:31:58|0.032826
10:31:59|0.032833
10:32:00|0.032842
10:32:01|0.032852
10:32:02|0.032852
10:32:03|0.032852
10:32:05|0.032858
10:32:05|0.032864
10:32:06|0.032845
10:32:07|0.032845
10:32:08|0.032846
10:32:09|0.032832
10:32:10|0.032832
10:32:11|0.032832
10:32:12|0.032837
10:32:13|0.032837
10:32:14|0.032837
10:32:16|0.032865
10:32:16|0.032871
10:32:17|0.032882
10:32:18|0.032875
10:32:19|0.032874
10:32:20|0.032854
10:32:22|0.032854
10:32:22|0.032854
10:32:23|0.032854
10:32:24|0.032831
10:32:25|0.032835
10:32:26|0.032831
10:32:27|0.032814
10:32:28|0.032842
10:32:29|0.032842
10:32:30|0.032865
10:32:31|0.032868
10:32:32|0.032871
10:32:33|0.032871
10:32:34|0.032871
10:32:35|0.032871
10:32:36|0.032871
10:32:37|0.032884
10:32:38|0.032873
10:32:39|0.032869
10:32:40|0.032897
10:32:41|0.032879
10:32:42|0.032892
10:32:43|0.032913
10:32:44|0.032909
10:32:45|0.032893
10:32:46|0.0329
10:32:47|0.032874
10:32:48|0.03288
10:32:50|0.03288
10:32:50|0.03288
10:32:51|0.03288
10:32:52|0.032888
10:32:54|0.032901
10:32:55|0.032901
10:32:56|0.032899
10:32:57|0.032899
10:32:58|0.032899
10:32:59|0.032899
10:33:00|0.032897
10:33:01|0.032897
10:33:02|0.032897
10:33:03|0.03289
10:33:04|0.03288
10:33:05|0.03288
10:33:06|0.03288
10:33:07|0.03288
10:33:08|0.03286
10:33:09|0.032855
10:33:11|0.032837
10:33:12|0.032837
10:33:13|0.032816
10:33:14|0.032797
10:33:15|0.0328
10:33:16|0.03281
10:33:17|0.032822
10:33:18|0.032828
10:33:19|0.032828
10:33:20|0.032831
10:33:21|0.032831
10:33:22|0.032835
10:33:23|0.032835
10:33:24|0.032819
10:33:25|0.03281
10:33:26|0.032781
10:33:27|0.032774
10:33:28|0.032774
10:33:29|0.032774
10:33:30|0.032756
10:33:31|0.032765
10:33:32|0.032774
10:33:33|0.032774
10:33:34|0.032755
10:33:35|0.032761
10:33:36|0.03277
10:33:37|0.032778
10:33:38|0.032778
10:33:39|0.032784
10:33:40|0.032815
10:33:41|0.032819
10:33:42|0.032819
10:33:43|0.032825
10:33:44|0.032825
10:33:45|0.032834
10:33:46|0.032834
10:33:47|0.032854
10:33:48|0.032854
10:33:49|0.032854
10:33:50|0.032854
10:33:51|0.032854
10:33:52|0.032858
10:33:53|0.032858
10:33:55|0.032868
10:33:56|0.032866
10:33:57|0.032858
10:33:58|0.032861
10:33:59|0.032861
10:33:59|0.032861
10:34:02|0.032842
10:34:03|0.032842
10:34:04|0.032858
10:34:04|0.032866
10:34:06|0.032879
10:34:07|0.032887
10:34:07|0.032894
10:34:09|0.032894
10:34:10|0.032901
10:34:10|0.0329
10:34:11|0.0329
10:34:12|0.032908
10:34:13|0.032907
10:34:15|0.03291
10:34:15|0.032918
10:34:17|0.032918
10:34:18|0.032918
10:34:19|0.032932
10:34:19|0.032936
10:34:20|0.032948
10:34:22|0.032975
10:34:23|0.032975
10:34:23|0.032975
10:34:24|0.032981
10:34:26|0.032975
10:34:27|0.032975
10:34:28|0.032975
10:34:29|0.032954
10:34:30|0.032943
10:34:31|0.032942
10:34:32|0.032942
10:34:33|0.032932
10:34:33|0.032921
10:34:34|0.032928
10:34:36|0.032928
10:34:37|0.032929
10:34:38|0.03293
10:34:39|0.032945
10:34:40|0.032945
10:34:41|0.032936
10:34:42|0.032925
10:34:43|0.032925
10:34:44|0.032925
10:34:45|0.032925
10:34:47|0.032915
10:34:48|0.032944
10:34:49|0.032943
10:34:50|0.032939
10:34:51|0.032939
10:34:52|0.032927
10:34:53|0.032907
10:34:55|0.032903
10:34:56|0.032903
10:34:57|0.032905
10:34:58|0.032905
10:35:00|0.032904
10:35:01|0.032903
10:35:01|0.032904
10:35:03|0.032879
10:35:03|0.032889
10:35:05|0.032873
10:35:06|0.032873
10:35:07|0.032883
10:35:08|0.032888
10:35:08|0.032895
10:35:10|0.032907
10:35:11|0.032911
10:35:12|0.032913
10:35:13|0.032913
10:35:13|0.032919
10:35:15|0.032919
10:35:15|0.032918
10:35:16|0.032918
10:35:17|0.0329
10:35:18|0.0329
10:35:20|0.032917
10:35:21|0.032913
10:35:21|0.032913
10:35:22|0.032934
10:35:24|0.032929
10:35:24|0.032939
10:35:26|0.032939
10:35:26|0.032939
10:35:27|0.032957
10:35:29|0.032957
10:35:30|0.032957
10:35:30|0.032961
10:35:32|0.032961
10:35:33|0.032961
10:35:34|0.032987
10:35:34|0.032991
10:35:35|0.032991
10:35:36|0.032989
10:35:37|0.033
10:35:39|0.033008
10:35:40|0.033008
10:35:40|0.033008
10:35:42|0.033022
10:35:43|0.033025
10:35:43|0.03304
10:35:45|0.033046
10:35:45|0.033046
10:35:47|0.033041
10:35:47|0.033036
10:35:49|0.03303
10:35:50|0.033015
10:35:51|0.033001
10:35:52|0.033001
10:35:53|0.033001
10:35:54|0.033006
10:35:55|0.033006
10:35:57|0.033003
10:35:57|0.033029
10:35:59|0.033027
10:35:59|0.03303
10:36:00|0.033052
10:36:02|0.033058
10:36:03|0.033056
10:36:04|0.03306
10:36:05|0.03306
10:36:06|0.033061
10:36:08|0.033053
10:36:09|0.033041
10:36:09|0.033041
10:36:11|0.033029
10:36:11|0.033029
10:36:12|0.033018
10:36:14|0.033036
10:36:15|0.033028
10:36:16|0.033035
10:36:16|0.033024
10:36:17|0.033024
10:36:19|0.033024
10:36:19|0.033035
10:36:20|0.03304
10:36:21|0.03304
10:36:22|0.033025
10:36:24|0.033021
10:36:24|0.033018
10:36:25|0.032995
10:36:27|0.032989
10:36:27|0.033008
10:36:29|0.033001
10:36:29|0.032996
10:36:30|0.032996
10:36:32|0.032988
10:36:33|0.032969
10:36:33|0.032966
10:36:35|0.032972
10:36:36|0.032972
10:36:37|0.032975
10:36:38|0.032971
10:36:38|0.032971
10:36:39|0.032966
10:36:41|0.032972
10:36:41|0.032955
10:36:42|0.032961
10:36:44|0.032966
10:36:44|0.032967
10:36:45|0.032945
10:36:46|0.032931
10:36:47|0.032926
10:36:48|0.032932
10:36:50|0.03293
10:36:51|0.032948
10:36:52|0.032944
10:36:53|0.032943
10:36:54|0.032938
10:36:55|0.03294
10:36:55|0.03294
10:36:58|0.03294
10:36:59|0.032956
10:37:00|0.032956
10:37:01|0.032967
10:37:02|0.032948
10:37:03|0.032972
10:37:03|0.032982
10:37:04|0.032982
10:37:06|0.032982
10:37:06|0.032982
10:37:08|0.032999
10:37:09|0.032998
10:37:10|0.032993
10:37:11|0.032979
10:37:12|0.032975
10:37:13|0.032975
10:37:14|0.032991
10:37:15|0.033003
10:37:16|0.033003
10:37:17|0.033
10:37:18|0.032998
10:37:19|0.032998
10:37:20|0.032998
10:37:21|0.032998
10:37:23|0.033001
10:37:24|0.033001
10:37:24|0.033003
10:37:25|0.033017
10:37:26|0.033017
10:37:28|0.033017
10:37:28|0.03299
10:37:29|0.033
10:37:30|0.033006
10:37:31|0.033006
10:37:32|0.033006
10:37:33|0.03301
10:37:34|0.03301
10:37:36|0.033002
10:37:37|0.03301
10:37:37|0.033026
10:37:38|0.03304
10:37:39|0.033038
10:37:40|0.033026
10:37:41|0.033026
10:37:42|0.033014
10:37:43|0.033014
10:37:44|0.033017
10:37:45|0.033019
10:37:46|0.033021
10:37:47|0.033018
10:37:48|0.033018
10:37:49|0.033024
10:37:50|0.033024
10:37:51|0.033024
10:37:52|0.033019
10:37:53|0.033005
10:37:54|0.033005
10:37:55|0.033027
10:37:57|0.033027
10:37:58|0.033039
10:37:58|0.033023
10:38:00|0.033023
10:38:00|0.033023
10:38:02|0.033023
10:38:02|0.033023
10:38:03|0.033023
10:38:04|0.033034
10:38:05|0.033034
10:38:07|0.033032
10:38:08|0.033023
10:38:09|0.033023
10:38:10|0.03304
10:38:11|0.033051
10:38:12|0.033053
10:38:13|0.03305
10:38:14|0.03305
10:38:15|0.033056
10:38:16|0.033062
10:38:17|0.033071
10:38:18|0.033073
10:38:19|0.033065
10:38:20|0.033065
10:38:21|0.033065
10:38:22|0.033065
10:38:23|0.033049
10:38:24|0.033049
10:38:25|0.033027
10:38:26|0.033027
10:38:27|0.033027
10:38:28|0.033027
10:38:29|0.033024
10:38:30|0.033016
10:38:31|0.033006
10:38:32|0.033004
10:38:33|0.03299
10:38:34|0.03299
10:38:35|0.032964
10:38:36|0.032958
10:38:37|0.032953
10:38:38|0.03296
10:38:39|0.032962
10:38:40|0.03295
10:38:41|0.03295
10:38:42|0.03295
10:38:43|0.03295
10:38:44|0.03295
10:38:45|0.03295
10:38:46|0.03295
10:38:47|0.03295
10:38:48|0.032985
10:38:49|0.03299
10:38:50|0.03299
10:38:51|0.032992
10:38:52|0.032976
10:38:53|0.032956
10:38:54|0.03295
10:38:55|0.03295
10:38:56|0.032955
10:38:58|0.032947
10:38:58|0.032955
10:39:00|0.032955
10:39:02|0.032955
10:39:02|0.032945
10:39:03|0.03294
10:39:05|0.032939
10:39:05|0.032967
10:39:06|0.032967
10:39:07|0.032942
10:39:09|0.032925
10:39:10|0.032925
10:39:10|0.032925
10:39:12|0.03292
10:39:13|0.032917
10:39:13|0.032917
10:39:14|0.032917
10:39:15|0.032907
10:39:16|0.032908
10:39:17|0.03293
10:39:18|0.03293
10:39:20|0.03293
10:39:20|0.03293
10:39:21|0.032895
10:39:22|0.032895
10:39:23|0.032896
10:39:24|0.032904
10:39:25|0.03288
10:39:27|0.03286
10:39:28|0.03286
10:39:29|0.032858
10:39:30|0.03286
10:39:30|0.03286
10:39:31|0.03286
10:39:33|0.03286
10:39:34|0.03286
10:39:35|0.032863
10:39:36|0.032865
10:39:36|0.032847
10:39:38|0.03283
10:39:38|0.032827
10:39:40|0.032809
10:39:40|0.032824
10:39:41|0.032824
10:39:42|0.032824
10:39:44|0.032824
10:39:45|0.032851
10:39:46|0.032851
10:39:47|0.032831
10:39:48|0.032841
10:39:49|0.032841
10:39:50|0.032854
10:39:51|0.032852
10:39:52|0.032834
10:39:53|0.032834
10:39:54|0.032841
10:39:55|0.032859
10:39:56|0.032858
10:39:57|0.032858
10:39:58|0.032858
10:39:59|0.032858
10:40:00|0.032858
10:40:01|0.032858
10:40:02|0.032841
10:40:03|0.032832
10:40:04|0.032834
10:40:05|0.032834
10:40:06|0.032834
10:40:07|0.032858
10:40:08|0.032858
10:40:09|0.032839
10:40:10|0.032841
10:40:11|0.032834
10:40:12|0.032827
10:40:13|0.032826
10:40:14|0.032841
10:40:15|0.032832
10:40:16|0.032832
10:40:17|0.032832
10:40:18|0.032832
10:40:19|0.032832
10:40:20|0.032846
10:40:21|0.032844
10:40:22|0.032844
10:40:23|0.032864
10:40:24|0.032864
10:40:25|0.032849
10:40:26|0.032835
10:40:27|0.032831
10:40:28|0.032831
10:40:29|0.032829
10:40:30|0.032835
10:40:31|0.032828
10:40:32|0.032817
10:40:33|0.032817
10:40:34|0.032832
10:40:35|0.03285
10:40:36|0.03285
10:40:37|0.032862
10:40:38|0.032854
10:40:39|0.032861
10:40:40|0.032864
10:40:41|0.032864
10:40:42|0.032864
10:40:43|0.032864
10:40:44|0.032864
10:40:45|0.032838
10:40:46|0.032838
10:40:47|0.032838
10:40:48|0.032838
10:40:49|0.032839
10:40:50|0.032847
10:40:51|0.032847
10:40:52|0.032847
10:40:53|0.032827
10:40:54|0.032827
10:40:55|0.032832
10:40:56|0.032832
10:40:57|0.032832
10:40:58|0.03284
10:40:59|0.03284
10:41:01|0.032838
10:41:02|0.032834
10:41:03|0.032834
10:41:04|0.03281
10:41:05|0.03281
10:41:06|0.032815
10:41:07|0.032815
10:41:08|0.0328
10:41:09|0.032808
10:41:10|0.032795
10:41:10|0.032795
10:41:11|0.032815
10:41:12|0.032848
10:41:14|0.032849
10:41:14|0.032841
10:41:16|0.032853
10:41:16|0.03286
10:41:18|0.032876
10:41:19|0.032919
10:41:20|0.032919
10:41:21|0.032912
10:41:22|0.032933
10:41:23|0.032933
10:41:24|0.032927
10:41:25|0.032901
10:41:26|0.032901
10:41:27|0.032889
10:41:28|0.032892
10:41:29|0.032892
10:41:30|0.032925
10:41:31|0.032925
10:41:32|0.032925
10:41:33|0.032925
10:41:34|0.032925
10:41:35|0.032925
10:41:36|0.032959
10:41:37|0.032966
10:41:38|0.032969
10:41:39|0.032974
10:41:40|0.032981
10:41:41|0.032996
10:41:42|0.032996
10:41:43|0.033003
10:41:44|0.032998
10:41:45|0.032999
10:41:46|0.032999
10:41:47|0.032972
10:41:48|0.032979
10:41:49|0.032975
10:41:50|0.032964
10:41:51|0.032958
10:41:52|0.032938
10:41:53|0.032949
10:41:54|0.032947
10:41:55|0.032944
10:41:56|0.032949
10:41:57|0.03297
10:41:58|0.03297
10:41:59|0.03297
10:42:00|0.03297
10:42:01|0.03297
10:42:03|0.032955
10:42:04|0.032955
10:42:05|0.032982
10:42:05|0.032987
10:42:07|0.032986
10:42:07|0.032949
10:42:08|0.032949
10:42:09|0.032945
10:42:11|0.032943
10:42:11|0.032943
10:42:12|0.032941
10:42:14|0.032939
10:42:15|0.032918
10:42:16|0.032918
10:42:17|0.032926
10:42:18|0.03293
10:42:19|0.032913
10:42:19|0.032913
10:42:20|0.032884
10:42:22|0.032898
10:42:23|0.032924
10:42:23|0.032922
10:42:24|0.032922
10:42:26|0.032933
10:42:27|0.032932
10:42:28|0.032924
10:42:29|0.032924
10:42:30|0.032939
10:42:31|0.032956
10:42:32|0.032956
10:42:33|0.032956
10:42:34|0.032956
10:42:35|0.032956
10:42:36|0.032975
10:42:37|0.032956
10:42:38|0.032956
10:42:39|0.032934
10:42:40|0.032941
10:42:41|0.032919
10:42:42|0.032937
10:42:43|0.032963
10:42:44|0.032963
10:42:45|0.032963
10:42:46|0.032982
10:42:47|0.032982
10:42:48|0.032982
10:42:49|0.032985
10:42:50|0.032979
10:42:51|0.032979
10:42:52|0.032982
10:42:53|0.032963
10:42:54|0.032963
10:42:55|0.032963
10:42:56|0.032975
10:42:57|0.032998
10:42:58|0.032998
10:42:59|0.032993
10:43:01|0.032984
10:43:01|0.032989
10:43:03|0.033002
10:43:04|0.033002
10:43:05|0.033005
10:43:05|0.032987
10:43:07|0.032977
10:43:08|0.033004
10:43:09|0.033004
10:43:10|0.033007
10:43:11|0.033007
10:43:12|0.033008
10:43:14|0.033008
10:43:15|0.032999
10:43:15|0.032999
10:43:17|0.033009
10:43:17|0.033002
10:43:18|0.033002
10:43:19|0.033002
10:43:20|0.033021
10:43:21|0.033021
10:43:22|0.033021
10:43:23|0.033025
10:43:25|0.033031
10:43:25|0.033034
10:43:26|0.033034
10:43:28|0.033037
10:43:29|0.033043
10:43:29|0.033043
10:43:31|0.03305
10:43:31|0.033041
10:43:33|0.033036
10:43:33|0.033038
10:43:35|0.033036
10:43:35|0.033025
10:43:37|0.033025
10:43:38|0.033034
10:43:38|0.033007
10:43:39|0.033007
10:43:41|0.033007
10:43:41|0.033
10:43:42|0.033
10:43:43|0.033
10:43:44|0.032995
10:43:45|0.033009
10:43:46|0.033017
10:43:48|0.033012
10:43:48|0.033011
10:43:49|0.032995
10:43:50|0.032995
10:43:52|0.032995
10:43:53|0.033007
10:43:53|0.033005
10:43:55|0.033006
10:43:56|0.033006
10:43:57|0.033006
10:43:58|0.033006
10:43:59|0.03298
10:43:59|0.03298
10:44:00|0.033013
10:44:02|0.033013
10:44:02|0.032999
10:44:03|0.032988
10:44:06|0.032994
10:44:06|0.032994
10:44:07|0.032994
10:44:08|0.032994
10:44:10|0.032994
10:44:10|0.032999
10:44:11|0.032999
10:44:13|0.032999
10:44:13|0.032984
10:44:14|0.032984
10:44:15|0.032972
10:44:17|0.032963
10:44:17|0.032963
10:44:18|0.032963
10:44:19|0.032963
10:44:21|0.032964
10:44:21|0.032964
10:44:22|0.032964
10:44:24|0.032966
10:44:25|0.032966
10:44:25|0.032969
10:44:26|0.032969
10:44:27|0.032969
10:44:28|0.032949
10:44:30|0.032958
10:44:31|0.032958
10:44:32|0.032973
10:44:33|0.032973
10:44:34|0.032977
10:44:35|0.032954
10:44:36|0.032956
10:44:37|0.032936
10:44:38|0.032936
10:44:39|0.03297
10:44:40|0.03298
10:44:41|0.03298
10:44:42|0.03298
10:44:43|0.03298
10:44:44|0.03298
10:44:45|0.032991
10:44:46|0.032991
10:44:47|0.032991
10:44:48|0.032991
10:44:49|0.032991
10:44:50|0.032991
10:44:51|0.032991
10:44:52|0.032991
10:44:53|0.032991
10:44:54|0.03301
10:44:55|0.03301
10:44:56|0.03301
10:44:57|0.03301
10:44:58|0.03301
10:44:59|0.03301
10:45:00|0.03301
10:45:01|0.03301
10:45:02|0.03301
10:45:03|0.03301
10:45:04|0.03301
10:45:05|0.03301
10:45:06|0.03301
10:45:08|0.03301
10:45:08|0.032988
10:45:09|0.032963
10:45:10|0.032966
10:45:11|0.032969
10:45:12|0.032971
10:45:13|0.032971
10:45:14|0.032971
10:45:15|0.032989
10:45:16|0.032989
10:45:17|0.032989
10:45:19|0.032994
10:45:19|0.032994
10:45:20|0.032994
10:45:22|0.032978
10:45:23|0.032968
10:45:24|0.032962
10:45:25|0.032962
10:45:26|0.032962
10:45:27|0.032943
10:45:28|0.032921
10:45:29|0.032909
10:45:30|0.032911
10:45:31|0.032911
10:45:32|0.032899
10:45:33|0.032877
10:45:34|0.032878
10:45:35|0.032878
10:45:36|0.032892
10:45:37|0.032892
10:45:38|0.032892
10:45:39|0.032889
10:45:40|0.032889
10:45:41|0.032877
10:45:42|0.032865
10:45:43|0.032856
10:45:44|0.032848
10:45:45|0.032845
10:45:46|0.032845
10:45:47|0.032845
10:45:48|0.032847
10:45:49|0.032855
10:45:50|0.032855
10:45:51|0.032855
10:45:52|0.032849
10:45:53|0.032849
10:45:54|0.032835
10:45:55|0.032835
10:45:56|0.032835
10:45:57|0.032851
10:45:58|0.032852
10:45:59|0.032849
10:46:00|0.032849
10:46:01|0.032854
10:46:02|0.032854
10:46:03|0.03284
10:46:04|0.032824
10:46:05|0.032824
10:46:06|0.032831
10:46:07|0.032822
10:46:08|0.032822
10:46:09|0.032822
10:46:10|0.032822
10:46:12|0.0328
10:46:13|0.032799
10:46:14|0.032799
10:46:15|0.032786
10:46:16|0.032786
10:46:17|0.032793
10:46:18|0.032811
10:46:19|0.032811
10:46:20|0.032811
10:46:21|0.03283
10:46:22|0.03283
10:46:23|0.032839
10:46:24|0.032843
10:46:25|0.032838
10:46:26|0.032849
10:46:27|0.032849
10:46:28|0.032849
10:46:30|0.032849
10:46:31|0.032849
10:46:31|0.032849
10:46:32|0.032849
10:46:34|0.032823
10:46:34|0.032834
10:46:35|0.032834
10:46:37|0.032834
10:46:37|0.032857
10:46:38|0.032857
10:46:40|0.032857
10:46:40|0.032868
10:46:42|0.032879
10:46:43|0.032885
10:46:43|0.032885
10:46:45|0.032893
10:46:46|0.032901
10:46:47|0.032901
10:46:48|0.032909
10:46:49|0.032909
10:46:50|0.032909
10:46:51|0.032909
10:46:52|0.032917
10:46:53|0.032921
10:46:54|0.032918
10:46:55|0.032894
10:46:56|0.032882
10:46:57|0.03286
10:46:58|0.03286
10:46:59|0.032859
10:47:00|0.032861
10:47:01|0.032858
10:47:02|0.032858
10:47:03|0.032855
10:47:04|0.032859
10:47:05|0.032889
10:47:07|0.032889
10:47:08|0.032907
10:47:09|0.032907
10:47:10|0.032907
10:47:11|0.032912
10:47:12|0.032893
10:47:13|0.032893
10:47:14|0.032895
10:47:15|0.032886
10:47:16|0.032886
10:47:17|0.032886
10:47:18|0.032883
10:47:19|0.032883
10:47:20|0.032883
10:47:21|0.032858
10:47:22|0.032858
10:47:23|0.032843
10:47:24|0.032841
10:47:25|0.03285
10:47:26|0.032842
10:47:27|0.03285
10:47:28|0.032863
10:47:30|0.032863
10:47:30|0.032826
10:47:31|0.032818
10:47:33|0.032818
10:47:33|0.032813
10:47:34|0.032814
10:47:35|0.032822
10:47:36|0.032822
10:47:37|0.032836
10:47:38|0.032847
10:47:39|0.032847
10:47:41|0.032826
10:47:41|0.032826
10:47:42|0.03281
10:47:43|0.03281
10:47:45|0.032778
10:47:45|0.032777
10:47:46|0.032777
10:47:47|0.03273
10:47:48|0.032738
10:47:49|0.032721
10:47:51|0.032719
10:47:52|0.032719
10:47:52|0.032705
10:47:54|0.032733
10:47:54|0.032721
10:47:55|0.032718
10:47:56|0.032719
10:47:58|0.032719
10:47:58|0.032724
10:48:00|0.032719
10:48:01|0.032704
10:48:02|0.032695
10:48:02|0.032709
10:48:03|0.032709
10:48:05|0.032732
10:48:06|0.032697
10:48:07|0.032678
10:48:09|0.032678
10:48:10|0.032674
10:48:11|0.0327
10:48:12|0.032721
10:48:13|0.0327
10:48:14|0.032691
10:48:15|0.032691
10:48:17|0.032678
10:48:18|0.032669
10:48:19|0.032667
10:48:20|0.032657
10:48:21|0.032648
10:48:22|0.032648
10:48:23|0.032658
10:48:24|0.032668
10:48:24|0.032658
10:48:25|0.032672
10:48:26|0.032699
10:48:28|0.032712
10:48:28|0.032717
10:48:30|0.032733
10:48:31|0.032775
10:48:32|0.032778
10:48:33|0.032795
10:48:34|0.032794
10:48:35|0.032826
10:48:36|0.032833
10:48:37|0.03288
10:48:38|0.032879
10:48:39|0.032879
10:48:40|0.03287
10:48:41|0.032882
10:48:42|0.032909
10:48:43|0.032935
10:48:44|0.03297
10:48:45|0.032967
10:48:46|0.032989
10:48:47|0.033008
10:48:48|0.033012
10:48:49|0.032981
10:48:50|0.033001
10:48:51|0.033023
10:48:52|0.033028
10:48:53|0.033039
10:48:54|0.03301
10:48:55|0.033067
10:48:56|0.033064
10:48:57|0.033042
10:48:58|0.033042
10:48:59|0.033042
10:49:00|0.033065
10:49:02|0.033063
10:49:02|0.033026
10:49:03|0.033072
10:49:04|0.033119
10:49:06|0.033118
10:49:07|0.033104
10:49:07|0.033126
10:49:08|0.033136
10:49:09|0.033118
10:49:11|0.033101
10:49:11|0.033101
10:49:13|0.033112
10:49:13|0.033173
10:49:15|0.033156
10:49:15|0.033173
10:49:17|0.033173
10:49:18|0.033168
10:49:19|0.033138
10:49:20|0.033111
10:49:21|0.033109
10:49:22|0.033125
10:49:23|0.033148
10:49:24|0.033148
10:49:25|0.033152
10:49:26|0.033162
10:49:27|0.033159
10:49:28|0.03317
10:49:30|0.033159
10:49:30|0.033159
10:49:31|0.033159
10:49:32|0.033173
10:49:33|0.033192
10:49:35|0.033199
10:49:36|0.033212
10:49:37|0.033201
10:49:38|0.033204
10:49:38|0.033213
10:49:39|0.033232
10:49:40|0.033243
10:49:41|0.033249
10:49:43|0.03322
10:49:44|0.033222
10:49:45|0.033244
10:49:46|0.03326
10:49:46|0.033301
10:49:48|0.033257
10:49:49|0.03328
10:49:50|0.03329
10:49:51|0.033262
10:49:52|0.033256
10:49:53|0.033256
10:49:55|0.033256
10:49:55|0.03327
10:49:57|0.03327
10:49:57|0.033246
10:49:58|0.033232
10:49:59|0.033252
10:50:00|0.033265
10:50:02|0.033252
10:50:03|0.03324
10:50:04|0.033255
10:50:05|0.033274
10:50:06|0.033242
10:50:07|0.033242
10:50:08|0.033265
10:50:10|0.033236
10:50:10|0.033213
10:50:12|0.0332
10:50:13|0.033181
10:50:14|0.033185
10:50:15|0.033184
10:50:16|0.033149
10:50:17|0.033136
10:50:18|0.033146
10:50:19|0.03312
10:50:20|0.033121
10:50:21|0.0331
10:50:22|0.0331
10:50:23|0.033087
10:50:25|0.033081
10:50:25|0.033142
10:50:26|0.033147
10:50:27|0.033169
10:50:29|0.033182
10:50:30|0.033188
10:50:31|0.033176
10:50:32|0.033192
10:50:33|0.033172
10:50:34|0.033192
10:50:35|0.033218
10:50:36|0.033226
10:50:37|0.033252
10:50:38|0.03326
10:50:39|0.033263
10:50:40|0.033215
10:50:41|0.033244
10:50:42|0.03324
10:50:43|0.03324
10:50:44|0.033269
10:50:45|0.033273
10:50:46|0.033242
10:50:47|0.033247
10:50:48|0.033276
10:50:49|0.033263
10:50:50|0.033259
10:50:51|0.033262
10:50:52|0.033262
10:50:53|0.033277
10:50:54|0.033261
10:50:55|0.03328
10:50:56|0.033257
10:50:57|0.033262
10:50:58|0.033262
10:50:59|0.033248
10:51:00|0.03324
10:51:01|0.033223
10:51:02|0.033239
10:51:03|0.033263
10:51:05|0.033268
10:51:05|0.033268
10:51:06|0.033268
10:51:07|0.033253
10:51:08|0.033263
10:51:10|0.033259
10:51:10|0.033264
10:51:11|0.033276
10:51:13|0.033292
10:51:13|0.033286
10:51:15|0.033284
10:51:16|0.033284
10:51:17|0.033257
10:51:18|0.033259
10:51:19|0.033234
10:51:20|0.033229
10:51:21|0.033197
10:51:23|0.033191
10:51:24|0.033199
10:51:26|0.033236
10:51:26|0.033218
10:51:27|0.033245
10:51:28|0.033255
10:51:29|0.033267
10:51:30|0.033286
10:51:32|0.033291
10:51:32|0.033309
10:51:33|0.033316
10:51:34|0.03333
10:51:35|0.033334
10:51:36|0.033311
10:51:37|0.033309
10:51:38|0.033315
10:51:39|0.033314
10:51:40|0.033317
10:51:41|0.033308
10:51:42|0.033298
10:51:44|0.033306
10:51:45|0.033311
10:51:46|0.033301
10:51:47|0.033315
10:51:48|0.033315
10:51:49|0.033317
10:51:50|0.033298
10:51:51|0.033298
10:51:52|0.033286
10:51:53|0.033286
10:51:54|0.033254
10:51:55|0.033254
10:51:56|0.033256
10:51:57|0.03325
10:51:58|0.033224
10:51:59|0.033212
10:52:00|0.033212
10:52:01|0.033233
10:52:02|0.033245
10:52:03|0.033219
10:52:04|0.033231
10:52:05|0.033241
10:52:06|0.033246
10:52:07|0.033236
10:52:08|0.03325
10:52:09|0.033254
10:52:10|0.033233
10:52:11|0.033238
10:52:13|0.033263
10:52:14|0.033263
10:52:15|0.033263
10:52:15|0.033278
10:52:16|0.033293
10:52:17|0.033285
10:52:18|0.033285
10:52:19|0.033289
10:52:20|0.033276
10:52:21|0.033306
10:52:22|0.033306
10:52:23|0.033291
10:52:24|0.033291
10:52:25|0.033291
10:52:27|0.033291
10:52:27|0.033304
10:52:28|0.033295
10:52:30|0.03333
10:52:31|0.03332
10:52:32|0.033303
10:52:32|0.033309
10:52:33|0.033309
10:52:34|0.033319
10:52:35|0.033319
10:52:36|0.033325
10:52:38|0.033322
10:52:38|0.033322
10:52:40|0.033322
10:52:40|0.033302
10:52:41|0.033308
10:52:42|0.03332
10:52:44|0.03329
10:52:44|0.033289
10:52:45|0.033289
10:52:46|0.033289
10:52:48|0.033291
10:52:48|0.033291
10:52:49|0.033272
10:52:50|0.03328
10:52:51|0.0333
10:52:52|0.033304
10:52:53|0.033289
10:52:55|0.03328
10:52:56|0.033309
10:52:56|0.033317
10:52:58|0.033305
10:52:58|0.033305
10:53:00|0.033318
10:53:01|0.033318
10:53:01|0.033328
10:53:02|0.033324
10:53:03|0.033342
10:53:06|0.033345
10:53:06|0.03332
10:53:07|0.033319
10:53:08|0.033309
10:53:09|0.033332
10:53:11|0.033345
10:53:12|0.033343
10:53:14|0.033339
10:53:15|0.033342
10:53:16|0.033342
10:53:16|0.033352
10:53:18|0.033343
10:53:19|0.033377
10:53:20|0.033377
10:53:21|0.033377
10:53:22|0.033375
10:53:23|0.03337
10:53:24|0.033348
10:53:25|0.033348
10:53:27|0.03334
10:53:27|0.033337
10:53:28|0.033331
10:53:29|0.033345
10:53:30|0.033359
10:53:31|0.033359
10:53:32|0.033346
10:53:33|0.033346
10:53:35|0.033363
10:53:35|0.033381
10:53:36|0.033384
10:53:37|0.033379
10:53:38|0.033379
10:53:39|0.033377
10:53:40|0.033377
10:53:41|0.033379
10:53:42|0.033383
10:53:43|0.033365
10:53:44|0.033367
10:53:46|0.033367
10:53:47|0.033378
10:53:47|0.033378
10:53:48|0.033378
10:53:49|0.033379
10:53:50|0.033379
10:53:52|0.033379
10:53:52|0.03339
10:53:54|0.03339
10:53:54|0.033393
10:53:55|0.033416
10:53:57|0.033414
10:53:57|0.033404
10:53:59|0.033389
10:53:59|0.033387
10:54:00|0.03339
10:54:02|0.033388
10:54:02|0.033393
10:54:03|0.033411
10:54:04|0.033411
10:54:05|0.033411
10:54:06|0.033411
10:54:07|0.033411
10:54:08|0.033411
10:54:10|0.033385
10:54:10|0.033393
10:54:12|0.033393
10:54:13|0.033393
10:54:13|0.033393
10:54:14|0.033393
10:54:16|0.033377
10:54:17|0.033353
10:54:18|0.033354
10:54:19|0.033354
10:54:20|0.033354
10:54:21|0.033354
10:54:22|0.033326
10:54:23|0.033283
10:54:24|0.033283
10:54:25|0.033279
10:54:26|0.033281
10:54:27|0.033284
10:54:28|0.033282
10:54:29|0.033298
10:54:30|0.03329
10:54:31|0.033274
10:54:32|0.033279
10:54:33|0.033285
10:54:34|0.03329
10:54:35|0.03329
10:54:36|0.03333
10:54:37|0.033344
10:54:38|0.033348
10:54:40|0.033349
10:54:40|0.033332
10:54:41|0.033314
10:54:42|0.03331
10:54:43|0.0333
10:54:44|0.0333
10:54:46|0.033286
10:54:46|0.033286
10:54:47|0.033277
10:54:48|0.03327
10:54:49|0.033262
10:54:50|0.033253
10:54:52|0.033251
10:54:52|0.033251
10:54:54|0.033247
10:54:55|0.033248
10:54:56|0.033254
10:54:56|0.033254
10:54:57|0.033254
10:54:58|0.033269
10:55:00|0.033269
10:55:00|0.033275
10:55:01|0.033275
10:55:02|0.033294
10:55:04|0.033294
10:55:05|0.033298
10:55:06|0.033293
10:55:06|0.033299
10:55:07|0.033291
10:55:08|0.033291
10:55:09|0.033291
10:55:11|0.033291
10:55:12|0.033286
10:55:13|0.033286
10:55:13|0.033272
10:55:15|0.03327
10:55:16|0.033282
10:55:17|0.033282
10:55:18|0.03327
10:55:19|0.03327
10:55:20|0.033268
10:55:21|0.033268
10:55:22|0.033235
10:55:23|0.033243
10:55:24|0.033239
10:55:25|0.033245
10:55:26|0.033238
10:55:27|0.033223
10:55:28|0.033203
10:55:29|0.033192
10:55:30|0.033198
10:55:31|0.033198
10:55:32|0.033198
10:55:33|0.033206
10:55:34|0.033204
10:55:35|0.033185
10:55:36|0.033185
10:55:37|0.033183
10:55:38|0.033188
10:55:39|0.033172
10:55:40|0.033174
10:55:41|0.033174
10:55:42|0.033165
10:55:43|0.033151
10:55:44|0.033144
10:55:45|0.033121
10:55:46|0.033116
10:55:47|0.033119
10:55:48|0.033122
10:55:49|0.033122
10:55:50|0.033122
10:55:51|0.033122
10:55:52|0.033114
10:55:53|0.033114
10:55:54|0.033116
10:55:55|0.033121
10:55:56|0.033121
10:55:57|0.033148
10:55:58|0.033143
10:55:59|0.033143
10:56:00|0.033141
10:56:01|0.033145
10:56:02|0.033152
10:56:03|0.033155
10:56:04|0.033127
10:56:05|0.033138
10:56:06|0.033151
10:56:07|0.033155
10:56:08|0.033126
10:56:09|0.033137
10:56:10|0.033137
10:56:11|0.033139
10:56:12|0.033149
10:56:13|0.03312
10:56:14|0.03312
10:56:15|0.03312
10:56:16|0.033127
10:56:17|0.033113
10:56:18|0.033134
10:56:19|0.03315
10:56:20|0.033152
10:56:21|0.033173
10:56:23|0.033179
10:56:23|0.033179
10:56:25|0.033215
10:56:25|0.033232
10:56:27|0.033224
10:56:28|0.033211
10:56:29|0.033201
10:56:30|0.033201
10:56:31|0.033201
10:56:32|0.033178
10:56:33|0.033168
10:56:35|0.033168
10:56:35|0.033168
10:56:36|0.033149
10:56:37|0.033149
10:56:38|0.033164
10:56:40|0.033167
10:56:41|0.03319
10:56:43|0.03319
10:56:44|0.03319
10:56:44|0.033227
10:56:46|0.03326
10:56:46|0.033275
10:56:48|0.033275
10:56:48|0.033275
10:56:49|0.033275
10:56:51|0.033275
10:56:51|0.033275
10:56:53|0.033266
10:56:53|0.033274
10:56:55|0.033282
10:56:55|0.033299
10:56:56|0.033281
10:56:57|0.033281
10:56:58|0.033281
10:57:00|0.033281
10:57:00|0.033291
10:57:02|0.0333
10:57:03|0.033306
10:57:04|0.033284
10:57:05|0.033287
10:57:05|0.033296
10:57:07|0.033296
10:57:08|0.033293
10:57:08|0.03332
10:57:11|0.033323
10:57:11|0.033335
10:57:12|0.033339
10:57:13|0.033335
10:57:15|0.033326
10:57:16|0.03332
10:57:17|0.033313
10:57:18|0.033313
10:57:20|0.033313
10:57:20|0.033301
10:57:21|0.033293
10:57:22|0.033287
10:57:23|0.033278
10:57:25|0.033275
10:57:25|0.033274
10:57:26|0.033275
10:57:28|0.033272
10:57:29|0.033253
10:57:30|0.033275
10:57:31|0.033275
10:57:33|0.033275
10:57:34|0.033314
10:57:34|0.033317
10:57:36|0.033326
10:57:36|0.033326
10:57:37|0.033362
10:57:39|0.033364
10:57:39|0.033364
10:57:41|0.033344
10:57:41|0.033344
10:57:42|0.033356
10:57:43|0.033363
10:57:45|0.033355
10:57:45|0.033357
10:57:46|0.033362
10:57:47|0.033346
10:57:48|0.033346
10:57:49|0.033352
10:57:50|0.033355
10:57:52|0.033342
10:57:52|0.033333
10:57:53|0.03334
10:57:54|0.03334
10:57:55|0.033352
10:57:56|0.033327
10:57:57|0.033326
10:57:59|0.03333
10:58:00|0.033338
10:58:01|0.033344
10:58:01|0.033357
10:58:02|0.033339
10:58:03|0.033339
10:58:04|0.033332
10:58:06|0.033315
10:58:06|0.033304
10:58:07|0.033304
10:58:08|0.033293
10:58:09|0.033278
10:58:10|0.033278
10:58:11|0.03327
10:58:13|0.033245
10:58:13|0.03324
10:58:14|0.03324
10:58:15|0.03324
10:58:16|0.03324
10:58:17|0.033253
10:58:19|0.033255
10:58:20|0.03328
10:58:21|0.033266
10:58:22|0.033259
10:58:23|0.033242
10:58:24|0.033243
10:58:26|0.033248
10:58:26|0.033251
10:58:28|0.033244
10:58:28|0.033252
10:58:29|0.033249
10:58:30|0.033242
10:58:32|0.03322
10:58:33|0.033216
10:58:34|0.033216
10:58:34|0.033197
10:58:36|0.033197
10:58:37|0.033201
10:58:38|0.033215
10:58:39|0.033228
10:58:40|0.033237
10:58:40|0.033242
10:58:42|0.03324
10:58:43|0.033249
10:58:44|0.033267
10:58:45|0.033275
10:58:46|0.033275
10:58:47|0.033275
10:58:48|0.03327
10:58:49|0.033249
10:58:50|0.033266
10:58:51|0.033266
10:58:52|0.033266
10:58:54|0.033266
10:58:54|0.033264
10:58:56|0.033264
10:58:57|0.033264
10:58:57|0.033267
10:58:58|0.033267
10:58:59|0.033267
10:59:01|0.033267
10:59:01|0.033266
10:59:02|0.033266
10:59:03|0.033266
10:59:04|0.033266
10:59:05|0.033266
10:59:06|0.033232
10:59:07|0.033233
10:59:08|0.03323
10:59:09|0.033224
10:59:10|0.033231
10:59:11|0.033228
10:59:12|0.033228
10:59:13|0.033251
10:59:14|0.033283
10:59:15|0.033276
10:59:16|0.033278
10:59:18|0.033285
10:59:19|0.033291
10:59:20|0.0333
10:59:21|0.033281
10:59:22|0.033281
10:59:23|0.033281
10:59:24|0.033275
10:59:25|0.033275
10:59:27|0.03328
10:59:28|0.03328
10:59:29|0.033277
10:59:30|0.033276
10:59:30|0.033277
10:59:32|0.033277
10:59:33|0.033293
10:59:34|0.033288
10:59:35|0.033288
10:59:36|0.033288
10:59:37|0.033271
10:59:38|0.033281
10:59:39|0.03329
10:59:40|0.03329
10:59:41|0.03329
10:59:42|0.033305
10:59:44|0.033305
10:59:45|0.033308
10:59:45|0.033314
10:59:47|0.033319
10:59:47|0.033319
10:59:48|0.033319
10:59:49|0.033312
10:59:51|0.033298
10:59:51|0.033295
10:59:52|0.033295
10:59:53|0.033295
10:59:55|0.033301
10:59:56|0.033301
10:59:57|0.033302
10:59:58|0.033292
10:59:59|0.033291
11:00:00|0.033295
11:00:02|0.033298
11:00:02|0.033276
11:00:03|0.033267
11:00:04|0.033287
11:00:05|0.033302
11:00:07|0.033298
11:00:07|0.033304
11:00:08|0.033306
11:00:09|0.033311
11:00:10|0.033311
11:00:11|0.033304
11:00:12|0.033291
11:00:13|0.033307
11:00:14|0.033317
11:00:15|0.033325
11:00:16|0.033325
11:00:17|0.033325
11:00:18|0.033325
11:00:20|0.033369
11:00:21|0.033369
11:00:21|0.033378
11:00:23|0.033379
11:00:24|0.033379
11:00:25|0.033379
11:00:26|0.033351
11:00:27|0.033351
11:00:28|0.033351
11:00:29|0.033351
11:00:30|0.033366
11:00:31|0.033366
11:00:32|0.033366
11:00:33|0.033358
11:00:34|0.033358
11:00:35|0.033371
11:00:36|0.033371
11:00:37|0.033355
11:00:38|0.033355
11:00:40|0.033364
11:00:41|0.033349
11:00:42|0.033349
11:00:42|0.033352
11:00:44|0.033351
11:00:44|0.033344
11:00:46|0.033334
11:00:46|0.033334
11:00:48|0.033334
11:00:49|0.033334
11:00:49|0.033334
11:00:50|0.033363
11:00:52|0.033363
11:00:52|0.033363
11:00:53|0.033333
11:00:54|0.033335
11:00:56|0.033335
11:00:56|0.033335
11:00:58|0.033335
11:00:58|0.033335
11:01:00|0.033341
11:01:01|0.033353
11:01:01|0.033338
11:01:03|0.033318
11:01:03|0.033305
11:01:05|0.033292
11:01:05|0.033311
11:01:07|0.033292
11:01:08|0.033289
11:01:08|0.033292
11:01:09|0.033302
11:01:11|0.033302
11:01:11|0.033305
11:01:12|0.033278
11:01:14|0.033307
11:01:14|0.033282
11:01:15|0.033289
11:01:16|0.033289
11:01:18|0.033293
11:01:18|0.033303
11:01:21|0.033278
11:01:22|0.033256
11:01:23|0.033231
11:01:24|0.033228
11:01:25|0.033228
11:01:27|0.033228
11:01:28|0.033227
11:01:29|0.033218
11:01:30|0.0332
11:01:32|0.033198
11:01:33|0.033203
11:01:34|0.033209
11:01:35|0.033206
11:01:35|0.033206
11:01:36|0.033197
11:01:37|0.033209
11:01:39|0.033209
11:01:39|0.033214
11:01:41|0.033221
11:01:42|0.03321
11:01:42|0.03321
11:01:43|0.033211
11:01:44|0.033211
11:01:45|0.033197
11:01:47|0.033196
11:01:47|0.033198
11:01:49|0.033227
11:01:49|0.033216
11:01:51|0.033226
11:01:52|0.033227
11:01:52|0.033217
11:01:53|0.033217
11:01:54|0.033217
11:01:55|0.033224
11:01:56|0.033224
11:01:57|0.033231
11:01:59|0.03323
11:01:59|0.03323
11:02:00|0.03323
11:02:02|0.03323
11:02:03|0.033217
11:02:04|0.033191
11:02:05|0.033224
11:02:06|0.033233
11:02:07|0.033233
11:02:08|0.033223
11:02:09|0.033241
11:02:10|0.033224
11:02:11|0.03323
11:02:12|0.03325
11:02:13|0.033266
11:02:14|0.033282
11:02:15|0.033282
11:02:16|0.033283
11:02:17|0.033304
11:02:18|0.033313
11:02:19|0.033323
11:02:20|0.033339
11:02:21|0.033339
11:02:22|0.033338
11:02:24|0.033312
11:02:25|0.033307
11:02:26|0.033284
11:02:27|0.033284
11:02:28|0.033272
11:02:29|0.033255
11:02:30|0.03325
11:02:31|0.033255
11:02:32|0.033255
11:02:33|0.033222
11:02:35|0.033218
11:02:36|0.03321
11:02:37|0.033216
11:02:38|0.033222
11:02:38|0.033219
11:02:39|0.033225
11:02:41|0.033225
11:02:41|0.033253
11:02:43|0.033242
11:02:43|0.033229
11:02:44|0.033229
11:02:46|0.033229
11:02:47|0.033233
11:02:47|0.033233
11:02:49|0.033233
11:02:50|0.033222
11:02:51|0.033229
11:02:52|0.033229
11:02:53|0.033227
11:02:54|0.033227
11:02:55|0.033227
11:02:56|0.033227
11:02:57|0.033227
11:02:58|0.033224
11:02:59|0.033221
11:03:00|0.033221
11:03:01|0.033217
11:03:02|0.033208
11:03:03|0.033208
11:03:04|0.033229
11:03:05|0.033229
11:03:07|0.033241
11:03:07|0.033251
11:03:08|0.033257
11:03:10|0.033263
11:03:10|0.033278
11:03:12|0.033278
11:03:12|0.033276
11:03:14|0.033284
11:03:15|0.033284
11:03:15|0.033284
11:03:16|0.033306
11:03:17|0.033287
11:03:19|0.03327
11:03:19|0.033256
11:03:20|0.033256
11:03:22|0.033256
11:03:23|0.033224
11:03:24|0.033213
11:03:25|0.033204
11:03:26|0.033218
11:03:27|0.03319
11:03:28|0.033189
11:03:29|0.033189
11:03:30|0.033176
11:03:31|0.033176
11:03:32|0.03317
11:03:34|0.03315
11:03:35|0.033148
11:03:36|0.033136
11:03:37|0.033125
11:03:38|0.033137
11:03:39|0.033118
11:03:40|0.033124
11:03:41|0.03312
11:03:42|0.033113
11:03:43|0.033121
11:03:45|0.033121
11:03:45|0.0331
11:03:46|0.033101
11:03:47|0.033114
11:03:49|0.033117
11:03:49|0.033119
11:03:51|0.033119
11:03:52|0.033119
11:03:53|0.033131
11:03:54|0.033131
11:03:55|0.03316
11:03:55|0.033146
11:03:57|0.033149
11:03:57|0.033149
11:03:59|0.033128
11:04:00|0.03312
11:04:01|0.033102
11:04:02|0.0331
11:04:03|0.033101
11:04:04|0.033101
11:04:05|0.033101
11:04:06|0.03311
11:04:07|0.033092
11:04:08|0.033071
11:04:09|0.033071
11:04:10|0.033055
11:04:11|0.033038
11:04:12|0.033061
11:04:13|0.033071
11:04:14|0.033079
11:04:15|0.033079
11:04:16|0.033079
11:04:17|0.033068
11:04:18|0.033077
11:04:19|0.033091
11:04:20|0.033109
11:04:21|0.033119
11:04:23|0.033107
11:04:25|0.033081
11:04:25|0.033081
11:04:26|0.033081
11:04:27|0.033081
11:04:29|0.033081
11:04:29|0.033051
11:04:30|0.033039
11:04:31|0.033038
11:04:32|0.033044
11:04:34|0.033059
11:04:35|0.033074
11:04:36|0.033074
11:04:37|0.033068
11:04:38|0.033077
11:04:39|0.033077
11:04:41|0.033101
11:04:41|0.03311
11:04:42|0.033098
11:04:44|0.033098
11:04:45|0.033076
11:04:46|0.033052
11:04:47|0.033043
11:04:49|0.033044
11:04:49|0.033044
11:04:50|0.033044
11:04:52|0.033044
11:04:53|0.033077
11:04:54|0.033077
11:04:55|0.033086
11:04:56|0.033086
11:04:57|0.033071
11:04:58|0.033071
11:04:59|0.033065
11:05:00|0.033065
11:05:01|0.033065
11:05:02|0.033042
11:05:03|0.033042
11:05:05|0.033074
11:05:06|0.033071
11:05:07|0.033072
11:05:07|0.033044
11:05:09|0.033044
11:05:10|0.033047
11:05:11|0.033047
11:05:12|0.033025
11:05:13|0.033014
11:05:14|0.033011
11:05:15|0.033009
11:05:16|0.033009
11:05:17|0.033034
11:05:18|0.033017
11:05:19|0.033017
11:05:20|0.033018
11:05:21|0.03303
11:05:22|0.03305
11:05:23|0.033055
11:05:24|0.033055
11:05:26|0.03307
11:05:27|0.033078
11:05:27|0.033078
11:05:29|0.033078
11:05:30|0.033068
11:05:31|0.033052
11:05:32|0.033047
11:05:33|0.033042
11:05:34|0.033032
11:05:35|0.033032
11:05:36|0.033032
11:05:37|0.033032
11:05:38|0.033032
11:05:39|0.033012
11:05:40|0.033037
11:05:41|0.033037
11:05:42|0.033044
11:05:43|0.033044
11:05:44|0.033053
11:05:45|0.033039
11:05:46|0.033037
11:05:47|0.033056
11:05:48|0.033047
11:05:49|0.033047
11:05:50|0.033047
11:05:51|0.033089
11:05:52|0.0331
11:05:53|0.0331
11:05:54|0.03313
11:05:55|0.03313
11:05:56|0.033131
11:05:57|0.03312
11:05:58|0.033105
11:06:00|0.033098
11:06:00|0.033092
11:06:01|0.033084
11:06:02|0.033074
11:06:03|0.033052
11:06:05|0.033029
11:06:05|0.033011
11:06:07|0.033039
11:06:07|0.033019
11:06:08|0.033016
11:06:09|0.033019
11:06:11|0.033037
11:06:12|0.03306
11:06:12|0.033078
11:06:13|0.033089
11:06:14|0.03309
11:06:16|0.033086
11:06:17|0.033085
11:06:17|0.033079
11:06:18|0.03308
11:06:20|0.03308
11:06:21|0.033124
11:06:22|0.033129
11:06:22|0.033134
11:06:24|0.033134
11:06:26|0.033097
11:06:26|0.033082
11:06:28|0.033118
11:06:29|0.033117
11:06:30|0.033124
11:06:32|0.033124
11:06:32|0.033124
11:06:33|0.033157
11:06:34|0.03316
11:06:35|0.03316
11:06:36|0.033181
11:06:37|0.033169
11:06:38|0.033169
11:06:40|0.033181
11:06:41|0.033169
11:06:41|0.033158
11:06:43|0.033158
11:06:43|0.033149
11:06:44|0.033149
11:06:46|0.033149
11:06:47|0.033118
11:06:48|0.033118
11:06:49|0.033118
11:06:50|0.033136
11:06:51|0.033139
11:06:53|0.033106
11:06:53|0.033086
11:06:54|0.033086
11:06:56|0.033097
11:06:57|0.033103
11:06:58|0.03309
11:06:59|0.033091
11:07:00|0.033091
11:07:01|0.033091
11:07:02|0.033103
11:07:03|0.033103
11:07:04|0.033096
11:07:05|0.03308
11:07:06|0.03308
11:07:07|0.033085
11:07:08|0.03308
11:07:09|0.033091
11:07:10|0.03308
11:07:11|0.03306
11:07:12|0.033056
11:07:13|0.033049
11:07:14|0.033049
11:07:15|0.033046
11:07:16|0.033055
11:07:17|0.033068
11:07:18|0.033068
11:07:19|0.033053
11:07:20|0.03305
11:07:21|0.033047
11:07:23|0.033082
11:07:23|0.033091
11:07:24|0.033099
11:07:26|0.033113
11:07:27|0.033076
11:07:28|0.033081
11:07:30|0.033081
11:07:31|0.033077
11:07:32|0.033048
11:07:33|0.033051
11:07:34|0.033062
11:07:35|0.033062
11:07:36|0.033062
11:07:37|0.033042
11:07:38|0.033044
11:07:39|0.03307
11:07:40|0.033052
11:07:41|0.033047
11:07:42|0.033046
11:07:43|0.033055
11:07:44|0.033057
11:07:45|0.033048
11:07:46|0.033048
11:07:47|0.033053
11:07:49|0.033041
11:07:49|0.03304
11:07:50|0.033018
11:07:51|0.03302
11:07:53|0.033022
11:07:54|0.033026
11:07:54|0.033042
11:07:56|0.03304
11:07:57|0.033047
11:07:57|0.033033
11:07:58|0.033033
11:08:00|0.033047
11:08:01|0.033036
11:08:02|0.033027
11:08:03|0.033032
11:08:04|0.033045
11:08:05|0.03302
11:08:06|0.033014
11:08:08|0.033018
11:08:08|0.033015
11:08:09|0.033013
11:08:11|0.033028
11:08:11|0.033044
11:08:13|0.033041
11:08:13|0.03304
11:08:14|0.033036
11:08:15|0.033026
11:08:16|0.033043
11:08:18|0.033046
11:08:18|0.033032
11:08:20|0.03302
11:08:20|0.03303
11:08:21|0.033025
11:08:22|0.033009
11:08:23|0.033009
11:08:24|0.033014
11:08:25|0.033
11:08:26|0.033
11:08:29|0.033039
11:08:30|0.033042
11:08:31|0.033042
11:08:32|0.033037
11:08:33|0.033019
11:08:35|0.033029
11:08:35|0.033004
11:08:36|0.033004
11:08:38|0.033
11:08:39|0.033004
11:08:40|0.033004
11:08:41|0.033004
11:08:42|0.033
11:08:43|0.033004
11:08:44|0.033004
11:08:45|0.033004
11:08:46|0.033004
11:08:47|0.033004
11:08:48|0.033004
11:08:49|0.033001
11:08:50|0.032999
11:08:51|0.032978
11:08:52|0.032966
11:08:53|0.032966
11:08:54|0.032969
11:08:55|0.032984
11:08:56|0.032996
11:08:57|0.033002
11:08:58|0.033013
11:08:59|0.033013
11:09:00|0.033013
11:09:01|0.032999
11:09:02|0.032985
11:09:03|0.032956
11:09:04|0.032975
11:09:05|0.032975
11:09:06|0.032975
11:09:07|0.032975
11:09:08|0.032975
11:09:09|0.032975
11:09:10|0.032978
11:09:11|0.032982
11:09:12|0.032982
11:09:13|0.033009
11:09:14|0.033009
11:09:15|0.032998
11:09:16|0.032998
11:09:17|0.032989
11:09:18|0.032991
11:09:19|0.032999
11:09:20|0.032999
11:09:21|0.033004
11:09:22|0.032984
11:09:23|0.032984
11:09:24|0.032973
11:09:26|0.032973
11:09:26|0.032981
11:09:28|0.032975
11:09:28|0.032975
11:09:30|0.032975
11:09:31|0.032975
11:09:32|0.032948
11:09:34|0.032954
11:09:34|0.032963
11:09:36|0.032986
11:09:37|0.032984
11:09:37|0.03298
11:09:38|0.032999
11:09:40|0.032999
11:09:41|0.032977
11:09:42|0.032977
11:09:43|0.032977
11:09:44|0.032977
11:09:45|0.032998
11:09:46|0.032979
11:09:47|0.032986
11:09:48|0.032986
11:09:49|0.032986
11:09:50|0.032993
11:09:51|0.032993
11:09:52|0.033
11:09:53|0.03299
11:09:54|0.032989
11:09:55|0.032989
11:09:56|0.032987
11:09:57|0.032985
11:09:58|0.032985
11:09:59|0.032985
11:10:00|0.032981
11:10:01|0.032981
11:10:02|0.032969
11:10:03|0.032989
11:10:04|0.03297
11:10:05|0.032971
11:10:06|0.032971
11:10:07|0.032971
11:10:08|0.032957
11:10:09|0.032957
11:10:10|0.032963
11:10:11|0.032982
11:10:12|0.03298
11:10:13|0.03298
11:10:14|0.032957
11:10:15|0.032969
11:10:16|0.032969
11:10:17|0.032972
11:10:18|0.032966
11:10:19|0.032966
11:10:20|0.032954
11:10:21|0.032954
11:10:22|0.032948
11:10:23|0.032948
11:10:24|0.032948
11:10:25|0.032935
11:10:26|0.032925
11:10:27|0.032922
11:10:29|0.032894
11:10:31|0.032894
11:10:32|0.032885
11:10:32|0.032886
11:10:33|0.032893
11:10:35|0.032887
11:10:36|0.032887
11:10:37|0.032893
11:10:38|0.03289
11:10:39|0.032902
11:10:40|0.032908
11:10:41|0.032906
11:10:42|0.032906
11:10:43|0.032906
11:10:44|0.032881
11:10:45|0.032868
11:10:46|0.032868
11:10:47|0.032868
11:10:48|0.032866
11:10:49|0.032847
11:10:50|0.032844
11:10:51|0.032837
11:10:52|0.032837
11:10:53|0.032851
11:10:54|0.03285
11:10:55|0.032851
11:10:56|0.032861
11:10:57|0.032871
11:10:58|0.032845
11:10:59|0.032845
11:11:00|0.03284
11:11:01|0.032852
11:11:02|0.032865
11:11:03|0.032865
11:11:04|0.032876
11:11:05|0.032876
11:11:06|0.03287
11:11:07|0.03287
11:11:08|0.032906
11:11:09|0.032927
11:11:10|0.032927
11:11:11|0.032908
11:11:12|0.03291
11:11:13|0.032877
11:11:14|0.032873
11:11:15|0.03286
11:11:16|0.03284
11:11:17|0.032837
11:11:18|0.032844
11:11:19|0.032876
11:11:20|0.032855
11:11:21|0.032856
11:11:22|0.032867
11:11:23|0.032867
11:11:24|0.032875
11:11:25|0.032875
11:11:26|0.032875
11:11:27|0.03287
11:11:29|0.03287
11:11:30|0.032849
11:11:32|0.032849
11:11:32|0.032849
11:11:33|0.032839
11:11:34|0.03284
11:11:35|0.03284
11:11:36|0.032852
11:11:37|0.032839
11:11:39|0.032859
11:11:39|0.032864
11:11:40|0.032882
11:11:42|0.032896
11:11:42|0.032896
11:11:44|0.032896
11:11:45|0.032869
11:11:45|0.032866
11:11:47|0.032851
11:11:47|0.032851
11:11:48|0.032851
11:11:50|0.032851
11:11:51|0.032886
11:11:51|0.032883
11:11:52|0.032893
11:11:54|0.03289
11:11:55|0.032886
11:11:55|0.032886
11:11:57|0.032886
11:11:58|0.032884
11:11:59|0.032884
11:11:59|0.032899
11:12:00|0.032899
11:12:01|0.032909
11:12:03|0.032921
11:12:04|0.032926
11:12:05|0.032931
11:12:06|0.032946
11:12:07|0.032946
11:12:08|0.032962
11:12:09|0.032975
11:12:10|0.032984
11:12:11|0.033008
11:12:12|0.033009
11:12:13|0.033013
11:12:14|0.032986
11:12:15|0.032974
11:12:16|0.032957
11:12:17|0.032938
11:12:18|0.032932
11:12:19|0.032919
11:12:20|0.032903
11:12:21|0.032893
11:12:22|0.032893
11:12:23|0.032897
11:12:24|0.032914
11:12:25|0.032933
11:12:26|0.032969
11:12:27|0.032956
11:12:28|0.032956
11:12:29|0.032956
11:12:30|0.032988
11:12:31|0.032964
11:12:32|0.032974
11:12:33|0.033001
11:12:34|0.032994
11:12:35|0.032994
11:12:37|0.033005
11:12:37|0.032995
11:12:38|0.032992
11:12:40|0.032986
11:12:40|0.032992
11:12:42|0.032992
11:12:43|0.032955
11:12:44|0.032944
11:12:44|0.032942
11:12:45|0.032942
11:12:47|0.032948
11:12:47|0.032947
11:12:48|0.032947
11:12:50|0.032936
11:12:51|0.032936
11:12:52|0.032942
11:12:53|0.032942
11:12:54|0.032985
11:12:55|0.032982
11:12:56|0.032982
11:12:57|0.032982
11:12:58|0.032982
11:12:59|0.032942
11:13:00|0.032934
11:13:01|0.032929
11:13:02|0.032952
11:13:03|0.032957
11:13:04|0.032953
11:13:05|0.032954
11:13:06|0.032969
11:13:07|0.032969
11:13:08|0.032984
11:13:09|0.032984
11:13:10|0.032965
11:13:11|0.03294
11:13:12|0.032929
11:13:13|0.032929
11:13:14|0.032929
11:13:15|0.032938
11:13:16|0.032938
11:13:17|0.032938
11:13:18|0.032937
11:13:19|0.032937
11:13:20|0.032937
11:13:21|0.032921
11:13:22|0.032921
11:13:23|0.032921
11:13:24|0.032917
11:13:25|0.032905
11:13:26|0.032909
11:13:27|0.032909
11:13:28|0.032907
11:13:29|0.032907
11:13:30|0.032907
11:13:31|0.032918
11:13:32|0.032925
11:13:34|0.032919
11:13:35|0.032905
11:13:36|0.032906
11:13:37|0.032898
11:13:38|0.032898
11:13:39|0.032896
11:13:40|0.032897
11:13:41|0.032885
11:13:42|0.032885
11:13:43|0.032885
11:13:44|0.032885
11:13:45|0.032853
11:13:46|0.032853
11:13:47|0.032848
11:13:48|0.032848
11:13:49|0.032845
11:13:50|0.032854
11:13:51|0.032875
11:13:52|0.032875
11:13:53|0.032866
11:13:54|0.032848
11:13:55|0.032848
11:13:56|0.032848
11:13:57|0.032851
11:13:58|0.032851
11:13:59|0.032851
11:14:00|0.032866
11:14:01|0.032863
11:14:02|0.032843
11:14:03|0.032846
11:14:04|0.032851
11:14:05|0.032858
11:14:06|0.032858
11:14:07|0.032845
11:14:08|0.032853
11:14:09|0.032841
11:14:10|0.032841
11:14:11|0.032834
11:14:13|0.032845
11:14:13|0.032832
11:14:15|0.032823
11:14:15|0.032824
11:14:16|0.032822
11:14:17|0.032816
11:14:18|0.032816
11:14:19|0.032809
11:14:20|0.032828
11:14:21|0.032827
11:14:22|0.032827
11:14:23|0.032827
11:14:24|0.032828
11:14:26|0.032829
11:14:26|0.032835
11:14:27|0.032874
11:14:28|0.032889
11:14:29|0.032889
11:14:31|0.032846
11:14:31|0.03284
11:14:32|0.032837
11:14:34|0.032836
11:14:35|0.032836
11:14:36|0.032865
11:14:37|0.03287
11:14:38|0.03287
11:14:39|0.03287
11:14:40|0.032911
11:14:41|0.032928
11:14:42|0.032931
11:14:43|0.032925
11:14:44|0.032916
11:14:46|0.032916
11:14:46|0.032914
11:14:47|0.032905
11:14:48|0.032901
11:14:49|0.032901
11:14:51|0.032901
11:14:51|0.032901
11:14:53|0.032901
11:14:53|0.032888
11:14:54|0.032895
11:14:55|0.032894
11:14:56|0.032872
11:14:57|0.032868
11:14:58|0.032868
11:15:00|0.032888
11:15:00|0.032894
11:15:02|0.03287
11:15:03|0.032884
11:15:03|0.032885
11:15:05|0.032891
11:15:06|0.032891
11:15:07|0.032861
11:15:07|0.032858
11:15:08|0.032844
11:15:09|0.032839
11:15:10|0.032839
11:15:11|0.032839
11:15:13|0.032845
11:15:13|0.032867
11:15:15|0.032879
11:15:16|0.032879
11:15:17|0.032879
11:15:18|0.032849
11:15:19|0.032849
11:15:20|0.032849
11:15:20|0.032862
11:15:21|0.032862
11:15:23|0.032862
11:15:23|0.03284
11:15:24|0.032865
11:15:25|0.032865
11:15:26|0.032875
11:15:28|0.032875
11:15:29|0.032879
11:15:29|0.032879
11:15:31|0.03286
11:15:31|0.03286
11:15:33|0.03286
11:15:35|0.032839
11:15:35|0.03284
11:15:37|0.032873
11:15:37|0.032869
11:15:38|0.032868
11:15:39|0.032879
11:15:40|0.032878
11:15:42|0.032878
11:15:43|0.032878
11:15:43|0.032881
11:15:44|0.032881
11:15:45|0.032881
11:15:46|0.032891
11:15:47|0.032876
11:15:48|0.032907
11:15:49|0.032907
11:15:51|0.032907
11:15:52|0.032912
11:15:52|0.032899
11:15:53|0.032891
11:15:55|0.032901
11:15:55|0.032902
11:15:57|0.032899
11:15:58|0.032899
11:15:58|0.032928
11:15:59|0.032928
11:16:00|0.032938
11:16:01|0.032946
11:16:03|0.032965
11:16:04|0.032965
11:16:05|0.032982
11:16:06|0.033006
11:16:07|0.033004
11:16:08|0.033007
11:16:09|0.033022
11:16:10|0.03302
11:16:11|0.033005
11:16:12|0.033001
11:16:13|0.032978
11:16:14|0.032974
11:16:15|0.032965
11:16:16|0.032969
11:16:17|0.032969
11:16:18|0.032974
11:16:19|0.032974
11:16:20|0.033
11:16:21|0.033002
11:16:22|0.033001
11:16:23|0.033001
11:16:24|0.032979
11:16:25|0.032979
11:16:26|0.032986
11:16:27|0.032984
11:16:28|0.033005
11:16:29|0.033009
11:16:30|0.033009
11:16:31|0.033014
11:16:32|0.033023
11:16:33|0.033034
11:16:34|0.033027
11:16:36|0.033022
11:16:37|0.033028
11:16:38|0.033003
11:16:38|0.033003
11:16:40|0.033003
11:16:40|0.033031
11:16:42|0.033031
11:16:43|0.033035
11:16:43|0.033035
11:16:44|0.033035
11:16:45|0.033034
11:16:47|0.033025
11:16:48|0.033009
11:16:49|0.033009
11:16:50|0.033009
11:16:50|0.032975
11:16:51|0.032953
11:16:52|0.032953
11:16:54|0.032953
11:16:55|0.032925
11:16:56|0.032919
11:16:57|0.032917
11:16:58|0.032919
11:16:59|0.032903
11:17:00|0.032903
11:17:01|0.032908
11:17:02|0.032908
11:17:03|0.032905
11:17:04|0.032888
11:17:05|0.032891
11:17:06|0.032868
11:17:07|0.032876
11:17:08|0.032911
11:17:09|0.032911
11:17:10|0.032891
11:17:11|0.032897
11:17:12|0.032889
11:17:13|0.032889
11:17:14|0.032873
11:17:16|0.032865
11:17:16|0.032854
11:17:17|0.032868
11:17:18|0.032877
11:17:19|0.032869
11:17:20|0.032884
11:17:21|0.032867
11:17:23|0.032867
11:17:23|0.032868
11:17:24|0.032885
11:17:25|0.032885
11:17:26|0.032885
11:17:28|0.032885
11:17:28|0.032885
11:17:29|0.03287
11:17:30|0.03287
11:17:31|0.032878
11:17:33|0.032892
11:17:33|0.032899
11:17:34|0.032902
11:17:35|0.032912
11:17:37|0.032921
11:17:38|0.032921
11:17:40|0.032944
11:17:41|0.032935
11:17:41|0.032967
11:17:42|0.032979
11:17:44|0.032947
11:17:44|0.032953
11:17:46|0.032951
11:17:47|0.032951
11:17:48|0.032951
11:17:49|0.032968
11:17:49|0.032968
11:17:51|0.032968
11:17:52|0.032964
11:17:52|0.032964
11:17:54|0.032964
11:17:55|0.032972
11:17:56|0.032985
11:17:57|0.032977
11:17:58|0.032977
11:17:59|0.032977
11:18:00|0.032968
11:18:01|0.032956
11:18:02|0.032966
11:18:03|0.032966
11:18:04|0.032966
11:18:05|0.032966
11:18:06|0.032988
11:18:07|0.033008
11:18:08|0.03302
11:18:09|0.033048
11:18:10|0.033048
11:18:11|0.033049
11:18:12|0.033039
11:18:13|0.033033
11:18:14|0.033055
11:18:15|0.033037
11:18:16|0.033037
11:18:17|0.033024
11:18:18|0.033024
11:18:19|0.032996
11:18:20|0.032996
11:18:21|0.033005
11:18:22|0.033014
11:18:23|0.033025
11:18:24|0.033027
11:18:25|0.033042
11:18:26|0.033046
11:18:27|0.033044
11:18:28|0.033044
11:18:29|0.033047
11:18:30|0.03302
11:18:31|0.03302
11:18:32|0.03302
11:18:33|0.03302
11:18:34|0.033021
11:18:35|0.033029
11:18:36|0.033029
11:18:38|0.033024
11:18:39|0.033024
11:18:40|0.033032
11:18:41|0.033044
11:18:42|0.033044
11:18:43|0.033027
11:18:44|0.033035
11:18:45|0.033035
11:18:47|0.033035
11:18:47|0.033035
11:18:49|0.033019
11:18:50|0.033023
11:18:51|0.033023
11:18:52|0.033037
11:18:53|0.033037
11:18:54|0.033037
11:18:54|0.033055
11:18:56|0.033063
11:18:57|0.033062
11:18:57|0.033058
11:18:58|0.033052
11:19:00|0.03304
11:19:01|0.03304
11:19:01|0.033032
11:19:02|0.033032
11:19:04|0.033032
11:19:05|0.033032
11:19:06|0.033061
11:19:06|0.033052
11:19:08|0.033047
11:19:09|0.03305
11:19:10|0.03304
11:19:11|0.033022
11:19:12|0.033022
11:19:12|0.033
11:19:14|0.033003
11:19:15|0.033032
11:19:16|0.033036
11:19:17|0.033053
11:19:18|0.033062
11:19:19|0.033062
11:19:20|0.033062
11:19:21|0.033098
11:19:22|0.033098
11:19:23|0.033089
11:19:24|0.033089
11:19:25|0.033053
11:19:26|0.033059
11:19:27|0.033073
11:19:28|0.03308
11:19:29|0.033079
11:19:30|0.03308
11:19:31|0.03308
11:19:32|0.033085
11:19:33|0.033085
11:19:34|0.033076
11:19:35|0.033063
11:19:36|0.033064
11:19:37|0.033064
11:19:38|0.033079
11:19:40|0.033079
11:19:40|0.033082
11:19:42|0.033074
11:19:43|0.033086
11:19:44|0.033086
11:19:45|0.033092
11:19:46|0.033092
11:19:47|0.033092
11:19:48|0.033087
11:19:49|0.033087
11:19:50|0.033087
11:19:51|0.033096
11:19:52|0.033109
11:19:53|0.033115
11:19:54|0.033117
11:19:55|0.033102
11:19:57|0.033102
11:19:58|0.033102
11:19:58|0.033102
11:19:59|0.033102
11:20:00|0.033102
11:20:02|0.0331
11:20:02|0.0331
11:20:04|0.033079
11:20:05|0.033071
11:20:05|0.033064
11:20:07|0.033064
11:20:08|0.033056
11:20:09|0.033068
11:20:09|0.03308
11:20:10|0.033054
11:20:11|0.03307
11:20:13|0.03307
11:20:13|0.033054
11:20:14|0.033053
11:20:16|0.033041
11:20:16|0.033047
11:20:18|0.033058
11:20:19|0.033063
11:20:19|0.033069
11:20:21|0.033083
11:20:21|0.033089
11:20:22|0.033089
11:20:23|0.033089
11:20:24|0.033079
11:20:25|0.033086
11:20:26|0.03306
11:20:27|0.033055
11:20:28|0.033084
11:20:29|0.033084
11:20:30|0.033084
11:20:32|0.033049
11:20:32|0.033037
11:20:33|0.03303
11:20:34|0.033001
11:20:35|0.032994
11:20:36|0.032984
11:20:37|0.032974
11:20:39|0.032974
11:20:40|0.032969
11:20:41|0.032969
11:20:42|0.032969
11:20:43|0.032964
11:20:44|0.032978
11:20:45|0.032978
11:20:46|0.032978
11:20:47|0.032978
11:20:49|0.032973
11:20:49|0.032973
11:20:50|0.032984
11:20:52|0.032972
11:20:53|0.032972
11:20:54|0.032981
11:20:54|0.032981
11:20:55|0.032995
11:20:57|0.032992
11:20:57|0.032994
11:20:59|0.032996
11:21:00|0.032993
11:21:01|0.032988
11:21:02|0.032988
11:21:03|0.03298
11:21:04|0.032978
11:21:05|0.032979
11:21:06|0.032968
11:21:07|0.032966
11:21:08|0.032979
11:21:09|0.032981
11:21:10|0.032968
11:21:11|0.032972
11:21:12|0.032971
11:21:13|0.032973
11:21:14|0.032969
11:21:15|0.03297
11:21:16|0.032972
11:21:17|0.032972
11:21:18|0.032972
11:21:19|0.032972
11:21:20|0.032974
11:21:21|0.032975
11:21:22|0.032974
11:21:23|0.032974
11:21:24|0.032974
11:21:25|0.032978
11:21:26|0.03298
11:21:27|0.032981
11:21:28|0.032978
11:21:29|0.032981
11:21:30|0.032992
11:21:32|0.032977
11:21:32|0.032977
11:21:33|0.032984
11:21:34|0.032979
11:21:35|0.032979
11:21:36|0.032979
11:21:37|0.032981
11:21:38|0.032981
11:21:40|0.032981
11:21:41|0.032997
11:21:42|0.032989
11:21:43|0.032989
11:21:44|0.032989
11:21:45|0.032986
11:21:46|0.032986
11:21:47|0.032986
11:21:49|0.032985
11:21:49|0.032984
11:21:50|0.032984
11:21:51|0.032984
11:21:52|0.032984
11:21:53|0.032984
11:21:55|0.032984
11:21:55|0.032984
11:21:56|0.032984
11:21:57|0.033011
11:21:58|0.033017
11:21:59|0.033017
11:22:00|0.033023
11:22:02|0.033025
11:22:02|0.033027
11:22:03|0.033027
11:22:04|0.033007
11:22:06|0.033004
11:22:06|0.032999
11:22:07|0.032999
11:22:08|0.032994
11:22:09|0.032994
11:22:10|0.032986
11:22:12|0.032984
11:22:12|0.032984
11:22:13|0.032989
11:22:15|0.033001
11:22:16|0.032993
11:22:16|0.032993
11:22:17|0.032993
11:22:18|0.032991
11:22:19|0.032985
11:22:20|0.032985
11:22:22|0.032985
11:22:22|0.032985
11:22:24|0.032984
11:22:24|0.032975
11:22:25|0.032973
11:22:26|0.032973
11:22:27|0.032988
11:22:28|0.032995
11:22:29|0.032995
11:22:30|0.033016
11:22:32|0.033027
11:22:32|0.033032
11:22:33|0.033036
11:22:34|0.033036
11:22:35|0.033043
11:22:36|0.033041
11:22:37|0.033041
11:22:38|0.033041
11:22:39|0.033064
11:22:40|0.033063
11:22:42|0.033063
11:22:43|0.033078
11:22:44|0.033079
11:22:45|0.033073
11:22:46|0.033069
11:22:47|0.033069
11:22:48|0.03306
11:22:49|0.03306
11:22:50|0.03306
11:22:51|0.033043
11:22:52|0.033032
11:22:54|0.033027
11:22:55|0.033027
11:22:55|0.033016
11:22:57|0.033004
11:22:57|0.032988
11:22:58|0.033002
11:23:00|0.033014
11:23:01|0.033042
11:23:02|0.033042
11:23:02|0.033028
11:23:03|0.033028
11:23:05|0.033028
11:23:05|0.033015
11:23:06|0.033011
11:23:08|0.033036
11:23:08|0.03304
11:23:10|0.033047
11:23:11|0.033047
11:23:12|0.033071
11:23:13|0.033071
11:23:14|0.03308
11:23:15|0.03308
11:23:16|0.033064
11:23:17|0.033048
11:23:18|0.033048
11:23:19|0.033026
11:23:20|0.033029
11:23:21|0.033029
11:23:22|0.033008
11:23:23|0.033008
11:23:24|0.033015
11:23:25|0.033016
11:23:26|0.033015
11:23:27|0.033013
11:23:28|0.033013
11:23:29|0.033013
11:23:30|0.033005
11:23:31|0.032989
11:23:32|0.03299
11:23:33|0.032991
11:23:34|0.032993
11:23:35|0.032991
11:23:36|0.032991
11:23:37|0.033002
11:23:38|0.033002
11:23:39|0.033014
11:23:40|0.033014
11:23:41|0.033015
11:23:42|0.033015
11:23:43|0.033014
11:23:44|0.033014
11:23:45|0.033014
11:23:46|0.033013
11:23:47|0.033008
11:23:48|0.033026
11:23:49|0.033026
11:23:50|0.033033
11:23:51|0.033033
11:23:52|0.033033
11:23:53|0.033004
11:23:54|0.033004
11:23:55|0.033011
11:23:56|0.033011
11:23:57|0.033013
11:23:58|0.033003
11:23:59|0.033003
11:24:00|0.033003
11:24:02|0.032984
11:24:02|0.032984
11:24:04|0.032982
11:24:05|0.032988
11:24:05|0.033005
11:24:06|0.033011
11:24:07|0.032995
11:24:08|0.032995
11:24:09|0.032995
11:24:11|0.032995
11:24:11|0.033016
11:24:13|0.033016
11:24:13|0.033016
11:24:14|0.032985
11:24:16|0.032973
11:24:16|0.032973
11:24:18|0.03298
11:24:18|0.032983
11:24:19|0.032983
11:24:20|0.032981
11:24:21|0.032982
11:24:22|0.032991
11:24:23|0.032991
11:24:24|0.033005
11:24:26|0.033005
11:24:26|0.033015
11:24:27|0.033015
11:24:28|0.033023
11:24:29|0.033023
11:24:30|0.033023
11:24:31|0.033023
11:24:32|0.033023
11:24:33|0.032997
11:24:34|0.032993
11:24:35|0.03298
11:24:37|0.03298
11:24:37|0.033005
11:24:38|0.033005
11:24:39|0.033005
11:24:40|0.033005
11:24:41|0.033005
11:24:42|0.033005
11:24:44|0.033003
11:24:45|0.033007
11:24:46|0.033007
11:24:47|0.033007
11:24:48|0.033009
11:24:49|0.033009
11:24:50|0.033009
11:24:51|0.033009
11:24:52|0.032998
11:24:53|0.032998
11:24:54|0.032998
11:24:55|0.033
11:24:56|0.033
11:24:57|0.032998
11:24:58|0.032989
11:24:59|0.032984
11:25:00|0.032993
11:25:01|0.032993
11:25:02|0.032986
11:25:03|0.032987
11:25:05|0.033008
11:25:06|0.033008
11:25:07|0.033008
11:25:08|0.033008
11:25:09|0.033026
11:25:10|0.033026
11:25:11|0.033026
11:25:12|0.033014
11:25:13|0.033016
11:25:14|0.033016
11:25:15|0.033016
11:25:16|0.033023
11:25:17|0.033004
11:25:18|0.033004
11:25:19|0.033003
11:25:20|0.033006
11:25:21|0.033006
11:25:22|0.032987
11:25:23|0.032993
11:25:24|0.032993
11:25:25|0.033
11:25:26|0.033019
11:25:27|0.033021
11:25:28|0.033021
11:25:29|0.03302
11:25:30|0.03302
11:25:31|0.033019
11:25:32|0.032998
11:25:33|0.032993
11:25:34|0.032987
11:25:35|0.032996
11:25:36|0.033006
11:25:37|0.033006
11:25:38|0.033006
11:25:39|0.033006
11:25:40|0.033014
11:25:41|0.033015
11:25:42|0.033015
11:25:43|0.033015
11:25:44|0.033015
11:25:46|0.032992
11:25:46|0.032982
11:25:48|0.032977
11:25:49|0.03298
11:25:49|0.032978
11:25:51|0.032978
11:25:52|0.032983
11:25:53|0.032992
11:25:54|0.032992
11:25:55|0.032992
11:25:56|0.032986
11:25:57|0.032986
11:25:58|0.032986
11:25:59|0.03299
11:26:00|0.03298
11:26:01|0.03298
11:26:02|0.03298
11:26:03|0.03298
11:26:04|0.03298
11:26:05|0.03298
11:26:06|0.03298
11:26:07|0.032992
11:26:08|0.03298
11:26:10|0.03298
11:26:10|0.032983
11:26:12|0.032982
11:26:12|0.032973
11:26:14|0.032977
11:26:15|0.032973
11:26:16|0.032973
11:26:17|0.032978
11:26:17|0.032975
11:26:19|0.032973
11:26:19|0.032971
11:26:21|0.032978
11:26:22|0.032986
11:26:23|0.032981
11:26:23|0.032973
11:26:24|0.032971
11:26:26|0.032975
11:26:26|0.032971
11:26:28|0.032971
11:26:29|0.032973
11:26:30|0.032971
11:26:30|0.032975
11:26:32|0.032976
11:26:33|0.032979
11:26:34|0.032981
11:26:35|0.032975
11:26:35|0.032972
11:26:37|0.032971
11:26:37|0.032971
11:26:39|0.032976
11:26:40|0.032973
11:26:40|0.032975
11:26:41|0.032975
11:26:43|0.032975
11:26:44|0.032975
11:26:46|0.032974
11:26:47|0.032974
11:26:48|0.032977
11:26:49|0.032974
11:26:50|0.032971
11:26:51|0.032971
11:26:52|0.032975
11:26:53|0.032977
11:26:54|0.032977
11:26:55|0.032974
11:26:57|0.032975
11:26:57|0.032975
11:26:58|0.03298
11:26:59|0.03298
11:27:01|0.03298
11:27:02|0.032999
11:27:03|0.032992
11:27:04|0.032992
11:27:05|0.033001
11:27:06|0.033032
11:27:07|0.033036
11:27:08|0.033047
11:27:09|0.033047
11:27:10|0.033051
11:27:11|0.033014
11:27:12|0.033007
11:27:13|0.033005
11:27:14|0.032995
11:27:15|0.032987
11:27:16|0.032985
11:27:17|0.032981
11:27:18|0.032979
11:27:19|0.032978
11:27:20|0.032984
11:27:21|0.032994
11:27:22|0.032995
11:27:23|0.032995
11:27:24|0.032995
11:27:25|0.032995
11:27:26|0.032987
11:27:27|0.032989
11:27:28|0.032989
11:27:29|0.033
11:27:30|0.032992
11:27:31|0.033002
11:27:32|0.033002
11:27:33|0.032999
11:27:34|0.033023
11:27:35|0.033033
11:27:36|0.033033
11:27:37|0.033042
11:27:39|0.033026
11:27:40|0.033019
11:27:40|0.033019
11:27:41|0.033019
11:27:42|0.033019
11:27:43|0.033016
11:27:44|0.032996
11:27:46|0.032996
11:27:47|0.032996
11:27:49|0.03301
11:27:50|0.033012
11:27:51|0.033001
11:27:52|0.032992
11:27:53|0.032987
11:27:54|0.032984
11:27:55|0.032987
11:27:57|0.032984
11:27:57|0.032988
11:27:59|0.032992
11:27:59|0.032992
11:28:00|0.032991
11:28:01|0.032991
11:28:03|0.032991
11:28:04|0.033004
11:28:05|0.032992
11:28:06|0.032992
11:28:07|0.032992
11:28:08|0.032992
11:28:09|0.033012
11:28:10|0.033019
11:28:11|0.033026
11:28:12|0.033029
11:28:13|0.03302
11:28:14|0.03302
11:28:15|0.033018
11:28:16|0.033018
11:28:17|0.033033
11:28:18|0.033039
11:28:19|0.033029
11:28:20|0.033007
11:28:21|0.033007
11:28:22|0.033008
11:28:23|0.033013
11:28:24|0.033013
11:28:25|0.033013
11:28:26|0.033053
11:28:27|0.033044
11:28:28|0.033044
11:28:29|0.033051
11:28:30|0.033073
11:28:31|0.033082
11:28:32|0.033107
11:28:33|0.033101
11:28:34|0.033106
11:28:35|0.033106
11:28:36|0.033104
11:28:38|0.033099
11:28:38|0.033099
11:28:39|0.033099
11:28:40|0.033104
11:28:41|0.03309
11:28:43|0.033102
11:28:43|0.03309
11:28:44|0.033101
11:28:45|0.033086
11:28:46|0.033076
11:28:48|0.033076
11:28:49|0.033065
11:28:49|0.033057
11:28:51|0.033057
11:28:52|0.033057
11:28:53|0.033057
11:28:54|0.033057
11:28:56|0.033072
11:28:56|0.033077
11:28:57|0.033077
11:28:58|0.033078
11:28:59|0.033079
11:29:01|0.033079
11:29:02|0.033077
11:29:02|0.033077
11:29:03|0.033077
11:29:05|0.033095
11:29:05|0.033096
11:29:06|0.033096
11:29:08|0.033096
11:29:09|0.033096
11:29:09|0.033128
11:29:10|0.033144
11:29:12|0.03316
11:29:13|0.033172
11:29:14|0.033168
11:29:15|0.033173
11:29:16|0.033175
11:29:17|0.033181
11:29:18|0.03316
11:29:19|0.033154
11:29:20|0.033131
11:29:21|0.033113
11:29:22|0.03311
11:29:23|0.03311
11:29:24|0.033107
11:29:25|0.033116
11:29:26|0.033116
11:29:27|0.033117
11:29:28|0.033124
11:29:29|0.033129
11:29:30|0.033143
11:29:31|0.033149
11:29:32|0.033149
11:29:33|0.033149
11:29:34|0.033149
11:29:35|0.033171
11:29:36|0.033171
11:29:37|0.033169
11:29:38|0.033154
11:29:39|0.033154
11:29:40|0.033159
11:29:41|0.033157
11:29:42|0.033147
11:29:43|0.03314
11:29:44|0.033161
11:29:45|0.033171
11:29:46|0.033171
11:29:47|0.033176
11:29:49|0.03318
11:29:50|0.033183
11:29:52|0.033184
11:29:53|0.03319
11:29:54|0.033171
11:29:55|0.033164
11:29:56|0.033164
11:29:56|0.033164
11:29:58|0.03318
11:29:59|0.033181
11:30:00|0.03318
11:30:01|0.03318
11:30:02|0.033166
11:30:03|0.033166
11:30:04|0.033187
11:30:06|0.033191
11:30:07|0.033207
11:30:08|0.0332
11:30:09|0.0332
11:30:09|0.033182
11:30:11|0.033182
11:30:12|0.033182
11:30:13|0.033182
11:30:14|0.033212
11:30:15|0.033212
11:30:16|0.033214
11:30:17|0.033214
11:30:18|0.033197
11:30:19|0.033197
11:30:20|0.033158
11:30:21|0.033158
11:30:22|0.033169
11:30:23|0.033169
11:30:24|0.033169
11:30:25|0.033169
11:30:26|0.033169
11:30:27|0.033169
11:30:28|0.033169
11:30:29|0.033203
11:30:30|0.033194
11:30:31|0.033194
11:30:32|0.033194
11:30:33|0.033172
11:30:34|0.033172
11:30:35|0.033172
11:30:37|0.033185
11:30:37|0.033185
11:30:38|0.033185
11:30:39|0.033194
11:30:40|0.033194
11:30:41|0.0332
11:30:42|0.033223
11:30:43|0.033234
11:30:44|0.033239
11:30:46|0.033238
11:30:46|0.033246
11:30:47|0.033268
11:30:49|0.033272
11:30:51|0.033272
11:30:51|0.033277
11:30:53|0.033271
11:30:53|0.033271
11:30:54|0.033273
11:30:55|0.033268
11:30:57|0.033266
11:30:57|0.033266
11:30:58|0.033266
11:30:59|0.033257
11:31:01|0.033254
11:31:02|0.033261
11:31:03|0.033287
11:31:04|0.033293
11:31:05|0.033293
11:31:06|0.033288
11:31:07|0.033297
11:31:08|0.033297
11:31:09|0.033297
11:31:10|0.033302
11:31:11|0.033323
11:31:12|0.033323
11:31:13|0.033332
11:31:14|0.033338
11:31:15|0.033354
11:31:16|0.033344
11:31:17|0.033369
11:31:18|0.033375
11:31:19|0.033375
11:31:20|0.033368
11:31:21|0.033359
11:31:22|0.033359
11:31:23|0.03335
11:31:24|0.033349
11:31:25|0.033338
11:31:26|0.033356
11:31:27|0.033357
11:31:28|0.033361
11:31:29|0.033366
11:31:30|0.033368
11:31:31|0.033368
11:31:32|0.033373
11:31:33|0.033409
11:31:34|0.033416
11:31:35|0.033435
11:31:36|0.033419
11:31:37|0.033412
11:31:38|0.033414
11:31:39|0.033433
11:31:41|0.033439
11:31:41|0.033439
11:31:42|0.033439
11:31:43|0.033442
11:31:44|0.033442
11:31:45|0.033443
11:31:46|0.033454
11:31:47|0.033464
11:31:48|0.033469
11:31:49|0.033485
11:31:51|0.033495
11:31:51|0.033483
11:31:52|0.033463
11:31:53|0.03347
11:31:55|0.033485
11:31:56|0.033472
11:31:57|0.033468
11:31:58|0.033491
11:31:59|0.033493
11:32:00|0.033508
11:32:01|0.033512
11:32:02|0.033509
11:32:03|0.033497
11:32:04|0.033493
11:32:05|0.033507
11:32:06|0.033507
11:32:07|0.033499
11:32:08|0.033502
11:32:09|0.033496
11:32:10|0.033495
11:32:11|0.033495
11:32:12|0.033495
11:32:13|0.033468
11:32:14|0.03348
11:32:15|0.033486
11:32:16|0.033486
11:32:17|0.033486
11:32:18|0.033457
11:32:19|0.033466
11:32:20|0.033478
11:32:21|0.033476
11:32:22|0.033486
11:32:23|0.033492
11:32:24|0.033484
11:32:25|0.033485
11:32:26|0.033468
11:32:27|0.033468
11:32:28|0.033476
11:32:29|0.033491
11:32:30|0.03347
11:32:32|0.033437
11:32:32|0.03344
11:32:34|0.033419
11:32:34|0.033419
11:32:36|0.033405
11:32:36|0.033411
11:32:37|0.033407
11:32:38|0.033404
11:32:40|0.033385
11:32:40|0.033363
11:32:41|0.033368
11:32:43|0.03335
11:32:44|0.03338
11:32:45|0.03338
11:32:46|0.033397
11:32:47|0.033374
11:32:48|0.033371
11:32:49|0.033371
11:32:50|0.03336
11:32:52|0.033374
11:32:53|0.033374
11:32:53|0.033368
11:32:55|0.033352
11:32:56|0.033356
11:32:56|0.033356
11:32:58|0.033356
11:32:59|0.033354
11:32:59|0.033383
11:33:01|0.033383
11:33:01|0.033389
11:33:02|0.033389
11:33:04|0.033399
11:33:05|0.033411
11:33:06|0.033411
11:33:06|0.03343
11:33:08|0.03343
11:33:08|0.033437
11:33:09|0.033437
11:33:11|0.033448
11:33:11|0.033456
11:33:13|0.033456
11:33:14|0.033435
11:33:14|0.033435
11:33:15|0.033446
11:33:17|0.033423
11:33:18|0.033424
11:33:19|0.033434
11:33:20|0.033446
11:33:21|0.033446
11:33:22|0.033446
11:33:23|0.033446
11:33:24|0.033446
11:33:25|0.033453
11:33:26|0.033443
11:33:27|0.033449
11:33:29|0.033443
11:33:29|0.033456
11:33:31|0.033471
11:33:31|0.033471
11:33:32|0.033471
11:33:33|0.03348
11:33:35|0.033467
11:33:36|0.03348
11:33:36|0.033471
11:33:38|0.033463
11:33:39|0.033464
11:33:40|0.033464
11:33:40|0.033464
11:33:41|0.033475
11:33:42|0.033475
11:33:43|0.033475
11:33:44|0.033482
11:33:45|0.033482
11:33:46|0.033482
11:33:47|0.033492
11:33:49|0.033498
11:33:50|0.033499
11:33:51|0.0335
11:33:52|0.033504
11:33:53|0.0335
11:33:54|0.033491
11:33:56|0.033484
11:33:57|0.033484
11:33:58|0.033468
11:33:59|0.033464
11:34:00|0.033461
11:34:01|0.033461
11:34:02|0.033467
11:34:03|0.033461
11:34:04|0.033461
11:34:05|0.033478
11:34:06|0.033491
11:34:07|0.0335
11:34:08|0.033505
11:34:09|0.033514
11:34:10|0.033519
11:34:11|0.033497
11:34:12|0.033494
11:34:13|0.033494
11:34:14|0.033494
11:34:16|0.033502
11:34:17|0.033515
11:34:18|0.033515
11:34:19|0.033515
11:34:19|0.033515
11:34:21|0.033515
11:34:21|0.033506
11:34:22|0.033522
11:34:23|0.033527
11:34:24|0.033527
11:34:26|0.033538
11:34:26|0.033517
11:34:28|0.033517
11:34:29|0.033517
11:34:29|0.033524
11:34:30|0.033511
11:34:31|0.03351
11:34:32|0.033538
11:34:33|0.033555
11:34:35|0.033589
11:34:36|0.033579
11:34:36|0.033565
11:34:37|0.033564
11:34:38|0.033554
11:34:40|0.033554
11:34:41|0.033584
11:34:42|0.033584
11:34:42|0.033584
11:34:44|0.033584
11:34:45|0.033584
11:34:46|0.033584
11:34:46|0.033584
11:34:48|0.033584
11:34:49|0.033584
11:34:49|0.033584
11:34:50|0.03359
11:34:52|0.033592
11:34:53|0.033582
11:34:55|0.033582
11:34:55|0.033595
11:34:57|0.033588
11:34:58|0.033592
11:34:58|0.033593
11:35:00|0.033601
11:35:01|0.033611
11:35:01|0.033622
11:35:03|0.033598
11:35:03|0.033594
11:35:04|0.033596
11:35:05|0.033607
11:35:06|0.033593
11:35:08|0.033595
11:35:09|0.03359
11:35:10|0.033598
11:35:11|0.033604
11:35:11|0.033621
11:35:13|0.033625
11:35:14|0.03363
11:35:14|0.03363
11:35:15|0.03363
11:35:16|0.033609
11:35:18|0.033613
11:35:19|0.033592
11:35:20|0.033591
11:35:20|0.033586
11:35:21|0.033599
11:35:22|0.033588
11:35:24|0.033617
11:35:24|0.033636
11:35:25|0.033659
11:35:27|0.033655
11:35:28|0.03366
11:35:28|0.03366
11:35:30|0.03366
11:35:31|0.03366
11:35:32|0.033638
11:35:33|0.033647
11:35:34|0.033655
11:35:34|0.033668
11:35:36|0.033668
11:35:36|0.033662
11:35:37|0.033664
11:35:38|0.033664
11:35:40|0.033679
11:35:41|0.033682
11:35:42|0.033682
11:35:42|0.033682
11:35:44|0.033682
11:35:44|0.033682
11:35:45|0.033682
11:35:47|0.033658
11:35:47|0.033658
11:35:49|0.033658
11:35:49|0.033658
11:35:51|0.03367
11:35:52|0.033664
11:35:53|0.033666
11:35:54|0.033666
11:35:54|0.033665
11:35:56|0.033665
11:35:57|0.033651
11:35:58|0.033649
11:35:59|0.033649
11:36:01|0.03365
11:36:01|0.033644
11:36:03|0.03364
11:36:03|0.033647
11:36:05|0.033647
11:36:05|0.033656
11:36:07|0.033628
11:36:08|0.033631
11:36:08|0.033617
11:36:09|0.033597
11:36:11|0.033569
11:36:12|0.033568
11:36:13|0.033554
11:36:13|0.033562
11:36:14|0.033568
11:36:16|0.033573
11:36:16|0.033546
11:36:17|0.033548
11:36:18|0.03355
11:36:19|0.033544
11:36:20|0.033544
11:36:21|0.033534
11:36:22|0.033524
11:36:24|0.033546
11:36:25|0.033544
11:36:25|0.033547
11:36:26|0.03355
11:36:27|0.033516
11:36:29|0.033518
11:36:29|0.033517
11:36:30|0.033524
11:36:31|0.033516
11:36:33|0.033515
11:36:33|0.033488
11:36:35|0.033497
11:36:35|0.033481
11:36:36|0.033478
11:36:37|0.033489
11:36:38|0.033476
11:36:40|0.033468
11:36:40|0.033469
11:36:41|0.033453
11:36:42|0.03345
11:36:43|0.033461
11:36:44|0.033433
11:36:45|0.033432
11:36:47|0.03344
11:36:47|0.033446
11:36:48|0.033429
11:36:49|0.033422
11:36:51|0.033421
11:36:51|0.033473
11:36:52|0.033477
11:36:53|0.033487
11:36:55|0.033459
11:36:57|0.033492
11:36:58|0.033486
11:36:59|0.033486
11:37:00|0.033485
11:37:01|0.033478
11:37:02|0.033459
11:37:03|0.03348
11:37:05|0.033498
11:37:06|0.033506
11:37:06|0.033501
11:37:07|0.033547
11:37:08|0.033553
11:37:09|0.033561
11:37:11|0.033598
11:37:12|0.033584
11:37:13|0.033598
11:37:13|0.033578
11:37:15|0.033568
11:37:16|0.033614
11:37:16|0.033628
11:37:18|0.033631
11:37:18|0.033649
11:37:19|0.033646
11:37:21|0.033648
11:37:22|0.033634
11:37:23|0.033576
11:37:23|0.033596
11:37:24|0.033611
11:37:26|0.033587
11:37:26|0.033584
11:37:28|0.033575
11:37:29|0.033583
11:37:30|0.033589
11:37:30|0.033583
11:37:32|0.03359
11:37:32|0.033599
11:37:34|0.033579
11:37:35|0.033586
11:37:35|0.033586
11:37:36|0.033575
11:37:38|0.033585
11:37:38|0.033568
11:37:40|0.033566
11:37:41|0.033571
11:37:42|0.033573
11:37:43|0.033576
11:37:44|0.033577
11:37:45|0.033575
11:37:46|0.033562
11:37:46|0.033548
11:37:48|0.033534
11:37:49|0.033529
11:37:50|0.033526
11:37:51|0.033512
11:37:52|0.033501
11:37:53|0.033495
11:37:54|0.033508
11:37:55|0.03352
11:37:57|0.033529
11:37:57|0.033548
11:37:59|0.033555
11:37:59|0.03356
11:38:01|0.033571
11:38:01|0.033574
11:38:02|0.033581
11:38:03|0.033586
11:38:05|0.033578
11:38:05|0.033575
11:38:06|0.033586
11:38:08|0.033586
11:38:09|0.033583
11:38:10|0.033586
11:38:10|0.033607
11:38:12|0.033614
11:38:12|0.033618
11:38:13|0.033625
11:38:15|0.033596
11:38:15|0.033602
11:38:16|0.033592
11:38:18|0.033592
11:38:19|0.03358
11:38:20|0.03359
11:38:20|0.033591
11:38:22|0.033571
11:38:23|0.033559
11:38:24|0.033565
11:38:25|0.033565
11:38:26|0.033565
11:38:27|0.033565
11:38:28|0.033568
11:38:29|0.033562
11:38:30|0.033562
11:38:31|0.033557
11:38:32|0.033557
11:38:33|0.033566
11:38:34|0.033562
11:38:35|0.033537
11:38:36|0.033537
11:38:37|0.033538
11:38:38|0.033538
11:38:39|0.033556
11:38:40|0.033556
11:38:41|0.033556
11:38:42|0.033564
11:38:43|0.033564
11:38:44|0.033565
11:38:45|0.033565
11:38:46|0.03358
11:38:47|0.033601
11:38:48|0.033601
11:38:49|0.033599
11:38:50|0.033599
11:38:51|0.033607
11:38:52|0.033601
11:38:53|0.033601
11:38:54|0.033611
11:38:55|0.033611
11:38:56|0.033608
11:38:58|0.033597
11:38:58|0.033607
11:39:00|0.033599
11:39:01|0.033598
11:39:02|0.033622
11:39:02|0.033622
11:39:04|0.033633
11:39:05|0.033633
11:39:05|0.03365
11:39:06|0.033646
11:39:08|0.033646
11:39:09|0.03364
11:39:09|0.033633
11:39:11|0.033645
11:39:11|0.033643
11:39:12|0.033639
11:39:14|0.033622
11:39:15|0.033627
11:39:16|0.033651
11:39:17|0.033656
11:39:18|0.033664
11:39:19|0.033667
11:39:20|0.033663
11:39:21|0.033663
11:39:22|0.033659
11:39:23|0.033663
11:39:24|0.033676
11:39:25|0.033674
11:39:26|0.033652
11:39:27|0.033652
11:39:28|0.033652
11:39:29|0.033663
11:39:30|0.033663
11:39:31|0.033663
11:39:32|0.033659
11:39:33|0.033643
11:39:34|0.033655
11:39:35|0.033655
11:39:36|0.033655
11:39:37|0.033655
11:39:38|0.033647
11:39:39|0.033647
11:39:40|0.033653
11:39:41|0.033653
11:39:42|0.03365
11:39:43|0.033655
11:39:44|0.033659
11:39:45|0.033658
11:39:46|0.033658
11:39:47|0.03366
11:39:48|0.033666
11:39:49|0.033666
11:39:50|0.033666
11:39:51|0.033666
11:39:52|0.033665
11:39:53|0.033671
11:39:54|0.033675
11:39:55|0.033671
11:39:56|0.033671
11:39:57|0.033671
11:39:59|0.033671
11:39:59|0.033674
11:40:00|0.033667
11:40:02|0.033668
11:40:02|0.033663
11:40:03|0.033663
11:40:05|0.033663
11:40:07|0.033677
11:40:07|0.033678
11:40:08|0.033653
11:40:09|0.033636
11:40:11|0.033637
11:40:12|0.033637
11:40:12|0.033639
11:40:13|0.03366
11:40:14|0.033672
11:40:15|0.033666
11:40:16|0.033666
11:40:17|0.033666
11:40:19|0.033662
11:40:20|0.033664
11:40:20|0.033664
11:40:21|0.033664
11:40:23|0.033655
11:40:23|0.033656
11:40:24|0.033656
11:40:25|0.03364
11:40:27|0.033638
11:40:27|0.033641
11:40:28|0.033641
11:40:29|0.03363
11:40:30|0.033633
11:40:31|0.033633
11:40:32|0.03362
11:40:34|0.03362
11:40:35|0.033651
11:40:35|0.033661
11:40:36|0.03366
11:40:38|0.033664
11:40:38|0.033679
11:40:39|0.033679
11:40:40|0.033685
11:40:41|0.033674
11:40:42|0.033674
11:40:43|0.033674
11:40:45|0.033667
11:40:45|0.033674
11:40:46|0.033679
11:40:48|0.03368
11:40:48|0.033658
11:40:50|0.033651
11:40:50|0.033651
11:40:52|0.033648
11:40:53|0.033659
11:40:53|0.03366
11:40:55|0.033688
11:40:55|0.033684
11:40:56|0.033681
11:40:57|0.033681
11:40:59|0.033685
11:41:00|0.033678
11:41:01|0.033678
11:41:02|0.033678
11:41:03|0.033669
11:41:04|0.033669
11:41:05|0.033669
11:41:06|0.033677
11:41:07|0.033677
11:41:08|0.033677
11:41:09|0.033674
11:41:10|0.033659
11:41:12|0.033656
11:41:13|0.033642
11:41:13|0.033631
11:41:15|0.033625
11:41:15|0.033611
11:41:16|0.033584
11:41:17|0.033598
11:41:19|0.033586
11:41:19|0.033606
11:41:20|0.033601
11:41:22|0.03358
11:41:22|0.033575
11:41:24|0.033575
11:41:25|0.033562
11:41:25|0.033568
11:41:27|0.033568
11:41:28|0.033565
11:41:29|0.033565
11:41:29|0.033565
11:41:31|0.033562
11:41:31|0.033556
11:41:33|0.03356
11:41:33|0.033563
11:41:34|0.033563
11:41:36|0.033563
11:41:37|0.033569
11:41:38|0.033569
11:41:39|0.033577
11:41:40|0.033577
11:41:40|0.033581
11:41:43|0.03357
11:41:43|0.03356
11:41:44|0.033557
11:41:45|0.033557
11:41:46|0.033551
11:41:47|0.033565
11:41:48|0.033565
11:41:49|0.033557
11:41:50|0.033547
11:41:51|0.03355
11:41:52|0.033542
11:41:53|0.033542
11:41:54|0.033542
11:41:56|0.033541
11:41:56|0.033533
11:41:57|0.033533
11:41:58|0.033533
11:42:00|0.03354
11:42:01|0.033544
11:42:03|0.033568
11:42:04|0.033565
11:42:05|0.033565
11:42:06|0.033587
11:42:07|0.033594
11:42:08|0.033594
11:42:09|0.03359
11:42:10|0.033574
11:42:11|0.033574
11:42:12|0.033574
11:42:13|0.033574
11:42:14|0.033572
11:42:15|0.03359
11:42:16|0.033592
11:42:17|0.033591
11:42:18|0.03359
11:42:19|0.033597
11:42:20|0.033597
11:42:22|0.033597
11:42:22|0.033609
11:42:23|0.033612
11:42:24|0.033612
11:42:25|0.033618
11:42:26|0.033616
11:42:27|0.033611
11:42:28|0.033611
11:42:29|0.033604
11:42:30|0.033604
11:42:31|0.033613
11:42:32|0.033597
11:42:33|0.033597
11:42:34|0.033606
11:42:35|0.033606
11:42:36|0.033618
11:42:37|0.033618
11:42:38|0.033618
11:42:39|0.033618
11:42:40|0.033604
11:42:41|0.033604
11:42:42|0.033604
11:42:43|0.033598
11:42:44|0.033605
11:42:45|0.033605
11:42:47|0.033607
11:42:47|0.033617
11:42:48|0.033617
11:42:49|0.033615
11:42:50|0.033615
11:42:51|0.033609
11:42:52|0.033622
11:42:53|0.033622
11:42:54|0.033628
11:42:55|0.033628
11:42:56|0.033608
11:42:57|0.033609
11:42:58|0.033612
11:42:59|0.033612
11:43:01|0.03359
11:43:02|0.033587
11:43:03|0.033608
11:43:04|0.033587
11:43:05|0.033583
11:43:06|0.033569
11:43:07|0.033577
11:43:08|0.033577
11:43:09|0.033577
11:43:10|0.033565
11:43:11|0.033597
11:43:12|0.033597
11:43:13|0.033597
11:43:14|0.033603
11:43:15|0.033616
11:43:16|0.0336
11:43:17|0.033619
11:43:18|0.033615
11:43:19|0.033628
11:43:20|0.033628
11:43:21|0.033628
11:43:22|0.033628
11:43:23|0.033607
11:43:24|0.033615
11:43:25|0.033623
11:43:26|0.033638
11:43:27|0.033638
11:43:28|0.033647
11:43:29|0.033653
11:43:30|0.033653
11:43:31|0.033653
11:43:32|0.033635
11:43:33|0.03362
11:43:34|0.033626
11:43:35|0.033626
11:43:36|0.033632
11:43:37|0.033624
11:43:38|0.033624
11:43:39|0.033624
11:43:40|0.033627
11:43:41|0.033627
11:43:42|0.033637
11:43:43|0.033637
11:43:44|0.033635
11:43:45|0.033658
11:43:46|0.033658
11:43:47|0.033659
11:43:48|0.033659
11:43:49|0.03366
11:43:50|0.033658
11:43:51|0.033658
11:43:52|0.033664
11:43:53|0.033664
11:43:54|0.033664
11:43:55|0.033647
11:43:56|0.033664
11:43:57|0.033681
11:43:58|0.033688
11:43:59|0.033689
11:44:00|0.033697
11:44:02|0.033699
11:44:02|0.033699
11:44:04|0.033701
11:44:06|0.033719
11:44:06|0.033723
11:44:07|0.033722
11:44:08|0.033718
11:44:10|0.033724
11:44:11|0.033729
11:44:11|0.033732
11:44:12|0.033741
11:44:14|0.033741
11:44:14|0.033728
11:44:15|0.033748
11:44:17|0.033748
11:44:17|0.033767
11:44:19|0.033774
11:44:19|0.03376
11:44:20|0.033752
11:44:22|0.033752
11:44:22|0.033762
11:44:24|0.033762
11:44:25|0.033752
11:44:26|0.033801
11:44:27|0.033819
11:44:28|0.033818
11:44:29|0.033829
11:44:30|0.033831
11:44:31|0.033832
11:44:32|0.03384
11:44:33|0.033848
11:44:34|0.033856
11:44:35|0.033847
11:44:36|0.033847
11:44:37|0.033853
11:44:38|0.033852
11:44:39|0.033852
11:44:40|0.033836
11:44:41|0.033839
11:44:42|0.033847
11:44:43|0.033853
11:44:44|0.033875
11:44:45|0.033876
11:44:46|0.033882
11:44:47|0.033882
11:44:48|0.033884
11:44:49|0.033883
11:44:50|0.033881
11:44:51|0.033871
11:44:52|0.033876
11:44:53|0.03388
11:44:54|0.033879
11:44:55|0.033879
11:44:56|0.033865
11:44:57|0.033869
11:44:58|0.03387
11:44:59|0.03387
11:45:00|0.03386
11:45:01|0.033858
11:45:02|0.033884
11:45:03|0.033881
11:45:04|0.033874
11:45:05|0.033894
11:45:06|0.033922
11:45:08|0.03391
11:45:09|0.033907
11:45:10|0.033897
11:45:11|0.033892
11:45:12|0.033884
11:45:13|0.033877
11:45:14|0.033877
11:45:15|0.033877
11:45:16|0.033868
11:45:17|0.033868
11:45:19|0.033868
11:45:19|0.033875
11:45:21|0.033852
11:45:22|0.033846
11:45:23|0.033842
11:45:24|0.03383
11:45:25|0.03383
11:45:26|0.033829
11:45:27|0.033819
11:45:28|0.033819
11:45:29|0.033819
11:45:30|0.033821
11:45:31|0.033821
11:45:32|0.033815
11:45:33|0.033788
11:45:34|0.033774
11:45:35|0.033782
11:45:36|0.033786
11:45:37|0.033772
11:45:38|0.033761
11:45:39|0.03376
11:45:40|0.033755
11:45:41|0.03373
11:45:42|0.033717
11:45:43|0.033707
11:45:44|0.033706
11:45:45|0.033708
11:45:46|0.033708
11:45:47|0.033708
11:45:48|0.033708
11:45:49|0.033699
11:45:51|0.033692
11:45:51|0.033692
11:45:52|0.033696
11:45:53|0.033696
11:45:54|0.033706
11:45:56|0.033722
11:45:56|0.033735
11:45:57|0.033735
11:45:58|0.033739
11:46:00|0.033724
11:46:00|0.033738
11:46:01|0.033752
11:46:02|0.033761
11:46:03|0.033763
11:46:05|0.033777
11:46:06|0.033777
11:46:07|0.033777
11:46:07|0.033765
11:46:09|0.033748
11:46:09|0.033742
11:46:11|0.033788
11:46:11|0.033788
11:46:13|0.033757
11:46:14|0.03374
11:46:15|0.033744
11:46:16|0.033744
11:46:17|0.03377
11:46:18|0.033791
11:46:19|0.033805
11:46:20|0.033806
11:46:20|0.033804
11:46:21|0.033804
11:46:23|0.033804
11:46:24|0.033804
11:46:25|0.033804
11:46:26|0.033794
11:46:27|0.033812
11:46:28|0.033812
11:46:29|0.033812
11:46:30|0.033812
11:46:31|0.033805
11:46:32|0.033797
11:46:33|0.033811
11:46:34|0.033811
11:46:35|0.033822
11:46:36|0.033842
11:46:37|0.033858
11:46:38|0.033855
11:46:40|0.033847
11:46:40|0.033845
11:46:41|0.033826
11:46:43|0.033826
11:46:43|0.033826
11:46:45|0.033847
11:46:45|0.033859
11:46:47|0.033859
11:46:48|0.033848
11:46:48|0.03384
11:46:50|0.03384
11:46:50|0.033865
11:46:52|0.033857
11:46:52|0.033867
11:46:53|0.033869
11:46:54|0.033874
11:46:55|0.033871
11:46:56|0.033872
11:46:57|0.033865
11:46:59|0.033852
11:46:59|0.033872
11:47:00|0.033872
11:47:01|0.033868
11:47:02|0.033876
11:47:03|0.033889
11:47:04|0.033875
11:47:06|0.033855
11:47:07|0.033842
11:47:08|0.033835
11:47:10|0.033844
11:47:10|0.033832
11:47:11|0.033832
11:47:12|0.033832
11:47:13|0.03386
11:47:14|0.03386
11:47:15|0.03384
11:47:17|0.033818
11:47:18|0.033823
11:47:18|0.033828
11:47:19|0.033842
11:47:21|0.033857
11:47:22|0.033857
11:47:22|0.033853
11:47:24|0.033855
11:47:24|0.033857
11:47:25|0.033844
11:47:27|0.033828
11:47:28|0.033826
11:47:28|0.033829
11:47:30|0.033823
11:47:31|0.033814
11:47:32|0.03383
11:47:32|0.033852
11:47:34|0.03387
11:47:35|0.033874
11:47:35|0.033874
11:47:37|0.033874
11:47:38|0.033866
11:47:39|0.033876
11:47:39|0.033884
11:47:40|0.033894
11:47:41|0.033907
11:47:43|0.033912
11:47:44|0.033896
11:47:44|0.033892
11:47:46|0.033892
11:47:46|0.033874
11:47:48|0.033884
11:47:49|0.033884
11:47:49|0.033884
11:47:51|0.033884
11:47:51|0.033884
11:47:53|0.033884
11:47:53|0.033884
11:47:54|0.033884
11:47:55|0.033893
11:47:56|0.033896
11:47:58|0.033896
11:47:58|0.033902
11:48:00|0.03389
11:48:01|0.03389
11:48:02|0.03389
11:48:03|0.03389
11:48:04|0.033911
11:48:05|0.033915
11:48:07|0.033911
11:48:08|0.03392
11:48:09|0.033901
11:48:10|0.033909
11:48:11|0.033919
11:48:13|0.033919
11:48:14|0.033919
11:48:15|0.033919
11:48:16|0.033921
11:48:17|0.033924
11:48:18|0.033938
11:48:19|0.033946
11:48:20|0.033935
11:48:21|0.033946
11:48:22|0.033949
11:48:23|0.033934
11:48:24|0.033933
11:48:25|0.033936
11:48:26|0.033934
11:48:27|0.033937
11:48:28|0.033937
11:48:29|0.033939
11:48:30|0.033935
11:48:31|0.03394
11:48:32|0.033934
11:48:33|0.03394
11:48:34|0.03394
11:48:35|0.033927
11:48:36|0.033927
11:48:37|0.033921
11:48:38|0.033919
11:48:39|0.033922
11:48:40|0.033922
11:48:41|0.033916
11:48:42|0.03393
11:48:43|0.033925
11:48:44|0.033916
11:48:45|0.033927
11:48:46|0.033944
11:48:47|0.033938
11:48:48|0.033942
11:48:49|0.033943
11:48:50|0.033934
11:48:51|0.033935
11:48:52|0.033943
11:48:53|0.033938
11:48:54|0.033938
11:48:55|0.033926
11:48:56|0.033927
11:48:57|0.033923
11:48:58|0.033924
11:48:59|0.033932
11:49:00|0.033931
11:49:01|0.033951
11:49:02|0.033956
11:49:03|0.033969
11:49:04|0.033961
11:49:05|0.033973
11:49:06|0.033988
11:49:07|0.033986
11:49:08|0.03398
11:49:10|0.03397
11:49:11|0.033973
11:49:11|0.033988
11:49:12|0.033998
11:49:13|0.033994
11:49:14|0.033983
11:49:15|0.03398
11:49:16|0.03398
11:49:18|0.033997
11:49:18|0.034
11:49:20|0.034016
11:49:20|0.034015
11:49:22|0.034015
11:49:23|0.034017
11:49:24|0.03402
11:49:25|0.034026
11:49:25|0.034025
11:49:26|0.034011
11:49:28|0.033992
11:49:28|0.033997
11:49:29|0.034014
11:49:31|0.034014
11:49:32|0.034014
11:49:32|0.033992
11:49:33|0.033992
11:49:35|0.034004
11:49:36|0.034021
11:49:37|0.034024
11:49:38|0.034025
11:49:39|0.034025
11:49:40|0.034025
11:49:41|0.03406
11:49:42|0.034072
11:49:43|0.034068
11:49:44|0.03409
11:49:45|0.034084
11:49:46|0.034079
11:49:47|0.034079
11:49:48|0.034079
11:49:49|0.034079
11:49:50|0.034079
11:49:51|0.034079
11:49:52|0.034075
11:49:53|0.034075
11:49:54|0.034074
11:49:55|0.034074
11:49:56|0.034074
11:49:57|0.034074
11:49:58|0.034066
11:49:59|0.034066
11:50:00|0.034066
11:50:01|0.034065
11:50:02|0.034069
11:50:03|0.034059
11:50:04|0.034057
11:50:05|0.034071
11:50:06|0.034071
11:50:07|0.034068
11:50:09|0.034068
11:50:10|0.034068
11:50:11|0.034068
11:50:12|0.034055
11:50:13|0.034055
11:50:14|0.03408
11:50:15|0.034084
11:50:16|0.034087
11:50:17|0.034085
11:50:18|0.034065
11:50:19|0.034052
11:50:20|0.034046
11:50:21|0.034045
11:50:22|0.034045
11:50:23|0.03403
11:50:24|0.03403
11:50:25|0.034047
11:50:26|0.034047
11:50:27|0.034047
11:50:28|0.03404
11:50:29|0.034044
11:50:30|0.034043
11:50:31|0.034044
11:50:32|0.034044
11:50:33|0.034032
11:50:34|0.034034
11:50:35|0.034035
11:50:36|0.03403
11:50:37|0.034023
11:50:38|0.034035
11:50:39|0.034035
11:50:40|0.034022
11:50:41|0.034035
11:50:42|0.034035
11:50:43|0.034032
11:50:44|0.034029
11:50:45|0.034017
11:50:47|0.034011
11:50:47|0.034
11:50:48|0.033994
11:50:49|0.03399
11:50:51|0.03399
11:50:51|0.033984
11:50:52|0.033984
11:50:53|0.033984
11:50:54|0.033984
11:50:56|0.034002
11:50:57|0.034016
11:50:57|0.034016
11:50:58|0.034011
11:50:59|0.034026
11:51:00|0.034026
11:51:01|0.034019
11:51:02|0.034016
11:51:04|0.034035
11:51:04|0.034036
11:51:05|0.034029
11:51:06|0.034029
11:51:07|0.034017
11:51:09|0.034017
11:51:10|0.034017
11:51:11|0.034023
11:51:12|0.03402
11:51:14|0.034039
11:51:14|0.034044
11:51:16|0.034054
11:51:16|0.034055
11:51:18|0.034055
11:51:18|0.034075
11:51:20|0.034078
11:51:21|0.03408
11:51:21|0.034079
11:51:22|0.034064
11:51:23|0.034065
11:51:25|0.034065
11:51:26|0.034056
11:51:27|0.034056
11:51:28|0.034045
11:51:28|0.034045
11:51:30|0.034054
11:51:31|0.034068
11:51:31|0.034079
11:51:32|0.034079
11:51:34|0.034079
11:51:35|0.034079
11:51:36|0.034079
11:51:37|0.034079
11:51:37|0.03408
11:51:39|0.034092
11:51:40|0.034105
11:51:40|0.034102
11:51:42|0.034102
11:51:42|0.034104
11:51:44|0.0341
11:51:45|0.034081
11:51:46|0.034079
11:51:47|0.034071
11:51:48|0.034071
11:51:49|0.034072
11:51:50|0.034072
11:51:51|0.034087
11:51:52|0.034094
11:51:53|0.034097
11:51:54|0.034085
11:51:55|0.034075
11:51:56|0.034075
11:51:58|0.034062
11:51:58|0.034074
11:51:59|0.034052
11:52:00|0.034077
11:52:02|0.034079
11:52:02|0.034073
11:52:03|0.034078
11:52:04|0.034083
11:52:05|0.034083
11:52:06|0.034083
11:52:07|0.034081
11:52:08|0.034094
11:52:10|0.034107
11:52:11|0.034108
11:52:12|0.034108
11:52:13|0.03411
11:52:14|0.034119
11:52:16|0.034113
11:52:16|0.034089
11:52:17|0.034089
11:52:18|0.034079
11:52:20|0.034074
11:52:21|0.034068
11:52:22|0.034073
11:52:23|0.03408
11:52:24|0.034084
11:52:25|0.034084
11:52:26|0.034084
11:52:27|0.034067
11:52:28|0.034042
11:52:29|0.034045
11:52:30|0.034051
11:52:31|0.034051
11:52:32|0.034051
11:52:33|0.034021
11:52:34|0.034021
11:52:35|0.034021
11:52:36|0.03401
11:52:37|0.034014
11:52:39|0.034023
11:52:40|0.034024
11:52:40|0.034022
11:52:42|0.034022
11:52:42|0.034033
11:52:43|0.034033
11:52:44|0.034038
11:52:46|0.034044
11:52:47|0.034044
11:52:47|0.034039
11:52:49|0.034048
11:52:49|0.034033
11:52:50|0.034058
11:52:52|0.034058
11:52:52|0.034062
11:52:53|0.034062
11:52:55|0.034062
11:52:55|0.034064
11:52:56|0.034065
11:52:57|0.034063
11:52:58|0.034047
11:52:59|0.034047
11:53:00|0.034047
11:53:01|0.034023
11:53:02|0.034007
11:53:03|0.033978
11:53:05|0.033974
11:53:05|0.033996
11:53:06|0.033996
11:53:07|0.033996
11:53:08|0.034027
11:53:09|0.034018
11:53:10|0.034028
11:53:13|0.034034
11:53:13|0.034038
11:53:14|0.034051
11:53:15|0.03403
11:53:17|0.034023
11:53:18|0.034023
11:53:19|0.034009
11:53:19|0.034013
11:53:20|0.03403
11:53:22|0.034046
11:53:22|0.034049
11:53:23|0.034049
11:53:24|0.034053
11:53:26|0.034053
11:53:26|0.034073
11:53:27|0.034079
11:53:28|0.034055
11:53:30|0.034049
11:53:30|0.034049
11:53:32|0.034049
11:53:32|0.034049
11:53:34|0.034023
11:53:35|0.034047
11:53:36|0.034041
11:53:37|0.034041
11:53:38|0.034041
11:53:39|0.034018
11:53:40|0.034018
11:53:41|0.034031
11:53:42|0.034031
11:53:43|0.034031
11:53:44|0.034024
11:53:45|0.034023
11:53:47|0.034029
11:53:48|0.034029
11:53:49|0.034027
11:53:50|0.034032
11:53:51|0.034032
11:53:52|0.03405
11:53:54|0.034057
11:53:54|0.034041
11:53:55|0.034033
11:53:56|0.034035
11:53:57|0.034035
11:53:58|0.034035
11:53:59|0.034026
11:54:00|0.034033
11:54:01|0.034041
11:54:02|0.034055
11:54:03|0.034042
11:54:04|0.034033
11:54:05|0.034034
11:54:06|0.034017
11:54:07|0.034041
11:54:08|0.034041
11:54:10|0.034041
11:54:10|0.034041
11:54:12|0.034031
11:54:14|0.034021
11:54:15|0.034056
11:54:16|0.034067
11:54:17|0.034079
11:54:18|0.034079
11:54:18|0.034079
11:54:20|0.034079
11:54:21|0.034079
11:54:21|0.034064
11:54:23|0.034073
11:54:24|0.034059
11:54:25|0.034059
11:54:26|0.034057
11:54:26|0.034071
11:54:28|0.034071
11:54:28|0.034081
11:54:30|0.034081
11:54:31|0.034081
11:54:32|0.034092
11:54:33|0.034092
11:54:34|0.034081
11:54:35|0.034069
11:54:36|0.034074
11:54:37|0.034066
11:54:39|0.034066
11:54:39|0.034071
11:54:40|0.034071
11:54:41|0.034093
11:54:43|0.0341
11:54:44|0.034073
11:54:44|0.034068
11:54:46|0.034068
11:54:46|0.034068
11:54:47|0.034075
11:54:49|0.034074
11:54:50|0.034075
11:54:51|0.034087
11:54:52|0.034087
11:54:53|0.034085
11:54:54|0.034085
11:54:55|0.034085
11:54:56|0.03408
11:54:57|0.034105
11:54:58|0.034104
11:54:59|0.034104
11:55:01|0.034087
11:55:01|0.034087
11:55:02|0.034087
11:55:03|0.034089
11:55:04|0.034105
11:55:05|0.034105
11:55:06|0.034112
11:55:07|0.0341
11:55:08|0.034109
11:55:09|0.034124
11:55:10|0.034128
11:55:11|0.034147
11:55:12|0.034141
11:55:14|0.034123
11:55:15|0.03412
11:55:16|0.034122
11:55:17|0.034136
11:55:18|0.034136
11:55:19|0.034153
11:55:20|0.034153
11:55:22|0.034153
11:55:22|0.034153
11:55:23|0.034138
11:55:24|0.034155
11:55:25|0.03417
11:55:26|0.03417
11:55:27|0.034173
11:55:28|0.034173
11:55:30|0.034172
11:55:31|0.034173
11:55:32|0.034173
11:55:32|0.034167
11:55:33|0.03417
11:55:34|0.03417
11:55:35|0.034184
11:55:36|0.034178
11:55:38|0.034178
11:55:38|0.034164
11:55:39|0.034167
11:55:40|0.034155
11:55:41|0.03416
11:55:43|0.03416
11:55:44|0.034151
11:55:45|0.034164
11:55:46|0.034164
11:55:47|0.034164
11:55:48|0.034164
11:55:49|0.03414
11:55:50|0.034142
11:55:52|0.034142
11:55:52|0.034148
11:55:54|0.034148
11:55:55|0.034148
11:55:55|0.034147
11:55:56|0.034143
11:55:57|0.034143
11:55:58|0.034146
11:55:59|0.034147
11:56:01|0.034147
11:56:02|0.034158
11:56:02|0.034165
11:56:03|0.034165
11:56:04|0.034165
11:56:05|0.034168
11:56:07|0.034164
11:56:07|0.034173
11:56:09|0.03418
11:56:10|0.03418
11:56:10|0.03418
11:56:11|0.034154
11:56:12|0.034166
11:56:14|0.034168
11:56:15|0.034179
11:56:16|0.034174
11:56:17|0.034179
11:56:18|0.034173
11:56:19|0.034178
11:56:20|0.034179
11:56:21|0.034179
11:56:23|0.034163
11:56:23|0.034169
11:56:24|0.034168
11:56:25|0.034168
11:56:26|0.034182
11:56:28|0.034194
11:56:28|0.03421
11:56:30|0.034217
11:56:30|0.034223
11:56:32|0.034223
11:56:32|0.034223
11:56:33|0.034223
11:56:34|0.034211
11:56:35|0.034211
11:56:37|0.034211
11:56:38|0.034211
11:56:38|0.034212
11:56:39|0.034212
11:56:40|0.034214
11:56:41|0.034214
11:56:42|0.034214
11:56:43|0.034199
11:56:44|0.034219
11:56:45|0.034223
11:56:46|0.034223
11:56:48|0.034223
11:56:48|0.034223
11:56:50|0.034228
11:56:51|0.034231
11:56:51|0.034218
11:56:53|0.034213
11:56:54|0.034211
11:56:55|0.034211
11:56:56|0.034211
11:56:57|0.034215
11:56:58|0.034215
11:56:59|0.034215
11:57:00|0.034203
11:57:01|0.03421
11:57:02|0.03421
11:57:03|0.034201
11:57:04|0.034201
11:57:05|0.034201
11:57:06|0.034204
11:57:07|0.034204
11:57:08|0.034219
11:57:09|0.034219
11:57:10|0.034219
11:57:11|0.034219
11:57:12|0.034219
11:57:14|0.034214
11:57:14|0.034214
11:57:16|0.034214
11:57:16|0.034219
11:57:17|0.034205
11:57:19|0.034205
11:57:20|0.03419
11:57:21|0.03419
11:57:22|0.03419
11:57:23|0.03419
11:57:24|0.034192
11:57:25|0.034192
11:57:26|0.034192
11:57:27|0.034192
11:57:28|0.034192
11:57:29|0.034192
11:57:30|0.034198
11:57:31|0.034193
11:57:32|0.034188
11:57:33|0.034188
11:57:34|0.034188
11:57:35|0.034185
11:57:36|0.034185
11:57:37|0.034171
11:57:39|0.034171
11:57:39|0.034166
11:57:40|0.034151
11:57:41|0.03415
11:57:42|0.034162
11:57:43|0.034166
11:57:45|0.03415
11:57:45|0.034131
11:57:46|0.034131
11:57:48|0.034126
11:57:48|0.034121
11:57:50|0.034123
11:57:51|0.034136
11:57:52|0.034137
11:57:53|0.03415
11:57:54|0.034155
11:57:54|0.034155
11:57:56|0.034174
11:57:56|0.034183
11:57:57|0.034183
11:57:58|0.034144
11:57:59|0.034144
11:58:01|0.034144
11:58:01|0.034144
11:58:02|0.034146
11:58:04|0.034155
11:58:05|0.034141
11:58:06|0.034141
11:58:07|0.034146
11:58:08|0.034153
11:58:09|0.034159
11:58:10|0.03416
11:58:11|0.034168
11:58:12|0.034168
11:58:13|0.034168
11:58:14|0.034153
11:58:15|0.034142
11:58:16|0.034142
11:58:17|0.034151
11:58:18|0.034146
11:58:19|0.034141
11:58:20|0.034141
11:58:21|0.034149
11:58:22|0.034149
11:58:23|0.034141
11:58:24|0.034141
11:58:25|0.034126
11:58:26|0.034126
11:58:27|0.034126
11:58:29|0.034126
11:58:29|0.034126
11:58:30|0.034126
11:58:31|0.034127
11:58:32|0.034127
11:58:33|0.034087
11:58:34|0.034086
11:58:36|0.034101
11:58:36|0.034101
11:58:38|0.034107
11:58:38|0.034107
11:58:40|0.034095
11:58:40|0.034083
11:58:41|0.034083
11:58:42|0.034094
11:58:43|0.034103
11:58:44|0.034097
11:58:45|0.034097
11:58:47|0.034097
11:58:48|0.034092
11:58:48|0.034094
11:58:49|0.034097
11:58:51|0.034092
11:58:52|0.034075
11:58:53|0.034074
11:58:54|0.034077
11:58:55|0.034063
11:58:56|0.034067
11:58:57|0.03406
11:58:58|0.034062
11:58:59|0.034062
11:59:00|0.03406
11:59:01|0.03406
11:59:02|0.034067
11:59:04|0.034067
11:59:04|0.034052
11:59:05|0.034036
11:59:06|0.034058
11:59:07|0.034058
11:59:09|0.034058
11:59:09|0.034088
11:59:10|0.034086
11:59:11|0.034085
11:59:12|0.034093
11:59:13|0.034104
11:59:15|0.034104
11:59:15|0.034089
11:59:17|0.034095
11:59:18|0.034089
11:59:19|0.034089
11:59:20|0.034105
11:59:21|0.034105
11:59:22|0.034133
11:59:24|0.034146
11:59:25|0.034145
11:59:26|0.034145
11:59:28|0.034119
11:59:28|0.034119
11:59:30|0.03413
11:59:30|0.034115
11:59:31|0.034115
11:59:32|0.034128
11:59:34|0.034128
11:59:34|0.034128
11:59:35|0.034115
11:59:36|0.034134
11:59:37|0.034134
11:59:38|0.034122
11:59:39|0.034112
11:59:40|0.034112
11:59:41|0.034112
11:59:43|0.034108
11:59:44|0.034126
11:59:44|0.034126
11:59:45|0.034118
11:59:46|0.034128
11:59:48|0.034128
11:59:48|0.034128
11:59:49|0.034117
11:59:50|0.034117
11:59:51|0.034117
11:59:52|0.03413
11:59:54|0.034138
11:59:54|0.034137
11:59:56|0.034136
11:59:57|0.034136
11:59:58|0.034134
11:59:59|0.03414
12:00:00|0.034143
12:00:00|0.034143
12:00:01|0.034143
12:00:03|0.034143
12:00:03|0.034114
12:00:04|0.034105
12:00:05|0.034102
12:00:06|0.034106
12:00:07|0.034107
12:00:09|0.034101
12:00:10|0.034101
12:00:10|0.034101
12:00:12|0.034095
12:00:12|0.034096
12:00:14|0.034082
12:00:15|0.034082
12:00:16|0.034068
12:00:17|0.034063
12:00:18|0.034063
12:00:19|0.034065
12:00:20|0.034085
12:00:21|0.034084
12:00:22|0.034084
12:00:23|0.034105
12:00:25|0.034093
12:00:26|0.034088
12:00:27|0.034088
12:00:28|0.034088
12:00:28|0.034095
12:00:29|0.034084
12:00:31|0.034061
12:00:32|0.034051
12:00:33|0.034041
12:00:33|0.034021
12:00:35|0.034011
12:00:36|0.034
12:00:37|0.034003
12:00:37|0.03403
12:00:38|0.034042
12:00:39|0.034061
12:00:41|0.034076
12:00:41|0.034076
12:00:42|0.03407
12:00:43|0.03406
12:00:45|0.034048
12:00:45|0.034048
12:00:47|0.034027
12:00:47|0.034028
12:00:48|0.034016
12:00:49|0.034026
12:00:50|0.034027
12:00:51|0.034024
12:00:52|0.034023
12:00:53|0.034034
12:00:55|0.034032
12:00:55|0.034032
12:00:57|0.034032
12:00:57|0.034032
12:00:58|0.034032
12:00:59|0.034032
12:01:00|0.034021
12:01:02|0.034032
12:01:02|0.034024
12:01:03|0.034026
12:01:04|0.034054
12:01:05|0.034065
12:01:07|0.034053
12:01:07|0.034056
12:01:08|0.034023
12:01:09|0.034023
12:01:11|0.034001
12:01:12|0.033996
12:01:13|0.033982
12:01:13|0.033982
12:01:14|0.033977
12:01:15|0.033994
12:01:16|0.033996
12:01:17|0.03401
12:01:19|0.034019
12:01:20|0.034018
12:01:21|0.034021
12:01:23|0.034037
12:01:23|0.034048
12:01:25|0.034066
12:01:26|0.03406
12:01:26|0.034074
12:01:27|0.034083
12:01:29|0.034102
12:01:29|0.034083
12:01:31|0.034083
12:01:31|0.03406
12:01:33|0.034064
12:01:34|0.034065
12:01:35|0.034075
12:01:36|0.034083
12:01:36|0.034092
12:01:37|0.034092
12:01:39|0.03411
12:01:40|0.03411
12:01:41|0.034117
12:01:42|0.034123
12:01:43|0.034123
12:01:43|0.034142
12:01:45|0.034154
12:01:45|0.034162
12:01:47|0.034192
12:01:47|0.034186
12:01:48|0.034194
12:01:50|0.034203
12:01:50|0.034205
12:01:52|0.03424
12:01:53|0.034217
12:01:54|0.034206
12:01:55|0.034205
12:01:56|0.03419
12:01:57|0.034181
12:01:58|0.034196
12:01:59|0.034199
12:02:00|0.034199
12:02:01|0.034199
12:02:02|0.034246
12:02:03|0.034247
12:02:04|0.034248
12:02:06|0.034257
12:02:06|0.034252
12:02:07|0.03426
12:02:08|0.034272
12:02:09|0.034287
12:02:10|0.0343
12:02:11|0.034305
12:02:12|0.034303
12:02:13|0.034325
12:02:14|0.034325
12:02:15|0.034299
12:02:16|0.034301
12:02:17|0.034317
12:02:18|0.034308
12:02:20|0.034306
12:02:22|0.034285
12:02:22|0.034307
12:02:24|0.034315
12:02:24|0.034315
12:02:25|0.034307
12:02:27|0.0343
12:02:27|0.034313
12:02:29|0.034303
12:02:29|0.034303
12:02:30|0.034314
12:02:31|0.034318
12:02:32|0.034328
12:02:33|0.034341
12:02:35|0.034351
12:02:36|0.034341
12:02:37|0.034341
12:02:39|0.034331
12:02:39|0.034336
12:02:40|0.034351
12:02:43|0.034352
12:02:44|0.034347
12:02:44|0.034341
12:02:46|0.034314
12:02:47|0.034296
12:02:47|0.034287
12:02:48|0.034294
12:02:49|0.034307
12:02:50|0.034307
12:02:51|0.034325
12:02:53|0.03432
12:02:54|0.034308
12:02:55|0.034301
12:02:56|0.034311
12:02:56|0.034311
12:02:57|0.034311
12:02:58|0.034325
12:02:59|0.034325
12:03:01|0.034329
12:03:01|0.034338
12:03:02|0.034318
12:03:03|0.034309
12:03:05|0.034301
12:03:06|0.034286
12:03:07|0.034277
12:03:08|0.034269
12:03:09|0.034255
12:03:10|0.034253
12:03:11|0.034267
12:03:12|0.034277
12:03:13|0.034272
12:03:14|0.034262
12:03:15|0.034258
12:03:16|0.034243
12:03:17|0.034248
12:03:18|0.034248
12:03:19|0.034223
12:03:20|0.034225
12:03:22|0.034215
12:03:23|0.034203
12:03:24|0.034177
12:03:25|0.034191
12:03:26|0.034184
12:03:27|0.03419
12:03:28|0.034174
12:03:29|0.034174
12:03:30|0.034181
12:03:31|0.034173
12:03:32|0.034172
12:03:33|0.034158
12:03:34|0.034144
12:03:35|0.034153
12:03:36|0.034163
12:03:37|0.034163
12:03:38|0.034158
12:03:39|0.034155
12:03:40|0.034155
12:03:42|0.034155
12:03:42|0.03415
12:03:43|0.03415
12:03:44|0.034136
12:03:45|0.034128
12:03:46|0.034128
12:03:48|0.034113
12:03:49|0.034118
12:03:49|0.034124
12:03:51|0.034124
12:03:51|0.03413
12:03:52|0.034145
12:03:53|0.03414
12:03:55|0.03414
12:03:56|0.034141
12:03:56|0.034175
12:03:58|0.034179
12:03:59|0.034174
12:03:59|0.034161
12:04:00|0.034158
12:04:02|0.03416
12:04:02|0.034143
12:04:04|0.034143
12:04:04|0.034119
12:04:05|0.034134
12:04:06|0.034116
12:04:07|0.034126
12:04:09|0.034117
12:04:10|0.034128
12:04:11|0.034116
12:04:12|0.034107
12:04:13|0.034115
12:04:14|0.034123
12:04:15|0.034094
12:04:16|0.034106
12:04:17|0.034103
12:04:18|0.034117
12:04:19|0.034117
12:04:20|0.034124
12:04:21|0.034114
12:04:22|0.03412
12:04:23|0.034112
12:04:24|0.034108
12:04:25|0.034107
12:04:26|0.034119
12:04:27|0.034101
12:04:28|0.034099
12:04:29|0.034096
12:04:31|0.034089
12:04:32|0.034074
12:04:32|0.034096
12:04:34|0.034111
12:04:34|0.034117
12:04:36|0.034117
12:04:36|0.03414
12:04:38|0.034155
12:04:39|0.034141
12:04:40|0.034162
12:04:42|0.034154
12:04:42|0.034154
12:04:44|0.034154
12:04:44|0.034199
12:04:45|0.034205
12:04:47|0.034197
12:04:48|0.034175
12:04:48|0.03416
12:04:50|0.03416
12:04:50|0.034159
12:04:51|0.034159
12:04:52|0.034133
12:04:54|0.034131
12:04:54|0.03412
12:04:56|0.034123
12:04:56|0.034123
12:04:57|0.034138
12:04:58|0.034138
12:05:00|0.034142
12:05:00|0.034151
12:05:02|0.034151
12:05:03|0.034136
12:05:04|0.034127
12:05:05|0.034127
12:05:06|0.034122
12:05:07|0.034115
12:05:08|0.034136
12:05:09|0.034147
12:05:10|0.034165
12:05:11|0.034178
12:05:12|0.034187
12:05:13|0.034187
12:05:14|0.034187
12:05:15|0.034209
12:05:17|0.034216
12:05:17|0.034238
12:05:18|0.034239
12:05:19|0.034254
12:05:20|0.034261
12:05:21|0.034264
12:05:22|0.034268
12:05:23|0.034288
12:05:24|0.034297
12:05:25|0.034302
12:05:26|0.034309
12:05:27|0.034309
12:05:29|0.034313
12:05:29|0.034318
12:05:30|0.034328
12:05:32|0.034311
12:05:32|0.034301
12:05:33|0.034286
12:05:35|0.034311
12:05:35|0.034314
12:05:36|0.034308
12:05:37|0.034308
12:05:38|0.034312
12:05:39|0.034312
12:05:40|0.034317
12:05:41|0.034317
12:05:42|0.034327
12:05:43|0.034327
12:05:44|0.034303
12:05:45|0.034345
12:05:46|0.034366
12:05:47|0.034371
12:05:48|0.034348
12:05:49|0.034341
12:05:50|0.034341
12:05:51|0.034379
12:05:53|0.034385
12:05:53|0.034389
12:05:54|0.034397
12:05:56|0.034393
12:05:56|0.034405
12:05:57|0.034417
12:05:58|0.0344
12:05:59|0.034391
12:06:00|0.034396
12:06:01|0.034386
12:06:02|0.034378
12:06:04|0.034367
12:06:05|0.034379
12:06:05|0.03438
12:06:06|0.034371
12:06:07|0.03438
12:06:08|0.034383
12:06:10|0.034399
12:06:10|0.034403
12:06:11|0.034407
12:06:13|0.034393
12:06:13|0.034378
12:06:14|0.034406
12:06:16|0.034386
12:06:17|0.034386
12:06:17|0.03441
12:06:18|0.034394
12:06:19|0.034414
12:06:21|0.034396
12:06:22|0.034416
12:06:23|0.034413
12:06:25|0.034427
12:06:26|0.034429
12:06:27|0.034425
12:06:28|0.034437
12:06:29|0.034451
12:06:30|0.034434
12:06:31|0.034442
12:06:32|0.034432
12:06:33|0.034452
12:06:34|0.034446
12:06:35|0.034454
12:06:36|0.034458
12:06:37|0.034458
12:06:38|0.034461
12:06:39|0.034468
12:06:40|0.034476
12:06:42|0.034484
12:06:42|0.034484
12:06:43|0.034463
12:06:44|0.034474
12:06:45|0.034456
12:06:46|0.034449
12:06:47|0.034444
12:06:48|0.034459
12:06:49|0.034461
12:06:50|0.034461
12:06:51|0.03445
12:06:52|0.034492
12:06:54|0.034475
12:06:54|0.034481
12:06:55|0.034481
12:06:56|0.034475
12:06:58|0.034463
12:06:58|0.034462
12:07:00|0.034458
12:07:00|0.034447
12:07:01|0.034433
12:07:02|0.034442
12:07:03|0.034442
12:07:04|0.034459
12:07:05|0.034455
12:07:07|0.034435
12:07:07|0.034445
12:07:08|0.034445
12:07:09|0.034445
12:07:10|0.034444
12:07:11|0.034444
12:07:13|0.034435
12:07:14|0.034439
12:07:15|0.034432
12:07:16|0.034431
12:07:18|0.034429
12:07:18|0.034406
12:07:19|0.034377
12:07:20|0.034385
12:07:21|0.034408
12:07:22|0.034433
12:07:24|0.034458
12:07:24|0.034461
12:07:26|0.034435
12:07:27|0.034453
12:07:28|0.03446
12:07:29|0.034456
12:07:30|0.034454
12:07:31|0.034461
12:07:32|0.03444
12:07:33|0.034447
12:07:34|0.034435
12:07:35|0.034426
12:07:36|0.034426
12:07:37|0.0344
12:07:38|0.034392
12:07:39|0.034395
12:07:40|0.034408
12:07:41|0.034393
12:07:42|0.034412
12:07:43|0.034414
12:07:44|0.034429
12:07:45|0.034429
12:07:46|0.034428
12:07:47|0.034438
12:07:48|0.034439
12:07:49|0.034443
12:07:51|0.034406
12:07:51|0.034407
12:07:52|0.034424
12:07:54|0.034424
12:07:54|0.034433
12:07:55|0.034427
12:07:56|0.034416
12:07:57|0.034429
12:07:58|0.034411
12:08:00|0.034411
12:08:00|0.034412
12:08:01|0.034449
12:08:02|0.034464
12:08:03|0.034465
12:08:04|0.034469
12:08:06|0.034463
12:08:07|0.034474
12:08:07|0.03448
12:08:09|0.03449
12:08:10|0.03449
12:08:11|0.03449
12:08:12|0.034486
12:08:13|0.034487
12:08:14|0.03452
12:08:15|0.034505
12:08:16|0.034522
12:08:17|0.034517
12:08:18|0.034507
12:08:19|0.0345
12:08:20|0.034491
12:08:21|0.034491
12:08:22|0.034522
12:08:23|0.034522
12:08:24|0.034511
12:08:25|0.034505
12:08:26|0.034533
12:08:27|0.034534
12:08:28|0.034537
12:08:30|0.034528
12:08:30|0.034533
12:08:31|0.03454
12:08:32|0.034533
12:08:34|0.034533
12:08:35|0.03453
12:08:35|0.03453
12:08:36|0.034532
12:08:38|0.034538
12:08:39|0.03454
12:08:40|0.034544
12:08:41|0.034526
12:08:42|0.034519
12:08:43|0.034507
12:08:44|0.034507
12:08:45|0.034506
12:08:46|0.034506
12:08:47|0.034498
12:08:48|0.034498
12:08:50|0.034497
12:08:50|0.034497
12:08:51|0.034489
12:08:53|0.03449
12:08:53|0.03449
12:08:54|0.034494
12:08:55|0.034494
12:08:57|0.034496
12:08:57|0.034496
12:08:58|0.034491
12:08:59|0.034474
12:09:01|0.034474
12:09:01|0.034482
12:09:02|0.034496
12:09:03|0.034496
12:09:04|0.034496
12:09:05|0.034478
12:09:07|0.034475
12:09:07|0.034496
12:09:08|0.034508
12:09:09|0.034492
12:09:10|0.03449
12:09:11|0.034488
12:09:12|0.034494
12:09:13|0.034492
12:09:14|0.034481
12:09:15|0.034481
12:09:16|0.034477
12:09:17|0.034484
12:09:18|0.034501
12:09:19|0.034501
12:09:20|0.034479
12:09:21|0.034484
12:09:22|0.034508
12:09:23|0.034508
12:09:24|0.034524
12:09:25|0.034524
12:09:26|0.03453
12:09:28|0.034538
12:09:30|0.034529
12:09:30|0.03453
12:09:32|0.03453
12:09:33|0.034529
12:09:34|0.03451
12:09:34|0.03451
12:09:36|0.03451
12:09:36|0.034533
12:09:37|0.034515
12:09:38|0.034509
12:09:40|0.034509
12:09:41|0.03451
12:09:41|0.03451
12:09:43|0.03451
12:09:44|0.03451
12:09:45|0.034522
12:09:46|0.034522
12:09:47|0.034537
12:09:48|0.034532
12:09:49|0.034545
12:09:50|0.034547
12:09:51|0.034554
12:09:52|0.034543
12:09:53|0.034538
12:09:54|0.034538
12:09:55|0.034545
12:09:56|0.034553
12:09:57|0.034546
12:09:58|0.034543
12:09:59|0.034538
12:10:00|0.034538
12:10:01|0.034547
12:10:02|0.034564
12:10:03|0.034563
12:10:04|0.034558
12:10:05|0.034542
12:10:06|0.034547
12:10:07|0.034536
12:10:08|0.034528
12:10:09|0.034521
12:10:10|0.034521
12:10:11|0.034515
12:10:12|0.034515
12:10:13|0.034525
12:10:14|0.034504
12:10:15|0.034507
12:10:16|0.034507
12:10:17|0.034514
12:10:18|0.034514
12:10:19|0.034517
12:10:20|0.034519
12:10:21|0.034507
12:10:22|0.034499
12:10:23|0.034485
12:10:24|0.034487
12:10:25|0.034484
12:10:26|0.034485
12:10:27|0.034449
12:10:28|0.034444
12:10:31|0.034441
12:10:32|0.034417
12:10:32|0.03443
12:10:34|0.034453
12:10:34|0.03447
12:10:35|0.034496
12:10:36|0.034493
12:10:38|0.034504
12:10:38|0.034522
12:10:39|0.034519
12:10:40|0.034527
12:10:41|0.034517
12:10:43|0.034517
12:10:43|0.034495
12:10:45|0.034503
12:10:45|0.034516
12:10:46|0.034511
12:10:47|0.034501
12:10:49|0.034511
12:10:49|0.034502
12:10:51|0.034509
12:10:51|0.034558
12:10:53|0.034547
12:10:53|0.034543
12:10:54|0.034539
12:10:55|0.034541
12:10:56|0.034544
12:10:58|0.034544
12:10:58|0.034526
12:11:00|0.034538
12:11:00|0.034538
12:11:02|0.034548
12:11:03|0.034552
12:11:04|0.034557
12:11:05|0.03458
12:11:06|0.0346
12:11:07|0.034576
12:11:08|0.034557
12:11:09|0.034571
12:11:10|0.034571
12:11:11|0.034572
12:11:12|0.03456
12:11:13|0.034562
12:11:14|0.03458
12:11:15|0.03458
12:11:16|0.034589
12:11:17|0.034599
12:11:18|0.034601
12:11:19|0.034611
12:11:20|0.034615
12:11:21|0.034617
12:11:22|0.034623
12:11:23|0.034623
12:11:24|0.034624
12:11:25|0.034631
12:11:26|0.034637
12:11:27|0.03463
12:11:28|0.034634
12:11:29|0.034636
12:11:30|0.034649
12:11:31|0.034645
12:11:32|0.034642
12:11:34|0.03464
12:11:34|0.034666
12:11:35|0.034657
12:11:36|0.034668
12:11:38|0.034673
12:11:38|0.034675
12:11:39|0.034659
12:11:41|0.034659
12:11:42|0.034667
12:11:43|0.034667
12:11:43|0.034674
12:11:45|0.034656
12:11:46|0.034656
12:11:47|0.034659
12:11:47|0.034659
12:11:49|0.034609
12:11:50|0.03464
12:11:51|0.03464
12:11:52|0.034624
12:11:53|0.034616
12:11:55|0.034641
12:11:55|0.03466
12:11:57|0.034657
12:11:57|0.034657
12:11:59|0.034645
12:11:59|0.03464
12:12:01|0.03464
12:12:01|0.034639
12:12:02|0.034632
12:12:03|0.034633
12:12:04|0.034633
12:12:05|0.034621
12:12:07|0.034621
12:12:07|0.034621
12:12:08|0.034621
12:12:09|0.034619
12:12:10|0.034604
12:12:11|0.034604
12:12:12|0.0346
12:12:13|0.034584
12:12:14|0.034575
12:12:15|0.03455
12:12:16|0.034551
12:12:17|0.034552
12:12:18|0.03455
12:12:19|0.034568
12:12:20|0.034552
12:12:21|0.034564
12:12:22|0.03457
12:12:23|0.034556
12:12:24|0.034551
12:12:25|0.034538
12:12:26|0.034536
12:12:27|0.03454
12:12:28|0.034534
12:12:29|0.034518
12:12:31|0.034524
12:12:33|0.034507
12:12:35|0.034509
12:12:36|0.034506
12:12:36|0.034499
12:12:37|0.034475
12:12:38|0.034468
12:12:39|0.034473
12:12:41|0.034464
12:12:41|0.034478
12:12:42|0.034474
12:12:44|0.034474
12:12:44|0.034474
12:12:45|0.034474
12:12:47|0.034477
12:12:47|0.034472
12:12:48|0.034489
12:12:49|0.034501
12:12:51|0.034517
12:12:51|0.034523
12:12:53|0.034523
12:12:53|0.03451
12:12:54|0.034528
12:12:56|0.034528
12:12:57|0.034522
12:12:58|0.034509
12:12:59|0.034504
12:13:00|0.034519
12:13:01|0.034506
12:13:02|0.034487
12:13:03|0.034483
12:13:04|0.034503
12:13:05|0.034477
12:13:06|0.034478
12:13:07|0.034495
12:13:08|0.0345
12:13:09|0.034497
12:13:10|0.034504
12:13:11|0.034516
12:13:12|0.034516
12:13:13|0.034515
12:13:14|0.034509
12:13:15|0.03451
12:13:17|0.034528
12:13:17|0.03454
12:13:18|0.034518
12:13:19|0.034524
12:13:20|0.034524
12:13:21|0.034516
12:13:22|0.034516
12:13:23|0.034516
12:13:24|0.034492
12:13:25|0.034492
12:13:26|0.034492
12:13:27|0.034492
12:13:28|0.034463
12:13:29|0.034456
12:13:31|0.034443
12:13:32|0.03444
12:13:33|0.034428
12:13:34|0.034431
12:13:36|0.034438
12:13:37|0.034438
12:13:37|0.03445
12:13:38|0.03444
12:13:39|0.03444
12:13:40|0.03445
12:13:42|0.034455
12:13:42|0.034474
12:13:44|0.034478
12:13:44|0.034456
12:13:46|0.034441
12:13:46|0.034449
12:13:48|0.034427
12:13:49|0.034399
12:13:50|0.03442
12:13:51|0.034433
12:13:52|0.03442
12:13:53|0.03442
12:13:54|0.034432
12:13:55|0.034406
12:13:56|0.034406
12:13:57|0.034423
12:13:58|0.034413
12:14:00|0.034405
12:14:01|0.034413
12:14:02|0.034389
12:14:03|0.034387
12:14:04|0.034376
12:14:05|0.034396
12:14:07|0.034394
12:14:08|0.03437
12:14:09|0.034358
12:14:10|0.034363
12:14:11|0.034348
12:14:12|0.034343
12:14:13|0.034346
12:14:14|0.034355
12:14:15|0.034357
12:14:16|0.034366
12:14:18|0.034343
12:14:18|0.034362
12:14:19|0.034362
12:14:21|0.034356
12:14:22|0.03436
12:14:23|0.034362
12:14:23|0.034362
12:14:24|0.034367
12:14:25|0.034383
12:14:26|0.034383
12:14:28|0.034392
12:14:29|0.034392
12:14:30|0.034387
12:14:31|0.034387
12:14:31|0.034387
12:14:33|0.034379
12:14:33|0.034379
12:14:34|0.034385
12:14:36|0.034387
12:14:36|0.0344
12:14:38|0.034411
12:14:39|0.034411
12:14:39|0.034411
12:14:41|0.034436
12:14:42|0.034446
12:14:43|0.034446
12:14:44|0.034423
12:14:45|0.034411
12:14:46|0.034411
12:14:47|0.034408
12:14:48|0.034408
12:14:49|0.034403
12:14:50|0.0344
12:14:51|0.0344
12:14:52|0.0344
12:14:54|0.034394
12:14:55|0.034385
12:14:56|0.034385
12:14:56|0.03438
12:14:58|0.03438
12:14:58|0.03438
12:15:01|0.034396
12:15:01|0.034396
12:15:02|0.034412
12:15:03|0.034374
12:15:04|0.034386
12:15:05|0.03439
12:15:06|0.03438
12:15:07|0.034381
12:15:08|0.034381
12:15:09|0.034387
12:15:10|0.034383
12:15:11|0.034401
12:15:12|0.034412
12:15:13|0.034406
12:15:14|0.034385
12:15:15|0.03438
12:15:16|0.034379
12:15:17|0.034379
12:15:18|0.034375
12:15:19|0.034388
12:15:20|0.034399
12:15:21|0.034399
12:15:22|0.034399
12:15:23|0.034399
12:15:24|0.034387
12:15:25|0.034383
12:15:26|0.034379
12:15:27|0.034396
12:15:28|0.034396
12:15:29|0.034379
12:15:30|0.034377
12:15:31|0.034357
12:15:33|0.034345
12:15:34|0.034341
12:15:35|0.034341
12:15:36|0.034336
12:15:37|0.034317
12:15:38|0.034326
12:15:39|0.034338
12:15:40|0.034338
12:15:41|0.034355
12:15:42|0.034362
12:15:43|0.034355
12:15:44|0.034356
12:15:45|0.034365
12:15:46|0.034362
12:15:47|0.034352
12:15:48|0.034344
12:15:49|0.034344
12:15:50|0.034353
12:15:51|0.034356
12:15:52|0.034347
12:15:53|0.034336
12:15:54|0.034336
12:15:55|0.034335
12:15:56|0.034332
12:15:57|0.034332
12:15:58|0.034332
12:15:59|0.034312
12:16:00|0.034312
12:16:01|0.034308
12:16:02|0.03431
12:16:03|0.034319
12:16:04|0.034312
12:16:05|0.034317
12:16:06|0.0343
12:16:07|0.0343
12:16:08|0.034274
12:16:09|0.034258
12:16:10|0.034242
12:16:12|0.034233
12:16:13|0.034219
12:16:13|0.034219
12:16:14|0.034252
12:16:15|0.034249
12:16:16|0.034243
12:16:17|0.034236
12:16:18|0.034236
12:16:19|0.034236
12:16:20|0.034225
12:16:22|0.034212
12:16:23|0.034199
12:16:23|0.034191
12:16:24|0.034194
12:16:25|0.03421
12:16:26|0.03421
12:16:28|0.034207
12:16:28|0.034222
12:16:29|0.034237
12:16:30|0.034225
12:16:31|0.034225
12:16:33|0.03421
12:16:35|0.034223
12:16:35|0.034228
12:16:36|0.034231
12:16:37|0.034231
12:16:39|0.034216
12:16:40|0.034227
12:16:41|0.034234
12:16:41|0.034232
12:16:42|0.034235
12:16:43|0.03421
12:16:44|0.034224
12:16:46|0.034222
12:16:47|0.034226
12:16:48|0.034225
12:16:49|0.034229
12:16:50|0.034236
12:16:51|0.034214
12:16:52|0.034221
12:16:53|0.034241
12:16:55|0.034244
12:16:56|0.03424
12:16:57|0.034249
12:16:58|0.034253
12:16:59|0.034253
12:17:00|0.034244
12:17:01|0.034244
12:17:02|0.034235
12:17:03|0.034238
12:17:04|0.034252
12:17:05|0.034252
12:17:06|0.034248
12:17:07|0.034248
12:17:08|0.034248
12:17:09|0.034248
12:17:10|0.034248
12:17:11|0.034262
12:17:12|0.034262
12:17:13|0.034285
12:17:14|0.034289
12:17:15|0.0343
12:17:16|0.0343
12:17:17|0.0343
12:17:18|0.0343
12:17:19|0.034308
12:17:20|0.034311
12:17:21|0.034308
12:17:22|0.0343
12:17:23|0.0343
12:17:24|0.0343
12:17:25|0.034261
12:17:26|0.034264
12:17:27|0.034259
12:17:28|0.034259
12:17:29|0.034259
12:17:30|0.034267
12:17:31|0.034267
12:17:32|0.034271
12:17:33|0.034271
12:17:35|0.034258
12:17:36|0.034286
12:17:37|0.034286
12:17:38|0.034281
12:17:39|0.034245
12:17:40|0.03423
12:17:41|0.034194
12:17:42|0.034216
12:17:43|0.034204
12:17:44|0.034206
12:17:45|0.03422
12:17:46|0.034235
12:17:47|0.034224
12:17:48|0.034229
12:17:49|0.0342
12:17:50|0.034217
12:17:51|0.034202
12:17:52|0.034207
12:17:53|0.034192
12:17:54|0.034178
12:17:55|0.034182
12:17:57|0.034197
12:17:57|0.034221
12:17:59|0.034231
12:17:59|0.034231
12:18:00|0.034236
12:18:02|0.034218
12:18:03|0.034198
12:18:03|0.034197
12:18:04|0.034194
12:18:06|0.034215
12:18:06|0.034197
12:18:07|0.034203
12:18:08|0.034203
12:18:09|0.034203
12:18:11|0.034211
12:18:11|0.034186
12:18:12|0.034151
12:18:14|0.034151
12:18:14|0.034148
12:18:16|0.03415
12:18:17|0.03415
12:18:18|0.034135
12:18:19|0.034158
12:18:20|0.034171
12:18:21|0.034179
12:18:22|0.034178
12:18:23|0.03418
12:18:24|0.034166
12:18:25|0.03417
12:18:26|0.034163
12:18:27|0.034155
12:18:28|0.03416
12:18:29|0.03416
12:18:30|0.034161
12:18:31|0.03415
12:18:32|0.03415
12:18:33|0.03415
12:18:34|0.034166
12:18:35|0.034149
12:18:36|0.034134
12:18:38|0.03415
12:18:39|0.034173
12:18:40|0.034182
12:18:41|0.034182
12:18:42|0.03416
12:18:44|0.034158
12:18:45|0.034158
12:18:46|0.034158
12:18:47|0.034149
12:18:48|0.034149
12:18:49|0.034149
12:18:50|0.034147
12:18:51|0.034147
12:18:52|0.034168
12:18:53|0.034168
12:18:54|0.034168
12:18:55|0.034168
12:18:56|0.034148
12:18:57|0.034144
12:18:58|0.034144
12:18:59|0.034144
12:19:01|0.034141
12:19:01|0.034152
12:19:02|0.034152
12:19:04|0.034136
12:19:05|0.03413
12:19:06|0.03413
12:19:06|0.034117
12:19:07|0.034117
12:19:09|0.034087
12:19:09|0.034056
12:19:11|0.034071
12:19:12|0.034071
12:19:13|0.034089
12:19:13|0.034089
12:19:15|0.03412
12:19:16|0.034127
12:19:17|0.034131
12:19:18|0.034138
12:19:19|0.034138
12:19:20|0.034153
12:19:21|0.034158
12:19:22|0.034135
12:19:23|0.03412
12:19:24|0.034115
12:19:25|0.034109
12:19:26|0.034098
12:19:27|0.034101
12:19:28|0.034091
12:19:29|0.034076
12:19:30|0.034093
12:19:31|0.03411
12:19:32|0.03412
12:19:33|0.03412
12:19:34|0.034123
12:19:35|0.03412
12:19:36|0.034109
12:19:38|0.034096
12:19:39|0.034122
12:19:40|0.034131
12:19:41|0.034131
12:19:41|0.034139
12:19:44|0.034132
12:19:45|0.034132
12:19:46|0.034132
12:19:47|0.034132
12:19:47|0.034132
12:19:48|0.034132
12:19:50|0.034145
12:19:51|0.034123
12:19:52|0.034122
12:19:53|0.034122
12:19:54|0.034122
12:19:55|0.034113
12:19:56|0.034113
12:19:57|0.034122
12:19:58|0.034122
12:19:59|0.034122
12:20:00|0.034132
12:20:01|0.034132
12:20:02|0.034131
12:20:03|0.034131
12:20:04|0.034143
12:20:05|0.034143
12:20:06|0.03414
12:20:07|0.03414
12:20:08|0.034154
12:20:09|0.034159
12:20:10|0.034188
12:20:11|0.034196
12:20:12|0.034204
12:20:13|0.034209
12:20:14|0.034228
12:20:15|0.034209
12:20:16|0.034198
12:20:17|0.034182
12:20:18|0.034169
12:20:19|0.034172
12:20:20|0.034192
12:20:21|0.034192
12:20:22|0.034212
12:20:23|0.034212
12:20:24|0.034227
12:20:25|0.034222
12:20:27|0.034222
12:20:27|0.034228
12:20:28|0.034228
12:20:29|0.034238
12:20:30|0.034238
12:20:31|0.034231
12:20:32|0.034216
12:20:34|0.034208
12:20:34|0.034208
12:20:35|0.034199
12:20:37|0.034199
12:20:38|0.034167
12:20:39|0.034167
12:20:40|0.034167
12:20:41|0.034158
12:20:42|0.034155
12:20:43|0.034161
12:20:44|0.034167
12:20:45|0.034167
12:20:46|0.034179
12:20:48|0.034184
12:20:49|0.034184
12:20:50|0.034188
12:20:51|0.034206
12:20:52|0.034203
12:20:53|0.034201
12:20:54|0.034209
12:20:55|0.034209
12:20:56|0.034204
12:20:57|0.034204
12:20:58|0.034204
12:20:59|0.034219
12:21:00|0.03423
12:21:01|0.03423
12:21:02|0.03423
12:21:03|0.034246
12:21:04|0.03424
12:21:05|0.034234
12:21:06|0.034232
12:21:07|0.034232
12:21:08|0.034228
12:21:09|0.034228
12:21:10|0.034199
12:21:12|0.034182
12:21:13|0.03421
12:21:14|0.034199
12:21:14|0.034199
12:21:16|0.0342
12:21:16|0.034214
12:21:18|0.034232
12:21:19|0.034231
12:21:19|0.034237
12:21:21|0.034237
12:21:22|0.034237
12:21:23|0.034237
12:21:24|0.034234
12:21:24|0.034228
12:21:26|0.034228
12:21:27|0.034206
12:21:28|0.034206
12:21:29|0.034206
12:21:30|0.034226
12:21:31|0.034285
12:21:32|0.03427
12:21:33|0.034292
12:21:34|0.034312
12:21:35|0.034331
12:21:36|0.034355
12:21:38|0.034355
12:21:38|0.034362
12:21:39|0.034362
12:21:40|0.03438
12:21:41|0.034398
12:21:42|0.034398
12:21:43|0.034429
12:21:44|0.034407
12:21:45|0.034407
12:21:47|0.034414
12:21:48|0.034373
12:21:48|0.034389
12:21:49|0.034389
12:21:51|0.034399
12:21:52|0.034392
12:21:53|0.034402
12:21:54|0.034406
12:21:55|0.034406
12:21:55|0.034406
12:21:57|0.034387
12:21:58|0.03438
12:21:58|0.03437
12:22:00|0.03437
12:22:00|0.03435
12:22:02|0.03434
12:22:04|0.03434
12:22:04|0.034374
12:22:05|0.034393
12:22:06|0.03438
12:22:07|0.034389
12:22:08|0.034403
12:22:09|0.034423
12:22:10|0.034422
12:22:11|0.03442
12:22:12|0.034421
12:22:13|0.034409
12:22:14|0.034404
12:22:15|0.034404
12:22:16|0.034404
12:22:19|0.034426
12:22:19|0.034438
12:22:20|0.034438
12:22:21|0.034447
12:22:23|0.034454
12:22:25|0.034455
12:22:25|0.034461
12:22:26|0.034461
12:22:27|0.034461
12:22:28|0.034461
12:22:29|0.034473
12:22:30|0.034473
12:22:31|0.034473
12:22:32|0.034471
12:22:34|0.034471
12:22:34|0.034452
12:22:35|0.034449
12:22:37|0.034445
12:22:37|0.034452
12:22:39|0.034421
12:22:39|0.034421
12:22:40|0.034421
12:22:42|0.034416
12:22:42|0.034416
12:22:44|0.034406
12:22:45|0.034393
12:22:46|0.034363
12:22:47|0.034356
12:22:48|0.034334
12:22:49|0.034335
12:22:50|0.034335
12:22:51|0.034334
12:22:52|0.034334
12:22:53|0.034306
12:22:54|0.034286
12:22:55|0.034277
12:22:56|0.0343
12:22:57|0.034305
12:22:58|0.034305
12:22:59|0.034305
12:23:00|0.034309
12:23:01|0.03432
12:23:02|0.034305
12:23:03|0.034305
12:23:04|0.034311
12:23:05|0.034311
12:23:06|0.034308
12:23:07|0.034308
12:23:08|0.034314
12:23:09|0.03431
12:23:10|0.03431
12:23:11|0.03431
12:23:12|0.034301
12:23:13|0.034293
12:23:15|0.034299
12:23:15|0.03432
12:23:16|0.03432
12:23:17|0.034322
12:23:18|0.034322
12:23:19|0.034332
12:23:21|0.034333
12:23:21|0.034333
12:23:23|0.034362
12:23:24|0.034364
12:23:24|0.034363
12:23:25|0.034363
12:23:27|0.034358
12:23:27|0.034358
12:23:28|0.034356
12:23:29|0.03436
12:23:31|0.034362
12:23:31|0.034362
12:23:32|0.034376
12:23:34|0.034376
12:23:35|0.034376
12:23:36|0.034376
12:23:37|0.034387
12:23:38|0.034393
12:23:40|0.034401
12:23:41|0.03441
12:23:42|0.034413
12:23:42|0.03442
12:23:43|0.034425
12:23:44|0.03443
12:23:46|0.03443
12:23:46|0.03443
12:23:47|0.034435
12:23:49|0.034435
12:23:50|0.034426
12:23:50|0.034426
12:23:52|0.034426
12:23:53|0.034426
12:23:53|0.034435
12:23:55|0.034448
12:23:55|0.034448
12:23:57|0.034452
12:23:58|0.03447
12:23:59|0.03447
12:24:00|0.03447
12:24:01|0.034465
12:24:02|0.034465
12:24:02|0.034464
12:24:03|0.034444
12:24:05|0.034444
12:24:06|0.034444
12:24:07|0.034434
12:24:08|0.034434
12:24:08|0.034421
12:24:10|0.034436
12:24:11|0.034423
12:24:11|0.034423
12:24:12|0.034423
12:24:14|0.034423
12:24:15|0.034413
12:24:16|0.034402
12:24:17|0.03439
12:24:18|0.034398
12:24:19|0.034403
12:24:20|0.034396
12:24:21|0.034395
12:24:22|0.034386
12:24:23|0.034391
12:24:24|0.034391
12:24:25|0.03438
12:24:26|0.03438
12:24:27|0.03438
12:24:28|0.03438
12:24:29|0.03438
12:24:30|0.034366
12:24:31|0.034369
12:24:32|0.034369
12:24:33|0.034371
12:24:34|0.034371
12:24:35|0.034411
12:24:36|0.034407
12:24:37|0.034407
12:24:38|0.034419
12:24:39|0.034419
12:24:40|0.034432
12:24:41|0.034432
12:24:42|0.03442
12:24:43|0.034441
12:24:44|0.034419
12:24:45|0.034429
12:24:46|0.034429
12:24:47|0.034429
12:24:48|0.034429
12:24:49|0.034429
12:24:50|0.034433
12:24:51|0.034433
12:24:52|0.034444
12:24:53|0.034449
12:24:54|0.034449
12:24:55|0.034445
12:24:56|0.03441
12:24:57|0.03441
12:24:58|0.03441
12:25:00|0.03441
12:25:01|0.03442
12:25:01|0.03442
12:25:02|0.034413
12:25:03|0.034427
12:25:04|0.034439
12:25:05|0.034433
12:25:06|0.034433
12:25:07|0.034422
12:25:09|0.034418
12:25:09|0.034404
12:25:10|0.034402
12:25:11|0.034375
12:25:13|0.034375
12:25:14|0.034363
12:25:14|0.034352
12:25:15|0.034352
12:25:16|0.034354
12:25:17|0.034355
12:25:18|0.034342
12:25:19|0.034324
12:25:20|0.034324
12:25:21|0.034324
12:25:23|0.034338
12:25:23|0.034341
12:25:25|0.034344
12:25:25|0.034343
12:25:27|0.034322
12:25:27|0.034322
12:25:28|0.034316
12:25:29|0.03431
12:25:30|0.034315
12:25:31|0.034326
12:25:33|0.034299
12:25:34|0.034299
12:25:35|0.034317
12:25:35|0.03433
12:25:36|0.03432
12:25:37|0.034305
12:25:38|0.034305
12:25:40|0.034327
12:25:40|0.034321
12:25:42|0.034309
12:25:43|0.034309
12:25:43|0.034308
12:25:45|0.034308
12:25:45|0.034308
12:25:47|0.034308
12:25:48|0.034308
12:25:49|0.034308
12:25:49|0.034308
12:25:51|0.034312
12:25:52|0.034312
12:25:52|0.034321
12:25:54|0.034321
12:25:55|0.034332
12:25:56|0.034349
12:25:57|0.034349
12:25:57|0.034349
12:25:59|0.034349
12:26:00|0.034348
12:26:01|0.034348
12:26:02|0.034333
12:26:03|0.034333
12:26:04|0.034349
12:26:05|0.034349
12:26:06|0.03435
12:26:07|0.03435
12:26:08|0.03435
12:26:09|0.034349
12:26:10|0.034331
12:26:11|0.034331
12:26:12|0.034349
12:26:13|0.034349
12:26:14|0.034349
12:26:15|0.034329
12:26:16|0.034329
12:26:17|0.034325
12:26:18|0.034322
12:26:19|0.034308
12:26:20|0.034322
12:26:21|0.034322
12:26:22|0.034309
12:26:23|0.034309
12:26:24|0.034298
12:26:25|0.034279
12:26:26|0.034274
12:26:27|0.034274
12:26:28|0.034281
12:26:30|0.034297
12:26:30|0.034303
12:26:31|0.034288
12:26:32|0.034288
12:26:33|0.034293
12:26:34|0.034293
12:26:35|0.034293
12:26:36|0.034313
12:26:37|0.034313
12:26:38|0.034322
12:26:40|0.03431
12:26:41|0.03431
12:26:42|0.034318
12:26:43|0.034318
12:26:44|0.034318
12:26:45|0.034319
12:26:46|0.034319
12:26:47|0.034337
12:26:48|0.034337
12:26:49|0.034337
12:26:50|0.034337
12:26:51|0.034337
12:26:52|0.034375
12:26:53|0.034375
12:26:54|0.034362
12:26:55|0.034362
12:26:56|0.034362
12:26:57|0.034369
12:26:58|0.034376
12:26:59|0.034376
12:27:00|0.034376
12:27:01|0.034376
12:27:02|0.034395
12:27:03|0.034395
12:27:04|0.034395
12:27:05|0.034377
12:27:06|0.034407
12:27:07|0.034409
12:27:08|0.034409
12:27:09|0.034405
12:27:10|0.034405
12:27:11|0.034405
12:27:13|0.034405
12:27:14|0.034405
12:27:15|0.034379
12:27:16|0.034379
12:27:17|0.034374
12:27:18|0.034374
12:27:19|0.034388
12:27:20|0.034388
12:27:21|0.034369
12:27:22|0.034369
12:27:23|0.034369
12:27:24|0.034362
12:27:25|0.034362
12:27:26|0.034362
12:27:27|0.034362
12:27:28|0.034362
12:27:29|0.034348
12:27:30|0.034342
12:27:31|0.034342
12:27:32|0.034342
12:27:33|0.034342
12:27:35|0.034342
12:27:35|0.034342
12:27:36|0.034342
12:27:37|0.034342
12:27:38|0.034344
12:27:39|0.034344
12:27:41|0.03435
12:27:41|0.03435
12:27:42|0.03435
12:27:43|0.03435
12:27:45|0.034364
12:27:46|0.034359
12:27:47|0.034359
12:27:48|0.034359
12:27:49|0.03437
12:27:50|0.03437
12:27:51|0.03437
12:27:52|0.034383
12:27:54|0.034386
12:27:54|0.034386
12:27:55|0.034379
12:27:57|0.034379
12:27:58|0.034403
12:27:59|0.034403
12:28:00|0.034383
12:28:02|0.034383
12:28:02|0.034412
12:28:03|0.034396
12:28:04|0.034396
12:28:05|0.034396
12:28:06|0.034396
12:28:07|0.034393
12:28:09|0.034393
12:28:10|0.034393
12:28:10|0.034396
12:28:11|0.034396
12:28:13|0.034396
12:28:13|0.034396
12:28:14|0.034396
12:28:16|0.034373
12:28:16|0.034373
12:28:17|0.034373
12:28:18|0.034373
12:28:20|0.034365
12:28:21|0.03435
12:28:21|0.034357
12:28:22|0.03435
12:28:24|0.034346
12:28:25|0.034346
12:28:26|0.034346
12:28:27|0.034346
12:28:28|0.034346
12:28:29|0.034347
12:28:30|0.034339
12:28:31|0.03435
12:28:31|0.034357
12:28:33|0.034357
12:28:34|0.034357
12:28:34|0.034357
12:28:35|0.034324
12:28:36|0.034324
12:28:37|0.034324
12:28:39|0.034296
12:28:39|0.034296
12:28:41|0.034296
12:28:41|0.034305
12:28:44|0.034285
12:28:45|0.034285
12:28:46|0.034274
12:28:46|0.034274
12:28:48|0.034277
12:28:48|0.03428
12:28:49|0.034287
12:28:50|0.034287
12:28:52|0.03428
12:28:52|0.03428
12:28:53|0.034268
12:28:54|0.034268
12:28:56|0.034271
12:28:57|0.034271
12:28:57|0.034271
12:28:58|0.034271
12:28:59|0.034271
12:29:00|0.034287
12:29:02|0.034287
12:29:02|0.034312
12:29:04|0.034312
12:29:05|0.0343
12:29:05|0.0343
12:29:07|0.0343
12:29:08|0.034313
12:29:09|0.034311
12:29:10|0.034311
12:29:11|0.034323
12:29:12|0.03433
12:29:13|0.034339
12:29:14|0.034332
12:29:15|0.034332
12:29:16|0.034332
12:29:17|0.034332
12:29:18|0.034357
12:29:19|0.034359
12:29:20|0.034359
12:29:21|0.034348
12:29:22|0.034343
12:29:24|0.034343
12:29:24|0.034343
12:29:26|0.034343
12:29:26|0.03434
12:29:27|0.03432
12:29:28|0.034321
12:29:29|0.034322
12:29:30|0.034312
12:29:31|0.034312
12:29:32|0.034304
12:29:34|0.034299
12:29:34|0.034299
12:29:35|0.034299
12:29:36|0.034298
12:29:38|0.034298
12:29:38|0.034277
12:29:40|0.034271
12:29:41|0.034266
12:29:42|0.034262
12:29:43|0.034262
12:29:44|0.034262
12:29:45|0.03426
12:29:46|0.03426
12:29:47|0.034261
12:29:48|0.034261
12:29:49|0.034261
12:29:50|0.034266
12:29:51|0.034266
12:29:52|0.034287
12:29:54|0.034279
12:29:54|0.034279
12:29:55|0.034279
12:29:57|0.034279
12:29:57|0.034279
12:29:58|0.034279
12:29:59|0.034279
12:30:00|0.034291
12:30:02|0.034305
12:30:03|0.034287
12:30:04|0.034275
12:30:05|0.034273
12:30:06|0.034273
12:30:07|0.034282
12:30:08|0.034282
12:30:09|0.034277
12:30:10|0.034277
12:30:11|0.034273
12:30:12|0.034273
12:30:13|0.034273
12:30:14|0.034284
12:30:15|0.034284
12:30:16|0.034284
12:30:17|0.034289
12:30:18|0.034268
12:30:19|0.034268
12:30:20|0.034268
12:30:21|0.034262
12:30:22|0.034262
12:30:23|0.034265
12:30:24|0.034266
12:30:25|0.034274
12:30:26|0.034274
12:30:27|0.034281
12:30:28|0.034297
12:30:29|0.03431
12:30:30|0.034308
12:30:31|0.034318
12:30:32|0.034318
12:30:33|0.034348
12:30:34|0.034348
12:30:35|0.03435
12:30:36|0.034347
12:30:37|0.034362
12:30:38|0.034366
12:30:39|0.034376
12:30:40|0.034389
12:30:41|0.034391
12:30:42|0.03439
12:30:43|0.034385
12:30:44|0.03439
12:30:45|0.034396
12:30:47|0.034382
12:30:48|0.034344
12:30:49|0.034344
12:30:50|0.034379
12:30:51|0.034392
12:30:52|0.034392
12:30:53|0.034385
12:30:54|0.03438
12:30:55|0.03438
12:30:56|0.034374
12:30:57|0.034374
12:30:58|0.034384
12:30:59|0.03438
12:31:00|0.034385
12:31:01|0.034385
12:31:02|0.034389
12:31:03|0.034389
12:31:04|0.034374
12:31:05|0.034374
12:31:06|0.034371
12:31:07|0.034383
12:31:08|0.034389
12:31:09|0.034356
12:31:10|0.034356
12:31:11|0.034356
12:31:12|0.034374
12:31:13|0.034384
12:31:14|0.034386
12:31:15|0.034386
12:31:16|0.034386
12:31:17|0.034388
12:31:18|0.034386
12:31:19|0.034368
12:31:20|0.034367
12:31:21|0.034365
12:31:22|0.034386
12:31:23|0.03439
12:31:24|0.034388
12:31:25|0.034388
12:31:26|0.034397
12:31:27|0.034419
12:31:28|0.034419
12:31:29|0.034419
12:31:30|0.034419
12:31:31|0.034413
12:31:32|0.034416
12:31:33|0.034408
12:31:34|0.03442
12:31:35|0.03442
12:31:36|0.034428
12:31:37|0.034424
12:31:38|0.034431
12:31:39|0.034427
12:31:40|0.034419
12:31:41|0.034421
12:31:42|0.034414
12:31:43|0.034423
12:31:44|0.034423
12:31:46|0.034423
12:31:47|0.034428
12:31:48|0.034428
12:31:49|0.034449
12:31:50|0.034458
12:31:50|0.034475
12:31:52|0.034474
12:31:53|0.034475
12:31:54|0.034477
12:31:55|0.034477
12:31:56|0.034477
12:31:57|0.034481
12:31:58|0.034481
12:31:59|0.034499
12:32:00|0.034499
12:32:02|0.0345
12:32:02|0.03449
12:32:04|0.03448
12:32:04|0.03448
12:32:05|0.034468
12:32:07|0.034465
12:32:07|0.034449
12:32:09|0.034461
12:32:10|0.034461
12:32:11|0.034469
12:32:11|0.034469
12:32:12|0.034453
12:32:14|0.034453
12:32:14|0.034468
12:32:15|0.034458
12:32:16|0.034472
12:32:17|0.034472
12:32:19|0.034472
12:32:19|0.034513
12:32:20|0.034514
12:32:22|0.034534
12:32:23|0.034536
12:32:23|0.034536
12:32:25|0.034536
12:32:25|0.03453
12:32:27|0.034528
12:32:28|0.034518
12:32:28|0.034519
12:32:30|0.034529
12:32:30|0.034537
12:32:31|0.034512
12:32:33|0.034517
12:32:34|0.034529
12:32:34|0.034529
12:32:36|0.034529
12:32:37|0.034529
12:32:37|0.034529
12:32:38|0.034529
12:32:39|0.034529
12:32:40|0.034533
12:32:42|0.034543
12:32:42|0.034536
12:32:44|0.034536
12:32:44|0.034522
12:32:46|0.034515
12:32:47|0.034493
12:32:48|0.034493
12:32:49|0.034494
12:32:50|0.034494
12:32:52|0.034494
12:32:53|0.034494
12:32:54|0.03445
12:32:55|0.034448
12:32:56|0.034415
12:32:57|0.034404
12:32:58|0.034408
12:32:59|0.034373
12:33:00|0.034375
12:33:00|0.034371
12:33:02|0.03438
12:33:04|0.034392
12:33:04|0.034394
12:33:05|0.034389
12:33:06|0.034372
12:33:08|0.034374
12:33:08|0.034372
12:33:09|0.034383
12:33:10|0.034377
12:33:11|0.034368
12:33:12|0.034377
12:33:13|0.034378
12:33:14|0.034389
12:33:16|0.034388
12:33:17|0.034424
12:33:17|0.034418
12:33:18|0.034421
12:33:19|0.03441
12:33:20|0.034416
12:33:21|0.03444
12:33:22|0.034431
12:33:23|0.034435
12:33:24|0.034458
12:33:25|0.034462
12:33:26|0.034467
12:33:28|0.034477
12:33:28|0.034461
12:33:29|0.034444
12:33:30|0.034463
12:33:31|0.034467
12:33:32|0.034477
12:33:34|0.034461
12:33:34|0.034443
12:33:35|0.034461
12:33:36|0.034463
12:33:37|0.034461
12:33:38|0.034454
12:33:39|0.034458
12:33:40|0.034463
12:33:42|0.034449
12:33:42|0.034446
12:33:43|0.034473
12:33:44|0.03447
12:33:45|0.034484
12:33:46|0.034496
12:33:47|0.034491
12:33:48|0.034485
12:33:50|0.034485
12:33:51|0.034491
12:33:52|0.034494
12:33:54|0.0345
12:33:55|0.034506
12:33:56|0.034489
12:33:56|0.034476
12:33:58|0.034476
12:33:58|0.034482
12:34:00|0.034487
12:34:01|0.034478
12:34:02|0.034477
12:34:02|0.034473
12:34:04|0.034512
12:34:05|0.034513
12:34:06|0.034498
12:34:07|0.034511
12:34:08|0.034535
12:34:09|0.034526
12:34:10|0.03453
12:34:11|0.03453
12:34:12|0.034567
12:34:13|0.034556
12:34:14|0.034561
12:34:15|0.034561
12:34:16|0.034562
12:34:18|0.034557
12:34:18|0.034544
12:34:20|0.03453
12:34:21|0.034532
12:34:21|0.034539
12:34:22|0.034539
12:34:23|0.034525
12:34:24|0.034523
12:34:25|0.034521
12:34:26|0.034525
12:34:28|0.034525
12:34:29|0.03453
12:34:30|0.034527
12:34:30|0.034555
12:34:31|0.034556
12:34:32|0.034565
12:34:33|0.034549
12:34:34|0.03456
12:34:35|0.03456
12:34:37|0.03457
12:34:37|0.03457
12:34:39|0.03457
12:34:40|0.03458
12:34:40|0.034592
12:34:42|0.034596
12:34:42|0.034593
12:34:44|0.034593
12:34:45|0.03458
12:34:45|0.034588
12:34:47|0.034602
12:34:48|0.034607
12:34:49|0.034615
12:34:50|0.034619
12:34:52|0.034611
12:34:53|0.034602
12:34:54|0.034588
12:34:55|0.034589
12:34:56|0.034585
12:34:57|0.034585
12:34:59|0.034585
12:35:00|0.034573
12:35:01|0.034573
12:35:02|0.03457
12:35:03|0.034599
12:35:03|0.034584
12:35:05|0.034598
12:35:06|0.034622
12:35:07|0.034629
12:35:08|0.034637
12:35:09|0.034643
12:35:09|0.034659
12:35:10|0.034688
12:35:11|0.034677
12:35:13|0.034651
12:35:14|0.03465
12:35:14|0.034665
12:35:16|0.034673
12:35:17|0.034684
12:35:18|0.034684
12:35:19|0.034684
12:35:20|0.034674
12:35:21|0.034686
12:35:22|0.034667
12:35:23|0.034664
12:35:24|0.034683
12:35:25|0.034689
12:35:26|0.03469
12:35:27|0.034685
12:35:28|0.034683
12:35:29|0.034683
12:35:30|0.03471
12:35:31|0.034706
12:35:32|0.034708
12:35:33|0.034708
12:35:34|0.034716
12:35:35|0.034717
12:35:36|0.03473
12:35:37|0.034731
12:35:38|0.034725
12:35:39|0.034725
12:35:40|0.034723
12:35:41|0.03473
12:35:42|0.034735
12:35:43|0.034735
12:35:44|0.034725
12:35:45|0.034718
12:35:46|0.034711
12:35:47|0.034728
12:35:48|0.034737
12:35:49|0.034737
12:35:50|0.03473
12:35:51|0.034736
12:35:53|0.034742
12:35:53|0.034742
12:35:54|0.034737
12:35:56|0.034728
12:35:56|0.034745
12:35:58|0.034749
12:35:58|0.03473
12:35:59|0.034739
12:36:01|0.034739
12:36:01|0.03474
12:36:02|0.034768
12:36:03|0.034778
12:36:04|0.03478
12:36:05|0.034768
12:36:07|0.034762
12:36:08|0.034768
12:36:09|0.034755
12:36:09|0.034745
12:36:10|0.034765
12:36:11|0.034755
12:36:12|0.034763
12:36:14|0.034767
12:36:14|0.034764
12:36:16|0.034759
12:36:16|0.034752
12:36:18|0.034752
12:36:19|0.034744
12:36:20|0.034744
12:36:21|0.034727
12:36:22|0.034729
12:36:23|0.034744
12:36:24|0.034734
12:36:25|0.034727
12:36:26|0.034745
12:36:27|0.034736
12:36:28|0.03474
12:36:29|0.034733
12:36:30|0.034729
12:36:31|0.034736
12:36:32|0.034738
12:36:33|0.034725
12:36:34|0.034714
12:36:35|0.034714
12:36:36|0.034713
12:36:37|0.034699
12:36:38|0.034669
12:36:39|0.034673
12:36:40|0.034684
12:36:41|0.034684
12:36:42|0.034688
12:36:43|0.034711
12:36:44|0.034713
12:36:45|0.034691
12:36:46|0.034706
12:36:47|0.034712
12:36:48|0.034704
12:36:49|0.034704
12:36:51|0.034719
12:36:52|0.034707
12:36:53|0.034703
12:36:54|0.034703
12:36:55|0.034716
12:36:56|0.034705
12:36:57|0.034704
12:36:58|0.034709
12:36:59|0.034709
12:37:00|0.034704
12:37:01|0.034738
12:37:02|0.034739
12:37:03|0.03474
12:37:04|0.034741
12:37:05|0.034736
12:37:06|0.034755
12:37:07|0.034778
12:37:08|0.03477
12:37:09|0.034772
12:37:11|0.034772
12:37:11|0.034772
12:37:13|0.034764
12:37:13|0.034774
12:37:14|0.034773
12:37:15|0.034755
12:37:16|0.034767
12:37:17|0.03477
12:37:18|0.03477
12:37:20|0.03477
12:37:20|0.034769
12:37:21|0.034768
12:37:22|0.034768
12:37:23|0.034768
12:37:24|0.034768
12:37:25|0.034751
12:37:26|0.03474
12:37:28|0.034733
12:37:28|0.034733
12:37:29|0.034733
12:37:31|0.034733
12:37:31|0.034714
12:37:32|0.034704
12:37:33|0.034736
12:37:34|0.034736
12:37:36|0.034722
12:37:37|0.034719
12:37:37|0.034727
12:37:38|0.034731
12:37:39|0.034727
12:37:40|0.034714
12:37:42|0.034715
12:37:42|0.034728
12:37:43|0.034747
12:37:44|0.034738
12:37:46|0.034733
12:37:47|0.034747
12:37:47|0.034752
12:37:48|0.034752
12:37:49|0.034744
12:37:52|0.034741
12:37:53|0.034746
12:37:53|0.034737
12:37:55|0.034737
12:37:55|0.034737
12:37:56|0.034735
12:37:57|0.034749
12:37:59|0.034749
12:37:59|0.034732
12:38:01|0.034744
12:38:02|0.034758
12:38:03|0.034721
12:38:04|0.034721
12:38:05|0.034727
12:38:06|0.034717
12:38:07|0.034717
12:38:08|0.034736
12:38:10|0.034742
12:38:10|0.034742
12:38:12|0.034742
12:38:12|0.034749
12:38:13|0.034762
12:38:14|0.034762
12:38:15|0.034775
12:38:16|0.034775
12:38:17|0.034774
12:38:18|0.034774
12:38:20|0.034755
12:38:21|0.034736
12:38:22|0.034743
12:38:23|0.034745
12:38:23|0.034737
12:38:24|0.034737
12:38:25|0.034737
12:38:26|0.034737
12:38:27|0.03471
12:38:28|0.03471
12:38:29|0.034696
12:38:30|0.034691
12:38:31|0.034684
12:38:32|0.034683
12:38:34|0.034699
12:38:34|0.034696
12:38:36|0.03472
12:38:36|0.034717
12:38:37|0.034717
12:38:39|0.034719
12:38:40|0.034719
12:38:41|0.034725
12:38:41|0.034725
12:38:43|0.03471
12:38:43|0.034699
12:38:45|0.034699
12:38:46|0.034705
12:38:46|0.034708
12:38:48|0.034714
12:38:49|0.034714
12:38:50|0.034714
12:38:50|0.034698
12:38:52|0.034698
12:38:53|0.034675
12:38:54|0.034674
12:38:56|0.034671
12:38:57|0.034671
12:38:57|0.034665
12:38:58|0.034661
12:38:59|0.034654
12:39:00|0.034638
12:39:01|0.034644
12:39:03|0.034626
12:39:03|0.034621
12:39:04|0.034616
12:39:05|0.034628
12:39:07|0.034652
12:39:07|0.03465
12:39:08|0.03465
12:39:09|0.034641
12:39:11|0.034641
12:39:12|0.034632
12:39:12|0.034649
12:39:14|0.034658
12:39:14|0.034672
12:39:15|0.034664
12:39:16|0.034677
12:39:17|0.034686
12:39:19|0.034686
12:39:19|0.034695
12:39:20|0.034704
12:39:21|0.034709
12:39:22|0.034701
12:39:23|0.034698
12:39:24|0.034698
12:39:26|0.034698
12:39:26|0.034718
12:39:27|0.034718
12:39:28|0.034733
12:39:29|0.034733
12:39:30|0.034731
12:39:31|0.034731
12:39:33|0.034726
12:39:33|0.03471
12:39:34|0.034704
12:39:35|0.034707
12:39:37|0.034712
12:39:38|0.034714
12:39:38|0.034714
12:39:39|0.034714
12:39:40|0.034714
12:39:42|0.03475
12:39:43|0.03475
12:39:43|0.034755
12:39:44|0.034755
12:39:45|0.034755
12:39:46|0.034755
12:39:47|0.034759
12:39:48|0.03477
12:39:49|0.034771
12:39:50|0.034771
12:39:51|0.03477
12:39:53|0.034771
12:39:54|0.034765
12:39:55|0.034765
12:39:56|0.03478
12:39:57|0.03478
12:39:58|0.034779
12:39:59|0.034755
12:40:00|0.034755
12:40:01|0.034759
12:40:03|0.034749
12:40:05|0.034749
12:40:06|0.034749
12:40:06|0.034757
12:40:08|0.034757
12:40:08|0.034757
12:40:09|0.034757
12:40:10|0.034767
12:40:11|0.034763
12:40:12|0.034763
12:40:13|0.034774
12:40:14|0.034774
12:40:16|0.03478
12:40:16|0.034785
12:40:17|0.034787
12:40:18|0.03478
12:40:19|0.034791
12:40:20|0.034791
12:40:22|0.034791
12:40:22|0.034778
12:40:23|0.034774
12:40:24|0.034771
12:40:25|0.034771
12:40:26|0.034778
12:40:27|0.034789
12:40:28|0.034758
12:40:29|0.034749
12:40:30|0.034743
12:40:32|0.034754
12:40:32|0.034754
12:40:33|0.034753
12:40:34|0.034753
12:40:35|0.034753
12:40:37|0.034753
12:40:38|0.034747
12:40:38|0.034757
12:40:39|0.034754
12:40:40|0.034755
12:40:41|0.034748
12:40:43|0.034739
12:40:43|0.034715
12:40:44|0.034715
12:40:45|0.034718
12:40:46|0.034712
12:40:47|0.034704
12:40:48|0.034706
12:40:49|0.034685
12:40:51|0.034672
12:40:52|0.034658
12:40:52|0.034685
12:40:54|0.034696
12:40:55|0.034696
12:40:56|0.0347
12:40:57|0.034716
12:40:58|0.03471
12:41:00|0.03471
12:41:01|0.034725
12:41:01|0.034725
12:41:03|0.034705
12:41:03|0.03473
12:41:05|0.034722
12:41:06|0.034708
12:41:07|0.034696
12:41:08|0.034672
12:41:09|0.034672
12:41:10|0.034665
12:41:11|0.034665
12:41:12|0.034679
12:41:13|0.034653
12:41:14|0.034649
12:41:15|0.03467
12:41:16|0.034688
12:41:18|0.034688
12:41:18|0.03469
12:41:20|0.034679
12:41:21|0.034708
12:41:22|0.034692
12:41:23|0.034712
12:41:23|0.034712
12:41:24|0.034721
12:41:26|0.034719
12:41:27|0.034698
12:41:27|0.034687
12:41:29|0.03472
12:41:30|0.034733
12:41:31|0.034741
12:41:32|0.034745
12:41:32|0.034745
12:41:35|0.034745
12:41:35|0.034745
12:41:36|0.034745
12:41:37|0.034742
12:41:38|0.034726
12:41:39|0.034726
12:41:41|0.034726
12:41:41|0.034728
12:41:42|0.034728
12:41:43|0.03471
12:41:44|0.034708
12:41:45|0.034717
12:41:46|0.034708
12:41:48|0.034718
12:41:48|0.034738
12:41:49|0.034738
12:41:50|0.034738
12:41:51|0.034734
12:41:52|0.034733
12:41:53|0.034733
12:41:55|0.034717
12:41:57|0.034719
12:41:57|0.034727
12:41:58|0.034727
12:41:59|0.034721
12:42:00|0.034721
12:42:01|0.034721
12:42:02|0.034724
12:42:03|0.034727
12:42:04|0.034707
12:42:06|0.034712
12:42:07|0.034733
12:42:07|0.034733
12:42:09|0.034734
12:42:09|0.034741
12:42:11|0.034741
12:42:11|0.034741
12:42:12|0.034741
12:42:13|0.034741
12:42:15|0.034741
12:42:15|0.034744
12:42:16|0.034744
12:42:18|0.034744
12:42:18|0.034744
12:42:19|0.034747
12:42:20|0.034765
12:42:22|0.034767
12:42:22|0.034763
12:42:24|0.034776
12:42:24|0.034776
12:42:26|0.034776
12:42:27|0.034776
12:42:28|0.034791
12:42:28|0.034788
12:42:29|0.034791
12:42:31|0.0348
12:42:31|0.034811
12:42:33|0.034817
12:42:33|0.0348
12:42:34|0.034794
12:42:36|0.034794
12:42:36|0.034794
12:42:38|0.03479
12:42:39|0.03479
12:42:40|0.03483
12:42:40|0.034831
12:42:42|0.034822
12:42:43|0.034831
12:42:44|0.034838
12:42:44|0.034838
12:42:46|0.034832
12:42:47|0.034834
12:42:47|0.034846
12:42:48|0.034852
12:42:50|0.034851
12:42:51|0.034873
12:42:51|0.034866
12:42:53|0.034876
12:42:54|0.034867
12:42:55|0.034888
12:42:57|0.034863
12:42:57|0.034856
12:42:58|0.034851
12:42:59|0.03487
12:43:00|0.034866
12:43:01|0.034857
12:43:03|0.034865
12:43:04|0.034868
12:43:05|0.034845
12:43:06|0.034849
12:43:07|0.03485
12:43:08|0.034835
12:43:09|0.034823
12:43:10|0.034849
12:43:11|0.034849
12:43:12|0.034819
12:43:13|0.034816
12:43:14|0.034816
12:43:15|0.03483
12:43:16|0.034831
12:43:17|0.034834
12:43:18|0.03483
12:43:19|0.034825
12:43:20|0.034841
12:43:21|0.034847
12:43:22|0.034839
12:43:23|0.034851
12:43:24|0.034855
12:43:25|0.034861
12:43:26|0.034863
12:43:27|0.034867
12:43:28|0.034856
12:43:29|0.034856
12:43:30|0.03487
12:43:31|0.034871
12:43:32|0.034862
12:43:33|0.034871
12:43:34|0.034871
12:43:35|0.034873
12:43:36|0.034863
12:43:37|0.034863
12:43:38|0.034884
12:43:40|0.034893
12:43:40|0.034891
12:43:42|0.034875
12:43:43|0.034873
12:43:44|0.034873
12:43:45|0.034869
12:43:46|0.03487
12:43:47|0.03488
12:43:48|0.03488
12:43:49|0.03488
12:43:50|0.03488
12:43:51|0.034864
12:43:52|0.034873
12:43:53|0.034872
12:43:54|0.034877
12:43:55|0.034874
12:43:56|0.034874
12:43:58|0.03488
12:43:59|0.034873
12:43:59|0.034883
12:44:00|0.034883
12:44:01|0.034883
12:44:03|0.034883
12:44:04|0.034884
12:44:05|0.034884
12:44:06|0.034892
12:44:06|0.034898
12:44:07|0.034892
12:44:09|0.034901
12:44:10|0.034902
12:44:11|0.034899
12:44:12|0.034899
12:44:13|0.034899
12:44:14|0.034888
12:44:15|0.034882
12:44:16|0.03488
12:44:17|0.03488
12:44:18|0.03488
12:44:19|0.03488
12:44:20|0.03488
12:44:21|0.034881
12:44:22|0.034881
12:44:23|0.034887
12:44:24|0.034887
12:44:25|0.034897
12:44:26|0.034889
12:44:27|0.034887
12:44:28|0.034844
12:44:29|0.034857
12:44:30|0.034857
12:44:31|0.034861
12:44:32|0.034864
12:44:33|0.034864
12:44:34|0.034867
12:44:35|0.034864
12:44:36|0.034859
12:44:37|0.034886
12:44:38|0.034904
12:44:39|0.034905
12:44:40|0.034915
12:44:41|0.034928
12:44:42|0.034928
12:44:43|0.034933
12:44:44|0.034933
12:44:45|0.034924
12:44:46|0.034902
12:44:47|0.034915
12:44:48|0.034906
12:44:49|0.034916
12:44:50|0.034916
12:44:51|0.034915
12:44:52|0.034914
12:44:53|0.034914
12:44:54|0.034914
12:44:55|0.034914
12:44:56|0.034907
12:44:57|0.034907
12:44:58|0.03491
12:44:59|0.03491
12:45:00|0.034906
12:45:01|0.034887
12:45:03|0.034883
12:45:04|0.034882
12:45:04|0.034874
12:45:05|0.034887
12:45:06|0.034891
12:45:07|0.034873
12:45:08|0.034859
12:45:09|0.034859
12:45:11|0.034859
12:45:12|0.03486
12:45:12|0.034885
12:45:13|0.034884
12:45:15|0.034884
12:45:16|0.034884
12:45:17|0.034848
12:45:18|0.034839
12:45:19|0.034822
12:45:20|0.034822
12:45:21|0.034824
12:45:22|0.034819
12:45:23|0.034819
12:45:24|0.034831
12:45:25|0.034831
12:45:25|0.03485
12:45:26|0.034848
12:45:28|0.034848
12:45:29|0.034836
12:45:30|0.034832
12:45:31|0.03484
12:45:32|0.03484
12:45:33|0.03484
12:45:34|0.03484
12:45:35|0.034822
12:45:36|0.034811
12:45:37|0.034811
12:45:38|0.034803
12:45:39|0.034827
12:45:40|0.034827
12:45:41|0.034835
12:45:42|0.034838
12:45:43|0.03481
12:45:44|0.034811
12:45:45|0.034811
12:45:46|0.034792
12:45:47|0.034797
12:45:48|0.034799
12:45:49|0.034797
12:45:50|0.034797
12:45:51|0.034777
12:45:52|0.034776
12:45:53|0.034757
12:45:54|0.034759
12:45:56|0.034754
12:45:57|0.034766
12:45:57|0.034777
12:45:59|0.03476
12:46:00|0.03476
12:46:01|0.034755
12:46:02|0.034749
12:46:03|0.034743
12:46:04|0.034724
12:46:05|0.034731
12:46:07|0.034741
12:46:08|0.034734
12:46:09|0.034728
12:46:10|0.03473
12:46:10|0.034726
12:46:12|0.034736
12:46:13|0.034738
12:46:14|0.03475
12:46:15|0.03475
12:46:16|0.03475
12:46:17|0.034761
12:46:18|0.034755
12:46:19|0.034742
12:46:20|0.034742
12:46:21|0.034753
12:46:21|0.034746
12:46:23|0.034732
12:46:24|0.034716
12:46:25|0.034713
12:46:26|0.034711
12:46:27|0.034724
12:46:28|0.03473
12:46:29|0.03473
12:46:30|0.034747
12:46:31|0.03474
12:46:32|0.03474
12:46:33|0.034745
12:46:34|0.034748
12:46:35|0.034748
12:46:36|0.034729
12:46:37|0.034729
12:46:38|0.034729
12:46:39|0.034729
12:46:40|0.034714
12:46:41|0.034698
12:46:42|0.034698
12:46:43|0.034697
12:46:44|0.034697
12:46:45|0.034702
12:46:46|0.034678
12:46:47|0.034682
12:46:48|0.034682
12:46:49|0.034682
12:46:50|0.034682
12:46:51|0.034682
12:46:52|0.034687
12:46:53|0.034687
12:46:54|0.034665
12:46:55|0.034662
12:46:56|0.034655
12:46:57|0.034661
12:46:58|0.034663
12:46:59|0.034673
12:47:01|0.034689
12:47:02|0.034697
12:47:03|0.034698
12:47:05|0.034687
12:47:06|0.034687
12:47:06|0.034697
12:47:07|0.034687
12:47:08|0.034692
12:47:10|0.034681
12:47:10|0.034689
12:47:11|0.034689
12:47:12|0.034702
12:47:13|0.034689
12:47:14|0.034679
12:47:16|0.034666
12:47:16|0.034666
12:47:18|0.034686
12:47:18|0.034686
12:47:19|0.034686
12:47:21|0.034685
12:47:22|0.03469
12:47:23|0.034687
12:47:24|0.034678
12:47:24|0.034681
12:47:25|0.03469
12:47:27|0.03469
12:47:28|0.034704
12:47:28|0.034686
12:47:30|0.034678
12:47:30|0.034674
12:47:32|0.034663
12:47:33|0.034663
12:47:33|0.034664
12:47:35|0.034668
12:47:36|0.034667
12:47:37|0.034662
12:47:38|0.034654
12:47:39|0.034647
12:47:40|0.034629
12:47:41|0.034615
12:47:42|0.034616
12:47:43|0.034616
12:47:44|0.034624
12:47:45|0.034602
12:47:46|0.034613
12:47:47|0.034631
12:47:48|0.034625
12:47:49|0.034615
12:47:50|0.03462
12:47:51|0.03462
12:47:52|0.034606
12:47:53|0.034606
12:47:54|0.034616
12:47:55|0.034616
12:47:56|0.034608
12:47:57|0.034598
12:47:58|0.034598
12:47:59|0.034586
12:48:00|0.034598
12:48:02|0.03461
12:48:03|0.034622
12:48:03|0.034622
12:48:04|0.034634
12:48:06|0.034628
12:48:07|0.034637
12:48:08|0.034622
12:48:08|0.034622
12:48:10|0.034607
12:48:11|0.034607
12:48:12|0.034607
12:48:12|0.034603
12:48:14|0.034603
12:48:15|0.034611
12:48:16|0.034611
12:48:17|0.034616
12:48:18|0.03464
12:48:19|0.034653
12:48:20|0.034652
12:48:21|0.034662
12:48:22|0.034663
12:48:23|0.034696
12:48:24|0.034689
12:48:25|0.03469
12:48:26|0.03469
12:48:27|0.034671
12:48:28|0.034677
12:48:29|0.034677
12:48:30|0.034687
12:48:31|0.034707
12:48:32|0.034707
12:48:33|0.034687
12:48:34|0.03469
12:48:35|0.03469
12:48:36|0.034672
12:48:37|0.034679
12:48:38|0.034705
12:48:39|0.034705
12:48:40|0.034705
12:48:42|0.034705
12:48:42|0.034705
12:48:43|0.03471
12:48:44|0.034729
12:48:45|0.034734
12:48:46|0.034738
12:48:47|0.034738
12:48:48|0.034738
12:48:49|0.034737
12:48:50|0.03473
12:48:51|0.034739
12:48:53|0.034739
12:48:53|0.034739
12:48:54|0.034739
12:48:55|0.034724
12:48:56|0.034724
12:48:57|0.034715
12:48:58|0.034731
12:48:59|0.034731
12:49:00|0.034735
12:49:01|0.034718
12:49:03|0.034719
12:49:04|0.034719
12:49:05|0.034715
12:49:07|0.034701
12:49:08|0.034685
12:49:08|0.034685
12:49:09|0.034696
12:49:10|0.034695
12:49:12|0.034706
12:49:13|0.03471
12:49:13|0.034687
12:49:14|0.034689
12:49:16|0.034711
12:49:16|0.034711
12:49:17|0.034708
12:49:18|0.03471
12:49:19|0.03471
12:49:21|0.034669
12:49:21|0.03466
12:49:23|0.03465
12:49:24|0.034631
12:49:24|0.034624
12:49:26|0.034625
12:49:26|0.034627
12:49:27|0.034633
12:49:28|0.034633
12:49:30|0.034633
12:49:31|0.034633
12:49:31|0.034644
12:49:33|0.034644
12:49:33|0.034644
12:49:35|0.034636
12:49:36|0.034635
12:49:37|0.034637
12:49:38|0.034643
12:49:39|0.034638
12:49:40|0.034627
12:49:40|0.034626
12:49:42|0.034626
12:49:43|0.034626
12:49:44|0.034615
12:49:45|0.034615
12:49:46|0.034615
12:49:47|0.034622
12:49:48|0.034636
12:49:49|0.034643
12:49:50|0.034643
12:49:51|0.034651
12:49:52|0.034651
12:49:53|0.034651
12:49:54|0.034651
12:49:55|0.034656
12:49:56|0.034624
12:49:57|0.034629
12:49:58|0.034629
12:49:59|0.034629
12:50:00|0.034629
12:50:01|0.034632
12:50:03|0.034652
12:50:04|0.034652
12:50:05|0.034707
12:50:05|0.034706
12:50:06|0.034706
12:50:07|0.034711
12:50:08|0.034716
12:50:09|0.034716
12:50:11|0.034722
12:50:12|0.034704
12:50:13|0.034716
12:50:13|0.034704
12:50:15|0.034704
12:50:16|0.034689
12:50:16|0.034679
12:50:18|0.034689
12:50:19|0.034687
12:50:20|0.034671
12:50:20|0.034673
12:50:21|0.034675
12:50:23|0.034678
12:50:24|0.034678
12:50:25|0.034672
12:50:26|0.034672
12:50:27|0.034668
12:50:27|0.034649
12:50:29|0.034641
12:50:30|0.034626
12:50:31|0.034605
12:50:32|0.034605
12:50:33|0.034608
12:50:34|0.034604
12:50:35|0.034603
12:50:36|0.034592
12:50:37|0.034608
12:50:38|0.034608
12:50:40|0.034623
12:50:40|0.034627
12:50:41|0.034631
12:50:42|0.034613
12:50:43|0.034613
12:50:45|0.034605
12:50:46|0.034605
12:50:47|0.034605
12:50:48|0.034608
12:50:49|0.034608
12:50:50|0.034608
12:50:51|0.034608
12:50:52|0.034608
12:50:53|0.034608
12:50:54|0.034613
12:50:55|0.034611
12:50:56|0.034611
12:50:57|0.0346
12:50:58|0.0346
12:50:59|0.034604
12:51:00|0.034604
12:51:01|0.034598
12:51:02|0.034617
12:51:04|0.034621
12:51:04|0.034608
12:51:06|0.034621
12:51:07|0.034621
12:51:08|0.034621
12:51:09|0.034621
12:51:10|0.034606
12:51:11|0.034625
12:51:13|0.034625
12:51:13|0.034598
12:51:15|0.034607
12:51:15|0.034618
12:51:17|0.034611
12:51:18|0.03461
12:51:19|0.034633
12:51:20|0.034633
12:51:20|0.034628
12:51:22|0.034618
12:51:22|0.034614
12:51:24|0.034614
12:51:24|0.034618
12:51:25|0.034618
12:51:27|0.034618
12:51:27|0.034618
12:51:28|0.034618
12:51:29|0.034618
12:51:30|0.034618
12:51:31|0.034642
12:51:32|0.034638
12:51:33|0.034638
12:51:34|0.034668
12:51:36|0.034668
12:51:37|0.034657
12:51:38|0.034653
12:51:39|0.034662
12:51:40|0.03465
12:51:41|0.034655
12:51:42|0.034648
12:51:42|0.034641
12:51:44|0.03464
12:51:45|0.034647
12:51:46|0.034647
12:51:47|0.034646
12:51:48|0.034651
12:51:49|0.034651
12:51:50|0.034651
12:51:51|0.034651
12:51:52|0.034651
12:51:53|0.034651
12:51:54|0.034651
12:51:55|0.034651
12:51:56|0.034651
12:51:57|0.034651
12:51:58|0.034651
12:51:59|0.034651
12:52:00|0.034651
12:52:01|0.034661
12:52:02|0.034661
12:52:03|0.034643
12:52:05|0.034647
12:52:06|0.034645
12:52:07|0.03464
12:52:09|0.034651
12:52:10|0.034654
12:52:11|0.034655
12:52:11|0.034676
12:52:13|0.034676
12:52:14|0.034676
12:52:15|0.034686
12:52:16|0.034685
12:52:17|0.034695
12:52:18|0.034695
12:52:18|0.034701
12:52:20|0.034697
12:52:20|0.034686
12:52:21|0.034686
12:52:22|0.034686
12:52:23|0.034726
12:52:24|0.034728
12:52:25|0.034741
12:52:27|0.034741
12:52:27|0.03474
12:52:29|0.03474
12:52:29|0.03474
12:52:31|0.034762
12:52:32|0.034775
12:52:33|0.034775
12:52:34|0.034775
12:52:35|0.03477
12:52:36|0.034743
12:52:37|0.034746
12:52:38|0.034741
12:52:39|0.034729
12:52:39|0.034721
12:52:41|0.034716
12:52:42|0.034724
12:52:43|0.03473
12:52:44|0.034736
12:52:45|0.034736
12:52:46|0.034736
12:52:47|0.034734
12:52:48|0.034731
12:52:49|0.034745
12:52:50|0.034758
12:52:51|0.034783
12:52:52|0.034783
12:52:53|0.034783
12:52:54|0.034777
12:52:55|0.034767
12:52:56|0.034767
12:52:57|0.034764
12:52:58|0.034758
12:52:59|0.034759
12:53:00|0.034759
12:53:01|0.034758
12:53:02|0.034758
12:53:04|0.034758
12:53:06|0.034782
12:53:07|0.034787
12:53:07|0.034787
12:53:08|0.034795
12:53:09|0.034795
12:53:10|0.034808
12:53:12|0.034802
12:53:13|0.034802
12:53:14|0.034798
12:53:15|0.034798
12:53:15|0.034797
12:53:17|0.034798
12:53:18|0.034799
12:53:19|0.034799
12:53:19|0.034831
12:53:21|0.03484
12:53:21|0.034841
12:53:23|0.034829
12:53:24|0.034852
12:53:25|0.034865
12:53:25|0.034849
12:53:27|0.034849
12:53:28|0.034839
12:53:28|0.034837
12:53:30|0.034812
12:53:31|0.034814
12:53:32|0.034793
12:53:33|0.034779
12:53:33|0.034769
12:53:35|0.034769
12:53:35|0.034784
12:53:37|0.034784
12:53:38|0.034784
12:53:39|0.03476
12:53:40|0.034766
12:53:41|0.03476
12:53:42|0.03479
12:53:43|0.034803
12:53:44|0.034806
12:53:45|0.034805
12:53:46|0.034804
12:53:47|0.034808
12:53:48|0.0348
12:53:49|0.03478
12:53:50|0.034788
12:53:51|0.034782
12:53:53|0.034777
12:53:53|0.034786
12:53:54|0.034786
12:53:55|0.034784
12:53:56|0.034784
12:53:58|0.034779
12:53:58|0.034781
12:54:00|0.034775
12:54:00|0.034775
12:54:01|0.03477
12:54:02|0.034761
12:54:03|0.034753
12:54:05|0.034705
12:54:06|0.034705
12:54:06|0.034704
12:54:07|0.034733
12:54:08|0.03474
12:54:09|0.034744
12:54:11|0.034761
12:54:12|0.034749
12:54:13|0.034738
12:54:13|0.034739
12:54:14|0.034724
12:54:16|0.03472
12:54:16|0.034714
12:54:18|0.034713
12:54:18|0.034714
12:54:19|0.034728
12:54:21|0.034729
12:54:22|0.03472
12:54:22|0.034709
12:54:23|0.034709
12:54:25|0.034716
12:54:25|0.034709
12:54:27|0.034723
12:54:27|0.034723
12:54:28|0.034706
12:54:30|0.034706
12:54:31|0.034701
12:54:32|0.034701
12:54:33|0.034702
12:54:34|0.034714
12:54:35|0.034706
12:54:36|0.034704
12:54:37|0.034704
12:54:38|0.034703
12:54:39|0.034703
12:54:40|0.034703
12:54:41|0.034707
12:54:42|0.034707
12:54:43|0.034705
12:54:44|0.034705
12:54:45|0.034705
12:54:46|0.034705
12:54:47|0.034705
12:54:48|0.034704
12:54:49|0.034704
12:54:50|0.034704
12:54:51|0.034678
12:54:52|0.034686
12:54:53|0.034704
12:54:54|0.034705
12:54:55|0.034705
12:54:56|0.034708
12:54:57|0.034701
12:54:58|0.034696
12:54:59|0.034696
12:55:00|0.034701
12:55:01|0.034701
12:55:02|0.034698
12:55:03|0.034705
12:55:04|0.034693
12:55:06|0.034691
12:55:06|0.034701
12:55:07|0.034709
12:55:09|0.034687
12:55:09|0.034681
12:55:11|0.034678
12:55:11|0.034668
12:55:12|0.034669
12:55:13|0.034659
12:55:14|0.034657
12:55:15|0.034647
12:55:16|0.034644
12:55:17|0.034659
12:55:18|0.034666
12:55:20|0.034666
12:55:20|0.034655
12:55:21|0.034656
12:55:22|0.034659
12:55:23|0.034659
12:55:24|0.034684
12:55:25|0.034691
12:55:27|0.034691
12:55:28|0.034693
12:55:28|0.034693
12:55:29|0.034696
12:55:30|0.034696
12:55:32|0.034683
12:55:32|0.034683
12:55:33|0.034675
12:55:34|0.034668
12:55:35|0.034667
12:55:36|0.034661
12:55:37|0.034661
12:55:38|0.034676
12:55:39|0.034676
12:55:40|0.034669
12:55:42|0.03467
12:55:43|0.034686
12:55:43|0.034693
12:55:45|0.034689
12:55:45|0.034689
12:55:46|0.034685
12:55:48|0.03468
12:55:48|0.03468
12:55:49|0.034677
12:55:50|0.034664
12:55:51|0.034666
12:55:53|0.034666
12:55:53|0.034657
12:55:54|0.034657
12:55:55|0.034661
12:55:57|0.03465
12:55:57|0.03465
12:55:58|0.034636
12:56:00|0.034636
12:56:00|0.034637
12:56:02|0.034637
12:56:02|0.03465
12:56:04|0.034647
12:56:04|0.034633
12:56:07|0.034635
12:56:08|0.034635
12:56:09|0.034644
12:56:10|0.034642
12:56:11|0.034629
12:56:11|0.034623
12:56:13|0.034623
12:56:14|0.0346
12:56:15|0.03459
12:56:16|0.03457
12:56:16|0.034594
12:56:18|0.0346
12:56:18|0.0346
12:56:19|0.0346
12:56:21|0.0346
12:56:22|0.034617
12:56:23|0.034629
12:56:24|0.034634
12:56:25|0.034628
12:56:26|0.034616
12:56:27|0.034627
12:56:28|0.034623
12:56:29|0.034623
12:56:30|0.034617
12:56:31|0.034631
12:56:32|0.034631
12:56:33|0.034631
12:56:34|0.034631
12:56:35|0.034622
12:56:36|0.034616
12:56:37|0.034616
12:56:38|0.034615
12:56:39|0.034614
12:56:40|0.034614
12:56:41|0.034614
12:56:42|0.034602
12:56:43|0.034594
12:56:44|0.034594
12:56:45|0.034605
12:56:46|0.034605
12:56:47|0.034613
12:56:48|0.034592
12:56:49|0.034596
12:56:50|0.034599
12:56:51|0.034599
12:56:52|0.034593
12:56:53|0.034584
12:56:54|0.034576
12:56:55|0.034572
12:56:56|0.034571
12:56:57|0.034579
12:56:58|0.034572
12:56:59|0.03457
12:57:00|0.034566
12:57:01|0.034563
12:57:02|0.034551
12:57:03|0.034571
12:57:04|0.034579
12:57:05|0.034579
12:57:06|0.034579
12:57:07|0.034579
12:57:09|0.034573
12:57:09|0.034566
12:57:10|0.034542
12:57:11|0.034543
12:57:13|0.034547
12:57:13|0.034545
12:57:14|0.034551
12:57:15|0.034559
12:57:16|0.034561
12:57:18|0.034557
12:57:18|0.03457
12:57:19|0.034559
12:57:20|0.034579
12:57:22|0.03459
12:57:22|0.034596
12:57:24|0.034606
12:57:24|0.034601
12:57:25|0.034605
12:57:27|0.034608
12:57:27|0.034619
12:57:28|0.034619
12:57:29|0.034611
12:57:30|0.034611
12:57:31|0.034604
12:57:32|0.034613
12:57:33|0.034599
12:57:35|0.034622
12:57:36|0.034623
12:57:36|0.034623
12:57:38|0.034612
12:57:39|0.034626
12:57:40|0.034623
12:57:40|0.034619
12:57:41|0.034614
12:57:43|0.034618
12:57:43|0.034618
12:57:44|0.03462
12:57:45|0.034624
12:57:47|0.034624
12:57:47|0.034615
12:57:48|0.034616
12:57:49|0.03462
12:57:51|0.034614
12:57:52|0.03462
12:57:52|0.03462
12:57:53|0.034631
12:57:54|0.034614
12:57:55|0.03462
12:57:56|0.03462
12:57:57|0.03462
12:57:58|0.034623
12:57:59|0.03461
12:58:00|0.034608
12:58:01|0.034606
12:58:03|0.034627
12:58:03|0.034636
12:58:04|0.03462
12:58:06|0.034592
12:58:07|0.034588
12:58:09|0.034566
12:58:10|0.034577
12:58:11|0.034549
12:58:12|0.034552
12:58:13|0.03454
12:58:13|0.034522
12:58:14|0.034529
12:58:15|0.034525
12:58:16|0.034526
12:58:18|0.034526
12:58:18|0.034526
12:58:21|0.034549
12:58:22|0.03456
12:58:22|0.034566
12:58:23|0.034577
12:58:24|0.034566
12:58:25|0.03457
12:58:26|0.034582
12:58:27|0.034582
12:58:29|0.034582
12:58:29|0.034584
12:58:30|0.034584
12:58:32|0.034587
12:58:32|0.034598
12:58:33|0.034593
12:58:34|0.034593
12:58:35|0.034593
12:58:37|0.034576
12:58:38|0.034563
12:58:38|0.034547
12:58:39|0.034532
12:58:40|0.034525
12:58:41|0.034509
12:58:42|0.034506
12:58:44|0.034512
12:58:44|0.0345
12:58:45|0.034511
12:58:46|0.03451
12:58:48|0.03451
12:58:48|0.034511
12:58:49|0.0345
12:58:51|0.034511
12:58:52|0.034511
12:58:53|0.034512
12:58:53|0.034516
12:58:55|0.034529
12:58:56|0.034529
12:58:56|0.034534
12:58:58|0.03453
12:58:58|0.03453
12:59:00|0.034529
12:59:00|0.034529
12:59:01|0.034521
12:59:03|0.034529
12:59:04|0.034517
12:59:04|0.034505
12:59:05|0.034508
12:59:06|0.034508
12:59:08|0.034509
12:59:09|0.034509
12:59:10|0.034504
12:59:11|0.034503
12:59:13|0.034503
12:59:13|0.034515
12:59:14|0.034515
12:59:15|0.03452
12:59:17|0.034509
12:59:17|0.03452
12:59:18|0.03452
12:59:19|0.03452
12:59:21|0.034513
12:59:22|0.034518
12:59:23|0.034518
12:59:24|0.034522
12:59:24|0.034522
12:59:26|0.034528
12:59:26|0.034528
12:59:27|0.034525
12:59:28|0.034521
12:59:29|0.034524
12:59:31|0.034517
12:59:31|0.034511
12:59:32|0.034511
12:59:33|0.034505
12:59:35|0.034501
12:59:36|0.034503
12:59:36|0.034503
12:59:37|0.034496
12:59:39|0.034495
12:59:39|0.034492
12:59:41|0.034489
12:59:41|0.034502
12:59:42|0.0345
12:59:43|0.034498
12:59:44|0.034503
12:59:46|0.034511
12:59:46|0.034509
12:59:47|0.034522
12:59:48|0.034522
12:59:50|0.034526
12:59:51|0.03452
12:59:51|0.03452
12:59:52|0.034532
12:59:54|0.034532
12:59:54|0.034531
12:59:55|0.034536
12:59:57|0.034545
12:59:58|0.034545
12:59:59|0.034525
13:00:00|0.034525
13:00:01|0.034514
13:00:03|0.034531
13:00:03|0.034524
13:00:04|0.034509
13:00:05|0.03451
13:00:06|0.03451
13:00:08|0.034532
13:00:09|0.034524
13:00:10|0.03452
13:00:12|0.03452
13:00:12|0.034497
13:00:14|0.034489
13:00:15|0.034491
13:00:17|0.034493
13:00:17|0.034483
13:00:18|0.034483
13:00:20|0.034483
13:00:20|0.034507
13:00:22|0.03453
13:00:22|0.034551
13:00:24|0.03456
13:00:24|0.034582
13:00:26|0.03458
13:00:26|0.03458
13:00:27|0.034561
13:00:28|0.034557
13:00:29|0.034561
13:00:30|0.034553
13:00:32|0.034553
13:00:32|0.034551
13:00:33|0.034575
13:00:34|0.034587
13:00:36|0.034602
13:00:36|0.034604
13:00:38|0.034604
13:00:38|0.034598
13:00:39|0.034592
13:00:40|0.034579
13:00:41|0.034586
13:00:42|0.034568
13:00:43|0.034564
13:00:45|0.034556
13:00:45|0.034568
13:00:46|0.034568
13:00:47|0.034589
13:00:48|0.034567
13:00:49|0.034568
13:00:50|0.034574
13:00:51|0.034568
13:00:53|0.034568
13:00:54|0.034559
13:00:54|0.034553
13:00:55|0.034553
13:00:56|0.034553
13:00:57|0.034559
13:00:58|0.034559
13:00:59|0.034565
13:01:00|0.034569
13:01:01|0.03458
13:01:02|0.03459
13:01:03|0.034587
13:01:04|0.034604
13:01:06|0.034621
13:01:06|0.034629
13:01:07|0.034625
13:01:08|0.034621
13:01:09|0.034615
13:01:11|0.034615
13:01:11|0.034615
13:01:12|0.034606
13:01:13|0.034607
13:01:15|0.034602
13:01:15|0.034595
13:01:16|0.034595
13:01:18|0.034587
13:01:19|0.034592
13:01:20|0.034598
13:01:21|0.0346
13:01:21|0.034604
13:01:22|0.034588
13:01:23|0.034596
13:01:25|0.034596
13:01:26|0.034616
13:01:27|0.034616
13:01:28|0.034612
13:01:29|0.034613
13:01:30|0.034618
13:01:31|0.034618
13:01:32|0.034618
13:01:33|0.034623
13:01:34|0.034623
13:01:35|0.03464
13:01:36|0.034636
13:01:37|0.034637
13:01:38|0.03464
13:01:39|0.034636
13:01:40|0.034621
13:01:41|0.034617
13:01:42|0.03462
13:01:43|0.034597
13:01:44|0.034587
13:01:45|0.034576
13:01:46|0.034577
13:01:48|0.034563
13:01:48|0.034555
13:01:49|0.034543
13:01:50|0.034544
13:01:51|0.034548
13:01:52|0.03455
13:01:53|0.03455
13:01:54|0.034539
13:01:55|0.034539
13:01:56|0.034539
13:01:57|0.034539
13:01:58|0.034539
13:01:59|0.034562
13:02:00|0.034569
13:02:01|0.034576
13:02:02|0.034576
13:02:03|0.034569
13:02:04|0.034556
13:02:05|0.034554
13:02:06|0.03455
13:02:07|0.034559
13:02:08|0.034544
13:02:09|0.034529
13:02:10|0.034524
13:02:11|0.034524
13:02:13|0.034509
13:02:15|0.034497
13:02:16|0.034508
13:02:17|0.034486
13:02:17|0.034486
13:02:18|0.03449
13:02:19|0.034508
13:02:20|0.034514
13:02:22|0.034499
13:02:22|0.034505
13:02:23|0.034511
13:02:24|0.034491
13:02:25|0.034462
13:02:27|0.034461
13:02:28|0.034462
13:02:29|0.034482
13:02:30|0.034482
13:02:31|0.034468
13:02:32|0.034466
13:02:33|0.034466
13:02:34|0.034484
13:02:35|0.03447
13:02:36|0.03447
13:02:37|0.034462
13:02:38|0.034462
13:02:39|0.034462
13:02:40|0.03446
13:02:41|0.034454
13:02:42|0.034461
13:02:43|0.034446
13:02:44|0.034446
13:02:45|0.034447
13:02:46|0.034447
13:02:47|0.034447
13:02:48|0.034436
13:02:49|0.034436
13:02:50|0.034429
13:02:51|0.034421
13:02:52|0.034403
13:02:53|0.034403
13:02:54|0.034415
13:02:55|0.03442
13:02:56|0.034404
13:02:57|0.034408
13:02:58|0.0344
13:03:00|0.034387
13:03:00|0.034389
13:03:01|0.034389
13:03:02|0.034389
13:03:04|0.034376
13:03:04|0.034376
13:03:05|0.034368
13:03:06|0.034368
13:03:07|0.03439
13:03:09|0.03438
13:03:09|0.034396
13:03:11|0.03439
13:03:11|0.03439
13:03:13|0.034392
13:03:15|0.034412
13:03:15|0.034408
13:03:17|0.034412
13:03:18|0.034398
13:03:19|0.034398
13:03:19|0.034399
13:03:21|0.034409
13:03:21|0.034401
13:03:22|0.034395
13:03:23|0.03437
13:03:24|0.034369
13:03:25|0.034374
13:03:27|0.034372
13:03:27|0.03439
13:03:29|0.034385
13:03:30|0.034388
13:03:30|0.034391
13:03:32|0.034391
13:03:32|0.034354
13:03:33|0.034349
13:03:35|0.034348
13:03:36|0.034341
13:03:36|0.034345
13:03:38|0.034345
13:03:39|0.034357
13:03:41|0.034345
13:03:41|0.034337
13:03:42|0.034329
13:03:43|0.034335
13:03:44|0.034347
13:03:45|0.034361
13:03:49|0.034362
13:03:50|0.034329
13:03:50|0.034329
13:03:52|0.034329
13:03:52|0.034337
13:03:53|0.034338
13:03:54|0.034336
13:03:55|0.034336
13:03:56|0.034351
13:03:57|0.034351
13:03:58|0.034348
13:03:59|0.034354
13:04:01|0.034355
13:04:02|0.034354
13:04:03|0.034354
13:04:04|0.03434
13:04:04|0.03434
13:04:05|0.034335
13:04:07|0.034336
13:04:07|0.034338
13:04:08|0.034348
13:04:09|0.034343
13:04:10|0.034343
13:04:12|0.034324
13:04:13|0.034324
13:04:15|0.034311
13:04:15|0.034299
13:04:16|0.034291
13:04:17|0.034279
13:04:19|0.034274
13:04:20|0.034262
13:04:20|0.034289
13:04:21|0.034299
13:04:22|0.0343
13:04:24|0.034312
13:04:25|0.034316
13:04:26|0.034311
13:04:27|0.034307
13:04:28|0.034297
13:04:29|0.034295
13:04:29|0.034297
13:04:30|0.034294
13:04:31|0.034304
13:04:32|0.034303
13:04:33|0.034297
13:04:35|0.034273
13:04:36|0.034289
13:04:37|0.034282
13:04:38|0.034276
13:04:39|0.034276
13:04:40|0.034272
13:04:40|0.034272
13:04:41|0.034272
13:04:43|0.034267
13:04:44|0.034267
13:04:44|0.034276
13:04:46|0.034276
13:04:47|0.034278
13:04:47|0.034278
13:04:49|0.034268
13:04:50|0.034269
13:04:50|0.034262
13:04:52|0.034262
13:04:53|0.034259
13:04:54|0.034259
13:04:54|0.034271
13:04:56|0.034283
13:04:57|0.034288
13:04:57|0.034292
13:04:59|0.0343
13:04:59|0.0343
13:05:01|0.034307
13:05:02|0.034327
13:05:02|0.034336
13:05:04|0.034329
13:05:05|0.034315
13:05:05|0.034315
13:05:06|0.03434
13:05:08|0.03434
13:05:09|0.034351
13:05:09|0.034325
13:05:10|0.034325
13:05:11|0.034345
13:05:13|0.034334
13:05:14|0.034334
13:05:15|0.034319
13:05:16|0.034315
13:05:17|0.034322
13:05:18|0.034343
13:05:19|0.034346
13:05:20|0.03436
13:05:21|0.034361
13:05:22|0.034361
13:05:23|0.03436
13:05:24|0.034376
13:05:25|0.034376
13:05:26|0.034387
13:05:27|0.034384
13:05:28|0.034384
13:05:29|0.034374
13:05:30|0.03436
13:05:31|0.034348
13:05:32|0.03433
13:05:33|0.034309
13:05:35|0.034291
13:05:36|0.034284
13:05:37|0.034264
13:05:38|0.034274
13:05:39|0.034274
13:05:40|0.034264
13:05:41|0.034244
13:05:42|0.034241
13:05:43|0.034241
13:05:44|0.034241
13:05:45|0.034243
13:05:46|0.034254
13:05:47|0.034258
13:05:48|0.034258
13:05:49|0.034271
13:05:50|0.034271
13:05:51|0.034257
13:05:52|0.034246
13:05:53|0.034262
13:05:54|0.034269
13:05:55|0.03427
13:05:57|0.034264
13:05:58|0.034268
13:05:58|0.034268
13:05:59|0.034284
13:06:01|0.034285
13:06:01|0.034279
13:06:03|0.034277
13:06:04|0.034277
13:06:04|0.034277
13:06:06|0.034277
13:06:06|0.034285
13:06:08|0.034285
13:06:09|0.034282
13:06:09|0.034279
13:06:11|0.034266
13:06:11|0.034249
13:06:12|0.034244
13:06:13|0.034244
13:06:15|0.034247
13:06:17|0.034246
13:06:18|0.034241
13:06:19|0.034231
13:06:20|0.03424
13:06:21|0.03425
13:06:22|0.03425
13:06:23|0.03425
13:06:24|0.03425
13:06:25|0.034258
13:06:26|0.034255
13:06:27|0.034255
13:06:28|0.034242
13:06:29|0.034248
13:06:30|0.034259
13:06:31|0.034259
13:06:33|0.034259
13:06:33|0.034293
13:06:34|0.034297
13:06:35|0.034301
13:06:37|0.034301
13:06:37|0.034301
13:06:39|0.034301
13:06:39|0.034301
13:06:40|0.034301
13:06:42|0.034293
13:06:42|0.034286
13:06:43|0.034274
13:06:44|0.034274
13:06:45|0.034297
13:06:46|0.0343
13:06:47|0.034306
13:06:48|0.034309
13:06:49|0.034291
13:06:51|0.034285
13:06:51|0.034289
13:06:52|0.034289
13:06:54|0.034289
13:06:55|0.034281
13:06:55|0.034295
13:06:56|0.034295
13:06:58|0.034294
13:06:58|0.034294
13:07:00|0.034294
13:07:00|0.034289
13:07:01|0.034273
13:07:03|0.034273
13:07:03|0.034269
13:07:04|0.034282
13:07:05|0.034264
13:07:06|0.03426
13:07:08|0.034271
13:07:08|0.034274
13:07:09|0.034268
13:07:11|0.034256
13:07:11|0.034244
13:07:12|0.034256
13:07:13|0.034268
13:07:14|0.034265
13:07:15|0.034265
13:07:17|0.034274
13:07:18|0.034274
13:07:19|0.034295
13:07:20|0.034304
13:07:21|0.034291
13:07:21|0.034271
13:07:23|0.034267
13:07:24|0.034267
13:07:25|0.034289
13:07:27|0.034289
13:07:28|0.034285
13:07:28|0.034287
13:07:30|0.034276
13:07:31|0.034265
13:07:31|0.034244
13:07:32|0.034232
13:07:33|0.034229
13:07:35|0.034229
13:07:35|0.034242
13:07:36|0.034242
13:07:37|0.034248
13:07:38|0.034248
13:07:39|0.034226
13:07:41|0.034226
13:07:41|0.034221
13:07:43|0.034221
13:07:43|0.03422
13:07:45|0.034229
13:07:45|0.03424
13:07:47|0.034239
13:07:47|0.034245
13:07:48|0.034244
13:07:49|0.034253
13:07:51|0.034253
13:07:53|0.034243
13:07:53|0.034243
13:07:54|0.034221
13:07:55|0.034221
13:07:56|0.034239
13:07:57|0.03422
13:07:58|0.03424
13:08:00|0.034228
13:08:01|0.034228
13:08:01|0.034228
13:08:03|0.03423
13:08:03|0.03423
13:08:04|0.034217
13:08:05|0.034217
13:08:06|0.034217
13:08:07|0.034224
13:08:08|0.034224
13:08:09|0.034227
13:08:11|0.034227
13:08:11|0.034235
13:08:12|0.034247
13:08:14|0.034258
13:08:14|0.034258
13:08:15|0.034263
13:08:17|0.034263
13:08:18|0.034265
13:08:19|0.034265
13:08:19|0.034264
13:08:21|0.034264
13:08:22|0.034264
13:08:23|0.034264
13:08:24|0.034264
13:08:25|0.034255
13:08:26|0.034255
13:08:28|0.034264
13:08:29|0.034253
13:08:29|0.03424
13:08:31|0.03424
13:08:32|0.03424
13:08:33|0.034235
13:08:34|0.034244
13:08:35|0.034244
13:08:36|0.034244
13:08:37|0.034277
13:08:38|0.034318
13:08:39|0.034302
13:08:40|0.03431
13:08:41|0.03431
13:08:42|0.034323
13:08:43|0.034338
13:08:44|0.034335
13:08:45|0.034335
13:08:46|0.034326
13:08:47|0.034326
13:08:48|0.034326
13:08:49|0.03431
13:08:50|0.034303
13:08:51|0.034311
13:08:52|0.034306
13:08:53|0.034286
13:08:54|0.034286
13:08:55|0.034286
13:08:56|0.034286
13:08:57|0.034286
13:08:58|0.034294
13:08:59|0.034294
13:09:00|0.034286
13:09:01|0.034299
13:09:02|0.034311
13:09:03|0.03431
13:09:04|0.034292
13:09:05|0.034292
13:09:06|0.034292
13:09:07|0.034292
13:09:08|0.034308
13:09:09|0.03431
13:09:10|0.03431
13:09:11|0.034279
13:09:12|0.034279
13:09:13|0.034276
13:09:14|0.034274
13:09:15|0.034277
13:09:16|0.034277
13:09:17|0.034277
13:09:18|0.034277
13:09:19|0.034284
13:09:20|0.034284
13:09:21|0.034284
13:09:23|0.034307
13:09:24|0.034296
13:09:24|0.034296
13:09:25|0.034291
13:09:26|0.034291
13:09:28|0.034291
13:09:28|0.034291
13:09:30|0.034291
13:09:31|0.034311
13:09:32|0.034309
13:09:33|0.03429
13:09:34|0.03429
13:09:35|0.034307
13:09:36|0.034318
13:09:37|0.034314
13:09:39|0.034304
13:09:39|0.034329
13:09:40|0.034329
13:09:42|0.034338
13:09:42|0.034359
13:09:43|0.034361
13:09:45|0.034362
13:09:45|0.034362
13:09:46|0.034362
13:09:47|0.034362
13:09:48|0.034362
13:09:49|0.034343
13:09:51|0.034332
13:09:52|0.034332
13:09:52|0.034332
13:09:53|0.034325
13:09:54|0.034313
13:09:56|0.034307
13:09:57|0.034308
13:09:58|0.034312
13:09:59|0.034311
13:10:00|0.034311
13:10:01|0.034307
13:10:02|0.034304
13:10:03|0.034292
13:10:04|0.034283
13:10:05|0.034289
13:10:06|0.034289
13:10:07|0.034286
13:10:09|0.03427
13:10:09|0.03427
13:10:10|0.034256
13:10:12|0.034256
13:10:12|0.034256
13:10:13|0.034256
13:10:14|0.034287
13:10:16|0.034287
13:10:17|0.034274
13:10:18|0.03427
13:10:20|0.03427
13:10:21|0.034268
13:10:22|0.034273
13:10:22|0.034267
13:10:24|0.034256
13:10:24|0.034239
13:10:25|0.034228
13:10:27|0.034228
13:10:27|0.03423
13:10:29|0.03424
13:10:29|0.03424
13:10:31|0.034261
13:10:31|0.034261
13:10:33|0.034261
13:10:33|0.034268
13:10:35|0.034272
13:10:36|0.034272
13:10:37|0.03428
13:10:38|0.03428
13:10:39|0.034271
13:10:40|0.034262
13:10:41|0.034263
13:10:42|0.034263
13:10:43|0.034263
13:10:44|0.034292
13:10:45|0.034292
13:10:46|0.034292
13:10:47|0.034292
13:10:48|0.034292
13:10:49|0.034292
13:10:50|0.03428
13:10:51|0.03428
13:10:52|0.03428
13:10:53|0.03428
13:10:54|0.034286
13:10:55|0.034267
13:10:56|0.034261
13:10:57|0.034261
13:10:58|0.034261
13:10:59|0.034261
13:11:00|0.034261
13:11:01|0.034261
13:11:02|0.034261
13:11:03|0.034269
13:11:04|0.034282
13:11:05|0.034295
13:11:06|0.034291
13:11:07|0.034287
13:11:08|0.034291
13:11:09|0.034295
13:11:10|0.034302
13:11:11|0.034311
13:11:12|0.034302
13:11:14|0.034282
13:11:14|0.034274
13:11:15|0.034273
13:11:16|0.034273
13:11:17|0.03428
13:11:19|0.034271
13:11:21|0.034273
13:11:22|0.034268
13:11:22|0.034268
13:11:24|0.034261
13:11:25|0.034268
13:11:26|0.034268
13:11:27|0.034268
13:11:28|0.034279
13:11:29|0.034278
13:11:30|0.034281
13:11:31|0.034281
13:11:32|0.034281
13:11:33|0.034287
13:11:34|0.034301
13:11:35|0.034308
13:11:36|0.034308
13:11:37|0.034308
13:11:38|0.034336
13:11:39|0.034339
13:11:40|0.034343
13:11:41|0.034343
13:11:42|0.034339
13:11:43|0.034353
13:11:44|0.034355
13:11:45|0.034355
13:11:46|0.034355
13:11:47|0.034356
13:11:48|0.034357
13:11:49|0.034366
13:11:50|0.034376
13:11:51|0.034393
13:11:52|0.034396
13:11:53|0.034412
13:11:54|0.034412
13:11:56|0.034411
13:11:56|0.034416
13:11:58|0.034417
13:11:58|0.034417
13:11:59|0.034419
13:12:01|0.034413
13:12:01|0.034409
13:12:02|0.034412
13:12:03|0.034412
13:12:04|0.0344
13:12:05|0.034395
13:12:06|0.034388
13:12:07|0.034388
13:12:08|0.034396
13:12:09|0.034383
13:12:10|0.034375
13:12:11|0.03437
13:12:12|0.034369
13:12:13|0.034383
13:12:15|0.034379
13:12:15|0.034357
13:12:16|0.034354
13:12:18|0.034362
13:12:20|0.034371
13:12:21|0.034371
13:12:21|0.034369
13:12:22|0.03437
13:12:24|0.034372
13:12:25|0.034372
13:12:26|0.034344
13:12:27|0.034344
13:12:28|0.03435
13:12:29|0.03435
13:12:30|0.034319
13:12:31|0.034319
13:12:32|0.034314
13:12:33|0.034308
13:12:34|0.034308
13:12:35|0.034308
13:12:36|0.034308
13:12:37|0.034308
13:12:38|0.034308
13:12:39|0.034285
13:12:40|0.034277
13:12:41|0.034259
13:12:42|0.034254
13:12:43|0.034258
13:12:44|0.034254
13:12:45|0.034254
13:12:46|0.034254
13:12:48|0.034254
13:12:48|0.034254
13:12:50|0.034254
13:12:50|0.034254
13:12:51|0.034239
13:12:52|0.034239
13:12:54|0.034249
13:12:55|0.034247
13:12:55|0.034247
13:12:57|0.034247
13:12:57|0.034247
13:12:58|0.034247
13:12:59|0.034244
13:13:01|0.034238
13:13:02|0.034237
13:13:03|0.03422
13:13:04|0.034202
13:13:05|0.034219
13:13:06|0.034225
13:13:07|0.034217
13:13:08|0.034217
13:13:09|0.034209
13:13:10|0.034209
13:13:11|0.034204
13:13:12|0.03421
13:13:13|0.03421
13:13:14|0.034201
13:13:15|0.034201
13:13:16|0.03422
13:13:17|0.03422
13:13:18|0.034221
13:13:19|0.034221
13:13:21|0.034199
13:13:22|0.034214
13:13:23|0.034221
13:13:24|0.034224
13:13:25|0.034217
13:13:26|0.034215
13:13:27|0.034215
13:13:28|0.034208
13:13:29|0.034209
13:13:30|0.034208
13:13:31|0.034208
13:13:32|0.034208
13:13:33|0.034208
13:13:34|0.034208
13:13:35|0.034208
13:13:36|0.034208
13:13:38|0.034233
13:13:38|0.034244
13:13:40|0.034239
13:13:41|0.034239
13:13:42|0.034224
13:13:43|0.034224
13:13:44|0.03424
13:13:45|0.034242
13:13:46|0.034242
13:13:47|0.034259
13:13:48|0.034259
13:13:49|0.034266
13:13:50|0.034266
13:13:51|0.034263
13:13:52|0.034261
13:13:53|0.034261
13:13:54|0.034269
13:13:55|0.034269
13:13:56|0.034266
13:13:57|0.034275
13:13:58|0.034289
13:13:59|0.034298
13:14:00|0.03431
13:14:01|0.034309
13:14:02|0.034312
13:14:03|0.034312
13:14:04|0.034312
13:14:05|0.034342
13:14:06|0.03435
13:14:07|0.03435
13:14:08|0.034347
13:14:09|0.034322
13:14:10|0.034322
13:14:11|0.034314
13:14:12|0.034314
13:14:13|0.034311
13:14:14|0.034307
13:14:15|0.034307
13:14:16|0.034287
13:14:17|0.034287
13:14:18|0.034287
13:14:19|0.034287
13:14:21|0.034275
13:14:22|0.034271
13:14:23|0.034271
13:14:23|0.034271
13:14:25|0.034272
13:14:25|0.034259
13:14:27|0.034252
13:14:27|0.034252
13:14:29|0.034234
13:14:29|0.034235
13:14:31|0.034226
13:14:32|0.034213
13:14:33|0.034215
13:14:34|0.034237
13:14:35|0.034237
13:14:36|0.034231
13:14:37|0.034227
13:14:38|0.034228
13:14:39|0.034228
13:14:40|0.034236
13:14:41|0.034236
13:14:42|0.034236
13:14:43|0.034236
13:14:44|0.034221
13:14:45|0.034221
13:14:46|0.034221
13:14:47|0.034217
13:14:48|0.034206
13:14:49|0.034205
13:14:50|0.034205
13:14:51|0.034205
13:14:52|0.034204
13:14:53|0.034204
13:14:54|0.034204
13:14:55|0.034204
13:14:56|0.034204
13:14:57|0.034212
13:14:58|0.034219
13:14:59|0.034218
13:15:00|0.034219
13:15:01|0.034219
13:15:03|0.034224
13:15:04|0.034231
13:15:04|0.034219
13:15:05|0.034219
13:15:06|0.034219
13:15:07|0.03421
13:15:09|0.034195
13:15:09|0.034195
13:15:10|0.034192
13:15:11|0.034203
13:15:12|0.034203
13:15:13|0.034203
13:15:14|0.034203
13:15:15|0.034203
13:15:17|0.034224
13:15:18|0.034243
13:15:19|0.034229
13:15:20|0.034229
13:15:21|0.034242
13:15:22|0.034242
13:15:23|0.034242
13:15:24|0.034242
13:15:25|0.034218
13:15:27|0.034217
13:15:28|0.034217
13:15:29|0.034217
13:15:29|0.034217
13:15:31|0.034217
13:15:32|0.0342
13:15:33|0.034196
13:15:34|0.034191
13:15:35|0.034191
13:15:36|0.0342
13:15:37|0.034204
13:15:39|0.034201
13:15:40|0.034213
13:15:40|0.034214
13:15:42|0.034214
13:15:43|0.034221
13:15:44|0.034219
13:15:45|0.03421
13:15:46|0.03421
13:15:47|0.034219
13:15:48|0.034227
13:15:49|0.034232
13:15:50|0.034231
13:15:51|0.034235
13:15:52|0.034236
13:15:53|0.034236
13:15:55|0.034236
13:15:55|0.034218
13:15:56|0.034219
13:15:57|0.034219
13:15:59|0.034219
13:15:59|0.034199
13:16:00|0.034199
13:16:02|0.034199
13:16:02|0.034178
13:16:04|0.034165
13:16:05|0.034167
13:16:06|0.034167
13:16:07|0.034165
13:16:08|0.034165
13:16:09|0.034149
13:16:10|0.034146
13:16:11|0.034166
13:16:12|0.034166
13:16:13|0.034177
13:16:14|0.03418
13:16:16|0.034191
13:16:17|0.03419
13:16:18|0.034175
13:16:18|0.034175
13:16:20|0.034154
13:16:21|0.034154
13:16:22|0.034156
13:16:23|0.034164
13:16:24|0.034162
13:16:25|0.034162
13:16:26|0.034154
13:16:27|0.034147
13:16:28|0.034142
13:16:29|0.034142
13:16:30|0.034142
13:16:31|0.034155
13:16:32|0.034147
13:16:33|0.034147
13:16:34|0.034147
13:16:35|0.034151
13:16:36|0.034142
13:16:37|0.034125
13:16:38|0.03412
13:16:39|0.034124
13:16:41|0.034124
13:16:41|0.034107
13:16:43|0.034106
13:16:44|0.034106
13:16:45|0.034106
13:16:46|0.034126
13:16:46|0.034123
13:16:48|0.034129
13:16:49|0.034119
13:16:50|0.034114
13:16:51|0.034114
13:16:52|0.034109
13:16:53|0.034119
13:16:54|0.03412
13:16:55|0.034122
13:16:56|0.034126
13:16:57|0.034133
13:16:58|0.034133
13:16:59|0.034132
13:17:00|0.034132
13:17:01|0.034131
13:17:02|0.034135
13:17:04|0.034157
13:17:05|0.034156
13:17:06|0.034159
13:17:07|0.034147
13:17:08|0.034154
13:17:09|0.034156
13:17:10|0.034157
13:17:11|0.034157
13:17:12|0.034144
13:17:13|0.034144
13:17:14|0.034139
13:17:15|0.034153
13:17:16|0.034146
13:17:17|0.034157
13:17:18|0.03418
13:17:19|0.034182
13:17:20|0.034182
13:17:21|0.034182
13:17:22|0.034204
13:17:23|0.03421
13:17:24|0.034207
13:17:25|0.034203
13:17:26|0.034203
13:17:27|0.034197
13:17:28|0.034197
13:17:30|0.034185
13:17:30|0.034162
13:17:31|0.034167
13:17:32|0.034167
13:17:33|0.034167
13:17:34|0.034167
13:17:35|0.034181
13:17:36|0.034181
13:17:38|0.034181
13:17:39|0.034181
13:17:40|0.034217
13:17:42|0.034208
13:17:42|0.03422
13:17:43|0.03422
13:17:44|0.034238
13:17:45|0.034227
13:17:46|0.034227
13:17:47|0.034228
13:17:48|0.034229
13:17:50|0.034229
13:17:50|0.034229
13:17:51|0.03421
13:17:52|0.034203
13:17:53|0.034203
13:17:54|0.034207
13:17:55|0.034201
13:17:57|0.034201
13:17:57|0.034207
13:17:58|0.034207
13:17:59|0.034207
13:18:01|0.034207
13:18:02|0.034181
13:18:02|0.034174
13:18:04|0.034176
13:18:05|0.034202
13:18:06|0.034213
13:18:07|0.034215
13:18:09|0.034215
13:18:10|0.034234
13:18:10|0.03421
13:18:12|0.03421
13:18:12|0.03421
13:18:14|0.03421
13:18:15|0.034214
13:18:16|0.034214
13:18:16|0.034214
13:18:18|0.034214
13:18:19|0.034214
13:18:19|0.034221
13:18:20|0.034209
13:18:21|0.0342
13:18:22|0.034193
13:18:24|0.034185
13:18:25|0.034186
13:18:26|0.034165
13:18:28|0.034165
13:18:28|0.034149
13:18:30|0.034158
13:18:30|0.03417
13:18:31|0.03418
13:18:33|0.03419
13:18:34|0.034186
13:18:35|0.034186
13:18:35|0.034176
13:18:37|0.034184
13:18:38|0.034196
13:18:39|0.034214
13:18:41|0.034214
13:18:41|0.03422
13:18:42|0.03422
13:18:44|0.034265
13:18:44|0.034254
13:18:45|0.034251
13:18:46|0.034238
13:18:48|0.034239
13:18:48|0.034239
13:18:50|0.034239
13:18:51|0.034239
13:18:52|0.034239
13:18:52|0.034239
13:18:54|0.034236
13:18:55|0.034234
13:18:55|0.034234
13:18:57|0.034234
13:18:58|0.034234
13:18:59|0.034204
13:19:00|0.034203
13:19:01|0.034203
13:19:01|0.0342
13:19:03|0.034187
13:19:04|0.034178
13:19:05|0.034178
13:19:06|0.034186
13:19:07|0.034185
13:19:08|0.034174
13:19:09|0.034174
13:19:11|0.034174
13:19:11|0.034193
13:19:12|0.034193
13:19:13|0.034153
13:19:14|0.034156
13:19:16|0.034156
13:19:17|0.034156
13:19:18|0.034156
13:19:18|0.034186
13:19:20|0.034188
13:19:21|0.034173
13:19:21|0.034173
13:19:22|0.034184
13:19:24|0.034185
13:19:24|0.034182
13:19:25|0.034182
13:19:27|0.034182
13:19:27|0.034182
13:19:28|0.034182
13:19:29|0.034184
13:19:30|0.034184
13:19:31|0.03417
13:19:32|0.03417
13:19:33|0.03417
13:19:35|0.034155
13:19:35|0.034161
13:19:36|0.034167
13:19:37|0.034167
13:19:38|0.034167
13:19:40|0.034167
13:19:41|0.034167
13:19:42|0.034167
13:19:43|0.034161
13:19:43|0.034161
13:19:45|0.034165
13:19:46|0.034164
13:19:46|0.034168
13:19:48|0.034168
13:19:49|0.034168
13:19:50|0.034173
13:19:50|0.034161
13:19:52|0.034168
13:19:53|0.034168
13:19:53|0.034168
13:19:54|0.034173
13:19:56|0.034167
13:19:57|0.034168
13:19:58|0.034162
13:19:59|0.034162
13:20:00|0.034174
13:20:01|0.034174
13:20:02|0.034174
13:20:03|0.034172
13:20:05|0.034172
13:20:06|0.034156
13:20:07|0.034172
13:20:08|0.034176
13:20:09|0.034176
13:20:10|0.034176
13:20:11|0.034175
13:20:12|0.034175
13:20:13|0.034175
13:20:14|0.034178
13:20:15|0.034178
13:20:16|0.03419
13:20:17|0.03419
13:20:18|0.03419
13:20:19|0.03419
13:20:20|0.03419
13:20:21|0.03419
13:20:22|0.03419
13:20:23|0.03419
13:20:24|0.03419
13:20:25|0.03419
13:20:26|0.034197
13:20:28|0.034197
13:20:29|0.034197
13:20:30|0.034197
13:20:31|0.034197
13:20:31|0.03425
13:20:33|0.03425
13:20:34|0.03425
13:20:34|0.034245
13:20:36|0.03425
13:20:36|0.03425
13:20:38|0.034239
13:20:38|0.03423
13:20:40|0.03423
13:20:40|0.03423
13:20:42|0.034243
13:20:42|0.034246
13:20:44|0.034244
13:20:45|0.034244
13:20:45|0.034251
13:20:47|0.034251
13:20:47|0.034247
13:20:49|0.034255
13:20:50|0.034259
13:20:51|0.034258
13:20:52|0.03426
13:20:53|0.03427
13:20:54|0.034273
13:20:55|0.034278
13:20:56|0.034278
13:20:57|0.034292
13:20:58|0.034292
13:20:59|0.034295
13:21:00|0.034299
13:21:01|0.034293
13:21:02|0.034315
13:21:03|0.034324
13:21:04|0.034329
13:21:05|0.034311
13:21:06|0.034311
13:21:07|0.034314
13:21:08|0.034311
13:21:09|0.034306
13:21:10|0.03432
13:21:11|0.034319
13:21:12|0.034331
13:21:13|0.034344
13:21:14|0.034344
13:21:15|0.034344
13:21:16|0.034328
13:21:17|0.034329
13:21:18|0.034329
13:21:19|0.034333
13:21:20|0.034327
13:21:21|0.034328
13:21:22|0.034329
13:21:23|0.034327
13:21:24|0.034321
13:21:25|0.034331
13:21:26|0.034321
13:21:28|0.034337
13:21:29|0.034338
13:21:30|0.034344
13:21:32|0.034345
13:21:32|0.034355
13:21:34|0.034359
13:21:35|0.034349
13:21:36|0.03434
13:21:37|0.034332
13:21:38|0.034331
13:21:38|0.03433
13:21:40|0.034318
13:21:40|0.034325
13:21:42|0.034337
13:21:43|0.034336
13:21:44|0.034337
13:21:45|0.034323
13:21:46|0.034325
13:21:47|0.034332
13:21:48|0.034338
13:21:49|0.034334
13:21:50|0.034338
13:21:51|0.034343
13:21:52|0.034343
13:21:53|0.034336
13:21:54|0.034333
13:21:55|0.034325
13:21:56|0.034337
13:21:57|0.034338
13:21:58|0.034331
13:21:59|0.034338
13:22:00|0.034338
13:22:01|0.034338
13:22:02|0.034341
13:22:03|0.034349
13:22:04|0.034362
13:22:05|0.034376
13:22:06|0.034399
13:22:07|0.034402
13:22:08|0.034402
13:22:09|0.034394
13:22:10|0.034394
13:22:11|0.034394
13:22:12|0.03441
13:22:13|0.034403
13:22:14|0.034421
13:22:15|0.034421
13:22:16|0.034412
13:22:17|0.034401
13:22:18|0.034413
13:22:19|0.034425
13:22:20|0.034428
13:22:21|0.034428
13:22:22|0.034442
13:22:23|0.034441
13:22:24|0.034437
13:22:25|0.034432
13:22:26|0.034431
13:22:28|0.03442
13:22:30|0.034411
13:22:30|0.034411
13:22:32|0.034414
13:22:33|0.034402
13:22:34|0.0344
13:22:35|0.0344
13:22:36|0.0344
13:22:37|0.034373
13:22:38|0.034363
13:22:39|0.034362
13:22:40|0.034376
13:22:41|0.034376
13:22:42|0.034376
13:22:43|0.034376
13:22:44|0.034378
13:22:45|0.034378
13:22:46|0.034378
13:22:47|0.034375
13:22:48|0.034371
13:22:49|0.034363
13:22:50|0.034363
13:22:51|0.034366
13:22:52|0.034366
13:22:53|0.034366
13:22:54|0.03436
13:22:55|0.03436
13:22:56|0.03436
13:22:57|0.034346
13:22:58|0.034342
13:22:59|0.034348
13:23:00|0.034348
13:23:01|0.034348
13:23:02|0.034357
13:23:03|0.034357
13:23:04|0.034338
13:23:05|0.034338
13:23:06|0.03433
13:23:07|0.03433
13:23:08|0.03433
13:23:09|0.03433
13:23:10|0.03433
13:23:11|0.034339
13:23:12|0.03434
13:23:13|0.03436
13:23:14|0.03436
13:23:15|0.03435
13:23:16|0.03435
13:23:17|0.034332
13:23:18|0.034332
13:23:19|0.034336
13:23:20|0.034336
13:23:22|0.034336
13:23:22|0.03435
13:23:23|0.034357
13:23:24|0.034359
13:23:25|0.034359
13:23:26|0.034371
13:23:27|0.034357
13:23:29|0.034357
13:23:30|0.034357
13:23:31|0.034354
13:23:32|0.034354
13:23:33|0.034362
13:23:34|0.034362
13:23:36|0.03437
13:23:37|0.03437
13:23:37|0.03437
13:23:38|0.03437
13:23:39|0.034351
13:23:40|0.034351
13:23:42|0.034351
13:23:42|0.034396
13:23:43|0.034396
13:23:45|0.034389
13:23:45|0.034386
13:23:46|0.034386
13:23:48|0.034386
13:23:48|0.034386
13:23:49|0.034386
13:23:50|0.034386
13:23:51|0.034395
13:23:52|0.034399
13:23:53|0.034399
13:23:55|0.034399
13:23:55|0.034412
13:23:56|0.034411
13:23:57|0.034409
13:23:58|0.034409
13:23:59|0.03442
13:24:01|0.03442
13:24:01|0.034432
13:24:02|0.034446
13:24:03|0.034466
13:24:04|0.034467
13:24:05|0.034467
13:24:06|0.034467
13:24:08|0.034467
13:24:08|0.034471
13:24:09|0.034486
13:24:10|0.034497
13:24:12|0.034507
13:24:12|0.034512
13:24:13|0.034506
13:24:14|0.0345
13:24:16|0.034491
13:24:16|0.034466
13:24:17|0.034466
13:24:18|0.034476
13:24:19|0.034491
13:24:20|0.034482
13:24:21|0.034482
13:24:22|0.034482
13:24:23|0.034482
13:24:24|0.034494
13:24:25|0.034494
13:24:26|0.034494
13:24:28|0.034494
13:24:28|0.034511
13:24:29|0.034511
13:24:30|0.034511
13:24:31|0.034511
13:24:33|0.034517
13:24:34|0.034517
13:24:35|0.034521
13:24:36|0.034524
13:24:37|0.034524
13:24:38|0.034526
13:24:39|0.034522
13:24:40|0.034513
13:24:41|0.034513
13:24:42|0.034531
13:24:43|0.034528
13:24:45|0.034528
13:24:46|0.034541
13:24:46|0.034541
13:24:48|0.034541
13:24:48|0.034549
13:24:49|0.034535
13:24:50|0.034537
13:24:51|0.034537
13:24:52|0.034537
13:24:53|0.034532
13:24:54|0.034532
13:24:55|0.034533
13:24:56|0.034518
13:24:57|0.03451
13:24:58|0.034502
13:25:00|0.034491
13:25:00|0.034491
13:25:01|0.034479
13:25:02|0.034486
13:25:03|0.034489
13:25:04|0.0345
13:25:05|0.0345
13:25:07|0.034503
13:25:07|0.034518
13:25:08|0.034518
13:25:09|0.034518
13:25:10|0.034518
13:25:11|0.034518
13:25:13|0.034493
13:25:14|0.034504
13:25:14|0.034504
13:25:15|0.03448
13:25:16|0.034476
13:25:17|0.034476
13:25:19|0.034471
13:25:19|0.034448
13:25:20|0.034437
13:25:21|0.034433
13:25:22|0.034405
13:25:23|0.034402
13:25:24|0.034407
13:25:25|0.034407
13:25:26|0.034414
13:25:28|0.034414
13:25:29|0.034414
13:25:29|0.034404
13:25:32|0.034408
13:25:33|0.034414
13:25:34|0.034434
13:25:35|0.03442
13:25:35|0.034414
13:25:36|0.034414
13:25:37|0.034414
13:25:38|0.034414
13:25:40|0.034414
13:25:40|0.034416
13:25:42|0.034422
13:25:42|0.034414
13:25:44|0.034417
13:25:45|0.034407
13:25:46|0.034409
13:25:47|0.034428
13:25:48|0.034429
13:25:49|0.034429
13:25:50|0.034426
13:25:51|0.034422
13:25:52|0.034422
13:25:53|0.034422
13:25:54|0.034422
13:25:55|0.0344
13:25:56|0.0344
13:25:57|0.034403
13:25:58|0.034405
13:25:59|0.034428
13:26:00|0.03445
13:26:01|0.03448
13:26:02|0.03446
13:26:03|0.03446
13:26:04|0.034487
13:26:05|0.034487
13:26:07|0.034481
13:26:07|0.034479
13:26:08|0.03448
13:26:09|0.03448
13:26:10|0.034456
13:26:11|0.03448
13:26:12|0.034491
13:26:13|0.034491
13:26:14|0.034491
13:26:15|0.034531
13:26:16|0.034538
13:26:17|0.034542
13:26:19|0.034542
13:26:19|0.034556
13:26:20|0.034552
13:26:21|0.03453
13:26:22|0.034531
13:26:23|0.034531
13:26:24|0.034531
13:26:25|0.034531
13:26:26|0.034525
13:26:27|0.034549
13:26:28|0.034549
13:26:29|0.034557
13:26:31|0.034555
13:26:33|0.034552
13:26:34|0.034547
13:26:34|0.034528
13:26:36|0.03452
13:26:36|0.034518
13:26:38|0.034518
13:26:39|0.034518
13:26:40|0.034512
13:26:41|0.03451
13:26:42|0.03451
13:26:43|0.034525
13:26:44|0.034507
13:26:45|0.034498
13:26:46|0.034509
13:26:47|0.034507
13:26:48|0.034515
13:26:49|0.034515
13:26:50|0.034515
13:26:51|0.034515
13:26:52|0.034502
13:26:53|0.034522
13:26:54|0.034522
13:26:55|0.034513
13:26:56|0.034512
13:26:57|0.034502
13:26:58|0.034515
13:26:59|0.034498
13:27:00|0.03449
13:27:02|0.03449
13:27:02|0.034519
13:27:03|0.03452
13:27:04|0.034519
13:27:05|0.034525
13:27:06|0.034525
13:27:07|0.034537
13:27:08|0.034537
13:27:09|0.034567
13:27:10|0.034574
13:27:11|0.034588
13:27:12|0.03459
13:27:13|0.034583
13:27:14|0.0346
13:27:16|0.034593
13:27:16|0.034592
13:27:17|0.034582
13:27:18|0.034599
13:27:19|0.034593
13:27:20|0.034565
13:27:21|0.034561
13:27:22|0.034536
13:27:24|0.034529
13:27:24|0.034534
13:27:25|0.03453
13:27:26|0.03453
13:27:27|0.03453
13:27:28|0.03453
13:27:29|0.034508
13:27:30|0.034508
13:27:32|0.034514
13:27:33|0.034535
13:27:34|0.034548
13:27:35|0.034554
13:27:36|0.034532
13:27:38|0.034532
13:27:39|0.034524
13:27:40|0.034525
13:27:41|0.034532
13:27:42|0.034538
13:27:43|0.034538
13:27:44|0.034538
13:27:45|0.034538
13:27:47|0.034538
13:27:47|0.034543
13:27:49|0.034549
13:27:50|0.034549
13:27:50|0.034547
13:27:51|0.034549
13:27:53|0.034559
13:27:53|0.034559
13:27:54|0.034559
13:27:55|0.034565
13:27:57|0.034565
13:27:58|0.034565
13:27:58|0.034565
13:28:00|0.034565
13:28:00|0.034572
13:28:02|0.034591
13:28:02|0.034599
13:28:04|0.034599
13:28:04|0.034594
13:28:05|0.034595
13:28:07|0.034612
13:28:07|0.034591
13:28:08|0.034591
13:28:09|0.0346
13:28:11|0.03459
13:28:11|0.034584
13:28:12|0.034586
13:28:13|0.034586
13:28:14|0.034586
13:28:16|0.034582
13:28:17|0.034577
13:28:18|0.034577
13:28:19|0.034576
13:28:20|0.034557
13:28:21|0.034557
13:28:22|0.034567
13:28:23|0.03455
13:28:24|0.034541
13:28:26|0.034571
13:28:26|0.034573
13:28:27|0.034573
13:28:28|0.034584
13:28:29|0.03458
13:28:30|0.034581
13:28:32|0.034581
13:28:33|0.034581
13:28:34|0.034574
13:28:35|0.034563
13:28:36|0.03457
13:28:37|0.034578
13:28:38|0.03459
13:28:40|0.034573
13:28:41|0.034573
13:28:42|0.034567
13:28:43|0.034567
13:28:44|0.034564
13:28:45|0.034556
13:28:46|0.034556
13:28:47|0.034552
13:28:48|0.034551
13:28:49|0.034563
13:28:50|0.03457
13:28:51|0.034579
13:28:52|0.034578
13:28:53|0.034568
13:28:54|0.034552
13:28:55|0.034554
13:28:56|0.034554
13:28:57|0.034566
13:28:58|0.034567
13:28:59|0.034566
13:29:00|0.034577
13:29:01|0.034568
13:29:02|0.034567
13:29:03|0.034565
13:29:04|0.034565
13:29:05|0.03459
13:29:06|0.034604
13:29:07|0.034591
13:29:08|0.034591
13:29:09|0.03457
13:29:10|0.034594
13:29:11|0.034594
13:29:12|0.034595
13:29:13|0.034595
13:29:14|0.03458
13:29:15|0.034587
13:29:16|0.034599
13:29:17|0.034591
13:29:18|0.034608
13:29:20|0.034608
13:29:21|0.034608
13:29:22|0.034602
13:29:22|0.034604
13:29:23|0.034594
13:29:24|0.034592
13:29:26|0.034588
13:29:26|0.034595
13:29:28|0.034595
13:29:28|0.034595
13:29:29|0.034595
13:29:31|0.034596
13:29:31|0.034596
13:29:33|0.034591
13:29:34|0.034582
13:29:36|0.03459
13:29:37|0.034583
13:29:38|0.034583
13:29:39|0.034576
13:29:40|0.034576
13:29:42|0.034587
13:29:42|0.034603
13:29:43|0.034608
13:29:44|0.03465
13:29:45|0.034643
13:29:47|0.034643
13:29:47|0.034633
13:29:49|0.034632
13:29:50|0.034626
13:29:51|0.034635
13:29:52|0.034615
13:29:52|0.034615
13:29:54|0.034609
13:29:54|0.034611
13:29:56|0.034609
13:29:56|0.034613
13:29:58|0.034613
13:29:59|0.03461
13:30:00|0.034605
13:30:01|0.034616
13:30:02|0.034601
13:30:04|0.034573
13:30:05|0.034569
13:30:05|0.034568
13:30:06|0.03454
13:30:07|0.034535
13:30:08|0.034508
13:30:09|0.03451
13:30:10|0.034488
13:30:11|0.034488
13:30:12|0.03448
13:30:13|0.03451
13:30:14|0.034519
13:30:16|0.034528
13:30:16|0.034528
13:30:17|0.034528
13:30:18|0.034501
13:30:20|0.034528
13:30:20|0.034539
13:30:21|0.03454
13:30:22|0.034524
13:30:24|0.034507
13:30:24|0.034508
13:30:25|0.034498
13:30:27|0.034476
13:30:27|0.034474
13:30:28|0.034473
13:30:29|0.034467
13:30:31|0.034462
13:30:31|0.034462
13:30:33|0.034452
13:30:33|0.034449
13:30:35|0.034483
13:30:36|0.034483
13:30:37|0.034525
13:30:38|0.034519
13:30:39|0.034519
13:30:40|0.034526
13:30:41|0.0345
13:30:42|0.034492
13:30:43|0.034492
13:30:44|0.034492
13:30:45|0.034492
13:30:46|0.034486
13:30:48|0.034481
13:30:49|0.034481
13:30:49|0.034468
13:30:50|0.034463
13:30:52|0.03446
13:30:52|0.03446
13:30:54|0.034468
13:30:54|0.034451
13:30:56|0.034448
13:30:56|0.034443
13:30:57|0.034443
13:30:58|0.03444
13:30:59|0.03444
13:31:01|0.034442
13:31:01|0.034435
13:31:02|0.034428
13:31:03|0.034428
13:31:04|0.034426
13:31:06|0.034426
13:31:06|0.034453
13:31:07|0.034456
13:31:08|0.034457
13:31:09|0.034448
13:31:11|0.034448
13:31:11|0.034432
13:31:12|0.034432
13:31:13|0.034432
13:31:15|0.034434
13:31:15|0.034434
13:31:17|0.034426
13:31:18|0.034426
13:31:19|0.034426
13:31:20|0.034426
13:31:20|0.034432
13:31:22|0.034432
13:31:23|0.034432
13:31:24|0.034424
13:31:25|0.03443
13:31:26|0.03443
13:31:27|0.034416
13:31:27|0.034422
13:31:28|0.034438
13:31:29|0.03442
13:31:30|0.034421
13:31:31|0.034424
13:31:32|0.034423
13:31:34|0.034429
13:31:36|0.034427
13:31:37|0.034445
13:31:38|0.034445
13:31:39|0.034434
13:31:39|0.034434
13:31:40|0.034431
13:31:41|0.034433
13:31:42|0.034433
13:31:44|0.034433
13:31:45|0.034462
13:31:46|0.034462
13:31:47|0.034462
13:31:48|0.034465
13:31:49|0.034452
13:31:50|0.034452
13:31:52|0.034439
13:31:53|0.034439
13:31:53|0.034421
13:31:54|0.034421
13:31:55|0.034431
13:31:56|0.034426
13:31:57|0.034432
13:31:58|0.034432
13:31:59|0.03443
13:32:00|0.03443
13:32:02|0.034429
13:32:02|0.034429
13:32:03|0.034421
13:32:04|0.034432
13:32:05|0.034451
13:32:06|0.034444
13:32:07|0.034428
13:32:08|0.034428
13:32:10|0.034428
13:32:10|0.034428
13:32:11|0.034428
13:32:12|0.034428
13:32:13|0.034428
13:32:14|0.034451
13:32:15|0.034464
13:32:16|0.034458
13:32:18|0.034458
13:32:18|0.03449
13:32:19|0.034503
13:32:21|0.034503
13:32:21|0.034501
13:32:22|0.0345
13:32:23|0.0345
13:32:25|0.0345
13:32:26|0.03446
13:32:26|0.034451
13:32:27|0.034445
13:32:29|0.034441
13:32:29|0.034444
13:32:31|0.034444
13:32:31|0.034444
13:32:32|0.034437
13:32:33|0.034432
13:32:35|0.034433
13:32:36|0.034443
13:32:37|0.034452
13:32:38|0.034452
13:32:40|0.034465
13:32:41|0.034471
13:32:42|0.034466
13:32:43|0.034494
13:32:44|0.034494
13:32:45|0.034491
13:32:46|0.034491
13:32:47|0.034491
13:32:48|0.034491
13:32:49|0.034491
13:32:50|0.034481
13:32:51|0.034477
13:32:52|0.034476
13:32:53|0.034477
13:32:54|0.034483
13:32:55|0.034483
13:32:56|0.034477
13:32:57|0.034477
13:32:58|0.03447
13:32:59|0.034469
13:33:00|0.034472
13:33:01|0.034509
13:33:02|0.034509
13:33:04|0.034509
13:33:04|0.034524
13:33:05|0.034524
13:33:06|0.034512
13:33:07|0.034512
13:33:09|0.034529
13:33:09|0.034529
13:33:10|0.034529
13:33:11|0.034529
13:33:12|0.034529
13:33:13|0.034529
13:33:14|0.034529
13:33:15|0.034509
13:33:16|0.034504
13:33:18|0.034496
13:33:18|0.03449
13:33:19|0.034479
13:33:20|0.034473
13:33:21|0.034466
13:33:22|0.034465
13:33:23|0.034465
13:33:24|0.034465
13:33:25|0.034465
13:33:26|0.034449
13:33:27|0.034432
13:33:28|0.034432
13:33:29|0.034433
13:33:30|0.034426
13:33:31|0.034426
13:33:32|0.034426
13:33:33|0.034426
13:33:34|0.034426
13:33:36|0.034444
13:33:38|0.034433
13:33:38|0.034433
13:33:40|0.034433
13:33:41|0.034431
13:33:42|0.034443
13:33:43|0.034443
13:33:44|0.034443
13:33:45|0.034443
13:33:46|0.034453
13:33:47|0.034453
13:33:48|0.03445
13:33:49|0.03445
13:33:51|0.03445
13:33:51|0.03445
13:33:52|0.034465
13:33:54|0.034465
13:33:54|0.034461
13:33:55|0.034464
13:33:57|0.034464
13:33:57|0.034464
13:33:58|0.03446
13:33:59|0.034439
13:34:00|0.034439
13:34:02|0.034444
13:34:03|0.034432
13:34:03|0.034437
13:34:05|0.034437
13:34:06|0.034452
13:34:07|0.034452
13:34:08|0.034452
13:34:09|0.034452
13:34:09|0.034452
13:34:11|0.034452
13:34:12|0.034415
13:34:13|0.034425
13:34:14|0.034434
13:34:15|0.034434
13:34:16|0.034444
13:34:18|0.034457
13:34:19|0.034446
13:34:19|0.034446
13:34:20|0.034446
13:34:21|0.034446
13:34:22|0.034446
13:34:23|0.034446
13:34:24|0.034446
13:34:25|0.034415
13:34:26|0.034415
13:34:27|0.034415
13:34:28|0.034415
13:34:29|0.034415
13:34:30|0.034415
13:34:32|0.034415
13:34:32|0.034408
13:34:34|0.034405
13:34:34|0.0344
13:34:36|0.0344
13:34:36|0.034396
13:34:37|0.034388
13:34:38|0.034382
13:34:40|0.034376
13:34:40|0.034373
13:34:41|0.034367
13:34:43|0.034367
13:34:44|0.034377
13:34:45|0.034377
13:34:45|0.034377
13:34:47|0.034377
13:34:47|0.034377
13:34:48|0.034393
13:34:50|0.034393
13:34:51|0.034396
13:34:52|0.034396
13:34:52|0.034379
13:34:53|0.034379
13:34:55|0.034379
13:34:56|0.034379
13:34:57|0.034384
13:34:58|0.034384
13:34:58|0.034383
13:35:00|0.034384
13:35:01|0.0344
13:35:02|0.034404
13:35:03|0.034438
13:35:04|0.034421
13:35:05|0.03443
13:35:06|0.03443
13:35:07|0.03442
13:35:08|0.034417
13:35:09|0.034417
13:35:10|0.034417
13:35:11|0.034417
13:35:12|0.034416
13:35:13|0.034416
13:35:14|0.034447
13:35:15|0.034453
13:35:16|0.034468
13:35:17|0.034468
13:35:18|0.034468
13:35:19|0.034473
13:35:20|0.034473
13:35:21|0.034473
13:35:22|0.034499
13:35:23|0.034506
13:35:24|0.034514
13:35:25|0.03451
13:35:26|0.03451
13:35:27|0.03451
13:35:28|0.034502
13:35:29|0.034502
13:35:30|0.034499
13:35:32|0.0345
13:35:32|0.034492
13:35:33|0.034492
13:35:34|0.034492
13:35:35|0.034456
13:35:37|0.03445
13:35:37|0.034462
13:35:39|0.034446
13:35:39|0.034437
13:35:40|0.034441
13:35:42|0.034452
13:35:43|0.034435
13:35:44|0.034461
13:35:45|0.03446
13:35:46|0.034471
13:35:47|0.034488
13:35:48|0.034488
13:35:49|0.034488
13:35:50|0.034495
13:35:51|0.034495
13:35:52|0.034535
13:35:53|0.034526
13:35:54|0.034539
13:35:55|0.034539
13:35:56|0.034539
13:35:57|0.034539
13:35:58|0.034539
13:35:59|0.034526
13:36:00|0.034526
13:36:01|0.034516
13:36:02|0.034528
13:36:03|0.034528
13:36:04|0.034551
13:36:05|0.034561
13:36:06|0.034582
13:36:07|0.034588
13:36:08|0.034597
13:36:09|0.034594
13:36:10|0.034594
13:36:11|0.034591
13:36:12|0.034573
13:36:13|0.034573
13:36:14|0.034573
13:36:15|0.034608
13:36:16|0.034608
13:36:17|0.034612
13:36:18|0.034612
13:36:19|0.034618
13:36:20|0.034611
13:36:21|0.034615
13:36:22|0.034604
13:36:23|0.034588
13:36:25|0.034592
13:36:25|0.03458
13:36:26|0.03458
13:36:27|0.03458
13:36:28|0.034573
13:36:29|0.034571
13:36:30|0.034555
13:36:31|0.034543
13:36:33|0.034547
13:36:33|0.034547
13:36:34|0.034536
13:36:36|0.034527
13:36:36|0.034528
13:36:38|0.034538
13:36:40|0.03454
13:36:41|0.034524
13:36:42|0.034525
13:36:43|0.034505
13:36:44|0.034505
13:36:45|0.03451
13:36:46|0.034501
13:36:47|0.034525
13:36:48|0.034522
13:36:49|0.034536
13:36:50|0.034536
13:36:51|0.03455
13:36:53|0.034558
13:36:53|0.034565
13:36:55|0.034565
13:36:56|0.034565
13:36:57|0.034565
13:36:58|0.034565
13:36:59|0.034576
13:36:59|0.034576
13:37:01|0.034576
13:37:02|0.034563
13:37:03|0.034579
13:37:04|0.034585
13:37:04|0.034588
13:37:06|0.034599
13:37:06|0.034597
13:37:08|0.034597
13:37:09|0.034583
13:37:10|0.034599
13:37:11|0.034576
13:37:11|0.034565
13:37:13|0.034579
13:37:14|0.034579
13:37:15|0.034579
13:37:16|0.034597
13:37:17|0.034616
13:37:18|0.034624
13:37:19|0.034624
13:37:20|0.034631
13:37:21|0.034631
13:37:22|0.034627
13:37:23|0.034627
13:37:25|0.034615
13:37:25|0.034619
13:37:27|0.034619
13:37:27|0.034597
13:37:28|0.034597
13:37:29|0.034597
13:37:31|0.034634
13:37:31|0.034634
13:37:32|0.034632
13:37:33|0.034617
13:37:34|0.034608
13:37:35|0.034606
13:37:36|0.034595
13:37:37|0.034582
13:37:38|0.034586
13:37:40|0.034575
13:37:40|0.034575
13:37:41|0.034588
13:37:43|0.034588
13:37:44|0.034621
13:37:45|0.034618
13:37:46|0.034618
13:37:47|0.034618
13:37:48|0.034618
13:37:49|0.034591
13:37:50|0.034591
13:37:52|0.034591
13:37:53|0.034586
13:37:54|0.034578
13:37:55|0.034582
13:37:56|0.034619
13:37:58|0.034612
13:37:58|0.034609
13:37:59|0.034609
13:38:01|0.034609
13:38:02|0.034614
13:38:02|0.034614
13:38:04|0.034624
13:38:04|0.034635
13:38:05|0.034634
13:38:06|0.034632
13:38:07|0.03463
13:38:08|0.034627
13:38:09|0.034627
13:38:10|0.034623
13:38:11|0.034612
13:38:12|0.034612
13:38:14|0.034624
13:38:14|0.034635
13:38:15|0.034646
13:38:16|0.034646
13:38:17|0.034653
13:38:19|0.034654
13:38:20|0.034654
13:38:21|0.03464
13:38:22|0.03464
13:38:23|0.03464
13:38:24|0.034621
13:38:25|0.034607
13:38:26|0.034601
13:38:27|0.034594
13:38:28|0.03465
13:38:29|0.034665
13:38:30|0.034664
13:38:31|0.034653
13:38:32|0.034641
13:38:33|0.034628
13:38:35|0.034634
13:38:36|0.034639
13:38:36|0.034638
13:38:38|0.034642
13:38:38|0.034654
13:38:40|0.034664
13:38:41|0.034679
13:38:42|0.034677
13:38:43|0.034665
13:38:44|0.034676
13:38:45|0.034675
13:38:47|0.034661
13:38:47|0.034658
13:38:49|0.034657
13:38:49|0.03466
13:38:50|0.034656
13:38:51|0.034643
13:38:53|0.03463
13:38:54|0.034613
13:38:54|0.034613
13:38:56|0.034619
13:38:56|0.034602
13:38:57|0.034598
13:38:58|0.034588
13:39:00|0.034585
13:39:01|0.034583
13:39:02|0.034575
13:39:03|0.034576
13:39:04|0.034586
13:39:05|0.034578
13:39:06|0.034564
13:39:07|0.03455
13:39:08|0.03455
13:39:09|0.034566
13:39:10|0.034552
13:39:11|0.034548
13:39:12|0.034568
13:39:13|0.034593
13:39:14|0.034585
13:39:15|0.034584
13:39:16|0.034569
13:39:17|0.034571
13:39:18|0.034594
13:39:19|0.034592
13:39:20|0.034608
13:39:21|0.034604
13:39:22|0.034609
13:39:23|0.034589
13:39:24|0.034587
13:39:25|0.034584
13:39:26|0.034584
13:39:27|0.034571
13:39:28|0.034572
13:39:29|0.034565
13:39:30|0.034558
13:39:31|0.034557
13:39:32|0.034579
13:39:33|0.034592
13:39:34|0.034574
13:39:35|0.034574
13:39:36|0.034574
13:39:37|0.034574
13:39:38|0.034574
13:39:39|0.034564
13:39:41|0.034554
13:39:41|0.034573
13:39:43|0.034593
13:39:44|0.034592
13:39:46|0.034592
13:39:48|0.034592
13:39:49|0.034576
13:39:49|0.034592
13:39:51|0.034592
13:39:51|0.03459
13:39:52|0.03459
13:39:53|0.034582
13:39:54|0.034565
13:39:56|0.034545
13:39:57|0.034555
13:39:57|0.034555
13:39:59|0.034553
13:39:59|0.034553
13:40:00|0.034537
13:40:02|0.034537
13:40:02|0.034569
13:40:04|0.034559
13:40:05|0.03455
13:40:06|0.034549
13:40:07|0.034549
13:40:08|0.034562
13:40:09|0.034532
13:40:10|0.034531
13:40:11|0.03452
13:40:12|0.034518
13:40:13|0.034506
13:40:14|0.034506
13:40:15|0.0345
13:40:16|0.034491
13:40:18|0.034496
13:40:18|0.034496
13:40:19|0.034485
13:40:20|0.034485
13:40:21|0.034481
13:40:22|0.034468
13:40:23|0.034467
13:40:24|0.034461
13:40:26|0.034455
13:40:26|0.034467
13:40:27|0.03445
13:40:28|0.034435
13:40:29|0.034435
13:40:31|0.034435
13:40:31|0.034417
13:40:32|0.034417
13:40:33|0.034417
13:40:34|0.034428
13:40:36|0.034428
13:40:37|0.034432
13:40:38|0.034431
13:40:39|0.03444
13:40:40|0.03444
13:40:41|0.034419
13:40:42|0.034433
13:40:43|0.034432
13:40:44|0.034419
13:40:46|0.034414
13:40:47|0.03441
13:40:47|0.034402
13:40:49|0.034396
13:40:49|0.03439
13:40:50|0.034355
13:40:52|0.034349
13:40:53|0.034346
13:40:54|0.034346
13:40:55|0.034349
13:40:56|0.03434
13:40:56|0.034339
13:40:58|0.034339
13:40:58|0.034364
13:41:00|0.034357
13:41:00|0.034375
13:41:02|0.034374
13:41:03|0.034365
13:41:03|0.034377
13:41:05|0.034385
13:41:06|0.034391
13:41:07|0.034368
13:41:08|0.034369
13:41:09|0.034343
13:41:10|0.034357
13:41:11|0.03434
13:41:12|0.034351
13:41:13|0.03437
13:41:14|0.034366
13:41:15|0.034361
13:41:16|0.034353
13:41:17|0.034357
13:41:18|0.034363
13:41:19|0.034341
13:41:20|0.03434
13:41:21|0.034334
13:41:22|0.034312
13:41:23|0.034312
13:41:24|0.03434
13:41:25|0.034345
13:41:26|0.034348
13:41:27|0.034348
13:41:28|0.034348
13:41:29|0.034342
13:41:30|0.034342
13:41:31|0.034324
13:41:32|0.034324
13:41:33|0.034347
13:41:34|0.034322
13:41:35|0.034322
13:41:36|0.034339
13:41:37|0.034334
13:41:38|0.034304
13:41:39|0.034323
13:41:40|0.034322
13:41:41|0.034317
13:41:42|0.034317
13:41:44|0.034337
13:41:45|0.034347
13:41:46|0.034335
13:41:47|0.034319
13:41:48|0.034319
13:41:49|0.034317
13:41:50|0.034319
13:41:51|0.034326
13:41:52|0.034326
13:41:53|0.034344
13:41:54|0.034332
13:41:55|0.034352
13:41:56|0.034364
13:41:58|0.034369
13:41:58|0.034362
13:42:00|0.034335
13:42:00|0.034336
13:42:01|0.034331
13:42:02|0.034322
13:42:03|0.034342
13:42:04|0.034348
13:42:06|0.034346
13:42:07|0.034331
13:42:07|0.034318
13:42:09|0.034333
13:42:09|0.034337
13:42:10|0.034324
13:42:11|0.034336
13:42:12|0.034331
13:42:13|0.034335
13:42:14|0.034324
13:42:15|0.034327
13:42:17|0.034324
13:42:17|0.034319
13:42:19|0.034322
13:42:19|0.034333
13:42:20|0.034337
13:42:22|0.034358
13:42:22|0.034362
13:42:24|0.034361
13:42:25|0.034355
13:42:25|0.034355
13:42:26|0.034355
13:42:28|0.034333
13:42:29|0.034329
13:42:30|0.034308
13:42:30|0.034299
13:42:32|0.034289
13:42:33|0.034289
13:42:34|0.034285
13:42:34|0.034278
13:42:36|0.034267
13:42:36|0.03427
13:42:38|0.034269
13:42:39|0.034262
13:42:40|0.034262
13:42:41|0.034273
13:42:41|0.034263
13:42:43|0.034285
13:42:45|0.034277
13:42:47|0.034288
13:42:47|0.034284
13:42:49|0.034281
13:42:49|0.034285
13:42:51|0.034297
13:42:52|0.03429
13:42:52|0.034284
13:42:53|0.034269
13:42:54|0.034264
13:42:55|0.034266
13:42:56|0.034259
13:42:58|0.034254
13:42:58|0.03425
13:42:59|0.034253
13:43:01|0.034251
13:43:02|0.034271
13:43:03|0.034251
13:43:03|0.034251
13:43:04|0.034242
13:43:05|0.034245
13:43:07|0.034237
13:43:08|0.034226
13:43:09|0.034214
13:43:10|0.034209
13:43:10|0.034213
13:43:12|0.034213
13:43:12|0.034213
13:43:13|0.034213
13:43:14|0.03421
13:43:15|0.034213
13:43:17|0.034213
13:43:17|0.034215
13:43:18|0.034208
13:43:19|0.034203
13:43:20|0.034198
13:43:21|0.034219
13:43:23|0.034244
13:43:24|0.034245
13:43:24|0.034262
13:43:25|0.034255
13:43:26|0.034272
13:43:27|0.034272
13:43:28|0.03429
13:43:30|0.034273
13:43:30|0.034272
13:43:32|0.034282
13:43:33|0.034276
13:43:34|0.034263
13:43:35|0.034242
13:43:36|0.03425
13:43:37|0.034263
13:43:38|0.034257
13:43:40|0.034255
13:43:40|0.034258
13:43:41|0.034277
13:43:43|0.034282
13:43:44|0.034291
13:43:45|0.03427
13:43:47|0.034263
13:43:47|0.034245
13:43:49|0.034248
13:43:51|0.034257
13:43:52|0.034254
13:43:53|0.034255
13:43:53|0.034267
13:43:54|0.034271
13:43:55|0.03426
13:43:57|0.034256
13:43:57|0.034258
13:43:59|0.034249
13:44:00|0.034243
13:44:01|0.034254
13:44:02|0.034257
13:44:03|0.034267
13:44:04|0.034255
13:44:05|0.03425
13:44:06|0.034242
13:44:07|0.034236
13:44:08|0.034268
13:44:09|0.034268
13:44:10|0.034258
13:44:11|0.034258
13:44:12|0.034264
13:44:13|0.034256
13:44:14|0.034271
13:44:15|0.034252
13:44:16|0.034239
13:44:17|0.034236
13:44:18|0.034232
13:44:19|0.034225
13:44:20|0.034222
13:44:21|0.034221
13:44:22|0.034215
13:44:23|0.034224
13:44:24|0.034207
13:44:26|0.034205
13:44:26|0.034221
13:44:28|0.034221
13:44:29|0.034227
13:44:29|0.034209
13:44:30|0.034209
13:44:31|0.034242
13:44:32|0.034245
13:44:33|0.034245
13:44:34|0.034212
13:44:35|0.034212
13:44:36|0.034212
13:44:37|0.034212
13:44:38|0.034246
13:44:39|0.034246
13:44:41|0.034237
13:44:41|0.034213
13:44:42|0.034205
13:44:43|0.034205
13:44:45|0.034236
13:44:47|0.034237
13:44:47|0.034237
13:44:49|0.034243
13:44:50|0.034243
13:44:51|0.034256
13:44:51|0.034235
13:44:53|0.03425
13:44:54|0.034233
13:44:55|0.034232
13:44:55|0.03423
13:44:57|0.03423
13:44:58|0.034229
13:44:58|0.034258
13:45:00|0.034252
13:45:01|0.034234
13:45:02|0.034223
13:45:03|0.034223
13:45:04|0.034238
13:45:05|0.034223
13:45:06|0.034217
13:45:07|0.034217
13:45:08|0.034208
13:45:09|0.034205
13:45:10|0.034205
13:45:11|0.034203
13:45:12|0.034221
13:45:13|0.034221
13:45:14|0.034204
13:45:15|0.034214
13:45:16|0.034215
13:45:17|0.034229
13:45:18|0.034227
13:45:19|0.034242
13:45:20|0.034243
13:45:21|0.034243
13:45:22|0.034241
13:45:23|0.034251
13:45:24|0.034251
13:45:25|0.034257
13:45:26|0.034254
13:45:27|0.034254
13:45:28|0.034261
13:45:29|0.034248
13:45:30|0.034248
13:45:31|0.034265
13:45:32|0.034269
13:45:33|0.034268
13:45:34|0.034268
13:45:35|0.034271
13:45:36|0.034271
13:45:37|0.034271
13:45:38|0.034288
13:45:39|0.034326
13:45:40|0.034303
13:45:41|0.034303
13:45:42|0.034303
13:45:43|0.034303
13:45:44|0.034298
13:45:45|0.034298
13:45:46|0.034308
13:45:47|0.034313
13:45:48|0.034315
13:45:49|0.034315
13:45:51|0.034305
13:45:52|0.034302
13:45:53|0.034302
13:45:53|0.034288
13:45:54|0.034274
13:45:55|0.034261
13:45:56|0.034264
13:45:58|0.034264
13:45:59|0.034264
13:46:00|0.034264
13:46:01|0.03425
13:46:01|0.034228
13:46:03|0.034228
13:46:03|0.034228
13:46:04|0.034219
13:46:05|0.034228
13:46:06|0.034228
13:46:07|0.034212
13:46:09|0.034212
13:46:10|0.034212
13:46:11|0.034212
13:46:12|0.034219
13:46:13|0.034237
13:46:13|0.034238
13:46:14|0.034252
13:46:16|0.034255
13:46:16|0.034255
13:46:18|0.03427
13:46:18|0.03427
13:46:20|0.03427
13:46:20|0.03427
13:46:22|0.03427
13:46:22|0.03427
13:46:23|0.034227
13:46:24|0.034226
13:46:26|0.034253
13:46:27|0.034255
13:46:28|0.034272
13:46:29|0.0343
13:46:29|0.03432
13:46:31|0.034318
13:46:31|0.034319
13:46:32|0.034319
13:46:34|0.034311
13:46:34|0.034311
13:46:35|0.034287
13:46:37|0.03429
13:46:38|0.034304
13:46:39|0.034309
13:46:39|0.034309
13:46:40|0.034309
13:46:42|0.034309
13:46:43|0.034309
13:46:43|0.034289
13:46:45|0.034289
13:46:45|0.034289
13:46:48|0.034289
13:46:49|0.034278
13:46:50|0.034281
13:46:51|0.034281
13:46:52|0.034293
13:46:53|0.034293
13:46:54|0.034293
13:46:55|0.034305
13:46:56|0.034305
13:46:57|0.034305
13:46:58|0.034305
13:46:59|0.034305
13:47:00|0.034305
13:47:01|0.034305
13:47:02|0.034312
13:47:03|0.034319
13:47:04|0.034304
13:47:05|0.034303
13:47:06|0.034318
13:47:07|0.034318
13:47:08|0.034335
13:47:09|0.034341
13:47:10|0.034347
13:47:11|0.03433
13:47:12|0.03433
13:47:13|0.034338
13:47:14|0.03435
13:47:15|0.034353
13:47:16|0.034353
13:47:17|0.034374
13:47:19|0.034365
13:47:19|0.034365
13:47:20|0.034363
13:47:21|0.034381
13:47:22|0.034369
13:47:23|0.034349
13:47:24|0.034348
13:47:25|0.034336
13:47:26|0.034336
13:47:27|0.034336
13:47:29|0.034321
13:47:30|0.034321
13:47:31|0.034321
13:47:31|0.034305
13:47:32|0.034298
13:47:33|0.034296
13:47:34|0.034293
13:47:35|0.034278
13:47:36|0.034281
13:47:38|0.034297
13:47:38|0.034285
13:47:39|0.034282
13:47:40|0.034282
13:47:41|0.034288
13:47:42|0.034288
13:47:43|0.034298
13:47:44|0.034298
13:47:45|0.034298
13:47:46|0.03428
13:47:48|0.03428
13:47:50|0.034288
13:47:51|0.034288
13:47:52|0.034288
13:47:52|0.034295
13:47:53|0.034295
13:47:54|0.034295
13:47:56|0.034303
13:47:57|0.034303
13:47:57|0.034308
13:47:59|0.034315
13:47:59|0.034298
13:48:00|0.034286
13:48:01|0.034286
13:48:03|0.034286
13:48:03|0.034279
13:48:04|0.034283
13:48:05|0.034279
13:48:07|0.034279
13:48:08|0.034255
13:48:09|0.034255
13:48:10|0.034242
13:48:11|0.034231
13:48:12|0.034256
13:48:12|0.034256
13:48:14|0.034256
13:48:15|0.034244
13:48:16|0.034261
13:48:18|0.034261
13:48:18|0.034265
13:48:20|0.034265
13:48:21|0.034265
13:48:21|0.03428
13:48:22|0.034287
13:48:23|0.034292
13:48:24|0.034292
13:48:26|0.034292
13:48:26|0.034292
13:48:27|0.034292
13:48:29|0.034292
13:48:29|0.034308
13:48:30|0.034317
13:48:31|0.034323
13:48:32|0.034314
13:48:33|0.034314
13:48:34|0.034332
13:48:35|0.034332
13:48:37|0.034332
13:48:38|0.034332
13:48:38|0.034332
13:48:39|0.03432
13:48:40|0.034324
13:48:41|0.034304
13:48:43|0.034276
13:48:44|0.034263
13:48:45|0.03427
13:48:46|0.034248
13:48:46|0.034248
13:48:48|0.034251
13:48:49|0.034261
13:48:51|0.034255
13:48:51|0.034255
13:48:52|0.034276
13:48:53|0.034266
13:48:55|0.034272
13:48:56|0.034272
13:48:57|0.034265
13:48:57|0.034267
13:48:58|0.034277
13:49:00|0.034277
13:49:02|0.034258
13:49:02|0.034258
13:49:03|0.034275
13:49:05|0.034234
13:49:06|0.034242
13:49:07|0.034242
13:49:08|0.034242
13:49:08|0.03425
13:49:09|0.03425
13:49:11|0.034245
13:49:12|0.034256
13:49:13|0.034256
13:49:13|0.034256
13:49:14|0.034256
13:49:16|0.034256
13:49:17|0.034256
13:49:18|0.034267
13:49:18|0.034275
13:49:20|0.034255
13:49:20|0.034254
13:49:22|0.034254
13:49:23|0.034254
13:49:24|0.034262
13:49:25|0.034262
13:49:26|0.034291
13:49:27|0.034302
13:49:28|0.034302
13:49:29|0.034302
13:49:30|0.034296
13:49:31|0.034284
13:49:32|0.034265
13:49:33|0.034255
13:49:34|0.034255
13:49:35|0.034248
13:49:36|0.034246
13:49:37|0.034246
13:49:38|0.034236
13:49:39|0.034236
13:49:40|0.034236
13:49:41|0.034236
13:49:42|0.034236
13:49:43|0.034231
13:49:44|0.034245
13:49:45|0.034248
13:49:46|0.034248
13:49:47|0.034247
13:49:48|0.034247
13:49:49|0.034252
13:49:51|0.034256
13:49:51|0.034243
13:49:52|0.034244
13:49:54|0.034244
13:49:56|0.034252
13:49:57|0.034245
13:49:58|0.034245
13:49:58|0.034245
13:49:59|0.034226
13:50:00|0.034224
13:50:01|0.034215
13:50:03|0.034196
13:50:03|0.034185
13:50:05|0.034185
13:50:05|0.034185
13:50:06|0.034177
13:50:08|0.034176
13:50:09|0.034208
13:50:10|0.034175
13:50:11|0.034179
13:50:12|0.034179
13:50:13|0.034185
13:50:14|0.034185
13:50:15|0.034185
13:50:16|0.034185
13:50:17|0.034192
13:50:18|0.034192
13:50:19|0.034192
13:50:20|0.034192
13:50:21|0.034192
13:50:22|0.034196
13:50:23|0.034189
13:50:24|0.034188
13:50:25|0.034188
13:50:26|0.03419
13:50:27|0.03419
13:50:28|0.034192
13:50:29|0.034191
13:50:30|0.034202
13:50:31|0.034202
13:50:32|0.034202
13:50:33|0.034202
13:50:34|0.034197
13:50:35|0.034184
13:50:36|0.034177
13:50:37|0.034169
13:50:38|0.034151
13:50:39|0.034145
13:50:40|0.034142
13:50:41|0.034156
13:50:42|0.034148
13:50:43|0.034161
13:50:44|0.034161
13:50:45|0.034161
13:50:46|0.034161
13:50:47|0.034157
13:50:48|0.034147
13:50:50|0.034128
13:50:51|0.034111
13:50:53|0.034112
13:50:53|0.034112
13:50:55|0.034124
13:50:56|0.03413
13:50:57|0.034135
13:50:57|0.034135
13:50:59|0.034136
13:50:59|0.034143
13:51:00|0.034164
13:51:02|0.034164
13:51:02|0.034174
13:51:04|0.034154
13:51:05|0.034154
13:51:06|0.034192
13:51:07|0.034194
13:51:08|0.034185
13:51:09|0.034186
13:51:10|0.034186
13:51:11|0.034188
13:51:12|0.03417
13:51:13|0.03416
13:51:14|0.034162
13:51:15|0.034162
13:51:16|0.034149
13:51:17|0.034148
13:51:18|0.034136
13:51:19|0.034133
13:51:20|0.034133
13:51:21|0.034153
13:51:22|0.034166
13:51:23|0.03418
13:51:24|0.034193
13:51:25|0.034193
13:51:26|0.034222
13:51:27|0.03422
13:51:28|0.034225
13:51:29|0.034169
13:51:30|0.03418
13:51:31|0.034165
13:51:32|0.034165
13:51:33|0.034165
13:51:34|0.034165
13:51:35|0.034165
13:51:36|0.034165
13:51:37|0.034166
13:51:38|0.034166
13:51:39|0.034166
13:51:40|0.034185
13:51:41|0.034191
13:51:42|0.034191
13:51:43|0.034167
13:51:44|0.034147
13:51:45|0.034144
13:51:46|0.034146
13:51:47|0.034146
13:51:48|0.034146
13:51:49|0.034183
13:51:50|0.034188
13:51:52|0.034177
13:51:52|0.034185
13:51:54|0.034194
13:51:55|0.034194
13:51:56|0.03418
13:51:57|0.034168
13:51:59|0.034158
13:51:59|0.034151
13:52:00|0.034147
13:52:02|0.034147
13:52:02|0.034133
13:52:03|0.034133
13:52:04|0.034133
13:52:06|0.034133
13:52:06|0.034121
13:52:08|0.034114
13:52:09|0.034114
13:52:10|0.034114
13:52:11|0.034114
13:52:12|0.03412
13:52:13|0.034125
13:52:14|0.034123
13:52:15|0.034127
13:52:16|0.034127
13:52:17|0.034127
13:52:18|0.034127
13:52:19|0.034127
13:52:21|0.03416
13:52:21|0.034157
13:52:23|0.034157
13:52:23|0.034118
13:52:24|0.034118
13:52:25|0.034129
13:52:26|0.034129
13:52:28|0.034117
13:52:29|0.034114
13:52:30|0.034116
13:52:30|0.034116
13:52:31|0.034114
13:52:32|0.03413
13:52:33|0.03413
13:52:34|0.03413
13:52:35|0.03413
13:52:36|0.034113
13:52:37|0.034113
13:52:38|0.034106
13:52:39|0.034117
13:52:40|0.03413
13:52:41|0.03413
13:52:42|0.034142
13:52:43|0.034142
13:52:44|0.03414
13:52:46|0.034165
13:52:46|0.034165
13:52:47|0.034179
13:52:48|0.03416
13:52:49|0.03416
13:52:50|0.034147
13:52:51|0.034147
13:52:53|0.034153
13:52:54|0.034153
13:52:55|0.034153
13:52:56|0.034167
13:52:57|0.034167
13:52:58|0.034167
13:52:59|0.034172
13:53:00|0.034177
13:53:01|0.034177
13:53:03|0.034173
13:53:04|0.034173
13:53:04|0.034159
13:53:06|0.034159
13:53:07|0.034159
13:53:07|0.034158
13:53:08|0.034158
13:53:10|0.034176
13:53:11|0.034188
13:53:12|0.034188
13:53:12|0.034188
13:53:13|0.034195
13:53:15|0.034181
13:53:16|0.034201
13:53:17|0.034201
13:53:17|0.034199
13:53:19|0.034197
13:53:19|0.034197
13:53:21|0.034176
13:53:21|0.034184
13:53:22|0.034183
13:53:24|0.034183
13:53:24|0.034177
13:53:26|0.034177
13:53:27|0.034177
13:53:27|0.034195
13:53:28|0.034195
13:53:29|0.034196
13:53:31|0.034196
13:53:32|0.034196
13:53:33|0.034207
13:53:34|0.034207
13:53:35|0.034257
13:53:36|0.034254
13:53:37|0.034265
13:53:38|0.034265
13:53:39|0.034269
13:53:40|0.034269
13:53:41|0.034278
13:53:42|0.034296
13:53:43|0.034291
13:53:44|0.034291
13:53:45|0.034291
13:53:47|0.03429
13:53:47|0.034278
13:53:48|0.034278
13:53:49|0.034268
13:53:50|0.034268
13:53:52|0.034266
13:53:53|0.034258
13:53:54|0.034255
13:53:55|0.034274
13:53:56|0.034273
13:53:57|0.034273
13:53:58|0.034275
13:53:59|0.034275
13:54:00|0.03429
13:54:01|0.034302
13:54:03|0.034318
13:54:03|0.034326
13:54:04|0.034326
13:54:05|0.034315
13:54:06|0.034315
13:54:08|0.034303
13:54:09|0.034303
13:54:09|0.034303
13:54:10|0.034303
13:54:11|0.034309
13:54:12|0.034312
13:54:13|0.034309
13:54:15|0.034309
13:54:15|0.034309
13:54:16|0.03432
13:54:17|0.034336
13:54:19|0.034343
13:54:19|0.034343
13:54:20|0.034343
13:54:22|0.034329
13:54:22|0.034329
13:54:24|0.03432
13:54:24|0.034316
13:54:26|0.034318
13:54:26|0.034318
13:54:28|0.034321
13:54:28|0.034332
13:54:30|0.034354
13:54:30|0.034354
13:54:32|0.034363
13:54:33|0.034372
13:54:34|0.034376
13:54:35|0.034388
13:54:35|0.034381
13:54:36|0.034389
13:54:38|0.034384
13:54:38|0.034365
13:54:39|0.034365
13:54:40|0.034365
13:54:41|0.03436
13:54:43|0.03436
13:54:43|0.034358
13:54:44|0.034355
13:54:46|0.034355
13:54:47|0.034353
13:54:47|0.034353
13:54:49|0.034359
13:54:49|0.03435
13:54:51|0.034348
13:54:51|0.034353
13:54:54|0.034353
13:54:55|0.034322
13:54:55|0.034317
13:54:56|0.034308
13:54:57|0.034311
13:54:59|0.034316
13:55:00|0.034316
13:55:01|0.034315
13:55:02|0.034324
13:55:03|0.034318
13:55:04|0.034303
13:55:05|0.034309
13:55:06|0.0343
13:55:07|0.0343
13:55:08|0.034305
13:55:09|0.034298
13:55:10|0.034321
13:55:11|0.034332
13:55:12|0.034331
13:55:13|0.034332
13:55:14|0.034352
13:55:15|0.034352
13:55:16|0.034369
13:55:17|0.034369
13:55:18|0.03438
13:55:19|0.034373
13:55:20|0.034372
13:55:21|0.034372
13:55:22|0.034379
13:55:23|0.034361
13:55:24|0.034349
13:55:25|0.034349
13:55:26|0.034351
13:55:28|0.034344
13:55:28|0.034344
13:55:30|0.034344
13:55:30|0.034344
13:55:31|0.034351
13:55:33|0.034351
13:55:34|0.034351
13:55:35|0.034351
13:55:36|0.034351
13:55:37|0.034374
13:55:38|0.03439
13:55:39|0.03439
13:55:40|0.03439
13:55:41|0.03439
13:55:42|0.03439
13:55:43|0.03439
13:55:44|0.03439
13:55:45|0.034384
13:55:46|0.03439
13:55:47|0.03439
13:55:48|0.03439
13:55:49|0.034396
13:55:50|0.034396
13:55:51|0.034408
13:55:52|0.034408
13:55:53|0.0344
13:55:54|0.0344
13:55:55|0.034392
13:55:57|0.034381
13:55:58|0.034383
13:55:59|0.034371
13:56:00|0.034378
13:56:01|0.034373
13:56:02|0.034373
13:56:03|0.034368
13:56:05|0.034365
13:56:06|0.034365
13:56:07|0.034381
13:56:08|0.034381
13:56:09|0.034381
13:56:10|0.034369
13:56:11|0.034366
13:56:13|0.034363
13:56:13|0.034347
13:56:14|0.034347
13:56:16|0.034348
13:56:16|0.034338
13:56:17|0.034337
13:56:18|0.034337
13:56:19|0.034337
13:56:21|0.034342
13:56:21|0.034347
13:56:22|0.034347
13:56:24|0.034347
13:56:24|0.034424
13:56:25|0.034415
13:56:26|0.034423
13:56:27|0.034413
13:56:28|0.03441
13:56:29|0.034428
13:56:30|0.034428
13:56:31|0.034441
13:56:32|0.034454
13:56:33|0.03446
13:56:34|0.034497
13:56:35|0.03449
13:56:37|0.034491
13:56:38|0.034506
13:56:39|0.034537
13:56:40|0.034536
13:56:41|0.034523
13:56:42|0.034511
13:56:43|0.03451
13:56:44|0.034501
13:56:45|0.034528
13:56:46|0.034535
13:56:47|0.034529
13:56:48|0.034529
13:56:50|0.034523
13:56:50|0.034523
13:56:51|0.034523
13:56:52|0.034526
13:56:53|0.034526
13:56:55|0.034525
13:56:55|0.034525
13:56:57|0.034529
13:56:58|0.034518
13:56:59|0.034518
13:57:00|0.034518
13:57:02|0.0345
13:57:05|0.034503
13:57:06|0.034521
13:57:07|0.034521
13:57:08|0.034521
13:57:09|0.034521
13:57:11|0.034507
13:57:11|0.034516
13:57:13|0.034496
13:57:13|0.03448
13:57:14|0.03448
13:57:15|0.03448
13:57:16|0.034484
13:57:17|0.034484
13:57:18|0.034471
13:57:19|0.034456
13:57:20|0.034445
13:57:21|0.034444
13:57:22|0.03445
13:57:24|0.03447
13:57:24|0.034451
13:57:25|0.034433
13:57:27|0.034432
13:57:28|0.034432
13:57:28|0.034439
13:57:29|0.034427
13:57:30|0.034425
13:57:31|0.034429
13:57:32|0.034441
13:57:33|0.03444
13:57:34|0.03444
13:57:35|0.034432
13:57:36|0.034417
13:57:37|0.034417
13:57:38|0.034427
13:57:40|0.034427
13:57:40|0.034416
13:57:42|0.034416
13:57:43|0.034422
13:57:44|0.034409
13:57:45|0.034409
13:57:46|0.034409
13:57:47|0.034408
13:57:48|0.034402
13:57:49|0.034402
13:57:50|0.034416
13:57:52|0.034416
13:57:52|0.034416
13:57:53|0.034416
13:57:55|0.034425
13:57:56|0.034399
13:57:56|0.034397
13:57:57|0.034412
13:57:59|0.034411
13:57:59|0.034411
13:58:01|0.034415
13:58:02|0.034423
13:58:02|0.034423
13:58:04|0.03444
13:58:05|0.034419
13:58:06|0.034406
13:58:07|0.034407
13:58:07|0.034407
13:58:09|0.034424
13:58:10|0.034424
13:58:11|0.034405
13:58:12|0.034405
13:58:13|0.034405
13:58:15|0.034405
13:58:15|0.034389
13:58:16|0.034379
13:58:17|0.034376
13:58:18|0.034363
13:58:19|0.034356
13:58:21|0.034356
13:58:21|0.034374
13:58:23|0.034374
13:58:23|0.034388
13:58:24|0.034388
13:58:26|0.034404
13:58:27|0.034417
13:58:28|0.034414
13:58:28|0.034431
13:58:29|0.034431
13:58:30|0.034434
13:58:31|0.034434
13:58:32|0.034452
13:58:34|0.034434
13:58:34|0.03443
13:58:35|0.03443
13:58:37|0.034433
13:58:37|0.034433
13:58:38|0.034433
13:58:39|0.034431
13:58:40|0.034412
13:58:41|0.034412
13:58:42|0.034396
13:58:43|0.034398
13:58:44|0.034398
13:58:45|0.034398
13:58:46|0.034406
13:58:47|0.034406
13:58:48|0.034406
13:58:49|0.034406
13:58:50|0.034401
13:58:51|0.034404
13:58:52|0.034404
13:58:53|0.034404
13:58:55|0.034404
13:58:56|0.034404
13:58:58|0.034414
13:58:58|0.034404
13:59:00|0.034418
13:59:01|0.034428
13:59:02|0.034428
13:59:02|0.034444
13:59:04|0.03443
13:59:04|0.034429
13:59:06|0.034429
13:59:07|0.034429
13:59:07|0.03443
13:59:09|0.03443
13:59:09|0.03443
13:59:11|0.03443
13:59:11|0.03443
13:59:13|0.03443
13:59:14|0.034442
13:59:15|0.034442
13:59:16|0.034446
13:59:17|0.034446
13:59:18|0.034441
13:59:19|0.034427
13:59:20|0.034427
13:59:21|0.034411
13:59:22|0.034411
13:59:23|0.034411
13:59:24|0.034411
13:59:25|0.034408
13:59:26|0.034408
13:59:27|0.034408
13:59:28|0.034408
13:59:29|0.034408
13:59:30|0.034392
13:59:31|0.034394
13:59:32|0.034394
13:59:33|0.034394
13:59:34|0.034394
13:59:35|0.034394
13:59:36|0.034393
13:59:37|0.034393
13:59:38|0.034393
13:59:39|0.034393
13:59:41|0.034393
13:59:41|0.034418
13:59:42|0.034433
13:59:43|0.034439
13:59:45|0.034439
13:59:45|0.034439
13:59:47|0.034439
13:59:47|0.034458
13:59:48|0.034458
13:59:49|0.034458
13:59:50|0.034458
13:59:52|0.034467
13:59:52|0.034467
13:59:53|0.034467
13:59:54|0.034467
13:59:55|0.034485
13:59:57|0.034481
13:59:58|0.034481
13:59:58|0.034477
13:59:59|0.034474
14:00:01|0.034474
14:00:02|0.034474
14:00:04|0.034472
14:00:04|0.034472
14:00:05|0.034461
14:00:06|0.034461
14:00:08|0.03446
14:00:08|0.034448
14:00:09|0.03445
14:00:11|0.034449
14:00:12|0.034449
14:00:13|0.034423
14:00:14|0.034426
14:00:15|0.034426
14:00:16|0.034422
14:00:17|0.03443
14:00:18|0.03443
14:00:19|0.03443
14:00:20|0.03443
14:00:21|0.03443
14:00:22|0.034415
14:00:23|0.034415
14:00:24|0.034415
14:00:25|0.034424
14:00:26|0.034439
14:00:27|0.034423
14:00:28|0.034423
14:00:29|0.034423
14:00:30|0.034423
14:00:31|0.034411
14:00:32|0.034411
14:00:33|0.034405
14:00:34|0.03438
14:00:35|0.034376
14:00:36|0.03436
14:00:37|0.03436
14:00:38|0.034356
14:00:39|0.034356
14:00:40|0.034366
14:00:41|0.034366
14:00:42|0.034378
14:00:43|0.034378
14:00:44|0.034378
14:00:46|0.034367
14:00:46|0.034376
14:00:47|0.034375
14:00:48|0.034375
14:00:49|0.03438
14:00:50|0.034357
14:00:51|0.034358
14:00:52|0.034348
14:00:53|0.034345
14:00:54|0.034338
14:00:55|0.034332
14:00:57|0.034337
14:00:57|0.034329
14:00:59|0.034325
14:01:00|0.034325
14:01:01|0.034325
14:01:02|0.034325
14:01:03|0.034331
14:01:04|0.034339
14:01:05|0.034342
14:01:06|0.034343
14:01:07|0.034343
14:01:08|0.034343
14:01:09|0.034354
14:01:10|0.034354
14:01:11|0.034353
14:01:12|0.034353
14:01:13|0.034329
14:01:14|0.034329
14:01:15|0.034329
14:01:16|0.034343
14:01:17|0.034361
14:01:18|0.034361
14:01:19|0.03437
14:01:20|0.034369
14:01:21|0.034369
14:01:22|0.034378
14:01:23|0.034387
14:01:24|0.034393
14:01:25|0.034393
14:01:26|0.034395
14:01:28|0.034395
14:01:28|0.034385
14:01:29|0.034385
14:01:30|0.034362
14:01:31|0.034351
14:01:33|0.034357
14:01:33|0.034362
14:01:34|0.034362
14:01:36|0.034352
14:01:36|0.034335
14:01:37|0.034324
14:01:39|0.034324
14:01:39|0.034324
14:01:40|0.034316
14:01:41|0.034316
14:01:42|0.034318
14:01:44|0.034305
14:01:44|0.034305
14:01:45|0.034305
14:01:46|0.034305
14:01:47|0.034311
14:01:48|0.034303
14:01:49|0.034303
14:01:51|0.0343
14:01:52|0.0343
14:01:52|0.034286
14:01:53|0.034285
14:01:54|0.034274
14:01:55|0.034277
14:01:57|0.034277
14:01:57|0.034277
14:01:59|0.03427
14:02:00|0.034259
14:02:01|0.034259
14:02:02|0.034255
14:02:03|0.034248
14:02:05|0.034238
14:02:06|0.03422
14:02:07|0.034229
14:02:08|0.034232
14:02:09|0.03424
14:02:09|0.034218
14:02:10|0.034208
14:02:11|0.034202
14:02:13|0.034202
14:02:13|0.034208
14:02:14|0.034192
14:02:15|0.034198
14:02:17|0.034198
14:02:17|0.034181
14:02:18|0.034176
14:02:19|0.034193
14:02:20|0.034213
14:02:21|0.034184
14:02:23|0.034184
14:02:24|0.034187
14:02:24|0.034187
14:02:25|0.034192
14:02:26|0.034181
14:02:27|0.034185
14:02:28|0.034177
14:02:29|0.034177
14:02:30|0.034169
14:02:32|0.034196
14:02:32|0.034199
14:02:34|0.034192
14:02:35|0.034192
14:02:36|0.034192
14:02:37|0.034171
14:02:39|0.034161
14:02:40|0.034161
14:02:40|0.034161
14:02:42|0.03416
14:02:42|0.034172
14:02:44|0.034176
14:02:44|0.034159
14:02:46|0.034155
14:02:48|0.034162
14:02:48|0.034162
14:02:50|0.034162
14:02:51|0.034162
14:02:52|0.034166
14:02:52|0.034156
14:02:54|0.034156
14:02:55|0.034156
14:02:55|0.034167
14:02:57|0.034171
14:02:59|0.034171
14:02:59|0.034171
14:03:00|0.034171
14:03:02|0.034167
14:03:03|0.034167
14:03:04|0.034167
14:03:05|0.034167
14:03:06|0.034181
14:03:07|0.034151
14:03:09|0.034143
14:03:09|0.034143
14:03:11|0.034143
14:03:12|0.034151
14:03:13|0.034151
14:03:14|0.034176
14:03:15|0.034185
14:03:16|0.034185
14:03:17|0.034185
14:03:19|0.034204
14:03:19|0.034204
14:03:20|0.034217
14:03:22|0.034217
14:03:22|0.034217
14:03:24|0.034243
14:03:25|0.03424
14:03:26|0.03424
14:03:26|0.03424
14:03:28|0.034223
14:03:29|0.034226
14:03:30|0.034228
14:03:31|0.034228
14:03:32|0.034228
14:03:33|0.034228
14:03:34|0.034216
14:03:35|0.034216
14:03:36|0.034216
14:03:37|0.03421
14:03:38|0.03422
14:03:39|0.03422
14:03:40|0.03422
14:03:41|0.034195
14:03:42|0.03419
14:03:44|0.034165
14:03:44|0.034167
14:03:45|0.034184
14:03:47|0.034197
14:03:47|0.034201
14:03:49|0.034201
14:03:49|0.034201
14:03:51|0.034201
14:03:52|0.034195
14:03:53|0.034195
14:03:54|0.034195
14:03:55|0.034204
14:03:55|0.034204
14:03:57|0.034204
14:03:58|0.034207
14:04:00|0.034207
14:04:00|0.034193
14:04:02|0.034193
14:04:03|0.034213
14:04:04|0.034213
14:04:05|0.034213
14:04:05|0.034227
14:04:07|0.034227
14:04:08|0.034241
14:04:09|0.034218
14:04:10|0.034218
14:04:11|0.0342
14:04:12|0.034202
14:04:13|0.0342
14:04:14|0.034208
14:04:15|0.034208
14:04:16|0.034213
14:04:17|0.034208
14:04:18|0.034208
14:04:19|0.034211
14:04:20|0.034211
14:04:21|0.034211
14:04:22|0.034193
14:04:23|0.034193
14:04:24|0.034193
14:04:25|0.034176
14:04:26|0.034169
14:04:27|0.034187
14:04:28|0.034187
14:04:30|0.034181
14:04:31|0.034172
14:04:31|0.034175
14:04:32|0.034175
14:04:33|0.034202
14:04:34|0.034202
14:04:35|0.034202
14:04:37|0.034208
14:04:37|0.034208
14:04:39|0.034208
14:04:39|0.034181
14:04:41|0.034175
14:04:42|0.034176
14:04:42|0.034176
14:04:43|0.034169
14:04:45|0.034171
14:04:45|0.03419
14:04:46|0.03419
14:04:47|0.03419
14:04:48|0.03419
14:04:49|0.034195
14:04:50|0.034195
14:04:52|0.034195
14:04:52|0.034195
14:04:54|0.034195
14:04:54|0.034195
14:04:56|0.034168
14:04:56|0.034139
14:04:58|0.03414
14:04:59|0.03412
14:05:00|0.034118
14:05:01|0.034134
14:05:02|0.034112
14:05:03|0.034122
14:05:04|0.034117
14:05:05|0.034113
14:05:07|0.034099
14:05:08|0.034091
14:05:08|0.034097
14:05:10|0.034097
14:05:11|0.034097
14:05:11|0.034098
14:05:13|0.034115
14:05:13|0.034115
14:05:14|0.034117
14:05:15|0.03413
14:05:16|0.034142
14:05:17|0.034149
14:05:19|0.034149
14:05:20|0.034131
14:05:21|0.034129
14:05:21|0.034129
14:05:22|0.034116
14:05:23|0.034116
14:05:24|0.034116
14:05:26|0.034116
14:05:27|0.034087
14:05:27|0.03411
14:05:29|0.03411
14:05:30|0.03411
14:05:30|0.03411
14:05:32|0.034095
14:05:32|0.034095
14:05:34|0.034107
14:05:34|0.034122
14:05:36|0.034123
14:05:37|0.03413
14:05:37|0.034117
14:05:39|0.034125
14:05:40|0.034106
14:05:41|0.034099
14:05:42|0.0341
14:05:43|0.0341
14:05:44|0.034094
14:05:45|0.034084
14:05:46|0.034084
14:05:47|0.03408
14:05:48|0.03408
14:05:49|0.03408
14:05:50|0.034069
14:05:51|0.034069
14:05:52|0.034058
14:05:53|0.034048
14:05:54|0.034064
14:05:55|0.034064
14:05:56|0.034097
14:05:57|0.034097
14:05:58|0.0341
14:05:59|0.0341
14:06:01|0.034106
14:06:01|0.034106
14:06:03|0.034086
14:06:03|0.034076
14:06:04|0.034064
14:06:05|0.034064
14:06:07|0.034067
14:06:08|0.034048
14:06:09|0.034045
14:06:10|0.034066
14:06:11|0.034065
14:06:11|0.034047
14:06:13|0.034028
14:06:14|0.034029
14:06:15|0.034025
14:06:16|0.034016
14:06:17|0.034033
14:06:17|0.034031
14:06:18|0.034032
14:06:19|0.034043
14:06:21|0.03403
14:06:22|0.034038
14:06:23|0.034062
14:06:24|0.034062
14:06:25|0.034072
14:06:26|0.034084
14:06:27|0.034084
14:06:28|0.034079
14:06:29|0.034079
14:06:30|0.034106
14:06:31|0.034094
14:06:32|0.034078
14:06:33|0.034078
14:06:34|0.034084
14:06:35|0.034084
14:06:36|0.034084
14:06:37|0.034109
14:06:38|0.034111
14:06:39|0.034111
14:06:40|0.034115
14:06:41|0.034115
14:06:42|0.034136
14:06:43|0.034138
14:06:45|0.03413
14:06:45|0.034105
14:06:47|0.034105
14:06:47|0.034121
14:06:49|0.034121
14:06:49|0.034097
14:06:50|0.034097
14:06:51|0.034079
14:06:52|0.03408
14:06:53|0.034077
14:06:54|0.034073
14:06:55|0.034063
14:06:56|0.034071
14:06:57|0.034071
14:06:58|0.034071
14:06:59|0.034071
14:07:01|0.034079
14:07:03|0.034076
14:07:03|0.034076
14:07:05|0.034072
14:07:06|0.034067
14:07:06|0.034067
14:07:08|0.034077
14:07:08|0.03408
14:07:10|0.034077
14:07:10|0.034045
14:07:11|0.034047
14:07:12|0.034057
14:07:13|0.034057
14:07:15|0.034049
14:07:16|0.03405
14:07:17|0.03405
14:07:18|0.03405
14:07:19|0.034056
14:07:20|0.034056
14:07:21|0.034045
14:07:22|0.034041
14:07:23|0.034041
14:07:24|0.034047
14:07:26|0.034035
14:07:26|0.034049
14:07:27|0.034064
14:07:28|0.034057
14:07:29|0.034077
14:07:31|0.034079
14:07:32|0.034101
14:07:32|0.034101
14:07:33|0.034096
14:07:35|0.034085
14:07:35|0.034085
14:07:36|0.034066
14:07:38|0.034059
14:07:38|0.034059
14:07:40|0.03406
14:07:40|0.034054
14:07:42|0.034054
14:07:43|0.03406
14:07:43|0.034045
14:07:44|0.034038
14:07:46|0.034038
14:07:46|0.034047
14:07:47|0.034052
14:07:48|0.034072
14:07:49|0.034072
14:07:51|0.034077
14:07:52|0.034085
14:07:53|0.034085
14:07:54|0.034067
14:07:54|0.034064
14:07:56|0.03406
14:07:57|0.03406
14:07:58|0.03406
14:07:59|0.03406
14:08:00|0.03406
14:08:00|0.034065
14:08:02|0.034049
14:08:03|0.034049
14:08:05|0.034058
14:08:05|0.034064
14:08:07|0.034064
14:08:08|0.034067
14:08:09|0.034067
14:08:10|0.034067
14:08:11|0.034061
14:08:12|0.034073
14:08:13|0.034073
14:08:14|0.034073
14:08:15|0.034092
14:08:16|0.034087
14:08:17|0.034087
14:08:18|0.034087
14:08:20|0.034048
14:08:20|0.034048
14:08:21|0.034055
14:08:22|0.03406
14:08:23|0.034056
14:08:24|0.034056
14:08:26|0.034056
14:08:27|0.034056
14:08:28|0.034056
14:08:29|0.034039
14:08:29|0.034021
14:08:30|0.034034
14:08:31|0.034045
14:08:32|0.034038
14:08:33|0.034022
14:08:35|0.034026
14:08:35|0.034037
14:08:36|0.034037
14:08:37|0.034026
14:08:39|0.034026
14:08:39|0.034026
14:08:40|0.034026
14:08:41|0.034026
14:08:43|0.034019
14:08:43|0.033999
14:08:44|0.033989
14:08:45|0.033987
14:08:47|0.033982
14:08:47|0.033982
14:08:48|0.03398
14:08:49|0.033995
14:08:50|0.033997
14:08:51|0.033997
14:08:53|0.033996
14:08:53|0.033997
14:08:54|0.033997
14:08:55|0.033997
14:08:56|0.033997
14:08:58|0.034012
14:08:58|0.03401
14:08:59|0.034018
14:09:01|0.034005
14:09:01|0.034001
14:09:02|0.033988
14:09:03|0.033988
14:09:05|0.034005
14:09:06|0.034002
14:09:06|0.034
14:09:08|0.034
14:09:09|0.034
14:09:10|0.034
14:09:11|0.034
14:09:12|0.033994
14:09:13|0.033995
14:09:14|0.033995
14:09:15|0.033996
14:09:16|0.033998
14:09:17|0.033998
14:09:18|0.033998
14:09:19|0.033986
14:09:20|0.03401
14:09:21|0.03401
14:09:22|0.033988
14:09:23|0.033988
14:09:24|0.033988
14:09:25|0.033988
14:09:26|0.033989
14:09:27|0.033998
14:09:28|0.033998
14:09:29|0.033998
14:09:30|0.033998
14:09:32|0.033995
14:09:32|0.033995
14:09:33|0.033995
14:09:35|0.033986
14:09:36|0.034001
14:09:37|0.034001
14:09:38|0.034001
14:09:39|0.033992
14:09:40|0.033992
14:09:41|0.033993
14:09:42|0.033993
14:09:43|0.033981
14:09:44|0.033981
14:09:45|0.033964
14:09:46|0.033946
14:09:47|0.033946
14:09:48|0.03394
14:09:49|0.033949
14:09:50|0.033937
14:09:51|0.033946
14:09:52|0.033879
14:09:53|0.033884
14:09:54|0.033877
14:09:55|0.03389
14:09:56|0.033884
14:09:57|0.033886
14:09:58|0.033877
14:10:00|0.033877
14:10:01|0.033902
14:10:02|0.03388
14:10:03|0.033896
14:10:03|0.033877
14:10:05|0.033877
14:10:06|0.033892
14:10:07|0.03386
14:10:08|0.033857
14:10:09|0.033862
14:10:10|0.033899
14:10:11|0.033916
14:10:12|0.033892
14:10:13|0.033892
14:10:14|0.033911
14:10:15|0.033888
14:10:16|0.033888
14:10:17|0.033868
14:10:19|0.033854
14:10:19|0.033852
14:10:21|0.033836
14:10:21|0.033828
14:10:23|0.033818
14:10:24|0.03381
14:10:25|0.033844
14:10:25|0.033849
14:10:26|0.033868
14:10:27|0.033868
14:10:29|0.033842
14:10:29|0.033858
14:10:30|0.033836
14:10:31|0.033855
14:10:32|0.033868
14:10:33|0.033883
14:10:34|0.033889
14:10:36|0.033888
14:10:36|0.033888
14:10:37|0.033861
14:10:38|0.03386
14:10:39|0.033853
14:10:41|0.033849
14:10:42|0.033858
14:10:43|0.033858
14:10:43|0.033856
14:10:45|0.033837
14:10:46|0.033837
14:10:47|0.033839
14:10:47|0.033858
14:10:49|0.033858
14:10:50|0.033872
14:10:51|0.033874
14:10:52|0.033867
14:10:52|0.03386
14:10:53|0.033851
14:10:55|0.033859
14:10:56|0.033863
14:10:57|0.033863
14:10:58|0.033851
14:10:59|0.033851
14:11:00|0.033859
14:11:02|0.03386
14:11:02|0.03386
14:11:04|0.033862
14:11:04|0.033872
14:11:05|0.033885
14:11:07|0.033898
14:11:07|0.033898
14:11:09|0.033911
14:11:09|0.033884
14:11:11|0.033884
14:11:11|0.033872
14:11:13|0.033872
14:11:13|0.033872
14:11:14|0.033897
14:11:16|0.033912
14:11:16|0.033912
14:11:17|0.033891
14:11:18|0.033891
14:11:19|0.033894
14:11:20|0.033883
14:11:22|0.033867
14:11:22|0.033867
14:11:23|0.033882
14:11:25|0.033897
14:11:27|0.033872
14:11:27|0.03383
14:11:28|0.033836
14:11:29|0.033872
14:11:31|0.033887
14:11:31|0.033887
14:11:32|0.033838
14:11:33|0.033834
14:11:34|0.03384
14:11:35|0.03384
14:11:37|0.033851
14:11:38|0.033851
14:11:39|0.033851
14:11:41|0.033864
14:11:42|0.033864
14:11:42|0.033852
14:11:43|0.033849
14:11:44|0.033846
14:11:45|0.033849
14:11:46|0.033858
14:11:47|0.0339
14:11:48|0.0339
14:11:49|0.033925
14:11:50|0.033915
14:11:51|0.033924
14:11:52|0.033915
14:11:53|0.033915
14:11:54|0.033915
14:11:55|0.033928
14:11:56|0.033928
14:11:57|0.03391
14:11:58|0.03391
14:12:00|0.03391
14:12:00|0.033906
14:12:02|0.033902
14:12:03|0.033921
14:12:04|0.033913
14:12:05|0.033907
14:12:06|0.033907
14:12:07|0.033924
14:12:08|0.033945
14:12:10|0.033945
14:12:11|0.033942
14:12:12|0.033942
14:12:13|0.033936
14:12:14|0.033933
14:12:15|0.033936
14:12:16|0.03393
14:12:17|0.03393
14:12:18|0.03393
14:12:19|0.033936
14:12:20|0.033924
14:12:21|0.033913
14:12:22|0.033906
14:12:23|0.033888
14:12:24|0.033894
14:12:25|0.033906
14:12:26|0.033908
14:12:27|0.033903
14:12:28|0.033905
14:12:29|0.033879
14:12:30|0.033879
14:12:31|0.03386
14:12:32|0.033849
14:12:33|0.03384
14:12:34|0.033832
14:12:35|0.033853
14:12:36|0.033849
14:12:37|0.033849
14:12:38|0.033857
14:12:39|0.033861
14:12:40|0.033866
14:12:41|0.033877
14:12:42|0.033877
14:12:43|0.033908
14:12:44|0.033911
14:12:45|0.033915
14:12:46|0.03392
14:12:47|0.03393
14:12:48|0.03393
14:12:49|0.033951
14:12:50|0.033929
14:12:51|0.033929
14:12:52|0.033929
14:12:53|0.033896
14:12:54|0.033892
14:12:55|0.033892
14:12:56|0.033893
14:12:57|0.033893
14:12:58|0.033893
14:12:59|0.033922
14:13:00|0.033921
14:13:01|0.033918
14:13:03|0.033929
14:13:04|0.033929
14:13:04|0.033929
14:13:05|0.033929
14:13:06|0.033946
14:13:08|0.033929
14:13:09|0.033917
14:13:10|0.033945
14:13:11|0.033944
14:13:12|0.033944
14:13:13|0.03397
14:13:14|0.033954
14:13:15|0.033959
14:13:16|0.033966
14:13:17|0.033966
14:13:18|0.033966
14:13:19|0.033964
14:13:20|0.033964
14:13:21|0.033964
14:13:22|0.033954
14:13:23|0.033951
14:13:24|0.033951
14:13:25|0.033931
14:13:26|0.033931
14:13:28|0.033931
14:13:28|0.033919
14:13:29|0.033919
14:13:30|0.033913
14:13:31|0.033912
14:13:33|0.033911
14:13:33|0.03393
14:13:34|0.033936
14:13:35|0.033948
14:13:36|0.033954
14:13:37|0.033954
14:13:38|0.033957
14:13:39|0.03395
14:13:41|0.033948
14:13:42|0.033949
14:13:42|0.033949
14:13:43|0.033949
14:13:44|0.033928
14:13:45|0.033928
14:13:46|0.033928
14:13:48|0.03392
14:13:49|0.033934
14:13:50|0.033946
14:13:51|0.033946
14:13:51|0.033946
14:13:52|0.033942
14:13:53|0.033942
14:13:55|0.033942
14:13:56|0.033942
14:13:56|0.033942
14:13:57|0.033945
14:13:58|0.03395
14:13:59|0.033932
14:14:00|0.033929
14:14:02|0.033924
14:14:03|0.033942
14:14:04|0.033947
14:14:06|0.033947
14:14:07|0.033953
14:14:07|0.033953
14:14:09|0.033953
14:14:10|0.033927
14:14:11|0.033933
14:14:12|0.033933
14:14:13|0.033933
14:14:14|0.033933
14:14:15|0.033933
14:14:15|0.033933
14:14:17|0.033933
14:14:17|0.033933
14:14:18|0.033933
14:14:19|0.033933
14:14:21|0.033981
14:14:22|0.033975
14:14:23|0.033988
14:14:24|0.033993
14:14:25|0.034006
14:14:26|0.033996
14:14:27|0.033984
14:14:28|0.033984
14:14:29|0.033984
14:14:30|0.033984
14:14:31|0.033993
14:14:32|0.033971
14:14:33|0.033971
14:14:34|0.033967
14:14:35|0.033967
14:14:36|0.033945
14:14:37|0.033936
14:14:38|0.033933
14:14:39|0.033929
14:14:40|0.033929
14:14:41|0.033929
14:14:42|0.033922
14:14:44|0.033922
14:14:44|0.033908
14:14:45|0.033894
14:14:46|0.033887
14:14:47|0.033887
14:14:48|0.03389
14:14:50|0.033895
14:14:50|0.033917
14:14:51|0.033917
14:14:52|0.033928
14:14:53|0.033918
14:14:54|0.033913
14:14:55|0.033913
14:14:56|0.03391
14:14:57|0.03391
14:14:59|0.033912
14:15:00|0.033912
14:15:01|0.033919
14:15:02|0.033919
14:15:02|0.033941
14:15:05|0.033944
14:15:06|0.033964
14:15:06|0.033961
14:15:07|0.033953
14:15:09|0.033947
14:15:09|0.033944
14:15:10|0.03394
14:15:11|0.033939
14:15:12|0.033941
14:15:13|0.033931
14:15:14|0.033914
14:15:15|0.033917
14:15:16|0.033912
14:15:17|0.033918
14:15:18|0.033916
14:15:19|0.033927
14:15:21|0.033944
14:15:21|0.033965
14:15:22|0.033982
14:15:23|0.033982
14:15:25|0.033986
14:15:25|0.033985
14:15:26|0.033993
14:15:27|0.033989
14:15:28|0.033989
14:15:29|0.033987
14:15:30|0.033994
14:15:32|0.034003
14:15:33|0.034028
14:15:33|0.034022
14:15:34|0.034022
14:15:35|0.034022
14:15:36|0.03404
14:15:37|0.03404
14:15:38|0.03404
14:15:40|0.03404
14:15:40|0.034036
14:15:42|0.03403
14:15:42|0.034039
14:15:43|0.034044
14:15:44|0.034041
14:15:45|0.03404
14:15:46|0.03406
14:15:47|0.034071
14:15:48|0.034073
14:15:50|0.034064
14:15:50|0.034069
14:15:51|0.034033
14:15:52|0.034031
14:15:53|0.034031
14:15:54|0.034039
14:15:55|0.034039
14:15:57|0.034039
14:15:58|0.034046
14:15:58|0.03404
14:15:59|0.034042
14:16:00|0.034042
14:16:01|0.034041
14:16:02|0.034055
14:16:04|0.03406
14:16:05|0.034053
14:16:06|0.034066
14:16:07|0.034059
14:16:08|0.034067
14:16:09|0.034073
14:16:10|0.034072
14:16:11|0.03406
14:16:12|0.034068
14:16:14|0.034065
14:16:14|0.034073
14:16:15|0.03407
14:16:16|0.034075
14:16:18|0.034061
14:16:18|0.034056
14:16:20|0.034084
14:16:20|0.034069
14:16:22|0.034069
14:16:23|0.034069
14:16:24|0.03406
14:16:25|0.034059
14:16:26|0.034059
14:16:26|0.034059
14:16:28|0.034075
14:16:28|0.034065
14:16:30|0.034059
14:16:30|0.034056
14:16:32|0.034043
14:16:32|0.034044
14:16:33|0.034027
14:16:35|0.034022
14:16:36|0.034017
14:16:37|0.034003
14:16:38|0.033992
14:16:39|0.033979
14:16:40|0.033984
14:16:41|0.033976
14:16:42|0.033975
14:16:43|0.03399
14:16:44|0.034
14:16:45|0.033993
14:16:46|0.034
14:16:47|0.03401
14:16:48|0.034002
14:16:49|0.034002
14:16:50|0.034009
14:16:51|0.033993
14:16:52|0.033994
14:16:53|0.033999
14:16:54|0.033995
14:16:55|0.03401
14:16:56|0.034007
14:16:57|0.034011
14:16:58|0.033999
14:16:59|0.034015
14:17:00|0.034007
14:17:01|0.033998
14:17:02|0.033979
14:17:03|0.033982
14:17:05|0.033982
14:17:05|0.033961
14:17:07|0.033955
14:17:08|0.03395
14:17:09|0.033922
14:17:10|0.033937
14:17:10|0.033937
14:17:12|0.033925
14:17:13|0.033929
14:17:14|0.033925
14:17:15|0.03393
14:17:15|0.03393
14:17:17|0.03394
14:17:17|0.033936
14:17:19|0.033944
14:17:19|0.033951
14:17:21|0.033935
14:17:21|0.033927
14:17:23|0.033947
14:17:23|0.033945
14:17:25|0.033926
14:17:26|0.03393
14:17:27|0.033948
14:17:28|0.033945
14:17:29|0.03395
14:17:30|0.033953
14:17:30|0.033953
14:17:31|0.033939
14:17:32|0.033938
14:17:33|0.033934
14:17:35|0.03394
14:17:36|0.033942
14:17:36|0.033942
14:17:38|0.033926
14:17:39|0.033927
14:17:40|0.033927
14:17:41|0.033927
14:17:42|0.033943
14:17:43|0.033944
14:17:44|0.033957
14:17:45|0.03394
14:17:46|0.033948
14:17:47|0.033942
14:17:48|0.033952
14:17:49|0.03394
14:17:50|0.033941
14:17:51|0.03393
14:17:52|0.033935
14:17:53|0.03392
14:17:54|0.033921
14:17:55|0.033942
14:17:56|0.033943
14:17:57|0.033934
14:17:58|0.033933
14:17:59|0.033946
14:18:00|0.033951
14:18:01|0.033948
14:18:02|0.033953
14:18:03|0.03395
14:18:04|0.033934
14:18:05|0.033926
14:18:06|0.033931
14:18:08|0.033917
14:18:09|0.0339
14:18:10|0.033884
14:18:11|0.033867
14:18:12|0.03387
14:18:13|0.033877
14:18:14|0.033892
14:18:15|0.033892
14:18:16|0.033884
14:18:17|0.033871
14:18:19|0.033874
14:18:19|0.033857
14:18:21|0.033846
14:18:21|0.033853
14:18:23|0.03384
14:18:23|0.033833
14:18:24|0.033832
14:18:25|0.033847
14:18:27|0.033863
14:18:27|0.033845
14:18:29|0.033851
14:18:29|0.033842
14:18:30|0.033851
14:18:31|0.033831
14:18:32|0.033829
14:18:34|0.033809
14:18:34|0.033826
14:18:35|0.033827
14:18:36|0.033847
14:18:37|0.033857
14:18:38|0.033847
14:18:39|0.03384
14:18:41|0.033832
14:18:42|0.03383
14:18:43|0.033835
14:18:43|0.033837
14:18:45|0.033828
14:18:46|0.033845
14:18:46|0.033847
14:18:47|0.033852
14:18:48|0.033838
14:18:49|0.033826
14:18:51|0.033825
14:18:52|0.033822
14:18:52|0.033826
14:18:54|0.03382
14:18:54|0.033819
14:18:56|0.033813
14:18:56|0.033804
14:18:58|0.033816
14:18:58|0.033816
14:18:59|0.033826
14:19:00|0.033837
14:19:01|0.033829
14:19:03|0.033858
14:19:03|0.033862
14:19:05|0.033884
14:19:06|0.033895
14:19:07|0.033897
14:19:08|0.033879
14:19:08|0.033877
14:19:10|0.03388
14:19:10|0.033889
14:19:12|0.033906
14:19:13|0.033896
14:19:14|0.033893
14:19:15|0.03389
14:19:16|0.0339
14:19:17|0.033897
14:19:18|0.033902
14:19:19|0.033915
14:19:20|0.033914
14:19:21|0.03392
14:19:22|0.033938
14:19:23|0.033938
14:19:24|0.033956
14:19:25|0.033948
14:19:26|0.03395
14:19:27|0.03395
14:19:28|0.03395
14:19:29|0.033926
14:19:30|0.033934
14:19:31|0.033949
14:19:32|0.033949
14:19:33|0.033949
14:19:34|0.033943
14:19:35|0.033949
14:19:36|0.033946
14:19:37|0.03395
14:19:38|0.033934
14:19:39|0.033936
14:19:40|0.033943
14:19:41|0.033939
14:19:42|0.03394
14:19:43|0.03394
14:19:44|0.033935
14:19:45|0.033931
14:19:46|0.033937
14:19:47|0.033937
14:19:48|0.033926
14:19:49|0.033953
14:19:50|0.033955
14:19:51|0.033964
14:19:52|0.033949
14:19:53|0.033952
14:19:54|0.033955
14:19:55|0.033965
14:19:56|0.033972
14:19:57|0.033969
14:19:58|0.033957
14:19:59|0.033956
14:20:00|0.033955
14:20:01|0.033957
14:20:02|0.033971
14:20:03|0.033965
14:20:04|0.033977
14:20:05|0.033989
14:20:06|0.033996
14:20:08|0.033994
14:20:09|0.033985
14:20:10|0.033968
14:20:11|0.033972
14:20:13|0.033986
14:20:14|0.033994
14:20:15|0.033996
14:20:15|0.033992
14:20:17|0.033992
14:20:17|0.033992
14:20:19|0.034003
14:20:20|0.034011
14:20:20|0.034003
14:20:22|0.033985
14:20:22|0.03398
14:20:23|0.033964
14:20:25|0.033955
14:20:26|0.033955
14:20:28|0.033931
14:20:28|0.033936
14:20:29|0.033945
14:20:30|0.033961
14:20:31|0.033953
14:20:33|0.033983
14:20:33|0.033958
14:20:34|0.033947
14:20:36|0.033938
14:20:36|0.033959
14:20:38|0.033959
14:20:39|0.033936
14:20:40|0.033936
14:20:41|0.033936
14:20:42|0.033931
14:20:43|0.03393
14:20:44|0.033913
14:20:45|0.033906
14:20:46|0.03389
14:20:47|0.033891
14:20:48|0.033889
14:20:49|0.033884
14:20:50|0.033883
14:20:51|0.033874
14:20:52|0.033868
14:20:53|0.033862
14:20:54|0.033861
14:20:55|0.033889
14:20:56|0.033889
14:20:57|0.03389
14:20:58|0.03389
14:20:59|0.033889
14:21:00|0.033886
14:21:01|0.033893
14:21:02|0.033909
14:21:03|0.033891
14:21:04|0.033909
14:21:05|0.033906
14:21:06|0.033906
14:21:07|0.033901
14:21:08|0.033918
14:21:09|0.033918
14:21:10|0.033918
14:21:12|0.033918
14:21:13|0.033908
14:21:13|0.033901
14:21:14|0.0339
14:21:16|0.033901
14:21:17|0.033919
14:21:18|0.033909
14:21:19|0.033909
14:21:20|0.033925
14:21:21|0.033923
14:21:22|0.033951
14:21:23|0.033951
14:21:24|0.033952
14:21:25|0.033955
14:21:26|0.033934
14:21:27|0.033956
14:21:28|0.033958
14:21:29|0.033948
14:21:30|0.033946
14:21:31|0.033946
14:21:32|0.033944
14:21:33|0.033953
14:21:34|0.033945
14:21:35|0.033926
14:21:37|0.033917
14:21:37|0.033921
14:21:38|0.033908
14:21:40|0.033901
14:21:40|0.033906
14:21:42|0.033899
14:21:42|0.033892
14:21:44|0.033895
14:21:45|0.033888
14:21:45|0.033907
14:21:46|0.033893
14:21:48|0.033895
14:21:49|0.033907
14:21:49|0.033909
14:21:50|0.03392
14:21:51|0.03392
14:21:53|0.03392
14:21:54|0.033915
14:21:55|0.033903
14:21:56|0.033902
14:21:56|0.033902
14:21:58|0.033919
14:21:58|0.033909
14:22:00|0.03391
14:22:00|0.033903
14:22:01|0.03391
14:22:03|0.033914
14:22:04|0.033919
14:22:05|0.03394
14:22:06|0.033924
14:22:07|0.033922
14:22:08|0.033923
14:22:09|0.03391
14:22:10|0.033926
14:22:12|0.033948
14:22:13|0.033936
14:22:13|0.03396
14:22:14|0.033957
14:22:15|0.033957
14:22:16|0.033954
14:22:18|0.033954
14:22:18|0.03396
14:22:20|0.033943
14:22:21|0.033928
14:22:21|0.033924
14:22:22|0.033913
14:22:23|0.033914
14:22:24|0.033914
14:22:26|0.033917
14:22:26|0.033923
14:22:27|0.033923
14:22:29|0.033914
14:22:29|0.03392
14:22:31|0.033944
14:22:32|0.033937
14:22:33|0.033929
14:22:34|0.033936
14:22:35|0.033934
14:22:36|0.033952
14:22:37|0.033939
14:22:38|0.033923
14:22:39|0.033924
14:22:40|0.033935
14:22:41|0.033949
14:22:42|0.033958
14:22:43|0.033958
14:22:44|0.033936
14:22:45|0.033923
14:22:46|0.033928
14:22:47|0.033929
14:22:48|0.033921
14:22:49|0.033919
14:22:50|0.033921
14:22:51|0.033921
14:22:52|0.033921
14:22:54|0.033935
14:22:54|0.033932
14:22:55|0.033922
14:22:56|0.033937
14:22:57|0.033942
14:22:58|0.033956
14:22:59|0.033948
14:23:00|0.033925
14:23:01|0.033922
14:23:02|0.033918
14:23:03|0.033922
14:23:04|0.033925
14:23:05|0.033929
14:23:06|0.033929
14:23:07|0.033924
14:23:08|0.033916
14:23:09|0.033923
14:23:10|0.033908
14:23:12|0.033896
14:23:13|0.033895
14:23:13|0.033895
14:23:14|0.033883
14:23:15|0.03388
14:23:17|0.033866
14:23:17|0.033862
14:23:18|0.033862
14:23:19|0.033847
14:23:20|0.033848
14:23:21|0.033853
14:23:23|0.033878
14:23:24|0.033886
14:23:25|0.033861
14:23:25|0.03386
14:23:27|0.03386
14:23:28|0.033853
14:23:29|0.033859
14:23:29|0.033858
14:23:31|0.033858
14:23:31|0.033854
14:23:32|0.033854
14:23:33|0.033854
14:23:35|0.033856
14:23:36|0.033843
14:23:36|0.033843
14:23:37|0.033854
14:23:39|0.033853
14:23:40|0.033843
14:23:41|0.033835
14:23:41|0.033829
14:23:43|0.033831
14:23:43|0.03383
14:23:44|0.033843
14:23:46|0.033829
14:23:47|0.033809
14:23:48|0.033828
14:23:49|0.033828
14:23:50|0.033828
14:23:51|0.033837
14:23:52|0.033838
14:23:54|0.033851
14:23:54|0.033853
14:23:56|0.033863
14:23:56|0.033856
14:23:57|0.033834
14:23:58|0.033825
14:24:00|0.033828
14:24:00|0.033842
14:24:01|0.033835
14:24:02|0.033823
14:24:03|0.033814
14:24:04|0.0338
14:24:05|0.033791
14:24:07|0.033821
14:24:08|0.03383
14:24:08|0.033836
14:24:09|0.033828
14:24:10|0.033813
14:24:11|0.03381
14:24:13|0.033805
14:24:14|0.033841
14:24:15|0.033844
14:24:16|0.033859
14:24:18|0.033872
14:24:18|0.033891
14:24:19|0.033898
14:24:21|0.033903
14:24:21|0.033886
14:24:22|0.033871
14:24:24|0.033864
14:24:25|0.033855
14:24:26|0.033857
14:24:27|0.03385
14:24:28|0.033854
14:24:29|0.033852
14:24:30|0.033846
14:24:31|0.033854
14:24:32|0.033864
14:24:33|0.03384
14:24:34|0.03384
14:24:35|0.033836
14:24:36|0.033832
14:24:37|0.033832
14:24:38|0.033832
14:24:39|0.033844
14:24:40|0.033844
14:24:41|0.033851
14:24:42|0.033856
14:24:43|0.033858
14:24:44|0.033872
14:24:45|0.033871
14:24:46|0.033865
14:24:47|0.033865
14:24:48|0.033875
14:24:49|0.033861
14:24:50|0.033866
14:24:51|0.033859
14:24:52|0.033859
14:24:53|0.033859
14:24:54|0.033859
14:24:55|0.033854
14:24:56|0.033852
14:24:57|0.033854
14:24:58|0.033873
14:24:59|0.033835
14:25:01|0.033832
14:25:01|0.033831
14:25:02|0.033826
14:25:03|0.033826
14:25:04|0.033826
14:25:05|0.033831
14:25:07|0.033826
14:25:07|0.033817
14:25:08|0.033851
14:25:09|0.033856
14:25:10|0.033857
14:25:11|0.033847
14:25:13|0.033876
14:25:15|0.033889
14:25:16|0.033889
14:25:16|0.033916
14:25:17|0.033928
14:25:19|0.033947
14:25:19|0.033977
14:25:21|0.03397
14:25:22|0.033988
14:25:23|0.033997
14:25:24|0.033992
14:25:25|0.033991
14:25:26|0.033982
14:25:27|0.033994
14:25:28|0.033985
14:25:29|0.033986
14:25:30|0.033992
14:25:31|0.033985
14:25:32|0.03398
14:25:33|0.033982
14:25:34|0.033999
14:25:35|0.033994
14:25:36|0.033988
14:25:37|0.033977
14:25:38|0.033982
14:25:39|0.033986
14:25:40|0.033987
14:25:41|0.033987
14:25:42|0.033989
14:25:43|0.03399
14:25:44|0.033993
14:25:46|0.033982
14:25:46|0.033995
14:25:47|0.033983
14:25:49|0.033989
14:25:49|0.03399
14:25:50|0.033993
14:25:51|0.03399
14:25:53|0.033985
14:25:53|0.033991
14:25:54|0.033998
14:25:55|0.033996
14:25:57|0.033995
14:25:58|0.033983
14:25:58|0.033991
14:25:59|0.033978
14:26:01|0.033977
14:26:02|0.033991
14:26:03|0.033985
14:26:04|0.033988
14:26:05|0.033988
14:26:06|0.033994
14:26:07|0.034014
14:26:08|0.034009
14:26:09|0.034009
14:26:10|0.034
14:26:11|0.033989
14:26:12|0.034001
14:26:14|0.034002
14:26:14|0.033999
14:26:16|0.034003
14:26:17|0.034009
14:26:18|0.033999
14:26:19|0.033999
14:26:20|0.033998
14:26:21|0.034
14:26:22|0.034
14:26:23|0.033992
14:26:25|0.034006
14:26:26|0.033986
14:26:27|0.033985
14:26:28|0.033984
14:26:29|0.033984
14:26:30|0.033984
14:26:31|0.033984
14:26:32|0.033987
14:26:33|0.033984
14:26:33|0.033988
14:26:34|0.033976
14:26:36|0.033964
14:26:37|0.033956
14:26:38|0.033946
14:26:39|0.03394
14:26:40|0.033941
14:26:41|0.033931
14:26:42|0.033944
14:26:43|0.033955
14:26:44|0.033937
14:26:45|0.033934
14:26:46|0.033943
14:26:47|0.033944
14:26:48|0.033938
14:26:49|0.033938
14:26:50|0.033938
14:26:51|0.033942
14:26:52|0.033963
14:26:53|0.033965
14:26:54|0.033962
14:26:55|0.033962
14:26:56|0.033968
14:26:57|0.033961
14:26:58|0.033962
14:26:59|0.033962
14:27:00|0.033962
14:27:01|0.033962
14:27:02|0.033933
14:27:03|0.033935
14:27:04|0.033941
14:27:05|0.033929
14:27:06|0.033918
14:27:07|0.033918
14:27:08|0.033923
14:27:09|0.033907
14:27:10|0.033901
14:27:11|0.033898
14:27:12|0.033893
14:27:13|0.033893
14:27:15|0.033883
14:27:16|0.033883
14:27:17|0.033893
14:27:17|0.033881
14:27:19|0.03389
14:27:20|0.033888
14:27:21|0.033874
14:27:22|0.033873
14:27:23|0.033873
14:27:24|0.03388
14:27:25|0.033899
14:27:26|0.033913
14:27:27|0.03392
14:27:28|0.033924
14:27:29|0.033924
14:27:30|0.033929
14:27:31|0.033949
14:27:32|0.033949
14:27:33|0.033962
14:27:34|0.033962
14:27:35|0.033956
14:27:36|0.033956
14:27:37|0.033945
14:27:38|0.033962
14:27:39|0.033962
14:27:40|0.033944
14:27:41|0.03395
14:27:42|0.033947
14:27:43|0.033947
14:27:44|0.033963
14:27:45|0.03396
14:27:46|0.03396
14:27:47|0.033953
14:27:48|0.033953
14:27:49|0.033954
14:27:50|0.033954
14:27:51|0.033957
14:27:52|0.033958
14:27:53|0.033955
14:27:54|0.033955
14:27:55|0.033953
14:27:56|0.033953
14:27:57|0.033987
14:27:58|0.033984
14:27:59|0.033975
14:28:00|0.033974
14:28:01|0.033994
14:28:02|0.03399
14:28:03|0.033987
14:28:04|0.033963
14:28:05|0.033955
14:28:06|0.033955
14:28:08|0.033955
14:28:08|0.033968
14:28:09|0.033968
14:28:11|0.033963
14:28:11|0.033963
14:28:12|0.033965
14:28:13|0.033961
14:28:14|0.033961
14:28:16|0.033963
14:28:17|0.033963
14:28:18|0.033963
14:28:19|0.033963
14:28:20|0.033939
14:28:21|0.033931
14:28:22|0.03393
14:28:23|0.033928
14:28:25|0.033919
14:28:25|0.033919
14:28:27|0.033949
14:28:27|0.033944
14:28:28|0.033944
14:28:30|0.033942
14:28:31|0.033945
14:28:32|0.033945
14:28:32|0.033945
14:28:34|0.033925
14:28:34|0.033945
14:28:35|0.033952
14:28:37|0.033952
14:28:38|0.033952
14:28:39|0.033945
14:28:40|0.033938
14:28:41|0.033944
14:28:42|0.033944
14:28:43|0.033959
14:28:44|0.033957
14:28:45|0.033952
14:28:46|0.033942
14:28:47|0.03394
14:28:48|0.033933
14:28:49|0.033929
14:28:50|0.033925
14:28:51|0.033916
14:28:52|0.033913
14:28:53|0.033918
14:28:54|0.033928
14:28:55|0.033925
14:28:56|0.033925
14:28:57|0.033924
14:28:58|0.033926
14:28:59|0.033923
14:29:00|0.03392
14:29:02|0.03391
14:29:02|0.033908
14:29:03|0.033913
14:29:04|0.033918
14:29:06|0.033914
14:29:07|0.033913
14:29:07|0.033924
14:29:08|0.033925
14:29:09|0.033912
14:29:11|0.033912
14:29:12|0.033912
14:29:12|0.033918
14:29:14|0.033918
14:29:14|0.033915
14:29:16|0.033915
14:29:17|0.033916
14:29:18|0.033919
14:29:20|0.033918
14:29:20|0.033922
14:29:22|0.03394
14:29:22|0.033944
14:29:23|0.033944
14:29:24|0.033944
14:29:25|0.033944
14:29:27|0.033928
14:29:27|0.03393
14:29:29|0.033922
14:29:30|0.033921
14:29:31|0.033922
14:29:32|0.033922
14:29:33|0.033922
14:29:34|0.033922
14:29:34|0.033922
14:29:35|0.033922
14:29:36|0.033912
14:29:38|0.033914
14:29:38|0.033917
14:29:39|0.033923
14:29:40|0.033923
14:29:42|0.033923
14:29:42|0.033923
14:29:44|0.033933
14:29:45|0.033947
14:29:46|0.033942
14:29:47|0.033943
14:29:48|0.033943
14:29:49|0.033962
14:29:49|0.033963
14:29:51|0.033963
14:29:52|0.033961
14:29:52|0.033961
14:29:54|0.033961
14:29:54|0.033963
14:29:56|0.033963
14:29:56|0.033963
14:29:58|0.033961
14:29:59|0.03394
14:30:00|0.033936
14:30:01|0.033923
14:30:03|0.033919
14:30:03|0.033916
14:30:04|0.033921
14:30:05|0.033937
14:30:06|0.033922
14:30:07|0.033927
14:30:08|0.033927
14:30:09|0.033947
14:30:10|0.033967
14:30:12|0.033957
14:30:13|0.033957
14:30:13|0.033957
14:30:14|0.033957
14:30:15|0.033957
14:30:17|0.033967
14:30:19|0.033968
14:30:20|0.033972
14:30:21|0.033975
14:30:22|0.033977
14:30:23|0.033985
14:30:24|0.033979
14:30:25|0.034
14:30:27|0.034011
14:30:28|0.034007
14:30:28|0.034021
14:30:30|0.034021
14:30:30|0.034016
14:30:32|0.033999
14:30:33|0.033998
14:30:34|0.033996
14:30:35|0.034005
14:30:36|0.033995
14:30:37|0.033991
14:30:38|0.034015
14:30:39|0.034015
14:30:40|0.034012
14:30:41|0.034012
14:30:42|0.034012
14:30:43|0.034012
14:30:44|0.034005
14:30:45|0.033995
14:30:47|0.033994
14:30:47|0.033999
14:30:48|0.033996
14:30:49|0.034
14:30:50|0.033995
14:30:51|0.033989
14:30:52|0.033989
14:30:54|0.033991
14:30:54|0.033991
14:30:55|0.033995
14:30:56|0.033993
14:30:57|0.033993
14:30:58|0.034
14:30:59|0.034
14:31:00|0.034
14:31:01|0.034001
14:31:02|0.034009
14:31:03|0.034019
14:31:04|0.034028
14:31:05|0.034028
14:31:06|0.03404
14:31:07|0.034054
14:31:09|0.034069
14:31:10|0.034077
14:31:10|0.034076
14:31:12|0.034068
14:31:12|0.034075
14:31:13|0.034075
14:31:14|0.034074
14:31:15|0.03407
14:31:16|0.034062
14:31:18|0.034055
14:31:19|0.034055
14:31:20|0.034053
14:31:21|0.034056
14:31:22|0.034054
14:31:23|0.034034
14:31:24|0.034027
14:31:25|0.034021
14:31:26|0.034028
14:31:28|0.034027
14:31:28|0.034025
14:31:29|0.034021
14:31:30|0.034041
14:31:31|0.034047
14:31:32|0.034049
14:31:33|0.03407
14:31:34|0.03407
14:31:35|0.03407
14:31:36|0.034066
14:31:37|0.034054
14:31:38|0.034055
14:31:40|0.034049
14:31:41|0.03405
14:31:42|0.034052
14:31:43|0.034036
14:31:44|0.034054
14:31:46|0.034054
14:31:46|0.034057
14:31:47|0.034057
14:31:48|0.034048
14:31:49|0.034042
14:31:50|0.034036
14:31:52|0.034036
14:31:53|0.034028
14:31:53|0.034032
14:31:55|0.034032
14:31:55|0.034034
14:31:57|0.034044
14:31:58|0.034024
14:31:59|0.034029
14:32:00|0.034027
14:32:01|0.034015
14:32:02|0.034015
14:32:03|0.034014
14:32:04|0.034003
14:32:05|0.033992
14:32:06|0.033985
14:32:07|0.033974
14:32:08|0.033983
14:32:09|0.033987
14:32:10|0.033987
14:32:11|0.033984
14:32:12|0.033982
14:32:13|0.033964
14:32:14|0.033969
14:32:15|0.033967
14:32:16|0.033963
14:32:17|0.033963
14:32:18|0.033963
14:32:19|0.03396
14:32:20|0.033948
14:32:21|0.033958
14:32:22|0.033966
14:32:23|0.033962
14:32:24|0.033962
14:32:25|0.033962
14:32:26|0.033954
14:32:27|0.033944
14:32:28|0.033936
14:32:29|0.033935
14:32:30|0.033937
14:32:31|0.033926
14:32:33|0.03393
14:32:33|0.033934
14:32:34|0.033931
14:32:36|0.033915
14:32:36|0.033918
14:32:38|0.03392
14:32:39|0.033939
14:32:39|0.033928
14:32:40|0.033928
14:32:41|0.033936
14:32:42|0.033923
14:32:43|0.03391
14:32:45|0.033914
14:32:46|0.033928
14:32:46|0.033933
14:32:47|0.033929
14:32:48|0.033926
14:32:49|0.033916
14:32:50|0.033914
14:32:52|0.033899
14:32:53|0.033885
14:32:53|0.033895
14:32:55|0.03389
14:32:55|0.033915
14:32:56|0.033915
14:32:57|0.033898
14:32:59|0.033897
14:33:00|0.033884
14:33:01|0.033903
14:33:02|0.033901
14:33:03|0.03391
14:33:03|0.033892
14:33:04|0.033899
14:33:05|0.033891
14:33:06|0.033895
14:33:07|0.03391
14:33:09|0.033926
14:33:09|0.033929
14:33:10|0.033918
14:33:11|0.0339
14:33:12|0.033893
14:33:14|0.03388
14:33:15|0.033877
14:33:16|0.033868
14:33:16|0.03386
14:33:17|0.03386
14:33:19|0.033857
14:33:20|0.033861
14:33:21|0.033861
14:33:22|0.033873
14:33:24|0.033902
14:33:25|0.033894
14:33:26|0.033894
14:33:26|0.033876
14:33:27|0.033866
14:33:28|0.033875
14:33:29|0.033887
14:33:31|0.033876
14:33:31|0.033895
14:33:32|0.033917
14:33:33|0.033929
14:33:34|0.033933
14:33:35|0.033956
14:33:37|0.033961
14:33:37|0.033979
14:33:38|0.033969
14:33:40|0.03396
14:33:41|0.033941
14:33:41|0.03394
14:33:42|0.033948
14:33:43|0.03395
14:33:44|0.033952
14:33:45|0.033952
14:33:47|0.03396
14:33:48|0.03396
14:33:48|0.033938
14:33:50|0.03393
14:33:50|0.033931
14:33:51|0.033935
14:33:52|0.033935
14:33:53|0.033926
14:33:55|0.033932
14:33:55|0.033941
14:33:56|0.033942
14:33:57|0.033942
14:33:58|0.033942
14:34:00|0.033942
14:34:00|0.033925
14:34:02|0.033925
14:34:02|0.033923
14:34:03|0.033915
14:34:04|0.033915
14:34:05|0.033915
14:34:06|0.033915
14:34:07|0.033913
14:34:08|0.033911
14:34:10|0.033912
14:34:11|0.033913
14:34:11|0.033913
14:34:13|0.033924
14:34:13|0.033948
14:34:14|0.033941
14:34:16|0.033941
14:34:16|0.033939
14:34:17|0.033929
14:34:18|0.033913
14:34:19|0.033908
14:34:21|0.03391
14:34:22|0.0339
14:34:23|0.033895
14:34:24|0.033895
14:34:25|0.033894
14:34:27|0.033895
14:34:28|0.033899
14:34:28|0.03389
14:34:30|0.033888
14:34:31|0.033888
14:34:33|0.033886
14:34:34|0.033883
14:34:34|0.03388
14:34:35|0.033901
14:34:37|0.033909
14:34:38|0.033887
14:34:39|0.033889
14:34:39|0.033908
14:34:40|0.0339
14:34:41|0.033904
14:34:42|0.033909
14:34:43|0.033909
14:34:44|0.033919
14:34:45|0.033929
14:34:46|0.033929
14:34:47|0.03395
14:34:49|0.033937
14:34:50|0.033939
14:34:51|0.033938
14:34:51|0.033916
14:34:52|0.033913
14:34:53|0.033905
14:34:54|0.033898
14:34:55|0.033895
14:34:57|0.033906
14:34:57|0.033906
14:34:58|0.033904
14:34:59|0.033904
14:35:00|0.033918
14:35:02|0.033918
14:35:02|0.033932
14:35:03|0.03394
14:35:04|0.033948
14:35:06|0.033946
14:35:07|0.033965
14:35:07|0.03398
14:35:09|0.033988
14:35:09|0.033971
14:35:11|0.033973
14:35:12|0.03395
14:35:12|0.033943
14:35:14|0.03393
14:35:14|0.03391
14:35:16|0.033907
14:35:17|0.033903
14:35:17|0.033912
14:35:18|0.033899
14:35:20|0.033892
14:35:20|0.033886
14:35:23|0.033894
14:35:23|0.033907
14:35:25|0.033908
14:35:26|0.033889
14:35:27|0.033914
14:35:28|0.033934
14:35:28|0.033942
14:35:29|0.033939
14:35:30|0.033953
14:35:32|0.033956
14:35:33|0.033948
14:35:34|0.033939
14:35:35|0.033944
14:35:35|0.033943
14:35:37|0.033948
14:35:38|0.03395
14:35:39|0.03395
14:35:40|0.033949
14:35:41|0.033972
14:35:41|0.033972
14:35:43|0.033982
14:35:44|0.033974
14:35:44|0.033971
14:35:45|0.033971
14:35:47|0.033955
14:35:48|0.033955
14:35:48|0.033958
14:35:49|0.033943
14:35:51|0.033938
14:35:52|0.033937
14:35:53|0.033954
14:35:54|0.033952
14:35:55|0.033944
14:35:56|0.033937
14:35:57|0.033938
14:35:58|0.033934
14:35:59|0.033937
14:36:00|0.033931
14:36:01|0.033925
14:36:02|0.033925
14:36:03|0.033909
14:36:04|0.03391
14:36:05|0.033915
14:36:06|0.0339
14:36:07|0.033903
14:36:08|0.033902
14:36:09|0.033899
14:36:10|0.033903
14:36:11|0.033903
14:36:12|0.033903
14:36:13|0.033885
14:36:14|0.033876
14:36:15|0.033876
14:36:16|0.033873
14:36:17|0.033873
14:36:18|0.033856
14:36:19|0.033863
14:36:20|0.033856
14:36:21|0.033864
14:36:23|0.033876
14:36:23|0.033864
14:36:24|0.033864
14:36:26|0.0339
14:36:27|0.033882
14:36:28|0.033877
14:36:29|0.033881
14:36:30|0.033883
14:36:31|0.033884
14:36:32|0.033874
14:36:33|0.03387
14:36:34|0.03387
14:36:35|0.033841
14:36:36|0.033847
14:36:37|0.033843
14:36:38|0.033846
14:36:39|0.033853
14:36:40|0.033842
14:36:41|0.033842
14:36:42|0.033837
14:36:44|0.033837
14:36:44|0.033859
14:36:45|0.033859
14:36:46|0.033854
14:36:47|0.033854
14:36:48|0.033854
14:36:49|0.033847
14:36:51|0.033846
14:36:51|0.033856
14:36:53|0.033864
14:36:54|0.033863
14:36:54|0.033863
14:36:56|0.033863
14:36:57|0.033865
14:36:58|0.033886
14:36:59|0.033889
14:37:00|0.033872
14:37:01|0.033877
14:37:02|0.033876
14:37:03|0.033884
14:37:04|0.033884
14:37:05|0.033893
14:37:06|0.033896
14:37:07|0.033894
14:37:08|0.033906
14:37:09|0.033919
14:37:10|0.03392
14:37:11|0.033922
14:37:12|0.033918
14:37:13|0.033924
14:37:14|0.033932
14:37:15|0.033926
14:37:16|0.033916
14:37:17|0.033916
14:37:18|0.033934
14:37:19|0.033934
14:37:20|0.033939
14:37:21|0.033945
14:37:22|0.033945
14:37:24|0.033964
14:37:24|0.03396
14:37:25|0.033952
14:37:26|0.03395
14:37:29|0.033949
14:37:29|0.033959
14:37:30|0.033958
14:37:32|0.033952
14:37:33|0.033952
14:37:34|0.033952
14:37:35|0.033946
14:37:35|0.033946
14:37:37|0.033965
14:37:38|0.033976
14:37:39|0.033977
14:37:40|0.033975
14:37:41|0.033975
14:37:42|0.033975
14:37:43|0.033975
14:37:44|0.033975
14:37:45|0.033994
14:37:46|0.034005
14:37:47|0.034018
14:37:48|0.034025
14:37:50|0.034045
14:37:50|0.034041
14:37:52|0.034043
14:37:52|0.034036
14:37:53|0.034044
14:37:55|0.034051
14:37:56|0.034041
14:37:57|0.034041
14:37:57|0.034039
14:37:59|0.034037
14:37:59|0.034049
14:38:01|0.034051
14:38:01|0.034062
14:38:02|0.034085
14:38:03|0.034084
14:38:05|0.034081
14:38:06|0.03408
14:38:07|0.03409
14:38:07|0.034087
14:38:10|0.034088
14:38:10|0.03409
14:38:11|0.034075
14:38:12|0.034075
14:38:13|0.034091
14:38:14|0.034096
14:38:15|0.034095
14:38:16|0.034099
14:38:17|0.034104
14:38:18|0.034107
14:38:19|0.034104
14:38:20|0.034101
14:38:21|0.034116
14:38:22|0.034091
14:38:23|0.034095
14:38:25|0.034088
14:38:26|0.034088
14:38:28|0.034083
14:38:29|0.034067
14:38:30|0.034059
14:38:31|0.034057
14:38:32|0.034057
14:38:33|0.034038
14:38:34|0.034035
14:38:35|0.034057
14:38:36|0.034071
14:38:37|0.034073
14:38:38|0.034081
14:38:39|0.034073
14:38:40|0.034076
14:38:41|0.034073
14:38:42|0.034063
14:38:43|0.034063
14:38:44|0.034048
14:38:45|0.03405
14:38:46|0.034055
14:38:47|0.034062
14:38:48|0.034062
14:38:49|0.034053
14:38:50|0.034046
14:38:51|0.034046
14:38:52|0.034052
14:38:53|0.034055
14:38:54|0.034056
14:38:55|0.034059
14:38:56|0.034046
14:38:57|0.034038
14:38:58|0.034043
14:38:59|0.034044
14:39:00|0.034048
14:39:01|0.034051
14:39:02|0.034053
14:39:03|0.034057
14:39:04|0.034063
14:39:05|0.034062
14:39:06|0.034046
14:39:07|0.034042
14:39:08|0.034037
14:39:09|0.034045
14:39:10|0.034051
14:39:11|0.034058
14:39:12|0.034059
14:39:13|0.034038
14:39:14|0.034038
14:39:15|0.034026
14:39:16|0.034023
14:39:17|0.034019
14:39:18|0.034011
14:39:19|0.034006
14:39:20|0.034025
14:39:22|0.034014
14:39:23|0.034024
14:39:23|0.03403
14:39:25|0.034015
14:39:27|0.034025
14:39:28|0.034033
14:39:29|0.034025
14:39:30|0.034008
14:39:31|0.034009
14:39:32|0.034006
14:39:33|0.034011
14:39:34|0.034011
14:39:35|0.034043
14:39:36|0.034062
14:39:37|0.034063
14:39:39|0.034071
14:39:40|0.034054
14:39:40|0.034044
14:39:41|0.034044
14:39:42|0.034044
14:39:43|0.034044
14:39:44|0.034061
14:39:45|0.034069
14:39:47|0.034074
14:39:47|0.034064
14:39:48|0.034064
14:39:50|0.034064
14:39:50|0.034071
14:39:51|0.034072
14:39:52|0.034069
14:39:53|0.034065
14:39:54|0.034056
14:39:55|0.034068
14:39:57|0.034058
14:39:57|0.034058
14:39:58|0.034057
14:40:00|0.034049
14:40:00|0.034045
14:40:02|0.03404
14:40:02|0.034044
14:40:04|0.034061
14:40:04|0.034061
14:40:05|0.034059
14:40:06|0.034041
14:40:07|0.034042
14:40:09|0.034042
14:40:09|0.034036
14:40:10|0.034036
14:40:11|0.034037
14:40:13|0.034024
14:40:14|0.034024
14:40:14|0.034048
14:40:15|0.034051
14:40:16|0.034051
14:40:17|0.034057
14:40:18|0.034059
14:40:20|0.034078
14:40:20|0.034077
14:40:22|0.03408
14:40:23|0.034068
14:40:23|0.03407
14:40:24|0.034087
14:40:26|0.034074
14:40:28|0.034102
14:40:29|0.034091
14:40:30|0.034095
14:40:31|0.034077
14:40:33|0.034082
14:40:33|0.034091
14:40:35|0.03409
14:40:36|0.0341
14:40:36|0.034095
14:40:37|0.034097
14:40:39|0.034104
14:40:39|0.034104
14:40:40|0.034087
14:40:41|0.034083
14:40:42|0.034095
14:40:44|0.034098
14:40:44|0.034097
14:40:45|0.034097
14:40:46|0.0341
14:40:48|0.0341
14:40:49|0.034111
14:40:50|0.034111
14:40:51|0.034111
14:40:52|0.034109
14:40:53|0.034121
14:40:53|0.034129
14:40:55|0.03414
14:40:55|0.034128
14:40:57|0.034124
14:40:58|0.034132
14:40:58|0.034141
14:40:59|0.034141
14:41:01|0.034134
14:41:02|0.03413
14:41:02|0.03413
14:41:04|0.034126
14:41:05|0.034118
14:41:06|0.034107
14:41:07|0.034092
14:41:07|0.034086
14:41:09|0.034081
14:41:09|0.034077
14:41:10|0.034076
14:41:12|0.034091
14:41:13|0.034091
14:41:14|0.034076
14:41:15|0.034076
14:41:16|0.034076
14:41:16|0.034076
14:41:17|0.034076
14:41:18|0.034085
14:41:20|0.034094
14:41:21|0.034085
14:41:22|0.034081
14:41:23|0.034062
14:41:24|0.034047
14:41:25|0.034029
14:41:26|0.03403
14:41:28|0.03403
14:41:29|0.034033
14:41:30|0.034032
14:41:31|0.034046
14:41:32|0.034066
14:41:32|0.034056
14:41:34|0.034071
14:41:35|0.034076
14:41:35|0.034076
14:41:38|0.034068
14:41:38|0.034065
14:41:39|0.034062
14:41:40|0.034062
14:41:41|0.034062
14:41:43|0.034067
14:41:44|0.034047
14:41:44|0.034045
14:41:45|0.03404
14:41:46|0.03404
14:41:48|0.03404
14:41:49|0.034053
14:41:49|0.034042
14:41:51|0.034034
14:41:51|0.034036
14:41:52|0.034031
14:41:53|0.03403
14:41:54|0.034034
14:41:56|0.034034
14:41:56|0.034032
14:41:57|0.034031
14:41:58|0.034031
14:42:00|0.03404
14:42:00|0.034036
14:42:02|0.034032
14:42:02|0.034044
14:42:03|0.034044
14:42:04|0.034044
14:42:05|0.034044
14:42:07|0.034051
14:42:07|0.034052
14:42:08|0.034052
14:42:09|0.034052
14:42:10|0.034051
14:42:12|0.034051
14:42:13|0.034046
14:42:14|0.034059
14:42:14|0.034057
14:42:16|0.034076
14:42:16|0.03407
14:42:18|0.034072
14:42:18|0.034072
14:42:20|0.03409
14:42:20|0.034085
14:42:21|0.034085
14:42:23|0.034076
14:42:23|0.03408
14:42:24|0.034077
14:42:26|0.03408
14:42:26|0.034079
14:42:29|0.034093
14:42:29|0.034106
14:42:31|0.034104
14:42:31|0.034089
14:42:33|0.03409
14:42:34|0.03409
14:42:35|0.034086
14:42:36|0.034096
14:42:37|0.034094
14:42:38|0.034093
14:42:38|0.034091
14:42:40|0.034092
14:42:40|0.034084
14:42:41|0.034077
14:42:42|0.034081
14:42:44|0.034081
14:42:44|0.034081
14:42:45|0.034091
14:42:47|0.034091
14:42:47|0.034086
14:42:49|0.034086
14:42:50|0.034086
14:42:51|0.034095
14:42:52|0.034086
14:42:53|0.034086
14:42:54|0.034079
14:42:55|0.034079
14:42:56|0.034086
14:42:57|0.034092
14:42:58|0.034092
14:42:59|0.034089
14:43:00|0.034078
14:43:01|0.03408
14:43:02|0.034091
14:43:03|0.034094
14:43:04|0.034094
14:43:05|0.034113
14:43:06|0.034121
14:43:07|0.034121
14:43:08|0.034116
14:43:09|0.034133
14:43:10|0.034137
14:43:11|0.034139
14:43:12|0.03414
14:43:13|0.034131
14:43:14|0.034125
14:43:15|0.034118
14:43:16|0.034125
14:43:17|0.034125
14:43:18|0.034132
14:43:19|0.034128
14:43:20|0.034128
14:43:21|0.034128
14:43:22|0.034128
14:43:23|0.034126
14:43:24|0.034127
14:43:25|0.034127
14:43:26|0.034122
14:43:27|0.034126
14:43:28|0.034128
14:43:30|0.034126
14:43:30|0.034132
14:43:31|0.034132
14:43:32|0.034132
14:43:34|0.034142
14:43:35|0.034139
14:43:35|0.034134
14:43:36|0.034134
14:43:37|0.034134
14:43:38|0.03412
14:43:40|0.034123
14:43:41|0.03411
14:43:42|0.03411
14:43:43|0.03411
14:43:44|0.034113
14:43:46|0.034113
14:43:46|0.034127
14:43:47|0.034129
14:43:49|0.034123
14:43:50|0.034114
14:43:50|0.03411
14:43:51|0.034107
14:43:53|0.034111
14:43:53|0.034114
14:43:55|0.034124
14:43:55|0.034125
14:43:57|0.034123
14:43:57|0.034127
14:43:58|0.034134
14:44:00|0.034133
14:44:01|0.034133
14:44:02|0.034121
14:44:02|0.034122
14:44:04|0.034122
14:44:05|0.034132
14:44:06|0.034132
14:44:07|0.034132
14:44:08|0.034126
14:44:09|0.034126
14:44:10|0.034127
14:44:11|0.034127
14:44:12|0.034147
14:44:13|0.034167
14:44:14|0.034178
14:44:15|0.034189
14:44:16|0.034187
14:44:17|0.034185
14:44:18|0.034173
14:44:19|0.03418
14:44:20|0.034178
14:44:21|0.034176
14:44:22|0.034174
14:44:24|0.034174
14:44:24|0.034182
14:44:25|0.034184
14:44:26|0.034213
14:44:27|0.034209
14:44:28|0.034205
14:44:30|0.034217
14:44:31|0.034213
14:44:31|0.03422
14:44:32|0.034231
14:44:33|0.034228
14:44:35|0.034221
14:44:36|0.034226
14:44:37|0.034212
14:44:38|0.034212
14:44:39|0.034215
14:44:40|0.034215
14:44:41|0.034215
14:44:42|0.034217
14:44:43|0.034219
14:44:44|0.034223
14:44:45|0.034226
14:44:46|0.034234
14:44:48|0.034241
14:44:49|0.034239
14:44:50|0.034239
14:44:50|0.034239
14:44:52|0.034244
14:44:53|0.034269
14:44:53|0.034257
14:44:54|0.03426
14:44:55|0.03426
14:44:56|0.034262
14:44:57|0.034261
14:44:58|0.034244
14:44:59|0.034244
14:45:01|0.034237
14:45:01|0.03424
14:45:03|0.03424
14:45:03|0.034239
14:45:04|0.034253
14:45:06|0.034263
14:45:07|0.034263
14:45:08|0.03426
14:45:08|0.034253
14:45:10|0.034252
14:45:11|0.034245
14:45:12|0.034246
14:45:12|0.034238
14:45:13|0.03424
14:45:14|0.034215
14:45:15|0.034211
14:45:17|0.034194
14:45:18|0.034192
14:45:18|0.034186
14:45:19|0.034208
14:45:20|0.034222
14:45:22|0.034219
14:45:23|0.034205
14:45:24|0.034195
14:45:25|0.034224
14:45:26|0.034224
14:45:27|0.034203
14:45:28|0.034208
14:45:28|0.034197
14:45:29|0.034192
14:45:30|0.034191
14:45:32|0.034181
14:45:33|0.034202
14:45:34|0.034209
14:45:36|0.034239
14:45:36|0.03422
14:45:37|0.034194
14:45:38|0.034201
14:45:39|0.034188
14:45:41|0.034178
14:45:42|0.034172
14:45:42|0.034159
14:45:44|0.03417
14:45:45|0.034174
14:45:46|0.034172
14:45:47|0.034163
14:45:48|0.034172
14:45:49|0.034183
14:45:50|0.034176
14:45:51|0.034194
14:45:52|0.034199
14:45:53|0.0342
14:45:54|0.0342
14:45:55|0.0342
14:45:56|0.034206
14:45:57|0.034195
14:45:58|0.034173
14:45:59|0.034173
14:46:00|0.034173
14:46:01|0.034165
14:46:02|0.034173
14:46:03|0.034153
14:46:04|0.034155
14:46:05|0.034155
14:46:06|0.03416
14:46:07|0.034153
14:46:08|0.034143
14:46:09|0.034134
14:46:11|0.034144
14:46:11|0.034153
14:46:13|0.034142
14:46:13|0.034141
14:46:14|0.034138
14:46:15|0.034143
14:46:16|0.034143
14:46:17|0.034155
14:46:18|0.034161
14:46:19|0.034168
14:46:20|0.034154
14:46:22|0.034171
14:46:22|0.034175
14:46:23|0.034161
14:46:24|0.034154
14:46:26|0.03415
14:46:26|0.034146
14:46:27|0.034139
14:46:28|0.034121
14:46:30|0.034121
14:46:30|0.034116
14:46:32|0.034117
14:46:33|0.034115
14:46:34|0.034138
14:46:35|0.034136
14:46:36|0.034134
14:46:37|0.034139
14:46:38|0.034156
14:46:39|0.03416
14:46:40|0.03416
14:46:41|0.034165
14:46:42|0.034157
14:46:43|0.034171
14:46:44|0.034172
14:46:45|0.03417
14:46:46|0.034169
14:46:47|0.034153
14:46:48|0.034149
14:46:49|0.034148
14:46:51|0.034139
14:46:52|0.034139
14:46:52|0.03415
14:46:53|0.03415
14:46:54|0.03415
14:46:55|0.034159
14:46:56|0.034147
14:46:57|0.034147
14:46:58|0.034142
14:46:59|0.034157
14:47:00|0.034158
14:47:02|0.034178
14:47:02|0.034178
14:47:03|0.03418
14:47:04|0.034207
14:47:05|0.034206
14:47:06|0.034192
14:47:07|0.034181
14:47:08|0.03417
14:47:10|0.034172
14:47:10|0.03417
14:47:11|0.034168
14:47:12|0.034155
14:47:13|0.034163
14:47:14|0.034155
14:47:15|0.034148
14:47:17|0.03415
14:47:17|0.034148
14:47:19|0.034152
14:47:20|0.034143
14:47:21|0.034137
14:47:22|0.034135
14:47:23|0.034134
14:47:24|0.034134
14:47:25|0.034122
14:47:26|0.034119
14:47:27|0.034102
14:47:28|0.034102
14:47:29|0.034102
14:47:30|0.034113
14:47:31|0.034107
14:47:32|0.034109
14:47:33|0.034108
14:47:34|0.034122
14:47:35|0.034128
14:47:36|0.034129
14:47:37|0.034132
14:47:39|0.034133
14:47:40|0.034137
14:47:40|0.034144
14:47:42|0.034156
14:47:42|0.034158
14:47:43|0.034151
14:47:45|0.034162
14:47:46|0.034166
14:47:46|0.034166
14:47:48|0.034176
14:47:48|0.034177
14:47:49|0.034177
14:47:51|0.034178
14:47:51|0.034206
14:47:53|0.034196
14:47:53|0.034197
14:47:54|0.034195
14:47:55|0.034205
14:47:56|0.034205
14:47:58|0.034194
14:47:59|0.034195
14:48:00|0.034194
14:48:01|0.034186
14:48:02|0.034199
14:48:03|0.034199
14:48:03|0.034202
14:48:05|0.034209
14:48:06|0.034207
14:48:06|0.03419
14:48:08|0.034207
14:48:08|0.034192
14:48:09|0.034185
14:48:10|0.034185
14:48:12|0.034203
14:48:13|0.034203
14:48:14|0.034204
14:48:14|0.03418
14:48:15|0.034171
14:48:16|0.034164
14:48:18|0.034176
14:48:19|0.03418
14:48:20|0.034166
14:48:21|0.034172
14:48:22|0.034172
14:48:23|0.034178
14:48:24|0.034178
14:48:25|0.034165
14:48:26|0.034165
14:48:27|0.034161
14:48:28|0.034161
14:48:29|0.034159
14:48:30|0.034154
14:48:31|0.03415
14:48:32|0.034159
14:48:33|0.034152
14:48:35|0.034155
14:48:35|0.034155
14:48:36|0.034156
14:48:38|0.03416
14:48:39|0.03416
14:48:40|0.034161
14:48:41|0.034164
14:48:42|0.034165
14:48:43|0.034176
14:48:44|0.034176
14:48:45|0.034176
14:48:47|0.034183
14:48:48|0.034184
14:48:49|0.034177
14:48:50|0.034177
14:48:50|0.034191
14:48:52|0.034192
14:48:53|0.034186
14:48:54|0.03419
14:48:54|0.03419
14:48:55|0.034189
14:48:57|0.034189
14:48:57|0.034189
14:48:59|0.034206
14:49:00|0.034206
14:49:00|0.034211
14:49:01|0.034221
14:49:02|0.034221
14:49:03|0.034246
14:49:04|0.034253
14:49:06|0.03424
14:49:07|0.034239
14:49:08|0.034224
14:49:09|0.034228
14:49:10|0.034247
14:49:11|0.034253
14:49:12|0.034263
14:49:13|0.034259
14:49:14|0.034262
14:49:15|0.034259
14:49:16|0.034259
14:49:17|0.034259
14:49:18|0.034264
14:49:19|0.034267
14:49:20|0.034276
14:49:21|0.03428
14:49:22|0.03429
14:49:23|0.034291
14:49:24|0.034294
14:49:25|0.034284
14:49:26|0.034286
14:49:27|0.034276
14:49:28|0.034279
14:49:29|0.034279
14:49:30|0.034277
14:49:31|0.034277
14:49:32|0.034275
14:49:33|0.034278
14:49:34|0.034281
14:49:36|0.034284
14:49:37|0.034268
14:49:38|0.034264
14:49:39|0.034263
14:49:40|0.034274
14:49:41|0.034275
14:49:42|0.034275
14:49:43|0.03428
14:49:44|0.034293
14:49:45|0.034293
14:49:46|0.034296
14:49:47|0.034297
14:49:48|0.034297
14:49:49|0.03431
14:49:50|0.034309
14:49:51|0.034305
14:49:52|0.034309
14:49:53|0.034321
14:49:54|0.034304
14:49:55|0.034295
14:49:56|0.034288
14:49:57|0.034291
14:49:58|0.034289
14:49:59|0.034297
14:50:00|0.034297
14:50:02|0.034294
14:50:02|0.034294
14:50:04|0.034279
14:50:05|0.0343
14:50:06|0.034304
14:50:07|0.034303
14:50:08|0.034314
14:50:09|0.034318
14:50:10|0.03431
14:50:11|0.034318
14:50:12|0.034316
14:50:13|0.034323
14:50:14|0.034324
14:50:15|0.034324
14:50:16|0.034324
14:50:17|0.03431
14:50:18|0.034306
14:50:19|0.034308
14:50:20|0.034307
14:50:21|0.034318
14:50:22|0.034329
14:50:23|0.034329
14:50:24|0.034309
14:50:25|0.034309
14:50:26|0.034309
14:50:27|0.034317
14:50:28|0.034324
14:50:29|0.034353
14:50:30|0.034353
14:50:31|0.034355
14:50:32|0.034359
14:50:33|0.034346
14:50:34|0.034361
14:50:35|0.034354
14:50:37|0.034354
14:50:38|0.03434
14:50:39|0.034345
14:50:39|0.034346
14:50:40|0.034339
14:50:42|0.034339
14:50:43|0.03435
14:50:44|0.034355
14:50:44|0.034337
14:50:46|0.034354
14:50:46|0.034357
14:50:48|0.034371
14:50:48|0.034359
14:50:49|0.03435
14:50:50|0.034348
14:50:51|0.034348
14:50:53|0.034363
14:50:53|0.034375
14:50:54|0.034372
14:50:55|0.034372
14:50:56|0.034366
14:50:58|0.034365
14:50:59|0.034371
14:51:00|0.034372
14:51:01|0.03437
14:51:02|0.034367
14:51:03|0.034364
14:51:04|0.03439
14:51:05|0.034392
14:51:06|0.0344
14:51:07|0.034404
14:51:08|0.034411
14:51:08|0.034405
14:51:09|0.034401
14:51:10|0.034396
14:51:11|0.034388
14:51:12|0.034389
14:51:13|0.034381
14:51:15|0.03438
14:51:15|0.034382
14:51:17|0.034377
14:51:17|0.034368
14:51:18|0.034368
14:51:20|0.034368
14:51:21|0.034353
14:51:22|0.034353
14:51:23|0.034345
14:51:24|0.03434
14:51:25|0.034344
14:51:26|0.034347
14:51:27|0.034339
14:51:28|0.034337
14:51:29|0.034333
14:51:30|0.034315
14:51:31|0.034305
14:51:32|0.034301
14:51:33|0.034287
14:51:34|0.034278
14:51:35|0.03428
14:51:36|0.03427
14:51:38|0.034274
14:51:39|0.034282
14:51:40|0.034297
14:51:41|0.03429
14:51:42|0.03429
14:51:43|0.034287
14:51:44|0.034283
14:51:45|0.034292
14:51:46|0.034312
14:51:47|0.034312
14:51:48|0.03427
14:51:49|0.034273
14:51:50|0.034274
14:51:51|0.034268
14:51:52|0.034253
14:51:53|0.034252
14:51:54|0.034251
14:51:55|0.034243
14:51:56|0.034241
14:51:57|0.034247
14:51:58|0.034249
14:51:59|0.034263
14:52:00|0.034276
14:52:01|0.03428
14:52:02|0.03427
14:52:03|0.034296
14:52:04|0.034323
14:52:05|0.034315
14:52:06|0.034327
14:52:07|0.034321
14:52:08|0.034316
14:52:09|0.034344
14:52:10|0.034349
14:52:11|0.034356
14:52:12|0.034347
14:52:13|0.034343
14:52:14|0.034332
14:52:15|0.034326
14:52:16|0.034321
14:52:17|0.034307
14:52:18|0.034313
14:52:19|0.034291
14:52:20|0.034279
14:52:22|0.03428
14:52:22|0.034278
14:52:23|0.034266
14:52:24|0.034261
14:52:25|0.034255
14:52:27|0.034258
14:52:27|0.034274
14:52:29|0.03428
14:52:30|0.03427
14:52:31|0.034272
14:52:32|0.034281
14:52:33|0.034273
14:52:34|0.034253
14:52:35|0.03429
14:52:36|0.03428
14:52:37|0.034266
14:52:39|0.03426
14:52:40|0.034262
14:52:41|0.034262
14:52:42|0.034254
14:52:43|0.034251
14:52:44|0.034241
14:52:45|0.034239
14:52:46|0.034239
14:52:47|0.034239
14:52:48|0.034248
14:52:49|0.034245
14:52:50|0.034249
14:52:51|0.034258
14:52:52|0.034247
14:52:54|0.034247
14:52:54|0.034247
14:52:56|0.034255
14:52:56|0.034257
14:52:57|0.034247
14:52:59|0.034244
14:53:00|0.03424
14:53:01|0.034237
14:53:01|0.034249
14:53:02|0.034228
14:53:04|0.034238
14:53:05|0.034236
14:53:06|0.034247
14:53:07|0.034253
14:53:08|0.034228
14:53:09|0.034227
14:53:10|0.034215
14:53:11|0.034207
14:53:12|0.034218
14:53:13|0.034205
14:53:13|0.034194
14:53:15|0.034181
14:53:15|0.034188
14:53:17|0.03419
14:53:18|0.03418
14:53:18|0.03418
14:53:20|0.034187
14:53:21|0.034194
14:53:22|0.034197
14:53:23|0.034198
14:53:24|0.034209
14:53:25|0.034218
14:53:26|0.034203
14:53:27|0.0342
14:53:28|0.034197
14:53:29|0.034194
14:53:30|0.034189
14:53:31|0.034193
14:53:32|0.034201
14:53:33|0.034218
14:53:34|0.034206
14:53:35|0.034191
14:53:36|0.034207
14:53:37|0.03421
14:53:38|0.034216
14:53:40|0.034209
14:53:40|0.034209
14:53:41|0.034199
14:53:43|0.034197
14:53:44|0.034196
14:53:44|0.034186
14:53:45|0.034182
14:53:46|0.034197
14:53:47|0.034202
14:53:48|0.0342
14:53:49|0.034186
14:53:51|0.03419
14:53:52|0.03419
14:53:52|0.03419
14:53:53|0.034199
14:53:55|0.034207
14:53:55|0.034207
14:53:56|0.03422
14:53:57|0.034219
14:53:59|0.034212
14:53:59|0.034211
14:54:00|0.034229
14:54:01|0.034232
14:54:02|0.034255
14:54:04|0.03426
14:54:04|0.03426
14:54:05|0.034264
14:54:06|0.034275
14:54:07|0.034279
14:54:08|0.03428
14:54:10|0.034261
14:54:11|0.03426
14:54:11|0.03428
14:54:13|0.034272
14:54:13|0.03426
14:54:15|0.03426
14:54:16|0.034275
14:54:17|0.03427
14:54:18|0.034284
14:54:19|0.034264
14:54:20|0.034261
14:54:21|0.034262
14:54:22|0.034261
14:54:23|0.034255
14:54:24|0.034244
14:54:25|0.034236
14:54:26|0.034231
14:54:27|0.034229
14:54:28|0.034231
14:54:29|0.034252
14:54:30|0.034258
14:54:31|0.034266
14:54:32|0.034272
14:54:33|0.034274
14:54:34|0.034257
14:54:35|0.034257
14:54:36|0.034265
14:54:37|0.034255
14:54:38|0.034259
14:54:39|0.034259
14:54:41|0.03425
14:54:42|0.034252
14:54:43|0.034259
14:54:44|0.034254
14:54:45|0.034254
14:54:46|0.034271
14:54:47|0.034275
14:54:48|0.034265
14:54:49|0.034266
14:54:50|0.034265
14:54:51|0.034266
14:54:52|0.03426
14:54:53|0.034262
14:54:54|0.034273
14:54:55|0.034274
14:54:56|0.034273
14:54:58|0.034266
14:54:58|0.034257
14:54:59|0.034259
14:55:00|0.034249
14:55:01|0.034248
14:55:02|0.034245
14:55:04|0.034244
14:55:04|0.034237
14:55:05|0.034243
14:55:06|0.034252
14:55:08|0.034251
14:55:08|0.034256
14:55:09|0.034253
14:55:10|0.034248
14:55:12|0.034248
14:55:12|0.034245
14:55:13|0.034257
14:55:14|0.034266
14:55:15|0.034285
14:55:16|0.034275
14:55:17|0.034268
14:55:18|0.034253
14:55:19|0.034254
14:55:20|0.034267
14:55:21|0.034248
14:55:22|0.034242
14:55:23|0.034242
14:55:24|0.034218
14:55:25|0.03422
14:55:26|0.034205
14:55:27|0.0342
14:55:28|0.034198
14:55:29|0.034195
14:55:30|0.0342
14:55:31|0.034207
14:55:32|0.034219
14:55:34|0.034219
14:55:34|0.034226
14:55:35|0.034231
14:55:36|0.034228
14:55:37|0.034227
14:55:38|0.034243
14:55:39|0.03426
14:55:40|0.034262
14:55:42|0.034286
14:55:43|0.03429
14:55:44|0.03428
14:55:45|0.034276
14:55:46|0.034271
14:55:47|0.03427
14:55:48|0.034266
14:55:49|0.034258
14:55:50|0.034254
14:55:51|0.034261
14:55:53|0.034267
14:55:53|0.03427
14:55:54|0.034285
14:55:56|0.034291
14:55:56|0.034296
14:55:58|0.034299
14:55:59|0.034307
14:55:59|0.0343
14:56:01|0.034315
14:56:01|0.034315
14:56:02|0.034315
14:56:04|0.034317
14:56:05|0.034333
14:56:06|0.034326
14:56:07|0.034326
14:56:08|0.034319
14:56:09|0.034343
14:56:10|0.034343
14:56:11|0.034343
14:56:12|0.034343
14:56:13|0.034344
14:56:14|0.034345
14:56:15|0.034348
14:56:16|0.034352
14:56:17|0.034345
14:56:18|0.034326
14:56:19|0.034323
14:56:20|0.034314
14:56:21|0.034312
14:56:22|0.034306
14:56:23|0.034301
14:56:24|0.034294
14:56:25|0.034282
14:56:26|0.034268
14:56:27|0.034253
14:56:28|0.034247
14:56:29|0.03425
14:56:30|0.034249
14:56:31|0.034241
14:56:32|0.034229
14:56:33|0.034219
14:56:34|0.034219
14:56:35|0.034219
14:56:36|0.034204
14:56:37|0.034206
14:56:38|0.03421
14:56:39|0.034208
14:56:41|0.034199
14:56:41|0.034205
14:56:44|0.034191
14:56:44|0.034185
14:56:45|0.034185
14:56:46|0.03418
14:56:47|0.03418
14:56:49|0.03418
14:56:49|0.03418
14:56:51|0.034175
14:56:51|0.034174
14:56:52|0.034184
14:56:54|0.034183
14:56:55|0.034187
14:56:55|0.034177
14:56:56|0.034175
14:56:57|0.034179
14:56:58|0.03418
14:56:59|0.034179
14:57:00|0.034185
14:57:02|0.03418
14:57:02|0.034172
14:57:04|0.034176
14:57:04|0.034188
14:57:05|0.034186
14:57:07|0.034189
14:57:07|0.03418
14:57:09|0.034175
14:57:09|0.034172
14:57:11|0.034172
14:57:11|0.03419
14:57:12|0.034199
14:57:13|0.034199
14:57:15|0.034185
14:57:15|0.034181
14:57:16|0.03418
14:57:17|0.034206
14:57:18|0.034205
14:57:19|0.034213
14:57:20|0.034217
14:57:21|0.034225
14:57:22|0.034225
14:57:24|0.034234
14:57:24|0.034238
14:57:26|0.034237
14:57:26|0.034228
14:57:27|0.034215
14:57:28|0.034217
14:57:29|0.034215
14:57:31|0.034224
14:57:31|0.034223
14:57:32|0.034225
14:57:33|0.03422
14:57:34|0.03423
14:57:36|0.034211
14:57:37|0.034212
14:57:37|0.034206
14:57:39|0.034207
14:57:39|0.034205
14:57:41|0.034193
14:57:42|0.034188
14:57:43|0.034191
14:57:44|0.034188
14:57:46|0.034185
14:57:46|0.034189
14:57:48|0.034195
14:57:48|0.034179
14:57:49|0.034185
14:57:50|0.034185
14:57:52|0.034187
14:57:53|0.034188
14:57:53|0.034172
14:57:55|0.034166
14:57:55|0.034166
14:57:57|0.034171
14:57:57|0.034175
14:57:58|0.034175
14:57:59|0.034179
14:58:01|0.034186
14:58:01|0.034184
14:58:03|0.034183
14:58:04|0.03419
14:58:05|0.034195
14:58:06|0.034201
14:58:06|0.034209
14:58:07|0.03423
14:58:08|0.034236
14:58:09|0.034214
14:58:10|0.034225
14:58:11|0.034215
14:58:12|0.034238
14:58:14|0.03424
14:58:14|0.03425
14:58:15|0.034252
14:58:17|0.034264
14:58:18|0.034264
14:58:19|0.034255
14:58:20|0.034254
14:58:20|0.034256
14:58:22|0.03427
14:58:23|0.03427
14:58:23|0.034269
14:58:24|0.034268
14:58:25|0.034251
14:58:27|0.034272
14:58:27|0.034258
14:58:29|0.034258
14:58:30|0.034252
14:58:31|0.034258
14:58:32|0.034271
14:58:33|0.034271
14:58:34|0.034254
14:58:35|0.034253
14:58:36|0.034249
14:58:37|0.034251
14:58:38|0.034253
14:58:39|0.034253
14:58:40|0.034246
14:58:41|0.034237
14:58:42|0.034232
14:58:43|0.034235
14:58:44|0.034232
14:58:46|0.034225
14:58:46|0.034225
14:58:48|0.034227
14:58:48|0.034221
14:58:50|0.034223
14:58:50|0.03424
14:58:51|0.034239
14:58:52|0.034224
14:58:54|0.034233
14:58:54|0.034241
14:58:56|0.034241
14:58:56|0.034249
14:58:57|0.034251
14:58:59|0.034248
14:58:59|0.034251
14:59:00|0.034257
14:59:02|0.034246
14:59:02|0.034235
14:59:03|0.034245
14:59:05|0.034255
14:59:05|0.034254
14:59:06|0.034246
14:59:07|0.034246
14:59:08|0.034257
14:59:09|0.034257
14:59:10|0.03426
14:59:11|0.034264
14:59:13|0.034266
14:59:13|0.034266
14:59:15|0.034275
14:59:16|0.03428
14:59:17|0.034284
14:59:18|0.034285
14:59:19|0.034284
14:59:20|0.034275
14:59:21|0.034259
14:59:22|0.034259
14:59:23|0.034262
14:59:24|0.034268
14:59:25|0.034257
14:59:26|0.034275
14:59:27|0.034281
14:59:28|0.034287
14:59:29|0.034287
14:59:30|0.034268
14:59:31|0.034271
14:59:32|0.034282
14:59:33|0.03428
14:59:35|0.034281
14:59:35|0.03428
14:59:36|0.034272
14:59:37|0.03428
14:59:39|0.03428
14:59:39|0.034263
14:59:40|0.034264
14:59:43|0.034262
14:59:44|0.034263
14:59:44|0.034264
14:59:45|0.034263
14:59:46|0.034265
14:59:48|0.034257
14:59:50|0.03424
14:59:50|0.03423
14:59:52|0.034232
14:59:54|0.034231
14:59:54|0.034232
14:59:55|0.034236
14:59:57|0.03424
14:59:59|0.034242
15:00:00|0.034242
15:00:02|0.034246
15:00:03|0.034229
15:00:04|0.034228
15:00:06|0.03423
15:00:07|0.034216
15:00:08|0.034219
15:00:08|0.034221
15:00:10|0.034209
15:00:11|0.034203
15:00:12|0.034185
15:00:13|0.034185
15:00:14|0.034184
15:00:15|0.03418
15:00:16|0.034176
15:00:17|0.034171
15:00:18|0.034174
15:00:19|0.034175
15:00:20|0.034189
15:00:21|0.034175
15:00:22|0.034175
15:00:23|0.034183
15:00:24|0.03418
15:00:25|0.034181
15:00:26|0.034177
15:00:27|0.034177
15:00:28|0.034163
15:00:29|0.034168
15:00:30|0.034173
15:00:31|0.034165
15:00:32|0.034159
15:00:33|0.034139
15:00:34|0.03414
15:00:35|0.034136
15:00:36|0.034125
15:00:37|0.034118
15:00:38|0.034117
15:00:40|0.034127
15:00:40|0.034132
15:00:41|0.034131
15:00:42|0.034111
15:00:44|0.034108
15:00:44|0.034105
15:00:45|0.034109
15:00:47|0.034112
15:00:47|0.034103
15:00:49|0.034096
15:00:51|0.034111
15:00:51|0.034114
15:00:53|0.034112
15:00:54|0.034093
15:00:55|0.034097
15:00:56|0.034102
15:00:57|0.034112
15:00:59|0.034116
15:00:59|0.034103
15:01:01|0.034091
15:01:02|0.03409
15:01:03|0.034094
15:01:04|0.034103
15:01:05|0.034097
15:01:06|0.034099
15:01:07|0.03408
15:01:08|0.034073
15:01:09|0.03408
15:01:10|0.034094
15:01:11|0.034093
15:01:12|0.034072
15:01:13|0.034063
15:01:14|0.034055
15:01:15|0.034044
15:01:16|0.034039
15:01:17|0.03403
15:01:18|0.034047
15:01:19|0.03404
15:01:20|0.034026
15:01:21|0.034008
15:01:23|0.033999
15:01:24|0.034017
15:01:24|0.034001
15:01:25|0.033989
15:01:27|0.034004
15:01:28|0.034004
15:01:28|0.033996
15:01:29|0.034001
15:01:31|0.034008
15:01:32|0.034007
15:01:32|0.033977
15:01:33|0.033982
15:01:35|0.033971
15:01:35|0.033977
15:01:37|0.033983
15:01:37|0.034
15:01:40|0.034017
15:01:41|0.034018
15:01:41|0.034018
15:01:42|0.034007
15:01:43|0.034024
15:01:44|0.034028
15:01:46|0.034021
15:01:46|0.034026
15:01:47|0.034027
15:01:49|0.034014
15:01:50|0.034012
15:01:51|0.034032
15:01:52|0.034044
15:01:53|0.034056
15:01:54|0.034069
15:01:55|0.034082
15:01:56|0.034069
15:01:57|0.034069
15:01:58|0.034069
15:01:59|0.034053
15:02:00|0.034053
15:02:01|0.034042
15:02:02|0.034027
15:02:03|0.034035
15:02:04|0.034031
15:02:05|0.034013
15:02:06|0.034022
15:02:08|0.034029
15:02:08|0.034045
15:02:10|0.034054
15:02:11|0.034054
15:02:12|0.034048
15:02:13|0.03403
15:02:14|0.034027
15:02:15|0.034007
15:02:16|0.033995
15:02:16|0.033993
15:02:19|0.033978
15:02:19|0.033966
15:02:21|0.033975
15:02:23|0.033963
15:02:23|0.033959
15:02:25|0.03395
15:02:26|0.033949
15:02:27|0.033952
15:02:28|0.033954
15:02:29|0.033983
15:02:30|0.033989
15:02:31|0.034
15:02:32|0.034019
15:02:34|0.034026
15:02:34|0.034037
15:02:35|0.03403
15:02:36|0.034011
15:02:37|0.034005
15:02:39|0.033995
15:02:40|0.033985
15:02:41|0.034019
15:02:41|0.034015
15:02:43|0.034024
15:02:44|0.034024
15:02:45|0.034034
15:02:46|0.034042
15:02:47|0.034022
15:02:48|0.034012
15:02:49|0.034016
15:02:50|0.034031
15:02:52|0.034007
15:02:53|0.034005
15:02:54|0.034003
15:02:55|0.034003
15:02:56|0.034009
15:02:57|0.034002
15:02:59|0.034003
15:03:00|0.034006
15:03:01|0.034005
15:03:02|0.034
15:03:02|0.034019
15:03:04|0.034026
15:03:05|0.034022
15:03:06|0.034014
15:03:07|0.03402
15:03:08|0.034033
15:03:09|0.034047
15:03:10|0.03407
15:03:11|0.03407
15:03:12|0.034064
15:03:13|0.034087
15:03:14|0.034095
15:03:15|0.034079
15:03:17|0.03409
15:03:17|0.034104
15:03:18|0.034108
15:03:20|0.034105
15:03:20|0.034086
15:03:22|0.034074
15:03:23|0.034056
15:03:24|0.034062
15:03:24|0.03407
15:03:26|0.034044
15:03:27|0.034074
15:03:28|0.034079
15:03:29|0.034083
15:03:30|0.03408
15:03:31|0.034099
15:03:32|0.034101
15:03:33|0.034109
15:03:35|0.034095
15:03:36|0.034123
15:03:37|0.034126
15:03:38|0.034138
15:03:39|0.034137
15:03:40|0.034138
15:03:41|0.034137
15:03:42|0.034139
15:03:43|0.034164
15:03:44|0.034158
15:03:45|0.034159
15:03:46|0.034154
15:03:47|0.034154
15:03:48|0.034151
15:03:49|0.03414
15:03:50|0.034142
15:03:51|0.034143
15:03:52|0.03414
15:03:53|0.034149
15:03:54|0.034132
15:03:55|0.034117
15:03:56|0.034115
15:03:57|0.034101
15:03:58|0.034106
15:03:59|0.034126
15:04:00|0.034121
15:04:01|0.034136
15:04:02|0.034136
15:04:03|0.034145
15:04:04|0.03415
15:04:05|0.03415
15:04:06|0.034162
15:04:07|0.034168
15:04:08|0.03418
15:04:09|0.034186
15:04:10|0.03419
15:04:11|0.034191
15:04:12|0.03419
15:04:13|0.034187
15:04:14|0.034169
15:04:15|0.034171
15:04:16|0.034158
15:04:17|0.03416
15:04:18|0.034153
15:04:19|0.034156
15:04:20|0.034158
15:04:21|0.034144
15:04:22|0.03416
15:04:23|0.03416
15:04:24|0.03416
15:04:26|0.034166
15:04:27|0.034178
15:04:28|0.03418
15:04:29|0.034179
15:04:31|0.034184
15:04:31|0.034182
15:04:32|0.03419
15:04:34|0.03421
15:04:35|0.034214
15:04:35|0.034209
15:04:36|0.034212
15:04:38|0.034209
15:04:38|0.034203
15:04:40|0.0342
15:04:41|0.034197
15:04:41|0.034205
15:04:42|0.03421
15:04:44|0.034213
15:04:44|0.034215
15:04:45|0.034215
15:04:46|0.034224
15:04:48|0.034224
15:04:48|0.034219
15:04:49|0.034209
15:04:51|0.034204
15:04:51|0.034188
15:04:52|0.034187
15:04:53|0.034179
15:04:54|0.034164
15:04:55|0.034175
15:04:57|0.034173
15:04:58|0.034175
15:04:58|0.034187
15:04:59|0.034186
15:05:01|0.034203
15:05:01|0.034189
15:05:02|0.034216
15:05:04|0.034224
15:05:04|0.034226
15:05:06|0.034224
15:05:07|0.034238
15:05:08|0.034229
15:05:09|0.034203
15:05:09|0.034205
15:05:11|0.034205
15:05:12|0.034215
15:05:13|0.034238
15:05:14|0.034247
15:05:14|0.034248
15:05:15|0.034247
15:05:17|0.034241
15:05:18|0.034237
15:05:19|0.034231
15:05:20|0.034222
15:05:21|0.034213
15:05:22|0.034196
15:05:23|0.034181
15:05:24|0.034208
15:05:25|0.034205
15:05:26|0.034207
15:05:27|0.034226
15:05:28|0.034233
15:05:30|0.034233
15:05:31|0.03425
15:05:31|0.034244
15:05:33|0.034231
15:05:34|0.034205
15:05:35|0.034197
15:05:36|0.034168
15:05:37|0.034165
15:05:39|0.034177
15:05:40|0.034187
15:05:40|0.034208
15:05:41|0.034229
15:05:42|0.034235
15:05:44|0.034233
15:05:44|0.034243
15:05:45|0.034241
15:05:47|0.034236
15:05:48|0.034246
15:05:49|0.034246
15:05:49|0.034256
15:05:50|0.034243
15:05:52|0.034245
15:05:53|0.034235
15:05:53|0.034233
15:05:55|0.034235
15:05:56|0.034244
15:05:56|0.034252
15:05:58|0.034251
15:05:59|0.034256
15:05:59|0.034258
15:06:00|0.034256
15:06:01|0.034237
15:06:03|0.034252
15:06:04|0.034266
15:06:04|0.034277
15:06:06|0.034279
15:06:07|0.034265
15:06:07|0.034269
15:06:08|0.034253
15:06:09|0.03424
15:06:11|0.034268
15:06:12|0.034265
15:06:13|0.034267
15:06:14|0.034268
15:06:15|0.034272
15:06:16|0.034283
15:06:16|0.034274
15:06:17|0.03427
15:06:18|0.034251
15:06:20|0.034264
15:06:20|0.034272
15:06:22|0.034279
15:06:23|0.034268
15:06:23|0.034267
15:06:25|0.034289
15:06:26|0.034301
15:06:27|0.034313
15:06:28|0.034309
15:06:29|0.034302
15:06:31|0.034301
15:06:32|0.034299
15:06:33|0.034278
15:06:34|0.034284
15:06:35|0.034299
15:06:36|0.034295
15:06:37|0.034309
15:06:38|0.034314
15:06:39|0.034309
15:06:40|0.034299
15:06:41|0.034285
15:06:42|0.034284
15:06:43|0.034303
15:06:44|0.034305
15:06:45|0.034309
15:06:46|0.034319
15:06:47|0.034323
15:06:48|0.03432
15:06:49|0.034324
15:06:50|0.034332
15:06:51|0.034358
15:06:52|0.034358
15:06:53|0.034355
15:06:54|0.034364
15:06:55|0.034365
15:06:56|0.034344
15:06:57|0.034344
15:06:58|0.034342
15:06:59|0.034345
15:07:01|0.034345
15:07:02|0.034344
15:07:02|0.034331
15:07:03|0.03432
15:07:04|0.034342
15:07:06|0.03434
15:07:07|0.034341
15:07:07|0.034348
15:07:08|0.034355
15:07:09|0.034351
15:07:10|0.034352
15:07:12|0.034344
15:07:13|0.034345
15:07:13|0.034344
15:07:15|0.034337
15:07:16|0.034345
15:07:17|0.034344
15:07:18|0.034338
15:07:19|0.034343
15:07:20|0.03435
15:07:21|0.034346
15:07:22|0.034335
15:07:23|0.034346
15:07:24|0.034335
15:07:25|0.034323
15:07:26|0.034319
15:07:28|0.034335
15:07:28|0.034346
15:07:30|0.034345
15:07:31|0.034351
15:07:33|0.034355
15:07:34|0.034355
15:07:35|0.034358
15:07:36|0.034367
15:07:37|0.034375
15:07:38|0.034368
15:07:39|0.034359
15:07:40|0.034372
15:07:41|0.034373
15:07:43|0.034373
15:07:44|0.034363
15:07:45|0.034367
15:07:46|0.034366
15:07:47|0.034366
15:07:48|0.034378
15:07:49|0.034372
15:07:50|0.034368
15:07:51|0.034364
15:07:52|0.034369
15:07:53|0.034369
15:07:54|0.034375
15:07:55|0.034373
15:07:56|0.034374
15:07:57|0.034374
15:07:58|0.034364
15:07:59|0.034377
15:08:00|0.034378
15:08:01|0.034375
15:08:02|0.034364
15:08:03|0.034366
15:08:04|0.034348
15:08:05|0.034349
15:08:06|0.034349
15:08:07|0.034361
15:08:08|0.034353
15:08:09|0.034371
15:08:10|0.034371
15:08:12|0.034367
15:08:13|0.034367
15:08:14|0.034354
15:08:14|0.034347
15:08:15|0.03435
15:08:17|0.03434
15:08:17|0.034322
15:08:18|0.034311
15:08:19|0.034312
15:08:20|0.034304
15:08:22|0.034286
15:08:22|0.034322
15:08:23|0.034322
15:08:25|0.034357
15:08:26|0.034362
15:08:26|0.034357
15:08:28|0.034359
15:08:28|0.034364
15:08:29|0.034354
15:08:30|0.034364
15:08:31|0.034368
15:08:33|0.034368
15:08:34|0.034356
15:08:35|0.034365
15:08:36|0.034337
15:08:37|0.034341
15:08:38|0.034351
15:08:41|0.034349
15:08:42|0.034346
15:08:43|0.034361
15:08:44|0.034358
15:08:45|0.034353
15:08:46|0.034353
15:08:46|0.034363
15:08:48|0.03436
15:08:49|0.034359
15:08:50|0.034341
15:08:50|0.034327
15:08:51|0.034348
15:08:53|0.034327
15:08:54|0.034336
15:08:55|0.034352
15:08:56|0.034355
15:08:57|0.034355
15:08:58|0.034355
15:08:59|0.034345
15:09:00|0.03435
15:09:01|0.034344
15:09:02|0.03434
15:09:03|0.034339
15:09:04|0.034341
15:09:05|0.034338
15:09:06|0.034355
15:09:07|0.034354
15:09:08|0.034348
15:09:09|0.034346
15:09:10|0.034337
15:09:11|0.034345
15:09:12|0.034355
15:09:14|0.034355
15:09:15|0.034355
15:09:16|0.034354
15:09:17|0.034354
15:09:18|0.034337
15:09:19|0.034351
15:09:20|0.034351
15:09:21|0.03435
15:09:22|0.034336
15:09:23|0.034334
15:09:24|0.034334
15:09:25|0.034332
15:09:26|0.034333
15:09:27|0.034334
15:09:28|0.03433
15:09:29|0.034329
15:09:30|0.034307
15:09:31|0.0343
15:09:33|0.034316
15:09:34|0.034308
15:09:35|0.034319
15:09:37|0.034309
15:09:37|0.034304
15:09:38|0.034288
15:09:39|0.034286
15:09:41|0.03428
15:09:42|0.034265
15:09:42|0.034272
15:09:44|0.034284
15:09:45|0.034284
15:09:46|0.034293
15:09:47|0.034293
15:09:48|0.034278
15:09:49|0.034279
15:09:50|0.034283
15:09:51|0.034285
15:09:52|0.034285
15:09:53|0.03429
15:09:54|0.03428
15:09:55|0.03428
15:09:56|0.034281
15:09:57|0.034283
15:09:58|0.03428
15:09:59|0.03428
15:10:01|0.034283
15:10:01|0.034267
15:10:02|0.034275
15:10:03|0.03426
15:10:04|0.034256
15:10:05|0.03425
15:10:07|0.034253
15:10:07|0.034255
15:10:08|0.03425
15:10:10|0.034244
15:10:11|0.034244
15:10:11|0.034245
15:10:12|0.034242
15:10:13|0.034249
15:10:15|0.034258
15:10:15|0.034242
15:10:17|0.034249
15:10:17|0.034238
15:10:19|0.034235
15:10:19|0.034242
15:10:20|0.034233
15:10:21|0.034237
15:10:23|0.034226
15:10:23|0.034234
15:10:24|0.034256
15:10:25|0.034265
15:10:26|0.034269
15:10:27|0.034263
15:10:28|0.034283
15:10:29|0.034297
15:10:30|0.034299
15:10:31|0.034318
15:10:32|0.03433
15:10:34|0.034318
15:10:35|0.034314
15:10:36|0.034314
15:10:37|0.034323
15:10:38|0.034331
15:10:39|0.034335
15:10:40|0.034323
15:10:41|0.034319
15:10:42|0.034316
15:10:43|0.034329
15:10:45|0.034327
15:10:46|0.034326
15:10:47|0.034332
15:10:48|0.034337
15:10:49|0.03434
15:10:50|0.034344
15:10:51|0.034336
15:10:52|0.034311
15:10:53|0.034305
15:10:54|0.034321
15:10:55|0.034321
15:10:56|0.034325
15:10:57|0.0343
15:10:58|0.034294
15:10:59|0.034297
15:11:00|0.034295
15:11:02|0.034285
15:11:03|0.034277
15:11:03|0.034278
15:11:04|0.034273
15:11:05|0.034253
15:11:06|0.034251
15:11:07|0.034244
15:11:08|0.034236
15:11:09|0.034221
15:11:11|0.03421
15:11:12|0.034204
15:11:13|0.034194
15:11:14|0.034188
15:11:14|0.034198
15:11:15|0.034201
15:11:16|0.034209
15:11:17|0.034209
15:11:19|0.034187
15:11:20|0.03419
15:11:21|0.034189
15:11:22|0.034193
15:11:23|0.034182
15:11:24|0.03418
15:11:25|0.034183
15:11:26|0.034175
15:11:27|0.034181
15:11:28|0.034189
15:11:29|0.034193
15:11:30|0.034175
15:11:31|0.034162
15:11:32|0.034161
15:11:33|0.034153
15:11:34|0.034155
15:11:35|0.034139
15:11:36|0.034153
15:11:37|0.034146
15:11:38|0.034137
15:11:39|0.034144
15:11:40|0.034157
15:11:41|0.034164
15:11:42|0.034172
15:11:43|0.034166
15:11:44|0.03418
15:11:45|0.034173
15:11:46|0.034164
15:11:47|0.034174
15:11:48|0.034171
15:11:49|0.034155
15:11:50|0.034151
15:11:51|0.034149
15:11:52|0.034136
15:11:53|0.034138
15:11:54|0.034138
15:11:55|0.034132
15:11:56|0.034128
15:11:57|0.034121
15:11:58|0.03412
15:12:00|0.034105
15:12:00|0.034103
15:12:01|0.0341
15:12:02|0.034116
15:12:03|0.034126
15:12:05|0.034139
15:12:05|0.034138
15:12:06|0.034141
15:12:08|0.034134
15:12:08|0.034132
15:12:09|0.034124
15:12:10|0.034119
15:12:12|0.034109
15:12:13|0.034103
15:12:13|0.034108
15:12:14|0.034128
15:12:15|0.034129
15:12:16|0.034144
15:12:18|0.034161
15:12:18|0.034144
15:12:19|0.034153
15:12:20|0.034154
15:12:21|0.034151
15:12:23|0.034144
15:12:24|0.034133
15:12:24|0.034138
15:12:25|0.034138
15:12:26|0.034138
15:12:27|0.034131
15:12:28|0.034131
15:12:29|0.034137
15:12:30|0.034151
15:12:31|0.034154
15:12:33|0.034179
15:12:33|0.034181
15:12:35|0.034188
15:12:36|0.034184
15:12:37|0.034204
15:12:38|0.034201
15:12:39|0.034211
15:12:40|0.034206
15:12:41|0.034185
15:12:42|0.034184
15:12:43|0.034177
15:12:44|0.034174
15:12:45|0.034176
15:12:46|0.03417
15:12:47|0.034172
15:12:48|0.034183
15:12:50|0.034206
15:12:50|0.034219
15:12:51|0.034219
15:12:52|0.034217
15:12:54|0.034232
15:12:55|0.034236
15:12:55|0.034236
15:12:56|0.034247
15:12:58|0.034244
15:12:58|0.034258
15:12:59|0.034264
15:13:00|0.034256
15:13:01|0.034232
15:13:02|0.034229
15:13:03|0.034226
15:13:04|0.03421
15:13:05|0.034196
15:13:06|0.034192
15:13:08|0.034196
15:13:09|0.034196
15:13:09|0.03418
15:13:10|0.034178
15:13:11|0.03418
15:13:12|0.034189
15:13:14|0.034168
15:13:14|0.034163
15:13:16|0.034171
15:13:17|0.03418
15:13:17|0.034173
15:13:18|0.034159
15:13:19|0.034162
15:13:20|0.034161
15:13:21|0.034138
15:13:22|0.034122
15:13:23|0.034127
15:13:24|0.034123
15:13:25|0.034129
15:13:26|0.034125
15:13:28|0.034132
15:13:29|0.03413
15:13:29|0.034123
15:13:30|0.034126
15:13:31|0.034124
15:13:32|0.034105
15:13:33|0.034112
15:13:34|0.034116
15:13:36|0.034106
15:13:38|0.034108
15:13:39|0.034108
15:13:39|0.034124
15:13:41|0.034124
15:13:41|0.034127
15:13:44|0.034137
15:13:45|0.034152
15:13:45|0.034148
15:13:47|0.034132
15:13:48|0.034147
15:13:49|0.034142
15:13:49|0.034143
15:13:51|0.034131
15:13:52|0.034137
15:13:52|0.034128
15:13:54|0.034126
15:13:55|0.034136
15:13:56|0.034133
15:13:57|0.034144
15:13:58|0.034162
15:14:00|0.034165
15:14:01|0.034174
15:14:01|0.034183
15:14:02|0.034191
15:14:03|0.034198
15:14:04|0.034198
15:14:05|0.034168
15:14:06|0.034164
15:14:07|0.034161
15:14:09|0.03416
15:14:09|0.034167
15:14:10|0.034169
15:14:11|0.03419
15:14:12|0.034203
15:14:13|0.034208
15:14:14|0.034228
15:14:16|0.034226
15:14:17|0.034222
15:14:17|0.034202
15:14:18|0.034191
15:14:19|0.034218
15:14:20|0.034228
15:14:21|0.034223
15:14:22|0.034205
15:14:24|0.0342
15:14:25|0.034201
15:14:25|0.034197
15:14:27|0.034185
15:14:27|0.034173
15:14:28|0.034176
15:14:29|0.034174
15:14:30|0.034158
15:14:31|0.03415
15:14:32|0.034142
15:14:33|0.03415
15:14:34|0.03415
15:14:35|0.034146
15:14:37|0.03415
15:14:38|0.034147
15:14:38|0.034149
15:14:40|0.034148
15:14:41|0.034133
15:14:42|0.034138
15:14:42|0.034135
15:14:44|0.03413
15:14:44|0.034132
15:14:46|0.034144
15:14:46|0.034156
15:14:48|0.034153
15:14:49|0.034165
15:14:50|0.034159
15:14:51|0.03415
15:14:52|0.034149
15:14:53|0.034161
15:14:54|0.034158
15:14:55|0.034156
15:14:56|0.034143
15:14:57|0.034143
15:14:58|0.034143
15:15:00|0.034143
15:15:01|0.034148
15:15:01|0.034151
15:15:02|0.034149
15:15:03|0.034163
15:15:04|0.034147
15:15:05|0.034147
15:15:06|0.034144
15:15:07|0.034129
15:15:08|0.034118
15:15:09|0.034118
15:15:10|0.034116
15:15:11|0.034116
15:15:12|0.03411
15:15:13|0.034113
15:15:14|0.034127
15:15:15|0.034112
15:15:16|0.034116
15:15:17|0.034124
15:15:18|0.034132
15:15:19|0.034132
15:15:20|0.03412
15:15:21|0.034132
15:15:22|0.034132
15:15:23|0.034113
15:15:24|0.034109
15:15:25|0.034102
15:15:26|0.034103
15:15:27|0.034109
15:15:28|0.034115
15:15:29|0.034111
15:15:30|0.034106
15:15:31|0.034094
15:15:32|0.034081
15:15:34|0.034078
15:15:35|0.034075
15:15:35|0.034071
15:15:36|0.034071
15:15:38|0.034092
15:15:40|0.034093
15:15:41|0.034077
15:15:42|0.034057
15:15:43|0.034056
15:15:44|0.034055
15:15:46|0.034054
15:15:47|0.034044
15:15:47|0.034041
15:15:48|0.034038
15:15:49|0.034061
15:15:51|0.034043
15:15:52|0.034043
15:15:53|0.034047
15:15:54|0.034041
15:15:55|0.034035
15:15:57|0.034034
15:15:57|0.034027
15:15:59|0.034025
15:16:00|0.034045
15:16:01|0.034059
15:16:02|0.034067
15:16:03|0.03407
15:16:04|0.03409
15:16:05|0.034093
15:16:06|0.034079
15:16:07|0.034045
15:16:08|0.034033
15:16:10|0.034036
15:16:11|0.034025
15:16:11|0.034017
15:16:12|0.03401
15:16:13|0.034017
15:16:15|0.034035
15:16:15|0.034024
15:16:16|0.034018
15:16:18|0.034
15:16:18|0.034003
15:16:19|0.034
15:16:20|0.034
15:16:22|0.034
15:16:23|0.034004
15:16:24|0.034031
15:16:25|0.03403
15:16:26|0.034002
15:16:27|0.034
15:16:28|0.034
15:16:29|0.033992
15:16:30|0.033989
15:16:31|0.033987
15:16:32|0.033968
15:16:33|0.033966
15:16:34|0.033955
15:16:35|0.033937
15:16:36|0.033957
15:16:37|0.033965
15:16:38|0.033971
15:16:40|0.033977
15:16:40|0.033983
15:16:42|0.033967
15:16:42|0.033959
15:16:44|0.033956
15:16:44|0.03395
15:16:46|0.033971
15:16:47|0.033978
15:16:48|0.033974
15:16:49|0.033972
15:16:50|0.033954
15:16:51|0.03395
15:16:52|0.033949
15:16:53|0.033941
15:16:55|0.033932
15:16:56|0.033955
15:16:57|0.033958
15:16:57|0.033948
15:16:59|0.03394
15:17:00|0.033932
15:17:01|0.033929
15:17:02|0.033924
15:17:03|0.033934
15:17:04|0.033941
15:17:05|0.033956
15:17:06|0.033963
15:17:07|0.033964
15:17:08|0.033945
15:17:09|0.033956
15:17:10|0.033946
15:17:11|0.033935
15:17:12|0.03393
15:17:13|0.033942
15:17:14|0.03392
15:17:15|0.033917
15:17:16|0.033904
15:17:17|0.0339
15:17:18|0.0339
15:17:19|0.033895
15:17:20|0.033914
15:17:21|0.033904
15:17:22|0.033918
15:17:23|0.03391
15:17:24|0.033916
15:17:25|0.033892
15:17:26|0.033934
15:17:27|0.033932
15:17:28|0.033918
15:17:29|0.033918
15:17:30|0.033918
15:17:31|0.033911
15:17:32|0.033933
15:17:33|0.033952
15:17:34|0.033971
15:17:35|0.033968
15:17:36|0.033975
15:17:37|0.034016
15:17:38|0.03401
15:17:39|0.034021
15:17:41|0.034034
15:17:42|0.034044
15:17:44|0.034064
15:17:44|0.034073
15:17:46|0.034073
15:17:47|0.034086
15:17:48|0.034091
15:17:49|0.034093
15:17:50|0.0341
15:17:51|0.034102
15:17:52|0.034105
15:17:53|0.034123
15:17:54|0.034116
15:17:55|0.034122
15:17:56|0.034104
15:17:57|0.034085
15:17:58|0.034089
15:17:59|0.034072
15:18:00|0.034087
15:18:01|0.03409
15:18:02|0.034107
15:18:03|0.034129
15:18:04|0.034143
15:18:05|0.034128
15:18:06|0.034133
15:18:07|0.034134
15:18:08|0.034123
15:18:09|0.034144
15:18:10|0.034129
15:18:11|0.03413
15:18:12|0.034115
15:18:13|0.034119
15:18:14|0.034123
15:18:15|0.034116
15:18:17|0.034114
15:18:18|0.03411
15:18:19|0.034114
15:18:20|0.034121
15:18:20|0.034097
15:18:21|0.034083
15:18:23|0.034076
15:18:24|0.034074
15:18:25|0.034073
15:18:26|0.034079
15:18:27|0.034067
15:18:28|0.034074
15:18:29|0.034104
15:18:29|0.034111
15:18:31|0.034101
15:18:32|0.034119
15:18:33|0.034128
15:18:34|0.034129
15:18:35|0.034128
15:18:36|0.034128
15:18:37|0.034133
15:18:38|0.034136
15:18:39|0.034124
15:18:40|0.03411
15:18:41|0.034117
15:18:43|0.034134
15:18:43|0.034144
15:18:44|0.034144
15:18:45|0.034144
15:18:46|0.034148
15:18:48|0.034148
15:18:49|0.034144
15:18:50|0.03414
15:18:51|0.034143
15:18:51|0.034149
15:18:52|0.034142
15:18:54|0.034144
15:18:55|0.034141
15:18:56|0.034144
15:18:57|0.034159
15:18:58|0.034167
15:18:59|0.034171
15:19:00|0.034181
15:19:01|0.034187
15:19:02|0.034196
15:19:03|0.03421
15:19:04|0.03421
15:19:05|0.034221
15:19:06|0.034239
15:19:07|0.034237
15:19:08|0.034217
15:19:09|0.034211
15:19:11|0.03422
15:19:12|0.03421
15:19:13|0.034208
15:19:13|0.034222
15:19:14|0.034227
15:19:15|0.034229
15:19:16|0.034238
15:19:17|0.034251
15:19:19|0.034255
15:19:19|0.034261
15:19:20|0.034254
15:19:21|0.034256
15:19:22|0.034272
15:19:23|0.034284
15:19:25|0.034273
15:19:25|0.034268
15:19:26|0.034269
15:19:27|0.034262
15:19:29|0.03426
15:19:30|0.034261
15:19:31|0.034261
15:19:31|0.034241
15:19:33|0.034262
15:19:33|0.034283
15:19:34|0.034287
15:19:36|0.034287
15:19:37|0.034294
15:19:38|0.034292
15:19:39|0.034277
15:19:40|0.034285
15:19:41|0.034286
15:19:42|0.03429
15:19:43|0.034298
15:19:44|0.034304
15:19:45|0.034304
15:19:46|0.034298
15:19:47|0.034297
15:19:48|0.034299
15:19:49|0.034301
15:19:50|0.034298
15:19:51|0.034304
15:19:52|0.0343
15:19:53|0.034294
15:19:54|0.034303
15:19:55|0.034305
15:19:56|0.034301
15:19:57|0.034297
15:19:58|0.034299
15:19:59|0.034294
15:20:00|0.034304
15:20:01|0.034292
15:20:02|0.034301
15:20:03|0.034297
15:20:04|0.034276
15:20:05|0.034286
15:20:06|0.034268
15:20:07|0.034265
15:20:08|0.034267
15:20:09|0.034268
15:20:11|0.034258
15:20:11|0.034271
15:20:12|0.034286
15:20:13|0.034288
15:20:15|0.034291
15:20:15|0.034311
15:20:16|0.034312
15:20:17|0.034309
15:20:18|0.034318
15:20:19|0.034333
15:20:20|0.034344
15:20:21|0.034344
15:20:22|0.034348
15:20:23|0.034347
15:20:24|0.034341
15:20:25|0.034344
15:20:26|0.034353
15:20:28|0.034354
15:20:28|0.034339
15:20:29|0.034343
15:20:31|0.03434
15:20:31|0.034326
15:20:32|0.034334
15:20:33|0.034342
15:20:34|0.034318
15:20:35|0.034342
15:20:36|0.034338
15:20:37|0.034325
15:20:38|0.034345
15:20:39|0.034346
15:20:40|0.034346
15:20:41|0.034346
15:20:43|0.03435
15:20:44|0.03435
15:20:46|0.03434
15:20:46|0.03434
15:20:48|0.034347
15:20:49|0.034358
15:20:49|0.034356
15:20:50|0.034356
15:20:51|0.034367
15:20:53|0.034357
15:20:54|0.034346
15:20:55|0.034356
15:20:56|0.034356
15:20:57|0.034356
15:20:58|0.03435
15:20:59|0.034351
15:21:00|0.034344
15:21:01|0.034347
15:21:03|0.034368
15:21:03|0.034357
15:21:04|0.034355
15:21:06|0.034346
15:21:06|0.034349
15:21:07|0.034345
15:21:08|0.034346
15:21:10|0.034344
15:21:10|0.034345
15:21:11|0.034342
15:21:12|0.034326
15:21:13|0.034305
15:21:15|0.034301
15:21:15|0.034299
15:21:16|0.03428
15:21:17|0.034296
15:21:18|0.034299
15:21:19|0.034299
15:21:20|0.034325
15:21:21|0.034328
15:21:22|0.034328
15:21:24|0.034335
15:21:24|0.034336
15:21:25|0.034332
15:21:26|0.034355
15:21:27|0.034365
15:21:29|0.034364
15:21:29|0.034364
15:21:30|0.034353
15:21:31|0.034359
15:21:32|0.034351
15:21:34|0.034337
15:21:35|0.034337
15:21:36|0.034332
15:21:37|0.034354
15:21:38|0.034356
15:21:38|0.034348
15:21:40|0.034354
15:21:40|0.034355
15:21:42|0.034353
15:21:42|0.034351
15:21:43|0.034361
15:21:45|0.034355
15:21:46|0.034371
15:21:47|0.03437
15:21:49|0.034361
15:21:50|0.034378
15:21:51|0.034382
15:21:52|0.03438
15:21:53|0.034376
15:21:54|0.034379
15:21:55|0.034385
15:21:56|0.034368
15:21:57|0.034384
15:21:58|0.034391
15:21:59|0.034389
15:22:00|0.034389
15:22:01|0.034382
15:22:02|0.034384
15:22:03|0.034386
15:22:04|0.034399
15:22:05|0.034399
15:22:06|0.034397
15:22:07|0.034397
15:22:08|0.034383
15:22:09|0.034381
15:22:10|0.034397
15:22:11|0.034388
15:22:12|0.034393
15:22:13|0.034412
15:22:14|0.034403
15:22:15|0.034423
15:22:16|0.034435
15:22:17|0.034441
15:22:18|0.034441
15:22:19|0.034466
15:22:20|0.034453
15:22:21|0.034459
15:22:22|0.034434
15:22:24|0.03443
15:22:24|0.034453
15:22:25|0.034435
15:22:26|0.034454
15:22:28|0.034456
15:22:28|0.034446
15:22:29|0.034436
15:22:31|0.034435
15:22:31|0.034434
15:22:32|0.034428
15:22:34|0.034451
15:22:35|0.034462
15:22:35|0.034454
15:22:36|0.034442
15:22:37|0.03444
15:22:38|0.034445
15:22:39|0.034454
15:22:40|0.034488
15:22:41|0.034492
15:22:43|0.034491
15:22:44|0.034498
15:22:46|0.034522
15:22:47|0.03453
15:22:47|0.034522
15:22:49|0.034523
15:22:49|0.034524
15:22:51|0.034521
15:22:52|0.034519
15:22:53|0.034522
15:22:55|0.034517
15:22:56|0.034505
15:22:57|0.034504
15:22:58|0.034502
15:22:59|0.034494
15:23:00|0.034495
15:23:00|0.034498
15:23:01|0.034494
15:23:02|0.034498
15:23:04|0.034514
15:23:05|0.034513
15:23:06|0.034514
15:23:07|0.034514
15:23:08|0.034515
15:23:09|0.034524
15:23:10|0.034527
15:23:11|0.034537
15:23:12|0.034537
15:23:12|0.034561
15:23:13|0.034555
15:23:14|0.034566
15:23:16|0.034557
15:23:16|0.034546
15:23:18|0.034539
15:23:19|0.03455
15:23:20|0.034548
15:23:21|0.034558
15:23:22|0.034559
15:23:23|0.034548
15:23:24|0.034555
15:23:25|0.03456
15:23:26|0.034563
15:23:27|0.034562
15:23:28|0.034561
15:23:29|0.034545
15:23:30|0.034538
15:23:31|0.034559
15:23:32|0.034556
15:23:33|0.034559
15:23:34|0.034557
15:23:35|0.034548
15:23:36|0.034541
15:23:37|0.034542
15:23:38|0.034545
15:23:39|0.034541
15:23:40|0.034543
15:23:41|0.034547
15:23:42|0.034554
15:23:43|0.034551
15:23:44|0.034557
15:23:45|0.034557
15:23:46|0.034548
15:23:47|0.03454
15:23:48|0.03454
15:23:50|0.03454
15:23:51|0.03455
15:23:51|0.034553
15:23:53|0.034553
15:23:54|0.034539
15:23:55|0.034526
15:23:56|0.034521
15:23:56|0.034521
15:23:58|0.034518
15:23:59|0.034518
15:23:59|0.034515
15:24:01|0.034507
15:24:02|0.034499
15:24:03|0.034508
15:24:03|0.034526
15:24:04|0.034508
15:24:06|0.034508
15:24:08|0.034504
15:24:08|0.034494
15:24:09|0.034485
15:24:10|0.034467
15:24:11|0.034475
15:24:12|0.034467
15:24:13|0.034467
15:24:14|0.034461
15:24:15|0.034441
15:24:17|0.034427
15:24:18|0.034419
15:24:19|0.034442
15:24:19|0.034453
15:24:20|0.034468
15:24:21|0.034461
15:24:22|0.034447
15:24:23|0.034462
15:24:25|0.034466
15:24:25|0.034454
15:24:26|0.034461
15:24:28|0.034469
15:24:29|0.034457
15:24:30|0.034466
15:24:31|0.034462
15:24:32|0.034459
15:24:33|0.03447
15:24:34|0.034484
15:24:35|0.034483
15:24:36|0.034478
15:24:37|0.034473
15:24:38|0.034476
15:24:39|0.034463
15:24:40|0.03448
15:24:41|0.03448
15:24:42|0.034472
15:24:43|0.034472
15:24:44|0.034478
15:24:45|0.034479
15:24:46|0.034488
15:24:47|0.034497
15:24:48|0.034497
15:24:50|0.034478
15:24:51|0.034478
15:24:52|0.034469
15:24:53|0.034469
15:24:54|0.034469
15:24:55|0.034469
15:24:56|0.034472
15:24:57|0.034472
15:24:58|0.034469
15:24:59|0.034472
15:25:00|0.034472
15:25:01|0.03448
15:25:02|0.034482
15:25:04|0.034491
15:25:05|0.0345
15:25:05|0.034484
15:25:07|0.034486
15:25:08|0.03447
15:25:09|0.034491
15:25:09|0.03449
15:25:10|0.034495
15:25:12|0.034516
15:25:13|0.034516
15:25:13|0.034509
15:25:15|0.034503
15:25:15|0.034485
15:25:17|0.034478
15:25:19|0.034478
15:25:20|0.034491
15:25:20|0.034491
15:25:22|0.034493
15:25:22|0.034484
15:25:23|0.034485
15:25:24|0.034493
15:25:25|0.034491
15:25:26|0.034469
15:25:27|0.034453
15:25:28|0.034449
15:25:29|0.034461
15:25:31|0.03447
15:25:31|0.034474
15:25:32|0.034477
15:25:33|0.034497
15:25:34|0.034499
15:25:36|0.034484
15:25:36|0.03449
15:25:37|0.03449
15:25:39|0.034496
15:25:39|0.034489
15:25:41|0.034488
15:25:41|0.034488
15:25:42|0.034505
15:25:43|0.034512
15:25:44|0.034518
15:25:45|0.034536
15:25:46|0.034534
15:25:47|0.034547
15:25:49|0.034557
15:25:50|0.034543
15:25:51|0.034525
15:25:52|0.03451
15:25:53|0.034498
15:25:55|0.034481
15:25:55|0.03448
15:25:56|0.034506
15:25:58|0.034503
15:25:58|0.034506
15:25:59|0.034506
15:26:01|0.034487
15:26:02|0.034492
15:26:02|0.034495
15:26:03|0.034501
15:26:04|0.034512
15:26:05|0.034516
15:26:06|0.03453
15:26:07|0.034524
15:26:09|0.034505
15:26:09|0.034507
15:26:10|0.034494
15:26:12|0.034494
15:26:12|0.034494
15:26:14|0.034502
15:26:15|0.034506
15:26:16|0.034488
15:26:17|0.034486
15:26:18|0.034495
15:26:19|0.034474
15:26:20|0.034473
15:26:20|0.034454
15:26:21|0.034446
15:26:22|0.034445
15:26:24|0.034451
15:26:24|0.03444
15:26:26|0.034455
15:26:26|0.03447
15:26:28|0.034469
15:26:29|0.034479
15:26:30|0.034476
15:26:31|0.03447
15:26:32|0.03448
15:26:33|0.034485
15:26:34|0.034495
15:26:35|0.034498
15:26:36|0.034488
15:26:37|0.034482
15:26:38|0.034482
15:26:39|0.034488
15:26:40|0.034488
15:26:41|0.034484
15:26:42|0.034479
15:26:43|0.034482
15:26:44|0.034491
15:26:45|0.034493
15:26:46|0.0345
15:26:47|0.034475
15:26:48|0.034472
15:26:49|0.034474
15:26:50|0.034465
15:26:51|0.034465
15:26:52|0.034457
15:26:53|0.034467
15:26:54|0.034468
15:26:55|0.034473
15:26:57|0.034468
15:26:58|0.034447
15:26:59|0.034443
15:26:59|0.034442
15:27:00|0.03445
15:27:02|0.034442
15:27:03|0.034443
15:27:04|0.034434
15:27:05|0.034451
15:27:06|0.034434
15:27:07|0.034425
15:27:08|0.03442
15:27:09|0.034412
15:27:10|0.034413
15:27:11|0.034401
15:27:12|0.03439
15:27:13|0.034391
15:27:14|0.034401
15:27:15|0.034402
15:27:16|0.034414
15:27:17|0.034411
15:27:18|0.034411
15:27:19|0.034416
15:27:20|0.034425
15:27:21|0.034434
15:27:22|0.03444
15:27:23|0.034457
15:27:24|0.034456
15:27:25|0.034456
15:27:26|0.034457
15:27:27|0.034472
15:27:28|0.034479
15:27:29|0.03448
15:27:30|0.03445
15:27:31|0.03445
15:27:33|0.034455
15:27:33|0.034463
15:27:34|0.034455
15:27:36|0.034463
15:27:37|0.034463
15:27:37|0.03446
15:27:38|0.03446
15:27:39|0.034472
15:27:40|0.034472
15:27:41|0.034466
15:27:43|0.034468
15:27:43|0.034471
15:27:44|0.034461
15:27:45|0.034455
15:27:46|0.034463
15:27:47|0.034465
15:27:48|0.034464
15:27:50|0.03446
15:27:51|0.034449
15:27:52|0.034459
15:27:54|0.034469
15:27:54|0.034466
15:27:56|0.034465
15:27:57|0.034461
15:27:58|0.034461
15:27:58|0.034458
15:28:00|0.034468
15:28:01|0.034461
15:28:02|0.034446
15:28:03|0.034446
15:28:04|0.034453
15:28:06|0.034428
15:28:06|0.03443
15:28:08|0.034421
15:28:08|0.034423
15:28:10|0.034442
15:28:10|0.034448
15:28:12|0.034441
15:28:12|0.034446
15:28:14|0.034444
15:28:14|0.034438
15:28:16|0.034452
15:28:17|0.034454
15:28:18|0.034462
15:28:19|0.034461
15:28:20|0.034466
15:28:21|0.03447
15:28:22|0.03446
15:28:23|0.034445
15:28:24|0.034441
15:28:25|0.034459
15:28:26|0.034458
15:28:27|0.034444
15:28:28|0.034436
15:28:29|0.034429
15:28:30|0.034423
15:28:31|0.034421
15:28:32|0.034418
15:28:33|0.034415
15:28:34|0.034403
15:28:35|0.0344
15:28:36|0.03441
15:28:37|0.03439
15:28:39|0.034381
15:28:39|0.034383
15:28:41|0.034376
15:28:41|0.03435
15:28:42|0.034362
15:28:43|0.034362
15:28:45|0.034347
15:28:45|0.034345
15:28:47|0.03435
15:28:48|0.034344
15:28:48|0.034344
15:28:50|0.034352
15:28:51|0.034335
15:28:53|0.03432
15:28:53|0.034325
15:28:54|0.034321
15:28:55|0.034317
15:28:57|0.034318
15:28:58|0.034313
15:28:58|0.034317
15:29:00|0.034317
15:29:00|0.034306
15:29:01|0.034305
15:29:02|0.034305
15:29:03|0.034306
15:29:05|0.03432
15:29:06|0.034305
15:29:07|0.034304
15:29:08|0.034303
15:29:08|0.034314
15:29:09|0.034315
15:29:10|0.034313
15:29:11|0.034308
15:29:13|0.034301
15:29:13|0.034295
15:29:15|0.034294
15:29:16|0.034289
15:29:17|0.034306
15:29:18|0.034301
15:29:19|0.034309
15:29:20|0.034324
15:29:21|0.034327
15:29:22|0.034327
15:29:23|0.034324
15:29:24|0.034313
15:29:25|0.03431
15:29:26|0.034327
15:29:27|0.034333
15:29:28|0.034341
15:29:29|0.034353
15:29:30|0.034364
15:29:31|0.034368
15:29:32|0.034366
15:29:33|0.034361
15:29:34|0.034363
15:29:35|0.034385
15:29:36|0.034392
15:29:37|0.034395
15:29:38|0.0344
15:29:39|0.034387
15:29:40|0.034392
15:29:41|0.034402
15:29:42|0.034405
15:29:43|0.034411
15:29:44|0.034412
15:29:46|0.034418
15:29:47|0.034423
15:29:48|0.034424
15:29:49|0.034433
15:29:49|0.034423
15:29:51|0.034429
15:29:53|0.034419
15:29:53|0.034414
15:29:54|0.034416
15:29:55|0.034412
15:29:57|0.034415
15:29:58|0.03443
15:29:59|0.03443
15:30:00|0.034431
15:30:01|0.034433
15:30:02|0.034447
15:30:04|0.034459
15:30:04|0.034475
15:30:05|0.034486
15:30:07|0.034485
15:30:08|0.034474
15:30:08|0.034457
15:30:09|0.034454
15:30:11|0.03445
15:30:12|0.034445
15:30:13|0.034432
15:30:13|0.034429
15:30:14|0.034451
15:30:15|0.034434
15:30:16|0.034435
15:30:18|0.034437
15:30:19|0.034451
15:30:20|0.034437
15:30:21|0.03443
15:30:22|0.034415
15:30:23|0.034445
15:30:24|0.034446
15:30:25|0.034446
15:30:25|0.034438
15:30:27|0.034436
15:30:28|0.034437
15:30:29|0.034437
15:30:30|0.034442
15:30:31|0.034445
15:30:32|0.034446
15:30:32|0.034451
15:30:34|0.03447
15:30:35|0.03447
15:30:36|0.034462
15:30:37|0.034446
15:30:38|0.03447
15:30:39|0.034478
15:30:40|0.034458
15:30:41|0.03445
15:30:42|0.034445
15:30:43|0.034463
15:30:44|0.034459
15:30:45|0.034459
15:30:46|0.034462
15:30:47|0.034457
15:30:48|0.034463
15:30:49|0.034465
15:30:50|0.034459
15:30:51|0.03446
15:30:52|0.034468
15:30:54|0.03447
15:30:54|0.034462
15:30:56|0.034467
15:30:56|0.034468
15:30:58|0.034491
15:30:59|0.034505
15:31:00|0.034516
15:31:00|0.034516
15:31:02|0.034525
15:31:03|0.034519
15:31:03|0.03455
15:31:05|0.034549
15:31:06|0.03453
15:31:07|0.034515
15:31:08|0.034518
15:31:08|0.034518
15:31:10|0.034515
15:31:11|0.034499
15:31:12|0.034501
15:31:13|0.034512
15:31:14|0.034489
15:31:15|0.034486
15:31:16|0.03448
15:31:17|0.034497
15:31:18|0.034501
15:31:19|0.034497
15:31:20|0.034486
15:31:21|0.034487
15:31:22|0.034502
15:31:23|0.034498
15:31:24|0.034537
15:31:26|0.034531
15:31:26|0.034523
15:31:27|0.034538
15:31:28|0.034533
15:31:29|0.034531
15:31:30|0.034527
15:31:32|0.03452
15:31:33|0.034514
15:31:34|0.034514
15:31:35|0.034518
15:31:36|0.034534
15:31:36|0.034516
15:31:37|0.034525
15:31:38|0.034526
15:31:39|0.034531
15:31:41|0.034531
15:31:42|0.034538
15:31:42|0.034562
15:31:44|0.034573
15:31:44|0.034558
15:31:45|0.034556
15:31:47|0.034549
15:31:47|0.034539
15:31:49|0.034537
15:31:50|0.034553
15:31:51|0.034547
15:31:52|0.034553
15:31:53|0.034544
15:31:54|0.034543
15:31:55|0.034555
15:31:57|0.034555
15:31:58|0.034554
15:31:59|0.034561
15:32:00|0.034546
15:32:02|0.034557
15:32:02|0.034561
15:32:03|0.03455
15:32:04|0.034549
15:32:06|0.034581
15:32:06|0.034587
15:32:07|0.034597
15:32:08|0.034599
15:32:09|0.034608
15:32:10|0.034613
15:32:11|0.034623
15:32:13|0.034618
15:32:13|0.034623
15:32:15|0.034637
15:32:15|0.034647
15:32:16|0.034662
15:32:18|0.034648
15:32:19|0.034663
15:32:19|0.034648
15:32:21|0.034648
15:32:22|0.034658
15:32:23|0.034653
15:32:23|0.034668
15:32:24|0.034666
15:32:25|0.03466
15:32:26|0.034677
15:32:28|0.034697
15:32:29|0.034697
15:32:30|0.034697
15:32:30|0.03469
15:32:32|0.034715
15:32:33|0.034713
15:32:33|0.034732
15:32:35|0.034738
15:32:36|0.034738
15:32:36|0.034727
15:32:37|0.034726
15:32:39|0.034741
15:32:40|0.034747
15:32:40|0.034738
15:32:42|0.034735
15:32:43|0.034744
15:32:44|0.034747
15:32:45|0.034747
15:32:46|0.034735
15:32:47|0.034735
15:32:48|0.034754
15:32:50|0.034742
15:32:50|0.03472
15:32:51|0.034725
15:32:52|0.034719
15:32:53|0.034705
15:32:55|0.034697
15:32:57|0.034696
15:32:58|0.034703
15:32:59|0.034715
15:33:00|0.0347
15:33:01|0.034701
15:33:03|0.034725
15:33:03|0.034735
15:33:04|0.034731
15:33:06|0.034746
15:33:07|0.034737
15:33:07|0.034749
15:33:09|0.034758
15:33:09|0.034762
15:33:10|0.034768
15:33:12|0.034762
15:33:13|0.034759
15:33:14|0.034765
15:33:15|0.03476
15:33:16|0.034745
15:33:17|0.034724
15:33:18|0.034737
15:33:19|0.034756
15:33:20|0.034757
15:33:21|0.034761
15:33:22|0.034742
15:33:23|0.034745
15:33:24|0.034754
15:33:25|0.034754
15:33:26|0.034749
15:33:27|0.034754
15:33:28|0.034777
15:33:29|0.034774
15:33:30|0.034766
15:33:31|0.034764
15:33:32|0.034752
15:33:33|0.034731
15:33:34|0.034754
15:33:35|0.034754
15:33:36|0.03475
15:33:37|0.034753
15:33:38|0.034782
15:33:39|0.034772
15:33:40|0.03478
15:33:41|0.034798
15:33:42|0.034801
15:33:43|0.034795
15:33:44|0.034781
15:33:45|0.034776
15:33:46|0.034791
15:33:47|0.034787
15:33:48|0.03478
15:33:50|0.034765
15:33:50|0.034787
15:33:51|0.034787
15:33:52|0.034787
15:33:53|0.034783
15:33:54|0.03478
15:33:55|0.034792
15:33:57|0.03479
15:33:59|0.034772
15:33:59|0.034789
15:34:01|0.034803
15:34:01|0.0348
15:34:02|0.034798
15:34:03|0.034807
15:34:05|0.03483
15:34:06|0.034824
15:34:07|0.034812
15:34:07|0.03482
15:34:08|0.034833
15:34:09|0.034851
15:34:11|0.034855
15:34:12|0.034834
15:34:13|0.034822
15:34:14|0.034819
15:34:15|0.03482
15:34:16|0.034817
15:34:17|0.03479
15:34:18|0.034779
15:34:19|0.034764
15:34:20|0.034765
15:34:21|0.034786
15:34:22|0.034793
15:34:23|0.034801
15:34:24|0.034805
15:34:25|0.034824
15:34:26|0.034837
15:34:27|0.034849
15:34:28|0.034848
15:34:29|0.034853
15:34:30|0.034846
15:34:31|0.034849
15:34:33|0.034841
15:34:34|0.034843
15:34:34|0.034842
15:34:35|0.034838
15:34:36|0.034836
15:34:37|0.034826
15:34:38|0.034844
15:34:39|0.03485
15:34:40|0.03485
15:34:42|0.034843
15:34:42|0.034851
15:34:43|0.034828
15:34:44|0.034821
15:34:46|0.034821
15:34:46|0.034804
15:34:47|0.034809
15:34:48|0.034824
15:34:50|0.03482
15:34:50|0.034803
15:34:51|0.034816
15:34:52|0.034827
15:34:54|0.034841
15:34:54|0.034845
15:34:55|0.034854
15:34:57|0.034823
15:34:58|0.034823
15:34:59|0.034812
15:35:00|0.034812
15:35:01|0.034813
15:35:02|0.03481
15:35:03|0.034823
15:35:04|0.034836
15:35:05|0.03484
15:35:06|0.034837
15:35:07|0.034815
15:35:08|0.034833
15:35:09|0.034844
15:35:10|0.034823
15:35:11|0.034833
15:35:12|0.034836
15:35:13|0.034831
15:35:14|0.03485
15:35:15|0.034864
15:35:16|0.034868
15:35:17|0.034897
15:35:18|0.03487
15:35:19|0.034869
15:35:20|0.034879
15:35:21|0.034875
15:35:22|0.034872
15:35:23|0.03486
15:35:24|0.03486
15:35:25|0.034855
15:35:26|0.03484
15:35:27|0.03483
15:35:28|0.034837
15:35:29|0.034859
15:35:30|0.034873
15:35:32|0.034867
15:35:32|0.034859
15:35:33|0.034873
15:35:34|0.034888
15:35:35|0.034893
15:35:37|0.034877
15:35:37|0.034877
15:35:38|0.034885
15:35:39|0.034894
15:35:40|0.034901
15:35:41|0.034887
15:35:42|0.034897
15:35:43|0.034906
15:35:44|0.034887
15:35:45|0.034892
15:35:46|0.034898
15:35:47|0.0349
15:35:48|0.03491
15:35:49|0.034921
15:35:50|0.034915
15:35:51|0.034914
15:35:52|0.034919
15:35:53|0.03492
15:35:54|0.034919
15:35:55|0.034923
15:35:56|0.03492
15:35:58|0.034911
15:35:59|0.034923
15:36:00|0.034923
15:36:01|0.034929
15:36:02|0.03494
15:36:04|0.034933
15:36:05|0.034942
15:36:05|0.034945
15:36:07|0.034939
15:36:08|0.034947
15:36:09|0.034947
15:36:10|0.03496
15:36:11|0.034982
15:36:12|0.034993
15:36:13|0.034984
15:36:14|0.034977
15:36:15|0.034944
15:36:16|0.034964
15:36:17|0.034969
15:36:18|0.03495
15:36:19|0.034982
15:36:20|0.034969
15:36:21|0.034986
15:36:22|0.034985
15:36:23|0.034992
15:36:24|0.035
15:36:25|0.035
15:36:26|0.035022
15:36:27|0.035028
15:36:28|0.035026
15:36:29|0.035022
15:36:30|0.035
15:36:31|0.034988
15:36:32|0.03498
15:36:33|0.034965
15:36:34|0.034975
15:36:35|0.03498
15:36:36|0.034991
15:36:37|0.035012
15:36:38|0.035006
15:36:39|0.03499
15:36:40|0.034995
15:36:41|0.034995
15:36:42|0.034983
15:36:43|0.034977
15:36:44|0.034982
15:36:45|0.034968
15:36:46|0.034968
15:36:47|0.034968
15:36:48|0.034964
15:36:49|0.034953
15:36:50|0.034975
15:36:51|0.034981
15:36:52|0.034984
15:36:53|0.034984
15:36:54|0.034961
15:36:55|0.034956
15:36:56|0.034942
15:36:57|0.034943
15:36:59|0.034927
15:37:00|0.034947
15:37:00|0.034945
15:37:03|0.034926
15:37:03|0.034952
15:37:04|0.034924
15:37:05|0.034938
15:37:07|0.034962
15:37:07|0.034966
15:37:08|0.034969
15:37:09|0.034959
15:37:10|0.03497
15:37:12|0.034958
15:37:12|0.034932
15:37:13|0.034949
15:37:14|0.034955
15:37:15|0.03495
15:37:16|0.034949
15:37:17|0.034943
15:37:19|0.034947
15:37:19|0.034932
15:37:21|0.034922
15:37:22|0.034912
15:37:23|0.0349
15:37:23|0.034869
15:37:25|0.034899
15:37:26|0.034915
15:37:27|0.034898
15:37:28|0.034918
15:37:29|0.034935
15:37:30|0.034923
15:37:31|0.034923
15:37:32|0.034905
15:37:33|0.034897
15:37:34|0.034916
15:37:35|0.03492
15:37:36|0.03492
15:37:37|0.034922
15:37:38|0.034935
15:37:39|0.034937
15:37:40|0.03493
15:37:41|0.034914
15:37:43|0.034912
15:37:43|0.034907
15:37:44|0.034904
15:37:45|0.034887
15:37:46|0.0349
15:37:48|0.034913
15:37:49|0.034896
15:37:49|0.034886
15:37:51|0.034873
15:37:52|0.03486
15:37:53|0.034869
15:37:54|0.034864
15:37:55|0.034891
15:37:56|0.034898
15:37:57|0.034898
15:37:59|0.034874
15:38:00|0.034894
15:38:02|0.034907
15:38:02|0.034912
15:38:04|0.034926
15:38:04|0.034935
15:38:06|0.034923
15:38:07|0.034921
15:38:08|0.034935
15:38:09|0.034944
15:38:10|0.03495
15:38:11|0.034955
15:38:11|0.03495
15:38:12|0.03495
15:38:14|0.034973
15:38:15|0.034983
15:38:15|0.034971
15:38:17|0.034973
15:38:17|0.034977
15:38:19|0.034969
15:38:20|0.034975
15:38:21|0.034989
15:38:22|0.034966
15:38:23|0.034985
15:38:25|0.034999
15:38:25|0.034991
15:38:27|0.03499
15:38:28|0.034986
15:38:29|0.035006
15:38:30|0.035
15:38:31|0.034989
15:38:32|0.034971
15:38:33|0.034964
15:38:34|0.034959
15:38:35|0.034966
15:38:36|0.034983
15:38:38|0.03498
15:38:39|0.034968
15:38:39|0.034984
15:38:40|0.034982
15:38:41|0.034978
15:38:42|0.03498
15:38:44|0.034979
15:38:44|0.034989
15:38:45|0.034988
15:38:47|0.035013
15:38:47|0.035003
15:38:48|0.034994
15:38:50|0.034986
15:38:50|0.034987
15:38:52|0.034994
15:38:52|0.035011
15:38:54|0.034996
15:38:55|0.035012
15:38:56|0.035012
15:38:56|0.035007
15:38:57|0.035003
15:38:58|0.035012
15:39:00|0.035012
15:39:02|0.035013
15:39:02|0.035012
15:39:03|0.035002
15:39:04|0.035009
15:39:05|0.034989
15:39:06|0.035003
15:39:07|0.035006
15:39:09|0.03499
15:39:09|0.034994
15:39:11|0.034999
15:39:12|0.034983
15:39:13|0.034971
15:39:13|0.034974
15:39:15|0.034974
15:39:15|0.034982
15:39:17|0.034985
15:39:18|0.034987
15:39:19|0.034983
15:39:27|0.035003
15:39:28|0.034988
15:39:29|0.034985
15:39:30|0.03499
15:39:31|0.034983
15:39:32|0.034972
15:39:34|0.034968
15:39:34|0.034968
15:39:36|0.034953
15:39:36|0.03496
15:39:38|0.034967
15:39:39|0.034952
15:39:40|0.034941
15:39:41|0.034934
15:39:41|0.034924
15:39:42|0.034924
15:39:43|0.034924
15:39:44|0.034917
15:39:45|0.034906
15:39:46|0.034901
15:39:47|0.034904
15:39:48|0.034924
15:39:49|0.034949
15:39:50|0.034955
15:39:51|0.034964
15:39:53|0.034972
15:39:53|0.034968
15:39:54|0.034965
15:39:55|0.034965
15:39:56|0.034961
15:39:58|0.034966
15:39:58|0.034958
15:40:00|0.034953
15:40:00|0.034949
15:40:01|0.034964
15:40:03|0.03495
15:40:04|0.034958
15:40:05|0.034963
15:40:06|0.034963
15:40:07|0.034961
15:40:08|0.034955
15:40:09|0.034944
15:40:10|0.034955
15:40:11|0.034959
15:40:12|0.034958
15:40:13|0.034945
15:40:14|0.034951
15:40:15|0.034936
15:40:16|0.034924
15:40:18|0.034926
15:40:18|0.034917
15:40:20|0.03492
15:40:20|0.034912
15:40:21|0.034913
15:40:23|0.034922
15:40:23|0.034947
15:40:24|0.034957
15:40:26|0.034957
15:40:27|0.03494
15:40:28|0.034956
15:40:28|0.034952
15:40:29|0.034941
15:40:30|0.034927
15:40:31|0.034929
15:40:32|0.034938
15:40:34|0.034943
15:40:35|0.034942
15:40:35|0.034941
15:40:37|0.034929
15:40:38|0.034945
15:40:39|0.034941
15:40:39|0.034951
15:40:41|0.03495
15:40:42|0.034957
15:40:43|0.034966
15:40:44|0.034972
15:40:45|0.034977
15:40:46|0.03499
15:40:47|0.034992
15:40:48|0.034987
15:40:49|0.034987
15:40:50|0.034987
15:40:51|0.034986
15:40:52|0.034983
15:40:53|0.034981
15:40:54|0.034984
15:40:55|0.034955
15:40:56|0.034959
15:40:57|0.034961
15:40:59|0.03494
15:41:00|0.03494
15:41:00|0.034939
15:41:01|0.034935
15:41:03|0.034952
15:41:04|0.034956
15:41:06|0.034951
15:41:07|0.034962
15:41:09|0.034982
15:41:10|0.03499
15:41:11|0.034996
15:41:12|0.034995
15:41:13|0.034988
15:41:14|0.034978
15:41:15|0.034961
15:41:17|0.03497
15:41:18|0.034969
15:41:18|0.034971
15:41:19|0.034979
15:41:20|0.03497
15:41:21|0.034979
15:41:22|0.034979
15:41:23|0.034979
15:41:25|0.034975
15:41:25|0.034979
15:41:26|0.034996
15:41:27|0.034998
15:41:29|0.034991
15:41:29|0.034991
15:41:30|0.034999
15:41:32|0.035007
15:41:32|0.035009
15:41:33|0.034996
15:41:35|0.034989
15:41:36|0.035013
15:41:36|0.035019
15:41:37|0.03503
15:41:38|0.035034
15:41:39|0.035025
15:41:41|0.035039
15:41:42|0.035039
15:41:42|0.035036
15:41:43|0.035034
15:41:44|0.035039
15:41:46|0.035041
15:41:46|0.035041
15:41:47|0.035039
15:41:49|0.035037
15:41:49|0.035054
15:41:51|0.035054
15:41:52|0.035065
15:41:53|0.035059
15:41:54|0.035063
15:41:55|0.035058
15:41:56|0.035059
15:41:57|0.03506
15:41:58|0.035079
15:41:59|0.035081
15:42:00|0.035094
15:42:01|0.03509
15:42:02|0.035092
15:42:03|0.03509
15:42:05|0.035072
15:42:06|0.035054
15:42:07|0.035051
15:42:08|0.035056
15:42:10|0.035054
15:42:11|0.035051
15:42:12|0.035055
15:42:13|0.035049
15:42:14|0.035042
15:42:15|0.035043
15:42:16|0.035036
15:42:17|0.035034
15:42:18|0.035065
15:42:19|0.035081
15:42:21|0.03506
15:42:21|0.035058
15:42:22|0.03506
15:42:23|0.035074
15:42:24|0.035075
15:42:26|0.035074
15:42:26|0.035077
15:42:27|0.035089
15:42:28|0.035074
15:42:29|0.035064
15:42:30|0.035058
15:42:32|0.035069
15:42:32|0.035066
15:42:33|0.035044
15:42:35|0.035043
15:42:36|0.035025
15:42:36|0.035019
15:42:38|0.035011
15:42:39|0.035029
15:42:40|0.035033
15:42:41|0.035013
15:42:42|0.035002
15:42:43|0.035019
15:42:44|0.035028
15:42:45|0.035032
15:42:46|0.035037
15:42:47|0.035032
15:42:48|0.035029
15:42:49|0.035033
15:42:50|0.035038
15:42:51|0.03504
15:42:52|0.035045
15:42:53|0.035042
15:42:54|0.035033
15:42:55|0.035043
15:42:56|0.035047
15:42:57|0.035059
15:42:58|0.035069
15:42:59|0.035074
15:43:00|0.035075
15:43:01|0.035075
15:43:02|0.03507
15:43:03|0.035071
15:43:04|0.035063
15:43:05|0.035061
15:43:07|0.035066
15:43:08|0.035066
15:43:09|0.035062
15:43:10|0.03506
15:43:11|0.035067
15:43:12|0.035079
15:43:13|0.035067
15:43:14|0.035065
15:43:15|0.035072
15:43:17|0.035079
15:43:17|0.035074
15:43:19|0.035069
15:43:20|0.035061
15:43:20|0.035064
15:43:21|0.035061
15:43:22|0.035061
15:43:24|0.035062
15:43:25|0.03509
15:43:26|0.0351
15:43:26|0.035085
15:43:27|0.03508
15:43:29|0.035083
15:43:30|0.03508
15:43:31|0.035081
15:43:32|0.035068
15:43:33|0.035078
15:43:34|0.035072
15:43:35|0.035084
15:43:36|0.035086
15:43:37|0.035085
15:43:38|0.035082
15:43:39|0.035089
15:43:40|0.035094
15:43:41|0.035096
15:43:42|0.035082
15:43:43|0.035079
15:43:44|0.035071
15:43:45|0.035066
15:43:46|0.035069
15:43:47|0.035097
15:43:48|0.035097
15:43:49|0.035085
15:43:50|0.0351
15:43:51|0.035101
15:43:52|0.035102
15:43:53|0.035114
15:43:54|0.0351
15:43:55|0.035101
15:43:56|0.035088
15:43:57|0.035092
15:43:58|0.035093
15:43:59|0.035098
15:44:00|0.035098
15:44:01|0.035302
15:44:02|0.035283
15:44:03|0.035301
15:44:04|0.035312
15:44:05|0.03531
15:44:06|0.035303
15:44:07|0.035309
15:44:09|0.035135
15:44:10|0.035173
15:44:12|0.035156
15:44:13|0.035153
15:44:14|0.035118
15:44:15|0.03513
15:44:16|0.03512
15:44:16|0.035143
15:44:18|0.035145
15:44:19|0.035157
15:44:20|0.03516
15:44:21|0.035145
15:44:21|0.035146
15:44:23|0.035178
15:44:24|0.035201
15:44:25|0.035196
15:44:26|0.035211
15:44:27|0.035227
15:44:28|0.035254
15:44:29|0.035252
15:44:30|0.035238
15:44:31|0.035225
15:44:32|0.035228
15:44:33|0.035227
15:44:34|0.035209
15:44:35|0.035224
15:44:37|0.035218
15:44:37|0.035222
15:44:39|0.035217
15:44:39|0.035223
15:44:40|0.035203
15:44:41|0.0352
15:44:43|0.035194
15:44:44|0.035203
15:44:45|0.035231
15:44:46|0.035233
15:44:47|0.035221
15:44:48|0.03527
15:44:49|0.035263
15:44:50|0.035263
15:44:51|0.035266
15:44:52|0.035245
15:44:53|0.035238
15:44:54|0.03524
15:44:55|0.035228
15:44:56|0.035232
15:44:57|0.03523
15:44:58|0.035234
15:44:59|0.035241
15:45:00|0.035255
15:45:01|0.035262
15:45:03|0.035241
15:45:04|0.035274
15:45:05|0.035267
15:45:06|0.035242
15:45:07|0.035224
15:45:08|0.035219
15:45:10|0.035194
15:45:11|0.035183
15:45:11|0.035187
15:45:12|0.035176
15:45:13|0.03518
15:45:15|0.03521
15:45:15|0.035208
15:45:17|0.035192
15:45:17|0.035185
15:45:19|0.035186
15:45:19|0.035173
15:45:21|0.035163
15:45:21|0.035162
15:45:23|0.035175
15:45:24|0.035177
15:45:24|0.035179
15:45:26|0.035211
15:45:26|0.03522
15:45:28|0.035214
15:45:28|0.035244
15:45:29|0.035242
15:45:30|0.035238
15:45:31|0.035225
15:45:32|0.035224
15:45:34|0.03521
15:45:34|0.035206
15:45:35|0.035207
15:45:37|0.035214
15:45:37|0.035206
15:45:38|0.035198
15:45:39|0.035191
15:45:40|0.035181
15:45:41|0.03517
15:45:42|0.035182
15:45:43|0.035189
15:45:44|0.035185
15:45:45|0.035186
15:45:47|0.035192
15:45:48|0.035191
15:45:48|0.035184
15:45:49|0.03517
15:45:50|0.035167
15:45:52|0.035157
15:45:52|0.035174
15:45:54|0.035179
15:45:59|0.035171
15:46:00|0.035166
15:46:01|0.035178
15:46:02|0.035185
15:46:03|0.035192
15:46:04|0.035178
15:46:05|0.035174
15:46:06|0.035164
15:46:07|0.035148
15:46:08|0.035143
15:46:09|0.035122
15:46:11|0.035145
15:46:12|0.03512
15:46:12|0.035123
15:46:13|0.035132
15:46:14|0.035126
15:46:15|0.035139
15:46:16|0.035151
15:46:18|0.035158
15:46:19|0.035143
15:46:20|0.035129
15:46:20|0.035121
15:46:21|0.035135
15:46:23|0.035127
15:46:24|0.035105
15:46:25|0.03512
15:46:26|0.03511
15:46:26|0.035118
15:46:28|0.035119
15:46:29|0.035117
15:46:30|0.035099
15:46:31|0.035091
15:46:32|0.035087
15:46:33|0.035088
15:46:34|0.035089
15:46:35|0.035068
15:46:36|0.035059
15:46:37|0.035069
15:46:38|0.035084
15:46:39|0.035099
15:46:40|0.035108
15:46:41|0.035096
15:46:42|0.035085
15:46:43|0.035091
15:46:44|0.03511
15:46:45|0.035122
15:46:46|0.035099
15:46:47|0.035094
15:46:48|0.035084
15:46:49|0.035083
15:46:50|0.035083
15:46:51|0.035077
15:46:52|0.035067
15:46:53|0.035081
15:46:54|0.035079
15:46:55|0.035081
15:46:56|0.035077
15:46:57|0.035086
15:46:58|0.035069
15:46:59|0.035071
15:47:00|0.035059
15:47:01|0.035056
15:47:02|0.03506
15:47:03|0.035044
15:47:04|0.035036
15:47:05|0.035018
15:47:06|0.035025
15:47:07|0.035014
15:47:08|0.035022
15:47:10|0.035036
15:47:10|0.035031
15:47:12|0.035048
15:47:13|0.035058
15:47:13|0.035048
15:47:16|0.035047
15:47:16|0.035026
15:47:18|0.035034
15:47:19|0.035042
15:47:19|0.035046
15:47:20|0.035044
15:47:21|0.035036
15:47:23|0.03504
15:47:24|0.035038
15:47:25|0.035047
15:47:26|0.035047
15:47:27|0.035055
15:47:28|0.035035
15:47:29|0.035033
15:47:30|0.03503
15:47:31|0.035029
15:47:32|0.035028
15:47:33|0.035038
15:47:34|0.035045
15:47:35|0.035066
15:47:35|0.035062
15:47:36|0.035087
15:47:38|0.035086
15:47:39|0.035101
15:47:40|0.03511
15:47:41|0.035127
15:47:42|0.035144
15:47:43|0.035133
15:47:44|0.035135
15:47:45|0.035142
15:47:46|0.035127
15:47:48|0.035124
15:47:48|0.035127
15:47:49|0.035138
15:47:50|0.03515
15:47:51|0.035155
15:47:52|0.035151
15:47:53|0.035146
15:47:54|0.035155
15:47:55|0.035156
15:47:56|0.035146
15:47:57|0.035151
15:47:58|0.035156
15:47:59|0.035158
15:48:01|0.035158
15:48:02|0.035144
15:48:03|0.035127
15:48:03|0.035127
15:48:04|0.035119
15:48:05|0.035107
15:48:06|0.035105
15:48:07|0.035119
15:48:09|0.035132
15:48:09|0.035145
15:48:10|0.035145
15:48:11|0.035144
15:48:13|0.03515
15:48:14|0.035166
15:48:15|0.035171
15:48:15|0.03518
15:48:17|0.035168
15:48:17|0.035167
15:48:18|0.03519
15:48:19|0.035191
15:48:20|0.035174
15:48:21|0.035175
15:48:23|0.035182
15:48:23|0.035176
15:48:24|0.035168
15:48:25|0.035176
15:48:26|0.035169
15:48:27|0.035176
15:48:28|0.035182
15:48:30|0.035182
15:48:31|0.035158
15:48:32|0.035183
15:48:33|0.035189
15:48:34|0.035171
15:48:35|0.03516
15:48:36|0.035186
15:48:37|0.035186
15:48:38|0.035196
15:48:39|0.035196
15:48:40|0.035185
15:48:41|0.035177
15:48:42|0.035196
15:48:43|0.035185
15:48:44|0.03521
15:48:46|0.035215
15:48:46|0.035219
15:48:47|0.035219
15:48:49|0.035219
15:48:50|0.035232
15:48:51|0.035226
15:48:51|0.035208
15:48:53|0.035218
15:48:53|0.035228
15:48:54|0.035223
15:48:55|0.035232
15:48:56|0.035234
15:48:58|0.03524
15:48:59|0.035253
15:48:59|0.035264
15:49:01|0.035271
15:49:01|0.035242
15:49:02|0.035288
15:49:04|0.035279
15:49:05|0.035281
15:49:06|0.035269
15:49:06|0.035263
15:49:07|0.035263
15:49:09|0.035278
15:49:09|0.035298
15:49:12|0.03526
15:49:13|0.035264
15:49:13|0.035274
15:49:14|0.035284
15:49:16|0.035309
15:49:16|0.035312
15:49:18|0.035316
15:49:19|0.035309
15:49:21|0.035309
15:49:21|0.03531
15:49:22|0.035303
15:49:23|0.035292
15:49:24|0.035295
15:49:26|0.035292
15:49:27|0.035295
15:49:27|0.035296
15:49:28|0.03531
15:49:29|0.035309
15:49:30|0.035307
15:49:31|0.035311
15:49:32|0.035312
15:49:33|0.0353
15:49:34|0.0353
15:49:36|0.035298
15:49:37|0.035299
15:49:37|0.0353
15:49:38|0.035334
15:49:39|0.035346
15:49:40|0.035347
15:49:42|0.035342
15:49:43|0.03533
15:49:43|0.035332
15:49:44|0.035348
15:49:46|0.035356
15:49:46|0.035362
15:49:48|0.035363
15:49:48|0.03535
15:49:50|0.035346
15:49:51|0.035345
15:49:51|0.035354
15:49:53|0.03536
15:49:54|0.03536
15:49:55|0.035359
15:49:55|0.035346
15:49:57|0.035358
15:49:57|0.035355
15:49:59|0.035363
15:50:00|0.035356
15:50:01|0.035353
15:50:01|0.03539
15:50:03|0.035375
15:50:04|0.03537
15:50:04|0.035357
15:50:06|0.03536
15:50:06|0.035346
15:50:07|0.035356
15:50:08|0.03534
15:50:10|0.035319
15:50:10|0.035314
15:50:12|0.035307
15:50:13|0.035288
15:50:14|0.035308
15:50:15|0.035392
15:50:16|0.035328
15:50:17|0.035328
15:50:18|0.035336
15:50:19|0.03532
15:50:21|0.035357
15:50:21|0.035378
15:50:23|0.035374
15:50:23|0.035392
15:50:24|0.035374
15:50:25|0.035378
15:50:26|0.035363
15:50:27|0.035364
15:50:28|0.035361
15:50:29|0.03537
15:50:31|0.035381
15:50:32|0.035375
15:50:32|0.035369
15:50:34|0.035377
15:50:34|0.035357
15:50:36|0.035351
15:50:36|0.035345
15:50:37|0.035337
15:50:38|0.035349
15:50:39|0.035343
15:50:40|0.035349
15:50:42|0.035349
15:50:43|0.035352
15:50:43|0.035352
15:50:44|0.035339
15:50:45|0.035341
15:50:46|0.035345
15:50:47|0.035342
15:50:49|0.035343
15:50:49|0.035318
15:50:50|0.035328
15:50:51|0.035342
15:50:52|0.035343
15:50:53|0.035356
15:50:55|0.035363
15:50:55|0.035355
15:50:57|0.03537
15:50:57|0.035384
15:50:59|0.035366
15:50:59|0.035364
15:51:01|0.035358
15:51:02|0.035358
15:51:02|0.035369
15:51:04|0.035353
15:51:04|0.035366
15:51:05|0.035381
15:51:07|0.035389
15:51:07|0.035372
15:51:09|0.035368
15:51:09|0.035363
15:51:11|0.035335
15:51:11|0.035347
15:51:12|0.035342
15:51:14|0.035361
15:51:14|0.035368
15:51:15|0.035356
15:51:17|0.035346
15:51:17|0.035339
15:51:19|0.035343
15:51:19|0.035349
15:51:22|0.035347
15:51:22|0.035362
15:51:23|0.035362
15:51:24|0.035368
15:51:26|0.035365
15:51:26|0.03534
15:51:28|0.035334
15:51:28|0.035329
15:51:29|0.03532
15:51:30|0.035335
15:51:31|0.035341
15:51:32|0.035325
15:51:33|0.035322
15:51:35|0.035335
15:51:35|0.035336
15:51:36|0.035338
15:51:37|0.035346
15:51:38|0.035345
15:51:39|0.035337
15:51:40|0.035346
15:51:41|0.035345
15:51:42|0.03535
15:51:43|0.035319
15:51:44|0.0353
15:51:45|0.035294
15:51:46|0.0353
15:51:47|0.03531
15:51:48|0.035318
15:51:49|0.035341
15:51:50|0.035341
15:51:51|0.035328
15:51:53|0.03533
15:51:54|0.035341
15:51:54|0.035347
15:51:55|0.03534
15:51:56|0.035345
15:51:57|0.035351
15:51:58|0.035355
15:51:59|0.035348
15:52:00|0.035338
15:52:01|0.035341
15:52:02|0.035313
15:52:04|0.035322
15:52:05|0.035329
15:52:05|0.035328
15:52:06|0.035328
15:52:07|0.0353
15:52:08|0.0353
15:52:09|0.035282
15:52:10|0.035291
15:52:12|0.035273
15:52:12|0.035259
15:52:13|0.035256
15:52:14|0.035281
15:52:15|0.035271
15:52:17|0.035277
15:52:18|0.035269
15:52:19|0.035258
15:52:21|0.035258
15:52:22|0.035257
15:52:23|0.035263
15:52:23|0.035284
15:52:25|0.035281
15:52:25|0.03527
15:52:26|0.035282
15:52:27|0.035288
15:52:28|0.035282
15:52:29|0.035282
15:52:31|0.035287
15:52:31|0.035274
15:52:33|0.035269
15:52:34|0.035255
15:52:35|0.03525
15:52:35|0.035243
15:52:36|0.035237
15:52:37|0.035237
15:52:39|0.035232
15:52:39|0.035209
15:52:41|0.035206
15:52:41|0.035226
15:52:42|0.035227
15:52:43|0.03523
15:52:45|0.035235
15:52:45|0.035251
15:52:47|0.035259
15:52:48|0.035256
15:52:49|0.035262
15:52:49|0.035262
15:52:51|0.03522
15:52:51|0.035229
15:52:53|0.035228
15:52:53|0.035227
15:52:54|0.035228
15:52:56|0.035235
15:52:56|0.035241
15:52:57|0.035225
15:52:59|0.035226
15:53:00|0.035227
15:53:00|0.035226
15:53:01|0.035215
15:53:02|0.035234
15:53:03|0.035234
15:53:04|0.035234
15:53:06|0.03525
15:53:06|0.035237
15:53:07|0.03521
15:53:08|0.035219
15:53:09|0.035209
15:53:11|0.035216
15:53:11|0.03522
15:53:13|0.035232
15:53:13|0.035234
15:53:16|0.03524
15:53:17|0.035237
15:53:18|0.035206
15:53:19|0.035226
15:53:20|0.035221
15:53:21|0.035226
15:53:22|0.035221
15:53:23|0.035205
15:53:24|0.035193
15:53:25|0.035173
15:53:26|0.035183
15:53:27|0.035186
15:53:28|0.035186
15:53:29|0.035183
15:53:30|0.035185
15:53:32|0.035186
15:53:33|0.035209
15:53:34|0.03521
15:53:35|0.035195
15:53:36|0.035195
15:53:36|0.035209
15:53:38|0.03521
15:53:39|0.035211
15:53:39|0.035203
15:53:40|0.035194
15:53:42|0.035196
15:53:43|0.035203
15:53:44|0.035214
15:53:45|0.035212
15:53:46|0.035207
15:53:47|0.035209
15:53:48|0.035211
15:53:49|0.035195
15:53:50|0.035186
15:53:52|0.035189
15:53:53|0.035182
15:53:54|0.035183
15:53:55|0.035175
15:53:55|0.035173
15:53:56|0.035173
15:53:57|0.035173
15:53:58|0.035173
15:53:59|0.035164
15:54:00|0.035169
15:54:02|0.03518
15:54:03|0.035196
15:54:03|0.035199
15:54:05|0.035169
15:54:05|0.035161
15:54:06|0.03517
15:54:07|0.035178
15:54:08|0.035158
15:54:09|0.035146
15:54:11|0.035124
15:54:11|0.035119
15:54:12|0.035126
15:54:13|0.035117
15:54:15|0.035106
15:54:16|0.035101
15:54:18|0.035085
15:54:19|0.03508
15:54:20|0.0351
15:54:21|0.035104
15:54:22|0.035111
15:54:23|0.03513
15:54:24|0.035136
15:54:24|0.035136
15:54:26|0.035142
15:54:27|0.035147
15:54:28|0.03516
15:54:29|0.035168
15:54:30|0.035185
15:54:31|0.035196
15:54:33|0.035195
15:54:33|0.035211
15:54:34|0.03521
15:54:36|0.035217
15:54:36|0.03521
15:54:37|0.035209
15:54:38|0.035195
15:54:40|0.035188
15:54:41|0.035189
15:54:42|0.035199
15:54:43|0.035204
15:54:44|0.035202
15:54:45|0.035197
15:54:46|0.035189
15:54:47|0.035189
15:54:48|0.03519
15:54:49|0.035195
15:54:50|0.035191
15:54:51|0.035191
15:54:52|0.035185
15:54:53|0.03518
15:54:54|0.035194
15:54:55|0.03519
15:54:56|0.035198
15:54:57|0.035201
15:54:58|0.035208
15:54:59|0.035212
15:55:00|0.035208
15:55:01|0.035202
15:55:02|0.035194
15:55:03|0.035206
15:55:04|0.035199
15:55:05|0.03518
15:55:10|0.035182
15:55:10|0.035167
15:55:11|0.035162
15:55:12|0.035167
15:55:13|0.035167
15:55:14|0.035181
15:55:15|0.035156
15:55:17|0.035165
15:55:18|0.035187
15:55:19|0.035199
15:55:20|0.035207
15:55:21|0.035208
15:55:22|0.035207
15:55:23|0.035209
15:55:24|0.035239
15:55:25|0.035247
15:55:26|0.035247
15:55:27|0.035242
15:55:28|0.035235
15:55:29|0.035236
15:55:30|0.035246
15:55:31|0.035247
15:55:32|0.035242
15:55:33|0.035248
15:55:34|0.035239
15:55:35|0.035243
15:55:36|0.035265
15:55:37|0.035276
15:55:38|0.035265
15:55:39|0.035268
15:55:40|0.035277
15:55:41|0.035285
15:55:42|0.03527
15:55:43|0.035257
15:55:44|0.03525
15:55:45|0.035249
15:55:46|0.035242
15:55:47|0.035223
15:55:48|0.035218
15:55:49|0.035222
15:55:50|0.035238
15:55:51|0.035247
15:55:52|0.035265
15:55:53|0.035262
15:55:55|0.035252
15:55:56|0.035248
15:55:56|0.03525
15:55:58|0.035257
15:55:58|0.035258
15:55:59|0.035255
15:56:00|0.035259
15:56:01|0.035253
15:56:02|0.035269
15:56:03|0.035271
15:56:04|0.035261
15:56:05|0.035253
15:56:06|0.035235
15:56:07|0.035241
15:56:08|0.035248
15:56:09|0.035237
15:56:10|0.035246
15:56:12|0.035249
15:56:13|0.035261
15:56:13|0.035259
15:56:14|0.035259
15:56:16|0.035264
15:56:16|0.035269
15:56:18|0.035256
15:56:20|0.035265
15:56:21|0.035265
15:56:23|0.035264
15:56:23|0.03523
15:56:24|0.035216
15:56:25|0.035214
15:56:27|0.035206
15:56:28|0.035206
15:56:29|0.035203
15:56:30|0.035218
15:56:31|0.035235
15:56:32|0.035235
15:56:33|0.035237
15:56:34|0.035257
15:56:35|0.035261
15:56:36|0.035279
15:56:37|0.035264
15:56:38|0.035285
15:56:39|0.035282
15:56:40|0.035253
15:56:41|0.03527
15:56:42|0.03527
15:56:43|0.035271
15:56:44|0.03527
15:56:45|0.035264
15:56:46|0.035277
15:56:47|0.035282
15:56:48|0.035282
15:56:49|0.035291
15:56:50|0.035303
15:56:51|0.035308
15:56:52|0.035312
15:56:53|0.035298
15:56:54|0.035306
15:56:55|0.035306
15:56:56|0.035306
15:56:57|0.035329
15:56:58|0.035342
15:56:59|0.035354
15:57:00|0.035336
15:57:01|0.035338
15:57:02|0.035306
15:57:03|0.035302
15:57:04|0.035283
15:57:05|0.035275
15:57:06|0.03527
15:57:07|0.035267
15:57:08|0.035262
15:57:09|0.035274
15:57:10|0.035284
15:57:11|0.035284
15:57:12|0.035282
15:57:13|0.035295
15:57:14|0.035282
15:57:15|0.035281
15:57:16|0.035269
15:57:17|0.035267
15:57:18|0.035275
15:57:19|0.03527
15:57:21|0.03526
15:57:22|0.035274
15:57:23|0.035277
15:57:24|0.035285
15:57:25|0.035295
15:57:26|0.035289
15:57:28|0.035308
15:57:28|0.035305
15:57:29|0.035322
15:57:31|0.0353
15:57:31|0.035291
15:57:32|0.035316
15:57:34|0.035298
15:57:34|0.035301
15:57:36|0.035301
15:57:37|0.035301
15:57:38|0.035281
15:57:39|0.035289
15:57:40|0.035291
15:57:40|0.035303
15:57:41|0.035282
15:57:43|0.035252
15:57:43|0.035245
15:57:44|0.035242
15:57:45|0.035242
15:57:47|0.035258
15:57:47|0.035266
15:57:50|0.035237
15:57:51|0.03525
15:57:52|0.035242
15:57:52|0.035254
15:57:53|0.035263
15:57:54|0.035273
15:57:55|0.035266
15:57:56|0.035268
15:57:58|0.035266
15:57:58|0.035262
15:57:59|0.035265
15:58:01|0.035275
15:58:01|0.035278
15:58:02|0.035274
15:58:03|0.035249
15:58:04|0.035253
15:58:06|0.03524
15:58:07|0.03524
15:58:08|0.035231
15:58:09|0.035225
15:58:10|0.035226
15:58:11|0.035225
15:58:12|0.035226
15:58:13|0.035229
15:58:14|0.035237
15:58:15|0.03524
15:58:16|0.035239
15:58:17|0.035248
15:58:18|0.035247
15:58:19|0.035247
15:58:21|0.035242
15:58:21|0.035225
15:58:23|0.035216
15:58:23|0.035225
15:58:25|0.03521
15:58:26|0.035219
15:58:27|0.035198
15:58:27|0.035195
15:58:28|0.035195
15:58:29|0.035214
15:58:31|0.035214
15:58:32|0.035215
15:58:33|0.035215
15:58:33|0.035214
15:58:35|0.035214
15:58:36|0.035231
15:58:36|0.035231
15:58:38|0.035224
15:58:39|0.035224
15:58:40|0.03523
15:58:41|0.035227
15:58:42|0.03523
15:58:42|0.03523
15:58:44|0.03523
15:58:45|0.03523
15:58:46|0.035231
15:58:46|0.035236
15:58:47|0.035216
15:58:49|0.035217
15:58:49|0.035205
15:58:51|0.035211
15:58:52|0.035199
15:58:52|0.035182
15:58:54|0.035197
15:58:54|0.035196
15:58:55|0.035183
15:58:56|0.035187
15:58:57|0.035179
15:58:59|0.03518
15:59:00|0.035182
15:59:01|0.03517
15:59:01|0.035181
15:59:02|0.03517
15:59:04|0.035174
15:59:05|0.035173
15:59:06|0.035181
15:59:07|0.035185
15:59:08|0.035186
15:59:09|0.035186
15:59:09|0.035187
15:59:10|0.035182
15:59:12|0.03518
15:59:12|0.03518
15:59:14|0.035182
15:59:15|0.035164
15:59:16|0.035153
15:59:17|0.035164
15:59:18|0.035166
15:59:19|0.035155
15:59:20|0.035151
15:59:21|0.035145
15:59:22|0.035148
15:59:23|0.03514
15:59:24|0.035154
15:59:25|0.035151
15:59:26|0.035102
15:59:27|0.035102
15:59:28|0.035089
15:59:29|0.035108
15:59:30|0.035116
15:59:31|0.035116
15:59:32|0.035119
15:59:34|0.035147
15:59:35|0.035166
15:59:35|0.035171
15:59:37|0.035185
15:59:38|0.035189
15:59:39|0.03518
15:59:40|0.035184
15:59:41|0.035177
15:59:42|0.035166
15:59:43|0.035183
15:59:44|0.03519
15:59:45|0.035192
15:59:46|0.035191
15:59:47|0.035192
15:59:48|0.035183
15:59:49|0.035173
15:59:50|0.035179
15:59:51|0.035182
15:59:52|0.035196
15:59:53|0.035196
15:59:54|0.035184
15:59:55|0.035182
15:59:56|0.035182
15:59:57|0.035176
15:59:58|0.035183
15:59:59|0.03519
16:00:00|0.035193
16:00:01|0.035198
16:00:02|0.035196
16:00:03|0.035196
16:00:04|0.035186
16:00:05|0.035181
16:00:06|0.035181
16:00:07|0.035181
16:00:09|0.035147
16:00:09|0.035145
16:00:11|0.035149
16:00:11|0.035123
16:00:13|0.035126
16:00:14|0.035147
16:00:15|0.035145
16:00:15|0.035123
16:00:17|0.035136
16:00:17|0.035151
16:00:18|0.03513
16:00:20|0.035132
16:00:21|0.035137
16:00:22|0.035148
16:00:23|0.035174
16:00:24|0.035177
16:00:25|0.035181
16:00:26|0.035182
16:00:27|0.035159
16:00:28|0.035151
16:00:30|0.035143
16:00:30|0.035157
16:00:31|0.035162
16:00:32|0.035139
16:00:33|0.035152
16:00:34|0.035138
16:00:35|0.035158
16:00:37|0.035168
16:00:37|0.035186
16:00:38|0.035185
16:00:40|0.035184
16:00:40|0.035171
16:00:41|0.035163
16:00:43|0.035188
16:00:43|0.035177
16:00:45|0.035182
16:00:46|0.035188
16:00:46|0.035174
16:00:48|0.035189
16:00:48|0.035178
16:00:49|0.035181
16:00:51|0.035181
16:00:51|0.035185
16:00:52|0.035185
16:00:54|0.03519
16:00:56|0.03521
16:00:56|0.035229
16:00:57|0.035242
16:00:58|0.035236
16:01:00|0.035241
16:01:01|0.03524
16:01:01|0.03524
16:01:02|0.035235
16:01:03|0.035238
16:01:04|0.035248
16:01:06|0.035275
16:01:07|0.035285
16:01:07|0.035284
16:01:08|0.035282
16:01:09|0.035291
16:01:10|0.035288
16:01:11|0.035291
16:01:12|0.035287
16:01:13|0.035279
16:01:14|0.035291
16:01:16|0.035302
16:01:16|0.035304
16:01:17|0.035308
16:01:19|0.035304
16:01:19|0.03532
16:01:20|0.035333
16:01:21|0.035339
16:01:22|0.035325
16:01:24|0.035312
16:01:26|0.035326
16:01:27|0.035321
16:01:27|0.035318
16:01:28|0.035303
16:01:29|0.035302
16:01:30|0.035309
16:01:31|0.035295
16:01:33|0.03532
16:01:33|0.035322
16:01:35|0.035322
16:01:35|0.035313
16:01:37|0.035309
16:01:38|0.035326
16:01:38|0.035323
16:01:40|0.035314
16:01:41|0.035324
16:01:42|0.035329
16:01:43|0.035333
16:01:44|0.035332
16:01:45|0.035327
16:01:46|0.035323
16:01:47|0.035326
16:01:48|0.035327
16:01:49|0.035319
16:01:50|0.035333
16:01:51|0.035339
16:01:52|0.035357
16:01:53|0.035349
16:01:54|0.035355
16:01:55|0.035358
16:01:56|0.035353
16:01:57|0.035357
16:01:58|0.035368
16:01:59|0.035368
16:02:00|0.035378
16:02:01|0.035375
16:02:02|0.035379
16:02:03|0.035365
16:02:04|0.03536
16:02:05|0.035344
16:02:06|0.035322
16:02:07|0.035336
16:02:08|0.035336
16:02:09|0.035333
16:02:10|0.035339
16:02:11|0.035326
16:02:13|0.035333
16:02:13|0.035339
16:02:14|0.035343
16:02:15|0.035354
16:02:16|0.035347
16:02:17|0.035359
16:02:18|0.035361
16:02:19|0.03537
16:02:20|0.035365
16:02:21|0.035357
16:02:23|0.035354
16:02:24|0.035373
16:02:26|0.035362
16:02:27|0.035349
16:02:28|0.035341
16:02:29|0.035372
16:02:30|0.03537
16:02:31|0.035384
16:02:32|0.035395
16:02:33|0.035397
16:02:34|0.035389
16:02:35|0.035376
16:02:36|0.035383
16:02:37|0.03537
16:02:38|0.035358
16:02:39|0.035367
16:02:40|0.035367
16:02:41|0.035365
16:02:42|0.035364
16:02:43|0.035378
16:02:44|0.035375
16:02:45|0.035369
16:02:46|0.035372
16:02:47|0.035377
16:02:48|0.035392
16:02:49|0.035392
16:02:50|0.035389
16:02:51|0.03538
16:02:52|0.035377
16:02:53|0.035377
16:02:54|0.035394
16:02:55|0.035402
16:02:56|0.035411
16:02:57|0.035422
16:02:58|0.035426
16:02:59|0.035433
16:03:00|0.035435
16:03:01|0.035429
16:03:02|0.035433
16:03:03|0.035417
16:03:04|0.035404
16:03:05|0.035389
16:03:06|0.035404
16:03:07|0.035403
16:03:09|0.035379
16:03:10|0.035367
16:03:10|0.035362
16:03:11|0.035353
16:03:12|0.035336
16:03:13|0.035351
16:03:14|0.035361
16:03:15|0.035354
16:03:16|0.035383
16:03:18|0.035388
16:03:19|0.035368
16:03:19|0.035369
16:03:20|0.035348
16:03:21|0.035342
16:03:22|0.03534
16:03:23|0.035336
16:03:24|0.035335
16:03:25|0.035336
16:03:27|0.035336
16:03:28|0.035338
16:03:28|0.035358
16:03:30|0.035364
16:03:30|0.035345
16:03:31|0.035339
16:03:33|0.035333
16:03:33|0.035327
16:03:35|0.035327
16:03:36|0.035327
16:03:37|0.035326
16:03:38|0.0353
16:03:39|0.035302
16:03:39|0.035317
16:03:41|0.035298
16:03:42|0.035282
16:03:42|0.035261
16:03:43|0.035268
16:03:45|0.035247
16:03:45|0.035233
16:03:47|0.035251
16:03:48|0.035265
16:03:49|0.035266
16:03:49|0.035273
16:03:51|0.035279
16:03:52|0.035279
16:03:52|0.035283
16:03:54|0.035284
16:03:55|0.035279
16:03:56|0.035265
16:03:57|0.035252
16:03:58|0.035256
16:03:59|0.035247
16:04:00|0.035261
16:04:01|0.035252
16:04:02|0.035252
16:04:03|0.035256
16:04:04|0.035273
16:04:05|0.035259
16:04:06|0.035273
16:04:07|0.035261
16:04:08|0.035297
16:04:09|0.035289
16:04:10|0.035289
16:04:11|0.035289
16:04:12|0.035275
16:04:13|0.035293
16:04:14|0.035307
16:04:15|0.035305
16:04:16|0.035303
16:04:17|0.035289
16:04:18|0.03529
16:04:19|0.035293
16:04:20|0.035287
16:04:21|0.035296
16:04:22|0.035305
16:04:23|0.035311
16:04:24|0.035308
16:04:26|0.035313
16:04:27|0.035306
16:04:28|0.035301
16:04:29|0.035316
16:04:30|0.0353
16:04:31|0.035296
16:04:32|0.03529
16:04:33|0.035283
16:04:34|0.035265
16:04:36|0.035261
16:04:37|0.035261
16:04:38|0.03526
16:04:38|0.03526
16:04:40|0.035272
16:04:40|0.035287
16:04:42|0.035288
16:04:43|0.035294
16:04:43|0.035318
16:04:45|0.035315
16:04:45|0.035317
16:04:47|0.035312
16:04:48|0.035319
16:04:48|0.035321
16:04:50|0.035319
16:04:50|0.035318
16:04:51|0.035318
16:04:53|0.035306
16:04:54|0.035318
16:04:55|0.035318
16:04:56|0.035318
16:04:57|0.03531
16:04:58|0.035314
16:04:59|0.035294
16:05:00|0.035295
16:05:01|0.03531
16:05:02|0.035313
16:05:04|0.035323
16:05:04|0.035329
16:05:05|0.035314
16:05:07|0.03532
16:05:07|0.035321
16:05:08|0.0353
16:05:10|0.035288
16:05:10|0.03529
16:05:11|0.035299
16:05:12|0.035304
16:05:13|0.035296
16:05:15|0.035304
16:05:15|0.035289
16:05:16|0.035272
16:05:17|0.035277
16:05:18|0.035291
16:05:19|0.035273
16:05:21|0.03527
16:05:22|0.035261
16:05:22|0.03527
16:05:23|0.035273
16:05:24|0.03526
16:05:25|0.03526
16:05:27|0.035264
16:05:29|0.035294
16:05:29|0.035302
16:05:30|0.035299
16:05:32|0.035299
16:05:33|0.035315
16:05:34|0.035329
16:05:35|0.035321
16:05:37|0.035321
16:05:38|0.035314
16:05:39|0.03531
16:05:40|0.035315
16:05:40|0.035307
16:05:41|0.035295
16:05:43|0.0353
16:05:44|0.035303
16:05:44|0.035315
16:05:46|0.035315
16:05:47|0.035326
16:05:48|0.035339
16:05:49|0.035338
16:05:50|0.035329
16:05:51|0.035315
16:05:51|0.03531
16:05:53|0.035316
16:05:53|0.035315
16:05:54|0.035314
16:05:55|0.035309
16:05:57|0.03531
16:05:58|0.035313
16:05:59|0.035318
16:06:00|0.035315
16:06:00|0.035315
16:06:01|0.035323
16:06:03|0.03532
16:06:04|0.03533
16:06:05|0.035337
16:06:06|0.035333
16:06:07|0.035328
16:06:08|0.035334
16:06:09|0.03534
16:06:10|0.035343
16:06:12|0.035349
16:06:13|0.035349
16:06:13|0.035324
16:06:14|0.035325
16:06:15|0.035331
16:06:17|0.035362
16:06:17|0.035375
16:06:18|0.035379
16:06:19|0.03539
16:06:20|0.035389
16:06:22|0.035379
16:06:22|0.035376
16:06:23|0.035377
16:06:24|0.035377
16:06:26|0.035377
16:06:26|0.035376
16:06:27|0.03536
16:06:29|0.035382
16:06:30|0.03538
16:06:31|0.035381
16:06:32|0.035381
16:06:33|0.035381
16:06:35|0.035381
16:06:35|0.035382
16:06:36|0.03539
16:06:37|0.035384
16:06:38|0.035387
16:06:39|0.035387
16:06:40|0.035394
16:06:42|0.035386
16:06:42|0.035383
16:06:44|0.035384
16:06:45|0.035395
16:06:46|0.035389
16:06:47|0.035394
16:06:48|0.035396
16:06:48|0.035395
16:06:50|0.035395
16:06:51|0.035395
16:06:51|0.035395
16:06:52|0.0354
16:06:54|0.03541
16:06:55|0.03541
16:06:56|0.035392
16:06:57|0.035402
16:06:58|0.035403
16:06:59|0.03541
16:07:00|0.035412
16:07:01|0.035418
16:07:02|0.035438
16:07:03|0.035425
16:07:04|0.035429
16:07:05|0.035421
16:07:06|0.035425
16:07:07|0.035435
16:07:08|0.035439
16:07:09|0.035446
16:07:10|0.035435
16:07:11|0.035442
16:07:12|0.035442
16:07:13|0.03544
16:07:14|0.035438
16:07:15|0.035451
16:07:16|0.035431
16:07:17|0.035432
16:07:18|0.035427
16:07:19|0.035417
16:07:20|0.035422
16:07:21|0.035436
16:07:22|0.035444
16:07:23|0.035445
16:07:24|0.035442
16:07:25|0.035445
16:07:26|0.035446
16:07:27|0.035443
16:07:28|0.035444
16:07:30|0.035437
16:07:31|0.035438
16:07:32|0.035443
16:07:33|0.03543
16:07:35|0.035433
16:07:36|0.035444
16:07:37|0.03545
16:07:38|0.035456
16:07:39|0.035456
16:07:40|0.035461
16:07:41|0.035451
16:07:42|0.035453
16:07:43|0.03547
16:07:44|0.035469
16:07:45|0.035484
16:07:46|0.035486
16:07:47|0.03549
16:07:48|0.035486
16:07:49|0.035511
16:07:50|0.035531
16:07:51|0.035537
16:07:52|0.035537
16:07:53|0.035533
16:07:54|0.035521
16:07:55|0.035519
16:07:56|0.035501
16:07:57|0.035507
16:07:58|0.035505
16:07:59|0.035495
16:08:00|0.035482
16:08:01|0.035478
16:08:02|0.035474
16:08:04|0.035485
16:08:04|0.035472
16:08:05|0.035463
16:08:06|0.035492
16:08:07|0.035488
16:08:08|0.035488
16:08:09|0.035487
16:08:10|0.035497
16:08:11|0.035499
16:08:13|0.03548
16:08:13|0.03547
16:08:14|0.035465
16:08:15|0.035495
16:08:16|0.035492
16:08:17|0.035496
16:08:19|0.035497
16:08:19|0.035483
16:08:20|0.035485
16:08:21|0.035467
16:08:22|0.035479
16:08:24|0.035486
16:08:24|0.035488
16:08:25|0.0355
16:08:26|0.035504
16:08:28|0.035502
16:08:28|0.035502
16:08:30|0.035484
16:08:32|0.035468
16:08:32|0.035485
16:08:33|0.035487
16:08:35|0.035487
16:08:36|0.035521
16:08:37|0.035543
16:08:38|0.035543
16:08:39|0.035556
16:08:40|0.035521
16:08:41|0.035558
16:08:42|0.035536
16:08:43|0.035543
16:08:44|0.035557
16:08:45|0.035548
16:08:46|0.035536
16:08:47|0.035538
16:08:48|0.035555
16:08:50|0.035565
16:08:50|0.035582
16:08:51|0.035574
16:08:52|0.035577
16:08:53|0.035586
16:08:54|0.035575
16:08:55|0.035566
16:08:56|0.035579
16:08:57|0.035563
16:08:58|0.035577
16:08:59|0.035584
16:09:00|0.035582
16:09:01|0.035586
16:09:02|0.035595
16:09:03|0.03561
16:09:04|0.035624
16:09:06|0.035638
16:09:06|0.035631
16:09:07|0.035632
16:09:08|0.035623
16:09:09|0.035653
16:09:10|0.035656
16:09:12|0.035661
16:09:12|0.03565
16:09:13|0.035641
16:09:15|0.03564
16:09:15|0.035646
16:09:16|0.035647
16:09:17|0.03565
16:09:18|0.035659
16:09:19|0.035659
16:09:20|0.035661
16:09:21|0.035661
16:09:22|0.035654
16:09:23|0.035644
16:09:24|0.035655
16:09:25|0.035654
16:09:27|0.035663
16:09:27|0.035661
16:09:28|0.035678
16:09:29|0.035675
16:09:30|0.035673
16:09:32|0.035663
16:09:34|0.035688
16:09:35|0.035688
16:09:36|0.035681
16:09:37|0.035685
16:09:38|0.035691
16:09:39|0.035689
16:09:40|0.035696
16:09:41|0.035691
16:09:42|0.035691
16:09:43|0.035697
16:09:44|0.035711
16:09:45|0.035694
16:09:46|0.035691
16:09:47|0.035692
16:09:48|0.035722
16:09:49|0.035721
16:09:50|0.035723
16:09:51|0.035719
16:09:52|0.035709
16:09:53|0.035711
16:09:54|0.035716
16:09:55|0.035717
16:09:56|0.035713
16:09:57|0.035713
16:09:58|0.035713
16:09:59|0.03571
16:10:00|0.035738
16:10:01|0.035726
16:10:03|0.035727
16:10:03|0.03574
16:10:05|0.035762
16:10:06|0.035763
16:10:09|0.035752
16:10:09|0.035765
16:10:11|0.035779
16:10:11|0.035774
16:10:12|0.035785
16:10:14|0.035794
16:10:14|0.035799
16:10:15|0.035806
16:10:16|0.035797
16:10:17|0.035804
16:10:19|0.03581
16:10:21|0.03579
16:10:21|0.0358
16:10:22|0.035787
16:10:24|0.035778
16:10:24|0.035781
16:10:25|0.035804
16:10:26|0.035803
16:10:27|0.035798
16:10:28|0.035799
16:10:29|0.035805
16:10:30|0.035812
16:10:31|0.035809
16:10:33|0.035831
16:10:34|0.035819
16:10:34|0.035819
16:10:36|0.035805
16:10:36|0.035799
16:10:37|0.03581
16:10:39|0.035828
16:10:39|0.035815
16:10:41|0.035819
16:10:41|0.03583
16:10:42|0.035824
16:10:44|0.035829
16:10:44|0.035813
16:10:46|0.035814
16:10:46|0.035824
16:10:48|0.035824
16:10:49|0.0358
16:10:50|0.0358
16:10:52|0.035788
16:10:53|0.035793
16:10:53|0.035806
16:10:54|0.03579
16:10:55|0.03579
16:10:56|0.035781
16:10:57|0.035803
16:10:58|0.035806
16:10:59|0.035806
16:11:01|0.035825
16:11:01|0.035829
16:11:03|0.035812
16:11:05|0.035813
16:11:07|0.035824
16:11:08|0.035824
16:11:08|0.035827
16:11:10|0.035822
16:11:10|0.035824
16:11:12|0.035837
16:11:13|0.035841
16:11:14|0.035844
16:11:15|0.035843
16:11:16|0.035831
16:11:16|0.035827
16:11:18|0.035847
16:11:18|0.035846
16:11:20|0.035848
16:11:20|0.035829
16:11:22|0.035844
16:11:23|0.035846
16:11:24|0.035864
16:11:25|0.035871
16:11:26|0.035861
16:11:27|0.035879
16:11:29|0.035898
16:11:29|0.035885
16:11:30|0.035886
16:11:31|0.035911
16:11:32|0.035925
16:11:34|0.035925
16:11:35|0.035915
16:11:36|0.035894
16:11:38|0.035894
16:11:38|0.035892
16:11:40|0.035886
16:11:41|0.035895
16:11:42|0.035882
16:11:42|0.035878
16:11:44|0.035891
16:11:45|0.03588
16:11:46|0.035877
16:11:47|0.035877
16:11:47|0.035878
16:11:49|0.035871
16:11:50|0.035874
16:11:52|0.035879
16:11:52|0.035888
16:11:53|0.035895
16:11:55|0.035898
16:11:55|0.035892
16:11:56|0.035909
16:11:58|0.035919
16:11:59|0.035912
16:12:00|0.035897
16:12:01|0.035908
16:12:02|0.035886
16:12:03|0.035908
16:12:04|0.035907
16:12:05|0.035875
16:12:06|0.035867
16:12:07|0.035847
16:12:08|0.035826
16:12:09|0.035814
16:12:10|0.035824
16:12:11|0.035811
16:12:13|0.035806
16:12:13|0.035812
16:12:14|0.035834
16:12:16|0.035834
16:12:16|0.035845
16:12:17|0.03586
16:12:18|0.035864
16:12:20|0.035862
16:12:20|0.035859
16:12:21|0.035875
16:12:23|0.035878
16:12:23|0.035875
16:12:24|0.035864
16:12:25|0.035859
16:12:26|0.035848
16:12:28|0.035846
16:12:28|0.035846
16:12:29|0.035854
16:12:30|0.035851
16:12:31|0.035845
16:12:32|0.035865
16:12:33|0.035852
16:12:35|0.035813
16:12:36|0.035818
16:12:37|0.035792
16:12:38|0.035778
16:12:39|0.035799
16:12:40|0.035809
16:12:41|0.035791
16:12:42|0.035776
16:12:43|0.035768
16:12:44|0.035772
16:12:45|0.035784
16:12:46|0.035776
16:12:47|0.035772
16:12:48|0.035764
16:12:49|0.035768
16:12:50|0.035781
16:12:51|0.03575
16:12:52|0.035728
16:12:53|0.035742
16:12:54|0.035768
16:12:55|0.035774
16:12:56|0.035772
16:12:57|0.035774
16:12:58|0.035769
16:12:59|0.035774
16:13:00|0.035791
16:13:01|0.035799
16:13:03|0.035803
16:13:03|0.035775
16:13:05|0.035764
16:13:05|0.035748
16:13:07|0.035739
16:13:08|0.035767
16:13:09|0.035761
16:13:10|0.035758
16:13:11|0.035751
16:13:11|0.035741
16:13:13|0.035725
16:13:14|0.035714
16:13:15|0.035708
16:13:16|0.035708
16:13:17|0.035706
16:13:18|0.035702
16:13:19|0.035692
16:13:20|0.035696
16:13:21|0.035696
16:13:22|0.035713
16:13:23|0.035735
16:13:24|0.035737
16:13:25|0.035738
16:13:26|0.035749
16:13:27|0.035748
16:13:28|0.035738
16:13:29|0.035745
16:13:30|0.035738
16:13:31|0.035724
16:13:33|0.035709
16:13:33|0.03571
16:13:34|0.035714
16:13:36|0.035702
16:13:37|0.035698
16:13:38|0.035698
16:13:39|0.035705
16:13:40|0.035709
16:13:41|0.035698
16:13:42|0.035684
16:13:44|0.035651
16:13:44|0.035682
16:13:46|0.035662
16:13:46|0.035662
16:13:48|0.035654
16:13:49|0.035655
16:13:50|0.035674
16:13:51|0.035681
16:13:52|0.035647
16:13:53|0.03565
16:13:54|0.035661
16:13:55|0.035651
16:13:56|0.03565
16:13:57|0.035643
16:13:58|0.035652
16:13:59|0.035648
16:14:00|0.035659
16:14:01|0.035672
16:14:02|0.035655
16:14:03|0.03565
16:14:04|0.035673
16:14:05|0.035685
16:14:06|0.0357
16:14:07|0.035724
16:14:08|0.035699
16:14:09|0.0357
16:14:10|0.035712
16:14:11|0.035713
16:14:12|0.035698
16:14:14|0.035681
16:14:14|0.035676
16:14:16|0.035652
16:14:17|0.035652
16:14:18|0.035655
16:14:19|0.035638
16:14:20|0.035645
16:14:22|0.035667
16:14:22|0.035657
16:14:24|0.035656
16:14:24|0.035619
16:14:27|0.035569
16:14:28|0.035568
16:14:28|0.035588
16:14:30|0.035586
16:14:30|0.035567
16:14:31|0.035569
16:14:32|0.035539
16:14:33|0.035553
16:14:34|0.035542
16:14:35|0.035536
16:14:36|0.035527
16:14:37|0.035529
16:14:39|0.035542
16:14:41|0.035558
16:14:42|0.035559
16:14:43|0.035576
16:14:44|0.035589
16:14:45|0.03558
16:14:46|0.03558
16:14:48|0.035581
16:14:48|0.035586
16:14:49|0.035599
16:14:50|0.035592
16:14:52|0.035611
16:14:53|0.035599
16:14:54|0.035598
16:14:54|0.035579
16:14:56|0.035564
16:14:57|0.035568
16:14:58|0.035573
16:14:59|0.035573
16:15:00|0.03557
16:15:01|0.035559
16:15:02|0.035545
16:15:03|0.035529
16:15:04|0.035513
16:15:05|0.035508
16:15:06|0.035524
16:15:07|0.035547
16:15:08|0.035552
16:15:09|0.03555
16:15:10|0.03556
16:15:11|0.035562
16:15:12|0.035561
16:15:13|0.03556
16:15:14|0.035568
16:15:15|0.035574
16:15:16|0.035541
16:15:17|0.035523
16:15:18|0.035513
16:15:19|0.035509
16:15:20|0.035516
16:15:21|0.035487
16:15:22|0.03548
16:15:23|0.035495
16:15:24|0.035473
16:15:25|0.035455
16:15:26|0.035449
16:15:27|0.035444
16:15:28|0.035443
16:15:29|0.035443
16:15:31|0.035413
16:15:31|0.035405
16:15:32|0.035392
16:15:34|0.035411
16:15:35|0.035419
16:15:36|0.035434
16:15:38|0.035429
16:15:39|0.035406
16:15:39|0.03542
16:15:41|0.035407
16:15:42|0.035381
16:15:43|0.03538
16:15:44|0.035374
16:15:45|0.035367
16:15:46|0.035348
16:15:47|0.035353
16:15:49|0.035341
16:15:49|0.035354
16:15:51|0.03534
16:15:52|0.035334
16:15:53|0.035329
16:15:53|0.035334
16:15:54|0.035328
16:15:56|0.035325
16:15:57|0.035328
16:15:58|0.035334
16:15:59|0.035325
16:16:00|0.035316
16:16:01|0.035316
16:16:02|0.035296
16:16:03|0.035287
16:16:04|0.03527
16:16:05|0.035275
16:16:06|0.035308
16:16:08|0.035289
16:16:08|0.035314
16:16:10|0.035308
16:16:11|0.035277
16:16:12|0.035278
16:16:13|0.035289
16:16:14|0.035276
16:16:15|0.035263
16:16:16|0.035276
16:16:17|0.035277
16:16:18|0.035276
16:16:19|0.035289
16:16:21|0.035298
16:16:21|0.035267
16:16:22|0.035267
16:16:24|0.035272
16:16:25|0.035247
16:16:26|0.03524
16:16:27|0.035249
16:16:28|0.035234
16:16:29|0.035229
16:16:30|0.03522
16:16:32|0.035217
16:16:32|0.035213
16:16:33|0.035207
16:16:35|0.035234
16:16:35|0.035214
16:16:37|0.03522
16:16:38|0.035214
16:16:38|0.03521
16:16:40|0.035213
16:16:41|0.035209
16:16:42|0.035204
16:16:43|0.035214
16:16:44|0.035206
16:16:45|0.035205
16:16:46|0.035218
16:16:47|0.035212
16:16:48|0.035228
16:16:49|0.03521
16:16:50|0.035216
16:16:51|0.035205
16:16:52|0.035204
16:16:54|0.035192
16:16:55|0.035183
16:16:55|0.035183
16:16:56|0.0352
16:16:58|0.035179
16:16:58|0.035182
16:16:59|0.035193
16:17:00|0.035208
16:17:02|0.035209
16:17:02|0.035215
16:17:04|0.035237
16:17:05|0.035246
16:17:06|0.035271
16:17:07|0.035282
16:17:08|0.03528
16:17:09|0.035288
16:17:11|0.035281
16:17:11|0.035299
16:17:12|0.035319
16:17:14|0.035329
16:17:14|0.035334
16:17:16|0.035349
16:17:16|0.035353
16:17:17|0.035345
16:17:18|0.035379
16:17:19|0.035386
16:17:20|0.035392
16:17:21|0.035389
16:17:23|0.035377
16:17:23|0.035365
16:17:25|0.035357
16:17:25|0.035348
16:17:26|0.035344
16:17:27|0.035343
16:17:28|0.035369
16:17:29|0.035379
16:17:30|0.035387
16:17:31|0.035399
16:17:32|0.035407
16:17:33|0.035418
16:17:34|0.035409
16:17:36|0.035417
16:17:37|0.03541
16:17:37|0.035419
16:17:39|0.035437
16:17:39|0.035441
16:17:41|0.035434
16:17:42|0.035426
16:17:43|0.035417
16:17:44|0.035414
16:17:45|0.03542
16:17:46|0.03542
16:17:47|0.035441
16:17:48|0.035419
16:17:49|0.035416
16:17:50|0.035437
16:17:51|0.03547
16:17:52|0.035459
16:17:53|0.035479
16:17:54|0.035469
16:17:55|0.035444
16:17:56|0.035443
16:17:57|0.035451
16:17:58|0.035447
16:18:00|0.035433
16:18:00|0.035413
16:18:01|0.035412
16:18:02|0.035421
16:18:03|0.035428
16:18:04|0.035421
16:18:05|0.035419
16:18:07|0.035397
16:18:07|0.035409
16:18:09|0.035402
16:18:10|0.035388
16:18:11|0.035387
16:18:12|0.035379
16:18:13|0.035361
16:18:14|0.035363
16:18:15|0.035366
16:18:16|0.035347
16:18:17|0.035334
16:18:18|0.035328
16:18:19|0.035319
16:18:20|0.035338
16:18:21|0.035346
16:18:22|0.035359
16:18:23|0.035358
16:18:24|0.035341
16:18:25|0.035341
16:18:26|0.035334
16:18:27|0.03533
16:18:28|0.035313
16:18:29|0.035305
16:18:30|0.035294
16:18:31|0.035294
16:18:32|0.03528
16:18:33|0.03527
16:18:34|0.035267
16:18:35|0.03525
16:18:36|0.035259
16:18:37|0.035266
16:18:39|0.035268
16:18:41|0.035243
16:18:42|0.035236
16:18:43|0.035237
16:18:44|0.035257
16:18:45|0.035257
16:18:46|0.035256
16:18:47|0.035265
16:18:49|0.035291
16:18:50|0.035293
16:18:51|0.035309
16:18:52|0.035318
16:18:53|0.035301
16:18:54|0.035312
16:18:54|0.035325
16:18:56|0.035327
16:18:57|0.035321
16:18:58|0.035351
16:18:59|0.035351
16:18:59|0.035341
16:19:01|0.035337
16:19:02|0.035325
16:19:03|0.035344
16:19:04|0.035337
16:19:05|0.035331
16:19:06|0.035333
16:19:07|0.035333
16:19:08|0.035334
16:19:09|0.035333
16:19:10|0.035308
16:19:12|0.035297
16:19:12|0.035302
16:19:13|0.035329
16:19:14|0.035329
16:19:16|0.035333
16:19:17|0.035324
16:19:17|0.035312
16:19:18|0.035312
16:19:19|0.035315
16:19:21|0.035303
16:19:21|0.035294
16:19:23|0.035294
16:19:23|0.035302
16:19:25|0.035308
16:19:25|0.035308
16:19:27|0.035308
16:19:28|0.035335
16:19:29|0.035341
16:19:30|0.035347
16:19:31|0.035343
16:19:32|0.03534
16:19:34|0.035339
16:19:35|0.035355
16:19:37|0.035364
16:19:37|0.035357
16:19:38|0.035356
16:19:39|0.035365
16:19:41|0.035357
16:19:41|0.035351
16:19:42|0.035356
16:19:43|0.035371
16:19:45|0.035371
16:19:46|0.035382
16:19:47|0.035385
16:19:48|0.035389
16:19:49|0.03538
16:19:50|0.03537
16:19:51|0.035372
16:19:52|0.03537
16:19:53|0.035359
16:19:55|0.035371
16:19:56|0.035383
16:19:56|0.035381
16:19:57|0.035383
16:19:58|0.035399
16:20:00|0.035398
16:20:00|0.035398
16:20:02|0.0354
16:20:03|0.035398
16:20:03|0.035388
16:20:04|0.035373
16:20:06|0.035362
16:20:07|0.035347
16:20:08|0.035353
16:20:09|0.03533
16:20:10|0.035331
16:20:11|0.035308
16:20:12|0.035294
16:20:14|0.035295
16:20:15|0.035306
16:20:15|0.035306
16:20:17|0.035309
16:20:18|0.03532
16:20:18|0.035328
16:20:20|0.035314
16:20:21|0.035319
16:20:22|0.035321
16:20:23|0.035333
16:20:24|0.035336
16:20:25|0.035326
16:20:26|0.03535
16:20:27|0.03535
16:20:28|0.035362
16:20:30|0.035337
16:20:30|0.035317
16:20:31|0.03531
16:20:33|0.03531
16:20:33|0.035297
16:20:34|0.035288
16:20:36|0.035278
16:20:37|0.035278
16:20:38|0.035262
16:20:39|0.035262
16:20:40|0.035243
16:20:41|0.035237
16:20:43|0.035236
16:20:44|0.035232
16:20:45|0.035237
16:20:47|0.035237
16:20:47|0.035241
16:20:49|0.035242
16:20:50|0.035248
16:20:51|0.035245
16:20:52|0.035242
16:20:53|0.035257
16:20:54|0.035266
16:20:55|0.035273
16:20:56|0.03527
16:20:56|0.035278
16:20:57|0.035278
16:20:58|0.035274
16:21:00|0.035263
16:21:01|0.03525
16:21:02|0.035244
16:21:03|0.035238
16:21:04|0.035214
16:21:05|0.035225
16:21:06|0.035243
16:21:07|0.035259
16:21:08|0.035254
16:21:09|0.035273
16:21:10|0.035275
16:21:11|0.035276
16:21:12|0.035289
16:21:14|0.035284
16:21:15|0.035257
16:21:16|0.035253
16:21:17|0.035248
16:21:18|0.035236
16:21:19|0.035237
16:21:20|0.035233
16:21:21|0.03526
16:21:22|0.035257
16:21:23|0.035238
16:21:24|0.035241
16:21:25|0.035251
16:21:26|0.035278
16:21:27|0.035286
16:21:28|0.035298
16:21:29|0.035308
16:21:30|0.035298
16:21:31|0.035308
16:21:32|0.035338
16:21:33|0.035313
16:21:34|0.03532
16:21:36|0.035302
16:21:37|0.035294
16:21:38|0.035311
16:21:39|0.035305
16:21:39|0.035294
16:21:41|0.035321
16:21:42|0.035337
16:21:43|0.035347
16:21:45|0.035347
16:21:46|0.035318
16:21:47|0.03531
16:21:48|0.035315
16:21:49|0.035326
16:21:50|0.035311
16:21:52|0.035319
16:21:52|0.035313
16:21:53|0.035325
16:21:55|0.035325
16:21:55|0.035339
16:21:57|0.035339
16:21:59|0.035318
16:21:59|0.035332
16:22:00|0.035334
16:22:01|0.035336
16:22:02|0.035336
16:22:04|0.03535
16:22:05|0.035363
16:22:05|0.035385
16:22:07|0.035397
16:22:08|0.035407
16:22:09|0.035409
16:22:09|0.03539
16:22:11|0.035385
16:22:12|0.035386
16:22:13|0.035398
16:22:15|0.035394
16:22:15|0.035406
16:22:16|0.035414
16:22:18|0.035419
16:22:18|0.035419
16:22:19|0.035421
16:22:21|0.035411
16:22:22|0.035405
16:22:22|0.035405
16:22:24|0.035394
16:22:25|0.035372
16:22:25|0.035359
16:22:28|0.035357
16:22:28|0.035358
16:22:30|0.035352
16:22:30|0.035362
16:22:31|0.035366
16:22:32|0.035362
16:22:33|0.035355
16:22:34|0.035338
16:22:35|0.035325
16:22:37|0.035326
16:22:38|0.035291
16:22:38|0.035302
16:22:39|0.035302
16:22:41|0.035314
16:22:42|0.035318
16:22:43|0.035323
16:22:44|0.035309
16:22:45|0.03531
16:22:46|0.035319
16:22:47|0.035337
16:22:48|0.035345
16:22:49|0.035341
16:22:50|0.035341
16:22:51|0.035343
16:22:52|0.035354
16:22:53|0.03536
16:22:54|0.035339
16:22:55|0.035349
16:22:57|0.035358
16:22:58|0.035371
16:22:59|0.035353
16:22:59|0.035348
16:23:01|0.035342
16:23:01|0.035348
16:23:03|0.035325
16:23:04|0.035317
16:23:05|0.035334
16:23:06|0.035342
16:23:07|0.035347
16:23:08|0.035347
16:23:09|0.03534
16:23:10|0.035335
16:23:11|0.035332
16:23:12|0.035323
16:23:13|0.035303
16:23:14|0.035305
16:23:16|0.035318
16:23:17|0.03534
16:23:18|0.035341
16:23:18|0.035334
16:23:19|0.035324
16:23:20|0.035342
16:23:22|0.035347
16:23:23|0.035328
16:23:24|0.035319
16:23:25|0.035341
16:23:25|0.035351
16:23:27|0.035374
16:23:28|0.035379
16:23:29|0.035395
16:23:30|0.035408
16:23:31|0.035407
16:23:32|0.035408
16:23:33|0.035409
16:23:34|0.035398
16:23:35|0.035394
16:23:36|0.035423
16:23:37|0.035414
16:23:38|0.035414
16:23:39|0.035412
16:23:40|0.035426
16:23:42|0.035415
16:23:43|0.03541
16:23:43|0.035413
16:23:45|0.03543
16:23:46|0.035441
16:23:47|0.035432
16:23:48|0.035433
16:23:49|0.035441
16:23:50|0.035442
16:23:51|0.035442
16:23:52|0.035437
16:23:53|0.035428
16:23:54|0.035416
16:23:55|0.035421
16:23:57|0.035416
16:23:57|0.035418
16:23:59|0.035415
16:23:59|0.035416
16:24:01|0.035427
16:24:01|0.035422
16:24:03|0.035395
16:24:04|0.035418
16:24:05|0.035417
16:24:06|0.035415
16:24:07|0.035412
16:24:08|0.03539
16:24:09|0.035395
16:24:10|0.035406
16:24:11|0.035412
16:24:12|0.035397
16:24:13|0.035406
16:24:14|0.035422
16:24:15|0.035405
16:24:16|0.035415
16:24:18|0.035423
16:24:18|0.035413
16:24:20|0.035433
16:24:20|0.03543
16:24:22|0.035437
16:24:23|0.035447
16:24:24|0.035463
16:24:25|0.035461
16:24:26|0.035456
16:24:28|0.035463
16:24:29|0.035425
16:24:30|0.035399
16:24:30|0.035404
16:24:32|0.035402
16:24:33|0.035403
16:24:34|0.035399
16:24:35|0.035398
16:24:36|0.035396
16:24:37|0.035405
16:24:39|0.035409
16:24:40|0.035426
16:24:41|0.035432
16:24:43|0.035418
16:24:43|0.03541
16:24:45|0.035405
16:24:45|0.035416
16:24:46|0.035416
16:24:47|0.035416
16:24:49|0.035425
16:24:49|0.035428
16:24:51|0.035428
16:24:51|0.035405
16:24:52|0.035405
16:24:53|0.035399
16:24:54|0.035392
16:24:55|0.03539
16:24:57|0.035397
16:24:58|0.035392
16:24:59|0.035392
16:24:59|0.035391
16:25:00|0.035413
16:25:01|0.035412
16:25:03|0.035412
16:25:04|0.035396
16:25:05|0.035376
16:25:05|0.035373
16:25:07|0.035359
16:25:08|0.03535
16:25:09|0.035337
16:25:10|0.035332
16:25:11|0.03533
16:25:12|0.035318
16:25:14|0.03531
16:25:15|0.035305
16:25:16|0.035301
16:25:17|0.035334
16:25:18|0.035335
16:25:19|0.035342
16:25:20|0.035356
16:25:21|0.035362
16:25:22|0.035374
16:25:23|0.035354
16:25:25|0.035333
16:25:25|0.035327
16:25:26|0.035341
16:25:27|0.035339
16:25:29|0.035333
16:25:31|0.035324
16:25:31|0.035318
16:25:33|0.035316
16:25:33|0.035304
16:25:35|0.03531
16:25:35|0.035307
16:25:36|0.035309
16:25:37|0.035306
16:25:39|0.035307
16:25:40|0.035324
16:25:42|0.035338
16:25:42|0.035352
16:25:43|0.035347
16:25:44|0.03537
16:25:46|0.035375
16:25:47|0.035382
16:25:49|0.035389
16:25:49|0.035418
16:25:50|0.035421
16:25:52|0.035418
16:25:52|0.035433
16:25:54|0.035432
16:25:55|0.03542
16:25:56|0.035446
16:25:57|0.035451
16:25:58|0.035446
16:25:59|0.035457
16:26:00|0.035457
16:26:00|0.035458
16:26:01|0.035445
16:26:03|0.035453
16:26:04|0.035475
16:26:05|0.035479
16:26:06|0.035488
16:26:07|0.035488
16:26:08|0.035483
16:26:09|0.035485
16:26:10|0.035492
16:26:11|0.0355
16:26:12|0.035499
16:26:13|0.035498
16:26:14|0.035496
16:26:16|0.035492
16:26:17|0.035496
16:26:17|0.035504
16:26:18|0.035504
16:26:20|0.035498
16:26:21|0.035514
16:26:22|0.035515
16:26:23|0.035502
16:26:24|0.035482
16:26:25|0.035479
16:26:26|0.035478
16:26:27|0.035478
16:26:28|0.035469
16:26:29|0.035468
16:26:30|0.035451
16:26:31|0.035448
16:26:32|0.035454
16:26:33|0.035451
16:26:35|0.035463
16:26:35|0.03546
16:26:36|0.035482
16:26:38|0.035492
16:26:38|0.03548
16:26:39|0.035466
16:26:41|0.035469
16:26:42|0.035457
16:26:43|0.035448
16:26:44|0.035442
16:26:45|0.03544
16:26:46|0.035435
16:26:47|0.035439
16:26:48|0.035421
16:26:49|0.035416
16:26:50|0.035416
16:26:52|0.035422
16:26:52|0.035422
16:26:54|0.035418
16:26:55|0.03541
16:26:55|0.035401
16:26:56|0.035412
16:27:06|0.035412
16:27:07|0.035402
16:27:08|0.035388
16:27:09|0.035389
16:27:10|0.035395
16:27:11|0.035391
16:27:12|0.035382
16:27:13|0.035402
16:27:14|0.035409
16:27:16|0.03545
16:27:17|0.03545
16:27:17|0.035471
16:27:19|0.035491
16:27:19|0.035482
16:27:20|0.035457
16:27:21|0.035463
16:27:22|0.035457
16:27:23|0.035454
16:27:24|0.035438
16:27:26|0.035433
16:27:27|0.035424
16:27:27|0.035428
16:27:28|0.035427
16:27:30|0.035409
16:27:30|0.035401
16:27:32|0.035403
16:27:32|0.035403
16:27:34|0.03542
16:27:35|0.035427
16:27:36|0.035431
16:27:37|0.035442
16:27:38|0.035424
16:27:39|0.035424
16:27:40|0.035434
16:27:41|0.035424
16:27:42|0.035424
16:27:42|0.035424
16:27:43|0.035424
16:27:45|0.035421
16:27:47|0.035417
16:27:48|0.035436
16:27:49|0.035404
16:27:51|0.035398
16:27:52|0.035405
16:27:53|0.0354
16:27:54|0.035421
16:27:55|0.03542
16:27:56|0.035412
16:27:57|0.035407
16:27:58|0.035411
16:27:59|0.035394
16:28:00|0.035403
16:28:02|0.035411
16:28:03|0.035413
16:28:03|0.035413
16:28:05|0.035392
16:28:06|0.03539
16:28:08|0.035379
16:28:08|0.03537
16:28:10|0.03537
16:28:11|0.035375
16:28:12|0.035374
16:28:12|0.035377
16:28:14|0.035371
16:28:14|0.035374
16:28:15|0.035375
16:28:17|0.035378
16:28:18|0.035387
16:28:19|0.035393
16:28:20|0.03539
16:28:21|0.035391
16:28:22|0.035392
16:28:23|0.035403
16:28:25|0.035428
16:28:25|0.035427
16:28:27|0.035428
16:28:28|0.035417
16:28:28|0.035409
16:28:30|0.035416
16:28:30|0.035418
16:28:32|0.035413
16:28:32|0.035398
16:28:34|0.03539
16:28:35|0.035374
16:28:36|0.035374
16:28:37|0.035374
16:28:38|0.035375
16:28:39|0.035356
16:28:40|0.03536
16:28:41|0.035358
16:28:42|0.035376
16:28:44|0.035388
16:28:44|0.035409
16:28:46|0.035407
16:28:47|0.035403
16:28:48|0.035411
16:28:49|0.035423
16:28:51|0.035422
16:28:52|0.035412
16:28:53|0.035412
16:28:54|0.035407
16:28:55|0.035399
16:28:56|0.035397
16:28:57|0.035389
16:28:59|0.035388
16:28:59|0.03539
16:29:01|0.035387
16:29:02|0.035396
16:29:03|0.035392
16:29:04|0.035392
16:29:06|0.035411
16:29:06|0.035425
16:29:07|0.035425
16:29:08|0.035403
16:29:09|0.035404
16:29:11|0.035426
16:29:12|0.035427
16:29:13|0.035413
16:29:14|0.035408
16:29:15|0.035408
16:29:16|0.035411
16:29:18|0.035432
16:29:19|0.035446
16:29:19|0.035446
16:29:20|0.03544
16:29:21|0.035441
16:29:23|0.035432
16:29:24|0.035434
16:29:25|0.035444
16:29:26|0.035455
16:29:27|0.03545
16:29:28|0.035428
16:29:29|0.035426
16:29:30|0.035426
16:29:31|0.035426
16:29:32|0.035431
16:29:33|0.035432
16:29:34|0.035436
16:29:35|0.035445
16:29:36|0.035443
16:29:37|0.035453
16:29:38|0.035452
16:29:39|0.035457
16:29:40|0.035451
16:29:41|0.03545
16:29:42|0.03545
16:29:43|0.035451
16:29:44|0.035449
16:29:45|0.035446
16:29:46|0.035435
16:29:47|0.035431
16:29:48|0.035426
16:29:49|0.035421
16:29:51|0.035432
16:29:52|0.035432
16:29:54|0.035408
16:29:55|0.035437
16:29:56|0.035423
16:29:56|0.035442
16:29:57|0.03545
16:29:59|0.035468
16:30:00|0.035468
16:30:01|0.035448
16:30:02|0.035472
16:30:03|0.035472
16:30:04|0.035488
16:30:05|0.035486
16:30:06|0.035478
16:30:07|0.035482
16:30:08|0.03548
16:30:09|0.035474
16:30:10|0.035458
16:30:12|0.035453
16:30:12|0.035474
16:30:13|0.03548
16:30:15|0.0355
16:30:15|0.03551
16:30:17|0.03552
16:30:17|0.035528
16:30:19|0.035528
16:30:20|0.035528
16:30:21|0.035528
16:30:22|0.035519
16:30:23|0.035561
16:30:24|0.03558
16:30:26|0.035595
16:30:26|0.035595
16:30:27|0.035595
16:30:29|0.035609
16:30:30|0.035609
16:30:31|0.035609
16:30:33|0.035613
16:30:34|0.035627
16:30:34|0.035624
16:30:35|0.035642
16:30:36|0.035635
16:30:37|0.035618
16:30:38|0.035607
16:30:39|0.035586
16:30:40|0.035586
16:30:41|0.035626
16:30:43|0.035598
16:30:43|0.035599
16:30:44|0.035584
16:30:45|0.035566
16:30:46|0.035566
16:30:48|0.035508
16:30:49|0.035507
16:30:50|0.035508
16:30:51|0.035486
16:30:52|0.035507
16:30:53|0.035472
16:30:55|0.035475
16:30:56|0.035472
16:30:57|0.035473
16:30:58|0.035466
16:30:59|0.03545
16:31:00|0.035458
16:31:01|0.035451
16:31:02|0.035435
16:31:03|0.035411
16:31:04|0.035404
16:31:05|0.035424
16:31:06|0.035418
16:31:07|0.03542
16:31:08|0.035435
16:31:09|0.035427
16:31:10|0.035426
16:31:11|0.035378
16:31:12|0.03537
16:31:13|0.035386
16:31:15|0.035409
16:31:15|0.035406
16:31:17|0.035393
16:31:17|0.035384
16:31:18|0.03538
16:31:19|0.03539
16:31:21|0.035386
16:31:22|0.035369
16:31:23|0.035371
16:31:24|0.03538
16:31:25|0.035379
16:31:26|0.035381
16:31:27|0.035398
16:31:28|0.03538
16:31:29|0.035367
16:31:30|0.035371
16:31:31|0.035356
16:31:32|0.035386
16:31:33|0.035404
16:31:34|0.035412
16:31:35|0.035431
16:31:36|0.035448
16:31:38|0.035458
16:31:38|0.035465
16:31:40|0.035474
16:31:40|0.035479
16:31:42|0.0355
16:31:43|0.035501
16:31:43|0.035509
16:31:44|0.035508
16:31:46|0.035497
16:31:47|0.035484
16:31:48|0.035483
16:31:49|0.03548
16:31:50|0.035508
16:31:51|0.035515
16:31:52|0.035517
16:31:54|0.035514
16:31:54|0.035519
16:31:55|0.035544
16:31:57|0.035544
16:31:57|0.035544
16:31:58|0.035554
16:31:59|0.035562
16:32:00|0.035573
16:32:01|0.035573
16:32:02|0.035573
16:32:04|0.035572
16:32:04|0.035562
16:32:06|0.035556
16:32:06|0.035573
16:32:08|0.03559
16:32:08|0.0356
16:32:10|0.035606
16:32:11|0.035612
16:32:12|0.035598
16:32:12|0.035614
16:32:13|0.035626
16:32:15|0.03563
16:32:16|0.035635
16:32:17|0.035616
16:32:18|0.03561
16:32:19|0.035603
16:32:20|0.035609
16:32:21|0.035613
16:32:22|0.035629
16:32:23|0.035636
16:32:24|0.03564
16:32:25|0.035661
16:32:26|0.035658
16:32:27|0.035646
16:32:28|0.035642
16:32:29|0.035635
16:32:30|0.03563
16:32:31|0.035619
16:32:32|0.035611
16:32:33|0.035586
16:32:34|0.035573
16:32:35|0.03557
16:32:37|0.035561
16:32:38|0.035544
16:32:39|0.035523
16:32:40|0.035525
16:32:41|0.035517
16:32:41|0.035501
16:32:42|0.035511
16:32:44|0.035512
16:32:44|0.03549
16:32:45|0.035515
16:32:47|0.035518
16:32:48|0.035517
16:32:49|0.035527
16:32:49|0.035529
16:32:51|0.035538
16:32:52|0.035537
16:32:54|0.035514
16:32:55|0.035519
16:32:57|0.035528
16:32:57|0.035531
16:32:59|0.03554
16:33:01|0.035562
16:33:01|0.035556
16:33:03|0.035567
16:33:04|0.035571
16:33:05|0.035588
16:33:06|0.035596
16:33:07|0.035587
16:33:08|0.035587
16:33:09|0.035581
16:33:10|0.035599
16:33:11|0.035612
16:33:12|0.035595
16:33:13|0.035585
16:33:14|0.035591
16:33:15|0.035565
16:33:16|0.035555
16:33:17|0.035544
16:33:18|0.035533
16:33:19|0.03555
16:33:20|0.035559
16:33:22|0.035602
16:33:23|0.035604
16:33:25|0.035599
16:33:25|0.035598
16:33:27|0.035576
16:33:28|0.035569
16:33:29|0.035595
16:33:30|0.035592
16:33:31|0.035579
16:33:32|0.035573
16:33:33|0.035584
16:33:34|0.035573
16:33:35|0.035548
16:33:36|0.035549
16:33:37|0.035552
16:33:38|0.03554
16:33:39|0.035547
16:33:40|0.035551
16:33:42|0.03556
16:33:43|0.035575
16:33:43|0.035586
16:33:44|0.035582
16:33:45|0.03556
16:33:46|0.03556
16:33:48|0.035577
16:33:49|0.035579
16:33:50|0.035565
16:33:52|0.035551
16:33:52|0.03556
16:33:54|0.035557
16:33:55|0.035568
16:33:56|0.035568
16:33:57|0.035568
16:33:58|0.035555
16:33:59|0.03557
16:34:00|0.035544
16:34:01|0.035545
16:34:02|0.035552
16:34:03|0.03553
16:34:04|0.035527
16:34:05|0.035527
16:34:06|0.035504
16:34:07|0.035508
16:34:08|0.035495
16:34:09|0.035497
16:34:10|0.035496
16:34:11|0.035487
16:34:12|0.035494
16:34:13|0.035492
16:34:14|0.035478
16:34:15|0.035471
16:34:16|0.03548
16:34:17|0.035492
16:34:18|0.035492
16:34:19|0.035514
16:34:20|0.035503
16:34:21|0.035512
16:34:22|0.035508
16:34:23|0.035482
16:34:24|0.035481
16:34:25|0.035479
16:34:27|0.035478
16:34:28|0.03547
16:34:29|0.03547
16:34:30|0.035492
16:34:31|0.035492
16:34:31|0.035481
16:34:33|0.035479
16:34:34|0.0355
16:34:36|0.035495
16:34:36|0.03548
16:34:38|0.035478
16:34:38|0.035483
16:34:39|0.035487
16:34:40|0.035476
16:34:41|0.035476
16:34:43|0.035458
16:34:43|0.035452
16:34:44|0.03545
16:34:45|0.035431
16:34:47|0.035445
16:34:48|0.035445
16:34:48|0.035442
16:34:49|0.035436
16:34:51|0.03544
16:34:52|0.035438
16:34:52|0.035434
16:34:53|0.035434
16:34:54|0.035433
16:34:55|0.035433
16:34:56|0.035433
16:34:57|0.035439
16:34:59|0.035423
16:34:59|0.035426
16:35:00|0.035429
16:35:01|0.035405
16:35:03|0.035407
16:35:03|0.035404
16:35:05|0.0354
16:35:06|0.035387
16:35:07|0.035382
16:35:08|0.035385
16:35:10|0.03538
16:35:11|0.035378
16:35:12|0.035375
16:35:13|0.035371
16:35:14|0.035371
16:35:15|0.035377
16:35:16|0.03537
16:35:17|0.035355
16:35:18|0.035355
16:35:19|0.035351
16:35:20|0.03536
16:35:21|0.035369
16:35:22|0.035387
16:35:24|0.035402
16:35:25|0.035406
16:35:26|0.035403
16:35:27|0.035411
16:35:27|0.035427
16:35:28|0.035424
16:35:30|0.035422
16:35:31|0.035429
16:35:31|0.035426
16:35:33|0.035426
16:35:33|0.035421
16:35:34|0.035405
16:35:36|0.035396
16:35:37|0.035415
16:35:38|0.035407
16:35:39|0.035402
16:35:39|0.035428
16:35:41|0.035441
16:35:42|0.035441
16:35:43|0.035442
16:35:44|0.03545
16:35:45|0.035439
16:35:46|0.035467
16:35:47|0.035477
16:35:48|0.035478
16:35:50|0.035474
16:35:50|0.035455
16:35:52|0.035452
16:35:53|0.03545
16:35:54|0.035448
16:35:54|0.035438
16:35:55|0.035446
16:35:57|0.035447
16:35:58|0.035448
16:35:59|0.035444
16:36:01|0.035445
16:36:02|0.035446
16:36:03|0.035492
16:36:04|0.03549
16:36:05|0.03549
16:36:06|0.035465
16:36:07|0.035463
16:36:08|0.035455
16:36:09|0.035445
16:36:10|0.035454
16:36:11|0.035441
16:36:12|0.035448
16:36:13|0.03549
16:36:14|0.035497
16:36:16|0.035508
16:36:17|0.035509
16:36:18|0.035524
16:36:19|0.035534
16:36:20|0.035548
16:36:21|0.035543
16:36:22|0.035536
16:36:23|0.035528
16:36:25|0.035535
16:36:26|0.035552
16:36:27|0.035547
16:36:28|0.035535
16:36:29|0.035542
16:36:30|0.035537
16:36:31|0.035538
16:36:32|0.035532
16:36:34|0.035533
16:36:34|0.035549
16:36:35|0.03556
16:36:37|0.035559
16:36:37|0.035559
16:36:38|0.035573
16:36:39|0.035576
16:36:41|0.035571
16:36:41|0.03556
16:36:42|0.035556
16:36:43|0.035553
16:36:44|0.035553
16:36:45|0.035547
16:36:46|0.035562
16:36:47|0.035568
16:36:48|0.035572
16:36:49|0.035569
16:36:50|0.035569
16:36:52|0.035555
16:36:53|0.035554
16:36:53|0.035553
16:36:55|0.035556
16:36:56|0.035535
16:36:56|0.035536
16:36:58|0.035568
16:36:59|0.035549
16:37:01|0.035585
16:37:01|0.035594
16:37:02|0.035613
16:37:04|0.035609
16:37:05|0.03561
16:37:05|0.035606
16:37:06|0.035599
16:37:07|0.03561
16:37:09|0.035582
16:37:09|0.035581
16:37:10|0.035568
16:37:11|0.035566
16:37:12|0.035577
16:37:13|0.035597
16:37:14|0.035593
16:37:16|0.035584
16:37:17|0.035594
16:37:17|0.035604
16:37:18|0.035576
16:37:20|0.035559
16:37:21|0.035558
16:37:22|0.035553
16:37:23|0.035541
16:37:24|0.035563
16:37:24|0.035576
16:37:26|0.035592
16:37:27|0.035598
16:37:28|0.035598
16:37:29|0.035594
16:37:30|0.035617
16:37:31|0.035619
16:37:32|0.035627
16:37:33|0.035646
16:37:34|0.035648
16:37:35|0.035642
16:37:36|0.035657
16:37:37|0.035644
16:37:38|0.035636
16:37:39|0.03564
16:37:40|0.035638
16:37:41|0.035635
16:37:42|0.035658
16:37:43|0.035652
16:37:44|0.035639
16:37:45|0.035639
16:37:46|0.035654
16:37:47|0.035655
16:37:48|0.035651
16:37:49|0.035667
16:37:51|0.035655
16:37:51|0.035665
16:37:52|0.035657
16:37:53|0.035651
16:37:54|0.035658
16:37:56|0.035649
16:37:57|0.035643
16:37:58|0.035638
16:37:59|0.035647
16:38:00|0.035642
16:38:01|0.035635
16:38:02|0.03564
16:38:04|0.03564
16:38:05|0.03564
16:38:06|0.035635
16:38:06|0.035634
16:38:08|0.035649
16:38:08|0.035652
16:38:10|0.035669
16:38:11|0.035674
16:38:12|0.035665
16:38:12|0.035655
16:38:13|0.035656
16:38:14|0.035661
16:38:16|0.03566
16:38:16|0.035662
16:38:18|0.03564
16:38:19|0.035622
16:38:20|0.035622
16:38:21|0.035626
16:38:22|0.035628
16:38:23|0.035635
16:38:24|0.035649
16:38:25|0.03565
16:38:26|0.035657
16:38:27|0.035626
16:38:28|0.035647
16:38:29|0.035648
16:38:30|0.035645
16:38:31|0.035653
16:38:32|0.035645
16:38:33|0.035638
16:38:34|0.03563
16:38:35|0.035625
16:38:36|0.035635
16:38:37|0.035641
16:38:38|0.035638
16:38:39|0.035625
16:38:40|0.035626
16:38:41|0.035605
16:38:42|0.035603
16:38:43|0.035628
16:38:44|0.035632
16:38:45|0.035632
16:38:46|0.035632
16:38:47|0.035619
16:38:48|0.035623
16:38:50|0.035622
16:38:51|0.035622
16:38:51|0.035616
16:38:53|0.035611
16:38:53|0.035594
16:38:55|0.035599
16:38:56|0.035608
16:38:57|0.035598
16:38:58|0.035598
16:38:59|0.035572
16:39:01|0.035569
16:39:02|0.035569
16:39:03|0.035566
16:39:04|0.035565
16:39:05|0.035578
16:39:05|0.035584
16:39:06|0.035585
16:39:08|0.035573
16:39:09|0.035589
16:39:10|0.035594
16:39:11|0.035595
16:39:12|0.035596
16:39:13|0.035602
16:39:14|0.035591
16:39:15|0.035615
16:39:16|0.035591
16:39:18|0.0356
16:39:18|0.035609
16:39:19|0.035614
16:39:20|0.035614
16:39:21|0.03563
16:39:22|0.035644
16:39:23|0.035649
16:39:24|0.035648
16:39:25|0.035646
16:39:26|0.035648
16:39:27|0.035648
16:39:29|0.035646
16:39:30|0.035648
16:39:31|0.035659
16:39:32|0.03564
16:39:33|0.035669
16:39:34|0.035679
16:39:34|0.03568
16:39:36|0.035668
16:39:37|0.035664
16:39:38|0.03567
16:39:38|0.035682
16:39:39|0.035689
16:39:41|0.035692
16:39:42|0.03568
16:39:43|0.035699
16:39:44|0.035704
16:39:45|0.035694
16:39:46|0.035674
16:39:47|0.035672
16:39:48|0.035671
16:39:49|0.03566
16:39:50|0.035674
16:39:51|0.03568
16:39:52|0.035657
16:39:53|0.035667
16:39:54|0.035641
16:39:56|0.035635
16:39:56|0.03565
16:39:58|0.03566
16:39:58|0.035655
16:39:59|0.035661
16:40:00|0.035658
16:40:02|0.035673
16:40:03|0.035648
16:40:04|0.035631
16:40:05|0.035631
16:40:06|0.03562
16:40:07|0.035615
16:40:09|0.035612
16:40:10|0.0356
16:40:11|0.035593
16:40:12|0.035574
16:40:13|0.035565
16:40:14|0.035593
16:40:15|0.035589
16:40:17|0.03561
16:40:18|0.035608
16:40:18|0.035606
16:40:20|0.035617
16:40:20|0.035612
16:40:22|0.035612
16:40:22|0.035606
16:40:23|0.035615
16:40:24|0.035642
16:40:25|0.035634
16:40:27|0.035627
16:40:27|0.035652
16:40:29|0.03566
16:40:29|0.035658
16:40:30|0.035647
16:40:32|0.035641
16:40:33|0.035655
16:40:34|0.035636
16:40:35|0.035642
16:40:36|0.035654
16:40:37|0.035655
16:40:38|0.035679
16:40:39|0.035693
16:40:40|0.035689
16:40:41|0.035692
16:40:42|0.035695
16:40:43|0.035699
16:40:44|0.035699
16:40:45|0.035693
16:40:46|0.035695
16:40:47|0.035685
16:40:48|0.03566
16:40:49|0.035666
16:40:50|0.03566
16:40:51|0.035662
16:40:52|0.035658
16:40:53|0.035661
16:40:54|0.03565
16:40:55|0.035647
16:40:56|0.035656
16:40:57|0.035649
16:40:58|0.03565
16:40:59|0.035647
16:41:00|0.035635
16:41:02|0.035654
16:41:03|0.035657
16:41:04|0.035657
16:41:05|0.035637
16:41:06|0.03567
16:41:07|0.03567
16:41:08|0.035673
16:41:10|0.035682
16:41:11|0.035678
16:41:11|0.03567
16:41:13|0.035674
16:41:13|0.035667
16:41:14|0.035667
16:41:16|0.035665
16:41:17|0.035674
16:41:18|0.035682
16:41:19|0.035682
16:41:20|0.035685
16:41:21|0.035683
16:41:21|0.035682
16:41:23|0.035685
16:41:24|0.035661
16:41:25|0.035656
16:41:26|0.035649
16:41:26|0.03565
16:41:28|0.03565
16:41:29|0.035659
16:41:30|0.035648
16:41:31|0.035669
16:41:32|0.035675
16:41:33|0.035694
16:41:34|0.035697
16:41:35|0.035701
16:41:36|0.035705
16:41:37|0.035706
16:41:38|0.035697
16:41:39|0.035705
16:41:41|0.03569
16:41:42|0.035686
16:41:43|0.035711
16:41:43|0.0357
16:41:45|0.035701
16:41:45|0.035723
16:41:47|0.035728
16:41:48|0.035719
16:41:48|0.035708
16:41:49|0.035716
16:41:50|0.035711
16:41:52|0.035696
16:41:53|0.035697
16:41:54|0.035694
16:41:55|0.035695
16:41:56|0.035697
16:41:56|0.035703
16:41:58|0.035703
16:41:58|0.035705
16:41:59|0.035715
16:42:02|0.035703
16:42:03|0.03571
16:42:03|0.035703
16:42:05|0.035695
16:42:06|0.035703
16:42:07|0.035723
16:42:08|0.035723
16:42:09|0.035706
16:42:10|0.035719
16:42:11|0.035725
16:42:12|0.035729
16:42:13|0.035727
16:42:14|0.035738
16:42:14|0.035721
16:42:16|0.035715
16:42:17|0.035708
16:42:18|0.035724
16:42:19|0.035729
16:42:20|0.035713
16:42:22|0.035713
16:42:22|0.03571
16:42:23|0.035712
16:42:24|0.035713
16:42:25|0.0357
16:42:26|0.035699
16:42:28|0.035722
16:42:29|0.035729
16:42:29|0.035723
16:42:31|0.035738
16:42:31|0.035735
16:42:33|0.035726
16:42:34|0.035724
16:42:35|0.035729
16:42:36|0.035708
16:42:37|0.03571
16:42:38|0.035712
16:42:40|0.03572
16:42:41|0.035723
16:42:41|0.035723
16:42:43|0.035723
16:42:43|0.035726
16:42:45|0.035721
16:42:47|0.035738
16:42:47|0.035749
16:42:48|0.035755
16:42:50|0.035756
16:42:50|0.035756
16:42:52|0.035758
16:42:53|0.035754
16:42:54|0.03574
16:42:55|0.035735
16:42:55|0.035729
16:42:57|0.035738
16:42:58|0.035749
16:42:59|0.03575
16:43:00|0.035741
16:43:00|0.035733
16:43:02|0.03574
16:43:03|0.035742
16:43:04|0.035753
16:43:06|0.035753
16:43:06|0.035742
16:43:07|0.035723
16:43:08|0.035716
16:43:10|0.035742
16:43:10|0.03575
16:43:12|0.035755
16:43:13|0.035762
16:43:13|0.035778
16:43:15|0.035779
16:43:16|0.035773
16:43:16|0.035772
16:43:17|0.035779
16:43:18|0.035766
16:43:20|0.035744
16:43:21|0.035748
16:43:22|0.035736
16:43:23|0.035734
16:43:23|0.03574
16:43:25|0.035755
16:43:26|0.035762
16:43:26|0.035759
16:43:28|0.035758
16:43:29|0.035764
16:43:30|0.035766
16:43:31|0.035751
16:43:32|0.03573
16:43:33|0.03576
16:43:35|0.03576
16:43:35|0.035752
16:43:36|0.035765
16:43:37|0.035775
16:43:38|0.035766
16:43:39|0.035754
16:43:41|0.035763
16:43:41|0.035761
16:43:42|0.035763
16:43:44|0.035758
16:43:44|0.035748
16:43:45|0.035763
16:43:46|0.035766
16:43:47|0.035782
16:43:48|0.035775
16:43:50|0.035787
16:43:51|0.035781
16:43:52|0.035802
16:43:53|0.035804
16:43:54|0.035804
16:43:55|0.03579
16:43:56|0.035799
16:43:58|0.035804
16:43:58|0.035799
16:43:59|0.035794
16:44:01|0.035787
16:44:02|0.035785
16:44:03|0.035838
16:44:04|0.03583
16:44:04|0.035831
16:44:06|0.035838
16:44:07|0.03584
16:44:08|0.035828
16:44:09|0.035828
16:44:11|0.035832
16:44:12|0.03584
16:44:13|0.035841
16:44:14|0.035835
16:44:15|0.035816
16:44:16|0.035825
16:44:17|0.035847
16:44:18|0.035852
16:44:19|0.035841
16:44:20|0.035848
16:44:21|0.035832
16:44:22|0.035834
16:44:24|0.035829
16:44:25|0.03583
16:44:25|0.035815
16:44:27|0.03581
16:44:28|0.035803
16:44:29|0.035803
16:44:30|0.035786
16:44:31|0.035791
16:44:32|0.035792
16:44:34|0.035788
16:44:35|0.035796
16:44:37|0.035807
16:44:38|0.035793
16:44:38|0.0358
16:44:39|0.035795
16:44:41|0.035777
16:44:41|0.035754
16:44:43|0.035759
16:44:43|0.035772
16:44:45|0.035764
16:44:45|0.035765
16:44:46|0.035762
16:44:47|0.035761
16:44:48|0.035758
16:44:49|0.035748
16:44:51|0.035748
16:44:52|0.035758
16:44:52|0.035749
16:44:53|0.03575
16:44:54|0.035731
16:44:56|0.03574
16:44:57|0.035735
16:44:58|0.035751
16:44:59|0.035765
16:44:59|0.035771
16:45:01|0.035773
16:45:02|0.035777
16:45:03|0.03576
16:45:04|0.035755
16:45:06|0.03577
16:45:07|0.035781
16:45:08|0.035792
16:45:09|0.035775
16:45:10|0.035764
16:45:11|0.035757
16:45:12|0.035757
16:45:13|0.035759
16:45:14|0.035757
16:45:15|0.035751
16:45:16|0.03575
16:45:17|0.035736
16:45:19|0.035745
16:45:19|0.035734
16:45:20|0.035725
16:45:21|0.035722
16:45:22|0.035714
16:45:23|0.035699
16:45:24|0.035681
16:45:25|0.035672
16:45:26|0.035658
16:45:27|0.035653
16:45:28|0.035644
16:45:30|0.035622
16:45:30|0.035635
16:45:31|0.035628
16:45:32|0.035646
16:45:33|0.035659
16:45:35|0.03566
16:45:36|0.035659
16:45:38|0.035675
16:45:39|0.035668
16:45:40|0.035662
16:45:41|0.035646
16:45:42|0.035671
16:45:43|0.035667
16:45:44|0.035672
16:45:45|0.035659
16:45:46|0.035668
16:45:47|0.035662
16:45:48|0.035645
16:45:49|0.035657
16:45:50|0.035646
16:45:51|0.035654
16:45:52|0.035628
16:45:53|0.035622
16:45:54|0.035628
16:45:55|0.035625
16:45:57|0.035626
16:45:58|0.03563
16:45:58|0.035643
16:45:59|0.035654
16:46:00|0.035647
16:46:01|0.035654
16:46:03|0.035659
16:46:04|0.035657
16:46:05|0.035638
16:46:06|0.035628
16:46:07|0.035652
16:46:09|0.035658
16:46:10|0.035658
16:46:11|0.035655
16:46:11|0.035647
16:46:13|0.035653
16:46:14|0.035631
16:46:15|0.035631
16:46:16|0.035627
16:46:17|0.03565
16:46:19|0.035651
16:46:21|0.035642
16:46:21|0.03564
16:46:23|0.035629
16:46:23|0.035617
16:46:24|0.035622
16:46:26|0.035624
16:46:27|0.035623
16:46:27|0.035601
16:46:28|0.0356
16:46:30|0.03559
16:46:31|0.035579
16:46:32|0.035567
16:46:33|0.03554
16:46:34|0.035538
16:46:34|0.035541
16:46:37|0.035573
16:46:38|0.035578
16:46:39|0.035561
16:46:40|0.035583
16:46:41|0.035573
16:46:42|0.035572
16:46:43|0.035569
16:46:44|0.035555
16:46:45|0.035542
16:46:46|0.03554
16:46:47|0.035551
16:46:48|0.035547
16:46:49|0.035548
16:46:50|0.035544
16:46:51|0.035554
16:46:52|0.035562
16:46:53|0.035555
16:46:54|0.035555
16:46:55|0.03556
16:46:56|0.035565
16:46:57|0.035566
16:46:58|0.035559
16:46:59|0.035555
16:47:00|0.035565
16:47:01|0.035564
16:47:03|0.035551
16:47:03|0.035542
16:47:05|0.035535
16:47:06|0.035533
16:47:06|0.035529
16:47:07|0.035522
16:47:09|0.035539
16:47:09|0.035545
16:47:11|0.03555
16:47:12|0.035556
16:47:13|0.035556
16:47:13|0.035537
16:47:15|0.035526
16:47:16|0.035512
16:47:17|0.035518
16:47:18|0.035531
16:47:20|0.035536
16:47:20|0.035559
16:47:22|0.035571
16:47:23|0.035589
16:47:23|0.035584
16:47:25|0.035576
16:47:26|0.035568
16:47:27|0.035562
16:47:28|0.035565
16:47:29|0.035565
16:47:30|0.035549
16:47:31|0.035552
16:47:32|0.035552
16:47:33|0.035539
16:47:34|0.035534
16:47:36|0.035548
16:47:37|0.03558
16:47:38|0.035578
16:47:39|0.0356
16:47:40|0.03562
16:47:42|0.035607
16:47:43|0.035621
16:47:43|0.035638
16:47:45|0.035634
16:47:45|0.035635
16:47:47|0.035638
16:47:47|0.035633
16:47:49|0.035636
16:47:50|0.035626
16:47:51|0.035651
16:47:52|0.035654
16:47:53|0.03566
16:47:54|0.035653
16:47:55|0.035654
16:47:56|0.035661
16:47:58|0.035645
16:47:58|0.035658
16:47:59|0.035649
16:48:00|0.035646
16:48:02|0.035647
16:48:03|0.035649
16:48:04|0.035645
16:48:05|0.035638
16:48:06|0.035621
16:48:08|0.035619
16:48:08|0.035644
16:48:09|0.035642
16:48:11|0.035646
16:48:11|0.035635
16:48:12|0.035648
16:48:13|0.035647
16:48:15|0.035644
16:48:16|0.03563
16:48:16|0.035635
16:48:17|0.035636
16:48:18|0.035628
16:48:19|0.035625
16:48:21|0.035611
16:48:21|0.035608
16:48:23|0.035611
16:48:23|0.035612
16:48:24|0.035592
16:48:26|0.035593
16:48:26|0.035597
16:48:28|0.035598
16:48:29|0.035602
16:48:30|0.035592
16:48:31|0.035602
16:48:32|0.035602
16:48:33|0.035603
16:48:34|0.035607
16:48:35|0.035606
16:48:36|0.03562
16:48:36|0.03562
16:48:38|0.035622
16:48:38|0.035617
16:48:40|0.035617
16:48:41|0.035609
16:48:41|0.035603
16:48:43|0.035599
16:48:44|0.035603
16:48:45|0.035596
16:48:46|0.035596
16:48:47|0.035585
16:48:48|0.035585
16:48:49|0.035583
16:48:50|0.035583
16:48:51|0.035576
16:48:52|0.035555
16:48:53|0.035561
16:48:54|0.035573
16:48:55|0.035577
16:48:56|0.035573
16:48:58|0.035573
16:48:58|0.035574
16:49:00|0.035578
16:49:00|0.035601
16:49:01|0.035593
16:49:03|0.035599
16:49:04|0.035598
16:49:05|0.035571
16:49:06|0.035558
16:49:08|0.035558
16:49:08|0.035555
16:49:10|0.035554
16:49:11|0.035552
16:49:12|0.035551
16:49:14|0.035542
16:49:15|0.035557
16:49:15|0.035573
16:49:17|0.035567
16:49:17|0.035566
16:49:19|0.035568
16:49:19|0.035544
16:49:21|0.03554
16:49:21|0.035562
16:49:23|0.035561
16:49:23|0.03556
16:49:24|0.03556
16:49:25|0.035571
16:49:27|0.03559
16:49:27|0.035587
16:49:30|0.035588
16:49:31|0.035581
16:49:32|0.035583
16:49:32|0.035595
16:49:33|0.035607
16:49:35|0.035601
16:49:36|0.035612
16:49:37|0.035609
16:49:38|0.03561
16:49:39|0.035605
16:49:40|0.035594
16:49:41|0.035598
16:49:42|0.035609
16:49:43|0.035607
16:49:44|0.0356
16:49:45|0.035603
16:49:46|0.035596
16:49:47|0.035596
16:49:48|0.035603
16:49:49|0.035604
16:49:50|0.035624
16:49:51|0.035646
16:49:52|0.035636
16:49:53|0.035633
16:49:54|0.035634
16:49:55|0.035624
16:49:56|0.035606
16:49:57|0.035609
16:49:58|0.035612
16:50:00|0.03561
16:50:00|0.03561
16:50:01|0.035615
16:50:03|0.035609
16:50:03|0.035603
16:50:05|0.0356
16:50:07|0.035612
16:50:08|0.035599
16:50:10|0.035626
16:50:10|0.035613
16:50:11|0.035612
16:50:12|0.035616
16:50:14|0.035634
16:50:15|0.035657
16:50:16|0.035659
16:50:17|0.035659
16:50:18|0.035672
16:50:18|0.035688
16:50:19|0.035677
16:50:20|0.035677
16:50:21|0.035682
16:50:22|0.035672
16:50:24|0.03568
16:50:24|0.035674
16:50:25|0.035682
16:50:27|0.035678
16:50:27|0.035676
16:50:29|0.035663
16:50:29|0.035656
16:50:30|0.035652
16:50:31|0.035647
16:50:32|0.035647
16:50:33|0.035654
16:50:36|0.035668
16:50:36|0.035653
16:50:37|0.035648
16:50:39|0.035659
16:50:40|0.035688
16:50:41|0.035693
16:50:42|0.035683
16:50:44|0.035672
16:50:44|0.035673
16:50:45|0.035669
16:50:46|0.035666
16:50:48|0.035666
16:50:48|0.035667
16:50:49|0.035675
16:50:50|0.035672
16:50:51|0.035688
16:50:53|0.035688
16:50:54|0.035686
16:50:54|0.035685
16:50:55|0.035685
16:50:57|0.035713
16:50:58|0.03571
16:50:59|0.035703
16:51:00|0.035717
16:51:01|0.035729
16:51:02|0.035723
16:51:03|0.035722
16:51:04|0.035711
16:51:05|0.035706
16:51:06|0.035711
16:51:07|0.035722
16:51:08|0.035722
16:51:09|0.035698
16:51:10|0.035695
16:51:11|0.03569
16:51:12|0.035681
16:51:13|0.035681
16:51:14|0.035676
16:51:15|0.035678
16:51:16|0.035694
16:51:17|0.035683
16:51:18|0.035676
16:51:19|0.035669
16:51:20|0.035676
16:51:21|0.035668
16:51:22|0.035669
16:51:23|0.035656
16:51:24|0.035653
16:51:26|0.035653
16:51:27|0.035655
16:51:28|0.03566
16:51:28|0.035658
16:51:30|0.035657
16:51:31|0.035647
16:51:32|0.035661
16:51:33|0.035667
16:51:34|0.035678
16:51:35|0.035679
16:51:36|0.035686
16:51:37|0.035682
16:51:38|0.035679
16:51:39|0.035673
16:51:40|0.035674
16:51:41|0.035674
16:51:43|0.035687
16:51:43|0.035701
16:51:44|0.035704
16:51:45|0.035705
16:51:46|0.035706
16:51:47|0.035702
16:51:48|0.035701
16:51:49|0.035707
16:51:50|0.035722
16:51:51|0.035728
16:51:52|0.035734
16:51:53|0.035734
16:51:54|0.035718
16:51:55|0.035731
16:51:56|0.03573
16:51:57|0.035717
16:51:59|0.035712
16:51:59|0.035712
16:52:00|0.035711
16:52:01|0.035702
16:52:02|0.035716
16:52:04|0.035716
16:52:04|0.035715
16:52:06|0.035717
16:52:06|0.03572
16:52:07|0.035717
16:52:08|0.035723
16:52:09|0.035717
16:52:11|0.035714
16:52:11|0.035714
16:52:13|0.035721
16:52:14|0.035703
16:52:15|0.035703
16:52:16|0.035699
16:52:17|0.035699
16:52:18|0.035701
16:52:19|0.035741
16:52:20|0.035766
16:52:21|0.035771
16:52:22|0.035782
16:52:24|0.035806
16:52:24|0.035812
16:52:25|0.035801
16:52:27|0.035797
16:52:28|0.035791
16:52:29|0.035776
16:52:30|0.035767
16:52:30|0.035777
16:52:32|0.035769
16:52:32|0.035776
16:52:34|0.035775
16:52:35|0.03578
16:52:36|0.03578
16:52:36|0.035804
16:52:38|0.035804
16:52:38|0.03581
16:52:39|0.035834
16:52:40|0.035835
16:52:41|0.035825
16:52:42|0.035821
16:52:44|0.035831
16:52:45|0.035829
16:52:46|0.035841
16:52:47|0.035831
16:52:48|0.035824
16:52:50|0.035824
16:52:50|0.035827
16:52:51|0.03581
16:52:53|0.035813
16:52:53|0.035816
16:52:54|0.03581
16:52:56|0.035778
16:52:57|0.035778
16:52:58|0.035788
16:52:59|0.03579
16:53:00|0.035796
16:53:01|0.035795
16:53:02|0.035787
16:53:03|0.0358
16:53:04|0.035784
16:53:05|0.035776
16:53:06|0.035766
16:53:07|0.035778
16:53:08|0.035775
16:53:10|0.035772
16:53:11|0.035793
16:53:11|0.035794
16:53:13|0.035798
16:53:14|0.035803
16:53:14|0.035785
16:53:16|0.035764
16:53:17|0.035764
16:53:18|0.03576
16:53:19|0.035744
16:53:20|0.03575
16:53:21|0.035739
16:53:22|0.035734
16:53:23|0.03574
16:53:24|0.035757
16:53:26|0.035749
16:53:26|0.03576
16:53:27|0.035764
16:53:28|0.03575
16:53:30|0.035751
16:53:31|0.035772
16:53:32|0.035778
16:53:33|0.035782
16:53:34|0.035779
16:53:35|0.035772
16:53:36|0.035776
16:53:37|0.035784
16:53:38|0.035789
16:53:39|0.035791
16:53:40|0.035794
16:53:42|0.035794
16:53:42|0.03577
16:53:44|0.035786
16:53:45|0.0358
16:53:46|0.035807
16:53:47|0.035803
16:53:48|0.035807
16:53:49|0.035807
16:53:50|0.035806
16:53:51|0.035804
16:53:53|0.035799
16:53:54|0.035776
16:53:54|0.035759
16:53:55|0.035763
16:53:57|0.035763
16:53:57|0.035769
16:53:59|0.035777
16:53:59|0.035774
16:54:00|0.035783
16:54:01|0.035778
16:54:02|0.035766
16:54:04|0.035778
16:54:05|0.035781
16:54:06|0.035782
16:54:07|0.035778
16:54:08|0.035768
16:54:10|0.035764
16:54:11|0.035763
16:54:12|0.035764
16:54:13|0.035764
16:54:14|0.035782
16:54:16|0.035774
16:54:17|0.035768
16:54:17|0.035786
16:54:19|0.035798
16:54:19|0.035794
16:54:20|0.035778
16:54:22|0.03578
16:54:23|0.035761
16:54:24|0.035753
16:54:25|0.03575
16:54:26|0.035725
16:54:27|0.035727
16:54:28|0.03573
16:54:29|0.035711
16:54:30|0.035709
16:54:31|0.035715
16:54:32|0.035709
16:54:33|0.035701
16:54:34|0.035682
16:54:35|0.035674
16:54:36|0.035678
16:54:37|0.035679
16:54:38|0.035685
16:54:39|0.035682
16:54:40|0.035656
16:54:41|0.035652
16:54:42|0.035627
16:54:43|0.035631
16:54:44|0.035657
16:54:46|0.035652
16:54:46|0.035653
16:54:48|0.035658
16:54:49|0.035659
16:54:50|0.035656
16:54:52|0.035667
16:54:52|0.035667
16:54:53|0.035667
16:54:54|0.035656
16:54:55|0.035652
16:54:56|0.035657
16:54:57|0.035667
16:54:59|0.035662
16:55:00|0.035665
16:55:00|0.03567
16:55:02|0.035696
16:55:03|0.035698
16:55:03|0.035684
16:55:05|0.035677
16:55:05|0.035678
16:55:07|0.035686
16:55:07|0.035682
16:55:08|0.035681
16:55:10|0.035685
16:55:10|0.035692
16:55:12|0.035718
16:55:12|0.035717
16:55:13|0.035714
16:55:14|0.035736
16:55:16|0.035736
16:55:18|0.035741
16:55:18|0.035742
16:55:20|0.035741
16:55:21|0.035741
16:55:22|0.035756
16:55:23|0.035767
16:55:24|0.035761
16:55:25|0.035752
16:55:26|0.035759
16:55:27|0.035758
16:55:28|0.035773
16:55:29|0.035769
16:55:30|0.035766
16:55:31|0.035761
16:55:32|0.03576
16:55:33|0.035757
16:55:34|0.035773
16:55:35|0.035775
16:55:36|0.035764
16:55:37|0.03577
16:55:38|0.035766
16:55:39|0.035771
16:55:40|0.035762
16:55:42|0.035755
16:55:42|0.03575
16:55:44|0.035777
16:55:45|0.035764
16:55:46|0.035761
16:55:47|0.035775
16:55:48|0.035773
16:55:49|0.035762
16:55:50|0.03576
16:55:51|0.035758
16:55:52|0.035763
16:55:53|0.035759
16:55:54|0.035759
16:55:55|0.035758
16:55:56|0.035758
16:55:57|0.035758
16:55:58|0.03576
16:55:59|0.035761
16:56:00|0.03576
16:56:01|0.035763
16:56:02|0.03576
16:56:03|0.035758
16:56:04|0.03576
16:56:05|0.035767
16:56:07|0.03578
16:56:07|0.035777
16:56:08|0.035771
16:56:09|0.035762
16:56:11|0.035758
16:56:12|0.03576
16:56:13|0.035762
16:56:13|0.035765
16:56:14|0.035757
16:56:16|0.035756
16:56:17|0.035778
16:56:18|0.035779
16:56:19|0.035742
16:56:20|0.035754
16:56:21|0.035754
16:56:22|0.035754
16:56:23|0.035751
16:56:24|0.035756
16:56:25|0.035765
16:56:26|0.035762
16:56:28|0.035762
16:56:28|0.035759
16:56:29|0.035759
16:56:31|0.035767
16:56:32|0.035775
16:56:33|0.035773
16:56:34|0.035772
16:56:34|0.035754
16:56:36|0.035767
16:56:37|0.035764
16:56:38|0.035764
16:56:39|0.035764
16:56:40|0.035759
16:56:41|0.035759
16:56:42|0.035752
16:56:43|0.035752
16:56:44|0.035752
16:56:45|0.035753
16:56:46|0.03576
16:56:47|0.035791
16:56:48|0.035799
16:56:49|0.035799
16:56:50|0.035773
16:56:51|0.035764
16:56:52|0.035751
16:56:53|0.035746
16:56:54|0.03575
16:56:55|0.035745
16:56:57|0.035738
16:56:57|0.035729
16:56:58|0.035739
16:56:59|0.035749
16:57:00|0.03575
16:57:01|0.035736
16:57:02|0.035734
16:57:03|0.035734
16:57:05|0.035741
16:57:06|0.03575
16:57:06|0.035752
16:57:08|0.03574
16:57:09|0.035735
16:57:09|0.035712
16:57:11|0.035702
16:57:12|0.035702
16:57:13|0.035701
16:57:14|0.0357
16:57:15|0.035702
16:57:16|0.035713
16:57:17|0.035702
16:57:19|0.035701
16:57:19|0.035713
16:57:20|0.035713
16:57:21|0.035719
16:57:22|0.035726
16:57:23|0.035726
16:57:24|0.035722
16:57:25|0.035711
16:57:26|0.035708
16:57:27|0.035703
16:57:29|0.035701
16:57:30|0.035702
16:57:31|0.035702
16:57:31|0.035691
16:57:33|0.035686
16:57:34|0.035682
16:57:35|0.035683
16:57:36|0.035683
16:57:37|0.03567
16:57:38|0.035679
16:57:39|0.035678
16:57:40|0.035675
16:57:42|0.035691
16:57:43|0.035697
16:57:44|0.035697
16:57:45|0.035692
16:57:47|0.035688
16:57:47|0.035686
16:57:49|0.035686
16:57:50|0.035671
16:57:50|0.035667
16:57:52|0.035652
16:57:53|0.035653
16:57:54|0.035644
16:57:54|0.035643
16:57:56|0.035643
16:57:57|0.035644
16:57:58|0.035643
16:57:59|0.035652
16:58:00|0.03565
16:58:01|0.035649
16:58:02|0.035652
16:58:04|0.035648
16:58:05|0.035648
16:58:05|0.035657
16:58:07|0.035654
16:58:07|0.035642
16:58:08|0.035644
16:58:09|0.035635
16:58:11|0.035626
16:58:11|0.035624
16:58:12|0.035624
16:58:14|0.035624
16:58:15|0.035624
16:58:16|0.035609
16:58:17|0.035601
16:58:18|0.035602
16:58:19|0.035611
16:58:20|0.035615
16:58:21|0.035608
16:58:22|0.03561
16:58:23|0.035611
16:58:24|0.035611
16:58:25|0.035619
16:58:26|0.035618
16:58:27|0.035612
16:58:28|0.035605
16:58:29|0.0356
16:58:30|0.035607
16:58:31|0.035606
16:58:32|0.035607
16:58:34|0.0356
16:58:34|0.03559
16:58:36|0.03559
16:58:37|0.035596
16:58:38|0.035592
16:58:39|0.035602
16:58:40|0.035599
16:58:41|0.0356
16:58:42|0.035586
16:58:43|0.035581
16:58:45|0.035602
16:58:46|0.035598
16:58:47|0.035601
16:58:48|0.0356
16:58:49|0.0356
16:58:50|0.0356
16:58:51|0.035588
16:58:52|0.035585
16:58:54|0.035585
16:58:55|0.035578
16:58:57|0.03561
16:58:57|0.035598
16:58:59|0.035598
16:58:59|0.035598
16:59:01|0.035598
16:59:02|0.035598
16:59:03|0.035598
16:59:04|0.035598
16:59:05|0.035607
16:59:06|0.035613
16:59:07|0.035616
16:59:08|0.035618
16:59:09|0.035619
16:59:10|0.035623
16:59:11|0.035635
16:59:12|0.035635
16:59:14|0.035613
16:59:14|0.035624
16:59:16|0.035612
16:59:17|0.035623
16:59:18|0.035614
16:59:20|0.035634
16:59:21|0.035628
16:59:21|0.035621
16:59:23|0.035619
16:59:24|0.035622
16:59:25|0.03563
16:59:25|0.035627
16:59:26|0.035627
16:59:28|0.035619
16:59:28|0.035612
16:59:29|0.035615
16:59:31|0.035613
16:59:31|0.035617
16:59:33|0.035622
16:59:34|0.035628
16:59:35|0.035629
16:59:36|0.035639
16:59:37|0.035645
16:59:38|0.03565
16:59:40|0.03565
16:59:40|0.03566
16:59:41|0.035668
16:59:42|0.035667
16:59:44|0.035677
16:59:44|0.035677
16:59:46|0.0357
16:59:47|0.035706
16:59:48|0.035714
16:59:49|0.035712
16:59:50|0.035712
16:59:51|0.035713
16:59:52|0.035704
16:59:54|0.035701
16:59:55|0.035702
16:59:55|0.035703
16:59:57|0.035699
16:59:58|0.035692
16:59:59|0.035692
17:00:00|0.035688
17:00:01|0.035692
17:00:03|0.035695
17:00:04|0.0357
17:00:05|0.035684
17:00:05|0.035693
17:00:07|0.035692
17:00:08|0.035692
17:00:09|0.035689
17:00:09|0.0357
17:00:11|0.035688
17:00:11|0.03569
17:00:13|0.035694
17:00:14|0.035691
17:00:16|0.035701
17:00:17|0.035702
17:00:18|0.035702
17:00:19|0.035706
17:00:20|0.035699
17:00:20|0.035683
17:00:23|0.03567
17:00:23|0.035683
17:00:24|0.035678
17:00:26|0.035667
17:00:27|0.035666
17:00:28|0.035664
17:00:30|0.035669
17:00:31|0.035666
17:00:33|0.035652
17:00:34|0.03566
17:00:34|0.035657
17:00:36|0.035645
17:00:36|0.035623
17:00:37|0.035618
17:00:38|0.035605
17:00:40|0.035611
17:00:40|0.03561
17:00:41|0.03562
17:00:42|0.035607
17:00:43|0.035604
17:00:45|0.035594
17:00:45|0.035583
17:00:47|0.035572
17:00:48|0.035575
17:00:50|0.035588
17:00:50|0.035575
17:00:52|0.035569
17:00:52|0.035571
17:00:54|0.03557
17:00:55|0.035569
17:00:55|0.035571
17:00:57|0.035583
17:00:58|0.035601
17:00:59|0.035605
17:00:59|0.035602
17:01:01|0.035615
17:01:02|0.035588
17:01:02|0.035588
17:01:04|0.035597
17:01:05|0.035606
17:01:05|0.035622
17:01:07|0.03561
17:01:08|0.035614
17:01:09|0.035622
17:01:10|0.035608
17:01:11|0.035608
17:01:12|0.035598
17:01:13|0.035611
17:01:14|0.035618
17:01:15|0.035616
17:01:16|0.035616
17:01:17|0.035642
17:01:18|0.035651
17:01:19|0.035654
17:01:21|0.035644
17:01:21|0.035634
17:01:23|0.035651
17:01:24|0.035635
17:01:26|0.035621
17:01:27|0.035622
17:01:28|0.035616
17:01:29|0.035607
17:01:30|0.035606
17:01:31|0.035587
17:01:32|0.035575
17:01:33|0.035562
17:01:34|0.035562
17:01:35|0.035563
17:01:36|0.035554
17:01:37|0.03555
17:01:38|0.035553
17:01:39|0.035563
17:01:41|0.035556
17:01:42|0.035552
17:01:42|0.035549
17:01:43|0.035543
17:01:44|0.03554
17:01:45|0.035542
17:01:46|0.035555
17:01:48|0.035574
17:01:49|0.035584
17:01:49|0.035601
17:01:50|0.035597
17:01:52|0.0356
17:01:53|0.035599
17:01:53|0.035619
17:01:54|0.035621
17:01:56|0.035619
17:01:57|0.035612
17:01:58|0.035605
17:01:59|0.035603
17:02:00|0.035604
17:02:01|0.035609
17:02:02|0.035626
17:02:03|0.035647
17:02:04|0.035646
17:02:05|0.035652
17:02:07|0.035661
17:02:08|0.035666
17:02:08|0.035655
17:02:09|0.035651
17:02:10|0.035645
17:02:12|0.03564
17:02:12|0.035622
17:02:14|0.035633
17:02:14|0.035619
17:02:15|0.035628
17:02:17|0.035631
17:02:17|0.035631
17:02:18|0.035622
17:02:19|0.035622
17:02:22|0.035628
17:02:23|0.035644
17:02:25|0.03566
17:02:26|0.035669
17:02:27|0.035684
17:02:28|0.035687
17:02:29|0.035693
17:02:30|0.035689
17:02:31|0.035682
17:02:33|0.035694
17:02:33|0.035686
17:02:35|0.035676
17:02:36|0.035685
17:02:37|0.035686
17:02:37|0.035686
17:02:38|0.035719
17:02:39|0.035722
17:02:41|0.035716
17:02:41|0.035724
17:02:43|0.035716
17:02:44|0.035738
17:02:44|0.035744
17:02:45|0.035742
17:02:46|0.035742
17:02:48|0.035743
17:02:49|0.035748
17:02:50|0.035734
17:02:51|0.035754
17:02:52|0.035764
17:02:53|0.035771
17:02:55|0.035775
17:02:55|0.035784
17:02:57|0.035788
17:02:57|0.035807
17:02:58|0.035809
17:02:59|0.035809
17:03:01|0.035807
17:03:01|0.0358
17:03:03|0.035795
17:03:03|0.035794
17:03:04|0.03578
17:03:05|0.035782
17:03:06|0.035766
17:03:08|0.035782
17:03:08|0.035782
17:03:10|0.035757
17:03:10|0.035751
17:03:12|0.03575
17:03:12|0.035754
17:03:13|0.035772
17:03:15|0.035775
17:03:15|0.035754
17:03:16|0.035762
17:03:17|0.035766
17:03:18|0.035767
17:03:19|0.035783
17:03:20|0.035783
17:03:21|0.035788
17:03:22|0.03579
17:03:23|0.03578
17:03:25|0.03578
17:03:26|0.03578
17:03:26|0.035785
17:03:28|0.035771
17:03:30|0.035776
17:03:30|0.035772
17:03:31|0.035771
17:03:33|0.035781
17:03:33|0.035795
17:03:35|0.0358
17:03:36|0.035809
17:03:36|0.03581
17:03:38|0.035806
17:03:39|0.035809
17:03:40|0.035819
17:03:41|0.035807
17:03:42|0.0358
17:03:42|0.035798
17:03:43|0.035804
17:03:45|0.035817
17:03:45|0.035825
17:03:47|0.035827
17:03:47|0.035832
17:03:49|0.035842
17:03:50|0.035851
17:03:51|0.035839
17:03:52|0.035833
17:03:53|0.035831
17:03:54|0.035839
17:03:55|0.035838
17:03:56|0.035835
17:03:57|0.035842
17:03:58|0.035841
17:03:59|0.035827
17:04:00|0.03584
17:04:01|0.03584
17:04:02|0.035848
17:04:03|0.035847
17:04:04|0.035839
17:04:05|0.035849
17:04:06|0.035842
17:04:07|0.03585
17:04:08|0.035846
17:04:09|0.035843
17:04:10|0.035846
17:04:11|0.035851
17:04:12|0.035874
17:04:13|0.035872
17:04:14|0.03588
17:04:15|0.035878
17:04:16|0.035887
17:04:17|0.035884
17:04:18|0.035853
17:04:20|0.035857
17:04:20|0.03585
17:04:21|0.035847
17:04:22|0.03585
17:04:23|0.035847
17:04:25|0.035842
17:04:26|0.035852
17:04:28|0.035839
17:04:29|0.035847
17:04:29|0.035846
17:04:30|0.035858
17:04:31|0.035861
17:04:33|0.035858
17:04:33|0.035861
17:04:34|0.03587
17:04:36|0.035855
17:04:37|0.035862
17:04:37|0.035874
17:04:38|0.035867
17:04:40|0.035877
17:04:41|0.035872
17:04:42|0.035876
17:04:43|0.03587
17:04:44|0.035877
17:04:45|0.035869
17:04:46|0.035876
17:04:47|0.035898
17:04:48|0.035901
17:04:49|0.035892
17:04:50|0.035889
17:04:51|0.03588
17:04:52|0.035901
17:04:53|0.035905
17:04:54|0.035908
17:04:55|0.035913
17:04:56|0.035917
17:04:57|0.035924
17:04:58|0.035925
17:04:59|0.035919
17:05:00|0.035914
17:05:01|0.035918
17:05:02|0.035923
17:05:04|0.035966
17:05:04|0.035968
17:05:05|0.035958
17:05:06|0.035979
17:05:08|0.035969
17:05:08|0.035957
17:05:09|0.035953
17:05:10|0.03596
17:05:11|0.035961
17:05:12|0.035958
17:05:13|0.03596
17:05:15|0.035957
17:05:16|0.035961
17:05:17|0.03595
17:05:18|0.035967
17:05:18|0.035976
17:05:20|0.03597
17:05:20|0.035986
17:05:22|0.035984
17:05:23|0.035966
17:05:24|0.035972
17:05:24|0.035967
17:05:27|0.035977
17:05:28|0.035977
17:05:29|0.035971
17:05:31|0.035975
17:05:32|0.035979
17:05:32|0.035981
17:05:33|0.035982
17:05:34|0.03598
17:05:35|0.035976
17:05:37|0.035978
17:05:38|0.03598
17:05:38|0.035979
17:05:40|0.035987
17:05:41|0.035999
17:05:42|0.035976
17:05:43|0.035971
17:05:44|0.035987
17:05:45|0.035981
17:05:46|0.03598
17:05:47|0.035966
17:05:48|0.035966
17:05:49|0.035962
17:05:50|0.035965
17:05:51|0.035961
17:05:52|0.035961
17:05:53|0.035972
17:05:54|0.035949
17:05:55|0.035957
17:05:57|0.035935
17:05:57|0.035947
17:05:59|0.03594
17:05:59|0.035948
17:06:01|0.035943
17:06:01|0.03592
17:06:03|0.035932
17:06:03|0.035954
17:06:04|0.035977
17:06:05|0.035977
17:06:06|0.035962
17:06:07|0.035977
17:06:08|0.035955
17:06:10|0.035952
17:06:10|0.03595
17:06:11|0.03592
17:06:12|0.035898
17:06:13|0.035893
17:06:14|0.035883
17:06:15|0.035877
17:06:16|0.035854
17:06:17|0.03586
17:06:18|0.035886
17:06:19|0.035883
17:06:21|0.035864
17:06:21|0.035847
17:06:22|0.035865
17:06:24|0.035879
17:06:25|0.035878
17:06:25|0.035866
17:06:27|0.035843
17:06:28|0.035835
17:06:29|0.035829
17:06:30|0.035808
17:06:31|0.03582
17:06:32|0.035823
17:06:33|0.035823
17:06:34|0.035836
17:06:36|0.035871
17:06:37|0.035866
17:06:38|0.035872
17:06:39|0.035866
17:06:40|0.035861
17:06:41|0.035877
17:06:42|0.035884
17:06:43|0.035885
17:06:44|0.03588
17:06:44|0.035846
17:06:46|0.035801
17:06:47|0.035821
17:06:47|0.035851
17:06:49|0.035834
17:06:50|0.035823
17:06:51|0.035815
17:06:52|0.035829
17:06:53|0.035834
17:06:54|0.03583
17:06:55|0.035842
17:06:56|0.035836
17:06:57|0.035833
17:06:58|0.035826
17:06:59|0.035828
17:07:00|0.035821
17:07:01|0.035829
17:07:02|0.035821
17:07:03|0.035827
17:07:04|0.03582
17:07:05|0.035824
17:07:06|0.035818
17:07:07|0.035813
17:07:08|0.035797
17:07:09|0.035787
17:07:10|0.035789
17:07:11|0.035789
17:07:12|0.035798
17:07:13|0.035791
17:07:14|0.035787
17:07:15|0.035787
17:07:16|0.035775
17:07:17|0.035775
17:07:18|0.035788
17:07:19|0.035811
17:07:20|0.035818
17:07:21|0.035822
17:07:22|0.035842
17:07:23|0.035833
17:07:24|0.035824
17:07:25|0.035824
17:07:26|0.035826
17:07:27|0.035839
17:07:29|0.035847
17:07:30|0.035848
17:07:31|0.035843
17:07:32|0.03584
17:07:33|0.035829
17:07:34|0.035824
17:07:35|0.035816
17:07:36|0.035813
17:07:37|0.035802
17:07:38|0.035812
17:07:39|0.035819
17:07:40|0.035824
17:07:41|0.035826
17:07:42|0.035835
17:07:43|0.035855
17:07:44|0.035857
17:07:45|0.035855
17:07:46|0.035858
17:07:48|0.035876
17:07:48|0.035887
17:07:49|0.035889
17:07:51|0.035873
17:07:51|0.035877
17:07:53|0.035877
17:07:54|0.035865
17:07:55|0.035869
17:07:56|0.035865
17:07:57|0.035862
17:07:58|0.035868
17:07:59|0.035869
17:07:59|0.035865
17:08:00|0.035864
17:08:01|0.03585
17:08:03|0.035842
17:08:04|0.035859
17:08:05|0.035879
17:08:05|0.035872
17:08:07|0.035849
17:08:08|0.035855
17:08:09|0.035855
17:08:10|0.03586
17:08:11|0.035852
17:08:12|0.03584
17:08:13|0.035843
17:08:14|0.03583
17:08:15|0.035836
17:08:15|0.035836
17:08:16|0.035859
17:08:17|0.035859
17:08:19|0.035859
17:08:19|0.035847
17:08:20|0.035839
17:08:22|0.035839
17:08:23|0.035848
17:08:23|0.035848
17:08:25|0.035846
17:08:25|0.035836
17:08:26|0.035837
17:08:28|0.035826
17:08:30|0.035826
17:08:31|0.035838
17:08:32|0.03583
17:08:32|0.035821
17:08:33|0.035821
17:08:34|0.035821
17:08:35|0.035821
17:08:36|0.035832
17:08:37|0.035824
17:08:39|0.035816
17:08:39|0.035814
17:08:40|0.035799
17:08:42|0.035791
17:08:43|0.035791
17:08:43|0.035775
17:08:45|0.035765
17:08:46|0.035772
17:08:47|0.035762
17:08:48|0.035754
17:08:49|0.03576
17:08:50|0.035754
17:08:51|0.035752
17:08:51|0.035751
17:08:52|0.035736
17:08:54|0.035742
17:08:55|0.035742
17:08:56|0.03575
17:08:57|0.035752
17:08:58|0.035753
17:08:59|0.035744
17:08:59|0.035741
17:09:01|0.035741
17:09:01|0.03574
17:09:03|0.035728
17:09:04|0.035715
17:09:05|0.035733
17:09:06|0.035746
17:09:07|0.03575
17:09:08|0.035746
17:09:09|0.035743
17:09:10|0.035756
17:09:11|0.035762
17:09:12|0.035749
17:09:13|0.035762
17:09:14|0.035774
17:09:15|0.035758
17:09:16|0.035754
17:09:17|0.035754
17:09:18|0.035769
17:09:19|0.035766
17:09:20|0.035764
17:09:21|0.035766
17:09:22|0.035746
17:09:23|0.035739
17:09:24|0.035745
17:09:25|0.035741
17:09:26|0.035745
17:09:27|0.035743
17:09:28|0.035744
17:09:29|0.035766
17:09:30|0.035763
17:09:31|0.03577
17:09:32|0.035777
17:09:33|0.035776
17:09:34|0.035808
17:09:36|0.035809
17:09:37|0.035806
17:09:37|0.035812
17:09:39|0.035803
17:09:40|0.035803
17:09:41|0.035792
17:09:41|0.035779
17:09:43|0.035779
17:09:44|0.035772
17:09:44|0.035768
17:09:46|0.035768
17:09:46|0.035751
17:09:48|0.035747
17:09:49|0.035746
17:09:49|0.035738
17:09:50|0.035749
17:09:51|0.035741
17:09:52|0.03574
17:09:54|0.035741
17:09:54|0.035736
17:09:55|0.035737
17:09:57|0.035755
17:09:57|0.035761
17:09:58|0.035771
17:09:59|0.035761
17:10:01|0.035751
17:10:02|0.03575
17:10:03|0.035735
17:10:04|0.035719
17:10:05|0.035707
17:10:06|0.035709
17:10:07|0.035719
17:10:08|0.03574
17:10:10|0.035753
17:10:10|0.035739
17:10:11|0.035737
17:10:12|0.035732
17:10:13|0.035738
17:10:14|0.035766
17:10:16|0.035767
17:10:16|0.035767
17:10:17|0.035767
17:10:18|0.035767
17:10:19|0.035751
17:10:21|0.035775
17:10:22|0.035761
17:10:22|0.035767
17:10:23|0.035775
17:10:24|0.035791
17:10:25|0.035807
17:10:26|0.035806
17:10:27|0.035806
17:10:28|0.035818
17:10:29|0.03583
17:10:30|0.035831
17:10:32|0.035835
17:10:33|0.035844
17:10:35|0.03582
17:10:35|0.03583
17:10:37|0.03583
17:10:38|0.035841
17:10:39|0.035832
17:10:39|0.035833
17:10:41|0.035846
17:10:42|0.035834
17:10:43|0.035831
17:10:43|0.035863
17:10:45|0.035872
17:10:45|0.035873
17:10:46|0.035873
17:10:48|0.035889
17:10:49|0.035892
17:10:50|0.035885
17:10:51|0.035895
17:10:52|0.035895
17:10:52|0.035894
17:10:54|0.03589
17:10:55|0.035889
17:10:56|0.035895
17:10:57|0.035863
17:10:58|0.035848
17:10:59|0.035856
17:11:00|0.03586
17:11:01|0.03587
17:11:02|0.035851
17:11:03|0.03585
17:11:04|0.035839
17:11:05|0.03584
17:11:06|0.035827
17:11:07|0.035827
17:11:08|0.035843
17:11:09|0.035844
17:11:10|0.035839
17:11:11|0.035829
17:11:12|0.035805
17:11:13|0.035803
17:11:14|0.035808
17:11:15|0.035794
17:11:16|0.03584
17:11:17|0.03584
17:11:18|0.035841
17:11:19|0.035821
17:11:20|0.035835
17:11:21|0.035843
17:11:22|0.035848
17:11:23|0.035839
17:11:24|0.035839
17:11:25|0.035839
17:11:27|0.03583
17:11:27|0.035832
17:11:28|0.035864
17:11:29|0.035867
17:11:30|0.035864
17:11:32|0.035853
17:11:33|0.035826
17:11:34|0.035819
17:11:35|0.035826
17:11:36|0.03582
17:11:37|0.035801
17:11:38|0.035802
17:11:39|0.035797
17:11:40|0.035786
17:11:41|0.035786
17:11:42|0.035786
17:11:43|0.03578
17:11:44|0.035765
17:11:46|0.035773
17:11:46|0.035769
17:11:48|0.035777
17:11:48|0.035796
17:11:49|0.035796
17:11:50|0.035798
17:11:52|0.035808
17:11:53|0.035818
17:11:54|0.035812
17:11:55|0.035798
17:11:56|0.035827
17:11:57|0.035824
17:11:58|0.035818
17:11:59|0.035812
17:12:00|0.035805
17:12:01|0.035802
17:12:03|0.035806
17:12:03|0.035809
17:12:04|0.035801
17:12:05|0.035805
17:12:07|0.035804
17:12:07|0.035814
17:12:08|0.035809
17:12:09|0.035816
17:12:10|0.035818
17:12:11|0.035822
17:12:12|0.035822
17:12:13|0.035821
17:12:15|0.035831
17:12:15|0.035829
17:12:16|0.03583
17:12:17|0.035835
17:12:19|0.035838
17:12:20|0.035846
17:12:20|0.035852
17:12:21|0.035854
17:12:22|0.035823
17:12:23|0.035832
17:12:24|0.03584
17:12:25|0.035842
17:12:26|0.035825
17:12:27|0.035838
17:12:28|0.035827
17:12:30|0.035836
17:12:30|0.035847
17:12:31|0.035834
17:12:32|0.035834
17:12:34|0.035866
17:12:35|0.035875
17:12:37|0.035879
17:12:38|0.035877
17:12:38|0.035872
17:12:40|0.035889
17:12:41|0.035887
17:12:41|0.03586
17:12:43|0.035863
17:12:44|0.03586
17:12:45|0.035845
17:12:46|0.035851
17:12:47|0.035818
17:12:48|0.035833
17:12:49|0.035836
17:12:50|0.035845
17:12:52|0.03585
17:12:53|0.035848
17:12:53|0.035848
17:12:54|0.035848
17:12:56|0.035842
17:12:56|0.03584
17:12:58|0.035838
17:12:58|0.035833
17:12:59|0.035827
17:13:00|0.035828
17:13:01|0.035834
17:13:03|0.035838
17:13:04|0.035834
17:13:05|0.035832
17:13:06|0.035819
17:13:07|0.035821
17:13:08|0.035821
17:13:09|0.035821
17:13:10|0.035833
17:13:11|0.035831
17:13:12|0.035798
17:13:13|0.035791
17:13:14|0.03579
17:13:15|0.03579
17:13:16|0.035791
17:13:17|0.035782
17:13:18|0.035781
17:13:19|0.035791
17:13:20|0.03579
17:13:21|0.035786
17:13:22|0.035785
17:13:23|0.035785
17:13:24|0.035782
17:13:25|0.035782
17:13:26|0.03578
17:13:27|0.035784
17:13:28|0.035789
17:13:29|0.035785
17:13:30|0.035791
17:13:31|0.035797
17:13:32|0.035798
17:13:33|0.035799
17:13:34|0.0358
17:13:35|0.035797
17:13:37|0.035796
17:13:38|0.035791
17:13:40|0.035793
17:13:41|0.035796
17:13:42|0.035799
17:13:43|0.035799
17:13:44|0.035799
17:13:45|0.035749
17:13:46|0.035731
17:13:47|0.035726
17:13:48|0.035718
17:13:49|0.035721
17:13:50|0.035727
17:13:51|0.035733
17:13:52|0.035733
17:13:53|0.035734
17:13:54|0.035736
17:13:55|0.035737
17:13:56|0.035737
17:13:57|0.035732
17:13:58|0.035716
17:13:59|0.035717
17:14:00|0.035726
17:14:01|0.035738
17:14:02|0.035738
17:14:03|0.035748
17:14:04|0.035747
17:14:05|0.035755
17:14:06|0.035774
17:14:07|0.035774
17:14:08|0.035787
17:14:09|0.035795
17:14:10|0.035793
17:14:11|0.035794
17:14:12|0.035795
17:14:13|0.035794
17:14:14|0.035789
17:14:15|0.035793
17:14:16|0.035796
17:14:18|0.03579
17:14:18|0.035767
17:14:19|0.035766
17:14:20|0.035783
17:14:22|0.035781
17:14:22|0.03578
17:14:24|0.03578
17:14:24|0.03578
17:14:25|0.035781
17:14:27|0.035793
17:14:28|0.035771
17:14:28|0.035771
17:14:29|0.035771
17:14:30|0.035776
17:14:31|0.035796
17:14:32|0.035794
17:14:34|0.035794
17:14:34|0.035788
17:14:36|0.035791
17:14:37|0.035795
17:14:38|0.035794
17:14:39|0.035794
17:14:40|0.035794
17:14:41|0.035775
17:14:42|0.035773
17:14:43|0.03577
17:14:44|0.03577
17:14:45|0.035772
17:14:46|0.035769
17:14:47|0.035778
17:14:48|0.03579
17:14:49|0.03579
17:14:50|0.035767
17:14:51|0.035767
17:14:52|0.035759
17:14:54|0.035748
17:14:55|0.035747
17:14:55|0.035746
17:14:57|0.035756
17:14:57|0.035764
17:14:58|0.035755
17:14:59|0.035759
17:15:00|0.035759
17:15:01|0.035759
17:15:02|0.035795
17:15:03|0.035792
17:15:04|0.035781
17:15:06|0.035784
17:15:06|0.03579
17:15:07|0.03579
17:15:09|0.035782
17:15:09|0.035792
17:15:11|0.035777
17:15:11|0.035777
17:15:12|0.035762
17:15:13|0.035757
17:15:15|0.03575
17:15:15|0.035749
17:15:16|0.035772
17:15:17|0.03578
17:15:19|0.035774
17:15:19|0.035768
17:15:20|0.035773
17:15:21|0.035776
17:15:22|0.03578
17:15:23|0.035781
17:15:24|0.03578
17:15:25|0.035766
17:15:26|0.035758
17:15:27|0.035754
17:15:29|0.035762
17:15:30|0.035741
17:15:30|0.035744
17:15:31|0.035745
17:15:32|0.035728
17:15:33|0.035736
17:15:35|0.035731
17:15:36|0.035722
17:15:37|0.035721
17:15:39|0.035715
17:15:40|0.035706
17:15:40|0.035706
17:15:41|0.0357
17:15:43|0.035691
17:15:44|0.035698
17:15:45|0.035691
17:15:46|0.035715
17:15:47|0.035712
17:15:48|0.035729
17:15:49|0.03575
17:15:50|0.03576
17:15:51|0.035766
17:15:52|0.035767
17:15:53|0.035773
17:15:54|0.035773
17:15:55|0.035773
17:15:56|0.035765
17:15:57|0.035765
17:15:58|0.035761
17:15:59|0.035752
17:16:00|0.035743
17:16:01|0.035748
17:16:02|0.035739
17:16:04|0.035727
17:16:04|0.035734
17:16:05|0.035731
17:16:06|0.035719
17:16:07|0.035711
17:16:08|0.035702
17:16:09|0.03569
17:16:10|0.035669
17:16:12|0.035683
17:16:12|0.035688
17:16:13|0.035703
17:16:14|0.035705
17:16:15|0.035694
17:16:17|0.035691
17:16:17|0.035693
17:16:18|0.035698
17:16:19|0.035702
17:16:20|0.035686
17:16:21|0.035682
17:16:22|0.035676
17:16:23|0.035677
17:16:24|0.035678
17:16:25|0.035678
17:16:26|0.035668
17:16:27|0.035667
17:16:28|0.035674
17:16:29|0.035658
17:16:31|0.035656
17:16:31|0.035662
17:16:32|0.03567
17:16:34|0.035665
17:16:35|0.035662
17:16:35|0.035652
17:16:37|0.035653
17:16:39|0.035677
17:16:40|0.035678
17:16:40|0.035659
17:16:41|0.035638
17:16:43|0.035642
17:16:44|0.035608
17:16:44|0.035606
17:16:45|0.035619
17:16:47|0.035627
17:16:48|0.03564
17:16:49|0.035623
17:16:50|0.035621
17:16:51|0.035633
17:16:52|0.035639
17:16:53|0.035645
17:16:54|0.035639
17:16:55|0.035632
17:16:56|0.035633
17:16:58|0.035632
17:16:59|0.035639
17:16:59|0.035653
17:17:00|0.03565
17:17:02|0.035648
17:17:02|0.03564
17:17:03|0.03564
17:17:04|0.03565
17:17:05|0.035646
17:17:06|0.035646
17:17:08|0.035642
17:17:08|0.035659
17:17:10|0.035662
17:17:10|0.035662
17:17:12|0.035646
17:17:12|0.035641
17:17:13|0.035647
17:17:15|0.035646
17:17:15|0.035646
17:17:16|0.03567
17:17:17|0.035676
17:17:18|0.035682
17:17:19|0.035689
17:17:20|0.035671
17:17:21|0.035665
17:17:22|0.035647
17:17:23|0.035639
17:17:24|0.03564
17:17:25|0.035639
17:17:26|0.035638
17:17:27|0.035611
17:17:28|0.035606
17:17:30|0.035605
17:17:31|0.035602
17:17:31|0.035616
17:17:32|0.035618
17:17:33|0.035621
17:17:34|0.035624
17:17:36|0.035633
17:17:37|0.035633
17:17:38|0.035625
17:17:39|0.035631
17:17:41|0.035641
17:17:42|0.035645
17:17:43|0.035643
17:17:44|0.035637
17:17:45|0.035637
17:17:46|0.035634
17:17:47|0.035652
17:17:48|0.035652
17:17:49|0.035652
17:17:50|0.035638
17:17:51|0.035633
17:17:52|0.035633
17:17:53|0.035639
17:17:54|0.035634
17:17:56|0.035633
17:17:58|0.035625
17:17:59|0.035633
17:17:59|0.035626
17:18:01|0.035634
17:18:02|0.035633
17:18:02|0.035633
17:18:03|0.035633
17:18:04|0.035622
17:18:05|0.035622
17:18:06|0.035616
17:18:08|0.035611
17:18:08|0.035605
17:18:09|0.035618
17:18:10|0.035634
17:18:12|0.035639
17:18:13|0.035633
17:18:14|0.035641
17:18:15|0.035639
17:18:15|0.035637
17:18:16|0.035633
17:18:17|0.035632
17:18:19|0.03564
17:18:20|0.035644
17:18:21|0.035652
17:18:21|0.03566
17:18:23|0.035654
17:18:24|0.035654
17:18:24|0.035645
17:18:25|0.035639
17:18:26|0.035648
17:18:27|0.03565
17:18:29|0.035641
17:18:29|0.035643
17:18:31|0.035644
17:18:32|0.03564
17:18:33|0.035641
17:18:33|0.035651
17:18:35|0.035652
17:18:36|0.035651
17:18:37|0.035649
17:18:38|0.03564
17:18:39|0.035642
17:18:41|0.035666
17:18:41|0.035669
17:18:42|0.035668
17:18:44|0.035663
17:18:45|0.035675
17:18:45|0.035675
17:18:47|0.035664
17:18:48|0.035655
17:18:48|0.035659
17:18:50|0.03565
17:18:51|0.03565
17:18:52|0.035648
17:18:56|0.035647
17:18:57|0.035643
17:18:58|0.035645
17:18:58|0.03564
17:18:59|0.035647
17:19:00|0.035632
17:19:01|0.035647
17:19:02|0.035656
17:19:04|0.035666
17:19:05|0.035672
17:19:05|0.035676
17:19:07|0.035675
17:19:08|0.035677
17:19:08|0.035682
17:19:10|0.035682
17:19:10|0.035682
17:19:11|0.035668
17:19:13|0.035671
17:19:14|0.035682
17:19:15|0.035671
17:19:16|0.035679
17:19:17|0.035701
17:19:18|0.035704
17:19:18|0.035683
17:19:20|0.035691
17:19:21|0.035691
17:19:21|0.035693
17:19:23|0.035703
17:19:24|0.035703
17:19:25|0.035703
17:19:26|0.035706
17:19:27|0.035706
17:19:28|0.035693
17:19:28|0.035699
17:19:30|0.035701
17:19:31|0.035701
17:19:32|0.035707
17:19:33|0.035707
17:19:34|0.035707
17:19:34|0.035707
17:19:35|0.035707
17:19:37|0.035707
17:19:37|0.0357
17:19:38|0.0357
17:19:41|0.035668
17:19:42|0.035664
17:19:42|0.035673
17:19:44|0.035686
17:19:45|0.035712
17:19:46|0.035712
17:19:47|0.035708
17:19:48|0.035713
17:19:49|0.035734
17:19:50|0.035743
17:19:51|0.035743
17:19:52|0.035743
17:19:53|0.035755
17:19:55|0.035761
17:19:55|0.035765
17:19:56|0.035767
17:19:58|0.035763
17:19:58|0.035765
17:19:59|0.035767
17:20:00|0.035767
17:20:02|0.035767
17:20:03|0.035752
17:20:04|0.035764
17:20:04|0.03577
17:20:06|0.035771
17:20:06|0.035771
17:20:07|0.035775
17:20:08|0.035774
17:20:09|0.035758
17:20:11|0.035783
17:20:12|0.03578
17:20:13|0.03578
17:20:14|0.035781
17:20:14|0.035781
17:20:15|0.035776
17:20:16|0.03576
17:20:17|0.035767
17:20:19|0.035777
17:20:19|0.035767
17:20:20|0.035769
17:20:21|0.035767
17:20:23|0.035759
17:20:23|0.035752
17:20:24|0.035754
17:20:25|0.035764
17:20:26|0.035762
17:20:27|0.035754
17:20:28|0.035754
17:20:29|0.035766
17:20:30|0.035764
17:20:31|0.035766
17:20:32|0.035753
17:20:34|0.035766
17:20:34|0.035767
17:20:35|0.035772
17:20:36|0.035768
17:20:37|0.035769
17:20:38|0.035773
17:20:39|0.035774
17:20:40|0.035783
17:20:41|0.035775
17:20:44|0.035797
17:20:44|0.035798
17:20:46|0.035799
17:20:46|0.035799
17:20:47|0.035799
17:20:49|0.035776
17:20:50|0.035769
17:20:51|0.035775
17:20:52|0.035773
17:20:53|0.035775
17:20:55|0.035777
17:20:55|0.035757
17:20:57|0.035757
17:20:57|0.03576
17:20:58|0.035765
17:20:59|0.035756
17:21:01|0.035769
17:21:02|0.035787
17:21:03|0.035788
17:21:04|0.03579
17:21:05|0.03579
17:21:06|0.035795
17:21:07|0.035805
17:21:08|0.035794
17:21:09|0.035793
17:21:10|0.035791
17:21:11|0.03578
17:21:12|0.035775
17:21:13|0.035769
17:21:14|0.035772
17:21:15|0.035769
17:21:16|0.035766
17:21:17|0.035767
17:21:18|0.035784
17:21:19|0.035789
17:21:20|0.035789
17:21:21|0.035788
17:21:22|0.035789
17:21:23|0.035789
17:21:25|0.035789
17:21:25|0.03579
17:21:26|0.03579
17:21:27|0.035792
17:21:28|0.035792
17:21:29|0.035789
17:21:30|0.035786
17:21:32|0.035784
17:21:33|0.035775
17:21:33|0.035774
17:21:34|0.035784
17:21:35|0.035784
17:21:36|0.035783
17:21:38|0.035788
17:21:39|0.035789
17:21:39|0.035785
17:21:41|0.035788
17:21:43|0.035787
17:21:43|0.035778
17:21:45|0.035778
17:21:46|0.035783
17:21:47|0.035788
17:21:49|0.035787
17:21:49|0.035779
17:21:50|0.035778
17:21:51|0.035778
17:21:53|0.035785
17:21:54|0.035786
17:21:54|0.035788
17:21:55|0.035789
17:21:57|0.035789
17:21:58|0.035787
17:21:58|0.035793
17:21:59|0.035794
17:22:00|0.035787
17:22:01|0.035787
17:22:02|0.035782
17:22:04|0.035782
17:22:05|0.03578
17:22:06|0.03578
17:22:07|0.035785
17:22:08|0.03578
17:22:09|0.03578
17:22:10|0.03578
17:22:11|0.03578
17:22:12|0.03578
17:22:13|0.035782
17:22:14|0.035769
17:22:15|0.035771
17:22:16|0.035783
17:22:17|0.035791
17:22:18|0.03579
17:22:19|0.035796
17:22:20|0.035788
17:22:21|0.035789
17:22:22|0.035787
17:22:23|0.03578
17:22:24|0.035778
17:22:25|0.035799
17:22:26|0.035796
17:22:27|0.035797
17:22:28|0.035819
17:22:29|0.035814
17:22:30|0.035807
17:22:31|0.035806
17:22:32|0.035814
17:22:33|0.035824
17:22:34|0.035826
17:22:35|0.035809
17:22:36|0.035806
17:22:37|0.035817
17:22:38|0.035825
17:22:39|0.035833
17:22:40|0.035825
17:22:41|0.035829
17:22:42|0.03583
17:22:44|0.035834
17:22:44|0.035834
17:22:45|0.035834
17:22:46|0.035834
17:22:48|0.035824
17:22:49|0.035824
17:22:50|0.035824
17:22:51|0.035826
17:22:52|0.035819
17:22:53|0.035825
17:22:54|0.035819
17:22:55|0.035819
17:22:56|0.035816
17:22:57|0.035824
17:22:59|0.035828
17:22:59|0.035834
17:23:00|0.035833
17:23:01|0.035842
17:23:02|0.035838
17:23:03|0.035835
17:23:04|0.035836
17:23:05|0.035835
17:23:06|0.035835
17:23:07|0.035835
17:23:08|0.035825
17:23:10|0.035813
17:23:11|0.035804
17:23:12|0.035802
17:23:13|0.035813
17:23:14|0.03582
17:23:15|0.035802
17:23:16|0.035802
17:23:17|0.035804
17:23:18|0.035815
17:23:19|0.035818
17:23:20|0.03581
17:23:21|0.035805
17:23:22|0.035805
17:23:23|0.035805
17:23:24|0.035805
17:23:25|0.035814
17:23:26|0.035808
17:23:27|0.035808
17:23:28|0.035809
17:23:29|0.035809
17:23:30|0.035808
17:23:31|0.035808
17:23:32|0.035808
17:23:33|0.035808
17:23:34|0.03582
17:23:35|0.035816
17:23:36|0.035799
17:23:37|0.035794
17:23:38|0.03579
17:23:39|0.03579
17:23:40|0.03579
17:23:41|0.03579
17:23:42|0.035784
17:23:43|0.035785
17:23:45|0.035784
17:23:45|0.035782
17:23:46|0.035782
17:23:48|0.035782
17:23:49|0.035782
17:23:50|0.03579
17:23:51|0.035787
17:23:52|0.035787
17:23:52|0.035789
17:23:54|0.035799
17:23:54|0.035806
17:23:56|0.035815
17:23:57|0.035809
17:23:58|0.035796
17:23:59|0.035795
17:24:00|0.035793
17:24:01|0.035789
17:24:02|0.035787
17:24:03|0.035786
17:24:04|0.035808
17:24:05|0.035811
17:24:06|0.035804
17:24:07|0.0358
17:24:08|0.0358
17:24:09|0.0358
17:24:10|0.035797
17:24:11|0.035797
17:24:12|0.035801
17:24:13|0.035813
17:24:14|0.035806
17:24:15|0.035806
17:24:16|0.035806
17:24:17|0.03581
17:24:18|0.035809
17:24:19|0.035809
17:24:20|0.035805
17:24:21|0.035821
17:24:22|0.035821
17:24:23|0.035821
17:24:24|0.035813
17:24:25|0.035813
17:24:26|0.035813
17:24:27|0.035806
17:24:28|0.035799
17:24:29|0.035802
17:24:30|0.035807
17:24:31|0.035813
17:24:32|0.035819
17:24:33|0.035829
17:24:34|0.035829
17:24:35|0.035847
17:24:36|0.035854
17:24:37|0.035855
17:24:38|0.035853
17:24:39|0.035857
17:24:41|0.035857
17:24:41|0.035857
17:24:43|0.035849
17:24:43|0.035857
17:24:45|0.035853
17:24:46|0.035857
17:24:48|0.035857
17:24:48|0.035857
17:24:50|0.035857
17:24:51|0.035853
17:24:52|0.035853
17:24:53|0.035853
17:24:54|0.035853
17:24:55|0.035855
17:24:56|0.035852
17:24:57|0.035853
17:24:58|0.03585
17:24:59|0.035849
17:25:00|0.035838
17:25:02|0.035844
17:25:02|0.035832
17:25:04|0.035834
17:25:05|0.035829
17:25:06|0.035829
17:25:07|0.035829
17:25:09|0.035843
17:25:09|0.035854
17:25:10|0.035855
17:25:11|0.035854
17:25:12|0.035856
17:25:13|0.035853
17:25:14|0.035852
17:25:15|0.035858
17:25:16|0.035851
17:25:17|0.035849
17:25:18|0.035848
17:25:19|0.03585
17:25:20|0.035852
17:25:21|0.035852
17:25:22|0.035851
17:25:23|0.035852
17:25:24|0.035851
17:25:25|0.035851
17:25:27|0.03585
17:25:27|0.03585
17:25:28|0.035852
17:25:29|0.035852
17:25:30|0.035852
17:25:31|0.035852
17:25:32|0.035854
17:25:33|0.035858
17:25:34|0.035861
17:25:35|0.035869
17:25:36|0.035869
17:25:38|0.035869
17:25:38|0.035869
17:25:39|0.035869
17:25:40|0.035869
17:25:42|0.035862
17:25:42|0.035862
17:25:43|0.035862
17:25:44|0.035881
17:25:46|0.035881
17:25:46|0.035889
17:25:48|0.03589
17:25:49|0.035896
17:25:49|0.035896
17:25:51|0.035896
17:25:51|0.035893
17:25:52|0.035883
17:25:53|0.035883
17:25:55|0.035871
17:25:56|0.035877
17:25:57|0.035879
17:25:58|0.035884
17:25:59|0.035902
17:26:01|0.035901
17:26:01|0.035888
17:26:02|0.035891
17:26:04|0.035888
17:26:05|0.035888
17:26:06|0.035875
17:26:07|0.035867
17:26:08|0.035864
17:26:09|0.035872
17:26:10|0.035878
17:26:11|0.035883
17:26:12|0.035881
17:26:13|0.035869
17:26:14|0.03586
17:26:15|0.035862
17:26:16|0.035888
17:26:17|0.035885
17:26:18|0.035881
17:26:19|0.035883
17:26:20|0.035871
17:26:21|0.035869
17:26:22|0.035858
17:26:23|0.035872
17:26:24|0.035872
17:26:25|0.035875
17:26:26|0.035875
17:26:27|0.03587
17:26:28|0.035876
17:26:29|0.035877
17:26:30|0.035876
17:26:31|0.035859
17:26:32|0.035837
17:26:33|0.035835
17:26:34|0.035832
17:26:35|0.035833
17:26:36|0.035839
17:26:37|0.035843
17:26:38|0.035843
17:26:39|0.035846
17:26:40|0.035845
17:26:41|0.035849
17:26:42|0.035845
17:26:43|0.035844
17:26:44|0.035861
17:26:45|0.035858
17:26:46|0.035845
17:26:47|0.035845
17:26:48|0.035844
17:26:50|0.03584
17:26:50|0.03584
17:26:52|0.035839
17:26:53|0.03583
17:26:54|0.035826
17:26:55|0.035827
17:26:56|0.035826
17:26:57|0.035829
17:26:58|0.035835
17:26:59|0.035836
17:27:00|0.035825
17:27:01|0.035816
17:27:02|0.035818
17:27:04|0.035823
17:27:04|0.035823
17:27:06|0.035829
17:27:06|0.035832
17:27:07|0.035838
17:27:08|0.035843
17:27:10|0.035829
17:27:11|0.035832
17:27:12|0.035825
17:27:12|0.035825
17:27:14|0.035825
17:27:14|0.035827
17:27:15|0.035813
17:27:16|0.035817
17:27:17|0.035826
17:27:18|0.035858
17:27:19|0.035866
17:27:21|0.035872
17:27:21|0.035874
17:27:22|0.035867
17:27:23|0.035864
17:27:24|0.035868
17:27:25|0.035892
17:27:26|0.035905
17:27:27|0.035923
17:27:28|0.035938
17:27:30|0.035944
17:27:30|0.035955
17:27:32|0.035912
17:27:33|0.035899
17:27:33|0.035892
17:27:34|0.035888
17:27:35|0.035896
17:27:36|0.035909
17:27:37|0.035903
17:27:38|0.035893
17:27:40|0.035884
17:27:40|0.035873
17:27:41|0.035879
17:27:43|0.035883
17:27:43|0.035885
17:27:44|0.035891
17:27:45|0.0359
17:27:46|0.035898
17:27:48|0.035905
17:27:49|0.035897
17:27:50|0.035901
17:27:51|0.035897
17:27:52|0.035908
17:27:54|0.035907
17:27:55|0.035907
17:27:55|0.035904
17:27:57|0.035923
17:27:58|0.035923
17:27:59|0.035916
17:28:00|0.035912
17:28:01|0.03593
17:28:02|0.035941
17:28:03|0.035966
17:28:04|0.035959
17:28:05|0.035949
17:28:06|0.035955
17:28:07|0.035955
17:28:09|0.035927
17:28:09|0.035929
17:28:11|0.035954
17:28:12|0.03593
17:28:13|0.035939
17:28:14|0.03593
17:28:15|0.03592
17:28:16|0.03592
17:28:17|0.035916
17:28:18|0.035901
17:28:19|0.035904
17:28:20|0.035901
17:28:22|0.035899
17:28:22|0.0359
17:28:23|0.035898
17:28:24|0.035897
17:28:25|0.035881
17:28:26|0.035911
17:28:27|0.035916
17:28:29|0.035916
17:28:30|0.035916
17:28:30|0.035908
17:28:32|0.035911
17:28:33|0.035911
17:28:33|0.035914
17:28:34|0.035913
17:28:35|0.0359
17:28:36|0.035921
17:28:37|0.035936
17:28:39|0.035923
17:28:39|0.03593
17:28:40|0.03593
17:28:41|0.035915
17:28:42|0.035917
17:28:44|0.035913
17:28:44|0.035898
17:28:45|0.035894
17:28:46|0.03588
17:28:48|0.035885
17:28:49|0.035888
17:28:50|0.03591
17:28:51|0.03591
17:28:52|0.035901
17:28:53|0.0359
17:28:54|0.035911
17:28:55|0.035908
17:28:56|0.03591
17:28:57|0.035927
17:28:58|0.035912
17:28:59|0.035912
17:29:00|0.035911
17:29:01|0.03591
17:29:02|0.035922
17:29:03|0.035928
17:29:05|0.035928
17:29:06|0.035938
17:29:06|0.035944
17:29:08|0.035948
17:29:09|0.035953
17:29:09|0.03596
17:29:10|0.035956
17:29:12|0.035945
17:29:12|0.035942
17:29:13|0.03594
17:29:14|0.03594
17:29:15|0.035948
17:29:17|0.035949
17:29:17|0.035959
17:29:18|0.035962
17:29:19|0.035976
17:29:20|0.035972
17:29:21|0.035976
17:29:23|0.035982
17:29:23|0.035971
17:29:25|0.035968
17:29:25|0.035963
17:29:26|0.035963
17:29:27|0.035964
17:29:28|0.035964
17:29:29|0.035958
17:29:30|0.035948
17:29:31|0.035961
17:29:32|0.035964
17:29:34|0.035965
17:29:34|0.035965
17:29:35|0.035949
17:29:36|0.035947
17:29:37|0.035938
17:29:39|0.035931
17:29:39|0.035926
17:29:41|0.035912
17:29:41|0.035905
17:29:42|0.035917
17:29:43|0.03591
17:29:44|0.035904
17:29:45|0.035901
17:29:47|0.035907
17:29:48|0.035891
17:29:48|0.035893
17:29:49|0.035885
17:29:51|0.035888
17:29:53|0.035881
17:29:53|0.03587
17:29:55|0.035862
17:29:55|0.035855
17:29:56|0.035862
17:29:58|0.035862
17:29:59|0.035859
17:29:59|0.035853
17:30:01|0.035854
17:30:02|0.035837
17:30:03|0.035835
17:30:04|0.035849
17:30:05|0.03585
17:30:06|0.03585
17:30:07|0.035865
17:30:09|0.035866
17:30:09|0.035837
17:30:10|0.035836
17:30:11|0.035824
17:30:12|0.035822
17:30:13|0.035823
17:30:14|0.035821
17:30:16|0.035817
17:30:16|0.0358
17:30:17|0.035806
17:30:18|0.035817
17:30:19|0.03581
17:30:20|0.035801
17:30:21|0.0358
17:30:22|0.035801
17:30:23|0.035794
17:30:24|0.035809
17:30:25|0.035811
17:30:26|0.035809
17:30:27|0.035805
17:30:29|0.035802
17:30:29|0.035801
17:30:30|0.035772
17:30:31|0.035774
17:30:32|0.035762
17:30:33|0.03576
17:30:34|0.035759
17:30:35|0.035749
17:30:37|0.035725
17:30:37|0.035724
17:30:38|0.035755
17:30:39|0.035749
17:30:40|0.035739
17:30:41|0.03574
17:30:42|0.035749
17:30:43|0.035761
17:30:44|0.035758
17:30:45|0.03578
17:30:46|0.035776
17:30:47|0.035768
17:30:48|0.035763
17:30:50|0.035765
17:30:50|0.035775
17:30:52|0.035772
17:30:53|0.035767
17:30:54|0.035763
17:30:55|0.035738
17:30:55|0.035756
17:30:57|0.03575
17:30:57|0.035748
17:30:58|0.035756
17:31:00|0.035761
17:31:00|0.035752
17:31:02|0.035757
17:31:02|0.035758
17:31:04|0.035753
17:31:05|0.035751
17:31:06|0.035756
17:31:08|0.035745
17:31:09|0.035747
17:31:09|0.035737
17:31:10|0.035735
17:31:12|0.035728
17:31:13|0.035699
17:31:13|0.035696
17:31:14|0.035698
17:31:16|0.035706
17:31:17|0.035717
17:31:17|0.035718
17:31:19|0.035727
17:31:20|0.03574
17:31:20|0.035746
17:31:21|0.035736
17:31:22|0.035744
17:31:23|0.03572
17:31:25|0.035719
17:31:25|0.035727
17:31:26|0.035728
17:31:27|0.035717
17:31:29|0.035728
17:31:29|0.035714
17:31:30|0.035706
17:31:31|0.035698
17:31:32|0.035705
17:31:33|0.0357
17:31:34|0.035702
17:31:35|0.035698
17:31:36|0.035715
17:31:37|0.035704
17:31:38|0.035711
17:31:40|0.035687
17:31:40|0.035677
17:31:41|0.035684
17:31:42|0.035703
17:31:43|0.035703
17:31:44|0.035681
17:31:45|0.03569
17:31:47|0.035685
17:31:47|0.035693
17:31:48|0.035688
17:31:50|0.035688
17:31:50|0.035679
17:31:52|0.035679
17:31:52|0.035682
17:31:53|0.035683
17:31:54|0.035668
17:31:57|0.035654
17:31:57|0.03566
17:31:59|0.03566
17:32:00|0.035652
17:32:00|0.035651
17:32:02|0.035651
17:32:03|0.035673
17:32:03|0.035682
17:32:04|0.035699
17:32:05|0.035704
17:32:06|0.035681
17:32:07|0.035698
17:32:09|0.035706
17:32:09|0.03571
17:32:11|0.035708
17:32:11|0.035694
17:32:13|0.035681
17:32:14|0.035677
17:32:15|0.035677
17:32:16|0.035667
17:32:18|0.035624
17:32:19|0.035641
17:32:19|0.035653
17:32:20|0.035659
17:32:21|0.035655
17:32:23|0.035654
17:32:24|0.035634
17:32:25|0.035643
17:32:26|0.03563
17:32:27|0.035628
17:32:28|0.035641
17:32:29|0.035635
17:32:29|0.035629
17:32:30|0.035617
17:32:31|0.035612
17:32:32|0.035614
17:32:33|0.035613
17:32:34|0.035624
17:32:35|0.03562
17:32:37|0.035624
17:32:38|0.035624
17:32:39|0.03563
17:32:39|0.035624
17:32:41|0.035626
17:32:42|0.035631
17:32:43|0.035624
17:32:44|0.035622
17:32:45|0.035616
17:32:45|0.035616
17:32:46|0.035626
17:32:47|0.035625
17:32:49|0.035616
17:32:50|0.035621
17:32:51|0.035632
17:32:52|0.035628
17:32:53|0.035626
17:32:54|0.035627
17:32:55|0.035618
17:32:56|0.035615
17:32:57|0.03562
17:32:58|0.035635
17:32:59|0.035639
17:33:00|0.035637
17:33:01|0.035631
17:33:02|0.035642
17:33:03|0.035651
17:33:04|0.035663
17:33:05|0.035671
17:33:06|0.035664
17:33:07|0.035665
17:33:08|0.035669
17:33:10|0.035658
17:33:10|0.035661
17:33:11|0.035667
17:33:12|0.035672
17:33:13|0.035678
17:33:14|0.035682
17:33:15|0.035681
17:33:16|0.03566
17:33:17|0.035656
17:33:19|0.035654
17:33:20|0.035656
17:33:21|0.035688
17:33:22|0.035669
17:33:22|0.035665
17:33:23|0.035662
17:33:25|0.035651
17:33:26|0.035651
17:33:27|0.035658
17:33:27|0.035642
17:33:29|0.035641
17:33:30|0.035645
17:33:31|0.035649
17:33:31|0.035676
17:33:32|0.03568
17:33:34|0.035682
17:33:35|0.035681
17:33:36|0.035686
17:33:37|0.035689
17:33:38|0.035686
17:33:39|0.035687
17:33:40|0.035698
17:33:41|0.035712
17:33:42|0.035704
17:33:43|0.035702
17:33:44|0.035698
17:33:45|0.03569
17:33:46|0.035677
17:33:47|0.035675
17:33:48|0.035675
17:33:49|0.03567
17:33:50|0.035669
17:33:51|0.035684
17:33:52|0.035685
17:33:54|0.03568
17:33:54|0.035682
17:33:55|0.035685
17:33:56|0.035685
17:33:58|0.035675
17:33:58|0.035676
17:34:00|0.035679
17:34:01|0.035687
17:34:01|0.035674
17:34:03|0.035676
17:34:03|0.035675
17:34:04|0.035656
17:34:06|0.035649
17:34:07|0.035645
17:34:08|0.035645
17:34:08|0.035642
17:34:10|0.035622
17:34:11|0.035621
17:34:11|0.035617
17:34:12|0.035618
17:34:13|0.035623
17:34:14|0.035623
17:34:15|0.035604
17:34:16|0.035594
17:34:17|0.035593
17:34:19|0.035607
17:34:20|0.035609
17:34:21|0.035607
17:34:22|0.035615
17:34:23|0.03559
17:34:24|0.03558
17:34:25|0.035585
17:34:26|0.035581
17:34:27|0.035581
17:34:28|0.035584
17:34:29|0.03558
17:34:30|0.03558
17:34:31|0.035584
17:34:32|0.035584
17:34:33|0.035587
17:34:34|0.035562
17:34:35|0.035561
17:34:36|0.035561
17:34:37|0.035566
17:34:38|0.035561
17:34:39|0.035564
17:34:40|0.035568
17:34:41|0.03558
17:34:42|0.035574
17:34:43|0.03557
17:34:44|0.035567
17:34:45|0.035564
17:34:46|0.035557
17:34:47|0.035559
17:34:48|0.035566
17:34:49|0.035563
17:34:50|0.035567
17:34:51|0.035562
17:34:52|0.035559
17:34:54|0.035562
17:34:55|0.035571
17:34:56|0.035586
17:34:58|0.035569
17:34:58|0.035574
17:34:59|0.035576
17:35:01|0.035579
17:35:01|0.035572
17:35:02|0.035564
17:35:03|0.035555
17:35:05|0.035555
17:35:06|0.035558
17:35:07|0.035566
17:35:08|0.035576
17:35:09|0.035564
17:35:10|0.035555
17:35:11|0.035555
17:35:12|0.035555
17:35:13|0.035555
17:35:14|0.035556
17:35:15|0.035555
17:35:16|0.035556
17:35:17|0.035563
17:35:18|0.035567
17:35:19|0.035559
17:35:20|0.035569
17:35:21|0.03559
17:35:22|0.035557
17:35:23|0.035581
17:35:24|0.035593
17:35:25|0.035602
17:35:26|0.035592
17:35:27|0.035598
17:35:28|0.035599
17:35:29|0.035596
17:35:30|0.035588
17:35:31|0.035574
17:35:32|0.035586
17:35:33|0.035576
17:35:34|0.035585
17:35:35|0.035586
17:35:36|0.035584
17:35:37|0.035567
17:35:38|0.035567
17:35:39|0.035579
17:35:40|0.035572
17:35:41|0.035568
17:35:42|0.035562
17:35:43|0.035555
17:35:44|0.035561
17:35:45|0.035571
17:35:46|0.03557
17:35:47|0.035575
17:35:48|0.035575
17:35:49|0.035575
17:35:50|0.035574
17:35:51|0.035566
17:35:52|0.035565
17:35:53|0.035571
17:35:54|0.035564
17:35:55|0.035555
17:35:56|0.035555
17:35:58|0.035561
17:35:59|0.035563
17:35:59|0.035561
17:36:00|0.035555
17:36:01|0.035544
17:36:02|0.035543
17:36:04|0.035531
17:36:04|0.035515
17:36:05|0.035516
17:36:07|0.035502
17:36:07|0.035513
17:36:09|0.035507
17:36:10|0.035504
17:36:11|0.035501
17:36:12|0.035503
17:36:13|0.035489
17:36:13|0.035483
17:36:15|0.035491
17:36:16|0.035487
17:36:17|0.035475
17:36:17|0.035473
17:36:19|0.035478
17:36:20|0.035459
17:36:20|0.035463
17:36:21|0.035484
17:36:23|0.035501
17:36:24|0.035507
17:36:25|0.035507
17:36:26|0.035528
17:36:27|0.035543
17:36:28|0.035549
17:36:29|0.035553
17:36:30|0.035535
17:36:31|0.035536
17:36:32|0.035519
17:36:33|0.035519
17:36:34|0.035503
17:36:35|0.035497
17:36:36|0.035489
17:36:37|0.035502
17:36:38|0.03549
17:36:39|0.035521
17:36:40|0.035527
17:36:41|0.035524
17:36:42|0.035532
17:36:43|0.035537
17:36:44|0.035536
17:36:46|0.035528
17:36:46|0.035523
17:36:47|0.035524
17:36:48|0.035513
17:36:49|0.035517
17:36:50|0.035509
17:36:52|0.03552
17:36:52|0.03553
17:36:53|0.035544
17:36:54|0.035547
17:36:56|0.035532
17:36:58|0.035525
17:36:59|0.035526
17:37:00|0.03551
17:37:01|0.035506
17:37:02|0.035505
17:37:04|0.035508
17:37:05|0.03552
17:37:05|0.03552
17:37:07|0.035519
17:37:08|0.035519
17:37:08|0.035515
17:37:10|0.0355
17:37:10|0.035488
17:37:12|0.035485
17:37:12|0.035481
17:37:13|0.035477
17:37:15|0.035479
17:37:15|0.035491
17:37:16|0.035491
17:37:18|0.03548
17:37:19|0.035477
17:37:20|0.035483
17:37:20|0.035479
17:37:21|0.035479
17:37:22|0.03547
17:37:23|0.035473
17:37:25|0.035471
17:37:26|0.035455
17:37:27|0.035447
17:37:27|0.035447
17:37:28|0.035437
17:37:30|0.035433
17:37:30|0.035431
17:37:32|0.035429
17:37:32|0.035426
17:37:33|0.035424
17:37:34|0.035437
17:37:36|0.035439
17:37:37|0.03544
17:37:37|0.035438
17:37:38|0.03544
17:37:39|0.035445
17:37:41|0.035431
17:37:41|0.035445
17:37:42|0.035452
17:37:43|0.035441
17:37:45|0.035443
17:37:45|0.035442
17:37:46|0.035452
17:37:48|0.035437
17:37:48|0.035437
17:37:49|0.035447
17:37:51|0.035448
17:37:52|0.035437
17:37:53|0.035433
17:37:53|0.035436
17:37:54|0.035431
17:37:56|0.035431
17:37:58|0.035431
17:37:59|0.035427
17:38:00|0.03543
17:38:02|0.035426
17:38:03|0.035409
17:38:03|0.035418
17:38:04|0.035423
17:38:06|0.035418
17:38:06|0.035409
17:38:07|0.0354
17:38:09|0.035393
17:38:10|0.035401
17:38:10|0.035401
17:38:11|0.035388
17:38:13|0.035382
17:38:14|0.035382
17:38:14|0.035385
17:38:16|0.035386
17:38:17|0.035401
17:38:17|0.035388
17:38:18|0.035398
17:38:20|0.035404
17:38:20|0.035421
17:38:21|0.035405
17:38:22|0.035408
17:38:24|0.03541
17:38:25|0.035413
17:38:26|0.03542
17:38:27|0.035411
17:38:28|0.03541
17:38:29|0.035413
17:38:30|0.035408
17:38:31|0.035408
17:38:32|0.035435
17:38:33|0.035444
17:38:34|0.035454
17:38:35|0.03545
17:38:36|0.035454
17:38:37|0.035442
17:38:38|0.035438
17:38:40|0.035465
17:38:40|0.035478
17:38:42|0.035483
17:38:42|0.035477
17:38:43|0.035473
17:38:45|0.035459
17:38:45|0.035458
17:38:47|0.035455
17:38:48|0.035444
17:38:48|0.035445
17:38:50|0.035443
17:38:50|0.035441
17:38:51|0.035453
17:38:53|0.035451
17:38:54|0.035454
17:38:55|0.035445
17:38:55|0.035445
17:38:56|0.035447
17:38:59|0.035455
17:38:59|0.035454
17:39:01|0.035454
17:39:01|0.035489
17:39:03|0.035478
17:39:05|0.035463
17:39:06|0.03546
17:39:07|0.035462
17:39:08|0.035464
17:39:09|0.035464
17:39:10|0.03546
17:39:11|0.035454
17:39:12|0.035446
17:39:13|0.035449
17:39:15|0.035456
17:39:15|0.035436
17:39:17|0.035428
17:39:17|0.035406
17:39:19|0.035413
17:39:19|0.035413
17:39:21|0.035434
17:39:22|0.035431
17:39:22|0.03543
17:39:23|0.03542
17:39:24|0.03542
17:39:25|0.035411
17:39:26|0.035417
17:39:28|0.03542
17:39:29|0.035419
17:39:29|0.035419
17:39:31|0.035404
17:39:32|0.035405
17:39:33|0.035386
17:39:33|0.035389
17:39:34|0.035387
17:39:35|0.035397
17:39:36|0.035402
17:39:37|0.035399
17:39:39|0.035399
17:39:39|0.035388
17:39:40|0.035386
17:39:42|0.03539
17:39:43|0.035388
17:39:44|0.035385
17:39:44|0.035385
17:39:45|0.035389
17:39:46|0.035381
17:39:48|0.035387
17:39:49|0.035388
17:39:50|0.035407
17:39:51|0.035413
17:39:52|0.035393
17:39:53|0.035386
17:39:54|0.035396
17:39:55|0.035388
17:39:56|0.035386
17:39:57|0.035385
17:39:58|0.035385
17:40:00|0.035379
17:40:00|0.035395
17:40:01|0.035397
17:40:03|0.035401
17:40:04|0.035401
17:40:04|0.035402
17:40:05|0.035412
17:40:06|0.035412
17:40:07|0.035412
17:40:08|0.035424
17:40:09|0.035437
17:40:11|0.035451
17:40:11|0.035456
17:40:13|0.035455
17:40:14|0.035463
17:40:14|0.035446
17:40:16|0.035436
17:40:17|0.035428
17:40:18|0.035433
17:40:19|0.03543
17:40:19|0.035435
17:40:20|0.035435
17:40:22|0.03543
17:40:22|0.035436
17:40:24|0.035446
17:40:25|0.035453
17:40:25|0.035462
17:40:26|0.035462
17:40:27|0.035463
17:40:28|0.035463
17:40:30|0.035438
17:40:31|0.035438
17:40:32|0.035434
17:40:33|0.035435
17:40:34|0.03544
17:40:34|0.03544
17:40:36|0.035433
17:40:37|0.03544
17:40:38|0.035441
17:40:39|0.035441
17:40:40|0.035449
17:40:41|0.035449
17:40:42|0.035431
17:40:43|0.035425
17:40:44|0.035429
17:40:45|0.035435
17:40:46|0.03544
17:40:47|0.035443
17:40:48|0.035438
17:40:49|0.035433
17:40:50|0.035437
17:40:51|0.035433
17:40:52|0.035425
17:40:53|0.035424
17:40:54|0.035405
17:40:55|0.0354
17:40:56|0.035402
17:40:57|0.0354
17:40:58|0.0354
17:40:59|0.035394
17:41:01|0.0354
17:41:01|0.035396
17:41:02|0.035398
17:41:05|0.035385
17:41:05|0.03538
17:41:06|0.035396
17:41:08|0.035399
17:41:09|0.0354
17:41:10|0.035412
17:41:11|0.035389
17:41:12|0.035378
17:41:13|0.035367
17:41:14|0.035373
17:41:15|0.035374
17:41:16|0.035386
17:41:17|0.035387
17:41:18|0.035367
17:41:19|0.035367
17:41:20|0.035352
17:41:21|0.035367
17:41:22|0.035399
17:41:23|0.035391
17:41:24|0.035377
17:41:25|0.035371
17:41:26|0.035407
17:41:27|0.035397
17:41:28|0.035384
17:41:29|0.035389
17:41:30|0.035406
17:41:31|0.035406
17:41:32|0.035443
17:41:33|0.03545
17:41:34|0.035447
17:41:35|0.03546
17:41:36|0.035466
17:41:37|0.035466
17:41:38|0.035449
17:41:39|0.035452
17:41:40|0.035452
17:41:42|0.035452
17:41:42|0.035467
17:41:43|0.035461
17:41:44|0.035466
17:41:45|0.035464
17:41:46|0.035472
17:41:47|0.035473
17:41:48|0.035461
17:41:49|0.035461
17:41:50|0.035462
17:41:51|0.035458
17:41:52|0.035465
17:41:54|0.035467
17:41:54|0.035469
17:41:55|0.035462
17:41:56|0.035466
17:41:57|0.035469
17:41:58|0.035449
17:41:59|0.035449
17:42:00|0.035451
17:42:02|0.035451
17:42:03|0.035449
17:42:03|0.035436
17:42:05|0.035442
17:42:06|0.035422
17:42:07|0.035419
17:42:08|0.035419
17:42:09|0.035415
17:42:10|0.035407
17:42:11|0.035398
17:42:12|0.03538
17:42:13|0.035387
17:42:14|0.03538
17:42:15|0.035399
17:42:16|0.03539
17:42:17|0.035396
17:42:18|0.035386
17:42:19|0.035399
17:42:20|0.0354
17:42:21|0.035382
17:42:22|0.035385
17:42:23|0.035384
17:42:24|0.035372
17:42:26|0.035367
17:42:26|0.035389
17:42:27|0.035387
17:42:28|0.035403
17:42:29|0.035399
17:42:30|0.035391
17:42:31|0.035388
17:42:33|0.035385
17:42:33|0.035384
17:42:34|0.035379
17:42:35|0.035406
17:42:36|0.035404
17:42:37|0.035406
17:42:38|0.035399
17:42:39|0.035393
17:42:40|0.035393
17:42:42|0.035389
17:42:42|0.035394
17:42:44|0.035403
17:42:44|0.035402
17:42:45|0.035401
17:42:46|0.03539
17:42:47|0.035395
17:42:49|0.035383
17:42:50|0.035374
17:42:50|0.035367
17:42:51|0.035357
17:42:52|0.035351
17:42:54|0.03537
17:42:55|0.035383
17:42:55|0.035388
17:42:57|0.035384
17:42:57|0.035373
17:42:58|0.035373
17:43:00|0.035389
17:43:00|0.035384
17:43:02|0.035395
17:43:03|0.035398
17:43:04|0.035388
17:43:05|0.035384
17:43:06|0.035398
17:43:07|0.03539
17:43:08|0.03539
17:43:09|0.03538
17:43:10|0.035382
17:43:11|0.035378
17:43:12|0.035384
17:43:13|0.035385
17:43:15|0.035385
17:43:16|0.035373
17:43:17|0.035394
17:43:17|0.035392
17:43:19|0.035401
17:43:19|0.035414
17:43:21|0.035439
17:43:22|0.035445
17:43:22|0.035468
17:43:23|0.035469
17:43:24|0.035449
17:43:25|0.035454
17:43:27|0.035452
17:43:27|0.035465
17:43:28|0.035461
17:43:30|0.035457
17:43:30|0.035445
17:43:32|0.035439
17:43:32|0.035434
17:43:33|0.035427
17:43:35|0.035443
17:43:35|0.035458
17:43:37|0.035457
17:43:38|0.035458
17:43:38|0.035456
17:43:40|0.035464
17:43:41|0.035457
17:43:41|0.035459
17:43:43|0.035468
17:43:43|0.035477
17:43:45|0.035477
17:43:46|0.035466
17:43:46|0.035468
17:43:47|0.035464
17:43:48|0.035461
17:43:50|0.035469
17:43:51|0.035473
17:43:52|0.035455
17:43:53|0.035462
17:43:54|0.035457
17:43:54|0.035462
17:43:56|0.035462
17:43:56|0.035462
17:43:57|0.035464
17:43:58|0.035469
17:44:00|0.035468
17:44:00|0.035471
17:44:02|0.035474
17:44:02|0.035463
17:44:05|0.035457
17:44:06|0.035443
17:44:06|0.035443
17:44:08|0.035444
17:44:08|0.035448
17:44:09|0.035444
17:44:11|0.035435
17:44:11|0.035431
17:44:12|0.035414
17:44:14|0.035409
17:44:15|0.035418
17:44:16|0.035417
17:44:17|0.035447
17:44:18|0.035453
17:44:18|0.035464
17:44:19|0.035464
17:44:21|0.035485
17:44:23|0.035479
17:44:23|0.035482
17:44:24|0.035478
17:44:25|0.035477
17:44:27|0.035477
17:44:27|0.03548
17:44:28|0.035487
17:44:29|0.035488
17:44:31|0.035484
17:44:31|0.035477
17:44:32|0.035486
17:44:33|0.035495
17:44:34|0.035497
17:44:35|0.035502
17:44:37|0.035499
17:44:37|0.035487
17:44:38|0.035487
17:44:39|0.035492
17:44:40|0.035505
17:44:41|0.035512
17:44:42|0.035514
17:44:43|0.035532
17:44:44|0.035516
17:44:45|0.035523
17:44:46|0.035519
17:44:47|0.03552
17:44:49|0.03552
17:44:49|0.035517
17:44:50|0.035518
17:44:51|0.03552
17:44:52|0.03552
17:44:53|0.035507
17:44:54|0.035497
17:44:55|0.035501
17:44:56|0.035503
17:44:57|0.03551
17:44:59|0.035499
17:44:59|0.0355
17:45:00|0.035509
17:45:01|0.035505
17:45:02|0.035482
17:45:04|0.035489
17:45:05|0.035495
17:45:06|0.035516
17:45:07|0.035514
17:45:08|0.035496
17:45:09|0.035493
17:45:10|0.035503
17:45:11|0.035524
17:45:12|0.03552
17:45:13|0.035518
17:45:14|0.035513
17:45:16|0.035507
17:45:16|0.035511
17:45:17|0.035503
17:45:18|0.035499
17:45:19|0.035499
17:45:21|0.035507
17:45:22|0.035518
17:45:22|0.035505
17:45:23|0.035508
17:45:25|0.035526
17:45:26|0.035535
17:45:27|0.035534
17:45:28|0.035513
17:45:29|0.035516
17:45:29|0.03553
17:45:30|0.035535
17:45:32|0.035532
17:45:33|0.035546
17:45:34|0.035545
17:45:35|0.035542
17:45:36|0.035544
17:45:37|0.035548
17:45:38|0.035553
17:45:39|0.035553
17:45:40|0.035553
17:45:41|0.035553
17:45:42|0.035558
17:45:43|0.03556
17:45:44|0.03556
17:45:45|0.03556
17:45:46|0.035562
17:45:47|0.035554
17:45:48|0.035551
17:45:49|0.035556
17:45:50|0.035556
17:45:51|0.035561
17:45:52|0.035561
17:45:53|0.035553
17:45:54|0.035569
17:45:55|0.035559
17:45:56|0.035568
17:45:57|0.035573
17:45:58|0.035578
17:45:59|0.03558
17:46:00|0.03558
17:46:01|0.03558
17:46:02|0.035589
17:46:03|0.035585
17:46:04|0.035589
17:46:06|0.035578
17:46:06|0.035577
17:46:08|0.035568
17:46:08|0.035589
17:46:09|0.035582
17:46:11|0.035588
17:46:12|0.035586
17:46:13|0.035568
17:46:15|0.0356
17:46:16|0.03558
17:46:17|0.035581
17:46:17|0.035577
17:46:19|0.035578
17:46:19|0.03558
17:46:20|0.03557
17:46:21|0.035568
17:46:22|0.035547
17:46:23|0.035546
17:46:25|0.035537
17:46:26|0.03552
17:46:26|0.035521
17:46:27|0.035521
17:46:29|0.035512
17:46:29|0.035509
17:46:30|0.03552
17:46:32|0.035507
17:46:33|0.0355
17:46:33|0.0355
17:46:34|0.035491
17:46:35|0.035495
17:46:36|0.035502
17:46:37|0.035511
17:46:38|0.035511
17:46:40|0.035516
17:46:41|0.035516
17:46:42|0.035516
17:46:42|0.035505
17:46:44|0.035515
17:46:45|0.03552
17:46:45|0.035524
17:46:46|0.035526
17:46:47|0.035532
17:46:49|0.035533
17:46:49|0.035515
17:46:50|0.035515
17:46:51|0.035513
17:46:53|0.03552
17:46:53|0.035518
17:46:54|0.035516
17:46:56|0.035512
17:46:57|0.035511
17:46:58|0.03551
17:46:59|0.035512
17:46:59|0.035512
17:47:01|0.03551
17:47:01|0.035513
17:47:03|0.035523
17:47:03|0.035532
17:47:04|0.035531
17:47:07|0.035549
17:47:08|0.03555
17:47:09|0.035562
17:47:10|0.035562
17:47:10|0.035567
17:47:12|0.035569
17:47:12|0.03557
17:47:13|0.035571
17:47:14|0.035553
17:47:16|0.035547
17:47:17|0.035548
17:47:18|0.035549
17:47:19|0.035546
17:47:20|0.035547
17:47:21|0.035535
17:47:22|0.035548
17:47:23|0.035556
17:47:24|0.035536
17:47:25|0.035528
17:47:26|0.035519
17:47:27|0.035516
17:47:28|0.035508
17:47:30|0.035512
17:47:31|0.035512
17:47:31|0.035511
17:47:32|0.035519
17:47:33|0.035481
17:47:34|0.035497
17:47:35|0.03549
17:47:36|0.035485
17:47:37|0.035485
17:47:38|0.035481
17:47:39|0.035473
17:47:40|0.03547
17:47:41|0.035472
17:47:42|0.035473
17:47:43|0.035474
17:47:45|0.035476
17:47:45|0.035472
17:47:46|0.035465
17:47:47|0.035466
17:47:48|0.035468
17:47:49|0.035468
17:47:50|0.035456
17:47:51|0.035468
17:47:52|0.035476
17:47:53|0.035472
17:47:54|0.035462
17:47:55|0.035482
17:47:56|0.035477
17:47:57|0.035464
17:47:59|0.035463
17:48:00|0.035477
17:48:01|0.035465
17:48:01|0.035475
17:48:03|0.035475
17:48:03|0.03546
17:48:05|0.035461
17:48:05|0.035455
17:48:08|0.035453
17:48:09|0.035454
17:48:10|0.03544
17:48:11|0.035443
17:48:12|0.035441
17:48:13|0.035438
17:48:15|0.035454
17:48:16|0.035442
17:48:17|0.035443
17:48:18|0.035446
17:48:19|0.035433
17:48:20|0.035438
17:48:21|0.035447
17:48:21|0.035449
17:48:22|0.035447
17:48:23|0.035446
17:48:24|0.035446
17:48:25|0.035443
17:48:26|0.035435
17:48:27|0.035437
17:48:29|0.03544
17:48:30|0.035447
17:48:30|0.035439
17:48:32|0.035439
17:48:33|0.03545
17:48:34|0.03546
17:48:34|0.035456
17:48:36|0.035439
17:48:37|0.035445
17:48:38|0.035449
17:48:38|0.035445
17:48:40|0.035441
17:48:41|0.035439
17:48:41|0.03543
17:48:43|0.035427
17:48:44|0.035437
17:48:45|0.035434
17:48:46|0.035432
17:48:47|0.035431
17:48:48|0.035406
17:48:49|0.035419
17:48:50|0.035418
17:48:51|0.035419
17:48:52|0.035422
17:48:53|0.03542
17:48:54|0.035418
17:48:55|0.035419
17:48:56|0.035422
17:48:57|0.035426
17:48:58|0.035416
17:48:59|0.035416
17:49:00|0.035417
17:49:01|0.035415
17:49:02|0.03541
17:49:03|0.035411
17:49:04|0.035413
17:49:05|0.035418
17:49:06|0.035427
17:49:07|0.035427
17:49:09|0.035427
17:49:09|0.035439
17:49:10|0.035442
17:49:12|0.035428
17:49:12|0.035442
17:49:14|0.035447
17:49:15|0.035447
17:49:16|0.035438
17:49:17|0.03544
17:49:18|0.035442
17:49:19|0.035442
17:49:21|0.035454
17:49:21|0.035461
17:49:22|0.035461
17:49:24|0.035463
17:49:24|0.035463
17:49:26|0.035463
17:49:26|0.035463
17:49:27|0.035458
17:49:28|0.03544
17:49:29|0.035442
17:49:30|0.035438
17:49:32|0.035436
17:49:32|0.035436
17:49:33|0.035439
17:49:34|0.035439
17:49:35|0.035438
17:49:36|0.035442
17:49:38|0.035449
17:49:39|0.035424
17:49:40|0.035429
17:49:41|0.035437
17:49:42|0.035436
17:49:43|0.035436
17:49:44|0.03543
17:49:45|0.035425
17:49:46|0.035425
17:49:47|0.035422
17:49:48|0.035407
17:49:49|0.035407
17:49:50|0.035389
17:49:51|0.035391
17:49:52|0.035393
17:49:53|0.035395
17:49:54|0.035382
17:49:55|0.035389
17:49:56|0.035387
17:49:57|0.035387
17:49:58|0.035383
17:49:59|0.03538
17:50:00|0.03538
17:50:01|0.035386
17:50:02|0.035385
17:50:03|0.035398
17:50:04|0.03539
17:50:05|0.035394
17:50:06|0.035394
17:50:07|0.035406
17:50:08|0.035398
17:50:10|0.035396
17:50:11|0.035403
17:50:12|0.035405
17:50:14|0.035413
17:50:15|0.035413
17:50:15|0.035413
17:50:17|0.035413
17:50:18|0.035405
17:50:19|0.035405
17:50:20|0.035404
17:50:21|0.03541
17:50:22|0.035407
17:50:23|0.035386
17:50:24|0.035372
17:50:25|0.035352
17:50:26|0.035349
17:50:27|0.035357
17:50:28|0.035358
17:50:29|0.035339
17:50:30|0.035337
17:50:31|0.035338
17:50:32|0.035339
17:50:33|0.035339
17:50:34|0.035334
17:50:35|0.035321
17:50:36|0.0353
17:50:37|0.035324
17:50:38|0.035325
17:50:39|0.035323
17:50:40|0.035307
17:50:41|0.035303
17:50:42|0.035303
17:50:43|0.035295
17:50:44|0.035293
17:50:45|0.035309
17:50:47|0.0353
17:50:47|0.035304
17:50:48|0.035285
17:50:49|0.03529
17:50:50|0.035291
17:50:52|0.035292
17:50:52|0.035296
17:50:54|0.035296
17:50:54|0.035296
17:50:56|0.035296
17:50:57|0.035296
17:50:58|0.035296
17:50:59|0.035293
17:51:00|0.03528
17:51:01|0.035286
17:51:02|0.035282
17:51:02|0.035286
17:51:04|0.035299
17:51:05|0.035308
17:51:05|0.035308
17:51:07|0.035309
17:51:07|0.035316
17:51:08|0.035319
17:51:10|0.035336
17:51:10|0.035331
17:51:12|0.03535
17:51:13|0.035358
17:51:13|0.035364
17:51:15|0.035397
17:51:15|0.03538
17:51:16|0.035367
17:51:18|0.035358
17:51:19|0.035358
17:51:21|0.035362
17:51:21|0.035362
17:51:22|0.035356
17:51:24|0.035348
17:51:25|0.035338
17:51:25|0.035332
17:51:27|0.03532
17:51:27|0.035315
17:51:28|0.035308
17:51:29|0.035291
17:51:31|0.035289
17:51:32|0.035318
17:51:33|0.035326
17:51:34|0.035298
17:51:35|0.035303
17:51:36|0.035303
17:51:37|0.035297
17:51:38|0.035317
17:51:39|0.035318
17:51:40|0.035318
17:51:41|0.03532
17:51:42|0.035315
17:51:43|0.035324
17:51:44|0.035311
17:51:45|0.035312
17:51:46|0.035312
17:51:47|0.03532
17:51:48|0.035314
17:51:49|0.035315
17:51:50|0.035321
17:51:51|0.035325
17:51:53|0.035341
17:51:53|0.035341
17:51:54|0.035326
17:51:55|0.035313
17:51:56|0.035311
17:51:58|0.035308
17:51:58|0.035308
17:51:59|0.035301
17:52:01|0.035304
17:52:01|0.035301
17:52:02|0.03531
17:52:03|0.035306
17:52:04|0.035299
17:52:05|0.035284
17:52:06|0.035274
17:52:07|0.03527
17:52:08|0.035273
17:52:09|0.035281
17:52:10|0.035281
17:52:11|0.035273
17:52:13|0.035244
17:52:13|0.035243
17:52:14|0.035255
17:52:16|0.035281
17:52:16|0.035281
17:52:17|0.035264
17:52:19|0.035259
17:52:20|0.035266
17:52:21|0.035259
17:52:22|0.035259
17:52:23|0.035259
17:52:24|0.035252
17:52:26|0.035257
17:52:26|0.03525
17:52:27|0.035235
17:52:28|0.035242
17:52:29|0.035243
17:52:31|0.035243
17:52:32|0.035245
17:52:32|0.035257
17:52:33|0.035267
17:52:35|0.035258
17:52:35|0.035252
17:52:36|0.035247
17:52:37|0.035244
17:52:39|0.035244
17:52:39|0.035236
17:52:41|0.035244
17:52:42|0.03524
17:52:43|0.035246
17:52:44|0.035245
17:52:45|0.035245
17:52:46|0.035248
17:52:47|0.035245
17:52:48|0.035245
17:52:49|0.035249
17:52:50|0.035247
17:52:51|0.03525
17:52:52|0.035253
17:52:53|0.035245
17:52:54|0.035248
17:52:55|0.035248
17:52:56|0.035248
17:52:57|0.035248
17:52:58|0.035246
17:52:59|0.035249
17:53:00|0.035244
17:53:01|0.035249
17:53:02|0.035253
17:53:03|0.035261
17:53:04|0.035269
17:53:05|0.035277
17:53:06|0.035277
17:53:07|0.035274
17:53:08|0.035261
17:53:09|0.035268
17:53:10|0.035268
17:53:11|0.035278
17:53:12|0.03528
17:53:13|0.035288
17:53:14|0.035286
17:53:15|0.035274
17:53:17|0.035277
17:53:17|0.035272
17:53:19|0.035263
17:53:20|0.035259
17:53:20|0.035259
17:53:21|0.035257
17:53:22|0.035257
17:53:23|0.035255
17:53:24|0.035254
17:53:25|0.035254
17:53:26|0.035257
17:53:27|0.035262
17:53:28|0.035281
17:53:29|0.035281
17:53:31|0.035288
17:53:32|0.035291
17:53:32|0.035301
17:53:33|0.035298
17:53:34|0.035293
17:53:36|0.035293
17:53:36|0.035289
17:53:38|0.035311
17:53:38|0.03531
17:53:39|0.03531
17:53:41|0.035305
17:53:42|0.035305
17:53:43|0.035303
17:53:44|0.0353
17:53:45|0.03529
17:53:46|0.03529
17:53:47|0.035286
17:53:48|0.03529
17:53:49|0.03529
17:53:50|0.035285
17:53:51|0.03528
17:53:52|0.035289
17:53:53|0.035289
17:53:54|0.035291
17:53:55|0.035297
17:53:56|0.03531
17:53:57|0.03531
17:53:58|0.03531
17:53:59|0.03531
17:54:00|0.03531
17:54:01|0.03531
17:54:02|0.035302
17:54:03|0.035306
17:54:04|0.035338
17:54:05|0.035335
17:54:06|0.035334
17:54:07|0.035331
17:54:08|0.035331
17:54:09|0.035329
17:54:10|0.035324
17:54:11|0.035322
17:54:12|0.035323
17:54:14|0.035326
17:54:15|0.035327
17:54:16|0.03534
17:54:18|0.03534
17:54:19|0.03536
17:54:20|0.03536
17:54:21|0.035363
17:54:22|0.035375
17:54:24|0.035379
17:54:24|0.035381
17:54:26|0.035386
17:54:27|0.035386
17:54:27|0.035384
17:54:28|0.035372
17:54:29|0.035371
17:54:30|0.035378
17:54:31|0.035386
17:54:33|0.035379
17:54:34|0.035392
17:54:36|0.035377
17:54:36|0.035373
17:54:37|0.035375
17:54:39|0.035374
17:54:40|0.035374
17:54:40|0.035368
17:54:42|0.035371
17:54:43|0.035377
17:54:44|0.035381
17:54:44|0.035374
17:54:46|0.035379
17:54:47|0.035375
17:54:48|0.035373
17:54:49|0.035378
17:54:50|0.03538
17:54:51|0.035381
17:54:52|0.035384
17:54:53|0.035393
17:54:54|0.035393
17:54:55|0.035396
17:54:56|0.035388
17:54:57|0.035379
17:54:58|0.035385
17:54:59|0.035383
17:55:00|0.035387
17:55:01|0.035387
17:55:02|0.035385
17:55:03|0.035388
17:55:04|0.035399
17:55:05|0.035379
17:55:06|0.035382
17:55:07|0.03539
17:55:08|0.035385
17:55:09|0.035362
17:55:10|0.035364
17:55:11|0.035364
17:55:12|0.035365
17:55:13|0.03535
17:55:15|0.035348
17:55:15|0.03534
17:55:16|0.035347
17:55:17|0.035343
17:55:19|0.035324
17:55:19|0.035335
17:55:20|0.035331
17:55:21|0.035334
17:55:22|0.035336
17:55:24|0.035327
17:55:25|0.035336
17:55:26|0.035342
17:55:27|0.035335
17:55:28|0.035331
17:55:28|0.035335
17:55:29|0.035333
17:55:30|0.035335
17:55:31|0.035335
17:55:32|0.035347
17:55:33|0.03534
17:55:34|0.035339
17:55:36|0.035338
17:55:36|0.035344
17:55:37|0.035341
17:55:39|0.035341
17:55:39|0.035341
17:55:41|0.035342
17:55:42|0.035342
17:55:43|0.035353
17:55:43|0.035353
17:55:45|0.035353
17:55:45|0.035344
17:55:48|0.035344
17:55:49|0.035333
17:55:50|0.035331
17:55:51|0.035333
17:55:53|0.035335
17:55:53|0.035337
17:55:54|0.035335
17:55:55|0.035337
17:55:56|0.035336
17:55:57|0.035337
17:55:58|0.035324
17:55:59|0.035321
17:56:00|0.035314
17:56:01|0.035307
17:56:02|0.035309
17:56:03|0.035301
17:56:04|0.035309
17:56:05|0.035305
17:56:06|0.035312
17:56:07|0.035301
17:56:08|0.035293
17:56:10|0.035291
17:56:10|0.035288
17:56:11|0.035288
17:56:12|0.035305
17:56:14|0.035309
17:56:15|0.035296
17:56:17|0.035294
17:56:18|0.035298
17:56:19|0.035322
17:56:19|0.035317
17:56:21|0.035317
17:56:22|0.035322
17:56:23|0.035323
17:56:24|0.03533
17:56:25|0.035344
17:56:26|0.035351
17:56:27|0.035348
17:56:28|0.035349
17:56:29|0.035349
17:56:30|0.035349
17:56:32|0.035349
17:56:33|0.035349
17:56:33|0.035341
17:56:34|0.035342
17:56:35|0.035339
17:56:37|0.035335
17:56:38|0.035338
17:56:38|0.035333
17:56:39|0.035334
17:56:40|0.035346
17:56:41|0.03536
17:56:42|0.03536
17:56:44|0.035365
17:56:44|0.035369
17:56:45|0.035369
17:56:47|0.035366
17:56:47|0.035362
17:56:49|0.035352
17:56:50|0.035352
17:56:51|0.035352
17:56:51|0.035352
17:56:53|0.03536
17:56:54|0.03536
17:56:54|0.03536
17:56:56|0.035367
17:56:57|0.03538
17:56:58|0.035382
17:56:59|0.035386
17:57:00|0.035382
17:57:01|0.03538
17:57:01|0.035381
17:57:02|0.035381
17:57:03|0.035374
17:57:05|0.03537
17:57:05|0.03537
17:57:06|0.035384
17:57:08|0.035388
17:57:09|0.035393
17:57:09|0.0354
17:57:11|0.035415
17:57:11|0.03542
17:57:13|0.035429
17:57:13|0.035436
17:57:15|0.035418
17:57:17|0.035418
17:57:18|0.035411
17:57:18|0.035412
17:57:19|0.035413
17:57:20|0.035405
17:57:21|0.035396
17:57:23|0.03539
17:57:24|0.03539
17:57:24|0.03539
17:57:25|0.035395
17:57:26|0.035392
17:57:28|0.035392
17:57:29|0.035399
17:57:29|0.035391
17:57:30|0.035394
17:57:32|0.035394
17:57:32|0.035391
17:57:34|0.035391
17:57:35|0.035392
17:57:36|0.035392
17:57:36|0.035391
17:57:37|0.035384
17:57:39|0.035385
17:57:40|0.035386
17:57:40|0.035386
17:57:42|0.035386
17:57:43|0.03539
17:57:44|0.03539
17:57:45|0.035392
17:57:46|0.035385
17:57:47|0.035391
17:57:47|0.035395
17:57:48|0.035396
17:57:49|0.035396
17:57:51|0.0354
17:57:52|0.035403
17:57:52|0.035417
17:57:54|0.035416
17:57:54|0.035416
17:57:55|0.035417
17:57:57|0.035426
17:57:57|0.035431
17:57:58|0.035427
17:57:59|0.035427
17:58:01|0.035426
17:58:02|0.035432
17:58:03|0.035431
17:58:04|0.035432
17:58:05|0.035418
17:58:05|0.035432
17:58:06|0.035446
17:58:07|0.035446
17:58:08|0.035448
17:58:10|0.035447
17:58:11|0.035449
17:58:12|0.035454
17:58:13|0.035446
17:58:14|0.035442
17:58:15|0.03543
17:58:16|0.035432
17:58:17|0.03543
17:58:19|0.035431
17:58:20|0.035423
17:58:21|0.035421
17:58:22|0.03542
17:58:23|0.03542
17:58:24|0.035418
17:58:25|0.035421
17:58:26|0.035422
17:58:27|0.035425
17:58:28|0.035425
17:58:29|0.035423
17:58:30|0.035435
17:58:31|0.035435
17:58:32|0.03543
17:58:33|0.035419
17:58:35|0.035434
17:58:36|0.035438
17:58:37|0.035438
17:58:38|0.035439
17:58:39|0.035439
17:58:40|0.035436
17:58:41|0.035436
17:58:42|0.035432
17:58:43|0.035433
17:58:44|0.035435
17:58:45|0.035431
17:58:46|0.035431
17:58:47|0.035428
17:58:48|0.035424
17:58:49|0.035424
17:58:50|0.035425
17:58:51|0.035433
17:58:52|0.035433
17:58:53|0.035431
17:58:54|0.035428
17:58:55|0.03542
17:58:56|0.03542
17:58:57|0.03542
17:58:58|0.035416
17:59:00|0.035415
17:59:00|0.03541
17:59:02|0.03541
17:59:02|0.03541
17:59:03|0.03541
17:59:04|0.035411
17:59:05|0.035423
17:59:07|0.035423
17:59:08|0.035405
17:59:08|0.035387
17:59:09|0.035384
17:59:11|0.035381
17:59:11|0.035383
17:59:12|0.035387
17:59:13|0.035384
17:59:14|0.035382
17:59:16|0.035414
17:59:16|0.035403
17:59:18|0.035396
17:59:20|0.035393
17:59:21|0.035408
17:59:22|0.035408
17:59:23|0.035412
17:59:24|0.035422
17:59:25|0.035422
17:59:27|0.035428
17:59:28|0.03543
17:59:29|0.035433
17:59:30|0.035433
17:59:31|0.03544
17:59:32|0.035448
17:59:33|0.035448
17:59:34|0.03545
17:59:35|0.035449
17:59:36|0.035451
17:59:37|0.035449
17:59:38|0.035442
17:59:39|0.035446
17:59:41|0.03546
17:59:41|0.03546
17:59:42|0.03546
17:59:43|0.035455
17:59:44|0.035455
17:59:45|0.035459
17:59:46|0.035445
17:59:47|0.035442
17:59:49|0.035437
17:59:49|0.035435
17:59:50|0.035435
17:59:52|0.035434
17:59:52|0.035434
17:59:54|0.035434
17:59:55|0.035432
17:59:55|0.035432
17:59:57|0.035436
17:59:57|0.035443
17:59:59|0.035443
18:00:00|0.03544
18:00:01|0.035427
18:00:02|0.035423
18:00:03|0.035422
18:00:04|0.035418
18:00:05|0.035422
18:00:06|0.035409
18:00:07|0.035421
18:00:09|0.035423
18:00:09|0.035418
18:00:10|0.035417
18:00:11|0.035418
18:00:12|0.035407
18:00:13|0.0354
18:00:14|0.0354
18:00:16|0.035392
18:00:16|0.035385
18:00:17|0.035381
18:00:18|0.03538
18:00:20|0.035364
18:00:22|0.03536
18:00:22|0.035364
18:00:23|0.035365
18:00:24|0.035376
18:00:25|0.03536
18:00:26|0.035343
18:00:27|0.035348
18:00:28|0.035346
18:00:30|0.03535
18:00:30|0.03535
18:00:31|0.035353
18:00:33|0.035363
18:00:34|0.035366
18:00:34|0.035366
18:00:36|0.035371
18:00:37|0.035363
18:00:38|0.035364
18:00:39|0.035363
18:00:40|0.035363
18:00:40|0.035371
18:00:41|0.03538
18:00:43|0.03538
18:00:43|0.035419
18:00:45|0.035407
18:00:45|0.035409
18:00:46|0.035417
18:00:48|0.035417
18:00:49|0.035417
18:00:50|0.035414
18:00:51|0.035396
18:00:52|0.035416
18:00:53|0.035418
18:00:54|0.035409
18:00:55|0.035406
18:00:56|0.035415
18:00:57|0.035415
18:00:58|0.035402
18:00:59|0.035412
18:01:00|0.035404
18:01:01|0.035401
18:01:02|0.035382
18:01:03|0.035378
18:01:04|0.035378
18:01:05|0.035359
18:01:06|0.035351
18:01:07|0.035337
18:01:08|0.035341
18:01:09|0.035345
18:01:10|0.035339
18:01:11|0.03533
18:01:12|0.035328
18:01:13|0.035314
18:01:14|0.035314
18:01:15|0.035308
18:01:16|0.035316
18:01:17|0.035313
18:01:18|0.03532
18:01:19|0.035305
18:01:20|0.035312
18:01:21|0.035322
18:01:22|0.035323
18:01:23|0.035333
18:01:24|0.035337
18:01:25|0.03534
18:01:26|0.03534
18:01:27|0.035347
18:01:29|0.035349
18:01:29|0.035351
18:01:30|0.035351
18:01:31|0.035341
18:01:32|0.035328
18:01:33|0.035325
18:01:35|0.035342
18:01:36|0.035347
18:01:36|0.035326
18:01:37|0.035314
18:01:39|0.035315
18:01:40|0.035307
18:01:40|0.035306
18:01:41|0.035303
18:01:42|0.035314
18:01:43|0.035314
18:01:44|0.035321
18:01:45|0.035322
18:01:47|0.03531
18:01:48|0.035312
18:01:49|0.035307
18:01:49|0.03531
18:01:51|0.035308
18:01:52|0.035308
18:01:53|0.035306
18:01:54|0.035306
18:01:55|0.035317
18:01:56|0.035311
18:01:57|0.035312
18:01:58|0.035304
18:01:59|0.035306
18:02:00|0.035307
18:02:01|0.03531
18:02:02|0.035305
18:02:03|0.035302
18:02:04|0.035307
18:02:05|0.035322
18:02:06|0.035328
18:02:07|0.035307
18:02:08|0.035305
18:02:09|0.035311
18:02:10|0.035314
18:02:11|0.035312
18:02:12|0.035317
18:02:13|0.035319
18:02:14|0.035316
18:02:15|0.035316
18:02:16|0.035316
18:02:17|0.035327
18:02:18|0.035313
18:02:19|0.035308
18:02:20|0.035311
18:02:21|0.035318
18:02:22|0.035308
18:02:23|0.035311
18:02:24|0.035313
18:02:26|0.035307
18:02:27|0.035304
18:02:28|0.035302
18:02:28|0.035311
18:02:29|0.035309
18:02:31|0.0353
18:02:31|0.035309
18:02:33|0.035309
18:02:33|0.035306
18:02:35|0.0353
18:02:35|0.035286
18:02:37|0.035276
18:02:37|0.035277
18:02:38|0.03528
18:02:40|0.035279
18:02:41|0.035286
18:02:42|0.035286
18:02:42|0.035286
18:02:43|0.035284
18:02:44|0.035285
18:02:46|0.035279
18:02:46|0.035278
18:02:48|0.035278
18:02:48|0.03528
18:02:50|0.03529
18:02:50|0.035291
18:02:52|0.035291
18:02:53|0.035298
18:02:54|0.035304
18:02:55|0.035303
18:02:55|0.035306
18:02:57|0.035316
18:02:57|0.03531
18:02:58|0.03532
18:03:00|0.035333
18:03:00|0.035328
18:03:01|0.035343
18:03:03|0.035362
18:03:03|0.035362
18:03:04|0.035369
18:03:06|0.03537
18:03:07|0.035377
18:03:08|0.035378
18:03:09|0.035387
18:03:09|0.035391
18:03:11|0.035391
18:03:12|0.035393
18:03:13|0.035393
18:03:13|0.035391
18:03:14|0.035399
18:03:16|0.035399
18:03:16|0.03539
18:03:17|0.035376
18:03:19|0.03537
18:03:20|0.035359
18:03:20|0.035361
18:03:22|0.035364
18:03:23|0.035364
18:03:24|0.035361
18:03:25|0.035361
18:03:26|0.035363
18:03:27|0.03536
18:03:29|0.035361
18:03:30|0.035372
18:03:31|0.035372
18:03:31|0.035366
18:03:32|0.035361
18:03:34|0.035353
18:03:35|0.035351
18:03:37|0.035364
18:03:37|0.03537
18:03:39|0.035374
18:03:39|0.035376
18:03:41|0.035372
18:03:41|0.03538
18:03:43|0.035387
18:03:43|0.035398
18:03:44|0.035408
18:03:45|0.035412
18:03:46|0.035423
18:03:48|0.035416
18:03:48|0.035419
18:03:49|0.035412
18:03:50|0.035408
18:03:52|0.035408
18:03:52|0.035404
18:03:53|0.035403
18:03:55|0.035404
18:03:55|0.035409
18:03:56|0.03541
18:03:57|0.035408
18:03:58|0.035408
18:03:59|0.035408
18:04:00|0.035409
18:04:01|0.035409
18:04:03|0.03541
18:04:03|0.035412
18:04:04|0.03541
18:04:05|0.03541
18:04:06|0.035409
18:04:07|0.035408
18:04:08|0.035408
18:04:09|0.035408
18:04:10|0.035424
18:04:11|0.035415
18:04:12|0.035413
18:04:14|0.035408
18:04:15|0.035408
18:04:15|0.035402
18:04:16|0.035407
18:04:17|0.035407
18:04:19|0.035407
18:04:19|0.035417
18:04:20|0.03542
18:04:22|0.035416
18:04:23|0.035416
18:04:24|0.035406
18:04:25|0.035402
18:04:26|0.035403
18:04:27|0.035405
18:04:28|0.035417
18:04:29|0.035418
18:04:30|0.035419
18:04:31|0.035418
18:04:32|0.03541
18:04:33|0.035406
18:04:34|0.035408
18:04:35|0.03541
18:04:36|0.03541
18:04:37|0.035409
18:04:38|0.035409
18:04:39|0.035411
18:04:41|0.035412
18:04:41|0.035412
18:04:42|0.035413
18:04:44|0.035408
18:04:45|0.035409
18:04:45|0.035408
18:04:47|0.035408
18:04:47|0.035409
18:04:49|0.03541
18:04:49|0.035401
18:04:50|0.035402
18:04:51|0.035403
18:04:52|0.035403
18:04:53|0.035399
18:04:54|0.035399
18:04:56|0.035399
18:04:57|0.0354
18:04:58|0.035402
18:04:59|0.035403
18:05:00|0.0354
18:05:00|0.035385
18:05:02|0.035397
18:05:03|0.03539
18:05:04|0.035386
18:05:05|0.035387
18:05:06|0.035387
18:05:07|0.035389
18:05:08|0.035397
18:05:09|0.035396
18:05:10|0.035396
18:05:11|0.035396
18:05:12|0.035397
18:05:13|0.035397
18:05:14|0.035421
18:05:15|0.035424
18:05:16|0.035417
18:05:17|0.035421
18:05:18|0.035429
18:05:19|0.035422
18:05:20|0.035418
18:05:21|0.035418
18:05:22|0.035419
18:05:23|0.035419
18:05:24|0.035418
18:05:26|0.035418
18:05:26|0.035418
18:05:28|0.035417
18:05:29|0.035405
18:05:30|0.035391
18:05:30|0.035393
18:05:31|0.035385
18:05:33|0.035385
18:05:34|0.035389
18:05:34|0.035395
18:05:36|0.035371
18:05:37|0.035375
18:05:38|0.035365
18:05:40|0.03536
18:05:41|0.035362
18:05:41|0.035362
18:05:42|0.035362
18:05:43|0.035362
18:05:44|0.035361
18:05:45|0.03535
18:05:47|0.035348
18:05:47|0.035341
18:05:48|0.035341
18:05:50|0.035341
18:05:51|0.035341
18:05:52|0.035342
18:05:53|0.035339
18:05:55|0.035339
18:05:55|0.035324
18:05:56|0.035325
18:05:57|0.035325
18:05:59|0.035317
18:05:59|0.035318
18:06:00|0.035308
18:06:01|0.035308
18:06:02|0.035305
18:06:03|0.035291
18:06:04|0.035288
18:06:06|0.035278
18:06:06|0.035283
18:06:07|0.035277
18:06:08|0.035263
18:06:09|0.035261
18:06:11|0.035253
18:06:11|0.035253
18:06:13|0.035245
18:06:13|0.035245
18:06:14|0.035233
18:06:15|0.035227
18:06:16|0.035224
18:06:17|0.035224
18:06:18|0.035222
18:06:19|0.035224
18:06:20|0.035224
18:06:22|0.035224
18:06:22|0.035229
18:06:23|0.035235
18:06:25|0.035237
18:06:26|0.035244
18:06:27|0.035252
18:06:28|0.035249
18:06:29|0.03525
18:06:30|0.035241
18:06:31|0.035244
18:06:32|0.035242
18:06:33|0.03524
18:06:34|0.035242
18:06:35|0.03525
18:06:36|0.035243
18:06:37|0.035264
18:06:38|0.035269
18:06:39|0.035257
18:06:40|0.035252
18:06:41|0.035253
18:06:42|0.035253
18:06:43|0.035251
18:06:44|0.035248
18:06:45|0.035239
18:06:47|0.035241
18:06:48|0.035248
18:06:48|0.035247
18:06:49|0.035242
18:06:51|0.035248
18:06:51|0.035256
18:06:52|0.035253
18:06:53|0.03525
18:06:55|0.035253
18:06:55|0.035257
18:06:56|0.035253
18:06:58|0.035254
18:06:58|0.035245
18:07:00|0.035249
18:07:01|0.035249
18:07:02|0.035264
18:07:03|0.035268
18:07:04|0.035281
18:07:05|0.035286
18:07:06|0.03528
18:07:07|0.035279
18:07:08|0.035275
18:07:09|0.035273
18:07:10|0.035257
18:07:11|0.035253
18:07:12|0.035254
18:07:13|0.035245
18:07:14|0.035245
18:07:15|0.035237
18:07:17|0.03524
18:07:17|0.035229
18:07:18|0.035211
18:07:19|0.035217
18:07:20|0.035219
18:07:21|0.035213
18:07:22|0.035203
18:07:23|0.035215
18:07:24|0.035205
18:07:25|0.0352
18:07:27|0.035189
18:07:28|0.035182
18:07:29|0.035183
18:07:30|0.035201
18:07:31|0.035194
18:07:33|0.035195
18:07:34|0.035203
18:07:35|0.035202
18:07:36|0.035192
18:07:37|0.035199
18:07:38|0.0352
18:07:39|0.035195
18:07:40|0.035188
18:07:41|0.035189
18:07:42|0.035192
18:07:43|0.035181
18:07:44|0.035179
18:07:45|0.03518
18:07:46|0.035182
18:07:47|0.035183
18:07:48|0.035184
18:07:49|0.035193
18:07:50|0.035184
18:07:51|0.03518
18:07:52|0.035183
18:07:53|0.03518
18:07:54|0.03518
18:07:55|0.035181
18:07:56|0.035173
18:07:57|0.035173
18:07:58|0.035172
18:07:59|0.035176
18:08:00|0.035168
18:08:02|0.035184
18:08:03|0.035172
18:08:03|0.03517
18:08:04|0.035187
18:08:05|0.035193
18:08:06|0.035194
18:08:07|0.035204
18:08:08|0.035211
18:08:09|0.035197
18:08:10|0.035191
18:08:11|0.035188
18:08:12|0.035177
18:08:13|0.035174
18:08:15|0.035168
18:08:16|0.035168
18:08:16|0.035165
18:08:17|0.035162
18:08:18|0.035152
18:08:19|0.035154
18:08:20|0.035156
18:08:21|0.03517
18:08:23|0.035166
18:08:23|0.03518
18:08:25|0.035168
18:08:25|0.03517
18:08:27|0.035174
18:08:28|0.035167
18:08:29|0.035167
18:08:30|0.035162
18:08:31|0.035158
18:08:32|0.035144
18:08:33|0.035129
18:08:34|0.03512
18:08:35|0.035125
18:08:36|0.035142
18:08:37|0.035147
18:08:38|0.035125
18:08:39|0.0351
18:08:40|0.035081
18:08:41|0.035081
18:08:42|0.035083
18:08:43|0.035077
18:08:44|0.035095
18:08:45|0.035087
18:08:46|0.035097
18:08:47|0.035094
18:08:48|0.035084
18:08:49|0.035084
18:08:50|0.035091
18:08:51|0.035092
18:08:52|0.035101
18:08:54|0.035114
18:08:54|0.035102
18:08:56|0.035104
18:08:56|0.035109
18:08:57|0.035129
18:08:58|0.035136
18:08:59|0.035142
18:09:00|0.035117
18:09:01|0.03512
18:09:03|0.035101
18:09:03|0.035121
18:09:04|0.035137
18:09:06|0.035143
18:09:07|0.035128
18:09:08|0.035143
18:09:08|0.035139
18:09:10|0.035144
18:09:10|0.035139
18:09:11|0.035161
18:09:13|0.03517
18:09:14|0.035169
18:09:15|0.035167
18:09:16|0.03516
18:09:17|0.035144
18:09:18|0.035135
18:09:19|0.035132
18:09:20|0.035138
18:09:21|0.035133
18:09:22|0.035133
18:09:23|0.035138
18:09:24|0.035127
18:09:25|0.035128
18:09:26|0.035126
18:09:28|0.035137
18:09:29|0.035111
18:09:31|0.035101
18:09:32|0.035121
18:09:34|0.035124
18:09:34|0.035109
18:09:36|0.035106
18:09:36|0.035113
18:09:38|0.035088
18:09:38|0.035085
18:09:40|0.035091
18:09:41|0.035091
18:09:42|0.035085
18:09:43|0.035084
18:09:43|0.035111
18:09:45|0.035082
18:09:45|0.035091
18:09:47|0.035083
18:09:48|0.035079
18:09:49|0.035083
18:09:49|0.035096
18:09:51|0.035087
18:09:52|0.035091
18:09:53|0.035083
18:09:54|0.035108
18:09:55|0.035119
18:09:56|0.035112
18:09:57|0.0351
18:09:58|0.035098
18:09:59|0.035098
18:10:00|0.035095
18:10:01|0.035083
18:10:02|0.035077
18:10:03|0.035073
18:10:04|0.035076
18:10:05|0.035087
18:10:06|0.035088
18:10:07|0.035103
18:10:08|0.035087
18:10:09|0.035089
18:10:10|0.035073
18:10:11|0.03506
18:10:12|0.035066
18:10:13|0.035079
18:10:14|0.03507
18:10:15|0.03507
18:10:16|0.03508
18:10:17|0.03507
18:10:18|0.035067
18:10:19|0.035063
18:10:20|0.035058
18:10:21|0.035048
18:10:22|0.03505
18:10:23|0.035052
18:10:24|0.035042
18:10:25|0.03505
18:10:26|0.035034
18:10:27|0.035027
18:10:28|0.035024
18:10:30|0.035048
18:10:31|0.035059
18:10:32|0.035072
18:10:33|0.03507
18:10:34|0.035069
18:10:35|0.035086
18:10:36|0.035086
18:10:37|0.03509
18:10:38|0.035079
18:10:40|0.035061
18:10:41|0.035058
18:10:41|0.035042
18:10:42|0.035047
18:10:43|0.03505
18:10:44|0.035045
18:10:45|0.035047
18:10:46|0.035053
18:10:47|0.035046
18:10:48|0.035049
18:10:49|0.035045
18:10:50|0.035028
18:10:51|0.035034
18:10:55|0.03503
18:10:56|0.035082
18:10:57|0.035086
18:10:58|0.035095
18:10:59|0.035088
18:11:00|0.035098
18:11:01|0.035108
18:11:02|0.035124
18:11:03|0.035138
18:11:04|0.035143
18:11:05|0.03515
18:11:06|0.03515
18:11:07|0.035161
18:11:08|0.035155
18:11:09|0.035134
18:11:10|0.035135
18:11:11|0.035138
18:11:12|0.035128
18:11:13|0.035112
18:11:14|0.035099
18:11:15|0.035096
18:11:16|0.035088
18:11:17|0.035067
18:11:18|0.035083
18:11:19|0.035069
18:11:20|0.035064
18:11:21|0.035073
18:11:22|0.035089
18:11:23|0.035094
18:11:24|0.035104
18:11:25|0.035102
18:11:26|0.035116
18:11:27|0.035111
18:11:28|0.035111
18:11:29|0.035111
18:11:31|0.035084
18:11:32|0.035068
18:11:33|0.035063
18:11:34|0.035063
18:11:35|0.035065
18:11:36|0.035059
18:11:37|0.035048
18:11:38|0.03504
18:11:39|0.035035
18:11:40|0.035036
18:11:41|0.03504
18:11:42|0.035037
18:11:43|0.035041
18:11:45|0.035048
18:11:45|0.035059
18:11:46|0.035052
18:11:47|0.035052
18:11:48|0.035054
18:11:49|0.035069
18:11:50|0.035059
18:11:51|0.03505
18:11:53|0.035056
18:11:54|0.035054
18:11:54|0.035057
18:11:56|0.035057
18:11:56|0.035044
18:11:57|0.035034
18:11:58|0.035035
18:11:59|0.035032
18:12:00|0.035037
18:12:02|0.035032
18:12:02|0.03504
18:12:03|0.035046
18:12:05|0.035044
18:12:06|0.035044
18:12:07|0.035044
18:12:07|0.035045
18:12:09|0.03504
18:12:10|0.035037
18:12:11|0.035033
18:12:12|0.035059
18:12:13|0.035055
18:12:14|0.035058
18:12:15|0.035062
18:12:16|0.035058
18:12:17|0.035059
18:12:18|0.035057
18:12:19|0.035045
18:12:20|0.035035
18:12:21|0.035044
18:12:22|0.035059
18:12:23|0.035059
18:12:24|0.035038
18:12:25|0.03504
18:12:26|0.035043
18:12:27|0.035037
18:12:28|0.035026
18:12:29|0.035009
18:12:30|0.035004
18:12:32|0.03499
18:12:32|0.035016
18:12:34|0.03503
18:12:35|0.035044
18:12:36|0.035043
18:12:37|0.035051
18:12:38|0.03505
18:12:39|0.035062
18:12:40|0.035064
18:12:41|0.035078
18:12:42|0.035071
18:12:43|0.035071
18:12:44|0.035073
18:12:45|0.035071
18:12:46|0.035047
18:12:47|0.035046
18:12:48|0.035046
18:12:49|0.035047
18:12:50|0.035032
18:12:52|0.035027
18:12:52|0.035026
18:12:53|0.035033
18:12:54|0.035037
18:12:55|0.035032
18:12:57|0.035026
18:12:57|0.035032
18:12:58|0.03502
18:13:00|0.035017
18:13:00|0.035034
18:13:02|0.035044
18:13:03|0.035044
18:13:03|0.035061
18:13:04|0.035063
18:13:05|0.035071
18:13:06|0.035059
18:13:07|0.035052
18:13:08|0.035052
18:13:09|0.035052
18:13:11|0.035054
18:13:11|0.035048
18:13:12|0.035024
18:13:13|0.035019
18:13:15|0.035014
18:13:15|0.035013
18:13:16|0.035027
18:13:18|0.035023
18:13:18|0.035006
18:13:19|0.035006
18:13:20|0.034992
18:13:21|0.035006
18:13:22|0.035017
18:13:24|0.035008
18:13:24|0.034999
18:13:25|0.035007
18:13:26|0.034991
18:13:27|0.034986
18:13:28|0.034987
18:13:30|0.034992
18:13:30|0.034987
18:13:32|0.034999
18:13:33|0.034999
18:13:34|0.034988
18:13:35|0.034986
18:13:36|0.034986
18:13:37|0.034987
18:13:38|0.034995
18:13:39|0.034995
18:13:40|0.034994
18:13:41|0.034986
18:13:42|0.035
18:13:43|0.034999
18:13:44|0.034982
18:13:45|0.034982
18:13:46|0.034981
18:13:47|0.034983
18:13:48|0.034982
18:13:49|0.034974
18:13:51|0.034957
18:13:52|0.034955
18:13:53|0.034955
18:13:53|0.034963
18:13:55|0.034971
18:13:56|0.034971
18:13:57|0.034966
18:13:58|0.034965
18:13:59|0.034955
18:14:00|0.034955
18:14:01|0.034953
18:14:02|0.034955
18:14:03|0.034962
18:14:04|0.034975
18:14:05|0.03498
18:14:06|0.03498
18:14:07|0.035012
18:14:08|0.035004
18:14:09|0.035004
18:14:10|0.035
18:14:11|0.035
18:14:12|0.034989
18:14:13|0.035
18:14:14|0.034999
18:14:15|0.034998
18:14:17|0.035
18:14:17|0.035017
18:14:18|0.035029
18:14:19|0.035031
18:14:20|0.035031
18:14:21|0.035053
18:14:22|0.035034
18:14:23|0.035034
18:14:24|0.035052
18:14:26|0.035052
18:14:26|0.035037
18:14:27|0.03502
18:14:28|0.035022
18:14:29|0.035022
18:14:30|0.035035
18:14:31|0.03504
18:14:33|0.035043
18:14:34|0.035044
18:14:35|0.035068
18:14:36|0.035082
18:14:37|0.035091
18:14:38|0.035078
18:14:39|0.03508
18:14:40|0.035067
18:14:42|0.035057
18:14:42|0.035069
18:14:43|0.035069
18:14:45|0.035063
18:14:45|0.035069
18:14:47|0.035059
18:14:47|0.035057
18:14:48|0.035053
18:14:49|0.035023
18:14:50|0.035023
18:14:51|0.035027
18:14:52|0.035027
18:14:53|0.035031
18:14:54|0.035028
18:14:55|0.035023
18:14:56|0.035024
18:14:58|0.03503
18:14:59|0.035028
18:15:00|0.035035
18:15:01|0.035039
18:15:02|0.035039
18:15:03|0.035056
18:15:04|0.035062
18:15:05|0.03507
18:15:06|0.035071
18:15:07|0.035087
18:15:08|0.035086
18:15:09|0.03509
18:15:10|0.03509
18:15:11|0.035099
18:15:12|0.035107
18:15:13|0.035108
18:15:14|0.035108
18:15:15|0.035127
18:15:16|0.035131
18:15:17|0.035124
18:15:18|0.035109
18:15:19|0.035099
18:15:20|0.035112
18:15:21|0.035099
18:15:22|0.035095
18:15:23|0.035096
18:15:24|0.035099
18:15:25|0.035089
18:15:26|0.03509
18:15:27|0.035091
18:15:28|0.035096
18:15:29|0.035113
18:15:30|0.035116
18:15:31|0.035119
18:15:32|0.035122
18:15:33|0.035122
18:15:35|0.035131
18:15:35|0.035144
18:15:36|0.035153
18:15:38|0.035158
18:15:38|0.035161
18:15:39|0.035162
18:15:40|0.035159
18:15:42|0.035156
18:15:42|0.035165
18:15:43|0.035152
18:15:44|0.035148
18:15:45|0.035144
18:15:47|0.035146
18:15:48|0.035146
18:15:49|0.03516
18:15:50|0.035178
18:15:51|0.035182
18:15:52|0.035176
18:15:53|0.035182
18:15:54|0.035183
18:15:55|0.035187
18:15:56|0.035176
18:15:57|0.035173
18:15:58|0.035164
18:15:59|0.035175
18:16:00|0.035174
18:16:01|0.03518
18:16:02|0.035161
18:16:03|0.035152
18:16:04|0.035149
18:16:05|0.035129
18:16:06|0.035124
18:16:07|0.035122
18:16:08|0.035129
18:16:09|0.035128
18:16:10|0.035123
18:16:11|0.035133
18:16:12|0.035143
18:16:14|0.035149
18:16:15|0.035147
18:16:15|0.035152
18:16:17|0.035164
18:16:17|0.035143
18:16:19|0.035153
18:16:20|0.03515
18:16:21|0.035129
18:16:22|0.035144
18:16:23|0.035142
18:16:24|0.03514
18:16:25|0.035148
18:16:26|0.035152
18:16:27|0.03515
18:16:28|0.035142
18:16:29|0.035142
18:16:30|0.035143
18:16:31|0.035141
18:16:32|0.035158
18:16:33|0.035166
18:16:34|0.035166
18:16:35|0.035166
18:16:36|0.035166
18:16:38|0.035186
18:16:39|0.03518
18:16:40|0.035191
18:16:41|0.035191
18:16:42|0.03518
18:16:43|0.035182
18:16:44|0.035184
18:16:44|0.035182
18:16:46|0.035172
18:16:46|0.035181
18:16:48|0.035183
18:16:49|0.035172
18:16:50|0.035161
18:16:51|0.035163
18:16:52|0.035162
18:16:53|0.035168
18:16:54|0.035152
18:16:55|0.03515
18:16:56|0.03516
18:16:57|0.035169
18:16:58|0.035181
18:16:59|0.035184
18:17:00|0.035178
18:17:01|0.035175
18:17:02|0.035187
18:17:03|0.035186
18:17:04|0.035178
18:17:05|0.035178
18:17:06|0.035188
18:17:08|0.035184
18:17:09|0.035183
18:17:09|0.035185
18:17:10|0.03519
18:17:12|0.035204
18:17:13|0.035206
18:17:13|0.035209
18:17:14|0.035203
18:17:15|0.035213
18:17:17|0.035205
18:17:17|0.035196
18:17:18|0.035201
18:17:19|0.035201
18:17:20|0.035201
18:17:21|0.035193
18:17:22|0.035191
18:17:24|0.035198
18:17:25|0.035205
18:17:25|0.035206
18:17:26|0.035198
18:17:27|0.035199
18:17:28|0.035205
18:17:29|0.035214
18:17:30|0.035212
18:17:32|0.035216
18:17:32|0.035224
18:17:33|0.035227
18:17:35|0.035226
18:17:35|0.035225
18:17:37|0.035225
18:17:37|0.035227
18:17:39|0.035227
18:17:40|0.035221
18:17:42|0.035222
18:17:43|0.035222
18:17:43|0.035214
18:17:44|0.035212
18:17:46|0.03521
18:17:47|0.035183
18:17:47|0.035189
18:17:49|0.035182
18:17:49|0.035174
18:17:51|0.035174
18:17:52|0.035173
18:17:52|0.035165
18:17:54|0.035161
18:17:54|0.035172
18:17:56|0.035169
18:17:57|0.035169
18:17:57|0.035157
18:17:58|0.035157
18:18:00|0.035152
18:18:00|0.035152
18:18:01|0.035177
18:18:03|0.035189
18:18:04|0.035189
18:18:05|0.03518
18:18:06|0.035206
18:18:07|0.035196
18:18:08|0.0352
18:18:08|0.035203
18:18:09|0.035197
18:18:11|0.035186
18:18:12|0.035186
18:18:13|0.035189
18:18:14|0.035193
18:18:15|0.035182
18:18:16|0.035179
18:18:16|0.035189
18:18:17|0.035196
18:18:19|0.035195
18:18:19|0.0352
18:18:21|0.0352
18:18:21|0.0352
18:18:22|0.035199
18:18:24|0.035212
18:18:24|0.03521
18:18:25|0.03521
18:18:27|0.035195
18:18:27|0.035198
18:18:29|0.035204
18:18:30|0.035219
18:18:31|0.035214
18:18:32|0.035205
18:18:33|0.035204
18:18:34|0.03521
18:18:35|0.035209
18:18:36|0.035219
18:18:37|0.035219
18:18:38|0.035208
18:18:40|0.035208
18:18:40|0.035214
18:18:42|0.035213
18:18:43|0.035213
18:18:44|0.035213
18:18:45|0.035216
18:18:46|0.035218
18:18:47|0.035217
18:18:48|0.035227
18:18:49|0.035236
18:18:50|0.035235
18:18:51|0.035254
18:18:52|0.035243
18:18:52|0.035239
18:18:54|0.035229
18:18:55|0.03523
18:18:57|0.035231
18:18:57|0.035233
18:18:58|0.035233
18:18:59|0.035236
18:19:01|0.035236
18:19:01|0.035242
18:19:02|0.035242
18:19:03|0.03523
18:19:04|0.035247
18:19:05|0.035245
18:19:06|0.035226
18:19:07|0.035229
18:19:08|0.035232
18:19:09|0.035232
18:19:11|0.03523
18:19:12|0.035233
18:19:13|0.035247
18:19:13|0.03526
18:19:15|0.035251
18:19:16|0.035253
18:19:16|0.035256
18:19:17|0.035257
18:19:19|0.035255
18:19:19|0.035251
18:19:20|0.035258
18:19:21|0.035258
18:19:23|0.03526
18:19:24|0.035264
18:19:25|0.035259
18:19:26|0.035256
18:19:27|0.035256
18:19:28|0.035256
18:19:29|0.035252
18:19:30|0.035259
18:19:31|0.035254
18:19:32|0.035244
18:19:33|0.035253
18:19:34|0.035255
18:19:35|0.035251
18:19:36|0.035256
18:19:37|0.035264
18:19:39|0.035264
18:19:39|0.035264
18:19:40|0.035247
18:19:42|0.035253
18:19:42|0.035265
18:19:43|0.03527
18:19:44|0.035266
18:19:46|0.035267
18:19:47|0.035261
18:19:47|0.035262
18:19:49|0.035262
18:19:50|0.035259
18:19:50|0.035262
18:19:52|0.035264
18:19:53|0.035272
18:19:54|0.035268
18:19:55|0.03526
18:19:56|0.035265
18:19:58|0.035265
18:19:59|0.035265
18:19:59|0.035265
18:20:00|0.035273
18:20:01|0.035274
18:20:02|0.035274
18:20:04|0.035284
18:20:04|0.035287
18:20:05|0.035283
18:20:06|0.035288
18:20:07|0.035288
18:20:08|0.035288
18:20:09|0.035278
18:20:10|0.035278
18:20:11|0.035268
18:20:12|0.035277
18:20:13|0.035278
18:20:14|0.035276
18:20:16|0.035276
18:20:17|0.035277
18:20:17|0.035277
18:20:18|0.035276
18:20:20|0.035274
18:20:20|0.035274
18:20:21|0.035287
18:20:23|0.035291
18:20:23|0.035291
18:20:24|0.035292
18:20:25|0.035292
18:20:26|0.035299
18:20:27|0.035299
18:20:28|0.0353
18:20:29|0.035302
18:20:30|0.035303
18:20:31|0.035304
18:20:32|0.03532
18:20:33|0.035321
18:20:34|0.035321
18:20:35|0.03532
18:20:36|0.035322
18:20:37|0.035327
18:20:39|0.035332
18:20:41|0.035323
18:20:42|0.035332
18:20:43|0.035332
18:20:45|0.035334
18:20:46|0.035331
18:20:46|0.035332
18:20:48|0.035338
18:20:48|0.035339
18:20:50|0.035327
18:20:51|0.035331
18:20:52|0.035333
18:20:53|0.035339
18:20:54|0.035339
18:20:56|0.035339
18:20:56|0.035335
18:20:58|0.035327
18:20:58|0.035326
18:20:59|0.035336
18:21:00|0.035354
18:21:01|0.035353
18:21:02|0.035354
18:21:04|0.035349
18:21:05|0.035349
18:21:06|0.035341
18:21:07|0.035345
18:21:07|0.035347
18:21:08|0.035349
18:21:09|0.035346
18:21:10|0.035346
18:21:11|0.035339
18:21:13|0.035316
18:21:13|0.03531
18:21:14|0.035309
18:21:15|0.035318
18:21:16|0.035312
18:21:17|0.035304
18:21:18|0.0353
18:21:19|0.035294
18:21:20|0.03529
18:21:21|0.035278
18:21:22|0.035266
18:21:24|0.035261
18:21:24|0.035251
18:21:25|0.035251
18:21:26|0.035251
18:21:27|0.035261
18:21:29|0.035288
18:21:29|0.035283
18:21:30|0.035277
18:21:31|0.035269
18:21:32|0.03527
18:21:34|0.035277
18:21:34|0.035277
18:21:35|0.03526
18:21:36|0.03526
18:21:37|0.035263
18:21:38|0.035278
18:21:40|0.035255
18:21:41|0.035248
18:21:43|0.03524
18:21:43|0.035237
18:21:45|0.035243
18:21:46|0.035228
18:21:47|0.035232
18:21:48|0.035232
18:21:49|0.035248
18:21:50|0.035244
18:21:51|0.03524
18:21:52|0.035246
18:21:53|0.035257
18:21:54|0.035254
18:21:55|0.035246
18:21:56|0.035239
18:21:57|0.035239
18:21:58|0.035234
18:21:59|0.035236
18:22:00|0.035236
18:22:01|0.035235
18:22:02|0.035224
18:22:04|0.035224
18:22:04|0.035221
18:22:05|0.035222
18:22:06|0.035222
18:22:07|0.035222
18:22:09|0.035208
18:22:10|0.035194
18:22:10|0.035193
18:22:11|0.035194
18:22:12|0.035198
18:22:14|0.035206
18:22:15|0.035209
18:22:16|0.035197
18:22:17|0.035189
18:22:18|0.035193
18:22:19|0.035191
18:22:20|0.035193
18:22:21|0.03519
18:22:22|0.035201
18:22:23|0.035203
18:22:24|0.035203
18:22:25|0.035203
18:22:26|0.0352
18:22:26|0.0352
18:22:28|0.035195
18:22:29|0.035198
18:22:30|0.035188
18:22:31|0.035179
18:22:32|0.035173
18:22:33|0.035173
18:22:34|0.035174
18:22:35|0.035169
18:22:36|0.035173
18:22:37|0.035173
18:22:38|0.035166
18:22:39|0.035167
18:22:40|0.035164
18:22:42|0.035164
18:22:43|0.035163
18:22:44|0.035164
18:22:44|0.035172
18:22:46|0.035174
18:22:47|0.035178
18:22:48|0.035178
18:22:49|0.035178
18:22:50|0.035182
18:22:51|0.035182
18:22:52|0.035179
18:22:54|0.035155
18:22:54|0.035151
18:22:55|0.035152
18:22:56|0.035152
18:22:57|0.03514
18:22:58|0.035138
18:22:59|0.035135
18:23:00|0.035136
18:23:02|0.035134
18:23:03|0.035137
18:23:03|0.035137
18:23:05|0.035144
18:23:05|0.035158
18:23:06|0.035146
18:23:07|0.035149
18:23:09|0.035162
18:23:10|0.035161
18:23:10|0.035169
18:23:12|0.035153
18:23:13|0.03517
18:23:13|0.035173
18:23:14|0.035169
18:23:16|0.035169
18:23:17|0.0352
18:23:18|0.0352
18:23:18|0.035202
18:23:19|0.035203
18:23:20|0.035204
18:23:21|0.035204
18:23:23|0.035204
18:23:24|0.035204
18:23:25|0.035204
18:23:26|0.03524
18:23:27|0.03524
18:23:28|0.035222
18:23:29|0.035235
18:23:30|0.035232
18:23:31|0.035237
18:23:32|0.035235
18:23:33|0.035241
18:23:34|0.035265
18:23:35|0.035268
18:23:36|0.035268
18:23:37|0.035268
18:23:38|0.035268
18:23:39|0.035268
18:23:40|0.035268
18:23:41|0.035258
18:23:42|0.035264
18:23:44|0.035267
18:23:45|0.035268
18:23:45|0.035292
18:23:47|0.035298
18:23:48|0.035299
18:23:49|0.035301
18:23:50|0.035316
18:23:51|0.035317
18:23:52|0.035312
18:23:53|0.035315
18:23:54|0.03531
18:23:55|0.035341
18:23:56|0.035344
18:23:57|0.035352
18:23:58|0.035352
18:23:59|0.035343
18:24:00|0.035342
18:24:01|0.035352
18:24:02|0.035352
18:24:03|0.035352
18:24:05|0.035352
18:24:06|0.035341
18:24:07|0.035342
18:24:08|0.035349
18:24:09|0.035349
18:24:10|0.035314
18:24:11|0.035311
18:24:12|0.035297
18:24:12|0.03529
18:24:14|0.035295
18:24:15|0.035288
18:24:16|0.035283
18:24:17|0.035284
18:24:18|0.035283
18:24:19|0.035283
18:24:20|0.035277
18:24:21|0.035276
18:24:22|0.035276
18:24:23|0.035276
18:24:24|0.035291
18:24:25|0.035297
18:24:26|0.035295
18:24:27|0.035301
18:24:28|0.035295
18:24:29|0.035295
18:24:30|0.035302
18:24:31|0.035303
18:24:32|0.035302
18:24:33|0.035303
18:24:34|0.035306
18:24:35|0.035312
18:24:36|0.035295
18:24:37|0.035296
18:24:38|0.035305
18:24:39|0.035306
18:24:40|0.035304
18:24:41|0.035305
18:24:42|0.03531
18:24:43|0.03531
18:24:44|0.035293
18:24:46|0.035284
18:24:47|0.03528
18:24:48|0.035283
18:24:49|0.035285
18:24:50|0.035286
18:24:51|0.035286
18:24:52|0.035286
18:24:53|0.035288
18:24:55|0.035286
18:24:55|0.035281
18:24:56|0.035278
18:24:57|0.035283
18:24:58|0.035278
18:25:00|0.03528
18:25:01|0.035269
18:25:02|0.03527
18:25:02|0.035256
18:25:03|0.035254
18:25:05|0.035254
18:25:06|0.035252
18:25:07|0.035252
18:25:08|0.035254
18:25:09|0.035255
18:25:10|0.035255
18:25:11|0.035255
18:25:13|0.035253
18:25:13|0.035253
18:25:14|0.035266
18:25:15|0.035266
18:25:17|0.035266
18:25:18|0.035296
18:25:18|0.035304
18:25:20|0.035304
18:25:20|0.0353
18:25:21|0.035301
18:25:22|0.035301
18:25:23|0.035312
18:25:24|0.035309
18:25:25|0.035312
18:25:26|0.035313
18:25:27|0.035312
18:25:28|0.035312
18:25:29|0.035312
18:25:30|0.035314
18:25:31|0.035314
18:25:32|0.035322
18:25:33|0.035323
18:25:34|0.035321
18:25:35|0.03534
18:25:36|0.035337
18:25:37|0.035335
18:25:38|0.035335
18:25:39|0.035325
18:25:40|0.035326
18:25:41|0.035336
18:25:42|0.035335
18:25:43|0.035326
18:25:45|0.035326
18:25:45|0.035321
18:25:47|0.035317
18:25:47|0.035313
18:25:48|0.035313
18:25:49|0.035311
18:25:50|0.035306
18:25:51|0.035306
18:25:52|0.035301
18:25:54|0.035306
18:25:55|0.035306
18:25:56|0.035304
18:25:56|0.035292
18:25:57|0.035295
18:25:58|0.035296
18:26:00|0.035306
18:26:01|0.035305
18:26:02|0.035301
18:26:02|0.035312
18:26:04|0.035328
18:26:05|0.035317
18:26:06|0.0353
18:26:07|0.0353
18:26:08|0.035292
18:26:09|0.035296
18:26:10|0.035294
18:26:11|0.035289
18:26:12|0.035289
18:26:13|0.035275
18:26:14|0.03527
18:26:15|0.035284
18:26:16|0.03527
18:26:17|0.035271
18:26:18|0.035281
18:26:19|0.035284
18:26:20|0.035282
18:26:21|0.03528
18:26:22|0.035284
18:26:23|0.035286
18:26:24|0.035286
18:26:25|0.035283
18:26:26|0.035281
18:26:27|0.035281
18:26:28|0.035281
18:26:29|0.035275
18:26:30|0.035278
18:26:31|0.035285
18:26:32|0.035285
18:26:33|0.035277
18:26:34|0.035277
18:26:35|0.035272
18:26:36|0.035275
18:26:37|0.035261
18:26:38|0.035256
18:26:39|0.035256
18:26:40|0.035256
18:26:41|0.035255
18:26:42|0.035252
18:26:43|0.035246
18:26:44|0.035246
18:26:45|0.03526
18:26:46|0.035256
18:26:48|0.035252
18:26:48|0.035249
18:26:49|0.035255
18:26:50|0.035261
18:26:52|0.035261
18:26:52|0.035261
18:26:53|0.035255
18:26:54|0.035251
18:26:55|0.035248
18:26:57|0.035248
18:26:58|0.035239
18:26:58|0.035241
18:27:00|0.035243
18:27:01|0.035244
18:27:01|0.035243
18:27:02|0.03524
18:27:03|0.03524
18:27:04|0.035232
18:27:06|0.035233
18:27:06|0.03524
18:27:08|0.03524
18:27:09|0.03525
18:27:09|0.035262
18:27:10|0.035273
18:27:12|0.035272
18:27:12|0.035273
18:27:13|0.035273
18:27:15|0.035274
18:27:16|0.035274
18:27:17|0.035266
18:27:17|0.035263
18:27:19|0.035251
18:27:20|0.035251
18:27:20|0.035251
18:27:22|0.035241
18:27:23|0.035238
18:27:24|0.03524
18:27:24|0.035239
18:27:25|0.035239
18:27:27|0.035236
18:27:28|0.035237
18:27:28|0.035236
18:27:30|0.035245
18:27:31|0.035245
18:27:32|0.035245
18:27:33|0.035258
18:27:34|0.035258
18:27:35|0.035258
18:27:36|0.035263
18:27:37|0.035261
18:27:38|0.035261
18:27:39|0.035261
18:27:40|0.035261
18:27:41|0.035251
18:27:42|0.035259
18:27:43|0.03526
18:27:44|0.035259
18:27:45|0.035259
18:27:46|0.035259
18:27:48|0.035262
18:27:49|0.035262
18:27:49|0.035262
18:27:50|0.035267
18:27:51|0.03527
18:27:52|0.03527
18:27:54|0.03527
18:27:54|0.035268
18:27:55|0.035263
18:27:57|0.035267
18:27:57|0.035283
18:27:59|0.03528
18:27:59|0.035273
18:28:00|0.035274
18:28:01|0.035274
18:28:02|0.035283
18:28:03|0.035285
18:28:04|0.035285
18:28:05|0.035292
18:28:06|0.035298
18:28:08|0.035291
18:28:08|0.03529
18:28:09|0.035288
18:28:11|0.035288
18:28:11|0.035294
18:28:12|0.035296
18:28:14|0.0353
18:28:14|0.035296
18:28:16|0.03529
18:28:17|0.035296
18:28:18|0.035297
18:28:19|0.035301
18:28:20|0.035306
18:28:21|0.035306
18:28:22|0.035295
18:28:23|0.035296
18:28:24|0.03529
18:28:25|0.035287
18:28:26|0.035288
18:28:27|0.035288
18:28:28|0.035296
18:28:29|0.035296
18:28:30|0.035291
18:28:31|0.035287
18:28:32|0.035284
18:28:33|0.035283
18:28:34|0.035275
18:28:35|0.035277
18:28:36|0.035271
18:28:37|0.035273
18:28:39|0.035273
18:28:40|0.035276
18:28:40|0.035277
18:28:41|0.035276
18:28:42|0.035272
18:28:44|0.035269
18:28:45|0.035266
18:28:46|0.035258
18:28:46|0.03526
18:28:47|0.035269
18:28:49|0.035274
18:28:50|0.035273
18:28:51|0.035275
18:28:52|0.035268
18:28:53|0.035269
18:28:54|0.035269
18:28:54|0.03527
18:28:56|0.035278
18:28:57|0.035278
18:28:58|0.035278
18:28:59|0.035268
18:29:00|0.035278
18:29:01|0.035284
18:29:02|0.035284
18:29:03|0.035294
18:29:04|0.035298
18:29:05|0.035302
18:29:06|0.0353
18:29:07|0.035302
18:29:08|0.035302
18:29:09|0.035302
18:29:10|0.035303
18:29:11|0.035311
18:29:12|0.035317
18:29:13|0.035317
18:29:14|0.035317
18:29:15|0.035317
18:29:16|0.035326
18:29:17|0.035318
18:29:18|0.035311
18:29:19|0.035311
18:29:20|0.035306
18:29:21|0.035306
18:29:22|0.035306
18:29:23|0.035307
18:29:24|0.035307
18:29:26|0.035326
18:29:26|0.035321
18:29:27|0.035321
18:29:28|0.035321
18:29:29|0.035321
18:29:30|0.035313
18:29:32|0.035315
18:29:32|0.035314
18:29:33|0.035314
18:29:34|0.035313
18:29:35|0.035314
18:29:36|0.035315
18:29:37|0.035315
18:29:38|0.035315
18:29:39|0.035315
18:29:40|0.035309
18:29:41|0.03531
18:29:42|0.035307
18:29:43|0.035307
18:29:44|0.035307
18:29:45|0.035296
18:29:46|0.035298
18:29:47|0.035322
18:29:49|0.035313
18:29:50|0.035313
18:29:52|0.035312
18:29:52|0.035313
18:29:54|0.035314
18:29:55|0.035312
18:29:56|0.03532
18:29:57|0.03532
18:29:58|0.03532
18:29:59|0.03532
18:30:00|0.035318
18:30:01|0.035307
18:30:02|0.035309
18:30:04|0.035308
18:30:04|0.035303
18:30:05|0.0353
18:30:06|0.035295
18:30:07|0.035311
18:30:08|0.035311
18:30:10|0.035319
18:30:11|0.03532
18:30:12|0.035329
18:30:13|0.03532
18:30:14|0.03532
18:30:15|0.03532
18:30:16|0.03532
18:30:17|0.035313
18:30:18|0.035311
18:30:19|0.03532
18:30:20|0.035318
18:30:21|0.035318
18:30:22|0.035318
18:30:23|0.035315
18:30:24|0.035319
18:30:25|0.035308
18:30:26|0.03531
18:30:27|0.03531
18:30:28|0.035315
18:30:29|0.035315
18:30:30|0.035328
18:30:31|0.035342
18:30:32|0.035343
18:30:33|0.035339
18:30:34|0.035339
18:30:35|0.035339
18:30:36|0.03534
18:30:37|0.03534
18:30:38|0.035341
18:30:39|0.035355
18:30:40|0.035363
18:30:41|0.035373
18:30:42|0.035376
18:30:43|0.035378
18:30:44|0.035375
18:30:45|0.035373
18:30:46|0.035368
18:30:47|0.035373
18:30:48|0.035382
18:30:50|0.035381
18:30:52|0.035379
18:30:52|0.035383
18:30:54|0.035374
18:30:55|0.035375
18:30:55|0.035366
18:30:56|0.035367
18:30:57|0.035371
18:30:58|0.035377
18:30:59|0.035374
18:31:00|0.035368
18:31:02|0.035367
18:31:02|0.035357
18:31:04|0.035355
18:31:05|0.03536
18:31:06|0.03536
18:31:07|0.035367
18:31:08|0.03537
18:31:09|0.03537
18:31:10|0.035383
18:31:11|0.035383
18:31:12|0.035384
18:31:13|0.035382
18:31:15|0.035377
18:31:15|0.035375
18:31:16|0.035384
18:31:17|0.035385
18:31:18|0.035386
18:31:19|0.035385
18:31:20|0.035386
18:31:21|0.035377
18:31:22|0.035374
18:31:24|0.035374
18:31:25|0.035374
18:31:25|0.035384
18:31:26|0.035388
18:31:27|0.035391
18:31:28|0.035393
18:31:29|0.035393
18:31:30|0.035386
18:31:31|0.035383
18:31:32|0.035381
18:31:34|0.035381
18:31:34|0.035378
18:31:35|0.035377
18:31:36|0.035375
18:31:37|0.035375
18:31:38|0.03537
18:31:39|0.035367
18:31:41|0.035375
18:31:41|0.03539
18:31:42|0.035393
18:31:43|0.035411
18:31:44|0.035406
18:31:45|0.035406
18:31:47|0.035407
18:31:47|0.035404
18:31:48|0.035408
18:31:50|0.035407
18:31:52|0.035408
18:31:53|0.035413
18:31:54|0.035416
18:31:55|0.035406
18:31:56|0.035406
18:31:57|0.035408
18:31:58|0.03541
18:31:59|0.035409
18:32:00|0.035409
18:32:01|0.035409
18:32:02|0.035401
18:32:03|0.035404
18:32:04|0.035399
18:32:05|0.035391
18:32:06|0.035395
18:32:07|0.035404
18:32:08|0.035403
18:32:09|0.035418
18:32:10|0.035425
18:32:12|0.035423
18:32:12|0.035427
18:32:13|0.035422
18:32:14|0.035434
18:32:15|0.035437
18:32:16|0.035437
18:32:17|0.035437
18:32:18|0.035437
18:32:22|0.035437
18:32:22|0.035458
18:32:24|0.035465
18:32:24|0.035462
18:32:25|0.035461
18:32:26|0.03545
18:32:27|0.035459
18:32:28|0.035459
18:32:29|0.035452
18:32:30|0.035452
18:32:32|0.035459
18:32:32|0.035459
18:32:33|0.035459
18:32:34|0.035459
18:32:35|0.035459
18:32:36|0.035457
18:32:37|0.035458
18:32:38|0.035443
18:32:40|0.035438
18:32:40|0.035437
18:32:41|0.03543
18:32:42|0.03543
18:32:43|0.03543
18:32:44|0.035432
18:32:45|0.035433
18:32:46|0.035431
18:32:47|0.035426
18:32:48|0.035419
18:32:49|0.035419
18:32:50|0.035412
18:32:52|0.035419
18:32:52|0.035427
18:32:54|0.03542
18:32:55|0.035419
18:32:56|0.035415
18:32:56|0.035414
18:32:57|0.035414
18:32:58|0.03542
18:32:59|0.035415
18:33:00|0.035414
18:33:01|0.035414
18:33:03|0.035415
18:33:04|0.035414
18:33:05|0.035414
18:33:06|0.035408
18:33:07|0.035418
18:33:08|0.035421
18:33:09|0.035422
18:33:10|0.035422
18:33:11|0.03541
18:33:12|0.03541
18:33:13|0.035413
18:33:14|0.035413
18:33:15|0.03543
18:33:16|0.035424
18:33:17|0.03542
18:33:18|0.03543
18:33:19|0.035432
18:33:20|0.03542
18:33:21|0.03542
18:33:22|0.03542
18:33:23|0.035412
18:33:24|0.035414
18:33:25|0.035415
18:33:26|0.035414
18:33:27|0.035412
18:33:28|0.035412
18:33:29|0.03541
18:33:30|0.03541
18:33:31|0.03541
18:33:32|0.03541
18:33:33|0.03541
18:33:34|0.035403
18:33:35|0.035397
18:33:36|0.035397
18:33:37|0.035397
18:33:38|0.035388
18:33:39|0.035382
18:33:40|0.03537
18:33:41|0.035375
18:33:42|0.035377
18:33:43|0.035377
18:33:44|0.035377
18:33:45|0.035388
18:33:46|0.035391
18:33:47|0.035391
18:33:48|0.035392
18:33:49|0.035395
18:33:50|0.035392
18:33:52|0.03539
18:33:53|0.035391
18:33:54|0.035389
18:33:55|0.035391
18:33:57|0.03539
18:33:57|0.03539
18:33:59|0.03539
18:33:59|0.035391
18:34:00|0.035395
18:34:02|0.035394
18:34:02|0.035395
18:34:03|0.035412
18:34:04|0.035412
18:34:06|0.035411
18:34:06|0.035411
18:34:07|0.035396
18:34:08|0.035396
18:34:09|0.035429
18:34:11|0.03543
18:34:12|0.035431
18:34:12|0.03543
18:34:14|0.035439
18:34:15|0.035436
18:34:15|0.035436
18:34:17|0.035436
18:34:17|0.035452
18:34:19|0.035449
18:34:19|0.03545
18:34:21|0.035443
18:34:21|0.035443
18:34:23|0.035435
18:34:24|0.035435
18:34:25|0.035435
18:34:26|0.035451
18:34:27|0.03545
18:34:28|0.035437
18:34:29|0.035435
18:34:30|0.035419
18:34:31|0.035421
18:34:32|0.035419
18:34:33|0.035408
18:34:34|0.035411
18:34:35|0.035415
18:34:36|0.035418
18:34:37|0.035426
18:34:38|0.035426
18:34:39|0.035428
18:34:40|0.035426
18:34:41|0.035427
18:34:42|0.035422
18:34:43|0.035412
18:34:44|0.035409
18:34:45|0.035415
18:34:46|0.035412
18:34:47|0.035412
18:34:48|0.035418
18:34:49|0.035423
18:34:50|0.035425
18:34:51|0.035425
18:34:52|0.035429
18:34:54|0.035429
18:34:55|0.035435
18:34:56|0.035436
18:34:57|0.035439
18:34:59|0.035449
18:35:00|0.035449
18:35:01|0.03545
18:35:02|0.035451
18:35:03|0.035447
18:35:04|0.035443
18:35:05|0.035453
18:35:06|0.035467
18:35:08|0.035468
18:35:09|0.035468
18:35:09|0.035475
18:35:11|0.035474
18:35:11|0.035473
18:35:13|0.035473
18:35:13|0.03547
18:35:14|0.035481
18:35:15|0.035479
18:35:16|0.035479
18:35:18|0.035481
18:35:19|0.035479
18:35:20|0.035477
18:35:21|0.035457
18:35:21|0.035457
18:35:22|0.035473
18:35:24|0.035474
18:35:25|0.035467
18:35:26|0.035459
18:35:26|0.035459
18:35:28|0.035459
18:35:29|0.035459
18:35:30|0.035454
18:35:31|0.035454
18:35:32|0.035454
18:35:33|0.035454
18:35:34|0.035453
18:35:35|0.035452
18:35:36|0.03546
18:35:37|0.035475
18:35:38|0.035479
18:35:39|0.03548
18:35:40|0.035479
18:35:41|0.035479
18:35:42|0.035482
18:35:43|0.035497
18:35:44|0.03549
18:35:45|0.035488
18:35:46|0.035487
18:35:47|0.035493
18:35:48|0.035491
18:35:49|0.03549
18:35:50|0.035493
18:35:51|0.035494
18:35:52|0.035496
18:35:53|0.035491
18:35:54|0.035496
18:35:55|0.035499
18:35:56|0.035501
18:35:57|0.035506
18:35:58|0.035502
18:35:59|0.035496
18:36:00|0.035496
18:36:01|0.03549
18:36:02|0.035502
18:36:03|0.035516
18:36:04|0.03553
18:36:05|0.035529
18:36:07|0.035521
18:36:07|0.035512
18:36:09|0.035514
18:36:09|0.035523
18:36:10|0.035524
18:36:11|0.035513
18:36:12|0.035518
18:36:13|0.035525
18:36:15|0.035525
18:36:15|0.035507
18:36:16|0.035505
18:36:17|0.0355
18:36:19|0.0355
18:36:20|0.0355
18:36:20|0.035497
18:36:21|0.035499
18:36:23|0.035499
18:36:24|0.035491
18:36:24|0.03548
18:36:25|0.035489
18:36:26|0.035493
18:36:27|0.035493
18:36:28|0.035501
18:36:29|0.035495
18:36:30|0.035462
18:36:31|0.035469
18:36:33|0.035469
18:36:34|0.03547
18:36:34|0.03547
18:36:35|0.035465
18:36:36|0.035458
18:36:37|0.035457
18:36:38|0.035463
18:36:39|0.035471
18:36:40|0.035483
18:36:41|0.035482
18:36:43|0.035483
18:36:43|0.035487
18:36:45|0.035495
18:36:46|0.035503
18:36:46|0.035503
18:36:47|0.035499
18:36:49|0.035506
18:36:50|0.035514
18:36:50|0.035523
18:36:51|0.035524
18:36:52|0.035543
18:36:53|0.035553
18:36:54|0.035553
18:36:56|0.035551
18:36:58|0.035541
18:36:59|0.035539
18:36:59|0.035527
18:37:01|0.035527
18:37:02|0.035523
18:37:03|0.035513
18:37:03|0.035524
18:37:04|0.035514
18:37:06|0.035507
18:37:07|0.035519
18:37:08|0.035534
18:37:09|0.035543
18:37:10|0.035542
18:37:11|0.03553
18:37:12|0.035519
18:37:13|0.035512
18:37:14|0.035523
18:37:15|0.035523
18:37:16|0.03552
18:37:17|0.035526
18:37:18|0.035519
18:37:19|0.035503
18:37:20|0.035503
18:37:21|0.035504
18:37:22|0.035496
18:37:23|0.035497
18:37:24|0.03549
18:37:25|0.035481
18:37:26|0.03548
18:37:28|0.035482
18:37:29|0.03549
18:37:29|0.035488
18:37:30|0.03549
18:37:31|0.035478
18:37:32|0.035485
18:37:34|0.035484
18:37:34|0.035476
18:37:35|0.035472
18:37:36|0.035472
18:37:37|0.035476
18:37:38|0.035476
18:37:40|0.035457
18:37:40|0.03546
18:37:41|0.03546
18:37:42|0.03546
18:37:43|0.03546
18:37:44|0.03545
18:37:45|0.035444
18:37:47|0.035447
18:37:47|0.035454
18:37:48|0.035453
18:37:49|0.035447
18:37:50|0.035447
18:37:51|0.035447
18:37:53|0.035448
18:37:53|0.035444
18:37:54|0.03544
18:37:56|0.03544
18:37:57|0.03544
18:37:58|0.035438
18:37:59|0.035437
18:38:00|0.035434
18:38:01|0.035434
18:38:02|0.035435
18:38:03|0.035427
18:38:04|0.035424
18:38:05|0.035416
18:38:06|0.03542
18:38:07|0.03542
18:38:08|0.03542
18:38:09|0.035409
18:38:10|0.03541
18:38:11|0.035409
18:38:12|0.035424
18:38:13|0.035433
18:38:14|0.035415
18:38:15|0.035411
18:38:17|0.035415
18:38:18|0.035425
18:38:19|0.035426
18:38:19|0.035422
18:38:20|0.035425
18:38:21|0.035425
18:38:22|0.035433
18:38:24|0.035438
18:38:24|0.035433
18:38:25|0.035419
18:38:26|0.035416
18:38:28|0.035412
18:38:28|0.035406
18:38:29|0.03541
18:38:31|0.035404
18:38:32|0.03541
18:38:32|0.035393
18:38:34|0.035389
18:38:35|0.035379
18:38:36|0.035385
18:38:36|0.035396
18:38:38|0.035405
18:38:39|0.0354
18:38:40|0.0354
18:38:41|0.035396
18:38:42|0.035403
18:38:43|0.035403
18:38:44|0.035408
18:38:45|0.035407
18:38:46|0.035412
18:38:47|0.035412
18:38:48|0.035414
18:38:49|0.035412
18:38:50|0.035412
18:38:51|0.035415
18:38:52|0.035421
18:38:53|0.035421
18:38:55|0.035432
18:38:55|0.035436
18:38:57|0.035432
18:38:57|0.035432
18:38:58|0.035432
18:39:00|0.035432
18:39:01|0.035434
18:39:02|0.035434
18:39:02|0.035448
18:39:04|0.035449
18:39:05|0.035445
18:39:06|0.035444
18:39:07|0.035445
18:39:08|0.035436
18:39:09|0.035432
18:39:10|0.035431
18:39:11|0.035427
18:39:12|0.035427
18:39:13|0.035434
18:39:14|0.035431
18:39:15|0.035427
18:39:16|0.035418
18:39:17|0.035409
18:39:18|0.035409
18:39:19|0.035411
18:39:20|0.035406
18:39:21|0.035411
18:39:22|0.035413
18:39:23|0.035411
18:39:24|0.035411
18:39:25|0.035411
18:39:26|0.035413
18:39:27|0.035437
18:39:28|0.035438
18:39:29|0.035437
18:39:30|0.035441
18:39:32|0.03544
18:39:33|0.03544
18:39:33|0.035441
18:39:34|0.035439
18:39:36|0.03544
18:39:36|0.03544
18:39:37|0.035443
18:39:38|0.035451
18:39:39|0.035444
18:39:40|0.035441
18:39:41|0.03544
18:39:43|0.03544
18:39:43|0.03544
18:39:44|0.03544
18:39:45|0.035435
18:39:46|0.035435
18:39:47|0.035435
18:39:49|0.035438
18:39:49|0.035446
18:39:50|0.035454
18:39:51|0.035458
18:39:52|0.035453
18:39:53|0.035456
18:39:54|0.035456
18:39:55|0.035454
18:39:56|0.035455
18:39:58|0.035455
18:40:00|0.035451
18:40:01|0.035452
18:40:02|0.035454
18:40:02|0.035455
18:40:04|0.03546
18:40:05|0.035455
18:40:05|0.035454
18:40:06|0.03546
18:40:07|0.035482
18:40:09|0.035492
18:40:10|0.035488
18:40:11|0.035485
18:40:12|0.03547
18:40:14|0.035466
18:40:14|0.035481
18:40:15|0.035483
18:40:16|0.035482
18:40:18|0.035473
18:40:18|0.035481
18:40:19|0.035484
18:40:21|0.035474
18:40:21|0.035475
18:40:22|0.035475
18:40:24|0.035476
18:40:25|0.035483
18:40:26|0.035483
18:40:27|0.035483
18:40:27|0.035484
18:40:28|0.035473
18:40:29|0.035477
18:40:30|0.03546
18:40:31|0.035444
18:40:33|0.035425
18:40:34|0.035425
18:40:35|0.035435
18:40:36|0.03543
18:40:37|0.035425
18:40:38|0.035415
18:40:38|0.035412
18:40:39|0.03541
18:40:40|0.035415
18:40:42|0.035419
18:40:43|0.035415
18:40:44|0.035413
18:40:45|0.035408
18:40:45|0.035407
18:40:46|0.035407
18:40:47|0.035408
18:40:48|0.035401
18:40:50|0.035403
18:40:50|0.035403
18:40:51|0.035403
18:40:53|0.035419
18:40:53|0.035427
18:40:55|0.035438
18:40:56|0.035437
18:40:57|0.035434
18:40:58|0.035432
18:41:00|0.035434
18:41:00|0.03543
18:41:02|0.035426
18:41:03|0.035425
18:41:03|0.035415
18:41:05|0.03541
18:41:05|0.035404
18:41:06|0.035404
18:41:07|0.035404
18:41:09|0.035404
18:41:09|0.035404
18:41:10|0.035414
18:41:11|0.035414
18:41:12|0.035414
18:41:13|0.035414
18:41:15|0.035409
18:41:16|0.035409
18:41:17|0.035409
18:41:18|0.035405
18:41:19|0.035421
18:41:19|0.035418
18:41:21|0.03541
18:41:21|0.035409
18:41:23|0.035386
18:41:24|0.035382
18:41:25|0.035379
18:41:26|0.035379
18:41:26|0.035379
18:41:27|0.035381
18:41:29|0.035381
18:41:30|0.035386
18:41:31|0.035386
18:41:31|0.035398
18:41:33|0.035403
18:41:34|0.035401
18:41:34|0.035399
18:41:36|0.035397
18:41:36|0.035385
18:41:38|0.0354
18:41:39|0.035395
18:41:40|0.035404
18:41:41|0.035411
18:41:41|0.035415
18:41:43|0.035413
18:41:44|0.035417
18:41:45|0.035426
18:41:46|0.035434
18:41:47|0.035428
18:41:48|0.035428
18:41:49|0.035428
18:41:50|0.035424
18:41:51|0.035425
18:41:52|0.035432
18:41:53|0.035433
18:41:54|0.035449
18:41:55|0.035455
18:41:56|0.035458
18:41:57|0.035452
18:41:58|0.035443
18:41:59|0.035443
18:42:00|0.035466
18:42:01|0.035474
18:42:02|0.035473
18:42:03|0.035472
18:42:04|0.035469
18:42:05|0.035452
18:42:06|0.035447
18:42:07|0.035444
18:42:08|0.035442
18:42:09|0.03543
18:42:10|0.035432
18:42:11|0.035424
18:42:12|0.035414
18:42:13|0.03542
18:42:14|0.035419
18:42:15|0.035416
18:42:16|0.035437
18:42:18|0.035443
18:42:19|0.035443
18:42:19|0.035436
18:42:21|0.035436
18:42:22|0.035435
18:42:22|0.035452
18:42:24|0.035452
18:42:25|0.035452
18:42:25|0.035454
18:42:27|0.03546
18:42:28|0.035461
18:42:29|0.03546
18:42:30|0.035459
18:42:31|0.035461
18:42:32|0.035461
18:42:33|0.035477
18:42:34|0.035476
18:42:35|0.035476
18:42:36|0.035487
18:42:37|0.035476
18:42:38|0.035472
18:42:39|0.035474
18:42:40|0.035485
18:42:41|0.035486
18:42:42|0.035484
18:42:43|0.035484
18:42:44|0.035499
18:42:45|0.035499
18:42:46|0.035499
18:42:47|0.035492
18:42:48|0.035512
18:42:49|0.035521
18:42:50|0.035521
18:42:51|0.035518
18:42:52|0.03553
18:42:53|0.035532
18:42:54|0.035525
18:42:55|0.035521
18:42:56|0.035522
18:42:57|0.035533
18:42:58|0.035533
18:42:59|0.035538
18:43:00|0.03553
18:43:01|0.035532
18:43:02|0.035542
18:43:03|0.035542
18:43:04|0.03553
18:43:05|0.035532
18:43:06|0.035542
18:43:08|0.035532
18:43:09|0.035526
18:43:10|0.035521
18:43:10|0.035524
18:43:11|0.035519
18:43:12|0.035535
18:43:13|0.035544
18:43:14|0.035538
18:43:15|0.035574
18:43:16|0.035564
18:43:18|0.035568
18:43:18|0.035569
18:43:19|0.035566
18:43:21|0.035558
18:43:21|0.035558
18:43:23|0.035557
18:43:23|0.035557
18:43:24|0.035557
18:43:25|0.035553
18:43:27|0.035557
18:43:28|0.035553
18:43:29|0.035552
18:43:29|0.035549
18:43:30|0.035555
18:43:31|0.035555
18:43:33|0.035549
18:43:33|0.035543
18:43:34|0.035542
18:43:36|0.035531
18:43:37|0.035526
18:43:38|0.035519
18:43:38|0.035522
18:43:40|0.035521
18:43:41|0.035526
18:43:41|0.035521
18:43:42|0.035529
18:43:44|0.035523
18:43:45|0.035528
18:43:46|0.035528
18:43:46|0.035528
18:43:47|0.035521
18:43:49|0.035521
18:43:49|0.035521
18:43:50|0.035522
18:43:52|0.035538
18:43:52|0.035544
18:43:54|0.035544
18:43:54|0.035536
18:43:55|0.035567
18:43:56|0.035571
18:43:57|0.035587
18:43:59|0.035572
18:43:59|0.035567
18:44:00|0.035562
18:44:01|0.035562
18:44:04|0.03556
18:44:05|0.035574
18:44:05|0.035574
18:44:07|0.035582
18:44:07|0.035583
18:44:09|0.035585
18:44:10|0.035569
18:44:10|0.035568
18:44:11|0.035566
18:44:13|0.035581
18:44:13|0.035577
18:44:15|0.035571
18:44:15|0.035565
18:44:16|0.035564
18:44:18|0.035564
18:44:18|0.035565
18:44:20|0.035564
18:44:21|0.035556
18:44:22|0.035555
18:44:23|0.035543
18:44:24|0.03555
18:44:25|0.03555
18:44:26|0.03555
18:44:27|0.03555
18:44:28|0.03555
18:44:29|0.03555
18:44:30|0.035552
18:44:31|0.035553
18:44:32|0.035552
18:44:33|0.03555
18:44:34|0.03554
18:44:35|0.035533
18:44:36|0.035533
18:44:37|0.035551
18:44:38|0.035552
18:44:39|0.035549
18:44:40|0.03555
18:44:41|0.035545
18:44:42|0.035542
18:44:43|0.03555
18:44:44|0.035549
18:44:45|0.035543
18:44:46|0.035561
18:44:47|0.035569
18:44:48|0.035569
18:44:49|0.035569
18:44:50|0.035569
18:44:51|0.035569
18:44:52|0.035569
18:44:53|0.035569
18:44:54|0.035559
18:44:55|0.035556
18:44:56|0.035554
18:44:58|0.03556
18:44:58|0.03556
18:45:00|0.03556
18:45:00|0.035554
18:45:01|0.035563
18:45:03|0.035551
18:45:05|0.03554
18:45:05|0.035523
18:45:06|0.035523
18:45:07|0.035546
18:45:09|0.035527
18:45:10|0.035527
18:45:10|0.035524
18:45:11|0.035524
18:45:12|0.035535
18:45:13|0.03553
18:45:14|0.035533
18:45:15|0.035528
18:45:16|0.035527
18:45:17|0.035527
18:45:18|0.035527
18:45:20|0.035527
18:45:20|0.035526
18:45:21|0.035533
18:45:22|0.03554
18:45:23|0.035557
18:45:24|0.035568
18:45:25|0.035567
18:45:26|0.035567
18:45:27|0.035566
18:45:28|0.035566
18:45:29|0.035567
18:45:30|0.035576
18:45:31|0.035577
18:45:32|0.035572
18:45:33|0.03557
18:45:34|0.035562
18:45:35|0.035565
18:45:37|0.035565
18:45:37|0.035562
18:45:38|0.035547
18:45:39|0.035549
18:45:41|0.035552
18:45:41|0.035562
18:45:42|0.03557
18:45:43|0.03557
18:45:44|0.03557
18:45:45|0.03556
18:45:46|0.035561
18:45:47|0.035562
18:45:48|0.035562
18:45:49|0.035577
18:45:50|0.035577
18:45:51|0.035585
18:45:52|0.035585
18:45:53|0.035585
18:45:54|0.035575
18:45:55|0.035584
18:45:56|0.035577
18:45:57|0.035577
18:45:58|0.035583
18:45:59|0.03557
18:46:00|0.035573
18:46:01|0.035573
18:46:02|0.03557
18:46:04|0.035574
18:46:05|0.035572
18:46:06|0.035569
18:46:07|0.035572
18:46:08|0.035564
18:46:09|0.035562
18:46:10|0.035562
18:46:11|0.03556
18:46:12|0.03556
18:46:13|0.035562
18:46:14|0.035565
18:46:15|0.035565
18:46:16|0.035565
18:46:17|0.035563
18:46:18|0.035563
18:46:19|0.035562
18:46:20|0.03556
18:46:21|0.035559
18:46:22|0.035553
18:46:24|0.035574
18:46:24|0.035574
18:46:26|0.035565
18:46:26|0.035553
18:46:27|0.035549
18:46:28|0.035553
18:46:29|0.035553
18:46:31|0.035546
18:46:31|0.035548
18:46:32|0.03554
18:46:33|0.035534
18:46:34|0.035531
18:46:35|0.035529
18:46:37|0.035526
18:46:38|0.03552
18:46:38|0.03552
18:46:40|0.035522
18:46:40|0.03552
18:46:41|0.03552
18:46:42|0.035518
18:46:43|0.035522
18:46:44|0.035522
18:46:45|0.035522
18:46:46|0.035525
18:46:47|0.035523
18:46:49|0.03552
18:46:49|0.03552
18:46:51|0.035483
18:46:52|0.03548
18:46:53|0.035482
18:46:53|0.035489
18:46:55|0.035476
18:46:56|0.035476
18:46:56|0.035476
18:46:57|0.035475
18:46:58|0.035479
18:47:00|0.035477
18:47:01|0.035477
18:47:02|0.035484
18:47:03|0.03547
18:47:03|0.035453
18:47:05|0.035453
18:47:06|0.035452
18:47:08|0.035438
18:47:08|0.035438
18:47:10|0.035451
18:47:10|0.035441
18:47:12|0.035449
18:47:12|0.03545
18:47:14|0.035449
18:47:15|0.035448
18:47:16|0.035443
18:47:17|0.035435
18:47:18|0.035449
18:47:18|0.035444
18:47:19|0.035431
18:47:21|0.035433
18:47:22|0.035427
18:47:23|0.035429
18:47:24|0.035445
18:47:25|0.035418
18:47:26|0.035401
18:47:27|0.035408
18:47:28|0.035415
18:47:29|0.035412
18:47:30|0.03543
18:47:31|0.035444
18:47:32|0.035449
18:47:33|0.035446
18:47:34|0.03544
18:47:35|0.035441
18:47:36|0.035433
18:47:37|0.035434
18:47:38|0.035431
18:47:39|0.035448
18:47:40|0.035448
18:47:41|0.03546
18:47:42|0.035458
18:47:43|0.035463
18:47:44|0.035456
18:47:45|0.035449
18:47:46|0.035447
18:47:47|0.03544
18:47:48|0.035449
18:47:49|0.035451
18:47:50|0.035456
18:47:51|0.035447
18:47:52|0.035448
18:47:53|0.035447
18:47:54|0.035444
18:47:55|0.035444
18:47:56|0.035434
18:47:57|0.035443
18:47:58|0.035437
18:47:59|0.035441
18:48:00|0.035419
18:48:01|0.035419
18:48:02|0.035441
18:48:03|0.035439
18:48:04|0.035441
18:48:06|0.03544
18:48:07|0.035428
18:48:08|0.035428
18:48:10|0.035441
18:48:10|0.035432
18:48:12|0.035431
18:48:12|0.035431
18:48:13|0.035431
18:48:14|0.035433
18:48:15|0.035434
18:48:17|0.035424
18:48:18|0.035439
18:48:18|0.03542
18:48:20|0.035409
18:48:21|0.035401
18:48:22|0.035401
18:48:23|0.0354
18:48:23|0.035389
18:48:24|0.035385
18:48:25|0.03537
18:48:26|0.035371
18:48:28|0.035363
18:48:30|0.03537
18:48:30|0.035374
18:48:32|0.035391
18:48:32|0.035395
18:48:33|0.035408
18:48:35|0.035414
18:48:35|0.035408
18:48:36|0.035398
18:48:37|0.0354
18:48:38|0.035405
18:48:39|0.035405
18:48:40|0.035405
18:48:41|0.035415
18:48:42|0.035411
18:48:44|0.035412
18:48:45|0.035401
18:48:45|0.035387
18:48:46|0.035397
18:48:47|0.035401
18:48:49|0.035397
18:48:49|0.035399
18:48:51|0.035399
18:48:52|0.035401
18:48:53|0.035403
18:48:54|0.035404
18:48:55|0.035399
18:48:56|0.03539
18:48:57|0.03539
18:48:58|0.035385
18:48:59|0.03539
18:49:00|0.035383
18:49:01|0.035385
18:49:02|0.035383
18:49:03|0.035383
18:49:04|0.03538
18:49:05|0.035382
18:49:06|0.035391
18:49:07|0.035383
18:49:09|0.035385
18:49:10|0.035384
18:49:10|0.035365
18:49:11|0.035364
18:49:13|0.035364
18:49:13|0.035364
18:49:14|0.035366
18:49:15|0.035367
18:49:16|0.035364
18:49:18|0.035376
18:49:19|0.035375
18:49:20|0.03539
18:49:21|0.035391
18:49:22|0.035392
18:49:24|0.035385
18:49:24|0.035383
18:49:25|0.035393
18:49:26|0.035393
18:49:28|0.035401
18:49:28|0.035394
18:49:30|0.035388
18:49:30|0.035386
18:49:31|0.035387
18:49:32|0.035397
18:49:33|0.035404
18:49:35|0.035392
18:49:35|0.035392
18:49:37|0.035402
18:49:38|0.035402
18:49:39|0.0354
18:49:40|0.035395
18:49:41|0.035398
18:49:42|0.035403
18:49:43|0.035406
18:49:44|0.035406
18:49:45|0.035406
18:49:46|0.035406
18:49:47|0.0354
18:49:48|0.035403
18:49:49|0.0354
18:49:50|0.0354
18:49:51|0.035401
18:49:52|0.035399
18:49:53|0.0354
18:49:54|0.035394
18:49:55|0.035393
18:49:56|0.035395
18:49:57|0.035395
18:49:58|0.035395
18:49:59|0.035394
18:50:00|0.035393
18:50:01|0.035378
18:50:02|0.035377
18:50:03|0.035383
18:50:04|0.035372
18:50:05|0.035371
18:50:06|0.035385
18:50:07|0.035395
18:50:08|0.035391
18:50:09|0.035387
18:50:10|0.035387
18:50:11|0.03537
18:50:13|0.035357
18:50:14|0.035355
18:50:14|0.035357
18:50:15|0.035363
18:50:16|0.035369
18:50:17|0.035369
18:50:18|0.035355
18:50:19|0.035349
18:50:20|0.03535
18:50:21|0.035352
18:50:22|0.035351
18:50:24|0.035364
18:50:24|0.035366
18:50:25|0.03537
18:50:27|0.035369
18:50:28|0.035372
18:50:28|0.035364
18:50:31|0.03536
18:50:32|0.035373
18:50:34|0.035364
18:50:35|0.035358
18:50:36|0.035356
18:50:37|0.035356
18:50:38|0.035359
18:50:38|0.035361
18:50:40|0.035361
18:50:41|0.035361
18:50:41|0.035361
18:50:43|0.03536
18:50:43|0.035369
18:50:45|0.035375
18:50:46|0.035393
18:50:46|0.035407
18:50:48|0.035399
18:50:48|0.035399
18:50:50|0.035397
18:50:51|0.035392
18:50:52|0.035393
18:50:53|0.035382
18:50:54|0.035385
18:50:54|0.035383
18:50:56|0.035385
18:50:56|0.035385
18:50:58|0.035385
18:50:58|0.035378
18:50:59|0.035385
18:51:01|0.035385
18:51:01|0.035386
18:51:02|0.035374
18:51:03|0.035364
18:51:04|0.035373
18:51:06|0.035366
18:51:06|0.035364
18:51:08|0.035363
18:51:10|0.035353
18:51:11|0.035353
18:51:13|0.035344
18:51:14|0.03534
18:51:14|0.035334
18:51:15|0.035341
18:51:16|0.035336
18:51:18|0.035337
18:51:19|0.035337
18:51:20|0.035341
18:51:20|0.035347
18:51:22|0.035352
18:51:23|0.035352
18:51:24|0.035345
18:51:24|0.035351
18:51:25|0.035344
18:51:27|0.035348
18:51:28|0.035361
18:51:29|0.035361
18:51:30|0.035357
18:51:31|0.035361
18:51:32|0.035362
18:51:33|0.035363
18:51:34|0.035364
18:51:35|0.035363
18:51:36|0.035362
18:51:37|0.035362
18:51:38|0.035362
18:51:39|0.035362
18:51:40|0.035361
18:51:41|0.035361
18:51:42|0.035366
18:51:43|0.035359
18:51:44|0.03536
18:51:45|0.035359
18:51:46|0.035365
18:51:47|0.035368
18:51:48|0.03536
18:51:49|0.035358
18:51:50|0.035358
18:51:51|0.035359
18:51:52|0.035361
18:51:53|0.035361
18:51:54|0.035368
18:51:55|0.035381
18:51:56|0.035374
18:51:57|0.035366
18:51:58|0.035366
18:51:59|0.035361
18:52:00|0.035361
18:52:01|0.03536
18:52:02|0.035352
18:52:03|0.035344
18:52:04|0.035344
18:52:05|0.035348
18:52:06|0.035344
18:52:07|0.035344
18:52:08|0.035344
18:52:10|0.035346
18:52:11|0.035345
18:52:12|0.035349
18:52:13|0.035348
18:52:14|0.035346
18:52:16|0.035343
18:52:17|0.035342
18:52:17|0.035343
18:52:19|0.035345
18:52:19|0.035334
18:52:20|0.035337
18:52:21|0.035336
18:52:22|0.035335
18:52:24|0.035345
18:52:25|0.035346
18:52:25|0.035345
18:52:26|0.035347
18:52:27|0.035347
18:52:29|0.035346
18:52:30|0.035336
18:52:30|0.03534
18:52:31|0.03534
18:52:33|0.035341
18:52:34|0.035341
18:52:35|0.035341
18:52:36|0.03534
18:52:37|0.03534
18:52:38|0.035339
18:52:39|0.035339
18:52:40|0.035339
18:52:41|0.035331
18:52:42|0.035331
18:52:43|0.035331
18:52:44|0.035329
18:52:45|0.035328
18:52:46|0.035328
18:52:47|0.035328
18:52:48|0.035329
18:52:50|0.035326
18:52:51|0.035335
18:52:52|0.035335
18:52:53|0.035335
18:52:54|0.035333
18:52:54|0.035334
18:52:56|0.035334
18:52:56|0.035334
18:52:58|0.035333
18:52:59|0.035333
18:52:59|0.03533
18:53:01|0.03533
18:53:01|0.035324
18:53:02|0.035325
18:53:03|0.035328
18:53:04|0.035341
18:53:06|0.035344
18:53:07|0.035339
18:53:08|0.03534
18:53:08|0.03534
18:53:10|0.03533
18:53:11|0.035329
18:53:12|0.035332
18:53:13|0.035333
18:53:14|0.035333
18:53:15|0.035332
18:53:16|0.035331
18:53:17|0.035332
18:53:18|0.035329
18:53:19|0.03533
18:53:20|0.035335
18:53:21|0.035339
18:53:23|0.035339
18:53:23|0.035341
18:53:24|0.035348
18:53:26|0.035347
18:53:26|0.035347
18:53:27|0.035335
18:53:28|0.035333
18:53:29|0.035336
18:53:30|0.035342
18:53:31|0.035335
18:53:33|0.035335
18:53:33|0.035336
18:53:34|0.035336
18:53:35|0.035336
18:53:36|0.035335
18:53:37|0.035335
18:53:38|0.035335
18:53:39|0.035341
18:53:40|0.035355
18:53:41|0.035365
18:53:42|0.035367
18:53:43|0.035367
18:53:44|0.035367
18:53:45|0.035367
18:53:47|0.03537
18:53:47|0.035366
18:53:48|0.035351
18:53:50|0.035349
18:53:50|0.03535
18:53:51|0.035351
18:53:52|0.035354
18:53:54|0.035368
18:53:54|0.035365
18:53:55|0.035366
18:53:56|0.035362
18:53:58|0.035377
18:53:58|0.035373
18:54:00|0.035373
18:54:01|0.035369
18:54:01|0.035371
18:54:02|0.035372
18:54:03|0.035367
18:54:04|0.035363
18:54:06|0.035364
18:54:06|0.035356
18:54:07|0.035358
18:54:08|0.035356
18:54:09|0.035348
18:54:11|0.035347
18:54:12|0.035353
18:54:13|0.03536
18:54:14|0.03536
18:54:15|0.035354
18:54:16|0.035357
18:54:17|0.035345
18:54:18|0.035345
18:54:19|0.035341
18:54:21|0.035343
18:54:21|0.035346
18:54:22|0.03535
18:54:23|0.035354
18:54:24|0.035362
18:54:25|0.03537
18:54:26|0.03537
18:54:28|0.03537
18:54:29|0.035371
18:54:29|0.035371
18:54:31|0.035376
18:54:31|0.035379
18:54:32|0.035374
18:54:34|0.035373
18:54:35|0.035373
18:54:35|0.035373
18:54:37|0.035369
18:54:37|0.03537
18:54:38|0.03537
18:54:39|0.035369
18:54:41|0.035369
18:54:41|0.035366
18:54:43|0.035368
18:54:44|0.035368
18:54:44|0.035367
18:54:46|0.035367
18:54:47|0.035365
18:54:48|0.035364
18:54:48|0.035357
18:54:50|0.035357
18:54:50|0.035357
18:54:52|0.035357
18:54:53|0.035364
18:54:53|0.035362
18:54:55|0.035363
18:54:56|0.035363
18:54:57|0.035363
18:54:58|0.035364
18:54:59|0.035364
18:55:00|0.035364
18:55:01|0.035363
18:55:02|0.035363
18:55:03|0.035367
18:55:04|0.035347
18:55:05|0.035336
18:55:06|0.035339
18:55:07|0.035344
18:55:08|0.035344
18:55:09|0.035345
18:55:10|0.03535
18:55:11|0.035345
18:55:12|0.035344
18:55:14|0.035361
18:55:14|0.03535
18:55:16|0.035348
18:55:17|0.035348
18:55:18|0.035349
18:55:18|0.035346
18:55:19|0.035348
18:55:21|0.035353
18:55:21|0.035354
18:55:23|0.03537
18:55:23|0.035371
18:55:25|0.035371
18:55:26|0.035376
18:55:27|0.035378
18:55:28|0.035377
18:55:29|0.035369
18:55:29|0.035378
18:55:31|0.035378
18:55:31|0.03538
18:55:33|0.035387
18:55:34|0.035397
18:55:35|0.03541
18:55:36|0.03541
18:55:37|0.035402
18:55:37|0.035403
18:55:39|0.035395
18:55:40|0.035399
18:55:40|0.035399
18:55:41|0.035387
18:55:43|0.035389
18:55:43|0.035388
18:55:44|0.035384
18:55:45|0.035384
18:55:47|0.035386
18:55:48|0.035386
18:55:48|0.035373
18:55:50|0.035373
18:55:50|0.035373
18:55:52|0.035373
18:55:53|0.035373
18:55:53|0.035358
18:55:54|0.035359
18:55:56|0.035359
18:55:57|0.03536
18:55:57|0.035357
18:55:58|0.035357
18:56:00|0.035345
18:56:01|0.035351
18:56:01|0.035351
18:56:02|0.035349
18:56:04|0.035347
18:56:05|0.035347
18:56:06|0.035348
18:56:07|0.035348
18:56:08|0.035329
18:56:09|0.035331
18:56:10|0.035322
18:56:11|0.035322
18:56:12|0.035317
18:56:13|0.035316
18:56:15|0.035316
18:56:16|0.035314
18:56:17|0.035313
18:56:18|0.035313
18:56:19|0.035313
18:56:20|0.035313
18:56:21|0.035304
18:56:22|0.035307
18:56:23|0.035311
18:56:24|0.035312
18:56:25|0.035312
18:56:26|0.035322
18:56:27|0.035327
18:56:28|0.035328
18:56:29|0.035328
18:56:30|0.035335
18:56:31|0.035341
18:56:32|0.035347
18:56:33|0.035345
18:56:34|0.035346
18:56:35|0.035349
18:56:36|0.03536
18:56:37|0.035365
18:56:38|0.035362
18:56:39|0.035368
18:56:40|0.03538
18:56:42|0.035388
18:56:42|0.035388
18:56:43|0.035388
18:56:44|0.035371
18:56:45|0.035368
18:56:46|0.035368
18:56:47|0.035361
18:56:48|0.035361
18:56:50|0.035363
18:56:50|0.035368
18:56:51|0.035369
18:56:52|0.035364
18:56:54|0.035364
18:56:54|0.035364
18:56:56|0.035364
18:56:56|0.035364
18:56:57|0.035364
18:56:58|0.035364
18:56:59|0.035364
18:57:01|0.035364
18:57:02|0.035369
18:57:02|0.035369
18:57:03|0.035372
18:57:05|0.035376
18:57:05|0.035376
18:57:06|0.035376
18:57:07|0.035376
18:57:08|0.035376
18:57:09|0.035376
18:57:10|0.035376
18:57:11|0.035376
18:57:12|0.035377
18:57:13|0.035377
18:57:14|0.035377
18:57:16|0.035376
18:57:18|0.035372
18:57:19|0.035369
18:57:20|0.035371
18:57:21|0.035372
18:57:22|0.035379
18:57:23|0.035378
18:57:24|0.035378
18:57:25|0.035378
18:57:26|0.035378
18:57:28|0.035379
18:57:28|0.035379
18:57:29|0.035379
18:57:30|0.035379
18:57:32|0.035379
18:57:32|0.035373
18:57:34|0.035375
18:57:34|0.035373
18:57:35|0.035374
18:57:36|0.035373
18:57:38|0.035375
18:57:38|0.035375
18:57:39|0.035372
18:57:41|0.035367
18:57:41|0.035367
18:57:43|0.035368
18:57:43|0.035367
18:57:45|0.035365
18:57:46|0.035366
18:57:46|0.035366
18:57:48|0.035366
18:57:49|0.035366
18:57:50|0.035366
18:57:51|0.035364
18:57:52|0.035364
18:57:53|0.03536
18:57:54|0.035363
18:57:55|0.03536
18:57:56|0.035366
18:57:57|0.035366
18:57:58|0.03537
18:57:59|0.03537
18:58:00|0.03537
18:58:01|0.035371
18:58:02|0.035374
18:58:03|0.035374
18:58:04|0.03538
18:58:05|0.035391
18:58:06|0.035391
18:58:07|0.035383
18:58:08|0.035384
18:58:09|0.035381
18:58:10|0.03539
18:58:11|0.035382
18:58:12|0.035386
18:58:13|0.035386
18:58:14|0.035378
18:58:15|0.035379
18:58:17|0.035367
18:58:18|0.035364
18:58:19|0.035364
18:58:21|0.03537
18:58:21|0.03537
18:58:23|0.035364
18:58:24|0.03537
18:58:24|0.035372
18:58:25|0.035371
18:58:27|0.035363
18:58:28|0.035365
18:58:29|0.035365
18:58:30|0.035366
18:58:31|0.035363
18:58:32|0.035366
18:58:33|0.035367
18:58:34|0.03537
18:58:35|0.03537
18:58:36|0.03537
18:58:37|0.035371
18:58:38|0.035374
18:58:39|0.035375
18:58:40|0.035378
18:58:41|0.035397
18:58:42|0.035398
18:58:43|0.035398
18:58:44|0.035398
18:58:45|0.035398
18:58:46|0.035396
18:58:47|0.035397
18:58:48|0.035399
18:58:49|0.035398
18:58:50|0.035398
18:58:51|0.035398
18:58:52|0.035388
18:58:53|0.035388
18:58:54|0.035391
18:58:55|0.03539
18:58:58|0.035395
18:58:59|0.035396
18:59:00|0.035397
18:59:01|0.035392
18:59:02|0.035392
18:59:03|0.035384
18:59:04|0.035384
18:59:05|0.035384
18:59:06|0.035384
18:59:07|0.035384
18:59:08|0.035384
18:59:09|0.035384
18:59:10|0.035385
18:59:11|0.035384
18:59:12|0.035379
18:59:13|0.035374
18:59:14|0.035374
18:59:15|0.035379
18:59:16|0.035378
18:59:18|0.035378
18:59:19|0.035378
18:59:19|0.035378
18:59:22|0.035379
18:59:23|0.035377
18:59:24|0.035381
18:59:24|0.035382
18:59:25|0.035373
18:59:26|0.03537
18:59:27|0.035365
18:59:28|0.035367
18:59:29|0.035368
18:59:31|0.035368
18:59:31|0.035368
18:59:33|0.035369
18:59:34|0.035372
18:59:35|0.035375
18:59:36|0.035374
18:59:37|0.035376
18:59:38|0.035376
18:59:39|0.035355
18:59:40|0.035355
18:59:41|0.035355
18:59:42|0.035357
18:59:43|0.035355
18:59:44|0.035343
18:59:45|0.035339
18:59:46|0.035336
18:59:47|0.035337
18:59:48|0.035337
18:59:49|0.035339
18:59:50|0.035332
18:59:51|0.035325
18:59:52|0.035328
18:59:53|0.035331
18:59:54|0.035331
18:59:55|0.035334
18:59:56|0.035334
18:59:57|0.035333
18:59:58|0.035333
19:00:00|0.035333
19:00:00|0.035332
19:00:01|0.035338
19:00:03|0.035336
19:00:04|0.035328
19:00:05|0.035315
19:00:06|0.035315
19:00:07|0.035315
19:00:08|0.035315
19:00:09|0.035315
19:00:10|0.03532
19:00:11|0.03532
19:00:12|0.035316
19:00:13|0.035316
19:00:14|0.035321
19:00:15|0.035325
19:00:16|0.035321
19:00:17|0.035313
19:00:19|0.035301
19:00:19|0.035301
19:00:20|0.035301
19:00:22|0.035302
19:00:23|0.035295
19:00:24|0.0353
19:00:24|0.035298
19:00:25|0.035297
19:00:27|0.035301
19:00:28|0.035301
19:00:29|0.035289
19:00:29|0.03529
19:00:31|0.035286
19:00:32|0.035291
19:00:33|0.035294
19:00:34|0.035291
19:00:35|0.035291
19:00:35|0.035291
19:00:37|0.03529
19:00:38|0.035285
19:00:39|0.035296
19:00:40|0.035302
19:00:41|0.0353
19:00:42|0.035315
19:00:43|0.03532
19:00:44|0.035317
19:00:45|0.035317
19:00:46|0.035317
19:00:47|0.035312
19:00:48|0.035314
19:00:49|0.035314
19:00:50|0.035317
19:00:51|0.035317
19:00:52|0.035317
19:00:53|0.035315
19:00:54|0.035315
19:00:55|0.035313
19:00:56|0.035304
19:00:57|0.035304
19:00:58|0.035311
19:00:59|0.035311
19:01:00|0.035311
19:01:01|0.035311
19:01:02|0.035312
19:01:03|0.035317
19:01:04|0.035317
19:01:05|0.035317
19:01:06|0.035325
19:01:07|0.035352
19:01:08|0.035353
19:01:09|0.035356
19:01:10|0.035364
19:01:11|0.035365
19:01:12|0.035355
19:01:13|0.035359
19:01:14|0.03536
19:01:15|0.035366
19:01:16|0.035356
19:01:17|0.035353
19:01:18|0.035353
19:01:20|0.035353
19:01:21|0.035361
19:01:22|0.035361
19:01:23|0.035366
19:01:24|0.035367
19:01:25|0.035367
19:01:26|0.035367
19:01:27|0.035355
19:01:28|0.035355
19:01:29|0.035355
19:01:30|0.035331
19:01:31|0.035333
19:01:32|0.035332
19:01:33|0.035332
19:01:34|0.035314
19:01:35|0.03531
19:01:36|0.0353
19:01:37|0.035303
19:01:38|0.035316
19:01:39|0.035311
19:01:40|0.035302
19:01:41|0.035292
19:01:42|0.035282
19:01:43|0.035277
19:01:45|0.035277
19:01:45|0.035279
19:01:46|0.035279
19:01:47|0.035281
19:01:48|0.035281
19:01:50|0.035281
19:01:50|0.035281
19:01:51|0.03527
19:01:53|0.035263
19:01:53|0.035262
19:01:55|0.035262
19:01:56|0.035268
19:01:57|0.035263
19:01:58|0.035251
19:01:59|0.035251
19:01:59|0.035252
19:02:01|0.035253
19:02:02|0.035258
19:02:03|0.035272
19:02:04|0.035272
19:02:05|0.035278
19:02:06|0.035272
19:02:07|0.035271
19:02:08|0.035266
19:02:09|0.035248
19:02:10|0.035249
19:02:11|0.03525
19:02:12|0.035257
19:02:13|0.03526
19:02:14|0.035256
19:02:15|0.035255
19:02:16|0.035249
19:02:17|0.035249
19:02:18|0.035249
19:02:19|0.035249
19:02:21|0.035249
19:02:21|0.035251
19:02:22|0.035254
19:02:24|0.03526
19:02:24|0.035256
19:02:26|0.035254
19:02:26|0.035254
19:02:28|0.035255
19:02:29|0.035254
19:02:30|0.035256
19:02:31|0.035257
19:02:32|0.035258
19:02:32|0.035271
19:02:34|0.035271
19:02:34|0.035259
19:02:35|0.035256
19:02:37|0.035254
19:02:38|0.035254
19:02:39|0.035254
19:02:39|0.035239
19:02:40|0.035229
19:02:43|0.035236
19:02:44|0.035232
19:02:44|0.035246
19:02:45|0.03524
19:02:47|0.035231
19:02:48|0.035238
19:02:48|0.035243
19:02:49|0.035244
19:02:51|0.035245
19:02:51|0.035246
19:02:53|0.035254
19:02:54|0.035258
19:02:55|0.035261
19:02:56|0.035262
19:02:56|0.03526
19:02:58|0.035265
19:02:59|0.035281
19:03:00|0.035284
19:03:01|0.035284
19:03:02|0.035297
19:03:03|0.035294
19:03:03|0.035294
19:03:04|0.035293
19:03:05|0.035301
19:03:07|0.035293
19:03:08|0.0353
19:03:09|0.035313
19:03:09|0.035316
19:03:10|0.035313
19:03:12|0.035328
19:03:12|0.03533
19:03:14|0.035339
19:03:15|0.035339
19:03:15|0.035349
19:03:17|0.035343
19:03:18|0.035332
19:03:19|0.035332
19:03:20|0.035326
19:03:22|0.035326
19:03:23|0.035337
19:03:24|0.035352
19:03:25|0.035352
19:03:26|0.035354
19:03:27|0.035354
19:03:28|0.035347
19:03:30|0.035331
19:03:30|0.035331
19:03:31|0.03533
19:03:33|0.03533
19:03:34|0.035333
19:03:35|0.035331
19:03:35|0.035327
19:03:37|0.035318
19:03:37|0.035315
19:03:39|0.035311
19:03:40|0.035312
19:03:40|0.035318
19:03:42|0.035319
19:03:43|0.035321
19:03:44|0.035321
19:03:45|0.03532
19:03:46|0.035301
19:03:47|0.035292
19:03:48|0.035269
19:03:49|0.035263
19:03:50|0.035263
19:03:51|0.035266
19:03:53|0.035262
19:03:53|0.035271
19:03:54|0.035271
19:03:55|0.035257
19:03:57|0.035257
19:03:58|0.035251
19:03:59|0.035251
19:04:00|0.035238
19:04:01|0.035242
19:04:02|0.035247
19:04:03|0.035267
19:04:04|0.035255
19:04:05|0.035244
19:04:06|0.035238
19:04:07|0.035229
19:04:08|0.035222
19:04:09|0.035217
19:04:10|0.035218
19:04:11|0.035202
19:04:12|0.035201
19:04:13|0.035186
19:04:15|0.035187
19:04:15|0.035212
19:04:16|0.035211
19:04:17|0.035225
19:04:18|0.035229
19:04:19|0.035229
19:04:20|0.035221
19:04:22|0.035225
19:04:22|0.035225
19:04:24|0.03522
19:04:25|0.035225
19:04:26|0.035225
19:04:26|0.035229
19:04:27|0.035229
19:04:29|0.035216
19:04:30|0.035205
19:04:31|0.035208
19:04:32|0.035211
19:04:33|0.035209
19:04:34|0.035211
19:04:35|0.03522
19:04:36|0.03522
19:04:37|0.03522
19:04:38|0.035197
19:04:39|0.035193
19:04:40|0.035195
19:04:41|0.035201
19:04:42|0.035202
19:04:43|0.035201
19:04:44|0.035208
19:04:45|0.035208
19:04:46|0.035213
19:04:47|0.03522
19:04:48|0.035204
19:04:49|0.035201
19:04:50|0.0352
19:04:51|0.035201
19:04:52|0.035204
19:04:53|0.035193
19:04:54|0.035187
19:04:55|0.03519
19:04:56|0.035189
19:04:57|0.035189
19:04:58|0.035202
19:04:59|0.035199
19:05:00|0.035198
19:05:01|0.035205
19:05:02|0.035205
19:05:03|0.03521
19:05:04|0.035202
19:05:05|0.035202
19:05:06|0.035197
19:05:07|0.035197
19:05:08|0.035202
19:05:09|0.035201
19:05:10|0.035179
19:05:11|0.035172
19:05:12|0.03517
19:05:13|0.03517
19:05:14|0.035183
19:05:15|0.035201
19:05:16|0.035206
19:05:17|0.035205
19:05:18|0.035203
19:05:19|0.035197
19:05:20|0.035204
19:05:21|0.035225
19:05:23|0.035221
19:05:24|0.035214
19:05:25|0.035228
19:05:26|0.035228
19:05:27|0.035223
19:05:29|0.035223
19:05:29|0.035202
19:05:30|0.035213
19:05:31|0.035243
19:05:32|0.03525
19:05:33|0.035237
19:05:35|0.035231
19:05:35|0.035238
19:05:37|0.035234
19:05:38|0.035236
19:05:39|0.035231
19:05:39|0.035224
19:05:41|0.035229
19:05:42|0.035229
19:05:43|0.035233
19:05:44|0.035246
19:05:45|0.035269
19:05:46|0.035267
19:05:47|0.035269
19:05:47|0.035263
19:05:48|0.035279
19:05:50|0.035288
19:05:50|0.035291
19:05:52|0.035292
19:05:52|0.035292
19:05:54|0.035293
19:05:55|0.035293
19:05:56|0.035293
19:05:57|0.035288
19:05:58|0.035286
19:05:59|0.03529
19:06:00|0.035278
19:06:01|0.035299
19:06:02|0.035299
19:06:03|0.035292
19:06:04|0.03529
19:06:05|0.03528
19:06:06|0.035297
19:06:07|0.035299
19:06:08|0.035278
19:06:09|0.035278
19:06:10|0.035281
19:06:11|0.035275
19:06:12|0.03528
19:06:13|0.035267
19:06:14|0.035277
19:06:15|0.035277
19:06:16|0.035282
19:06:17|0.035267
19:06:18|0.035268
19:06:19|0.035252
19:06:20|0.035253
19:06:21|0.035255
19:06:22|0.035249
19:06:23|0.035246
19:06:24|0.035245
19:06:26|0.035231
19:06:26|0.035225
19:06:28|0.035231
19:06:29|0.035231
19:06:29|0.035232
19:06:30|0.035225
19:06:32|0.035228
19:06:32|0.035239
19:06:34|0.035241
19:06:35|0.035245
19:06:36|0.035243
19:06:36|0.03524
19:06:37|0.03525
19:06:38|0.035264
19:06:40|0.035271
19:06:40|0.035276
19:06:42|0.035272
19:06:43|0.035298
19:06:43|0.035299
19:06:45|0.0353
19:06:46|0.035319
19:06:46|0.035346
19:06:48|0.035355
19:06:48|0.035372
19:06:49|0.035375
19:06:50|0.035371
19:06:52|0.035368
19:06:53|0.035362
19:06:54|0.035362
19:06:55|0.035353
19:06:55|0.035359
19:06:56|0.035363
19:06:57|0.03536
19:06:59|0.035363
19:07:00|0.035375
19:07:01|0.035372
19:07:02|0.035373
19:07:03|0.035378
19:07:04|0.035376
19:07:05|0.03537
19:07:06|0.035357
19:07:07|0.035362
19:07:08|0.035378
19:07:09|0.035388
19:07:10|0.035397
19:07:11|0.035399
19:07:12|0.035399
19:07:13|0.035399
19:07:14|0.035394
19:07:15|0.035399
19:07:16|0.035407
19:07:17|0.035401
19:07:18|0.035402
19:07:19|0.035402
19:07:20|0.035399
19:07:21|0.0354
19:07:22|0.035392
19:07:23|0.035391
19:07:24|0.035396
19:07:26|0.035407
19:07:27|0.035409
19:07:28|0.035407
19:07:29|0.035417
19:07:30|0.035407
19:07:31|0.035419
19:07:32|0.035412
19:07:33|0.035412
19:07:34|0.035411
19:07:35|0.035406
19:07:36|0.035398
19:07:38|0.035409
19:07:39|0.035407
19:07:40|0.03541
19:07:41|0.035411
19:07:42|0.035405
19:07:43|0.035405
19:07:44|0.035406
19:07:45|0.035406
19:07:46|0.035406
19:07:47|0.035406
19:07:48|0.035406
19:07:49|0.035408
19:07:50|0.035405
19:07:51|0.035416
19:07:52|0.035409
19:07:53|0.035414
19:07:54|0.035408
19:07:55|0.03541
19:07:56|0.03541
19:07:57|0.03541
19:07:58|0.03541
19:07:59|0.03541
19:08:00|0.03541
19:08:01|0.035405
19:08:02|0.035403
19:08:03|0.035397
19:08:04|0.035401
19:08:05|0.035417
19:08:06|0.035412
19:08:07|0.035412
19:08:08|0.035412
19:08:09|0.035414
19:08:10|0.035414
19:08:11|0.035417
19:08:12|0.035418
19:08:13|0.035416
19:08:14|0.035422
19:08:15|0.035439
19:08:16|0.035445
19:08:17|0.035449
19:08:18|0.03546
19:08:19|0.035458
19:08:20|0.035452
19:08:21|0.035451
19:08:23|0.035455
19:08:23|0.035459
19:08:24|0.03546
19:08:26|0.03546
19:08:27|0.035456
19:08:27|0.035456
19:08:29|0.035466
19:08:30|0.035465
19:08:31|0.035465
19:08:32|0.035454
19:08:33|0.035456
19:08:34|0.035456
19:08:35|0.035459
19:08:36|0.035459
19:08:37|0.035459
19:08:38|0.035459
19:08:39|0.035459
19:08:40|0.035459
19:08:41|0.035457
19:08:42|0.035456
19:08:43|0.035453
19:08:44|0.03545
19:08:45|0.035452
19:08:46|0.035452
19:08:47|0.035451
19:08:49|0.035459
19:08:49|0.035451
19:08:50|0.03545
19:08:51|0.03545
19:08:53|0.03545
19:08:53|0.03545
19:08:55|0.03545
19:08:56|0.035452
19:08:56|0.035457
19:08:57|0.035456
19:08:58|0.03545
19:08:59|0.03545
19:09:00|0.03548
19:09:01|0.035483
19:09:03|0.035482
19:09:04|0.035483
19:09:04|0.035485
19:09:06|0.03551
19:09:06|0.035508
19:09:08|0.035507
19:09:09|0.035512
19:09:10|0.035508
19:09:10|0.035508
19:09:13|0.035503
19:09:13|0.035492
19:09:14|0.035496
19:09:15|0.035496
19:09:16|0.035503
19:09:17|0.035504
19:09:18|0.035507
19:09:19|0.035507
19:09:21|0.035507
19:09:21|0.035504
19:09:22|0.0355
19:09:23|0.035492
19:09:24|0.035492
19:09:25|0.035491
19:09:26|0.035491
19:09:27|0.035485
19:09:28|0.035496
19:09:30|0.035496
19:09:31|0.035499
19:09:31|0.035501
19:09:33|0.035501
19:09:34|0.035507
19:09:35|0.035507
19:09:35|0.035507
19:09:37|0.035518
19:09:38|0.035518
19:09:38|0.035516
19:09:40|0.03551
19:09:41|0.03551
19:09:42|0.035505
19:09:43|0.035505
19:09:44|0.035506
19:09:44|0.035515
19:09:46|0.035514
19:09:47|0.035515
19:09:48|0.035514
19:09:49|0.035515
19:09:50|0.035509
19:09:51|0.035509
19:09:52|0.035517
19:09:53|0.035518
19:09:54|0.035518
19:09:55|0.035518
19:09:56|0.035518
19:09:57|0.035518
19:09:58|0.035518
19:10:00|0.03552
19:10:00|0.03552
19:10:01|0.03552
19:10:02|0.035521
19:10:03|0.035528
19:10:05|0.035528
19:10:05|0.035528
19:10:06|0.035528
19:10:07|0.035538
19:10:08|0.035549
19:10:09|0.035568
19:10:11|0.035569
19:10:11|0.035581
19:10:12|0.035578
19:10:13|0.035585
19:10:14|0.035569
19:10:16|0.035586
19:10:17|0.035572
19:10:18|0.035576
19:10:19|0.035564
19:10:20|0.035572
19:10:21|0.035568
19:10:22|0.035564
19:10:23|0.035566
19:10:24|0.035566
19:10:25|0.035562
19:10:26|0.035562
19:10:27|0.035559
19:10:28|0.035556
19:10:30|0.035562
19:10:31|0.035568
19:10:32|0.035579
19:10:33|0.035579
19:10:34|0.035573
19:10:35|0.035576
19:10:37|0.035562
19:10:37|0.035567
19:10:38|0.035558
19:10:39|0.035558
19:10:41|0.035558
19:10:41|0.035557
19:10:42|0.035557
19:10:44|0.035558
19:10:45|0.035559
19:10:45|0.03556
19:10:46|0.03556
19:10:47|0.035569
19:10:48|0.035571
19:10:49|0.035569
19:10:51|0.03557
19:10:51|0.035569
19:10:52|0.035559
19:10:53|0.035559
19:10:54|0.035559
19:10:56|0.03556
19:10:56|0.03556
19:10:57|0.035561
19:10:58|0.03556
19:10:59|0.03556
19:11:00|0.035552
19:11:01|0.035551
19:11:02|0.035552
19:11:03|0.035551
19:11:05|0.035551
19:11:05|0.035551
19:11:06|0.035551
19:11:07|0.035564
19:11:08|0.03557
19:11:10|0.03557
19:11:10|0.03557
19:11:11|0.035578
19:11:12|0.035574
19:11:13|0.035574
19:11:14|0.035596
19:11:15|0.035596
19:11:16|0.035598
19:11:17|0.035591
19:11:19|0.035591
19:11:19|0.035591
19:11:20|0.035588
19:11:21|0.035587
19:11:22|0.035586
19:11:23|0.035597
19:11:24|0.035591
19:11:26|0.035586
19:11:26|0.035586
19:11:27|0.035584
19:11:29|0.035574
19:11:31|0.035568
19:11:32|0.035575
19:11:33|0.035592
19:11:34|0.035598
19:11:35|0.035599
19:11:36|0.035608
19:11:36|0.035614
19:11:38|0.035614
19:11:39|0.035614
19:11:40|0.035621
19:11:40|0.035621
19:11:42|0.035621
19:11:42|0.035622
19:11:44|0.035622
19:11:44|0.035624
19:11:46|0.035624
19:11:47|0.035624
19:11:48|0.035616
19:11:49|0.035611
19:11:50|0.035611
19:11:51|0.035637
19:11:52|0.035621
19:11:53|0.035629
19:11:53|0.035628
19:11:55|0.035628
19:11:56|0.035622
19:11:56|0.035621
19:11:57|0.035623
19:11:58|0.035623
19:12:00|0.035623
19:12:01|0.035625
19:12:01|0.035629
19:12:02|0.035628
19:12:04|0.035628
19:12:05|0.035627
19:12:05|0.035627
19:12:07|0.035627
19:12:08|0.035625
19:12:08|0.035622
19:12:09|0.035614
19:12:11|0.035615
19:12:12|0.035615
19:12:12|0.035615
19:12:13|0.035611
19:12:14|0.03561
19:12:16|0.035601
19:12:17|0.03561
19:12:18|0.035606
19:12:19|0.035617
19:12:20|0.035613
19:12:21|0.03561
19:12:22|0.035616
19:12:23|0.035609
19:12:24|0.035611
19:12:25|0.035611
19:12:26|0.035603
19:12:27|0.035603
19:12:28|0.035598
19:12:29|0.035597
19:12:31|0.035596
19:12:31|0.035598
19:12:33|0.035598
19:12:34|0.035598
19:12:35|0.035598
19:12:36|0.035605
19:12:38|0.035593
19:12:39|0.035584
19:12:40|0.035583
19:12:41|0.035583
19:12:42|0.035589
19:12:42|0.035588
19:12:44|0.035588
19:12:45|0.035586
19:12:46|0.035586
19:12:46|0.035585
19:12:47|0.03558
19:12:49|0.035583
19:12:49|0.035584
19:12:51|0.035577
19:12:51|0.035584
19:12:53|0.035584
19:12:53|0.035589
19:12:54|0.035582
19:12:55|0.035564
19:12:56|0.035568
19:12:57|0.03556
19:12:58|0.03556
19:13:00|0.035559
19:13:01|0.035548
19:13:02|0.035552
19:13:02|0.035552
19:13:03|0.035552
19:13:05|0.035557
19:13:06|0.035567
19:13:06|0.035566
19:13:08|0.035562
19:13:09|0.035561
19:13:10|0.035562
19:13:10|0.035555
19:13:11|0.035553
19:13:13|0.035553
19:13:14|0.035549
19:13:14|0.035549
19:13:15|0.035549
19:13:16|0.035549
19:13:17|0.035549
19:13:19|0.035549
19:13:19|0.035549
19:13:21|0.03555
19:13:21|0.035557
19:13:22|0.035556
19:13:24|0.035549
19:13:24|0.035557
19:13:26|0.035556
19:13:26|0.035556
19:13:27|0.035556
19:13:28|0.035556
19:13:29|0.035561
19:13:32|0.035575
19:13:32|0.035575
19:13:33|0.035577
19:13:35|0.03559
19:13:36|0.035584
19:13:37|0.035581
19:13:38|0.03558
19:13:39|0.035589
19:13:40|0.035586
19:13:41|0.035586
19:13:42|0.035586
19:13:43|0.035586
19:13:44|0.035586
19:13:45|0.035576
19:13:46|0.035577
19:13:47|0.035577
19:13:48|0.035589
19:13:49|0.035596
19:13:50|0.035599
19:13:51|0.035591
19:13:52|0.035597
19:13:53|0.0356
19:13:54|0.035592
19:13:55|0.035592
19:13:56|0.035592
19:13:57|0.035596
19:13:58|0.035596
19:13:59|0.03559
19:14:00|0.03559
19:14:01|0.035589
19:14:02|0.035589
19:14:03|0.035601
19:14:04|0.035609
19:14:05|0.035605
19:14:06|0.035605
19:14:07|0.035605
19:14:08|0.035614
19:14:09|0.035608
19:14:10|0.035608
19:14:11|0.035604
19:14:12|0.035604
19:14:13|0.035595
19:14:14|0.035586
19:14:15|0.03558
19:14:16|0.035578
19:14:17|0.035574
19:14:18|0.035579
19:14:19|0.035603
19:14:20|0.035604
19:14:21|0.035596
19:14:22|0.035597
19:14:23|0.035597
19:14:24|0.035594
19:14:26|0.035593
19:14:26|0.035595
19:14:27|0.035604
19:14:28|0.035605
19:14:29|0.035605
19:14:31|0.035605
19:14:31|0.035603
19:14:32|0.035597
19:14:33|0.035595
19:14:34|0.035587
19:14:36|0.035587
19:14:36|0.035581
19:14:37|0.035593
19:14:39|0.03559
19:14:40|0.035588
19:14:41|0.035588
19:14:42|0.035581
19:14:43|0.035578
19:14:44|0.035574
19:14:45|0.035577
19:14:46|0.035577
19:14:47|0.035576
19:14:48|0.035576
19:14:49|0.035576
19:14:50|0.035576
19:14:51|0.035574
19:14:52|0.035577
19:14:53|0.035576
19:14:54|0.035575
19:14:55|0.035574
19:14:56|0.035574
19:14:57|0.035574
19:14:58|0.035574
19:14:59|0.035574
19:15:00|0.035574
19:15:01|0.035574
19:15:02|0.035569
19:15:03|0.035566
19:15:04|0.035547
19:15:05|0.035536
19:15:06|0.03552
19:15:07|0.035518
19:15:08|0.035515
19:15:09|0.035515
19:15:10|0.03551
19:15:11|0.035508
19:15:12|0.03551
19:15:13|0.035514
19:15:14|0.035514
19:15:15|0.035514
19:15:16|0.035507
19:15:17|0.0355
19:15:18|0.0355
19:15:19|0.035497
19:15:20|0.0355
19:15:21|0.035497
19:15:22|0.035501
19:15:23|0.035506
19:15:24|0.03552
19:15:25|0.03552
19:15:26|0.03552
19:15:27|0.035506
19:15:28|0.035512
19:15:29|0.03553
19:15:30|0.03553
19:15:31|0.03553
19:15:32|0.035529
19:15:33|0.035534
19:15:35|0.035532
19:15:36|0.035513
19:15:36|0.035505
19:15:37|0.035505
19:15:39|0.035503
19:15:40|0.035501
19:15:41|0.0355
19:15:42|0.035485
19:15:43|0.03547
19:15:44|0.035475
19:15:45|0.035476
19:15:46|0.035476
19:15:47|0.035476
19:15:48|0.035476
19:15:49|0.035478
19:15:50|0.035489
19:15:52|0.0355
19:15:52|0.035508
19:15:53|0.035509
19:15:54|0.035522
19:15:55|0.035528
19:15:56|0.035531
19:15:57|0.035542
19:15:59|0.035541
19:15:59|0.03554
19:16:00|0.035531
19:16:01|0.035538
19:16:02|0.035539
19:16:03|0.035536
19:16:04|0.035546
19:16:05|0.035548
19:16:06|0.035549
19:16:07|0.035551
19:16:08|0.035535
19:16:09|0.035536
19:16:10|0.035561
19:16:11|0.035568
19:16:12|0.035576
19:16:13|0.035575
19:16:15|0.035576
19:16:15|0.035578
19:16:16|0.035548
19:16:17|0.035545
19:16:18|0.03555
19:16:19|0.035556
19:16:20|0.035544
19:16:22|0.035546
19:16:23|0.035554
19:16:23|0.03555
19:16:24|0.03555
19:16:26|0.035546
19:16:27|0.035556
19:16:28|0.035569
19:16:29|0.035569
19:16:30|0.035577
19:16:30|0.035574
19:16:32|0.035576
19:16:33|0.035579
19:16:33|0.035573
19:16:34|0.035579
19:16:36|0.03558
19:16:37|0.035576
19:16:38|0.035574
19:16:39|0.035574
19:16:41|0.035574
19:16:42|0.035571
19:16:43|0.035571
19:16:43|0.035573
19:16:44|0.035573
19:16:46|0.035552
19:16:46|0.035559
19:16:48|0.03556
19:16:48|0.035561
19:16:49|0.035561
19:16:50|0.035557
19:16:51|0.035557
19:16:52|0.035559
19:16:54|0.035562
19:16:55|0.035565
19:16:55|0.035584
19:16:56|0.035584
19:16:58|0.035593
19:16:58|0.035586
19:16:59|0.035585
19:17:00|0.035572
19:17:02|0.03559
19:17:03|0.035594
19:17:04|0.035594
19:17:04|0.035587
19:17:06|0.0356
19:17:07|0.0356
19:17:07|0.035602
19:17:09|0.035602
19:17:09|0.035603
19:17:11|0.035605
19:17:12|0.03561
19:17:13|0.03561
19:17:14|0.035607
19:17:15|0.035595
19:17:15|0.035589
19:17:16|0.035585
19:17:18|0.035585
19:17:19|0.035607
19:17:19|0.035602
19:17:21|0.035609
19:17:21|0.035606
19:17:23|0.035595
19:17:23|0.035597
19:17:25|0.035593
19:17:26|0.035596
19:17:27|0.035623
19:17:28|0.035623
19:17:29|0.035623
19:17:30|0.035621
19:17:31|0.035613
19:17:32|0.035634
19:17:33|0.035633
19:17:34|0.03563
19:17:35|0.035633
19:17:36|0.035633
19:17:37|0.035632
19:17:38|0.035632
19:17:39|0.035624
19:17:40|0.035624
19:17:41|0.035615
19:17:42|0.035619
19:17:43|0.035614
19:17:44|0.035608
19:17:45|0.035607
19:17:46|0.035607
19:17:47|0.035608
19:17:48|0.035624
19:17:49|0.035622
19:17:50|0.035621
19:17:51|0.035624
19:17:52|0.035623
19:17:53|0.035625
19:17:54|0.035625
19:17:55|0.035626
19:17:56|0.035626
19:17:57|0.035627
19:17:58|0.035631
19:17:59|0.035629
19:18:00|0.035632
19:18:01|0.035624
19:18:02|0.035624
19:18:04|0.035626
19:18:04|0.035629
19:18:05|0.03563
19:18:07|0.035635
19:18:08|0.035636
19:18:08|0.035653
19:18:09|0.035655
19:18:10|0.035656
19:18:11|0.035657
19:18:12|0.035657
19:18:13|0.035665
19:18:14|0.035659
19:18:15|0.035657
19:18:16|0.035647
19:18:18|0.035651
19:18:18|0.035647
19:18:19|0.035643
19:18:21|0.035644
19:18:21|0.035646
19:18:23|0.035636
19:18:24|0.035636
19:18:24|0.035636
19:18:25|0.035623
19:18:26|0.035624
19:18:27|0.035627
19:18:28|0.035637
19:18:29|0.035638
19:18:30|0.035638
19:18:31|0.035638
19:18:32|0.035639
19:18:33|0.035639
19:18:35|0.035643
19:18:35|0.035643
19:18:37|0.035637
19:18:38|0.035637
19:18:40|0.035636
19:18:40|0.035638
19:18:41|0.035638
19:18:42|0.035639
19:18:43|0.035638
19:18:45|0.035638
19:18:46|0.035638
19:18:46|0.03564
19:18:48|0.03564
19:18:49|0.03564
19:18:50|0.035649
19:18:51|0.035649
19:18:52|0.035645
19:18:53|0.035645
19:18:54|0.035645
19:18:54|0.035657
19:18:56|0.035663
19:18:57|0.035662
19:18:58|0.035662
19:18:59|0.035663
19:19:00|0.035664
19:19:01|0.035665
19:19:03|0.035672
19:19:04|0.035674
19:19:04|0.035694
19:19:06|0.035698
19:19:06|0.035704
19:19:07|0.035704
19:19:08|0.035704
19:19:09|0.035704
19:19:10|0.035708
19:19:11|0.035704
19:19:13|0.035697
19:19:13|0.035709
19:19:14|0.035685
19:19:15|0.03569
19:19:17|0.035693
19:19:17|0.035689
19:19:18|0.035693
19:19:19|0.035699
19:19:21|0.0357
19:19:21|0.035699
19:19:22|0.035699
19:19:24|0.035699
19:19:24|0.035688
19:19:26|0.035687
19:19:26|0.035686
19:19:28|0.035702
19:19:28|0.035702
19:19:30|0.0357
19:19:30|0.0357
19:19:31|0.035695
19:19:33|0.03569
19:19:33|0.035688
19:19:35|0.035673
19:19:35|0.035668
19:19:37|0.035673
19:19:38|0.035679
19:19:39|0.035679
19:19:41|0.03568
19:19:42|0.035676
19:19:42|0.035674
19:19:44|0.035682
19:19:45|0.035687
19:19:46|0.035678
19:19:46|0.035678
19:19:48|0.035671
19:19:49|0.035701
19:19:50|0.0357
19:19:51|0.0357
19:19:52|0.0357
19:19:53|0.035715
19:19:54|0.035718
19:19:55|0.035718
19:19:56|0.035719
19:19:57|0.035719
19:19:58|0.035719
19:19:59|0.035724
19:20:00|0.035725
19:20:01|0.035725
19:20:02|0.035723
19:20:03|0.035721
19:20:04|0.035722
19:20:05|0.035723
19:20:06|0.035723
19:20:07|0.035717
19:20:08|0.035719
19:20:09|0.035719
19:20:10|0.035719
19:20:11|0.035735
19:20:12|0.035737
19:20:13|0.035719
19:20:14|0.035713
19:20:15|0.035699
19:20:16|0.035693
19:20:17|0.035685
19:20:18|0.035686
19:20:19|0.035686
19:20:20|0.035686
19:20:22|0.035686
19:20:22|0.035686
19:20:23|0.035705
19:20:24|0.035709
19:20:25|0.035709
19:20:27|0.035712
19:20:28|0.035716
19:20:29|0.035714
19:20:30|0.03571
19:20:31|0.035712
19:20:31|0.035712
19:20:32|0.035731
19:20:34|0.035725
19:20:34|0.035718
19:20:36|0.035718
19:20:37|0.035735
19:20:39|0.035727
19:20:40|0.035738
19:20:41|0.035738
19:20:42|0.035733
19:20:43|0.035733
19:20:44|0.035737
19:20:45|0.035776
19:20:46|0.035773
19:20:47|0.035767
19:20:48|0.035768
19:20:49|0.035769
19:20:50|0.035769
19:20:51|0.035765
19:20:52|0.035765
19:20:53|0.035756
19:20:54|0.035757
19:20:55|0.035761
19:20:56|0.035762
19:20:57|0.035762
19:20:58|0.035765
19:20:59|0.035763
19:21:00|0.035768
19:21:01|0.035747
19:21:02|0.035745
19:21:03|0.035745
19:21:04|0.035741
19:21:05|0.035766
19:21:06|0.035761
19:21:08|0.035764
19:21:09|0.035769
19:21:10|0.035753
19:21:11|0.035752
19:21:12|0.035774
19:21:13|0.035772
19:21:14|0.035769
19:21:15|0.035753
19:21:16|0.035777
19:21:17|0.035777
19:21:18|0.035783
19:21:19|0.035783
19:21:20|0.035783
19:21:21|0.035784
19:21:22|0.035784
19:21:23|0.035784
19:21:24|0.035784
19:21:25|0.035776
19:21:26|0.035777
19:21:27|0.035778
19:21:28|0.035785
19:21:29|0.035782
19:21:30|0.035785
19:21:31|0.035785
19:21:32|0.035786
19:21:33|0.035787
19:21:34|0.035788
19:21:35|0.035789
19:21:37|0.035777
19:21:37|0.035777
19:21:38|0.035782
19:21:39|0.035781
19:21:41|0.035781
19:21:42|0.035778
19:21:42|0.035789
19:21:43|0.035803
19:21:44|0.03579
19:21:46|0.03579
19:21:46|0.035791
19:21:48|0.035791
19:21:49|0.035791
19:21:50|0.035791
19:21:50|0.03579
19:21:52|0.03579
19:21:53|0.035786
19:21:53|0.035791
19:21:54|0.035793
19:21:55|0.035792
19:21:56|0.035794
19:21:57|0.035794
19:21:59|0.035794
19:21:59|0.035793
19:22:01|0.035788
19:22:02|0.035788
19:22:03|0.035788
19:22:04|0.035788
19:22:05|0.035778
19:22:06|0.03578
19:22:07|0.035782
19:22:08|0.035794
19:22:09|0.035788
19:22:10|0.035791
19:22:11|0.035791
19:22:12|0.035797
19:22:13|0.035794
19:22:14|0.035795
19:22:15|0.035784
19:22:16|0.035784
19:22:17|0.03579
19:22:18|0.035794
19:22:19|0.035805
19:22:20|0.035805
19:22:21|0.035805
19:22:22|0.035795
19:22:23|0.035795
19:22:24|0.035796
19:22:25|0.035796
19:22:26|0.035778
19:22:27|0.03578
19:22:28|0.035784
19:22:29|0.03579
19:22:30|0.035802
19:22:31|0.035799
19:22:32|0.035791
19:22:33|0.03579
19:22:34|0.035785
19:22:35|0.035786
19:22:36|0.035786
19:22:37|0.035786
19:22:38|0.035786
19:22:39|0.035786
19:22:40|0.035783
19:22:42|0.035778
19:22:42|0.035778
19:22:43|0.035768
19:22:45|0.035766
19:22:46|0.035773
19:22:46|0.035772
19:22:48|0.035772
19:22:48|0.035768
19:22:50|0.035768
19:22:51|0.035761
19:22:52|0.035763
19:22:53|0.035764
19:22:54|0.035778
19:22:55|0.035782
19:22:56|0.035786
19:22:57|0.035775
19:22:58|0.035773
19:22:59|0.035773
19:23:01|0.035784
19:23:02|0.035781
19:23:02|0.035772
19:23:04|0.035774
19:23:04|0.035781
19:23:05|0.035776
19:23:07|0.035772
19:23:08|0.035773
19:23:08|0.03578
19:23:09|0.035784
19:23:10|0.035785
19:23:11|0.035785
19:23:12|0.035781
19:23:13|0.035778
19:23:14|0.035778
19:23:15|0.035779
19:23:16|0.035772
19:23:18|0.035773
19:23:18|0.035774
19:23:19|0.035783
19:23:20|0.035782
19:23:21|0.035782
19:23:23|0.035782
19:23:23|0.035783
19:23:25|0.035789
19:23:25|0.03578
19:23:26|0.03578
19:23:28|0.035779
19:23:29|0.03578
19:23:29|0.035787
19:23:31|0.035785
19:23:32|0.035771
19:23:33|0.035779
19:23:34|0.035777
19:23:35|0.035775
19:23:36|0.035772
19:23:37|0.035778
19:23:38|0.035775
19:23:39|0.035775
19:23:40|0.035776
19:23:41|0.035776
19:23:42|0.035773
19:23:43|0.035774
19:23:44|0.035774
19:23:45|0.035764
19:23:46|0.035765
19:23:47|0.035772
19:23:48|0.035772
19:23:49|0.035764
19:23:50|0.035764
19:23:51|0.035775
19:23:52|0.035774
19:23:53|0.035774
19:23:54|0.035774
19:23:55|0.035774
19:23:56|0.035772
19:23:57|0.035784
19:23:58|0.035792
19:23:59|0.035791
19:24:00|0.03579
19:24:01|0.035789
19:24:02|0.035789
19:24:04|0.035786
19:24:05|0.035781
19:24:06|0.035782
19:24:07|0.035789
19:24:08|0.035784
19:24:09|0.035777
19:24:09|0.035786
19:24:10|0.035786
19:24:11|0.035786
19:24:13|0.035779
19:24:14|0.035779
19:24:15|0.035794
19:24:16|0.035794
19:24:17|0.035806
19:24:18|0.035806
19:24:19|0.035829
19:24:20|0.035818
19:24:21|0.035822
19:24:22|0.035822
19:24:23|0.035822
19:24:24|0.035818
19:24:25|0.035807
19:24:26|0.0358
19:24:27|0.035805
19:24:28|0.035813
19:24:30|0.035818
19:24:30|0.035818
19:24:31|0.035813
19:24:32|0.035819
19:24:33|0.035819
19:24:34|0.035819
19:24:35|0.035819
19:24:37|0.035819
19:24:37|0.035819
19:24:38|0.035823
19:24:39|0.035829
19:24:40|0.035823
19:24:42|0.035825
19:24:44|0.03583
19:24:45|0.035837
19:24:46|0.035837
19:24:47|0.035837
19:24:47|0.035833
19:24:48|0.035833
19:24:50|0.035833
19:24:50|0.035831
19:24:51|0.035827
19:24:52|0.035822
19:24:53|0.035822
19:24:55|0.035838
19:24:55|0.035838
19:24:56|0.035841
19:24:57|0.035841
19:24:58|0.035841
19:24:59|0.035841
19:25:00|0.035844
19:25:01|0.035855
19:25:02|0.035842
19:25:03|0.035848
19:25:04|0.03585
19:25:05|0.035864
19:25:07|0.035868
19:25:07|0.035879
19:25:08|0.035881
19:25:09|0.035881
19:25:10|0.035892
19:25:12|0.035892
19:25:12|0.035871
19:25:14|0.03587
19:25:14|0.035877
19:25:15|0.035875
19:25:16|0.035875
19:25:18|0.035869
19:25:18|0.03586
19:25:20|0.035859
19:25:20|0.035862
19:25:21|0.035862
19:25:22|0.035862
19:25:23|0.035876
19:25:24|0.035878
19:25:26|0.035881
19:25:26|0.035886
19:25:27|0.035886
19:25:29|0.035887
19:25:29|0.035886
19:25:30|0.03588
19:25:31|0.035887
19:25:32|0.035885
19:25:34|0.035885
19:25:35|0.035882
19:25:35|0.035888
19:25:37|0.035885
19:25:38|0.035888
19:25:38|0.035894
19:25:39|0.035894
19:25:40|0.035894
19:25:41|0.035894
19:25:43|0.035894
19:25:45|0.035898
19:25:45|0.035899
19:25:47|0.035895
19:25:48|0.035894
19:25:49|0.035899
19:25:50|0.0359
19:25:51|0.035899
19:25:52|0.035899
19:25:52|0.035899
19:25:53|0.035899
19:25:55|0.035886
19:25:55|0.035881
19:25:56|0.03588
19:25:57|0.035869
19:25:58|0.035853
19:25:59|0.035845
19:26:00|0.035851
19:26:02|0.035869
19:26:02|0.035874
19:26:03|0.035866
19:26:04|0.035858
19:26:06|0.035849
19:26:06|0.035831
19:26:08|0.035833
19:26:09|0.035839
19:26:10|0.035836
19:26:11|0.035839
19:26:12|0.03583
19:26:13|0.035826
19:26:13|0.035824
19:26:15|0.035819
19:26:15|0.035808
19:26:17|0.035803
19:26:17|0.035778
19:26:18|0.035783
19:26:19|0.035769
19:26:20|0.035767
19:26:22|0.035779
19:26:23|0.035785
19:26:24|0.035794
19:26:25|0.035795
19:26:26|0.035799
19:26:26|0.035796
19:26:28|0.0358
19:26:29|0.035792
19:26:29|0.03579
19:26:30|0.035776
19:26:31|0.035779
19:26:32|0.035769
19:26:33|0.035769
19:26:35|0.035775
19:26:36|0.035761
19:26:37|0.035763
19:26:37|0.035762
19:26:39|0.03576
19:26:39|0.03576
19:26:40|0.035761
19:26:42|0.035759
19:26:43|0.03575
19:26:45|0.035743
19:26:46|0.03573
19:26:47|0.035742
19:26:48|0.035741
19:26:49|0.035738
19:26:50|0.035733
19:26:51|0.035732
19:26:53|0.03572
19:26:53|0.035725
19:26:54|0.035717
19:26:55|0.03572
19:26:57|0.035726
19:26:57|0.035721
19:26:58|0.035725
19:26:59|0.035727
19:27:00|0.035721
19:27:01|0.035718
19:27:02|0.03572
19:27:04|0.03572
19:27:05|0.03572
19:27:05|0.03572
19:27:07|0.035718
19:27:07|0.035713
19:27:08|0.035712
19:27:09|0.03571
19:27:10|0.03571
19:27:11|0.03571
19:27:13|0.035705
19:27:14|0.035693
19:27:16|0.035691
19:27:16|0.035692
19:27:17|0.035692
19:27:18|0.035695
19:27:19|0.0357
19:27:20|0.03571
19:27:21|0.035738
19:27:22|0.035741
19:27:23|0.035744
19:27:24|0.035734
19:27:25|0.035731
19:27:27|0.035731
19:27:27|0.035729
19:27:28|0.035728
19:27:29|0.035728
19:27:30|0.035727
19:27:31|0.035714
19:27:32|0.035714
19:27:33|0.035713
19:27:34|0.035721
19:27:35|0.035713
19:27:36|0.035704
19:27:37|0.0357
19:27:38|0.0357
19:27:39|0.035691
19:27:40|0.035692
19:27:41|0.035692
19:27:42|0.035694
19:27:43|0.035689
19:27:45|0.035681
19:27:47|0.035682
19:27:47|0.035682
19:27:48|0.035682
19:27:50|0.035682
19:27:51|0.03568
19:27:52|0.03568
19:27:53|0.035674
19:27:54|0.035668
19:27:54|0.035663
19:27:55|0.03566
19:27:56|0.035666
19:27:58|0.035674
19:27:59|0.035664
19:28:00|0.035659
19:28:01|0.035659
19:28:01|0.035652
19:28:03|0.035677
19:28:04|0.035677
19:28:05|0.035664
19:28:07|0.035666
19:28:07|0.035667
19:28:09|0.035666
19:28:09|0.035668
19:28:10|0.035661
19:28:11|0.035652
19:28:12|0.035655
19:28:14|0.035652
19:28:15|0.035653
19:28:15|0.035652
19:28:17|0.035644
19:28:18|0.035636
19:28:19|0.035633
19:28:20|0.035629
19:28:21|0.035638
19:28:22|0.035644
19:28:23|0.035644
19:28:25|0.035645
19:28:25|0.035648
19:28:26|0.035653
19:28:27|0.035638
19:28:28|0.035638
19:28:30|0.035638
19:28:30|0.035638
19:28:31|0.035638
19:28:32|0.035636
19:28:33|0.035624
19:28:34|0.035625
19:28:35|0.035624
19:28:36|0.035624
19:28:37|0.035621
19:28:38|0.035621
19:28:39|0.035621
19:28:41|0.035642
19:28:41|0.035632
19:28:42|0.035627
19:28:43|0.035626
19:28:45|0.035634
19:28:46|0.035636
19:28:48|0.035636
19:28:49|0.035643
19:28:50|0.035651
19:28:51|0.035637
19:28:52|0.035637
19:28:53|0.035637
19:28:54|0.035639
19:28:55|0.035641
19:28:55|0.035639
19:28:57|0.035642
19:28:58|0.035622
19:28:59|0.035622
19:29:00|0.035619
19:29:01|0.035635
19:29:02|0.035618
19:29:03|0.035618
19:29:04|0.035629
19:29:05|0.035623
19:29:06|0.035623
19:29:07|0.035623
19:29:08|0.035623
19:29:10|0.035623
19:29:10|0.035626
19:29:11|0.035619
19:29:13|0.035611
19:29:13|0.035611
19:29:15|0.035606
19:29:15|0.035601
19:29:16|0.035612
19:29:17|0.035609
19:29:18|0.035614
19:29:19|0.035635
19:29:20|0.035633
19:29:21|0.035635
19:29:22|0.035635
19:29:23|0.035637
19:29:24|0.035637
19:29:26|0.035632
19:29:26|0.035637
19:29:27|0.035636
19:29:28|0.035636
19:29:29|0.035637
19:29:30|0.035648
19:29:31|0.035657
19:29:32|0.035658
19:29:34|0.035662
19:29:34|0.035645
19:29:36|0.035648
19:29:36|0.035649
19:29:37|0.035638
19:29:38|0.035637
19:29:39|0.035637
19:29:40|0.035637
19:29:41|0.035634
19:29:42|0.035654
19:29:43|0.035657
19:29:44|0.035657
19:29:45|0.035656
19:29:47|0.035661
19:29:48|0.035661
19:29:50|0.035659
19:29:51|0.035653
19:29:52|0.03565
19:29:52|0.035653
19:29:53|0.035655
19:29:54|0.035651
19:29:55|0.035652
19:29:57|0.035657
19:29:58|0.035661
19:29:59|0.035661
19:29:59|0.035661
19:30:01|0.035651
19:30:02|0.035654
19:30:03|0.035665
19:30:04|0.035664
19:30:05|0.035664
19:30:06|0.035647
19:30:07|0.035653
19:30:08|0.035661
19:30:10|0.035674
19:30:10|0.035683
19:30:11|0.035683
19:30:12|0.035684
19:30:14|0.035694
19:30:14|0.035692
19:30:15|0.035674
19:30:16|0.035665
19:30:17|0.035656
19:30:18|0.035641
19:30:19|0.035625
19:30:20|0.035627
19:30:21|0.035627
19:30:23|0.035618
19:30:23|0.03562
19:30:24|0.03562
19:30:25|0.035611
19:30:26|0.035614
19:30:27|0.035622
19:30:28|0.035631
19:30:29|0.035614
19:30:30|0.035613
19:30:31|0.035621
19:30:32|0.035619
19:30:33|0.035616
19:30:34|0.035612
19:30:35|0.035601
19:30:36|0.0356
19:30:37|0.035598
19:30:38|0.035584
19:30:39|0.035589
19:30:40|0.035585
19:30:42|0.035574
19:30:42|0.035569
19:30:43|0.035573
19:30:44|0.035569
19:30:45|0.035572
19:30:47|0.035586
19:30:48|0.035586
19:30:50|0.035578
19:30:50|0.035582
19:30:51|0.035582
19:30:52|0.035579
19:30:54|0.035575
19:30:54|0.035569
19:30:56|0.035574
19:30:56|0.035581
19:30:58|0.035577
19:30:59|0.035576
19:30:59|0.035575
19:31:00|0.035595
19:31:01|0.035601
19:31:02|0.035615
19:31:03|0.03559
19:31:05|0.03559
19:31:05|0.035596
19:31:06|0.035597
19:31:07|0.035581
19:31:09|0.035584
19:31:09|0.035576
19:31:11|0.035562
19:31:11|0.035554
19:31:12|0.035551
19:31:13|0.035551
19:31:14|0.035555
19:31:16|0.035554
19:31:16|0.035555
19:31:17|0.035555
19:31:19|0.035555
19:31:19|0.035558
19:31:20|0.03556
19:31:21|0.035566
19:31:22|0.035568
19:31:23|0.035566
19:31:25|0.035566
19:31:26|0.035556
19:31:27|0.035561
19:31:27|0.035563
19:31:28|0.035568
19:31:29|0.035571
19:31:31|0.035544
19:31:31|0.035539
19:31:33|0.035535
19:31:33|0.035533
19:31:34|0.035522
19:31:35|0.035521
19:31:36|0.035519
19:31:37|0.035519
19:31:38|0.035512
19:31:39|0.035509
19:31:40|0.035512
19:31:42|0.035527
19:31:42|0.035524
19:31:44|0.035523
19:31:44|0.035523
19:31:45|0.035523
19:31:47|0.035526
19:31:47|0.035527
19:31:48|0.035527
19:31:49|0.035527
19:31:51|0.035522
19:31:52|0.035523
19:31:53|0.035519
19:31:54|0.035514
19:31:55|0.035514
19:31:56|0.035515
19:31:57|0.035515
19:31:58|0.035515
19:31:59|0.035506
19:32:00|0.03551
19:32:01|0.035507
19:32:02|0.035507
19:32:04|0.035507
19:32:04|0.035533
19:32:05|0.035528
19:32:06|0.035518
19:32:07|0.035508
19:32:08|0.035508
19:32:09|0.035515
19:32:10|0.035511
19:32:11|0.035515
19:32:12|0.035506
19:32:13|0.035501
19:32:14|0.0355
19:32:15|0.0355
19:32:16|0.035501
19:32:17|0.035507
19:32:18|0.035507
19:32:19|0.035517
19:32:20|0.035522
19:32:21|0.035532
19:32:22|0.03553
19:32:23|0.035545
19:32:24|0.035548
19:32:25|0.035555
19:32:26|0.035557
19:32:27|0.035563
19:32:28|0.035563
19:32:30|0.035556
19:32:30|0.035563
19:32:31|0.035562
19:32:32|0.035563
19:32:33|0.03556
19:32:34|0.035564
19:32:35|0.035564
19:32:36|0.035563
19:32:37|0.035559
19:32:38|0.035557
19:32:40|0.035555
19:32:41|0.035555
19:32:42|0.035555
19:32:43|0.035555
19:32:44|0.035551
19:32:45|0.035553
19:32:46|0.035555
19:32:47|0.035551
19:32:48|0.03556
19:32:49|0.035561
19:32:51|0.035561
19:32:52|0.035561
19:32:52|0.035561
19:32:53|0.035563
19:32:55|0.035556
19:32:56|0.035556
19:32:57|0.035556
19:32:58|0.035556
19:32:58|0.035563
19:33:00|0.035563
19:33:01|0.035563
19:33:02|0.035563
19:33:03|0.035563
19:33:04|0.035563
19:33:05|0.03556
19:33:06|0.035554
19:33:06|0.035564
19:33:08|0.035564
19:33:09|0.035564
19:33:10|0.035552
19:33:11|0.035552
19:33:12|0.035552
19:33:14|0.035551
19:33:15|0.035549
19:33:16|0.035547
19:33:16|0.035541
19:33:18|0.03554
19:33:19|0.035527
19:33:20|0.035534
19:33:21|0.035537
19:33:22|0.035545
19:33:23|0.035551
19:33:24|0.035552
19:33:26|0.035539
19:33:26|0.035539
19:33:27|0.035541
19:33:28|0.035549
19:33:29|0.035543
19:33:31|0.035537
19:33:31|0.035534
19:33:33|0.035535
19:33:33|0.035535
19:33:34|0.035549
19:33:35|0.035554
19:33:36|0.035553
19:33:37|0.035538
19:33:38|0.035533
19:33:39|0.035535
19:33:40|0.035539
19:33:42|0.03553
19:33:43|0.035527
19:33:43|0.035531
19:33:44|0.035528
19:33:45|0.035519
19:33:46|0.03553
19:33:48|0.035531
19:33:48|0.035533
19:33:50|0.035535
19:33:51|0.035543
19:33:52|0.035543
19:33:53|0.035543
19:33:55|0.035544
19:33:56|0.035544
19:33:56|0.035546
19:33:57|0.035552
19:33:59|0.035552
19:34:00|0.035548
19:34:01|0.035548
19:34:01|0.035548
19:34:03|0.035534
19:34:03|0.035532
19:34:05|0.035533
19:34:06|0.035529
19:34:07|0.035528
19:34:08|0.035531
19:34:09|0.035529
19:34:10|0.03551
19:34:11|0.035504
19:34:12|0.035503
19:34:13|0.0355
19:34:14|0.035488
19:34:15|0.035491
19:34:16|0.03549
19:34:17|0.035487
19:34:18|0.035486
19:34:19|0.035484
19:34:20|0.035476
19:34:21|0.035477
19:34:22|0.035476
19:34:23|0.035472
19:34:24|0.035482
19:34:25|0.035485
19:34:26|0.035495
19:34:27|0.035499
19:34:28|0.035499
19:34:29|0.0355
19:34:30|0.035513
19:34:31|0.035513
19:34:32|0.03553
19:34:33|0.03553
19:34:34|0.035533
19:34:35|0.035532
19:34:36|0.035532
19:34:37|0.035532
19:34:38|0.035526
19:34:39|0.035521
19:34:40|0.035521
19:34:41|0.035525
19:34:42|0.035525
19:34:44|0.035521
19:34:44|0.035515
19:34:45|0.035516
19:34:46|0.035513
19:34:47|0.035504
19:34:48|0.035498
19:34:49|0.035498
19:34:50|0.035498
19:34:52|0.0355
19:34:53|0.035499
19:34:53|0.035499
19:34:55|0.035491
19:34:56|0.035491
19:34:56|0.035491
19:34:58|0.035491
19:35:00|0.035491
19:35:00|0.035491
19:35:01|0.035491
19:35:03|0.035495
19:35:04|0.035496
19:35:05|0.035496
19:35:06|0.035485
19:35:07|0.035482
19:35:08|0.035477
19:35:09|0.03549
19:35:10|0.03549
19:35:11|0.035497
19:35:12|0.035505
19:35:13|0.035505
19:35:14|0.035505
19:35:15|0.03549
19:35:16|0.035491
19:35:17|0.035501
19:35:18|0.035502
19:35:19|0.035507
19:35:20|0.03551
19:35:22|0.035516
19:35:22|0.035516
19:35:24|0.035521
19:35:24|0.035521
19:35:25|0.035521
19:35:27|0.035521
19:35:28|0.035514
19:35:28|0.035507
19:35:29|0.035507
19:35:30|0.035518
19:35:31|0.035523
19:35:32|0.035526
19:35:33|0.035519
19:35:34|0.035521
19:35:35|0.035518
19:35:36|0.035527
19:35:38|0.035532
19:35:38|0.035537
19:35:39|0.035536
19:35:40|0.035544
19:35:41|0.035543
19:35:43|0.035544
19:35:43|0.035544
19:35:44|0.035542
19:35:45|0.035537
19:35:46|0.035537
19:35:48|0.03554
19:35:49|0.035525
19:35:49|0.035526
19:35:50|0.035526
19:35:52|0.035524
19:35:53|0.035524
19:35:55|0.035529
19:35:56|0.035524
19:35:57|0.035516
19:35:58|0.035525
19:35:59|0.035523
19:35:59|0.035521
19:36:00|0.035521
19:36:02|0.035516
19:36:03|0.035516
19:36:03|0.035508
19:36:05|0.0355
19:36:05|0.0355
19:36:06|0.035491
19:36:08|0.035493
19:36:08|0.035491
19:36:10|0.035491
19:36:11|0.035482
19:36:12|0.035497
19:36:13|0.035511
19:36:14|0.035506
19:36:15|0.035514
19:36:16|0.035516
19:36:17|0.035516
19:36:18|0.035517
19:36:19|0.035533
19:36:20|0.035541
19:36:21|0.03555
19:36:22|0.03555
19:36:23|0.035549
19:36:24|0.035542
19:36:25|0.035547
19:36:26|0.035547
19:36:27|0.035542
19:36:28|0.035533
19:36:29|0.035525
19:36:30|0.035518
19:36:31|0.03552
19:36:32|0.03552
19:36:33|0.035519
19:36:34|0.035521
19:36:35|0.035521
19:36:36|0.035522
19:36:37|0.035521
19:36:38|0.035523
19:36:39|0.035523
19:36:40|0.035522
19:36:41|0.035526
19:36:42|0.035541
19:36:43|0.035549
19:36:44|0.035545
19:36:45|0.035549
19:36:46|0.035542
19:36:47|0.03554
19:36:48|0.03554
19:36:49|0.03554
19:36:50|0.035534
19:36:51|0.035532
19:36:52|0.035532
19:36:53|0.035531
19:36:54|0.035532
19:36:55|0.035538
19:36:56|0.035534
19:36:57|0.035534
19:36:58|0.035535
19:36:59|0.035537
19:37:00|0.035535
19:37:01|0.035533
19:37:02|0.035541
19:37:03|0.035544
19:37:05|0.035542
19:37:05|0.035545
19:37:06|0.035546
19:37:08|0.035546
19:37:08|0.03554
19:37:10|0.035537
19:37:11|0.03553
19:37:12|0.03552
19:37:13|0.03552
19:37:14|0.035521
19:37:15|0.035524
19:37:16|0.035523
19:37:17|0.035523
19:37:18|0.035522
19:37:19|0.03552
19:37:20|0.035525
19:37:21|0.035521
19:37:22|0.035533
19:37:23|0.035536
19:37:24|0.035532
19:37:25|0.035532
19:37:26|0.035532
19:37:27|0.035554
19:37:28|0.035553
19:37:29|0.035548
19:37:30|0.035548
19:37:31|0.035548
19:37:32|0.035548
19:37:33|0.035557
19:37:34|0.035558
19:37:35|0.03555
19:37:36|0.035554
19:37:37|0.035557
19:37:38|0.035555
19:37:39|0.035557
19:37:40|0.035557
19:37:41|0.035561
19:37:42|0.035561
19:37:43|0.035563
19:37:44|0.035562
19:37:45|0.035561
19:37:46|0.035556
19:37:47|0.035557
19:37:48|0.035561
19:37:49|0.035561
19:37:50|0.035561
19:37:51|0.035564
19:37:52|0.035564
19:37:53|0.035564
19:37:54|0.035564
19:37:55|0.035563
19:37:57|0.035563
19:37:58|0.035559
19:37:59|0.035554
19:38:00|0.035556
19:38:00|0.035547
19:38:01|0.035547
19:38:03|0.035555
19:38:03|0.035553
19:38:04|0.035539
19:38:06|0.035531
19:38:07|0.035531
19:38:07|0.035531
19:38:09|0.035532
19:38:10|0.035532
19:38:11|0.03552
19:38:11|0.03552
19:38:13|0.03552
19:38:14|0.03552
19:38:15|0.035521
19:38:16|0.035521
19:38:17|0.035521
19:38:18|0.035526
19:38:19|0.035537
19:38:21|0.035531
19:38:21|0.035531
19:38:23|0.035532
19:38:23|0.035532
19:38:25|0.03555
19:38:25|0.035555
19:38:26|0.035555
19:38:27|0.035557
19:38:28|0.035557
19:38:29|0.035559
19:38:30|0.035559
19:38:31|0.035557
19:38:32|0.035558
19:38:33|0.035564
19:38:34|0.035564
19:38:35|0.035572
19:38:36|0.035573
19:38:37|0.035573
19:38:39|0.035573
19:38:39|0.035573
19:38:40|0.035578
19:38:41|0.035578
19:38:42|0.035578
19:38:43|0.035578
19:38:44|0.035581
19:38:45|0.03558
19:38:46|0.035581
19:38:48|0.03558
19:38:49|0.035582
19:38:50|0.035594
19:38:51|0.035621
19:38:51|0.035621
19:38:52|0.035621
19:38:54|0.035621
19:38:54|0.035617
19:38:57|0.035618
19:38:57|0.035617
19:38:58|0.035619
19:38:59|0.03562
19:39:00|0.03562
19:39:02|0.035618
19:39:03|0.035608
19:39:05|0.035605
19:39:06|0.035599
19:39:07|0.035593
19:39:07|0.035594
19:39:09|0.035594
19:39:10|0.035594
19:39:11|0.035587
19:39:12|0.035588
19:39:13|0.035587
19:39:14|0.035589
19:39:15|0.035584
19:39:16|0.035586
19:39:17|0.035586
19:39:18|0.035594
19:39:19|0.035595
19:39:20|0.035585
19:39:21|0.035589
19:39:22|0.035589
19:39:23|0.035586
19:39:24|0.035586
19:39:25|0.035587
19:39:27|0.035587
19:39:27|0.035582
19:39:28|0.035574
19:39:29|0.035583
19:39:31|0.035583
19:39:31|0.035587
19:39:33|0.035585
19:39:34|0.035586
19:39:35|0.03557
19:39:36|0.03557
19:39:37|0.03557
19:39:38|0.035571
19:39:39|0.035571
19:39:40|0.03557
19:39:41|0.03557
19:39:42|0.03557
19:39:43|0.035572
19:39:44|0.03558
19:39:45|0.035577
19:39:46|0.035575
19:39:48|0.035576
19:39:48|0.035576
19:39:50|0.035576
19:39:50|0.035571
19:39:51|0.035571
19:39:53|0.035571
19:39:53|0.035572
19:39:54|0.035575
19:39:55|0.035575
19:39:56|0.035575
19:39:58|0.035574
19:39:59|0.035574
19:39:59|0.035573
19:40:01|0.035575
19:40:02|0.035575
19:40:03|0.035575
19:40:04|0.035575
19:40:05|0.035574
19:40:06|0.035574
19:40:07|0.035575
19:40:08|0.035593
19:40:09|0.035602
19:40:10|0.035602
19:40:11|0.035616
19:40:12|0.035615
19:40:13|0.035615
19:40:14|0.03562
19:40:15|0.035615
19:40:17|0.035616
19:40:18|0.035616
19:40:19|0.035603
19:40:20|0.0356
19:40:21|0.035599
19:40:21|0.035596
19:40:22|0.035589
19:40:24|0.03559
19:40:25|0.03559
19:40:25|0.035581
19:40:27|0.03558
19:40:28|0.035585
19:40:28|0.035585
19:40:29|0.035577
19:40:30|0.035577
19:40:32|0.035585
19:40:32|0.035592
19:40:34|0.035592
19:40:34|0.035605
19:40:36|0.035597
19:40:36|0.03561
19:40:38|0.035611
19:40:38|0.035611
19:40:39|0.035606
19:40:41|0.035601
19:40:42|0.035591
19:40:42|0.035586
19:40:43|0.03557
19:40:45|0.035567
19:40:45|0.035563
19:40:46|0.035561
19:40:47|0.035569
19:40:48|0.035559
19:40:49|0.035561
19:40:51|0.035561
19:40:52|0.035562
19:40:53|0.035561
19:40:54|0.035561
19:40:55|0.035559
19:40:56|0.035559
19:40:57|0.035561
19:40:58|0.03556
19:40:59|0.035554
19:41:01|0.035557
19:41:01|0.035562
19:41:03|0.035561
19:41:04|0.035548
19:41:05|0.035569
19:41:06|0.035569
19:41:07|0.035555
19:41:08|0.035552
19:41:09|0.035552
19:41:10|0.035548
19:41:11|0.035551
19:41:12|0.035555
19:41:13|0.035555
19:41:14|0.035555
19:41:15|0.035555
19:41:16|0.035555
19:41:17|0.035556
19:41:18|0.035556
19:41:19|0.035569
19:41:20|0.035569
19:41:21|0.03557
19:41:22|0.035554
19:41:23|0.035556
19:41:24|0.035561
19:41:25|0.035561
19:41:26|0.035563
19:41:28|0.035562
19:41:28|0.035564
19:41:29|0.035562
19:41:30|0.035546
19:41:31|0.035537
19:41:32|0.035529
19:41:33|0.035527
19:41:34|0.035527
19:41:36|0.035523
19:41:36|0.035523
19:41:37|0.035525
19:41:38|0.035524
19:41:39|0.035524
19:41:40|0.03552
19:41:42|0.035498
19:41:42|0.035487
19:41:43|0.035486
19:41:44|0.035483
19:41:45|0.035484
19:41:46|0.035483
19:41:47|0.035483
19:41:49|0.035484
19:41:49|0.035482
19:41:50|0.035479
19:41:51|0.03547
19:41:53|0.035491
19:41:53|0.035493
19:41:54|0.035493
19:41:56|0.035488
19:41:56|0.035491
19:41:57|0.035488
19:41:59|0.035486
19:42:00|0.0355
19:42:01|0.035496
19:42:02|0.035495
19:42:03|0.035496
19:42:04|0.035494
19:42:06|0.035495
19:42:07|0.035493
19:42:09|0.035496
19:42:09|0.035502
19:42:11|0.0355
19:42:12|0.035502
19:42:12|0.035501
19:42:14|0.035501
19:42:15|0.035494
19:42:16|0.035489
19:42:16|0.035496
19:42:17|0.035493
19:42:18|0.0355
19:42:20|0.035498
19:42:21|0.035495
19:42:22|0.035492
19:42:23|0.035496
19:42:24|0.035498
19:42:25|0.035498
19:42:26|0.035498
19:42:27|0.035498
19:42:28|0.035493
19:42:29|0.035509
19:42:30|0.035509
19:42:31|0.035504
19:42:32|0.035507
19:42:33|0.035507
19:42:34|0.035507
19:42:35|0.035504
19:42:36|0.035504
19:42:37|0.035504
19:42:38|0.035502
19:42:39|0.035502
19:42:40|0.035505
19:42:41|0.035506
19:42:42|0.0355
19:42:43|0.0355
19:42:44|0.0355
19:42:45|0.0355
19:42:46|0.0355
19:42:47|0.0355
19:42:48|0.0355
19:42:49|0.035509
19:42:50|0.035509
19:42:51|0.035509
19:42:52|0.035509
19:42:53|0.035502
19:42:54|0.035503
19:42:55|0.035504
19:42:56|0.035504
19:42:57|0.035504
19:42:58|0.0355
19:42:59|0.035497
19:43:01|0.035498
19:43:02|0.035501
19:43:03|0.03551
19:43:04|0.03551
19:43:06|0.035513
19:43:06|0.035513
19:43:07|0.035498
19:43:08|0.035502
19:43:09|0.035502
19:43:13|0.035502
19:43:13|0.035485
19:43:14|0.035488
19:43:16|0.03549
19:43:17|0.035492
19:43:18|0.035492
19:43:19|0.035485
19:43:19|0.035484
19:43:20|0.035493
19:43:22|0.035494
19:43:22|0.035493
19:43:24|0.035493
19:43:24|0.035493
19:43:26|0.035488
19:43:26|0.035492
19:43:27|0.035494
19:43:29|0.035494
19:43:29|0.035494
19:43:31|0.035494
19:43:32|0.035494
19:43:33|0.035496
19:43:33|0.035485
19:43:34|0.035489
19:43:35|0.035486
19:43:37|0.035486
19:43:38|0.035486
19:43:39|0.035491
19:43:40|0.035493
19:43:41|0.035484
19:43:41|0.035489
19:43:43|0.035487
19:43:44|0.035487
19:43:45|0.035487
19:43:46|0.035487
19:43:46|0.035485
19:43:47|0.035486
19:43:49|0.035488
19:43:50|0.035487
19:43:51|0.035484
19:43:52|0.035484
19:43:52|0.035485
19:43:54|0.035485
19:43:55|0.035485
19:43:56|0.035484
19:43:57|0.035468
19:43:58|0.035457
19:43:59|0.035457
19:44:00|0.035457
19:44:02|0.035473
19:44:03|0.035491
19:44:04|0.035495
19:44:04|0.035489
19:44:05|0.035494
19:44:06|0.035494
19:44:07|0.035495
19:44:08|0.035491
19:44:10|0.035492
19:44:11|0.035493
19:44:12|0.035493
19:44:13|0.035483
19:44:13|0.035485
19:44:14|0.035485
19:44:15|0.035486
19:44:17|0.035478
19:44:17|0.035482
19:44:19|0.035491
19:44:19|0.035488
19:44:20|0.035489
19:44:21|0.035488
19:44:22|0.035489
19:44:23|0.035497
19:44:24|0.035495
19:44:25|0.035495
19:44:27|0.035491
19:44:28|0.035489
19:44:28|0.03549
19:44:29|0.03549
19:44:31|0.03549
19:44:31|0.035489
19:44:33|0.03548
19:44:34|0.03548
19:44:35|0.035478
19:44:35|0.035473
19:44:37|0.035473
19:44:38|0.035472
19:44:39|0.035472
19:44:40|0.035474
19:44:40|0.035474
19:44:41|0.03547
19:44:42|0.03547
19:44:43|0.03547
19:44:44|0.035467
19:44:45|0.035467
19:44:47|0.035462
19:44:48|0.035464
19:44:49|0.035464
19:44:49|0.035478
19:44:50|0.035481
19:44:52|0.035485
19:44:53|0.035485
19:44:54|0.035485
19:44:54|0.035485
19:44:56|0.035485
19:44:57|0.035485
19:44:58|0.035485
19:44:59|0.035485
19:45:00|0.035485
19:45:00|0.035485
19:45:03|0.035474
19:45:04|0.035474
19:45:05|0.035473
19:45:06|0.035452
19:45:07|0.035444
19:45:08|0.035446
19:45:08|0.03544
19:45:09|0.035445
19:45:11|0.035442
19:45:12|0.035432
19:45:13|0.035434
19:45:14|0.035436
19:45:15|0.035445
19:45:16|0.035456
19:45:17|0.035466
19:45:18|0.035481
19:45:19|0.035504
19:45:20|0.035505
19:45:21|0.035503
19:45:22|0.0355
19:45:23|0.035493
19:45:24|0.035494
19:45:25|0.035493
19:45:26|0.035489
19:45:27|0.035491
19:45:28|0.035481
19:45:29|0.035477
19:45:30|0.035477
19:45:31|0.035476
19:45:32|0.035477
19:45:33|0.035498
19:45:34|0.035513
19:45:35|0.035513
19:45:36|0.035513
19:45:37|0.035513
19:45:38|0.035506
19:45:39|0.035506
19:45:40|0.035506
19:45:41|0.035517
19:45:42|0.035511
19:45:43|0.035511
19:45:44|0.035515
19:45:45|0.035516
19:45:46|0.035516
19:45:47|0.035516
19:45:48|0.035513
19:45:49|0.035503
19:45:50|0.0355
19:45:51|0.035491
19:45:52|0.035491
19:45:53|0.035498
19:45:54|0.035498
19:45:55|0.035496
19:45:56|0.035499
19:45:57|0.035499
19:45:58|0.035498
19:45:59|0.035501
19:46:00|0.035507
19:46:01|0.035504
19:46:02|0.035489
19:46:03|0.035489
19:46:05|0.035488
19:46:06|0.035486
19:46:07|0.035486
19:46:08|0.035485
19:46:09|0.035484
19:46:10|0.035476
19:46:11|0.03547
19:46:12|0.035467
19:46:13|0.035478
19:46:14|0.035496
19:46:15|0.035496
19:46:16|0.035496
19:46:17|0.035496
19:46:18|0.035513
19:46:19|0.035522
19:46:20|0.035529
19:46:21|0.035528
19:46:22|0.035522
19:46:23|0.03552
19:46:24|0.035523
19:46:25|0.035525
19:46:26|0.035529
19:46:27|0.035519
19:46:28|0.035505
19:46:29|0.035505
19:46:30|0.035501
19:46:31|0.035501
19:46:32|0.035501
19:46:33|0.035497
19:46:34|0.035486
19:46:35|0.035486
19:46:36|0.03548
19:46:37|0.035482
19:46:38|0.035482
19:46:39|0.03548
19:46:40|0.035475
19:46:41|0.035477
19:46:42|0.035477
19:46:43|0.035469
19:46:44|0.03547
19:46:45|0.035476
19:46:46|0.035476
19:46:47|0.035483
19:46:48|0.035476
19:46:49|0.035476
19:46:50|0.035476
19:46:51|0.035478
19:46:52|0.035475
19:46:53|0.035474
19:46:54|0.035475
19:46:55|0.035475
19:46:56|0.035474
19:46:57|0.035482
19:46:58|0.035479
19:46:59|0.035488
19:47:00|0.035493
19:47:01|0.035499
19:47:02|0.035508
19:47:03|0.035502
19:47:04|0.035517
19:47:05|0.035521
19:47:06|0.035519
19:47:07|0.035519
19:47:08|0.035519
19:47:09|0.035522
19:47:11|0.035519
19:47:12|0.035519
19:47:12|0.035519
19:47:13|0.035519
19:47:15|0.035519
19:47:15|0.035534
19:47:17|0.035549
19:47:18|0.035549
19:47:19|0.035549
19:47:20|0.035536
19:47:21|0.035549
19:47:22|0.035555
19:47:23|0.03556
19:47:23|0.035558
19:47:25|0.035563
19:47:26|0.035562
19:47:27|0.03556
19:47:28|0.035563
19:47:29|0.035567
19:47:30|0.035566
19:47:31|0.035555
19:47:32|0.03553
19:47:33|0.035529
19:47:34|0.035532
19:47:35|0.035532
19:47:36|0.035529
19:47:37|0.035529
19:47:38|0.035529
19:47:39|0.035529
19:47:40|0.035534
19:47:41|0.035533
19:47:42|0.035533
19:47:43|0.035534
19:47:44|0.035538
19:47:45|0.035541
19:47:46|0.035555
19:47:47|0.035551
19:47:48|0.035553
19:47:49|0.035553
19:47:50|0.035556
19:47:51|0.035556
19:47:52|0.035568
19:47:53|0.035584
19:47:54|0.035584
19:47:55|0.035595
19:47:56|0.035591
19:47:57|0.035591
19:47:58|0.035595
19:47:59|0.035595
19:48:00|0.035595
19:48:01|0.035595
19:48:02|0.035602
19:48:03|0.035602
19:48:04|0.035612
19:48:05|0.035602
19:48:07|0.035604
19:48:08|0.035603
19:48:08|0.035601
19:48:09|0.035603
19:48:11|0.0356
19:48:11|0.0356
19:48:13|0.035585
19:48:14|0.035604
19:48:14|0.035613
19:48:16|0.035613
19:48:16|0.035613
19:48:18|0.035606
19:48:18|0.035617
19:48:20|0.035617
19:48:20|0.035618
19:48:22|0.03562
19:48:23|0.03562
19:48:23|0.035618
19:48:25|0.035619
19:48:25|0.035614
19:48:27|0.035608
19:48:27|0.035601
19:48:29|0.03559
19:48:29|0.03559
19:48:31|0.035594
19:48:32|0.035593
19:48:33|0.035593
19:48:34|0.035593
19:48:35|0.035587
19:48:36|0.035569
19:48:37|0.035567
19:48:37|0.035594
19:48:39|0.035593
19:48:40|0.035593
19:48:41|0.035581
19:48:41|0.035576
19:48:42|0.035576
19:48:44|0.03558
19:48:45|0.035581
19:48:46|0.03558
19:48:47|0.035579
19:48:48|0.035582
19:48:48|0.035572
19:48:50|0.035568
19:48:51|0.035563
19:48:52|0.035575
19:48:53|0.035579
19:48:54|0.035581
19:48:54|0.035583
19:48:55|0.035579
19:48:57|0.035572
19:48:58|0.035572
19:48:59|0.035573
19:48:59|0.035573
19:49:00|0.035576
19:49:01|0.035572
19:49:03|0.035548
19:49:03|0.035542
19:49:05|0.035542
19:49:07|0.03555
19:49:08|0.035556
19:49:09|0.035561
19:49:10|0.035555
19:49:11|0.035548
19:49:13|0.03555
19:49:14|0.035556
19:49:14|0.035566
19:49:16|0.03556
19:49:17|0.035546
19:49:17|0.035539
19:49:19|0.035539
19:49:20|0.035547
19:49:21|0.035555
19:49:22|0.035551
19:49:23|0.035546
19:49:24|0.035539
19:49:25|0.035539
19:49:26|0.035525
19:49:27|0.035529
19:49:28|0.035529
19:49:29|0.035529
19:49:30|0.035517
19:49:31|0.035517
19:49:32|0.035526
19:49:33|0.035537
19:49:34|0.035541
19:49:35|0.035526
19:49:36|0.035519
19:49:37|0.035506
19:49:38|0.035507
19:49:39|0.035502
19:49:40|0.035502
19:49:41|0.03549
19:49:42|0.035489
19:49:43|0.035492
19:49:44|0.035493
19:49:45|0.035494
19:49:46|0.035494
19:49:47|0.035493
19:49:48|0.03549
19:49:49|0.035478
19:49:50|0.035473
19:49:51|0.035464
19:49:52|0.035475
19:49:53|0.035477
19:49:54|0.035487
19:49:55|0.035487
19:49:56|0.035473
19:49:57|0.035476
19:49:58|0.035454
19:49:59|0.035453
19:50:00|0.035454
19:50:01|0.035453
19:50:02|0.035454
19:50:03|0.035453
19:50:04|0.035443
19:50:05|0.035437
19:50:06|0.035433
19:50:07|0.035441
19:50:08|0.035446
19:50:09|0.035454
19:50:10|0.035447
19:50:11|0.035447
19:50:12|0.035452
19:50:13|0.035437
19:50:14|0.035427
19:50:15|0.035417
19:50:16|0.035411
19:50:17|0.0354
19:50:18|0.035397
19:50:19|0.035396
19:50:20|0.035399
19:50:21|0.0354
19:50:22|0.035398
19:50:23|0.03538
19:50:25|0.035368
19:50:25|0.035368
19:50:27|0.035383
19:50:27|0.035391
19:50:28|0.035383
19:50:29|0.035369
19:50:31|0.035367
19:50:31|0.035355
19:50:32|0.035355
19:50:33|0.035361
19:50:34|0.03536
19:50:35|0.035362
19:50:36|0.035355
19:50:37|0.035355
19:50:38|0.035355
19:50:40|0.035359
19:50:40|0.035361
19:50:41|0.035358
19:50:42|0.035334
19:50:43|0.035339
19:50:44|0.035338
19:50:45|0.035336
19:50:46|0.035335
19:50:48|0.035334
19:50:48|0.035327
19:50:50|0.035311
19:50:50|0.035327
19:50:51|0.035323
19:50:52|0.035329
19:50:53|0.035333
19:50:54|0.035357
19:50:55|0.035359
19:50:56|0.035361
19:50:57|0.035362
19:50:58|0.035357
19:50:59|0.035358
19:51:01|0.035358
19:51:01|0.035338
19:51:02|0.035354
19:51:03|0.035362
19:51:04|0.035355
19:51:06|0.03535
19:51:06|0.035346
19:51:08|0.035346
19:51:09|0.035369
19:51:10|0.035364
19:51:11|0.035364
19:51:12|0.03537
19:51:13|0.035377
19:51:14|0.03537
19:51:16|0.035354
19:51:16|0.035365
19:51:17|0.035368
19:51:18|0.035369
19:51:19|0.035367
19:51:21|0.035361
19:51:21|0.035361
19:51:22|0.03536
19:51:23|0.035346
19:51:25|0.035346
19:51:26|0.035332
19:51:26|0.035332
19:51:27|0.035333
19:51:28|0.035321
19:51:29|0.035303
19:51:30|0.035301
19:51:31|0.0353
19:51:32|0.035302
19:51:33|0.035305
19:51:34|0.035298
19:51:35|0.0353
19:51:36|0.035302
19:51:37|0.035297
19:51:38|0.035296
19:51:39|0.03531
19:51:41|0.035305
19:51:41|0.035303
19:51:42|0.035301
19:51:43|0.035301
19:51:44|0.035307
19:51:45|0.035305
19:51:46|0.035304
19:51:47|0.035305
19:51:48|0.035301
19:51:49|0.035305
19:51:50|0.035298
19:51:51|0.03529
19:51:52|0.035294
19:51:53|0.035296
19:51:54|0.035292
19:51:55|0.035288
19:51:56|0.035288
19:51:58|0.035288
19:51:58|0.035299
19:52:00|0.035305
19:52:01|0.0353
19:52:02|0.035296
19:52:03|0.03529
19:52:04|0.035302
19:52:04|0.035307
19:52:05|0.035303
19:52:07|0.035298
19:52:08|0.035299
19:52:09|0.035303
19:52:11|0.035309
19:52:13|0.035319
19:52:14|0.035325
19:52:15|0.035325
19:52:15|0.035318
19:52:17|0.035313
19:52:18|0.035302
19:52:19|0.035288
19:52:19|0.035298
19:52:21|0.035307
19:52:21|0.035301
19:52:23|0.035298
19:52:23|0.035295
19:52:25|0.035298
19:52:26|0.035295
19:52:27|0.035302
19:52:28|0.035318
19:52:29|0.035323
19:52:30|0.035309
19:52:31|0.035307
19:52:32|0.035308
19:52:33|0.035306
19:52:34|0.035306
19:52:35|0.035314
19:52:36|0.035319
19:52:37|0.035313
19:52:38|0.035315
19:52:39|0.03532
19:52:40|0.03532
19:52:41|0.03532
19:52:42|0.035318
19:52:43|0.035308
19:52:44|0.035306
19:52:45|0.035306
19:52:46|0.035319
19:52:47|0.035319
19:52:48|0.035319
19:52:49|0.035322
19:52:50|0.03532
19:52:51|0.035321
19:52:52|0.035323
19:52:53|0.035321
19:52:54|0.035321
19:52:55|0.035321
19:52:56|0.035321
19:52:57|0.035327
19:52:58|0.035327
19:52:59|0.035332
19:53:00|0.035313
19:53:01|0.035316
19:53:02|0.035303
19:53:03|0.035318
19:53:04|0.035326
19:53:05|0.035329
19:53:06|0.035325
19:53:07|0.035339
19:53:08|0.035337
19:53:09|0.035337
19:53:10|0.035321
19:53:11|0.035314
19:53:13|0.035314
19:53:13|0.035314
19:53:14|0.035308
19:53:16|0.035308
19:53:16|0.035296
19:53:17|0.035295
19:53:18|0.035295
19:53:20|0.035295
19:53:20|0.035305
19:53:21|0.035304
19:53:22|0.035276
19:53:23|0.035278
19:53:25|0.035277
19:53:26|0.035281
19:53:27|0.035293
19:53:28|0.035287
19:53:29|0.035293
19:53:30|0.035294
19:53:31|0.035294
19:53:32|0.035294
19:53:33|0.035301
19:53:34|0.035301
19:53:35|0.035301
19:53:36|0.035299
19:53:37|0.035292
19:53:38|0.035293
19:53:39|0.035298
19:53:40|0.035303
19:53:41|0.035298
19:53:42|0.035289
19:53:43|0.035292
19:53:44|0.035294
19:53:45|0.035301
19:53:46|0.035301
19:53:47|0.035296
19:53:48|0.035296
19:53:49|0.035299
19:53:50|0.035305
19:53:52|0.035306
19:53:52|0.035301
19:53:53|0.035301
19:53:54|0.035299
19:53:55|0.035299
19:53:56|0.035311
19:53:57|0.035308
19:53:58|0.035309
19:53:59|0.03531
19:54:00|0.035307
19:54:01|0.035301
19:54:02|0.035303
19:54:03|0.035303
19:54:05|0.035309
19:54:05|0.035334
19:54:07|0.035329
19:54:07|0.035342
19:54:08|0.035332
19:54:09|0.035339
19:54:11|0.035345
19:54:13|0.035346
19:54:14|0.035343
19:54:15|0.035353
19:54:17|0.035342
19:54:18|0.035342
19:54:18|0.035349
19:54:19|0.035349
19:54:20|0.035344
19:54:22|0.035341
19:54:22|0.035342
19:54:24|0.035341
19:54:25|0.035344
19:54:26|0.035344
19:54:27|0.035354
19:54:28|0.035343
19:54:29|0.035341
19:54:29|0.035344
19:54:30|0.035336
19:54:32|0.035336
19:54:33|0.035338
19:54:34|0.035342
19:54:35|0.035345
19:54:36|0.035355
19:54:37|0.035364
19:54:38|0.035354
19:54:39|0.035351
19:54:40|0.035353
19:54:41|0.035355
19:54:42|0.035355
19:54:43|0.035344
19:54:44|0.035344
19:54:45|0.035344
19:54:46|0.035344
19:54:47|0.035344
19:54:48|0.035357
19:54:49|0.035357
19:54:50|0.035357
19:54:51|0.035366
19:54:52|0.035375
19:54:53|0.035354
19:54:54|0.035356
19:54:55|0.035356
19:54:56|0.035351
19:54:57|0.035351
19:54:58|0.035351
19:54:59|0.03535
19:55:00|0.035351
19:55:01|0.035351
19:55:02|0.035357
19:55:03|0.035366
19:55:04|0.035358
19:55:05|0.035357
19:55:06|0.03536
19:55:07|0.035357
19:55:08|0.035363
19:55:09|0.035363
19:55:10|0.035363
19:55:11|0.035369
19:55:12|0.035371
19:55:14|0.035376
19:55:15|0.035377
19:55:16|0.035384
19:55:17|0.035416
19:55:18|0.03541
19:55:19|0.035412
19:55:20|0.035407
19:55:21|0.035403
19:55:22|0.035401
19:55:23|0.035398
19:55:24|0.035398
19:55:25|0.035403
19:55:26|0.035403
19:55:27|0.035403
19:55:28|0.035415
19:55:29|0.03541
19:55:30|0.035406
19:55:31|0.035393
19:55:32|0.035395
19:55:34|0.035395
19:55:34|0.035395
19:55:35|0.035395
19:55:36|0.035412
19:55:38|0.035415
19:55:38|0.035415
19:55:40|0.035416
19:55:41|0.035428
19:55:42|0.035426
19:55:43|0.035425
19:55:44|0.035429
19:55:45|0.035431
19:55:46|0.035422
19:55:47|0.035426
19:55:48|0.035426
19:55:48|0.035426
19:55:49|0.035417
19:55:50|0.035417
19:55:51|0.035418
19:55:52|0.035414
19:55:54|0.035414
19:55:55|0.035409
19:55:55|0.035398
19:55:57|0.035398
19:55:58|0.035398
19:55:58|0.035398
19:56:00|0.035384
19:56:00|0.035385
19:56:01|0.035385
19:56:03|0.035397
19:56:04|0.03539
19:56:05|0.03539
19:56:06|0.03539
19:56:06|0.035388
19:56:07|0.035396
19:56:08|0.035389
19:56:09|0.035375
19:56:10|0.03537
19:56:12|0.035371
19:56:14|0.035367
19:56:14|0.035373
19:56:15|0.035373
19:56:17|0.035389
19:56:18|0.035401
19:56:18|0.035415
19:56:20|0.035415
19:56:21|0.035415
19:56:22|0.035415
19:56:23|0.035415
19:56:24|0.035415
19:56:25|0.035415
19:56:26|0.035414
19:56:27|0.035414
19:56:28|0.035414
19:56:29|0.035426
19:56:30|0.035432
19:56:31|0.035434
19:56:32|0.035434
19:56:33|0.035453
19:56:34|0.035451
19:56:35|0.035458
19:56:36|0.035463
19:56:37|0.035463
19:56:38|0.035454
19:56:39|0.035459
19:56:40|0.035452
19:56:41|0.035452
19:56:42|0.035452
19:56:43|0.035448
19:56:44|0.035452
19:56:45|0.035457
19:56:46|0.035457
19:56:47|0.035452
19:56:48|0.035442
19:56:49|0.035442
19:56:50|0.035438
19:56:51|0.035437
19:56:52|0.03545
19:56:53|0.035457
19:56:54|0.035457
19:56:55|0.035457
19:56:56|0.035457
19:56:57|0.035457
19:56:59|0.035457
19:56:59|0.035455
19:57:00|0.035455
19:57:01|0.035455
19:57:02|0.03546
19:57:03|0.035461
19:57:05|0.035455
19:57:06|0.035457
19:57:06|0.035457
19:57:08|0.035457
19:57:08|0.035457
19:57:10|0.035454
19:57:11|0.035453
19:57:12|0.035453
19:57:13|0.035463
19:57:15|0.035461
19:57:16|0.03545
19:57:17|0.035438
19:57:18|0.035441
19:57:18|0.035448
19:57:20|0.035451
19:57:21|0.035438
19:57:22|0.035447
19:57:23|0.035443
19:57:24|0.035432
19:57:25|0.035433
19:57:26|0.035446
19:57:27|0.035451
19:57:28|0.035448
19:57:29|0.035449
19:57:30|0.035451
19:57:32|0.035452
19:57:32|0.035468
19:57:33|0.035466
19:57:34|0.035469
19:57:35|0.035469
19:57:36|0.035461
19:57:37|0.035458
19:57:38|0.035458
19:57:39|0.035459
19:57:40|0.035457
19:57:41|0.035449
19:57:42|0.035449
19:57:43|0.035441
19:57:44|0.035445
19:57:45|0.035446
19:57:46|0.035446
19:57:48|0.035452
19:57:48|0.035452
19:57:49|0.035451
19:57:50|0.03545
19:57:51|0.035433
19:57:52|0.035436
19:57:54|0.035434
19:57:54|0.035434
19:57:55|0.035436
19:57:56|0.035436
19:57:57|0.035433
19:57:58|0.035434
19:57:59|0.035433
19:58:00|0.035434
19:58:01|0.035441
19:58:02|0.035444
19:58:03|0.035453
19:58:04|0.035456
19:58:05|0.035459
19:58:06|0.035458
19:58:07|0.035456
19:58:08|0.035459
19:58:09|0.035469
19:58:11|0.035468
19:58:11|0.035468
19:58:12|0.035465
19:58:13|0.035469
19:58:15|0.035471
19:58:17|0.035487
19:58:18|0.035494
19:58:19|0.035494
19:58:19|0.035492
19:58:20|0.035494
19:58:21|0.035487
19:58:23|0.035488
19:58:24|0.035499
19:58:25|0.035503
19:58:25|0.035503
19:58:26|0.035504
19:58:27|0.035502
19:58:28|0.035506
19:58:29|0.035507
19:58:30|0.035503
19:58:32|0.035503
19:58:33|0.035498
19:58:33|0.035497
19:58:34|0.035497
19:58:35|0.035493
19:58:36|0.035492
19:58:37|0.035489
19:58:39|0.035485
19:58:40|0.035481
19:58:40|0.035486
19:58:41|0.035485
19:58:43|0.03548
19:58:43|0.035485
19:58:45|0.035482
19:58:46|0.035479
19:58:47|0.035473
19:58:47|0.035473
19:58:48|0.035466
19:58:50|0.035475
19:58:51|0.035475
19:58:52|0.035468
19:58:52|0.035471
19:58:54|0.035471
19:58:54|0.035472
19:58:55|0.035468
19:58:56|0.035466
19:58:57|0.035469
19:58:58|0.035464
19:58:59|0.035459
19:59:01|0.035465
19:59:02|0.035462
19:59:03|0.035461
19:59:03|0.035458
19:59:04|0.035479
19:59:05|0.035461
19:59:06|0.035459
19:59:07|0.035463
19:59:08|0.035459
19:59:09|0.035459
19:59:11|0.035435
19:59:12|0.035432
19:59:12|0.035432
19:59:13|0.035432
19:59:15|0.035435
19:59:15|0.035432
19:59:17|0.035439
19:59:19|0.035438
19:59:19|0.035438
19:59:20|0.035435
19:59:22|0.035432
19:59:22|0.035432
19:59:24|0.035421
19:59:25|0.035431
19:59:26|0.035426
19:59:27|0.035425
19:59:29|0.03542
19:59:30|0.035416
19:59:30|0.035416
19:59:31|0.035417
19:59:32|0.035413
19:59:33|0.035416
19:59:34|0.035413
19:59:35|0.035413
19:59:36|0.035402
19:59:37|0.0354
19:59:38|0.035398
19:59:40|0.035401
19:59:41|0.035401
19:59:41|0.035408
19:59:42|0.035416
19:59:43|0.035412
19:59:45|0.035404
19:59:45|0.035409
19:59:46|0.035407
19:59:47|0.035399
19:59:48|0.035398
19:59:49|0.035397
19:59:50|0.035396
19:59:51|0.035395
19:59:52|0.035395
19:59:54|0.035381
19:59:54|0.035395
19:59:55|0.035393
19:59:56|0.035397
19:59:57|0.035399
19:59:59|0.035399
20:00:00|0.035403
20:00:00|0.035404
20:00:01|0.035397
20:00:02|0.0354
20:00:03|0.035399
20:00:04|0.035399
20:00:06|0.035409
20:00:07|0.035394
20:00:07|0.03538
20:00:09|0.035379
20:00:10|0.035387
20:00:11|0.035389
20:00:12|0.035392
20:00:13|0.035396
20:00:14|0.035399
20:00:15|0.035404
20:00:16|0.035388
20:00:17|0.035389
20:00:18|0.03541
20:00:19|0.03542
20:00:20|0.035427
20:00:21|0.035437
20:00:22|0.03545
20:00:23|0.035449
20:00:24|0.035443
20:00:25|0.035443
20:00:26|0.035431
20:00:28|0.035428
20:00:28|0.035422
20:00:29|0.035443
20:00:30|0.035446
20:00:31|0.035452
20:00:32|0.035437
20:00:34|0.03544
20:00:34|0.035454
20:00:36|0.035452
20:00:36|0.035454
20:00:37|0.035456
20:00:38|0.035464
20:00:39|0.035474
20:00:40|0.035475
20:00:41|0.035485
20:00:43|0.035477
20:00:43|0.035485
20:00:44|0.035486
20:00:45|0.035476
20:00:47|0.035471
20:00:47|0.035457
20:00:48|0.035453
20:00:50|0.035458
20:00:51|0.035458
20:00:51|0.035453
20:00:53|0.035453
20:00:54|0.03546
20:00:54|0.035461
20:00:56|0.035468
20:00:57|0.035453
20:00:57|0.035446
20:00:59|0.035446
20:00:59|0.035448
20:01:00|0.035451
20:01:02|0.035455
20:01:04|0.035431
20:01:05|0.035433
20:01:06|0.035433
20:01:07|0.035438
20:01:07|0.035438
20:01:08|0.035431
20:01:10|0.035441
20:01:10|0.035438
20:01:11|0.03542
20:01:13|0.035401
20:01:13|0.035394
20:01:14|0.035393
20:01:16|0.035393
20:01:17|0.035381
20:01:18|0.035379
20:01:18|0.035379
20:01:20|0.035379
20:01:21|0.035379
20:01:22|0.035365
20:01:23|0.035373
20:01:24|0.035366
20:01:25|0.03537
20:01:26|0.03537
20:01:28|0.035378
20:01:28|0.035349
20:01:29|0.035352
20:01:31|0.035352
20:01:32|0.035353
20:01:33|0.035361
20:01:33|0.03536
20:01:34|0.035359
20:01:35|0.035354
20:01:37|0.035355
20:01:37|0.035357
20:01:38|0.03535
20:01:39|0.035345
20:01:40|0.035349
20:01:41|0.03535
20:01:42|0.035355
20:01:43|0.035343
20:01:44|0.035348
20:01:45|0.035354
20:01:46|0.035359
20:01:47|0.035353
20:01:49|0.035349
20:01:50|0.035347
20:01:51|0.035343
20:01:52|0.035336
20:01:53|0.035336
20:01:54|0.035336
20:01:55|0.035328
20:01:55|0.035315
20:01:57|0.035321
20:01:58|0.035321
20:01:59|0.035317
20:02:00|0.035315
20:02:00|0.035319
20:02:02|0.035327
20:02:03|0.035337
20:02:04|0.035352
20:02:05|0.03535
20:02:06|0.035356
20:02:07|0.035343
20:02:08|0.035357
20:02:09|0.035356
20:02:10|0.035357
20:02:11|0.035366
20:02:12|0.035378
20:02:13|0.035378
20:02:14|0.035361
20:02:15|0.035356
20:02:16|0.035359
20:02:17|0.035347
20:02:18|0.035341
20:02:20|0.035342
20:02:20|0.035347
20:02:22|0.03535
20:02:23|0.035337
20:02:24|0.035335
20:02:24|0.035326
20:02:25|0.035316
20:02:27|0.035321
20:02:27|0.035317
20:02:29|0.035316
20:02:30|0.035314
20:02:31|0.035308
20:02:32|0.035307
20:02:33|0.035307
20:02:34|0.0353
20:02:35|0.035294
20:02:36|0.03528
20:02:37|0.03528
20:02:38|0.035281
20:02:39|0.035282
20:02:40|0.035287
20:02:41|0.035285
20:02:42|0.035285
20:02:43|0.035289
20:02:44|0.035271
20:02:45|0.035269
20:02:46|0.035267
20:02:47|0.035269
20:02:48|0.035288
20:02:49|0.035274
20:02:50|0.03527
20:02:51|0.035265
20:02:52|0.035265
20:02:53|0.035267
20:02:54|0.035265
20:02:55|0.035266
20:02:56|0.035259
20:02:57|0.035262
20:02:58|0.035262
20:02:59|0.035274
20:03:00|0.035266
20:03:02|0.035263
20:03:02|0.035259
20:03:03|0.035258
20:03:04|0.035258
20:03:05|0.03527
20:03:06|0.035274
20:03:07|0.035276
20:03:08|0.035269
20:03:09|0.035262
20:03:10|0.03525
20:03:11|0.03524
20:03:12|0.035238
20:03:13|0.035246
20:03:14|0.035243
20:03:15|0.035242
20:03:17|0.035233
20:03:17|0.03524
20:03:18|0.03524
20:03:20|0.03524
20:03:20|0.035243
20:03:21|0.035242
20:03:22|0.035252
20:03:24|0.035261
20:03:25|0.035277
20:03:26|0.035287
20:03:27|0.035274
20:03:28|0.035277
20:03:29|0.035278
20:03:30|0.03528
20:03:31|0.035263
20:03:32|0.035264
20:03:33|0.035272
20:03:34|0.035272
20:03:35|0.035273
20:03:36|0.035265
20:03:37|0.03527
20:03:38|0.035258
20:03:39|0.035251
20:03:40|0.035251
20:03:42|0.035247
20:03:42|0.035244
20:03:44|0.035244
20:03:44|0.035242
20:03:45|0.035246
20:03:47|0.035246
20:03:47|0.035246
20:03:48|0.035243
20:03:49|0.035234
20:03:50|0.035257
20:03:52|0.035253
20:03:52|0.035253
20:03:53|0.035255
20:03:54|0.035248
20:03:55|0.035244
20:03:56|0.035254
20:03:57|0.03525
20:03:58|0.035261
20:03:59|0.03522
20:04:00|0.035234
20:04:01|0.035219
20:04:02|0.035221
20:04:03|0.03521
20:04:05|0.035211
20:04:05|0.035224
20:04:07|0.035211
20:04:08|0.035204
20:04:09|0.035206
20:04:09|0.035211
20:04:10|0.0352
20:04:11|0.0352
20:04:13|0.035205
20:04:13|0.035197
20:04:14|0.03519
20:04:16|0.035191
20:04:16|0.035202
20:04:17|0.035204
20:04:19|0.035211
20:04:19|0.035204
20:04:21|0.035211
20:04:22|0.03521
20:04:23|0.035194
20:04:24|0.035187
20:04:25|0.035197
20:04:26|0.035191
20:04:27|0.03518
20:04:28|0.035176
20:04:29|0.035172
20:04:30|0.035167
20:04:31|0.03517
20:04:32|0.035172
20:04:33|0.035168
20:04:34|0.035164
20:04:35|0.035159
20:04:36|0.035146
20:04:38|0.035148
20:04:38|0.035158
20:04:39|0.035163
20:04:41|0.035162
20:04:41|0.035164
20:04:42|0.035159
20:04:43|0.035159
20:04:44|0.035155
20:04:46|0.035155
20:04:46|0.035155
20:04:47|0.035164
20:04:48|0.035164
20:04:49|0.035164
20:04:50|0.035149
20:04:52|0.03515
20:04:53|0.035147
20:04:53|0.035158
20:04:54|0.035156
20:04:55|0.035149
20:04:56|0.035142
20:04:57|0.035124
20:04:58|0.035124
20:04:59|0.035135
20:05:00|0.035142
20:05:01|0.035142
20:05:02|0.035149
20:05:04|0.035153
20:05:04|0.035141
20:05:05|0.035141
20:05:06|0.035132
20:05:07|0.035127
20:05:08|0.035115
20:05:09|0.03511
20:05:10|0.035108
20:05:11|0.035105
20:05:13|0.035095
20:05:13|0.03511
20:05:15|0.035119
20:05:15|0.035132
20:05:16|0.035124
20:05:17|0.035113
20:05:18|0.035108
20:05:19|0.035109
20:05:20|0.035124
20:05:22|0.035117
20:05:23|0.0351
20:05:24|0.035095
20:05:26|0.03508
20:05:26|0.035042
20:05:28|0.034994
20:05:28|0.035001
20:05:29|0.035028
20:05:31|0.035032
20:05:32|0.035037
20:05:32|0.03503
20:05:34|0.035041
20:05:35|0.035019
20:05:36|0.035017
20:05:36|0.035017
20:05:38|0.035031
20:05:39|0.035025
20:05:40|0.035011
20:05:41|0.035022
20:05:42|0.035022
20:05:43|0.035025
20:05:44|0.03503
20:05:45|0.035039
20:05:46|0.03503
20:05:47|0.035017
20:05:48|0.03501
20:05:49|0.035015
20:05:50|0.035017
20:05:51|0.035011
20:05:52|0.035007
20:05:53|0.035023
20:05:54|0.035016
20:05:55|0.03503
20:05:56|0.035029
20:05:57|0.03503
20:05:58|0.035024
20:05:59|0.035016
20:06:00|0.035013
20:06:01|0.035014
20:06:02|0.035005
20:06:03|0.034996
20:06:04|0.034988
20:06:05|0.034988
20:06:06|0.034967
20:06:07|0.034979
20:06:09|0.034979
20:06:09|0.034966
20:06:10|0.034965
20:06:11|0.034958
20:06:12|0.034952
20:06:13|0.034952
20:06:14|0.034973
20:06:15|0.034981
20:06:16|0.034982
20:06:17|0.034974
20:06:18|0.034964
20:06:20|0.034956
20:06:20|0.034953
20:06:21|0.034952
20:06:23|0.034959
20:06:24|0.034971
20:06:25|0.034986
20:06:26|0.034982
20:06:27|0.034981
20:06:28|0.034953
20:06:29|0.034954
20:06:30|0.034954
20:06:31|0.034954
20:06:32|0.034935
20:06:33|0.034926
20:06:34|0.034893
20:06:35|0.034892
20:06:36|0.034882
20:06:37|0.034896
20:06:38|0.03491
20:06:39|0.034902
20:06:40|0.034882
20:06:41|0.03489
20:06:42|0.034882
20:06:44|0.03489
20:06:45|0.03489
20:06:45|0.034913
20:06:46|0.034904
20:06:47|0.034898
20:06:48|0.034917
20:06:49|0.034932
20:06:51|0.034933
20:06:51|0.034939
20:06:52|0.034939
20:06:53|0.034964
20:06:54|0.03497
20:06:56|0.034993
20:06:56|0.034993
20:06:57|0.035001
20:06:58|0.035011
20:06:59|0.035012
20:07:00|0.035014
20:07:01|0.035017
20:07:02|0.035009
20:07:03|0.03503
20:07:05|0.035038
20:07:05|0.035012
20:07:06|0.035006
20:07:07|0.035007
20:07:08|0.034991
20:07:09|0.034991
20:07:10|0.034997
20:07:12|0.035009
20:07:12|0.035021
20:07:13|0.035025
20:07:15|0.035003
20:07:15|0.034987
20:07:16|0.034988
20:07:17|0.034987
20:07:18|0.034984
20:07:19|0.034968
20:07:20|0.034965
20:07:21|0.034955
20:07:22|0.034956
20:07:23|0.034959
20:07:24|0.034967
20:07:26|0.034959
20:07:27|0.03495
20:07:28|0.03495
20:07:29|0.034939
20:07:29|0.034936
20:07:31|0.034929
20:07:32|0.034923
20:07:33|0.034905
20:07:33|0.034866
20:07:34|0.034838
20:07:36|0.034839
20:07:37|0.034848
20:07:38|0.034852
20:07:39|0.03485
20:07:40|0.034852
20:07:41|0.034847
20:07:42|0.034852
20:07:43|0.034871
20:07:44|0.034871
20:07:45|0.034874
20:07:46|0.034876
20:07:48|0.034895
20:07:48|0.034867
20:07:50|0.034882
20:07:51|0.034888
20:07:52|0.034876
20:07:53|0.034873
20:07:54|0.034898
20:07:55|0.034898
20:07:56|0.034893
20:07:56|0.034878
20:07:57|0.034868
20:07:58|0.034868
20:07:59|0.034868
20:08:00|0.034868
20:08:02|0.034859
20:08:02|0.034883
20:08:04|0.034881
20:08:04|0.034888
20:08:05|0.034899
20:08:07|0.034891
20:08:08|0.034882
20:08:09|0.034881
20:08:10|0.034893
20:08:11|0.034882
20:08:12|0.034887
20:08:13|0.034918
20:08:14|0.034949
20:08:15|0.034949
20:08:16|0.034931
20:08:17|0.034931
20:08:18|0.034922
20:08:19|0.03492
20:08:20|0.03494
20:08:21|0.034964
20:08:22|0.034963
20:08:23|0.034942
20:08:24|0.034934
20:08:26|0.034935
20:08:26|0.034935
20:08:28|0.03494
20:08:28|0.034936
20:08:30|0.03493
20:08:30|0.03493
20:08:32|0.034939
20:08:32|0.034936
20:08:34|0.034922
20:08:35|0.034903
20:08:36|0.034915
20:08:37|0.034933
20:08:38|0.034929
20:08:38|0.034929
20:08:40|0.034953
20:08:40|0.034952
20:08:42|0.034956
20:08:42|0.034961
20:08:44|0.034971
20:08:45|0.034971
20:08:46|0.034971
20:08:46|0.03495
20:08:47|0.034949
20:08:49|0.03496
20:08:49|0.034974
20:08:51|0.034983
20:08:52|0.034974
20:08:53|0.034954
20:08:54|0.034954
20:08:54|0.034953
20:08:56|0.034953
20:08:57|0.034972
20:08:58|0.034972
20:08:59|0.034972
20:09:00|0.034972
20:09:01|0.034973
20:09:02|0.034968
20:09:03|0.034959
20:09:04|0.034975
20:09:05|0.034972
20:09:06|0.034965
20:09:07|0.034951
20:09:08|0.034951
20:09:09|0.034951
20:09:10|0.034944
20:09:11|0.034939
20:09:12|0.034927
20:09:13|0.034905
20:09:14|0.034899
20:09:15|0.034899
20:09:16|0.034884
20:09:17|0.034872
20:09:18|0.03487
20:09:19|0.03487
20:09:20|0.034882
20:09:21|0.034872
20:09:22|0.034862
20:09:23|0.034866
20:09:24|0.034873
20:09:25|0.034873
20:09:26|0.034872
20:09:27|0.034889
20:09:28|0.03489
20:09:29|0.03489
20:09:30|0.034911
20:09:31|0.034929
20:09:33|0.034935
20:09:34|0.034949
20:09:35|0.034981
20:09:35|0.034969
20:09:36|0.03498
20:09:38|0.03498
20:09:38|0.034966
20:09:39|0.034941
20:09:40|0.034941
20:09:41|0.034941
20:09:43|0.034941
20:09:44|0.034941
20:09:45|0.034961
20:09:46|0.034959
20:09:47|0.034943
20:09:48|0.034943
20:09:49|0.034936
20:09:50|0.034934
20:09:51|0.034935
20:09:52|0.034935
20:09:53|0.034945
20:09:54|0.034945
20:09:55|0.034939
20:09:56|0.034941
20:09:57|0.034941
20:09:58|0.034941
20:09:59|0.034941
20:10:00|0.034949
20:10:01|0.034949
20:10:02|0.034943
20:10:03|0.034943
20:10:04|0.034918
20:10:05|0.034947
20:10:06|0.03495
20:10:07|0.03495
20:10:08|0.034935
20:10:09|0.034935
20:10:10|0.034924
20:10:11|0.034924
20:10:12|0.034943
20:10:13|0.034943
20:10:14|0.034949
20:10:15|0.034953
20:10:16|0.03495
20:10:17|0.034968
20:10:18|0.034968
20:10:19|0.034968
20:10:20|0.034965
20:10:21|0.034974
20:10:22|0.034974
20:10:23|0.034964
20:10:24|0.034971
20:10:25|0.034968
20:10:26|0.034954
20:10:28|0.034954
20:10:28|0.034934
20:10:29|0.034916
20:10:30|0.034911
20:10:32|0.0349
20:10:33|0.034905
20:10:33|0.034905
20:10:34|0.034905
20:10:35|0.034905
20:10:37|0.034905
20:10:37|0.034891
20:10:38|0.034887
20:10:39|0.034887
20:10:41|0.03489
20:10:42|0.034887
20:10:42|0.03489
20:10:43|0.03489
20:10:44|0.03489
20:10:45|0.03489
20:10:46|0.03486
20:10:47|0.03486
20:10:48|0.03486
20:10:49|0.03486
20:10:50|0.034828
20:10:52|0.034828
20:10:53|0.034828
20:10:53|0.034828
20:10:54|0.034842
20:10:56|0.034858
20:10:56|0.034877
20:10:57|0.034877
20:10:58|0.034885
20:10:59|0.034885
20:11:01|0.034891
20:11:02|0.034906
20:11:02|0.03489
20:11:04|0.03491
20:11:04|0.034927
20:11:05|0.034936
20:11:06|0.034939
20:11:07|0.034939
20:11:09|0.034944
20:11:09|0.034939
20:11:10|0.034939
20:11:11|0.034964
20:11:12|0.034969
20:11:14|0.034965
20:11:14|0.034957
20:11:15|0.034943
20:11:17|0.034939
20:11:17|0.034943
20:11:18|0.034941
20:11:19|0.034945
20:11:20|0.034933
20:11:21|0.034914
20:11:22|0.034905
20:11:23|0.0349
20:11:25|0.034894
20:11:25|0.034895
20:11:26|0.034896
20:11:27|0.034896
20:11:28|0.034896
20:11:30|0.034876
20:11:30|0.034861
20:11:32|0.034858
20:11:33|0.034846
20:11:34|0.034858
20:11:35|0.034859
20:11:36|0.034853
20:11:37|0.034862
20:11:38|0.034862
20:11:39|0.034862
20:11:41|0.03487
20:11:41|0.03487
20:11:43|0.034873
20:11:43|0.034875
20:11:45|0.034875
20:11:46|0.034875
20:11:47|0.034875
20:11:48|0.034875
20:11:49|0.034867
20:11:50|0.034884
20:11:51|0.034882
20:11:52|0.034882
20:11:52|0.034882
20:11:53|0.034862
20:11:54|0.034861
20:11:56|0.034857
20:11:56|0.034859
20:11:58|0.034859
20:11:59|0.034859
20:12:00|0.034859
20:12:01|0.034859
20:12:02|0.034857
20:12:03|0.034855
20:12:04|0.034874
20:12:05|0.034874
20:12:06|0.034874
20:12:07|0.034874
20:12:08|0.034874
20:12:09|0.034881
20:12:10|0.034875
20:12:11|0.034876
20:12:12|0.034884
20:12:13|0.03487
20:12:14|0.034872
20:12:15|0.03489
20:12:16|0.03489
20:12:17|0.034894
20:12:18|0.034894
20:12:19|0.034882
20:12:20|0.034875
20:12:21|0.034875
20:12:23|0.034876
20:12:23|0.034888
20:12:24|0.034892
20:12:25|0.034896
20:12:26|0.034896
20:12:27|0.034883
20:12:28|0.034881
20:12:30|0.034874
20:12:31|0.034884
20:12:32|0.034898
20:12:33|0.034898
20:12:34|0.034902
20:12:35|0.034902
20:12:36|0.034902
20:12:37|0.034902
20:12:38|0.03492
20:12:39|0.03492
20:12:40|0.03492
20:12:41|0.034945
20:12:42|0.034947
20:12:43|0.034952
20:12:44|0.034949
20:12:45|0.034947
20:12:46|0.034947
20:12:47|0.034947
20:12:48|0.034947
20:12:49|0.034952
20:12:50|0.034969
20:12:51|0.034969
20:12:52|0.03496
20:12:53|0.03496
20:12:54|0.03496
20:12:55|0.03496
20:12:56|0.034959
20:12:57|0.034958
20:12:58|0.034962
20:12:59|0.034962
20:13:01|0.034968
20:13:02|0.034968
20:13:02|0.034959
20:13:04|0.034959
20:13:05|0.034968
20:13:06|0.034972
20:13:07|0.034972
20:13:08|0.034972
20:13:09|0.034972
20:13:10|0.034957
20:13:11|0.034957
20:13:12|0.03494
20:13:13|0.03494
20:13:14|0.03494
20:13:15|0.034922
20:13:16|0.03492
20:13:17|0.034899
20:13:18|0.034899
20:13:19|0.034899
20:13:20|0.034893
20:13:21|0.034892
20:13:22|0.034911
20:13:23|0.034911
20:13:25|0.034916
20:13:25|0.034929
20:13:26|0.034934
20:13:27|0.034934
20:13:29|0.034934
20:13:30|0.034944
20:13:31|0.034937
20:13:32|0.034937
20:13:33|0.034937
20:13:34|0.034937
20:13:35|0.034937
20:13:37|0.034937
20:13:37|0.034977
20:13:38|0.034977
20:13:39|0.034983
20:13:40|0.034992
20:13:41|0.034989
20:13:42|0.034989
20:13:44|0.034989
20:13:45|0.034991
20:13:45|0.034989
20:13:47|0.034978
20:13:47|0.034971
20:13:48|0.034971
20:13:50|0.034974
20:13:51|0.03497
20:13:51|0.034969
20:13:53|0.034963
20:13:53|0.034963
20:13:55|0.034963
20:13:56|0.034963
20:13:57|0.034963
20:13:58|0.034963
20:13:59|0.034963
20:14:00|0.034932
20:14:01|0.034941
20:14:02|0.034931
20:14:03|0.034941
20:14:04|0.034945
20:14:05|0.034945
20:14:06|0.034946
20:14:07|0.034948
20:14:08|0.034929
20:14:09|0.03492
20:14:10|0.03492
20:14:11|0.034914
20:14:12|0.034915
20:14:13|0.034915
20:14:14|0.034915
20:14:15|0.034915
20:14:16|0.034915
20:14:17|0.034894
20:14:18|0.034894
20:14:19|0.034894
20:14:20|0.034918
20:14:21|0.034898
20:14:22|0.034898
20:14:23|0.034887
20:14:24|0.03489
20:14:25|0.034889
20:14:26|0.034905
20:14:27|0.034905
20:14:28|0.034905
20:14:29|0.034905
20:14:30|0.034905
20:14:31|0.034905
20:14:32|0.034891
20:14:33|0.034891
20:14:34|0.034891
20:14:35|0.034905
20:14:36|0.034905
20:14:37|0.034905
20:14:38|0.034916
20:14:39|0.034916
20:14:40|0.034937
20:14:41|0.034937
20:14:43|0.034942
20:14:43|0.034942
20:14:45|0.034941
20:14:46|0.034941
20:14:47|0.034941
20:14:48|0.034941
20:14:49|0.034938
20:14:50|0.034938
20:14:51|0.034937
20:14:52|0.034937
20:14:53|0.034937
20:14:54|0.034937
20:14:55|0.034937
20:14:57|0.034937
20:14:57|0.034931
20:14:58|0.034923
20:14:59|0.034919
20:15:00|0.034914
20:15:01|0.034912
20:15:03|0.034888
20:15:03|0.034895
20:15:04|0.034896
20:15:05|0.034896
20:15:07|0.034896
20:15:07|0.034906
20:15:08|0.034898
20:15:09|0.034898
20:15:10|0.034893
20:15:12|0.034911
20:15:13|0.034919
20:15:14|0.034944
20:15:15|0.034944
20:15:16|0.034942
20:15:17|0.034928
20:15:18|0.034935
20:15:19|0.034935
20:15:20|0.034935
20:15:21|0.03493
20:15:22|0.034923
20:15:23|0.034923
20:15:24|0.034923
20:15:25|0.034918
20:15:26|0.034918
20:15:27|0.034918
20:15:28|0.034893
20:15:29|0.034893
20:15:30|0.034873
20:15:31|0.034893
20:15:33|0.034893
20:15:34|0.034879
20:15:35|0.034884
20:15:36|0.034895
20:15:37|0.034895
20:15:38|0.03491
20:15:39|0.03491
20:15:41|0.03491
20:15:41|0.034907
20:15:43|0.03492
20:15:44|0.034924
20:15:45|0.034924
20:15:45|0.03492
20:15:47|0.03492
20:15:48|0.034917
20:15:49|0.034944
20:15:50|0.034942
20:15:51|0.034944
20:15:52|0.034947
20:15:53|0.034956
20:15:54|0.034956
20:15:55|0.03495
20:15:56|0.03495
20:15:57|0.034952
20:15:58|0.034952
20:16:00|0.034946
20:16:01|0.034948
20:16:01|0.034927
20:16:02|0.034925
20:16:03|0.034921
20:16:04|0.034943
20:16:05|0.034944
20:16:06|0.03495
20:16:08|0.03494
20:16:09|0.03494
20:16:09|0.034975
20:16:10|0.034951
20:16:12|0.034962
20:16:12|0.034962
20:16:13|0.034962
20:16:14|0.034968
20:16:15|0.034968
20:16:16|0.034968
20:16:17|0.03497
20:16:18|0.03497
20:16:19|0.03497
20:16:20|0.034978
20:16:22|0.034954
20:16:23|0.034946
20:16:23|0.034945
20:16:24|0.034945
20:16:25|0.034925
20:16:26|0.034918
20:16:27|0.034905
20:16:29|0.034905
20:16:29|0.034905
20:16:30|0.034878
20:16:31|0.034867
20:16:33|0.034857
20:16:34|0.034857
20:16:36|0.034868
20:16:36|0.034866
20:16:38|0.034868
20:16:40|0.034889
20:16:40|0.034903
20:16:42|0.034911
20:16:43|0.034906
20:16:44|0.034913
20:16:45|0.034928
20:16:46|0.034937
20:16:47|0.034959
20:16:48|0.034959
20:16:49|0.034959
20:16:50|0.03497
20:16:51|0.03497
20:16:52|0.034963
20:16:53|0.034954
20:16:54|0.034954
20:16:55|0.034951
20:16:56|0.034951
20:16:57|0.034951
20:16:58|0.034943
20:16:59|0.034943
20:17:00|0.034954
20:17:01|0.034954
20:17:02|0.034954
20:17:03|0.034947
20:17:04|0.034947
20:17:05|0.034951
20:17:06|0.034951
20:17:08|0.034955
20:17:08|0.034955
20:17:10|0.034955
20:17:10|0.034955
20:17:12|0.034955
20:17:12|0.034973
20:17:13|0.034973
20:17:15|0.034973
20:17:16|0.034973
20:17:17|0.034932
20:17:18|0.034937
20:17:19|0.034937
20:17:19|0.03492
20:17:21|0.034923
20:17:21|0.034932
20:17:22|0.034932
20:17:23|0.034932
20:17:24|0.034932
20:17:26|0.034932
20:17:27|0.034932
20:17:28|0.034932
20:17:29|0.034942
20:17:29|0.034947
20:17:31|0.034933
20:17:32|0.034921
20:17:33|0.034912
20:17:34|0.034912
20:17:35|0.034912
20:17:36|0.034912
20:17:38|0.0349
20:17:39|0.0349
20:17:39|0.034905
20:17:41|0.034905
20:17:42|0.034905
20:17:43|0.034903
20:17:43|0.034903
20:17:45|0.034893
20:17:46|0.034893
20:17:47|0.034893
20:17:48|0.034893
20:17:49|0.034854
20:17:50|0.034845
20:17:51|0.034832
20:17:52|0.034837
20:17:53|0.034842
20:17:54|0.034842
20:17:55|0.034842
20:17:56|0.034838
20:17:57|0.034859
20:17:58|0.034861
20:17:59|0.034861
20:18:00|0.034888
20:18:01|0.034888
20:18:02|0.034888
20:18:03|0.034888
20:18:04|0.034897
20:18:05|0.034897
20:18:06|0.034897
20:18:07|0.034891
20:18:08|0.034858
20:18:09|0.03486
20:18:10|0.03486
20:18:11|0.034855
20:18:12|0.034851
20:18:13|0.034832
20:18:14|0.034833
20:18:15|0.034833
20:18:16|0.034833
20:18:17|0.034837
20:18:18|0.034837
20:18:19|0.034824
20:18:20|0.034824
20:18:21|0.034838
20:18:22|0.034846
20:18:23|0.034846
20:18:24|0.034846
20:18:25|0.034846
20:18:26|0.034843
20:18:27|0.034826
20:18:28|0.03482
20:18:29|0.03482
20:18:30|0.03482
20:18:31|0.03482
20:18:32|0.03482
20:18:33|0.034851
20:18:35|0.034861
20:18:36|0.034852
20:18:36|0.034852
20:18:37|0.034852
20:18:39|0.034853
20:18:40|0.034833
20:18:40|0.034833
20:18:42|0.034822
20:18:43|0.034822
20:18:44|0.034822
20:18:45|0.034822
20:18:46|0.034822
20:18:46|0.034822
20:18:48|0.034866
20:18:49|0.034866
20:18:50|0.034866
20:18:51|0.034866
20:18:52|0.034866
20:18:53|0.034887
20:18:54|0.034864
20:18:55|0.034864
20:18:56|0.034864
20:18:57|0.034854
20:18:58|0.034848
20:18:59|0.034848
20:19:00|0.034848
20:19:01|0.034848
20:19:02|0.034848
20:19:03|0.034843
20:19:04|0.034846
20:19:05|0.034846
20:19:06|0.034846
20:19:07|0.034849
20:19:08|0.034849
20:19:09|0.034849
20:19:10|0.034849
20:19:11|0.034849
20:19:12|0.034841
20:19:13|0.034861
20:19:14|0.034854
20:19:15|0.034854
20:19:16|0.034854
20:19:17|0.034862
20:19:18|0.034868
20:19:19|0.034868
20:19:20|0.034847
20:19:21|0.034847
20:19:22|0.034847
20:19:23|0.034847
20:19:24|0.03484
20:19:25|0.03484
20:19:26|0.03484
20:19:27|0.03484
20:19:28|0.034835
20:19:29|0.034835
20:19:30|0.034835
20:19:31|0.034827
20:19:32|0.034827
20:19:33|0.034826
20:19:34|0.034821
20:19:35|0.034821
20:19:37|0.034827
20:19:37|0.034827
20:19:39|0.034827
20:19:40|0.034827
20:19:40|0.034814
20:19:42|0.034816
20:19:43|0.034804
20:19:44|0.034795
20:19:45|0.0348
20:19:46|0.03479
20:19:47|0.034776
20:19:48|0.034776
20:19:49|0.034766
20:19:51|0.034766
20:19:52|0.034764
20:19:52|0.034763
20:19:53|0.034763
20:19:54|0.034764
20:19:56|0.034764
20:19:57|0.034766
20:19:57|0.034772
20:19:59|0.034783
20:20:00|0.034783
20:20:00|0.034763
20:20:02|0.03477
20:20:03|0.034758
20:20:04|0.034758
20:20:05|0.034762
20:20:06|0.034762
20:20:07|0.034757
20:20:08|0.034744
20:20:09|0.034745
20:20:10|0.034745
20:20:11|0.034745
20:20:12|0.034772
20:20:13|0.034772
20:20:14|0.034772
20:20:15|0.034772
20:20:16|0.034772
20:20:17|0.034802
20:20:18|0.034802
20:20:19|0.034813
20:20:20|0.034804
20:20:21|0.034798
20:20:22|0.034798
20:20:23|0.034765
20:20:24|0.034768
20:20:25|0.03476
20:20:26|0.034764
20:20:27|0.034763
20:20:28|0.034775
20:20:29|0.034784
20:20:30|0.034784
20:20:31|0.034784
20:20:32|0.034747
20:20:33|0.034743
20:20:34|0.034727
20:20:35|0.034744
20:20:36|0.034746
20:20:38|0.034757
20:20:39|0.034762
20:20:40|0.034762
20:20:41|0.034762
20:20:42|0.034779
20:20:43|0.034779
20:20:44|0.034783
20:20:45|0.034804
20:20:45|0.034811
20:20:46|0.034803
20:20:47|0.03479
20:20:49|0.03479
20:20:50|0.034792
20:20:50|0.034781
20:20:51|0.034781
20:20:53|0.034781
20:20:54|0.034792
20:20:55|0.034792
20:20:56|0.034792
20:20:57|0.034813
20:20:57|0.034813
20:20:59|0.034815
20:21:00|0.034815
20:21:01|0.034815
20:21:02|0.034794
20:21:03|0.034769
20:21:04|0.034771
20:21:05|0.034772
20:21:06|0.034772
20:21:07|0.034759
20:21:08|0.03476
20:21:09|0.034727
20:21:10|0.034726
20:21:11|0.034731
20:21:12|0.034725
20:21:13|0.034747
20:21:14|0.03475
20:21:15|0.034715
20:21:17|0.034717
20:21:17|0.034727
20:21:19|0.034713
20:21:19|0.034711
20:21:21|0.034719
20:21:22|0.034719
20:21:22|0.034719
20:21:23|0.034725
20:21:25|0.034742
20:21:26|0.034749
20:21:27|0.034747
20:21:28|0.034747
20:21:29|0.034742
20:21:30|0.034741
20:21:31|0.034727
20:21:32|0.034727
20:21:33|0.034728
20:21:34|0.034746
20:21:35|0.034746
20:21:36|0.034726
20:21:37|0.034717
20:21:38|0.034717
20:21:39|0.034717
20:21:40|0.034709
20:21:41|0.034717
20:21:42|0.034717
20:21:43|0.034722
20:21:44|0.034718
20:21:45|0.034716
20:21:46|0.034716
20:21:47|0.03471
20:21:48|0.03471
20:21:49|0.03471
20:21:50|0.034707
20:21:51|0.034712
20:21:52|0.034712
20:21:53|0.034694
20:21:54|0.034694
20:21:55|0.03469
20:21:56|0.034692
20:21:57|0.034692
20:21:59|0.034699
20:21:59|0.034697
20:22:00|0.034689
20:22:02|0.034674
20:22:02|0.034666
20:22:03|0.03467
20:22:04|0.034682
20:22:05|0.03469
20:22:07|0.034686
20:22:07|0.034694
20:22:09|0.034672
20:22:10|0.034663
20:22:10|0.034669
20:22:12|0.034669
20:22:12|0.034668
20:22:13|0.034668
20:22:15|0.034668
20:22:16|0.034659
20:22:17|0.034671
20:22:17|0.034677
20:22:18|0.034659
20:22:20|0.034678
20:22:21|0.034678
20:22:22|0.034705
20:22:23|0.034698
20:22:23|0.034684
20:22:24|0.034668
20:22:26|0.034664
20:22:27|0.034656
20:22:28|0.034654
20:22:29|0.034654
20:22:30|0.034654
20:22:30|0.034654
20:22:31|0.034654
20:22:32|0.034666
20:22:33|0.034672
20:22:35|0.034672
20:22:36|0.034659
20:22:37|0.034659
20:22:38|0.034667
20:22:40|0.034669
20:22:40|0.03465
20:22:42|0.03465
20:22:43|0.034644
20:22:44|0.034642
20:22:45|0.034648
20:22:46|0.034648
20:22:47|0.034642
20:22:48|0.034642
20:22:49|0.034642
20:22:50|0.034642
20:22:51|0.034645
20:22:52|0.03464
20:22:53|0.03464
20:22:54|0.03464
20:22:55|0.03464
20:22:56|0.03466
20:22:57|0.034635
20:22:58|0.034635
20:22:59|0.034635
20:23:00|0.0346
20:23:01|0.034605
20:23:02|0.034608
20:23:03|0.034608
20:23:04|0.034594
20:23:05|0.034587
20:23:06|0.034562
20:23:07|0.034581
20:23:08|0.034587
20:23:09|0.034591
20:23:10|0.034589
20:23:11|0.034565
20:23:12|0.034569
20:23:13|0.034569
20:23:14|0.03457
20:23:15|0.034567
20:23:16|0.034567
20:23:17|0.034559
20:23:18|0.034551
20:23:20|0.034551
20:23:21|0.03456
20:23:21|0.03456
20:23:22|0.034557
20:23:23|0.034557
20:23:25|0.034556
20:23:25|0.034554
20:23:27|0.034538
20:23:27|0.034538
20:23:29|0.034543
20:23:30|0.034543
20:23:32|0.034533
20:23:32|0.034567
20:23:33|0.034556
20:23:34|0.034547
20:23:35|0.034543
20:23:36|0.034547
20:23:37|0.034547
20:23:38|0.034557
20:23:39|0.034558
20:23:40|0.034542
20:23:42|0.034542
20:23:43|0.034542
20:23:45|0.034528
20:23:46|0.034542
20:23:47|0.034555
20:23:48|0.034576
20:23:49|0.034576
20:23:50|0.034591
20:23:51|0.03459
20:23:52|0.03459
20:23:53|0.03459
20:23:54|0.0346
20:23:56|0.0346
20:23:56|0.0346
20:23:57|0.034626
20:23:58|0.034642
20:23:59|0.034639
20:24:00|0.034639
20:24:02|0.034601
20:24:03|0.034601
20:24:03|0.03459
20:24:04|0.03459
20:24:06|0.034588
20:24:06|0.034579
20:24:07|0.034581
20:24:09|0.034581
20:24:09|0.034572
20:24:11|0.034572
20:24:11|0.034563
20:24:13|0.034563
20:24:14|0.034563
20:24:15|0.034581
20:24:15|0.034581
20:24:16|0.034592
20:24:17|0.034583
20:24:18|0.034586
20:24:19|0.034586
20:24:20|0.034586
20:24:21|0.034578
20:24:23|0.034578
20:24:24|0.034578
20:24:25|0.034578
20:24:26|0.034598
20:24:27|0.034598
20:24:27|0.034598
20:24:29|0.034598
20:24:30|0.034603
20:24:31|0.034579
20:24:31|0.034579
20:24:32|0.034576
20:24:33|0.034573
20:24:35|0.034573
20:24:35|0.034573
20:24:36|0.034573
20:24:38|0.034573
20:24:39|0.034572
20:24:39|0.034572
20:24:41|0.034553
20:24:42|0.034552
20:24:43|0.034551
20:24:44|0.034563
20:24:46|0.034555
20:24:47|0.034568
20:24:48|0.034568
20:24:49|0.034572
20:24:50|0.034565
20:24:51|0.03456
20:24:51|0.034556
20:24:53|0.034556
20:24:55|0.034556
20:24:55|0.034572
20:24:56|0.034572
20:24:57|0.034572
20:24:59|0.034565
20:24:59|0.03457
20:25:01|0.03457
20:25:02|0.03457
20:25:03|0.034559
20:25:04|0.034559
20:25:05|0.034559
20:25:06|0.034581
20:25:07|0.034581
20:25:08|0.03456
20:25:09|0.03456
20:25:10|0.03456
20:25:11|0.034561
20:25:12|0.034558
20:25:13|0.034558
20:25:14|0.03459
20:25:15|0.034599
20:25:16|0.034597
20:25:17|0.034595
20:25:18|0.034595
20:25:19|0.034595
20:25:21|0.034576
20:25:21|0.034594
20:25:22|0.034594
20:25:23|0.034594
20:25:25|0.034594
20:25:25|0.034594
20:25:26|0.034594
20:25:27|0.034594
20:25:28|0.034594
20:25:30|0.034563
20:25:30|0.034563
20:25:31|0.034567
20:25:32|0.034557
20:25:34|0.034546
20:25:35|0.034536
20:25:36|0.034534
20:25:36|0.034534
20:25:37|0.034534
20:25:39|0.034534
20:25:39|0.034534
20:25:41|0.034534
20:25:42|0.034558
20:25:43|0.034558
20:25:44|0.034541
20:25:46|0.034519
20:25:46|0.034534
20:25:47|0.034526
20:25:48|0.034526
20:25:49|0.03452
20:25:51|0.034521
20:25:52|0.034521
20:25:53|0.034521
20:25:53|0.034521
20:25:55|0.034517
20:25:55|0.034515
20:25:56|0.034518
20:25:58|0.034529
20:25:59|0.034533
20:26:00|0.034536
20:26:01|0.034536
20:26:02|0.034536
20:26:02|0.03451
20:26:04|0.03451
20:26:05|0.03451
20:26:06|0.03451
20:26:06|0.034496
20:26:08|0.034503
20:26:09|0.034502
20:26:10|0.034502
20:26:11|0.034499
20:26:12|0.034512
20:26:13|0.034521
20:26:14|0.034516
20:26:15|0.034521
20:26:16|0.034523
20:26:17|0.034511
20:26:18|0.034513
20:26:19|0.034533
20:26:20|0.034541
20:26:21|0.034545
20:26:22|0.034549
20:26:23|0.034574
20:26:24|0.034574
20:26:25|0.034579
20:26:26|0.034579
20:26:27|0.034579
20:26:28|0.034561
20:26:29|0.034561
20:26:30|0.034561
20:26:31|0.034561
20:26:32|0.034577
20:26:33|0.034573
20:26:34|0.034553
20:26:35|0.034549
20:26:36|0.034549
20:26:37|0.034544
20:26:38|0.034544
20:26:39|0.034556
20:26:40|0.034574
20:26:41|0.034582
20:26:42|0.034582
20:26:43|0.034582
20:26:44|0.034582
20:26:46|0.034582
20:26:46|0.034574
20:26:47|0.034591
20:26:49|0.034597
20:26:49|0.034597
20:26:50|0.034597
20:26:51|0.034594
20:26:52|0.034594
20:26:53|0.034594
20:26:55|0.034594
20:26:55|0.034594
20:26:57|0.034585
20:26:57|0.034565
20:26:59|0.034564
20:26:59|0.034565
20:27:00|0.034564
20:27:01|0.034552
20:27:02|0.034543
20:27:03|0.034531
20:27:04|0.034522
20:27:05|0.034509
20:27:07|0.034527
20:27:08|0.034527
20:27:09|0.034517
20:27:09|0.034522
20:27:10|0.034525
20:27:11|0.034516
20:27:12|0.034516
20:27:13|0.03451
20:27:14|0.03451
20:27:16|0.034509
20:27:16|0.034496
20:27:17|0.034495
20:27:18|0.034496
20:27:20|0.034496
20:27:21|0.034496
20:27:21|0.034496
20:27:22|0.034496
20:27:23|0.034496
20:27:25|0.034496
20:27:25|0.034496
20:27:27|0.034496
20:27:27|0.034538
20:27:28|0.034538
20:27:29|0.034537
20:27:31|0.034537
20:27:31|0.034514
20:27:33|0.034514
20:27:33|0.034515
20:27:35|0.034534
20:27:36|0.034547
20:27:37|0.034548
20:27:38|0.034567
20:27:39|0.034567
20:27:40|0.034567
20:27:41|0.034567
20:27:42|0.034567
20:27:44|0.034552
20:27:44|0.034552
20:27:46|0.034552
20:27:47|0.034549
20:27:48|0.034546
20:27:49|0.034542
20:27:50|0.034554
20:27:51|0.034554
20:27:52|0.034554
20:27:53|0.034554
20:27:54|0.034554
20:27:55|0.034559
20:27:56|0.034559
20:27:57|0.034559
20:27:58|0.034552
20:27:59|0.034552
20:28:00|0.034552
20:28:01|0.034552
20:28:02|0.034552
20:28:03|0.034569
20:28:04|0.034569
20:28:05|0.03457
20:28:07|0.034569
20:28:07|0.034569
20:28:08|0.034569
20:28:09|0.034564
20:28:10|0.034564
20:28:11|0.034564
20:28:12|0.034564
20:28:14|0.034564
20:28:15|0.034564
20:28:15|0.03457
20:28:16|0.034561
20:28:17|0.034561
20:28:18|0.03458
20:28:19|0.034583
20:28:21|0.034585
20:28:21|0.034583
20:28:22|0.034583
20:28:23|0.034587
20:28:24|0.034587
20:28:25|0.034552
20:28:26|0.034551
20:28:27|0.034551
20:28:28|0.034551
20:28:29|0.034572
20:28:30|0.034571
20:28:31|0.034567
20:28:32|0.034567
20:28:33|0.034567
20:28:35|0.034567
20:28:35|0.034563
20:28:36|0.034572
20:28:38|0.034595
20:28:38|0.034595
20:28:40|0.034597
20:28:40|0.034603
20:28:41|0.034603
20:28:42|0.034603
20:28:43|0.034603
20:28:45|0.034615
20:28:47|0.034617
20:28:48|0.034612
20:28:49|0.034609
20:28:50|0.034609
20:28:51|0.034609
20:28:52|0.034609
20:28:53|0.034622
20:28:55|0.03462
20:28:55|0.03462
20:28:56|0.03462
20:28:57|0.034612
20:28:58|0.034612
20:28:59|0.034612
20:29:01|0.034624
20:29:01|0.034626
20:29:03|0.034615
20:29:04|0.034615
20:29:05|0.034619
20:29:06|0.034603
20:29:07|0.034603
20:29:08|0.034603
20:29:09|0.034612
20:29:10|0.034599
20:29:11|0.034585
20:29:12|0.034585
20:29:13|0.034585
20:29:14|0.034585
20:29:15|0.034585
20:29:16|0.034585
20:29:17|0.03457
20:29:18|0.03457
20:29:20|0.034557
20:29:20|0.034562
20:29:21|0.034594
20:29:22|0.034588
20:29:23|0.034576
20:29:24|0.034561
20:29:25|0.034561
20:29:26|0.03456
20:29:27|0.03456
20:29:28|0.03456
20:29:29|0.03456
20:29:30|0.03456
20:29:31|0.034568
20:29:33|0.034568
20:29:33|0.034568
20:29:34|0.034586
20:29:35|0.034586
20:29:36|0.034586
20:29:37|0.034586
20:29:38|0.034594
20:29:40|0.034594
20:29:40|0.034594
20:29:41|0.034594
20:29:42|0.034594
20:29:43|0.03458
20:29:44|0.03458
20:29:46|0.03458
20:29:47|0.03458
20:29:48|0.03458
20:29:49|0.034575
20:29:50|0.034575
20:29:51|0.034575
20:29:52|0.034575
20:29:53|0.034575
20:29:54|0.034575
20:29:55|0.034575
20:29:56|0.034575
20:29:57|0.034575
20:29:58|0.034608
20:29:59|0.034608
20:30:00|0.034608
20:30:01|0.034605
20:30:02|0.034605
20:30:03|0.034608
20:30:04|0.034608
20:30:05|0.034629
20:30:06|0.034618
20:30:07|0.034618
20:30:08|0.034631
20:30:09|0.034634
20:30:11|0.034634
20:30:11|0.03465
20:30:12|0.03465
20:30:13|0.034661
20:30:14|0.034645
20:30:16|0.034649
20:30:17|0.034649
20:30:18|0.034649
20:30:19|0.034657
20:30:20|0.034661
20:30:21|0.034661
20:30:22|0.034661
20:30:23|0.034659
20:30:24|0.034662
20:30:25|0.034674
20:30:26|0.034674
20:30:27|0.034692
20:30:28|0.034689
20:30:29|0.034689
20:30:30|0.034687
20:30:31|0.034675
20:30:32|0.034675
20:30:33|0.034675
20:30:34|0.034675
20:30:35|0.034683
20:30:36|0.034683
20:30:37|0.034683
20:30:38|0.034683
20:30:39|0.034678
20:30:40|0.034689
20:30:41|0.034689
20:30:42|0.034689
20:30:43|0.034692
20:30:44|0.034693
20:30:45|0.034706
20:30:46|0.034706
20:30:47|0.034708
20:30:48|0.034708
20:30:49|0.034706
20:30:50|0.034717
20:30:51|0.034717
20:30:52|0.034717
20:30:54|0.034717
20:30:54|0.034706
20:30:55|0.034706
20:30:56|0.034706
20:30:57|0.034696
20:30:59|0.034707
20:30:59|0.034713
20:31:00|0.034718
20:31:01|0.034726
20:31:02|0.034736
20:31:04|0.034738
20:31:05|0.034741
20:31:06|0.034738
20:31:07|0.034736
20:31:08|0.034736
20:31:09|0.034736
20:31:10|0.03473
20:31:11|0.034723
20:31:12|0.034723
20:31:13|0.034723
20:31:14|0.034723
20:31:15|0.034752
20:31:16|0.034762
20:31:18|0.034769
20:31:18|0.034774
20:31:19|0.034774
20:31:20|0.034763
20:31:21|0.034757
20:31:22|0.034757
20:31:23|0.034757
20:31:25|0.034754
20:31:26|0.034754
20:31:26|0.034754
20:31:27|0.034754
20:31:28|0.034754
20:31:29|0.034754
20:31:30|0.034754
20:31:32|0.034754
20:31:32|0.034754
20:31:33|0.034754
20:31:34|0.034754
20:31:35|0.034761
20:31:36|0.034761
20:31:38|0.034764
20:31:39|0.034778
20:31:41|0.034792
20:31:42|0.034791
20:31:42|0.034794
20:31:43|0.034786
20:31:44|0.034779
20:31:45|0.034774
20:31:46|0.034774
20:31:48|0.034762
20:31:48|0.034766
20:31:50|0.034766
20:31:51|0.034766
20:31:52|0.034776
20:31:54|0.034784
20:31:54|0.034784
20:31:56|0.034784
20:31:57|0.03477
20:31:58|0.03477
20:31:59|0.03477
20:31:59|0.03477
20:32:00|0.034777
20:32:01|0.034777
20:32:03|0.034776
20:32:03|0.034782
20:32:05|0.034783
20:32:06|0.034783
20:32:07|0.034777
20:32:07|0.034777
20:32:09|0.034777
20:32:10|0.034782
20:32:11|0.034782
20:32:12|0.034782
20:32:13|0.034782
20:32:14|0.034791
20:32:15|0.034792
20:32:16|0.034799
20:32:16|0.034799
20:32:18|0.0348
20:32:19|0.034831
20:32:20|0.034833
20:32:21|0.034833
20:32:22|0.034833
20:32:23|0.034833
20:32:24|0.034833
20:32:25|0.034849
20:32:26|0.03485
20:32:27|0.034845
20:32:28|0.034845
20:32:29|0.03483
20:32:30|0.03483
20:32:31|0.034825
20:32:32|0.034825
20:32:33|0.034825
20:32:34|0.034823
20:32:35|0.034833
20:32:36|0.034833
20:32:37|0.034838
20:32:39|0.03485
20:32:39|0.034846
20:32:40|0.034846
20:32:41|0.034833
20:32:42|0.034833
20:32:43|0.034833
20:32:44|0.034835
20:32:46|0.034824
20:32:46|0.034824
20:32:47|0.034824
20:32:49|0.034824
20:32:50|0.034828
20:32:52|0.034828
20:32:52|0.034828
20:32:53|0.034824
20:32:54|0.034824
20:32:58|0.034824
20:32:59|0.034821
20:32:59|0.034821
20:33:00|0.034821
20:33:02|0.034821
20:33:03|0.034821
20:33:04|0.034821
20:33:04|0.034821
20:33:06|0.034821
20:33:06|0.034835
20:33:07|0.034835
20:33:08|0.034835
20:33:09|0.034835
20:33:11|0.034847
20:33:11|0.034828
20:33:13|0.03483
20:33:14|0.03483
20:33:15|0.034852
20:33:15|0.034854
20:33:16|0.034863
20:33:18|0.034865
20:33:19|0.034865
20:33:20|0.034867
20:33:21|0.034867
20:33:22|0.034867
20:33:23|0.034867
20:33:23|0.034855
20:33:25|0.034855
20:33:26|0.034855
20:33:27|0.034855
20:33:27|0.034867
20:33:29|0.03488
20:33:30|0.03488
20:33:31|0.03488
20:33:32|0.03488
20:33:32|0.034884
20:33:33|0.034879
20:33:35|0.034879
20:33:35|0.034883
20:33:37|0.034885
20:33:38|0.034885
20:33:39|0.034898
20:33:39|0.034902
20:33:41|0.034905
20:33:42|0.03491
20:33:43|0.034916
20:33:43|0.034907
20:33:45|0.034907
20:33:46|0.03489
20:33:47|0.03489
20:33:48|0.03489
20:33:49|0.03489
20:33:51|0.034879
20:33:52|0.034879
20:33:52|0.03488
20:33:53|0.03488
20:33:54|0.034883
20:33:56|0.03489
20:33:56|0.03489
20:33:57|0.034889
20:33:58|0.034887
20:34:00|0.034887
20:34:01|0.034877
20:34:02|0.034909
20:34:02|0.034908
20:34:03|0.034907
20:34:04|0.034908
20:34:05|0.034902
20:34:06|0.034903
20:34:07|0.034903
20:34:08|0.034903
20:34:10|0.034903
20:34:11|0.03491
20:34:11|0.034899
20:34:13|0.034899
20:34:14|0.034894
20:34:14|0.034905
20:34:15|0.034905
20:34:16|0.034909
20:34:17|0.034904
20:34:19|0.0349
20:34:20|0.034899
20:34:21|0.034899
20:34:22|0.034899
20:34:23|0.034899
20:34:24|0.034904
20:34:25|0.034917
20:34:26|0.034923
20:34:28|0.034923
20:34:28|0.034919
20:34:29|0.034919
20:34:31|0.034919
20:34:31|0.034919
20:34:33|0.034908
20:34:33|0.034908
20:34:34|0.034911
20:34:35|0.034911
20:34:37|0.034911
20:34:39|0.034911
20:34:39|0.034931
20:34:40|0.034951
20:34:41|0.034942
20:34:43|0.03494
20:34:43|0.03494
20:34:44|0.034935
20:34:45|0.034935
20:34:47|0.034935
20:34:47|0.034935
20:34:49|0.034935
20:34:50|0.03492
20:34:52|0.03492
20:34:53|0.034921
20:34:54|0.034921
20:34:55|0.034921
20:34:56|0.034921
20:34:57|0.034899
20:34:58|0.034899
20:34:59|0.034899
20:35:00|0.034899
20:35:01|0.034912
20:35:03|0.0349
20:35:04|0.034899
20:35:04|0.034886
20:35:06|0.034886
20:35:06|0.034886
20:35:07|0.034886
20:35:08|0.034879
20:35:09|0.034892
20:35:11|0.034894
20:35:11|0.034891
20:35:12|0.034891
20:35:13|0.034891
20:35:14|0.034887
20:35:15|0.03489
20:35:16|0.034899
20:35:17|0.034899
20:35:18|0.034899
20:35:19|0.034896
20:35:20|0.0349
20:35:22|0.03492
20:35:23|0.03492
20:35:23|0.034917
20:35:24|0.034917
20:35:25|0.03494
20:35:26|0.03494
20:35:27|0.03494
20:35:28|0.034929
20:35:29|0.034929
20:35:30|0.03493
20:35:31|0.03493
20:35:33|0.03493
20:35:33|0.03493
20:35:34|0.03493
20:35:35|0.034946
20:35:36|0.034946
20:35:38|0.034946
20:35:39|0.034937
20:35:39|0.034937
20:35:40|0.034942
20:35:42|0.034942
20:35:43|0.034957
20:35:43|0.034957
20:35:45|0.034962
20:35:46|0.034959
20:35:47|0.034971
20:35:47|0.034972
20:35:49|0.034969
20:35:50|0.034969
20:35:50|0.034973
20:35:51|0.034971
20:35:53|0.034973
20:35:54|0.034973
20:35:55|0.034967
20:35:56|0.034967
20:35:58|0.034967
20:35:59|0.034967
20:36:00|0.034967
20:36:00|0.034967
20:36:02|0.034973
20:36:03|0.034978
20:36:04|0.034978
20:36:05|0.034972
20:36:05|0.034965
20:36:07|0.034965
20:36:08|0.034965
20:36:08|0.034965
20:36:09|0.034975
20:36:11|0.034988
20:36:12|0.034988
20:36:13|0.034988
20:36:13|0.034988
20:36:15|0.034987
20:36:16|0.034987
20:36:16|0.034992
20:36:18|0.034996
20:36:18|0.034996
20:36:19|0.034997
20:36:20|0.035
20:36:22|0.035
20:36:23|0.035014
20:36:24|0.035009
20:36:25|0.035009
20:36:26|0.035016
20:36:27|0.03501
20:36:28|0.03501
20:36:29|0.03501
20:36:30|0.035
20:36:31|0.034998
20:36:32|0.034998
20:36:33|0.035017
20:36:34|0.035007
20:36:35|0.035009
20:36:36|0.035009
20:36:37|0.035013
20:36:38|0.035013
20:36:39|0.035013
20:36:40|0.035013
20:36:41|0.03501
20:36:42|0.03501
20:36:43|0.035011
20:36:44|0.035011
20:36:45|0.035005
20:36:46|0.035005
20:36:47|0.035005
20:36:48|0.035005
20:36:49|0.035005
20:36:50|0.035007
20:36:51|0.035007
20:36:52|0.035007
20:36:54|0.035007
20:36:54|0.035002
20:36:56|0.035002
20:36:57|0.035002
20:36:58|0.03501
20:36:58|0.035012
20:37:00|0.035012
20:37:00|0.035012
20:37:02|0.035013
20:37:03|0.035013
20:37:04|0.035013
20:37:04|0.035013
20:37:06|0.035013
20:37:07|0.035013
20:37:08|0.03502
20:37:09|0.035021
20:37:10|0.03502
20:37:11|0.03502
20:37:12|0.035013
20:37:13|0.035009
20:37:14|0.035011
20:37:15|0.035024
20:37:17|0.035026
20:37:17|0.035024
20:37:18|0.035011
20:37:20|0.035011
20:37:21|0.035011
20:37:21|0.035025
20:37:22|0.035025
20:37:23|0.035003
20:37:24|0.035003
20:37:25|0.035003
20:37:26|0.035
20:37:28|0.034995
20:37:28|0.034972
20:37:29|0.034961
20:37:30|0.03496
20:37:31|0.034952
20:37:32|0.034952
20:37:34|0.034924
20:37:34|0.034913
20:37:36|0.034908
20:37:36|0.034911
20:37:38|0.034911
20:37:38|0.034917
20:37:39|0.034909
20:37:40|0.034897
20:37:41|0.034882
20:37:43|0.034876
20:37:43|0.034873
20:37:44|0.034871
20:37:45|0.034863
20:37:47|0.03486
20:37:48|0.034854
20:37:48|0.034854
20:37:50|0.034854
20:37:50|0.034854
20:37:51|0.034848
20:37:52|0.034848
20:37:54|0.034858
20:37:55|0.034858
20:37:56|0.03486
20:37:58|0.034847
20:37:59|0.034823
20:38:00|0.034823
20:38:01|0.034821
20:38:02|0.034814
20:38:03|0.034814
20:38:05|0.034814
20:38:05|0.034827
20:38:06|0.034827
20:38:07|0.034827
20:38:08|0.034827
20:38:10|0.034828
20:38:10|0.034831
20:38:12|0.034844
20:38:13|0.034844
20:38:13|0.034844
20:38:14|0.034844
20:38:16|0.034858
20:38:16|0.034864
20:38:17|0.034864
20:38:18|0.034864
20:38:19|0.034877
20:38:20|0.034877
20:38:22|0.034886
20:38:23|0.03489
20:38:24|0.03489
20:38:25|0.03489
20:38:26|0.034894
20:38:27|0.034905
20:38:28|0.034905
20:38:29|0.034905
20:38:30|0.034905
20:38:31|0.034905
20:38:32|0.034905
20:38:33|0.034894
20:38:34|0.034916
20:38:35|0.034918
20:38:36|0.034917
20:38:37|0.034923
20:38:38|0.034923
20:38:39|0.034937
20:38:40|0.034944
20:38:41|0.034944
20:38:42|0.034944
20:38:43|0.034939
20:38:44|0.034939
20:38:45|0.034939
20:38:46|0.034939
20:38:47|0.034939
20:38:48|0.034939
20:38:49|0.034939
20:38:50|0.034939
20:38:51|0.034928
20:38:52|0.034926
20:38:53|0.034915
20:38:54|0.034901
20:38:56|0.034902
20:38:57|0.034902
20:38:58|0.034905
20:38:59|0.034905
20:39:00|0.034918
20:39:01|0.034918
20:39:02|0.034918
20:39:03|0.034926
20:39:04|0.034926
20:39:05|0.034926
20:39:06|0.034926
20:39:07|0.034918
20:39:08|0.034918
20:39:09|0.034918
20:39:10|0.034911
20:39:11|0.034896
20:39:12|0.034896
20:39:14|0.034896
20:39:14|0.034896
20:39:16|0.034896
20:39:16|0.034896
20:39:18|0.034896
20:39:19|0.034896
20:39:19|0.034896
20:39:20|0.034911
20:39:21|0.034911
20:39:23|0.034911
20:39:24|0.03491
20:39:25|0.03491
20:39:26|0.03491
20:39:27|0.03491
20:39:28|0.03491
20:39:29|0.03491
20:39:30|0.034886
20:39:31|0.034869
20:39:32|0.034863
20:39:33|0.034851
20:39:34|0.034851
20:39:35|0.034843
20:39:36|0.034831
20:39:37|0.034816
20:39:38|0.034816
20:39:39|0.034816
20:39:40|0.03483
20:39:41|0.03483
20:39:42|0.03483
20:39:43|0.034828
20:39:44|0.034828
20:39:45|0.034828
20:39:46|0.034823
20:39:47|0.034823
20:39:48|0.034833
20:39:49|0.034833
20:39:50|0.034833
20:39:51|0.034833
20:39:52|0.034833
20:39:53|0.034846
20:39:54|0.034846
20:39:55|0.034846
20:39:57|0.034845
20:39:58|0.034837
20:39:59|0.034819
20:40:00|0.034819
20:40:01|0.034819
20:40:02|0.034823
20:40:03|0.034812
20:40:04|0.034812
20:40:05|0.034812
20:40:06|0.034812
20:40:07|0.034812
20:40:08|0.034812
20:40:09|0.034814
20:40:10|0.034814
20:40:11|0.034814
20:40:12|0.034814
20:40:13|0.034814
20:40:14|0.034773
20:40:15|0.034781
20:40:16|0.034778
20:40:17|0.034778
20:40:18|0.034775
20:40:19|0.034775
20:40:20|0.034781
20:40:21|0.034781
20:40:23|0.03477
20:40:24|0.034778
20:40:24|0.034784
20:40:25|0.034784
20:40:26|0.034784
20:40:27|0.034801
20:40:28|0.034801
20:40:29|0.034769
20:40:30|0.034762
20:40:31|0.034762
20:40:32|0.034762
20:40:33|0.034758
20:40:34|0.034758
20:40:35|0.034754
20:40:36|0.034749
20:40:37|0.034751
20:40:39|0.034751
20:40:39|0.034751
20:40:40|0.034751
20:40:41|0.034759
20:40:42|0.034759
20:40:43|0.034759
20:40:44|0.034757
20:40:45|0.034757
20:40:46|0.034741
20:40:47|0.03474
20:40:48|0.03474
20:40:49|0.03474
20:40:50|0.034739
20:40:51|0.034739
20:40:52|0.034739
20:40:53|0.034739
20:40:54|0.034744
20:40:55|0.034744
20:40:57|0.034744
20:40:59|0.034749
20:41:00|0.03475
20:41:01|0.03475
20:41:02|0.03475
20:41:03|0.034744
20:41:04|0.034744
20:41:05|0.034744
20:41:06|0.034737
20:41:07|0.034737
20:41:08|0.03473
20:41:09|0.03473
20:41:10|0.03473
20:41:11|0.03473
20:41:12|0.03473
20:41:13|0.03473
20:41:14|0.034741
20:41:15|0.034741
20:41:16|0.034716
20:41:17|0.034696
20:41:18|0.034698
20:41:19|0.034718
20:41:20|0.034736
20:41:21|0.034736
20:41:22|0.034736
20:41:23|0.034736
20:41:24|0.034734
20:41:26|0.034705
20:41:27|0.034719
20:41:27|0.034719
20:41:28|0.034719
20:41:29|0.034719
20:41:30|0.034719
20:41:31|0.034719
20:41:32|0.034716
20:41:33|0.034731
20:41:34|0.034752
20:41:35|0.03475
20:41:36|0.03475
20:41:37|0.034743
20:41:38|0.034743
20:41:39|0.034743
20:41:40|0.034743
20:41:41|0.034725
20:41:42|0.034737
20:41:43|0.034744
20:41:45|0.034744
20:41:45|0.034738
20:41:47|0.034738
20:41:47|0.034739
20:41:48|0.034739
20:41:50|0.034748
20:41:50|0.034754
20:41:51|0.034754
20:41:52|0.034748
20:41:54|0.034748
20:41:54|0.03472
20:41:56|0.03472
20:41:56|0.03472
20:41:58|0.03472
20:41:59|0.03472
20:42:01|0.03472
20:42:02|0.03472
20:42:03|0.034716
20:42:04|0.034716
20:42:05|0.03472
20:42:06|0.03472
20:42:07|0.03472
20:42:08|0.03472
20:42:09|0.034702
20:42:10|0.034702
20:42:11|0.034702
20:42:12|0.034711
20:42:13|0.034711
20:42:14|0.034711
20:42:15|0.034738
20:42:16|0.034738
20:42:17|0.034738
20:42:18|0.034755
20:42:19|0.034755
20:42:20|0.034755
20:42:21|0.034755
20:42:23|0.034755
20:42:24|0.034755
20:42:24|0.034755
20:42:25|0.034755
20:42:26|0.034755
20:42:28|0.034759
20:42:28|0.034759
20:42:29|0.034759
20:42:30|0.034759
20:42:31|0.034737
20:42:32|0.034732
20:42:33|0.034735
20:42:35|0.034735
20:42:35|0.034735
20:42:36|0.034735
20:42:37|0.034741
20:42:39|0.034741
20:42:39|0.034741
20:42:40|0.034731
20:42:41|0.034731
20:42:42|0.03473
20:42:43|0.03473
20:42:44|0.03473
20:42:45|0.03473
20:42:46|0.03473
20:42:48|0.03473
20:42:48|0.03473
20:42:50|0.03473
20:42:50|0.03473
20:42:51|0.03473
20:42:52|0.03473
20:42:53|0.03473
20:42:54|0.034735
20:42:55|0.034717
20:42:56|0.034717
20:42:57|0.034717
20:42:58|0.034717
20:42:59|0.03473
20:43:01|0.03473
20:43:02|0.034715
20:43:02|0.034705
20:43:04|0.034705
20:43:05|0.034698
20:43:06|0.034698
20:43:07|0.034698
20:43:08|0.03468
20:43:09|0.03468
20:43:09|0.034681
20:43:11|0.034681
20:43:11|0.034687
20:43:13|0.034687
20:43:14|0.034687
20:43:15|0.034677
20:43:15|0.034676
20:43:17|0.03467
20:43:18|0.03467
20:43:19|0.034659
20:43:20|0.034649
20:43:21|0.034663
20:43:22|0.034663
20:43:23|0.034663
20:43:24|0.034652
20:43:25|0.034645
20:43:26|0.034629
20:43:27|0.034629
20:43:28|0.034631
20:43:29|0.034631
20:43:30|0.034631
20:43:31|0.034631
20:43:32|0.034625
20:43:33|0.034642
20:43:34|0.034642
20:43:35|0.034636
20:43:36|0.034604
20:43:37|0.0346
20:43:38|0.034592
20:43:39|0.034589
20:43:41|0.034599
20:43:41|0.034599
20:43:42|0.034588
20:43:43|0.03458
20:43:44|0.03458
20:43:45|0.034576
20:43:46|0.034575
20:43:47|0.034594
20:43:48|0.034594
20:43:50|0.034594
20:43:52|0.034574
20:43:52|0.034564
20:43:53|0.034564
20:43:55|0.034564
20:43:55|0.034564
20:43:56|0.034564
20:43:58|0.034564
20:43:58|0.034564
20:43:59|0.034564
20:44:01|0.034564
20:44:02|0.034575
20:44:03|0.034575
20:44:04|0.03457
20:44:05|0.03456
20:44:06|0.034561
20:44:07|0.034561
20:44:08|0.034555
20:44:09|0.034555
20:44:11|0.034559
20:44:12|0.034559
20:44:12|0.034559
20:44:13|0.034559
20:44:15|0.034559
20:44:15|0.034559
20:44:16|0.034559
20:44:18|0.034545
20:44:18|0.034545
20:44:19|0.034546
20:44:20|0.034546
20:44:21|0.034546
20:44:22|0.034553
20:44:23|0.034553
20:44:24|0.034553
20:44:25|0.034553
20:44:26|0.034553
20:44:27|0.034547
20:44:28|0.034535
20:44:29|0.034529
20:44:30|0.034521
20:44:31|0.034532
20:44:32|0.034532
20:44:34|0.034533
20:44:34|0.034543
20:44:35|0.034541
20:44:36|0.03454
20:44:37|0.034546
20:44:38|0.034546
20:44:39|0.034535
20:44:40|0.034557
20:44:41|0.034557
20:44:42|0.034542
20:44:43|0.034542
20:44:44|0.034542
20:44:45|0.034539
20:44:47|0.034539
20:44:47|0.034539
20:44:48|0.034539
20:44:49|0.034539
20:44:50|0.034557
20:44:52|0.034557
20:44:52|0.034557
20:44:54|0.034557
20:44:54|0.034597
20:44:55|0.034591
20:44:56|0.034591
20:44:58|0.034603
20:44:59|0.034603
20:45:00|0.034602
20:45:02|0.034591
20:45:03|0.034573
20:45:04|0.034568
20:45:05|0.034568
20:45:06|0.034568
20:45:07|0.034568
20:45:08|0.034568
20:45:09|0.034568
20:45:10|0.034568
20:45:11|0.034568
20:45:12|0.034568
20:45:13|0.034582
20:45:14|0.034593
20:45:15|0.034564
20:45:16|0.034564
20:45:17|0.034564
20:45:18|0.034564
20:45:19|0.034564
20:45:20|0.034548
20:45:21|0.034548
20:45:22|0.034548
20:45:23|0.034549
20:45:24|0.034543
20:45:25|0.034534
20:45:26|0.034515
20:45:27|0.03452
20:45:29|0.03452
20:45:29|0.03453
20:45:30|0.03453
20:45:31|0.03453
20:45:33|0.034525
20:45:34|0.034518
20:45:35|0.034521
20:45:36|0.034521
20:45:37|0.034521
20:45:38|0.034505
20:45:38|0.034501
20:45:40|0.034501
20:45:41|0.034503
20:45:41|0.034499
20:45:43|0.034499
20:45:43|0.034498
20:45:45|0.034498
20:45:45|0.034517
20:45:46|0.034496
20:45:47|0.034496
20:45:48|0.034496
20:45:50|0.034515
20:45:51|0.03452
20:45:51|0.03452
20:45:53|0.03452
20:45:54|0.03452
20:45:54|0.034506
20:45:56|0.034506
20:45:56|0.034506
20:45:58|0.034506
20:45:59|0.034508
20:46:00|0.034508
20:46:00|0.034496
20:46:01|0.034489
20:46:03|0.034475
20:46:04|0.0345
20:46:05|0.034514
20:46:06|0.03452
20:46:07|0.034524
20:46:08|0.034524
20:46:10|0.034524
20:46:11|0.034524
20:46:11|0.034532
20:46:12|0.034532
20:46:13|0.034511
20:46:14|0.034504
20:46:15|0.034526
20:46:16|0.034526
20:46:17|0.034526
20:46:19|0.034526
20:46:20|0.034542
20:46:20|0.034542
20:46:22|0.034549
20:46:23|0.034565
20:46:24|0.034565
20:46:25|0.034565
20:46:28|0.034582
20:46:29|0.034554
20:46:30|0.034543
20:46:31|0.03453
20:46:32|0.03453
20:46:33|0.03453
20:46:34|0.03453
20:46:35|0.03453
20:46:36|0.03453
20:46:37|0.03453
20:46:38|0.034564
20:46:39|0.034564
20:46:40|0.034557
20:46:41|0.034557
20:46:42|0.034557
20:46:43|0.034547
20:46:44|0.034551
20:46:45|0.03456
20:46:46|0.03456
20:46:47|0.034575
20:46:48|0.034569
20:46:49|0.034569
20:46:50|0.034578
20:46:51|0.034578
20:46:52|0.034574
20:46:53|0.034575
20:46:54|0.034576
20:46:55|0.034564
20:46:56|0.034553
20:46:57|0.034553
20:46:58|0.034553
20:46:59|0.03456
20:47:00|0.03456
20:47:01|0.034577
20:47:02|0.034577
20:47:03|0.034577
20:47:04|0.034564
20:47:06|0.034577
20:47:07|0.03459
20:47:07|0.034596
20:47:08|0.034596
20:47:09|0.0346
20:47:10|0.0346
20:47:11|0.0346
20:47:12|0.034616
20:47:13|0.034641
20:47:14|0.03464
20:47:15|0.034633
20:47:16|0.034633
20:47:17|0.034633
20:47:18|0.034642
20:47:20|0.034642
20:47:20|0.03464
20:47:22|0.03464
20:47:23|0.034645
20:47:24|0.034633
20:47:24|0.034633
20:47:26|0.034633
20:47:27|0.034633
20:47:27|0.034633
20:47:29|0.03464
20:47:30|0.034622
20:47:31|0.034622
20:47:32|0.034622
20:47:32|0.034622
20:47:34|0.034622
20:47:34|0.034622
20:47:36|0.03464
20:47:37|0.03464
20:47:38|0.03464
20:47:39|0.034643
20:47:40|0.034659
20:47:41|0.034669
20:47:42|0.034673
20:47:43|0.034673
20:47:44|0.034688
20:47:45|0.034691
20:47:46|0.034691
20:47:47|0.034691
20:47:48|0.034691
20:47:49|0.0347
20:47:50|0.034698
20:47:51|0.034698
20:47:52|0.034708
20:47:53|0.034705
20:47:54|0.034708
20:47:55|0.034699
20:47:56|0.034699
20:47:57|0.0347
20:47:58|0.0347
20:47:59|0.0347
20:48:00|0.034707
20:48:01|0.034707
20:48:02|0.034707
20:48:03|0.034719
20:48:04|0.03472
20:48:05|0.03472
20:48:06|0.034726
20:48:07|0.034726
20:48:08|0.03472
20:48:09|0.034729
20:48:10|0.03474
20:48:11|0.034726
20:48:12|0.034726
20:48:13|0.034726
20:48:14|0.034709
20:48:15|0.034712
20:48:16|0.034712
20:48:17|0.034712
20:48:18|0.034715
20:48:19|0.034693
20:48:20|0.034693
20:48:21|0.034704
20:48:22|0.034713
20:48:23|0.034689
20:48:24|0.034687
20:48:26|0.034687
20:48:26|0.034687
20:48:27|0.034668
20:48:28|0.034665
20:48:29|0.034664
20:48:30|0.034674
20:48:31|0.034658
20:48:32|0.034658
20:48:34|0.034658
20:48:34|0.034665
20:48:36|0.034665
20:48:36|0.034665
20:48:37|0.034665
20:48:38|0.034686
20:48:39|0.034676
20:48:40|0.034676
20:48:41|0.034676
20:48:43|0.034676
20:48:44|0.034691
20:48:44|0.034691
20:48:45|0.034695
20:48:46|0.034696
20:48:47|0.034706
20:48:49|0.034706
20:48:50|0.034706
20:48:51|0.034706
20:48:52|0.034717
20:48:53|0.034713
20:48:54|0.034713
20:48:55|0.034713
20:48:56|0.03472
20:48:57|0.034708
20:48:58|0.034708
20:48:59|0.034706
20:49:00|0.034706
20:49:01|0.034708
20:49:02|0.034733
20:49:03|0.034733
20:49:04|0.034734
20:49:06|0.034741
20:49:07|0.034734
20:49:08|0.034734
20:49:09|0.03472
20:49:10|0.03472
20:49:12|0.03472
20:49:12|0.034708
20:49:14|0.034718
20:49:15|0.034711
20:49:16|0.03473
20:49:16|0.03473
20:49:17|0.034737
20:49:19|0.034757
20:49:20|0.034762
20:49:20|0.034776
20:49:22|0.034774
20:49:23|0.034773
20:49:24|0.034773
20:49:25|0.034787
20:49:26|0.0348
20:49:27|0.0348
20:49:28|0.034789
20:49:29|0.034789
20:49:30|0.034789
20:49:30|0.034789
20:49:31|0.034793
20:49:33|0.034793
20:49:34|0.0348
20:49:35|0.0348
20:49:36|0.0348
20:49:37|0.0348
20:49:38|0.034791
20:49:39|0.034791
20:49:40|0.034791
20:49:41|0.034791
20:49:42|0.034814
20:49:43|0.034823
20:49:44|0.034823
20:49:45|0.034823
20:49:46|0.034823
20:49:47|0.034821
20:49:48|0.034821
20:49:49|0.034821
20:49:50|0.034806
20:49:51|0.034806
20:49:52|0.034806
20:49:53|0.034811
20:49:54|0.034811
20:49:55|0.034811
20:49:56|0.034811
20:49:57|0.034798
20:49:58|0.034798
20:49:59|0.034797
20:50:00|0.034797
20:50:01|0.034794
20:50:02|0.034794
20:50:03|0.034806
20:50:04|0.034792
20:50:05|0.034791
20:50:07|0.034791
20:50:08|0.034791
20:50:09|0.034785
20:50:10|0.034785
20:50:10|0.034794
20:50:12|0.034795
20:50:13|0.034795
20:50:14|0.034795
20:50:14|0.034801
20:50:16|0.034801
20:50:18|0.034809
20:50:18|0.034809
20:50:20|0.034809
20:50:20|0.034809
20:50:21|0.034809
20:50:22|0.034809
20:50:23|0.034809
20:50:24|0.034809
20:50:25|0.034809
20:50:26|0.034785
20:50:27|0.034785
20:50:28|0.034785
20:50:29|0.034785
20:50:30|0.034785
20:50:32|0.034785
20:50:32|0.034785
20:50:34|0.034785
20:50:34|0.034789
20:50:35|0.034766
20:50:36|0.034791
20:50:37|0.034791
20:50:39|0.034771
20:50:39|0.034771
20:50:40|0.034771
20:50:41|0.034771
20:50:42|0.03475
20:50:44|0.03475
20:50:44|0.034754
20:50:46|0.034754
20:50:46|0.034754
20:50:47|0.034754
20:50:48|0.034754
20:50:49|0.034754
20:50:50|0.03476
20:50:51|0.03476
20:50:53|0.03476
20:50:53|0.03476
20:50:54|0.034762
20:50:56|0.034762
20:50:56|0.034762
20:50:57|0.034762
20:50:58|0.034762
20:50:59|0.034762
20:51:00|0.034762
20:51:01|0.034769
20:51:02|0.034769
20:51:04|0.034773
20:51:04|0.034777
20:51:05|0.034777
20:51:07|0.034777
20:51:08|0.034773
20:51:09|0.034773
20:51:10|0.034773
20:51:11|0.034794
20:51:12|0.034801
20:51:13|0.034801
20:51:14|0.034801
20:51:16|0.034801
20:51:17|0.034798
20:51:18|0.034798
20:51:19|0.034798
20:51:20|0.034798
20:51:21|0.034798
20:51:22|0.034778
20:51:23|0.034778
20:51:24|0.034765
20:51:25|0.034765
20:51:26|0.034765
20:51:27|0.034765
20:51:28|0.034755
20:51:29|0.034755
20:51:30|0.034755
20:51:31|0.034774
20:51:32|0.034774
20:51:33|0.034774
20:51:34|0.034774
20:51:35|0.034774
20:51:36|0.034774
20:51:37|0.03477
20:51:38|0.03477
20:51:39|0.034795
20:51:40|0.034795
20:51:41|0.034779
20:51:42|0.034775
20:51:43|0.034775
20:51:44|0.034775
20:51:45|0.034775
20:51:46|0.034775
20:51:48|0.034775
20:51:49|0.034775
20:51:50|0.034775
20:51:50|0.034775
20:51:51|0.034775
20:51:52|0.03478
20:51:53|0.034794
20:51:55|0.034812
20:51:55|0.034815
20:51:56|0.034803
20:51:57|0.034803
20:51:58|0.03481
20:51:59|0.03481
20:52:00|0.03481
20:52:01|0.03481
20:52:02|0.03481
20:52:03|0.03481
20:52:04|0.03481
20:52:05|0.034814
20:52:06|0.034814
20:52:07|0.034814
20:52:08|0.034814
20:52:10|0.034807
20:52:11|0.034788
20:52:11|0.034785
20:52:12|0.034773
20:52:14|0.034773
20:52:16|0.034777
20:52:17|0.034777
20:52:18|0.034762
20:52:18|0.034762
20:52:19|0.034762
20:52:20|0.034762
20:52:21|0.034762
20:52:22|0.034762
20:52:23|0.034762
20:52:24|0.034767
20:52:26|0.03475
20:52:27|0.03475
20:52:27|0.034732
20:52:28|0.034732
20:52:29|0.034745
20:52:30|0.034743
20:52:32|0.034735
20:52:33|0.034735
20:52:33|0.034735
20:52:35|0.034735
20:52:35|0.034735
20:52:37|0.034735
20:52:37|0.034735
20:52:38|0.034735
20:52:39|0.034701
20:52:40|0.034681
20:52:42|0.034669
20:52:42|0.034669
20:52:44|0.034679
20:52:44|0.034676
20:52:46|0.034663
20:52:47|0.034663
20:52:48|0.034661
20:52:48|0.03463
20:52:50|0.03463
20:52:50|0.034655
20:52:51|0.034643
20:52:53|0.034643
20:52:53|0.034643
20:52:54|0.034643
20:52:55|0.034643
20:52:56|0.034656
20:52:59|0.03467
20:52:59|0.03467
20:53:00|0.03467
20:53:02|0.034646
20:53:03|0.034646
20:53:04|0.034646
20:53:04|0.034646
20:53:06|0.034638
20:53:06|0.034642
20:53:08|0.034642
20:53:09|0.034642
20:53:11|0.034642
20:53:12|0.034616
20:53:12|0.034615
20:53:13|0.034615
20:53:15|0.03461
20:53:15|0.034595
20:53:16|0.034589
20:53:17|0.03459
20:53:19|0.034602
20:53:19|0.034613
20:53:21|0.034612
20:53:22|0.034603
20:53:23|0.034603
20:53:24|0.034607
20:53:25|0.034607
20:53:26|0.034616
20:53:26|0.034616
20:53:27|0.034616
20:53:28|0.034602
20:53:29|0.034602
20:53:31|0.034597
20:53:32|0.034597
20:53:32|0.034598
20:53:34|0.034593
20:53:34|0.034596
20:53:36|0.034596
20:53:36|0.034596
20:53:38|0.034582
20:53:39|0.034582
20:53:39|0.034582
20:53:41|0.034612
20:53:41|0.034612
20:53:43|0.034612
20:53:44|0.034612
20:53:44|0.034612
20:53:46|0.034611
20:53:47|0.034611
20:53:47|0.034611
20:53:48|0.03461
20:53:49|0.03461
20:53:50|0.03461
20:53:51|0.03461
20:53:53|0.03461
20:53:54|0.03461
20:53:54|0.03461
20:53:55|0.03461
20:53:57|0.03461
20:53:58|0.034595
20:53:59|0.034595
20:53:59|0.034595
20:54:01|0.03458
20:54:02|0.03458
20:54:03|0.03458
20:54:03|0.034593
20:54:04|0.034593
20:54:05|0.034593
20:54:06|0.034608
20:54:08|0.0346
20:54:09|0.0346
20:54:11|0.0346
20:54:12|0.0346
20:54:13|0.0346
20:54:14|0.0346
20:54:15|0.034602
20:54:16|0.034602
20:54:17|0.034614
20:54:18|0.034614
20:54:19|0.034623
20:54:20|0.034623
20:54:21|0.034623
20:54:22|0.034623
20:54:23|0.034623
20:54:24|0.034623
20:54:25|0.034623
20:54:26|0.034631
20:54:27|0.034622
20:54:28|0.034622
20:54:29|0.034622
20:54:30|0.0346
20:54:31|0.0346
20:54:32|0.034584
20:54:33|0.034584
20:54:34|0.034563
20:54:35|0.034563
20:54:36|0.034561
20:54:38|0.034558
20:54:38|0.03455
20:54:40|0.03453
20:54:41|0.034532
20:54:42|0.034533
20:54:43|0.034532
20:54:44|0.034532
20:54:45|0.034542
20:54:46|0.034542
20:54:46|0.034542
20:54:48|0.034542
20:54:49|0.034542
20:54:50|0.034542
20:54:50|0.034542
20:54:52|0.034542
20:54:52|0.034542
20:54:53|0.034547
20:54:55|0.034547
20:54:56|0.034547
20:54:57|0.03454
20:54:58|0.034546
20:54:59|0.034546
20:55:00|0.034548
20:55:01|0.034548
20:55:02|0.03457
20:55:03|0.034555
20:55:04|0.034538
20:55:05|0.034527
20:55:06|0.034516
20:55:07|0.034516
20:55:08|0.034494
20:55:09|0.034488
20:55:10|0.034491
20:55:12|0.034491
20:55:13|0.034505
20:55:15|0.0345
20:55:16|0.0345
20:55:16|0.034508
20:55:18|0.034508
20:55:19|0.034508
20:55:20|0.034488
20:55:20|0.034487
20:55:21|0.034487
20:55:22|0.034506
20:55:24|0.034502
20:55:25|0.034508
20:55:26|0.034516
20:55:27|0.034516
20:55:28|0.034518
20:55:29|0.034512
20:55:30|0.03452
20:55:31|0.034539
20:55:33|0.034539
20:55:33|0.034549
20:55:34|0.034573
20:55:36|0.034574
20:55:36|0.034552
20:55:37|0.034552
20:55:38|0.034552
20:55:39|0.034552
20:55:40|0.034542
20:55:41|0.034552
20:55:42|0.034552
20:55:43|0.034552
20:55:44|0.034565
20:55:46|0.034565
20:55:46|0.034541
20:55:47|0.034541
20:55:48|0.034509
20:55:49|0.034509
20:55:51|0.034509
20:55:52|0.034509
20:55:52|0.034509
20:55:53|0.034509
20:55:54|0.034509
20:55:55|0.034488
20:55:56|0.034488
20:55:57|0.034488
20:55:58|0.034488
20:55:59|0.034488
20:56:00|0.034488
20:56:01|0.034475
20:56:03|0.034456
20:56:03|0.034448
20:56:04|0.03445
20:56:05|0.03446
20:56:06|0.03446
20:56:07|0.034459
20:56:08|0.034459
20:56:09|0.034451
20:56:10|0.034463
20:56:12|0.034458
20:56:13|0.034458
20:56:14|0.034454
20:56:15|0.034467
20:56:17|0.034467
20:56:18|0.034467
20:56:18|0.034467
20:56:20|0.03446
20:56:21|0.03446
20:56:22|0.03446
20:56:23|0.034451
20:56:23|0.034461
20:56:25|0.034461
20:56:26|0.034473
20:56:27|0.034473
20:56:28|0.034467
20:56:28|0.034467
20:56:30|0.03447
20:56:31|0.03447
20:56:31|0.03447
20:56:33|0.034477
20:56:33|0.034487
20:56:34|0.034478
20:56:36|0.034478
20:56:37|0.034478
20:56:38|0.034485
20:56:39|0.034485
20:56:40|0.034487
20:56:41|0.034495
20:56:42|0.034475
20:56:43|0.034476
20:56:44|0.03447
20:56:45|0.03447
20:56:46|0.03447
20:56:47|0.034472
20:56:48|0.034472
20:56:49|0.034472
20:56:50|0.034488
20:56:51|0.034488
20:56:52|0.034488
20:56:53|0.034493
20:56:54|0.034493
20:56:55|0.034493
20:56:56|0.034493
20:56:57|0.034493
20:56:58|0.034491
20:56:59|0.034487
20:57:00|0.034487
20:57:01|0.034487
20:57:02|0.034471
20:57:03|0.034464
20:57:04|0.034464
20:57:05|0.034458
20:57:06|0.03446
20:57:07|0.03446
20:57:08|0.034472
20:57:09|0.034472
20:57:10|0.034472
20:57:11|0.034485
20:57:12|0.034485
20:57:14|0.034498
20:57:14|0.034498
20:57:15|0.034485
20:57:16|0.034485
20:57:17|0.034473
20:57:18|0.034473
20:57:19|0.034482
20:57:20|0.034482
20:57:21|0.034482
20:57:22|0.034482
20:57:24|0.034482
20:57:25|0.034482
20:57:26|0.034499
20:57:27|0.034503
20:57:28|0.034503
20:57:29|0.034527
20:57:30|0.034533
20:57:31|0.03453
20:57:32|0.034531
20:57:33|0.034531
20:57:34|0.034531
20:57:35|0.034545
20:57:36|0.034536
20:57:37|0.034527
20:57:38|0.034548
20:57:39|0.034524
20:57:40|0.03452
20:57:41|0.034504
20:57:42|0.034497
20:57:43|0.034497
20:57:44|0.034497
20:57:45|0.034513
20:57:46|0.034513
20:57:47|0.034513
20:57:48|0.034513
20:57:49|0.034536
20:57:50|0.034536
20:57:51|0.034557
20:57:52|0.034557
20:57:53|0.034557
20:57:54|0.034557
20:57:55|0.034567
20:57:56|0.034567
20:57:57|0.034567
20:57:58|0.034567
20:57:59|0.034567
20:58:00|0.03455
20:58:01|0.03455
20:58:02|0.03455
20:58:03|0.03455
20:58:04|0.034559
20:58:05|0.034559
20:58:06|0.034557
20:58:07|0.034548
20:58:08|0.034538
20:58:09|0.034538
20:58:10|0.034524
20:58:11|0.034524
20:58:12|0.034509
20:58:13|0.034495
20:58:15|0.034495
20:58:16|0.034495
20:58:16|0.034495
20:58:18|0.034495
20:58:19|0.034503
20:58:21|0.034503
20:58:22|0.034503
20:58:22|0.034537
20:58:23|0.034537
20:58:24|0.034537
20:58:26|0.034537
20:58:26|0.034525
20:58:28|0.034558
20:58:28|0.034555
20:58:29|0.034564
20:58:30|0.034564
20:58:31|0.034558
20:58:32|0.034558
20:58:34|0.034558
20:58:34|0.034559
20:58:36|0.034559
20:58:36|0.034559
20:58:37|0.034567
20:58:39|0.034563
20:58:40|0.034564
20:58:41|0.034564
20:58:42|0.034564
20:58:43|0.034564
20:58:44|0.034564
20:58:45|0.034564
20:58:46|0.034601
20:58:47|0.03461
20:58:48|0.03461
20:58:49|0.03461
20:58:50|0.03461
20:58:51|0.034602
20:58:52|0.034591
20:58:53|0.034591
20:58:54|0.034591
20:58:55|0.034592
20:58:56|0.034592
20:58:57|0.034592
20:58:58|0.034592
20:58:59|0.034592
20:59:01|0.034592
20:59:01|0.034576
20:59:02|0.034576
20:59:03|0.03457
20:59:04|0.03457
20:59:06|0.03457
20:59:06|0.034567
20:59:07|0.034564
20:59:08|0.034564
20:59:09|0.034571
20:59:10|0.034571
20:59:11|0.034571
20:59:12|0.034571
20:59:13|0.034571
20:59:15|0.034571
20:59:17|0.034553
20:59:18|0.034556
20:59:19|0.034556
20:59:20|0.034556
20:59:21|0.034561
20:59:22|0.034561
20:59:23|0.034551
20:59:24|0.034563
20:59:25|0.034564
20:59:26|0.034564
20:59:27|0.034564
20:59:28|0.034564
20:59:29|0.034568
20:59:30|0.034568
20:59:31|0.034575
20:59:32|0.034575
20:59:33|0.034575
20:59:34|0.034575
20:59:35|0.034575
20:59:36|0.034568
20:59:37|0.034568
20:59:38|0.034568
20:59:39|0.034568
20:59:40|0.034568
20:59:42|0.03455
20:59:42|0.03455
20:59:43|0.034543
20:59:45|0.034544
20:59:45|0.034544
20:59:46|0.034544
20:59:47|0.034548
20:59:48|0.034548
20:59:50|0.034548
20:59:50|0.034548
20:59:51|0.034548
20:59:52|0.034548
20:59:54|0.034548
20:59:54|0.034548
20:59:56|0.034548
20:59:56|0.034548
20:59:58|0.034548
20:59:59|0.034548
21:00:00|0.034548
21:00:00|0.034548
21:00:01|0.034548
21:00:03|0.034545
21:00:04|0.034566
21:00:05|0.034566
21:00:05|0.034576
21:00:06|0.034576
21:00:07|0.034576
21:00:09|0.034587
21:00:10|0.034593
21:00:10|0.034593
21:00:11|0.034609
21:00:12|0.034615
21:00:13|0.034615
21:00:15|0.034615
21:00:16|0.034613
21:00:18|0.034633
21:00:19|0.03464
21:00:20|0.034644
21:00:21|0.034644
21:00:22|0.034646
21:00:23|0.034646
21:00:24|0.034644
21:00:25|0.034644
21:00:26|0.03462
21:00:27|0.03462
21:00:28|0.03462
21:00:29|0.034614
21:00:30|0.034614
21:00:31|0.034617
21:00:32|0.034617
21:00:33|0.034617
21:00:34|0.034617
21:00:35|0.034617
21:00:36|0.034617
21:00:37|0.034617
21:00:38|0.034617
21:00:39|0.034617
21:00:40|0.034617
21:00:41|0.034617
21:00:42|0.034617
21:00:43|0.03461
21:00:44|0.03459
21:00:45|0.03459
21:00:46|0.034604
21:00:47|0.034604
21:00:48|0.034593
21:00:49|0.034593
21:00:50|0.034594
21:00:51|0.034605
21:00:52|0.034605
21:00:53|0.034605
21:00:54|0.034605
21:00:55|0.034605
21:00:56|0.03459
21:00:57|0.034592
21:00:58|0.034589
21:00:59|0.034585
21:01:00|0.034585
21:01:01|0.034585
21:01:02|0.034617
21:01:03|0.034617
21:01:04|0.034617
21:01:05|0.034631
21:01:06|0.034631
21:01:07|0.034631
21:01:08|0.034631
21:01:09|0.034643
21:01:10|0.034661
21:01:11|0.034661
21:01:12|0.034663
21:01:13|0.034669
21:01:14|0.034674
21:01:15|0.034674
21:01:16|0.034691
21:01:18|0.034688
21:01:19|0.034662
21:01:19|0.034662
21:01:20|0.034669
21:01:22|0.034669
21:01:23|0.034644
21:01:25|0.034631
21:01:25|0.034631
21:01:26|0.034631
21:01:28|0.03462
21:01:28|0.034622
21:01:29|0.034622
21:01:31|0.03461
21:01:31|0.03461
21:01:32|0.03461
21:01:34|0.034597
21:01:34|0.034586
21:01:35|0.034586
21:01:36|0.034558
21:01:37|0.034558
21:01:38|0.034558
21:01:40|0.034558
21:01:40|0.034558
21:01:42|0.034576
21:01:42|0.034576
21:01:43|0.034576
21:01:45|0.034576
21:01:46|0.034576
21:01:46|0.034576
21:01:48|0.034592
21:01:48|0.034592
21:01:49|0.034592
21:01:51|0.034616
21:01:51|0.034618
21:01:53|0.03462
21:01:54|0.034637
21:01:55|0.034639
21:01:56|0.034639
21:01:57|0.03465
21:01:58|0.03465
21:01:59|0.03464
21:02:00|0.034643
21:02:01|0.034643
21:02:02|0.034645
21:02:03|0.034645
21:02:04|0.034645
21:02:05|0.034645
21:02:06|0.034631
21:02:07|0.034631
21:02:08|0.034631
21:02:09|0.034631
21:02:10|0.034631
21:02:11|0.034631
21:02:12|0.034609
21:02:13|0.034609
21:02:14|0.034635
21:02:15|0.034651
21:02:16|0.034651
21:02:18|0.034651
21:02:20|0.034655
21:02:21|0.034662
21:02:22|0.034662
21:02:23|0.034674
21:02:23|0.034683
21:02:24|0.034683
21:02:25|0.034683
21:02:26|0.034695
21:02:28|0.034698
21:02:29|0.034697
21:02:30|0.034697
21:02:31|0.034697
21:02:31|0.034697
21:02:32|0.034693
21:02:34|0.034694
21:02:34|0.034694
21:02:36|0.03469
21:02:37|0.034687
21:02:38|0.034687
21:02:39|0.034687
21:02:40|0.034687
21:02:41|0.034687
21:02:42|0.034685
21:02:43|0.034687
21:02:44|0.034686
21:02:45|0.034695
21:02:47|0.034694
21:02:47|0.034694
21:02:48|0.034694
21:02:49|0.034701
21:02:50|0.034701
21:02:52|0.034704
21:02:52|0.034704
21:02:54|0.034704
21:02:54|0.034701
21:02:55|0.034695
21:02:56|0.034695
21:02:57|0.034681
21:02:58|0.034681
21:03:00|0.034681
21:03:00|0.034676
21:03:01|0.034679
21:03:03|0.034679
21:03:03|0.034679
21:03:04|0.034679
21:03:05|0.034698
21:03:06|0.034698
21:03:08|0.034699
21:03:08|0.034699
21:03:09|0.034699
21:03:10|0.034699
21:03:11|0.034699
21:03:12|0.034699
21:03:13|0.034689
21:03:15|0.034689
21:03:16|0.034689
21:03:17|0.034689
21:03:17|0.034702
21:03:19|0.034707
21:03:19|0.03471
21:03:21|0.03471
21:03:21|0.034709
21:03:23|0.034709
21:03:24|0.034686
21:03:25|0.034683
21:03:26|0.034683
21:03:27|0.034683
21:03:27|0.034683
21:03:29|0.034683
21:03:30|0.034685
21:03:31|0.034685
21:03:32|0.034685
21:03:33|0.034686
21:03:35|0.034674
21:03:36|0.034668
21:03:37|0.034668
21:03:37|0.034668
21:03:39|0.034668
21:03:40|0.034668
21:03:40|0.034642
21:03:42|0.034642
21:03:43|0.034642
21:03:44|0.034642
21:03:45|0.034642
21:03:46|0.034642
21:03:46|0.034642
21:03:48|0.034622
21:03:49|0.034623
21:03:49|0.034623
21:03:51|0.034623
21:03:51|0.034623
21:03:53|0.034623
21:03:54|0.034623
21:03:55|0.034623
21:03:56|0.034623
21:03:57|0.034623
21:03:58|0.034623
21:03:59|0.034623
21:04:00|0.034623
21:04:01|0.034618
21:04:02|0.034628
21:04:03|0.034626
21:04:04|0.034632
21:04:05|0.034633
21:04:06|0.034633
21:04:07|0.034633
21:04:08|0.034633
21:04:09|0.034633
21:04:10|0.034633
21:04:11|0.034609
21:04:12|0.034609
21:04:13|0.034586
21:04:14|0.034586
21:04:15|0.034572
21:04:16|0.034568
21:04:17|0.034568
21:04:18|0.034566
21:04:19|0.03456
21:04:21|0.03455
21:04:22|0.034539
21:04:23|0.034539
21:04:24|0.034539
21:04:25|0.034539
21:04:26|0.034539
21:04:28|0.034539
21:04:28|0.034539
21:04:30|0.034511
21:04:30|0.034497
21:04:31|0.034492
21:04:32|0.034492
21:04:34|0.034491
21:04:35|0.034481
21:04:35|0.034472
21:04:36|0.034466
21:04:37|0.034458
21:04:38|0.034458
21:04:40|0.034465
21:04:41|0.034465
21:04:42|0.034465
21:04:43|0.034465
21:04:44|0.034465
21:04:45|0.034465
21:04:46|0.034465
21:04:47|0.034465
21:04:48|0.034476
21:04:49|0.034476
21:04:50|0.034476
21:04:51|0.034483
21:04:52|0.034483
21:04:53|0.034474
21:04:54|0.034474
21:04:55|0.034474
21:04:56|0.034469
21:04:57|0.034469
21:04:58|0.034469
21:04:59|0.034469
21:05:01|0.034469
21:05:01|0.034462
21:05:03|0.034462
21:05:03|0.034489
21:05:04|0.034488
21:05:05|0.034479
21:05:06|0.034458
21:05:07|0.034456
21:05:08|0.034456
21:05:09|0.034454
21:05:10|0.03445
21:05:11|0.034448
21:05:12|0.034448
21:05:13|0.034448
21:05:14|0.034454
21:05:15|0.034448
21:05:16|0.03442
21:05:17|0.034433
21:05:18|0.034426
21:05:19|0.034426
21:05:21|0.03443
21:05:21|0.034431
21:05:23|0.034434
21:05:24|0.034425
21:05:25|0.034413
21:05:26|0.034391
21:05:27|0.034398
21:05:28|0.034398
21:05:29|0.034395
21:05:30|0.034386
21:05:31|0.034332
21:05:32|0.034329
21:05:33|0.034323
21:05:34|0.034282
21:05:35|0.034288
21:05:36|0.034307
21:05:37|0.034308
21:05:38|0.034308
21:05:39|0.03431
21:05:40|0.034295
21:05:41|0.034284
21:05:42|0.034284
21:05:43|0.034262
21:05:44|0.034262
21:05:45|0.03427
21:05:46|0.034288
21:05:47|0.034292
21:05:48|0.034296
21:05:49|0.034308
21:05:50|0.034295
21:05:51|0.034311
21:05:52|0.034305
21:05:53|0.034289
21:05:54|0.034284
21:05:55|0.034284
21:05:56|0.034284
21:05:57|0.03428
21:05:58|0.03428
21:05:59|0.03428
21:06:00|0.03428
21:06:01|0.034283
21:06:02|0.034275
21:06:03|0.034272
21:06:04|0.034296
21:06:05|0.034298
21:06:06|0.034296
21:06:07|0.034296
21:06:08|0.034266
21:06:09|0.034262
21:06:10|0.034278
21:06:11|0.034266
21:06:13|0.034246
21:06:13|0.034245
21:06:14|0.034245
21:06:15|0.034268
21:06:16|0.034275
21:06:17|0.034278
21:06:19|0.034275
21:06:19|0.03425
21:06:20|0.034244
21:06:22|0.034244
21:06:23|0.034277
21:06:25|0.034287
21:06:26|0.034287
21:06:27|0.03429
21:06:28|0.034303
21:06:29|0.034294
21:06:30|0.03428
21:06:31|0.03427
21:06:32|0.03427
21:06:33|0.034258
21:06:34|0.034258
21:06:36|0.034258
21:06:36|0.03424
21:06:37|0.034228
21:06:39|0.034202
21:06:39|0.034193
21:06:41|0.034193
21:06:41|0.034195
21:06:42|0.034195
21:06:44|0.034195
21:06:45|0.034217
21:06:45|0.034229
21:06:46|0.034229
21:06:47|0.034229
21:06:48|0.034197
21:06:50|0.034197
21:06:50|0.0342
21:06:52|0.0342
21:06:52|0.0342
21:06:54|0.0342
21:06:54|0.034207
21:06:56|0.034207
21:06:57|0.034223
21:06:58|0.034227
21:06:59|0.034227
21:06:59|0.034233
21:07:01|0.034228
21:07:02|0.034228
21:07:03|0.034193
21:07:04|0.034193
21:07:05|0.034194
21:07:06|0.034194
21:07:07|0.034202
21:07:08|0.034206
21:07:09|0.034206
21:07:10|0.034202
21:07:11|0.03419
21:07:12|0.034209
21:07:13|0.034194
21:07:14|0.034198
21:07:15|0.034198
21:07:16|0.034212
21:07:17|0.034212
21:07:18|0.034212
21:07:19|0.034212
21:07:20|0.034194
21:07:21|0.03419
21:07:22|0.0342
21:07:24|0.0342
21:07:25|0.0342
21:07:26|0.0342
21:07:27|0.0342
21:07:28|0.0342
21:07:30|0.0342
21:07:30|0.034189
21:07:32|0.034189
21:07:33|0.034189
21:07:33|0.034189
21:07:35|0.034188
21:07:36|0.034188
21:07:37|0.034188
21:07:38|0.034183
21:07:38|0.034194
21:07:40|0.034206
21:07:41|0.034206
21:07:42|0.034198
21:07:42|0.034198
21:07:43|0.034193
21:07:45|0.034193
21:07:46|0.034193
21:07:47|0.034196
21:07:48|0.034196
21:07:48|0.034196
21:07:49|0.034198
21:07:51|0.034198
21:07:52|0.034198
21:07:53|0.034198
21:07:54|0.034198
21:07:55|0.034198
21:07:56|0.034202
21:07:57|0.034202
21:07:58|0.034202
21:07:59|0.03421
21:08:00|0.034206
21:08:01|0.034198
21:08:02|0.034217
21:08:03|0.03422
21:08:04|0.034232
21:08:05|0.034237
21:08:06|0.034237
21:08:07|0.034237
21:08:08|0.034237
21:08:09|0.034237
21:08:10|0.034237
21:08:11|0.034237
21:08:12|0.034191
21:08:13|0.034191
21:08:14|0.034191
21:08:15|0.034191
21:08:16|0.034191
21:08:17|0.034206
21:08:18|0.034203
21:08:19|0.034195
21:08:20|0.0342
21:08:21|0.0342
21:08:22|0.0342
21:08:24|0.034212
21:08:25|0.034199
21:08:26|0.034216
21:08:26|0.034216
21:08:28|0.034216
21:08:28|0.034239
21:08:31|0.034239
21:08:31|0.034241
21:08:33|0.034241
21:08:34|0.034241
21:08:35|0.034265
21:08:36|0.034265
21:08:36|0.034265
21:08:38|0.034265
21:08:39|0.034303
21:08:40|0.034303
21:08:41|0.034303
21:08:42|0.034303
21:08:43|0.034303
21:08:44|0.034303
21:08:45|0.034303
21:08:46|0.034303
21:08:47|0.034299
21:08:48|0.034299
21:08:49|0.034299
21:08:50|0.034296
21:08:51|0.034309
21:08:52|0.034314
21:08:53|0.034311
21:08:54|0.03429
21:08:55|0.03429
21:08:56|0.034286
21:08:57|0.034278
21:08:58|0.034278
21:08:59|0.034272
21:09:00|0.034272
21:09:01|0.034272
21:09:02|0.03425
21:09:03|0.034235
21:09:04|0.034233
21:09:05|0.034233
21:09:06|0.034249
21:09:07|0.034249
21:09:08|0.034203
21:09:09|0.034203
21:09:10|0.034203
21:09:11|0.034203
21:09:12|0.034221
21:09:13|0.034221
21:09:14|0.034221
21:09:15|0.034221
21:09:16|0.034221
21:09:17|0.034215
21:09:18|0.034215
21:09:19|0.034215
21:09:20|0.034218
21:09:21|0.034218
21:09:22|0.034213
21:09:23|0.034213
21:09:24|0.034217
21:09:25|0.034217
21:09:26|0.034217
21:09:28|0.034254
21:09:28|0.034265
21:09:30|0.034265
21:09:31|0.034265
21:09:32|0.034265
21:09:33|0.034268
21:09:34|0.034268
21:09:35|0.034251
21:09:36|0.034251
21:09:37|0.034251
21:09:38|0.034251
21:09:39|0.034251
21:09:40|0.034251
21:09:41|0.034251
21:09:42|0.034251
21:09:43|0.034251
21:09:44|0.034273
21:09:45|0.034273
21:09:46|0.034273
21:09:47|0.034273
21:09:48|0.0343
21:09:49|0.0343
21:09:50|0.0343
21:09:51|0.0343
21:09:52|0.0343
21:09:53|0.034275
21:09:54|0.034275
21:09:55|0.034277
21:09:56|0.034277
21:09:57|0.034262
21:09:58|0.034262
21:09:59|0.034262
21:10:00|0.034242
21:10:01|0.03423
21:10:02|0.03423
21:10:03|0.03423
21:10:04|0.034229
21:10:05|0.034229
21:10:06|0.034229
21:10:07|0.034244
21:10:08|0.034244
21:10:09|0.034252
21:10:10|0.034252
21:10:11|0.034264
21:10:12|0.034264
21:10:13|0.034269
21:10:14|0.034269
21:10:15|0.034269
21:10:16|0.034286
21:10:17|0.034286
21:10:18|0.034286
21:10:19|0.034286
21:10:20|0.034286
21:10:21|0.034284
21:10:22|0.034284
21:10:23|0.034284
21:10:24|0.034284
21:10:25|0.034284
21:10:27|0.034309
21:10:28|0.034309
21:10:28|0.034309
21:10:29|0.034309
21:10:30|0.034319
21:10:31|0.034319
21:10:33|0.034319
21:10:34|0.034319
21:10:34|0.034331
21:10:35|0.03432
21:10:36|0.03433
21:10:38|0.034329
21:10:39|0.034322
21:10:40|0.034324
21:10:41|0.034324
21:10:41|0.034324
21:10:43|0.034337
21:10:44|0.034337
21:10:45|0.034321
21:10:46|0.034344
21:10:48|0.034344
21:10:48|0.034344
21:10:49|0.034356
21:10:51|0.034367
21:10:51|0.034367
21:10:52|0.034362
21:10:53|0.034365
21:10:54|0.034383
21:10:56|0.034383
21:10:56|0.034383
21:10:57|0.034383
21:10:58|0.034383
21:10:59|0.03437
21:11:00|0.03437
21:11:01|0.03437
21:11:03|0.034343
21:11:03|0.034333
21:11:04|0.034314
21:11:06|0.034302
21:11:07|0.034286
21:11:07|0.034296
21:11:08|0.034285
21:11:10|0.034261
21:11:10|0.034262
21:11:11|0.03426
21:11:12|0.034267
21:11:13|0.034267
21:11:14|0.034263
21:11:15|0.034247
21:11:16|0.034247
21:11:17|0.034247
21:11:18|0.034247
21:11:20|0.034244
21:11:20|0.034244
21:11:21|0.034244
21:11:23|0.034239
21:11:23|0.034239
21:11:24|0.034242
21:11:26|0.034253
21:11:26|0.034258
21:11:28|0.034258
21:11:29|0.034258
21:11:30|0.034258
21:11:31|0.034245
21:11:32|0.034229
21:11:33|0.034232
21:11:34|0.034234
21:11:35|0.034234
21:11:36|0.034235
21:11:37|0.034235
21:11:39|0.034235
21:11:40|0.034235
21:11:41|0.034235
21:11:41|0.034254
21:11:42|0.034254
21:11:43|0.03426
21:11:45|0.03426
21:11:45|0.034255
21:11:46|0.034255
21:11:47|0.034255
21:11:48|0.034255
21:11:50|0.034255
21:11:51|0.034255
21:11:52|0.034255
21:11:53|0.034255
21:11:54|0.034275
21:11:55|0.034275
21:11:56|0.034284
21:11:57|0.034284
21:11:58|0.034277
21:11:59|0.034264
21:12:01|0.034263
21:12:01|0.03428
21:12:02|0.03428
21:12:03|0.03427
21:12:04|0.03427
21:12:05|0.034248
21:12:06|0.034248
21:12:08|0.034267
21:12:09|0.034261
21:12:09|0.034261
21:12:11|0.034261
21:12:11|0.034261
21:12:12|0.034261
21:12:13|0.034265
21:12:14|0.034244
21:12:15|0.034242
21:12:16|0.034242
21:12:17|0.03424
21:12:18|0.03424
21:12:19|0.03424
21:12:20|0.034233
21:12:21|0.034243
21:12:23|0.03426
21:12:23|0.034252
21:12:25|0.034252
21:12:25|0.034252
21:12:26|0.03426
21:12:27|0.03428
21:12:29|0.034286
21:12:30|0.034286
21:12:31|0.034286
21:12:31|0.034286
21:12:32|0.034282
21:12:33|0.034282
21:12:34|0.034288
21:12:35|0.034285
21:12:37|0.034302
21:12:38|0.034302
21:12:39|0.034302
21:12:39|0.034302
21:12:40|0.034302
21:12:41|0.03429
21:12:43|0.03429
21:12:43|0.03426
21:12:45|0.034257
21:12:46|0.034257
21:12:46|0.03424
21:12:47|0.03424
21:12:49|0.034217
21:12:50|0.034217
21:12:50|0.034217
21:12:52|0.034217
21:12:53|0.034245
21:12:54|0.034223
21:12:54|0.034223
21:12:55|0.034223
21:12:57|0.034223
21:12:58|0.034269
21:12:59|0.034269
21:13:00|0.034269
21:13:01|0.03427
21:13:02|0.034288
21:13:03|0.034288
21:13:04|0.034287
21:13:05|0.034305
21:13:06|0.034305
21:13:07|0.034305
21:13:08|0.034305
21:13:09|0.03429
21:13:10|0.03429
21:13:11|0.034265
21:13:12|0.034259
21:13:13|0.03426
21:13:14|0.03426
21:13:15|0.03426
21:13:16|0.034249
21:13:17|0.034251
21:13:18|0.034251
21:13:19|0.034251
21:13:20|0.034251
21:13:21|0.034265
21:13:22|0.034265
21:13:23|0.034285
21:13:24|0.034285
21:13:25|0.034285
21:13:26|0.034277
21:13:27|0.034277
21:13:28|0.034277
21:13:30|0.034277
21:13:30|0.034277
21:13:32|0.034277
21:13:33|0.034244
21:13:34|0.034244
21:13:35|0.034244
21:13:37|0.034244
21:13:38|0.034244
21:13:39|0.034244
21:13:40|0.03426
21:13:41|0.03426
21:13:42|0.034277
21:13:43|0.034277
21:13:44|0.034263
21:13:45|0.034244
21:13:46|0.034246
21:13:47|0.034265
21:13:48|0.034265
21:13:49|0.034265
21:13:50|0.034265
21:13:51|0.034265
21:13:52|0.034265
21:13:53|0.034265
21:13:54|0.034258
21:13:55|0.03425
21:13:56|0.034244
21:13:57|0.03426
21:13:58|0.03426
21:13:59|0.034277
21:14:00|0.034277
21:14:01|0.034277
21:14:02|0.034277
21:14:03|0.034269
21:14:04|0.034279
21:14:05|0.034293
21:14:06|0.034302
21:14:07|0.034302
21:14:08|0.034302
21:14:09|0.034302
21:14:10|0.034303
21:14:11|0.034308
21:14:12|0.034313
21:14:13|0.034313
21:14:14|0.034315
21:14:15|0.034321
21:14:16|0.034321
21:14:17|0.034321
21:14:18|0.034321
21:14:19|0.034321
21:14:20|0.034323
21:14:21|0.034324
21:14:22|0.034324
21:14:23|0.034324
21:14:24|0.034321
21:14:25|0.03431
21:14:26|0.034314
21:14:27|0.034314
21:14:28|0.034314
21:14:29|0.0343
21:14:31|0.0343
21:14:32|0.0343
21:14:33|0.0343
21:14:34|0.034285
21:14:35|0.034285
21:14:36|0.034288
21:14:37|0.034288
21:14:38|0.034333
21:14:39|0.034332
21:14:40|0.034332
21:14:41|0.034332
21:14:42|0.034332
21:14:43|0.034332
21:14:44|0.034335
21:14:45|0.034335
21:14:46|0.034335
21:14:47|0.034335
21:14:48|0.034342
21:14:49|0.034357
21:14:51|0.034357
21:14:51|0.034357
21:14:53|0.034357
21:14:53|0.034356
21:14:54|0.034356
21:14:55|0.034356
21:14:57|0.034356
21:14:58|0.034356
21:14:58|0.034356
21:14:59|0.034356
21:15:00|0.034356
21:15:01|0.034332
21:15:03|0.034332
21:15:03|0.034338
21:15:05|0.034359
21:15:06|0.034367
21:15:06|0.034371
21:15:07|0.034371
21:15:08|0.034371
21:15:09|0.034371
21:15:10|0.034376
21:15:11|0.034382
21:15:13|0.034382
21:15:13|0.034382
21:15:14|0.034382
21:15:16|0.034373
21:15:16|0.034373
21:15:17|0.034367
21:15:18|0.034367
21:15:19|0.034367
21:15:21|0.034348
21:15:21|0.034376
21:15:22|0.034393
21:15:23|0.034396
21:15:24|0.034391
21:15:25|0.034394
21:15:26|0.03438
21:15:27|0.03438
21:15:28|0.034389
21:15:29|0.034377
21:15:31|0.034377
21:15:31|0.034377
21:15:32|0.034362
21:15:33|0.034348
21:15:35|0.034348
21:15:36|0.034328
21:15:37|0.034328
21:15:38|0.034297
21:15:39|0.034297
21:15:40|0.034297
21:15:41|0.034285
21:15:42|0.034269
21:15:43|0.03427
21:15:44|0.034278
21:15:45|0.034278
21:15:46|0.034278
21:15:47|0.034278
21:15:48|0.034278
21:15:49|0.03426
21:15:50|0.03426
21:15:51|0.03426
21:15:52|0.03427
21:15:53|0.03427
21:15:54|0.03427
21:15:55|0.03427
21:15:56|0.03427
21:15:58|0.034315
21:15:58|0.034339
21:15:59|0.034345
21:16:01|0.03434
21:16:01|0.034355
21:16:03|0.034362
21:16:04|0.034362
21:16:04|0.034374
21:16:05|0.034373
21:16:06|0.034376
21:16:08|0.034376
21:16:09|0.034376
21:16:09|0.034363
21:16:11|0.034363
21:16:11|0.034353
21:16:13|0.034337
21:16:14|0.034337
21:16:15|0.034354
21:16:16|0.034354
21:16:17|0.034356
21:16:17|0.034356
21:16:19|0.034356
21:16:19|0.034356
21:16:20|0.034356
21:16:22|0.034367
21:16:22|0.034368
21:16:23|0.034368
21:16:24|0.034368
21:16:26|0.034368
21:16:26|0.034374
21:16:27|0.034388
21:16:28|0.034388
21:16:30|0.034388
21:16:31|0.034388
21:16:32|0.034388
21:16:33|0.034373
21:16:34|0.034368
21:16:35|0.034368
21:16:36|0.034367
21:16:37|0.034367
21:16:38|0.03434
21:16:40|0.03434
21:16:41|0.034335
21:16:41|0.034335
21:16:43|0.03434
21:16:43|0.03434
21:16:45|0.034324
21:16:45|0.034324
21:16:46|0.034304
21:16:47|0.034309
21:16:48|0.034309
21:16:49|0.034309
21:16:50|0.03432
21:16:51|0.034319
21:16:53|0.034319
21:16:53|0.034319
21:16:54|0.034319
21:16:56|0.034338
21:16:57|0.034354
21:16:58|0.034354
21:16:59|0.034354
21:17:00|0.034359
21:17:01|0.03436
21:17:02|0.03436
21:17:03|0.03436
21:17:04|0.03436
21:17:05|0.03436
21:17:06|0.03436
21:17:07|0.034377
21:17:08|0.034377
21:17:09|0.034377
21:17:10|0.034377
21:17:11|0.034371
21:17:12|0.034395
21:17:13|0.034397
21:17:14|0.034397
21:17:15|0.034409
21:17:16|0.034409
21:17:17|0.034409
21:17:18|0.034399
21:17:19|0.034419
21:17:20|0.034419
21:17:21|0.03442
21:17:22|0.034435
21:17:23|0.034455
21:17:24|0.03445
21:17:25|0.03445
21:17:26|0.03445
21:17:27|0.03445
21:17:28|0.03445
21:17:29|0.03444
21:17:30|0.03444
21:17:31|0.03444
21:17:32|0.03444
21:17:34|0.03444
21:17:34|0.034434
21:17:36|0.034437
21:17:37|0.034434
21:17:37|0.034434
21:17:39|0.034434
21:17:40|0.034455
21:17:41|0.034453
21:17:42|0.03445
21:17:43|0.03445
21:17:44|0.034446
21:17:45|0.034446
21:17:46|0.03444
21:17:47|0.03444
21:17:48|0.03445
21:17:49|0.034467
21:17:51|0.034455
21:17:51|0.034455
21:17:53|0.034455
21:17:54|0.034455
21:17:55|0.034455
21:17:55|0.034455
21:17:57|0.034456
21:17:58|0.034454
21:17:58|0.034454
21:18:00|0.034454
21:18:01|0.034454
21:18:02|0.03447
21:18:02|0.034472
21:18:04|0.034495
21:18:04|0.034485
21:18:06|0.034485
21:18:07|0.034492
21:18:07|0.034496
21:18:09|0.034496
21:18:09|0.034493
21:18:11|0.034497
21:18:11|0.034497
21:18:13|0.034497
21:18:14|0.034497
21:18:15|0.034497
21:18:16|0.034499
21:18:17|0.0345
21:18:18|0.034524
21:18:19|0.034519
21:18:20|0.034516
21:18:21|0.034516
21:18:22|0.034516
21:18:23|0.034516
21:18:24|0.034506
21:18:25|0.034502
21:18:26|0.034502
21:18:27|0.034494
21:18:28|0.034494
21:18:29|0.034491
21:18:30|0.034487
21:18:31|0.034487
21:18:32|0.034487
21:18:33|0.03449
21:18:35|0.03449
21:18:35|0.03449
21:18:36|0.03449
21:18:38|0.034483
21:18:38|0.034485
21:18:39|0.034485
21:18:40|0.034479
21:18:41|0.034479
21:18:43|0.034479
21:18:43|0.034479
21:18:45|0.034479
21:18:46|0.034455
21:18:47|0.034455
21:18:48|0.034452
21:18:49|0.034461
21:18:50|0.034461
21:18:52|0.034472
21:18:52|0.034472
21:18:53|0.034472
21:18:54|0.034472
21:18:55|0.034472
21:18:56|0.034472
21:18:57|0.034479
21:18:59|0.034479
21:18:59|0.034479
21:19:00|0.034479
21:19:01|0.034479
21:19:03|0.034479
21:19:03|0.034479
21:19:05|0.034516
21:19:06|0.034516
21:19:07|0.034516
21:19:08|0.034516
21:19:09|0.034517
21:19:10|0.034517
21:19:11|0.034517
21:19:12|0.034514
21:19:13|0.034514
21:19:14|0.034515
21:19:15|0.034515
21:19:16|0.03451
21:19:17|0.03451
21:19:18|0.034503
21:19:19|0.034503
21:19:21|0.03451
21:19:21|0.0345
21:19:22|0.0345
21:19:23|0.0345
21:19:24|0.0345
21:19:25|0.0345
21:19:26|0.034503
21:19:27|0.034503
21:19:28|0.034503
21:19:30|0.034503
21:19:30|0.034499
21:19:32|0.034499
21:19:32|0.034499
21:19:33|0.034499
21:19:35|0.034516
21:19:36|0.034516
21:19:37|0.034482
21:19:38|0.034485
21:19:39|0.034485
21:19:41|0.034485
21:19:41|0.034484
21:19:43|0.03448
21:19:43|0.034473
21:19:45|0.034473
21:19:45|0.034467
21:19:46|0.034467
21:19:47|0.034467
21:19:48|0.034467
21:19:49|0.034491
21:19:51|0.034491
21:19:52|0.034491
21:19:53|0.034491
21:19:53|0.034479
21:19:55|0.034485
21:19:56|0.034485
21:19:57|0.034485
21:19:57|0.034485
21:19:59|0.034483
21:19:59|0.034483
21:20:00|0.034483
21:20:01|0.034483
21:20:02|0.034466
21:20:04|0.034465
21:20:05|0.034465
21:20:06|0.034467
21:20:06|0.034467
21:20:08|0.034467
21:20:09|0.034443
21:20:09|0.034433
21:20:11|0.034433
21:20:11|0.034412
21:20:13|0.03441
21:20:14|0.034423
21:20:15|0.034423
21:20:16|0.034423
21:20:17|0.034423
21:20:18|0.034423
21:20:19|0.034423
21:20:20|0.034423
21:20:21|0.034423
21:20:22|0.034423
21:20:23|0.034423
21:20:24|0.034423
21:20:25|0.034423
21:20:26|0.034423
21:20:27|0.034423
21:20:28|0.034423
21:20:29|0.034368
21:20:30|0.034367
21:20:31|0.034366
21:20:32|0.034366
21:20:33|0.034366
21:20:34|0.034346
21:20:35|0.034346
21:20:37|0.034346
21:20:38|0.034346
21:20:39|0.034345
21:20:39|0.034329
21:20:41|0.034319
21:20:41|0.034319
21:20:43|0.034322
21:20:44|0.034317
21:20:45|0.034317
21:20:46|0.034299
21:20:47|0.034294
21:20:48|0.034285
21:20:49|0.034283
21:20:50|0.034282
21:20:51|0.034288
21:20:52|0.034287
21:20:53|0.034293
21:20:54|0.034299
21:20:55|0.034272
21:20:56|0.034263
21:20:57|0.034264
21:20:58|0.034264
21:20:59|0.034264
21:21:00|0.034278
21:21:01|0.034271
21:21:02|0.034261
21:21:03|0.034261
21:21:04|0.03426
21:21:05|0.034255
21:21:06|0.034251
21:21:07|0.034251
21:21:08|0.034243
21:21:09|0.034243
21:21:10|0.034238
21:21:12|0.034245
21:21:12|0.034245
21:21:14|0.034245
21:21:14|0.034245
21:21:15|0.034245
21:21:16|0.034237
21:21:17|0.034234
21:21:18|0.034234
21:21:19|0.034239
21:21:20|0.034248
21:21:21|0.034248
21:21:22|0.034248
21:21:23|0.034257
21:21:24|0.034257
21:21:25|0.034257
21:21:26|0.034257
21:21:27|0.034262
21:21:28|0.034262
21:21:29|0.034262
21:21:30|0.034262
21:21:31|0.034255
21:21:32|0.034255
21:21:33|0.034255
21:21:34|0.034261
21:21:35|0.034261
21:21:36|0.034261
21:21:37|0.034262
21:21:38|0.034265
21:21:39|0.034265
21:21:41|0.034265
21:21:42|0.034275
21:21:44|0.034275
21:21:45|0.034272
21:21:45|0.034272
21:21:47|0.034272
21:21:47|0.034272
21:21:48|0.034272
21:21:49|0.034273
21:21:50|0.034273
21:21:51|0.034273
21:21:53|0.034275
21:21:53|0.034275
21:21:54|0.034275
21:21:59|0.034275
21:21:59|0.034287
21:22:00|0.034287
21:22:02|0.034287
21:22:02|0.034287
21:22:03|0.034287
21:22:04|0.034303
21:22:05|0.034298
21:22:07|0.034298
21:22:07|0.034286
21:22:09|0.034286
21:22:10|0.034272
21:22:11|0.034272
21:22:12|0.034272
21:22:13|0.034264
21:22:14|0.034253
21:22:15|0.034242
21:22:16|0.034242
21:22:17|0.034242
21:22:18|0.034242
21:22:19|0.034242
21:22:20|0.034218
21:22:21|0.034198
21:22:22|0.034198
21:22:23|0.034194
21:22:24|0.034199
21:22:26|0.034198
21:22:26|0.034198
21:22:28|0.03418
21:22:29|0.03418
21:22:30|0.03418
21:22:31|0.034181
21:22:32|0.034181
21:22:32|0.034181
21:22:34|0.03418
21:22:35|0.034182
21:22:35|0.03417
21:22:37|0.034159
21:22:39|0.034151
21:22:40|0.03414
21:22:40|0.034148
21:22:41|0.034148
21:22:42|0.03413
21:22:44|0.03413
21:22:45|0.03413
21:22:47|0.03413
21:22:47|0.03413
21:22:48|0.034122
21:22:49|0.034127
21:22:50|0.034112
21:22:52|0.034106
21:22:52|0.034108
21:22:53|0.034108
21:22:54|0.034108
21:22:55|0.034109
21:22:56|0.034109
21:22:57|0.034104
21:22:58|0.034113
21:22:59|0.034113
21:23:00|0.034113
21:23:02|0.034095
21:23:02|0.034091
21:23:04|0.034064
21:23:05|0.034059
21:23:06|0.034059
21:23:07|0.034058
21:23:08|0.034074
21:23:09|0.034074
21:23:10|0.03408
21:23:11|0.03408
21:23:12|0.034094
21:23:13|0.034107
21:23:14|0.034107
21:23:15|0.0341
21:23:16|0.03409
21:23:17|0.034094
21:23:18|0.034109
21:23:19|0.034109
21:23:20|0.034112
21:23:21|0.034129
21:23:22|0.034133
21:23:23|0.034135
21:23:24|0.034135
21:23:25|0.034135
21:23:26|0.034136
21:23:27|0.034128
21:23:28|0.034128
21:23:29|0.034128
21:23:30|0.034146
21:23:31|0.034146
21:23:32|0.034146
21:23:33|0.034146
21:23:34|0.034125
21:23:35|0.034125
21:23:36|0.03413
21:23:37|0.034136
21:23:38|0.034136
21:23:40|0.034139
21:23:40|0.034145
21:23:41|0.034149
21:23:42|0.03416
21:23:43|0.03416
21:23:45|0.03416
21:23:46|0.03416
21:23:47|0.03416
21:23:48|0.03416
21:23:49|0.03416
21:23:50|0.03416
21:23:51|0.03416
21:23:52|0.03416
21:23:53|0.03416
21:23:54|0.03416
21:23:55|0.034165
21:23:56|0.034165
21:23:57|0.034165
21:23:58|0.034165
21:23:59|0.034165
21:24:00|0.034164
21:24:01|0.034155
21:24:02|0.034161
21:24:03|0.034161
21:24:04|0.034161
21:24:05|0.03415
21:24:06|0.034151
21:24:07|0.034148
21:24:08|0.034148
21:24:09|0.034148
21:24:10|0.034148
21:24:11|0.034148
21:24:12|0.034148
21:24:13|0.034128
21:24:14|0.034122
21:24:15|0.03411
21:24:16|0.034109
21:24:17|0.03411
21:24:18|0.034121
21:24:19|0.034121
21:24:20|0.034121
21:24:21|0.034122
21:24:22|0.034115
21:24:24|0.034106
21:24:24|0.034114
21:24:26|0.034126
21:24:26|0.03413
21:24:27|0.034135
21:24:28|0.034135
21:24:29|0.034135
21:24:30|0.034135
21:24:31|0.034135
21:24:32|0.034111
21:24:33|0.034111
21:24:34|0.034123
21:24:35|0.034128
21:24:36|0.034128
21:24:37|0.034128
21:24:39|0.034128
21:24:40|0.034128
21:24:41|0.034128
21:24:42|0.034133
21:24:43|0.034133
21:24:44|0.034139
21:24:45|0.034143
21:24:46|0.034136
21:24:47|0.034136
21:24:48|0.034136
21:24:49|0.034136
21:24:50|0.034136
21:24:51|0.034136
21:24:52|0.034136
21:24:54|0.034136
21:24:54|0.034136
21:24:55|0.034136
21:24:56|0.034159
21:24:57|0.034159
21:24:58|0.034159
21:24:59|0.034159
21:25:00|0.034162
21:25:02|0.034166
21:25:02|0.034166
21:25:03|0.034166
21:25:04|0.034166
21:25:06|0.034166
21:25:07|0.034166
21:25:08|0.03416
21:25:09|0.034152
21:25:09|0.034152
21:25:10|0.034139
21:25:12|0.034139
21:25:12|0.034139
21:25:14|0.034128
21:25:15|0.034112
21:25:16|0.034112
21:25:16|0.034112
21:25:18|0.034111
21:25:18|0.034111
21:25:19|0.034111
21:25:21|0.034111
21:25:22|0.034082
21:25:23|0.034077
21:25:24|0.034079
21:25:25|0.034079
21:25:25|0.034085
21:25:27|0.034085
21:25:28|0.034085
21:25:29|0.034091
21:25:29|0.034083
21:25:31|0.034083
21:25:31|0.034083
21:25:33|0.034083
21:25:34|0.034083
21:25:34|0.034083
21:25:35|0.034083
21:25:36|0.034083
21:25:38|0.034089
21:25:39|0.034089
21:25:39|0.034089
21:25:40|0.034089
21:25:43|0.034089
21:25:44|0.034089
21:25:44|0.034082
21:25:45|0.034082
21:25:47|0.034082
21:25:47|0.034082
21:25:49|0.034082
21:25:50|0.034083
21:25:50|0.034083
21:25:51|0.034083
21:25:52|0.034083
21:25:53|0.034083
21:25:54|0.034088
21:25:56|0.034088
21:25:57|0.034088
21:25:57|0.034089
21:25:58|0.034089
21:26:00|0.034089
21:26:01|0.034088
21:26:02|0.034088
21:26:03|0.034088
21:26:03|0.034098
21:26:05|0.034098
21:26:05|0.034098
21:26:07|0.034132
21:26:07|0.034132
21:26:09|0.034142
21:26:09|0.034142
21:26:11|0.034148
21:26:12|0.034148
21:26:12|0.034164
21:26:14|0.034172
21:26:15|0.034181
21:26:15|0.034197
21:26:16|0.034197
21:26:18|0.034197
21:26:19|0.034197
21:26:19|0.034197
21:26:21|0.034197
21:26:22|0.034209
21:26:23|0.034193
21:26:24|0.034193
21:26:25|0.034195
21:26:26|0.034195
21:26:27|0.034195
21:26:28|0.034195
21:26:29|0.034192
21:26:30|0.034192
21:26:31|0.034192
21:26:32|0.034164
21:26:33|0.034154
21:26:34|0.034156
21:26:35|0.034156
21:26:36|0.034149
21:26:37|0.034152
21:26:38|0.034146
21:26:39|0.034146
21:26:40|0.034146
21:26:41|0.034146
21:26:42|0.034146
21:26:44|0.034146
21:26:45|0.03416
21:26:46|0.034176
21:26:47|0.034176
21:26:48|0.034176
21:26:49|0.034174
21:26:50|0.034179
21:26:51|0.034179
21:26:52|0.034179
21:26:53|0.034178
21:26:54|0.034178
21:26:55|0.034178
21:26:56|0.034178
21:26:57|0.03419
21:26:58|0.034197
21:26:59|0.034197
21:27:01|0.034197
21:27:01|0.034211
21:27:02|0.034221
21:27:03|0.034221
21:27:04|0.034229
21:27:05|0.034229
21:27:06|0.034232
21:27:07|0.034232
21:27:09|0.034219
21:27:09|0.034219
21:27:10|0.034221
21:27:11|0.03422
21:27:12|0.034209
21:27:13|0.034209
21:27:14|0.034209
21:27:15|0.034209
21:27:16|0.034209
21:27:17|0.034209
21:27:18|0.034209
21:27:19|0.034209
21:27:20|0.034209
21:27:21|0.034204
21:27:22|0.034216
21:27:23|0.034216
21:27:24|0.034216
21:27:25|0.034216
21:27:27|0.034216
21:27:27|0.034216
21:27:28|0.034237
21:27:29|0.034239
21:27:30|0.034247
21:27:31|0.034229
21:27:32|0.034233
21:27:33|0.034233
21:27:34|0.034233
21:27:36|0.034233
21:27:36|0.034233
21:27:37|0.034233
21:27:38|0.034233
21:27:39|0.034248
21:27:40|0.034253
21:27:41|0.034239
21:27:43|0.034239
21:27:45|0.034254
21:27:46|0.034254
21:27:47|0.034254
21:27:48|0.034254
21:27:49|0.034254
21:27:50|0.034254
21:27:51|0.034254
21:27:52|0.034254
21:27:53|0.034254
21:27:54|0.034246
21:27:56|0.034246
21:27:56|0.034241
21:27:57|0.034239
21:27:59|0.034239
21:27:59|0.034254
21:28:00|0.034254
21:28:01|0.034254
21:28:02|0.034254
21:28:04|0.034237
21:28:04|0.034237
21:28:05|0.034239
21:28:06|0.034239
21:28:07|0.034239
21:28:08|0.034239
21:28:10|0.034239
21:28:10|0.034239
21:28:11|0.034239
21:28:12|0.034239
21:28:13|0.034239
21:28:14|0.034249
21:28:15|0.034249
21:28:17|0.034249
21:28:18|0.034249
21:28:18|0.034243
21:28:19|0.034243
21:28:21|0.034249
21:28:21|0.034249
21:28:22|0.034246
21:28:23|0.034246
21:28:24|0.034246
21:28:25|0.03425
21:28:26|0.03425
21:28:27|0.03425
21:28:28|0.03425
21:28:29|0.03424
21:28:30|0.03424
21:28:31|0.03424
21:28:32|0.03424
21:28:33|0.03424
21:28:34|0.034249
21:28:35|0.034249
21:28:36|0.034249
21:28:37|0.034238
21:28:38|0.034238
21:28:40|0.034238
21:28:40|0.034238
21:28:41|0.034246
21:28:42|0.034246
21:28:44|0.03426
21:28:46|0.03426
21:28:47|0.03426
21:28:48|0.03426
21:28:48|0.03426
21:28:49|0.03426
21:28:50|0.03426
21:28:52|0.03426
21:28:52|0.03426
21:28:54|0.03426
21:28:55|0.03426
21:28:56|0.034253
21:28:56|0.034253
21:28:57|0.034253
21:28:59|0.034257
21:28:59|0.034257
21:29:01|0.034257
21:29:01|0.034257
21:29:02|0.034257
21:29:04|0.034264
21:29:04|0.034264
21:29:05|0.034267
21:29:06|0.034267
21:29:08|0.034267
21:29:09|0.034267
21:29:09|0.034267
21:29:11|0.034274
21:29:12|0.034275
21:29:13|0.034275
21:29:14|0.034275
21:29:15|0.03428
21:29:16|0.034281
21:29:17|0.034277
21:29:18|0.034267
21:29:19|0.034267
21:29:20|0.034267
21:29:21|0.034266
21:29:22|0.034266
21:29:23|0.034266
21:29:24|0.034265
21:29:25|0.034256
21:29:26|0.034256
21:29:27|0.034256
21:29:28|0.034253
21:29:29|0.034253
21:29:30|0.034253
21:29:31|0.034253
21:29:32|0.034253
21:29:33|0.034253
21:29:34|0.034253
21:29:35|0.034253
21:29:36|0.034253
21:29:37|0.034253
21:29:38|0.034253
21:29:39|0.03426
21:29:40|0.03426
21:29:41|0.034248
21:29:42|0.034249
21:29:43|0.034249
21:29:44|0.034244
21:29:45|0.034235
21:29:46|0.034235
21:29:47|0.034235
21:29:48|0.034235
21:29:49|0.034235
21:29:50|0.034235
21:29:52|0.034235
21:29:53|0.034235
21:29:54|0.034235
21:29:54|0.034235
21:29:55|0.034235
21:29:56|0.034235
21:29:58|0.034248
21:29:58|0.034252
21:29:59|0.034252
21:30:01|0.034252
21:30:02|0.034263
21:30:03|0.034263
21:30:04|0.034263
21:30:05|0.034267
21:30:06|0.034275
21:30:07|0.034279
21:30:08|0.034279
21:30:09|0.034279
21:30:09|0.034283
21:30:10|0.034285
21:30:11|0.034285
21:30:12|0.034284
21:30:13|0.034284
21:30:14|0.034284
21:30:16|0.034284
21:30:16|0.034284
21:30:18|0.034284
21:30:18|0.034284
21:30:19|0.034284
21:30:21|0.034275
21:30:22|0.034275
21:30:23|0.034275
21:30:23|0.034275
21:30:24|0.034275
21:30:26|0.034275
21:30:26|0.034275
21:30:28|0.034275
21:30:29|0.034274
21:30:29|0.034274
21:30:31|0.034274
21:30:31|0.034274
21:30:33|0.034274
21:30:33|0.034274
21:30:35|0.034274
21:30:35|0.034274
21:30:37|0.034274
21:30:38|0.034274
21:30:39|0.034274
21:30:39|0.03426
21:30:40|0.03426
21:30:43|0.03426
21:30:43|0.03426
21:30:44|0.03426
21:30:46|0.03426
21:30:47|0.03426
21:30:48|0.03426
21:30:49|0.03426
21:30:50|0.03426
21:30:51|0.034238
21:30:52|0.034238
21:30:53|0.034221
21:30:54|0.034211
21:30:55|0.034203
21:30:56|0.0342
21:30:57|0.0342
21:30:58|0.034171
21:30:59|0.034171
21:31:00|0.034171
21:31:01|0.034157
21:31:02|0.034141
21:31:04|0.034141
21:31:04|0.034117
21:31:06|0.034117
21:31:07|0.034108
21:31:07|0.034107
21:31:09|0.034107
21:31:10|0.034102
21:31:11|0.034096
21:31:12|0.034096
21:31:13|0.034096
21:31:14|0.034096
21:31:15|0.034093
21:31:16|0.034093
21:31:16|0.034093
21:31:18|0.034093
21:31:19|0.034094
21:31:20|0.034094
21:31:20|0.034094
21:31:21|0.034094
21:31:23|0.034098
21:31:24|0.034098
21:31:25|0.0341
21:31:25|0.0341
21:31:28|0.0341
21:31:29|0.0341
21:31:29|0.034082
21:31:30|0.034099
21:31:31|0.034099
21:31:33|0.034099
21:31:33|0.034099
21:31:34|0.034099
21:31:35|0.034099
21:31:36|0.034099
21:31:37|0.034099
21:31:38|0.034099
21:31:39|0.034099
21:31:40|0.034092
21:31:41|0.034092
21:31:42|0.034092
21:31:43|0.034092
21:31:44|0.034092
21:31:45|0.034092
21:31:46|0.034098
21:31:47|0.034098
21:31:48|0.034099
21:31:49|0.034099
21:31:51|0.034099
21:31:52|0.034099
21:31:53|0.034099
21:31:54|0.034099
21:31:55|0.034102
21:31:56|0.034102
21:31:57|0.034102
21:31:58|0.03412
21:31:59|0.03412
21:32:00|0.034124
21:32:01|0.034124
21:32:02|0.034139
21:32:03|0.034139
21:32:05|0.034139
21:32:05|0.034146
21:32:06|0.034146
21:32:07|0.034146
21:32:08|0.034146
21:32:10|0.034146
21:32:10|0.034146
21:32:11|0.034146
21:32:13|0.034162
21:32:13|0.034162
21:32:14|0.034162
21:32:15|0.034162
21:32:16|0.034162
21:32:18|0.034162
21:32:19|0.034162
21:32:19|0.034162
21:32:21|0.034162
21:32:22|0.03416
21:32:23|0.034164
21:32:23|0.034164
21:32:24|0.034164
21:32:26|0.034162
21:32:26|0.034152
21:32:27|0.034152
21:32:29|0.034152
21:32:30|0.034152
21:32:30|0.034152
21:32:32|0.034152
21:32:33|0.034152
21:32:33|0.034152
21:32:35|0.034152
21:32:36|0.034109
21:32:37|0.034109
21:32:38|0.0341
21:32:38|0.034092
21:32:39|0.034092
21:32:40|0.034092
21:32:42|0.034092
21:32:43|0.034077
21:32:44|0.034077
21:32:44|0.034065
21:32:45|0.034065
21:32:46|0.034061
21:32:48|0.03405
21:32:50|0.03405
21:32:51|0.03405
21:32:51|0.034049
21:32:53|0.034041
21:32:54|0.034042
21:32:55|0.034019
21:32:56|0.034011
21:32:57|0.03401
21:32:58|0.034008
21:32:59|0.034008
21:33:00|0.034008
21:33:01|0.034008
21:33:02|0.03401
21:33:03|0.03401
21:33:04|0.03401
21:33:05|0.03402
21:33:06|0.03402
21:33:07|0.03402
21:33:08|0.034038
21:33:09|0.034041
21:33:10|0.034041
21:33:11|0.03405
21:33:12|0.03405
21:33:13|0.034087
21:33:14|0.034084
21:33:15|0.034084
21:33:16|0.034084
21:33:17|0.034084
21:33:18|0.034084
21:33:19|0.034092
21:33:20|0.034092
21:33:21|0.034092
21:33:22|0.034092
21:33:23|0.034102
21:33:24|0.034102
21:33:25|0.034102
21:33:26|0.034134
21:33:27|0.034134
21:33:28|0.034134
21:33:29|0.034134
21:33:30|0.034134
21:33:31|0.034134
21:33:32|0.034179
21:33:33|0.034179
21:33:34|0.034179
21:33:35|0.034179
21:33:36|0.034179
21:33:37|0.034179
21:33:38|0.034207
21:33:39|0.034209
21:33:40|0.034209
21:33:41|0.034209
21:33:42|0.034209
21:33:43|0.034231
21:33:44|0.034227
21:33:45|0.034227
21:33:46|0.034227
21:33:47|0.034227
21:33:48|0.034227
21:33:50|0.034227
21:33:51|0.034251
21:33:52|0.03423
21:33:53|0.034226
21:33:54|0.034221
21:33:55|0.034221
21:33:56|0.034221
21:33:57|0.034221
21:33:58|0.034221
21:33:59|0.034226
21:34:00|0.034244
21:34:01|0.034244
21:34:02|0.034244
21:34:03|0.034244
21:34:04|0.034244
21:34:05|0.034244
21:34:06|0.034244
21:34:07|0.034244
21:34:08|0.034241
21:34:09|0.03424
21:34:10|0.03424
21:34:11|0.03424
21:34:12|0.03424
21:34:13|0.034242
21:34:14|0.034242
21:34:15|0.034244
21:34:16|0.034247
21:34:17|0.034247
21:34:18|0.034247
21:34:19|0.034247
21:34:20|0.034243
21:34:21|0.034243
21:34:22|0.034243
21:34:23|0.034243
21:34:24|0.034243
21:34:26|0.034243
21:34:26|0.034243
21:34:28|0.034243
21:34:29|0.034243
21:34:29|0.034243
21:34:31|0.034256
21:34:32|0.03426
21:34:33|0.03426
21:34:33|0.034257
21:34:35|0.034261
21:34:35|0.034261
21:34:37|0.034261
21:34:37|0.034258
21:34:38|0.034258
21:34:39|0.034258
21:34:41|0.034258
21:34:41|0.034251
21:34:43|0.034242
21:34:43|0.034237
21:34:45|0.034237
21:34:46|0.034213
21:34:46|0.034213
21:34:48|0.034213
21:34:49|0.034213
21:34:51|0.034213
21:34:51|0.034213
21:34:52|0.034213
21:34:53|0.034213
21:34:54|0.034199
21:34:55|0.034199
21:34:57|0.034199
21:34:57|0.034199
21:34:59|0.034199
21:34:59|0.034199
21:35:00|0.034199
21:35:01|0.034199
21:35:02|0.034199
21:35:03|0.034199
21:35:04|0.034199
21:35:05|0.034198
21:35:07|0.034204
21:35:07|0.034204
21:35:08|0.034204
21:35:09|0.034204
21:35:10|0.034204
21:35:11|0.034213
21:35:12|0.034213
21:35:13|0.034213
21:35:14|0.034213
21:35:15|0.034213
21:35:16|0.034213
21:35:17|0.034213
21:35:19|0.034213
21:35:19|0.034213
21:35:20|0.034213
21:35:21|0.034242
21:35:22|0.034242
21:35:24|0.034242
21:35:24|0.034242
21:35:25|0.034242
21:35:26|0.034242
21:35:27|0.034245
21:35:28|0.034245
21:35:29|0.034245
21:35:30|0.034248
21:35:32|0.034248
21:35:33|0.034251
21:35:33|0.034251
21:35:34|0.034251
21:35:35|0.034251
21:35:36|0.034251
21:35:37|0.034251
21:35:38|0.034251
21:35:39|0.034251
21:35:40|0.034251
21:35:41|0.034251
21:35:42|0.034268
21:35:43|0.034268
21:35:44|0.034268
21:35:45|0.034268
21:35:46|0.034268
21:35:47|0.034268
21:35:48|0.034268
21:35:49|0.034268
21:35:50|0.03427
21:35:52|0.03427
21:35:53|0.034289
21:35:54|0.034289
21:35:56|0.03428
21:35:56|0.03428
21:35:57|0.034268
21:35:59|0.034268
21:36:00|0.034268
21:36:00|0.034268
21:36:02|0.034267
21:36:02|0.034267
21:36:04|0.034261
21:36:04|0.034259
21:36:05|0.034257
21:36:06|0.034257
21:36:07|0.034257
21:36:08|0.034257
21:36:09|0.034257
21:36:10|0.034257
21:36:11|0.034265
21:36:13|0.034265
21:36:14|0.034265
21:36:15|0.034265
21:36:16|0.034265
21:36:16|0.034258
21:36:17|0.034258
21:36:18|0.034253
21:36:20|0.034253
21:36:21|0.034235
21:36:22|0.034235
21:36:23|0.034235
21:36:24|0.034217
21:36:25|0.034217
21:36:26|0.034217
21:36:27|0.034217
21:36:28|0.034221
21:36:29|0.034221
21:36:30|0.034221
21:36:31|0.03422
21:36:32|0.03422
21:36:34|0.03422
21:36:34|0.03422
21:36:35|0.03422
21:36:36|0.034214
21:36:37|0.034214
21:36:38|0.034214
21:36:39|0.034199
21:36:41|0.034194
21:36:41|0.034194
21:36:42|0.034194
21:36:43|0.034194
21:36:44|0.034194
21:36:45|0.034194
21:36:46|0.034194
21:36:47|0.034206
21:36:48|0.034206
21:36:49|0.034206
21:36:50|0.034213
21:36:51|0.034213
21:36:52|0.034213
21:36:54|0.034213
21:36:55|0.034213
21:36:56|0.034213
21:36:56|0.034213
21:36:57|0.034213
21:36:59|0.034213
21:36:59|0.034213
21:37:00|0.034213
21:37:01|0.034213
21:37:03|0.034218
21:37:03|0.034218
21:37:05|0.034218
21:37:06|0.034218
21:37:07|0.034218
21:37:08|0.034218
21:37:08|0.034218
21:37:09|0.034218
21:37:11|0.034234
21:37:11|0.034234
21:37:13|0.034235
21:37:14|0.034235
21:37:14|0.034235
21:37:15|0.034235
21:37:16|0.034235
21:37:17|0.034235
21:37:19|0.034235
21:37:19|0.034235
21:37:20|0.034235
21:37:22|0.034235
21:37:22|0.034228
21:37:24|0.034196
21:37:24|0.034196
21:37:26|0.034196
21:37:27|0.034196
21:37:28|0.034166
21:37:29|0.034168
21:37:30|0.034168
21:37:31|0.034168
21:37:32|0.034168
21:37:33|0.034168
21:37:34|0.034168
21:37:35|0.034168
21:37:36|0.034168
21:37:37|0.034168
21:37:38|0.034176
21:37:39|0.034176
21:37:40|0.034176
21:37:41|0.034176
21:37:42|0.034176
21:37:43|0.034176
21:37:44|0.034176
21:37:45|0.034176
21:37:46|0.034176
21:37:47|0.034176
21:37:48|0.034176
21:37:49|0.034179
21:37:50|0.034161
21:37:51|0.034161
21:37:52|0.034161
21:37:54|0.034179
21:37:54|0.034179
21:37:56|0.034178
21:37:57|0.034178
21:37:57|0.034178
21:37:58|0.034178
21:38:00|0.034178
21:38:01|0.034178
21:38:01|0.034178
21:38:02|0.034178
21:38:04|0.034178
21:38:05|0.034186
21:38:05|0.034186
21:38:07|0.034186
21:38:08|0.034186
21:38:09|0.034186
21:38:10|0.034186
21:38:11|0.034186
21:38:12|0.034186
21:38:13|0.034186
21:38:14|0.034186
21:38:16|0.034186
21:38:16|0.034186
21:38:17|0.034186
21:38:18|0.034186
21:38:20|0.034184
21:38:20|0.034184
21:38:21|0.034184
21:38:22|0.034184
21:38:23|0.034184
21:38:25|0.034184
21:38:26|0.034184
21:38:26|0.034184
21:38:27|0.034184
21:38:28|0.034184
21:38:29|0.034184
21:38:30|0.034184
21:38:31|0.034184
21:38:32|0.034184
21:38:33|0.034184
21:38:34|0.034185
21:38:35|0.034185
21:38:36|0.034185
21:38:37|0.034184
21:38:38|0.034183
21:38:39|0.034193
21:38:40|0.034184
21:38:41|0.034181
21:38:42|0.034181
21:38:43|0.034181
21:38:45|0.034195
21:38:45|0.034195
21:38:46|0.034195
21:38:48|0.034201
21:38:48|0.034201
21:38:50|0.034201
21:38:51|0.034201
21:38:51|0.034201
21:38:52|0.034206
21:38:54|0.034206
21:38:56|0.034204
21:38:57|0.034204
21:38:58|0.034204
21:38:59|0.034204
21:38:59|0.034204
21:39:01|0.034204
21:39:01|0.034204
21:39:02|0.034204
21:39:03|0.034204
21:39:04|0.034204
21:39:06|0.034207
21:39:07|0.034207
21:39:08|0.034207
21:39:08|0.034207
21:39:09|0.034207
21:39:11|0.034207
21:39:12|0.034207
21:39:13|0.034207
21:39:13|0.034207
21:39:14|0.034207
21:39:16|0.034207
21:39:17|0.034204
21:39:17|0.034204
21:39:18|0.034204
21:39:20|0.034204
21:39:21|0.034204
21:39:22|0.034204
21:39:23|0.034204
21:39:24|0.034195
21:39:25|0.034195
21:39:25|0.034195
21:39:27|0.034195
21:39:28|0.034195
21:39:29|0.034195
21:39:30|0.034195
21:39:30|0.034195
21:39:32|0.034195
21:39:32|0.034195
21:39:34|0.034195
21:39:34|0.034195
21:39:36|0.034195
21:39:37|0.034195
21:39:37|0.034195
21:39:39|0.034195
21:39:40|0.034195
21:39:41|0.034195
21:39:42|0.034195
21:39:43|0.034195
21:39:44|0.034195
21:39:45|0.034195
21:39:46|0.034179
21:39:47|0.034179
21:39:48|0.034179
21:39:49|0.034179
21:39:50|0.034179
21:39:51|0.034179
21:39:52|0.034187
21:39:53|0.034187
21:39:54|0.034187
21:39:56|0.034187
21:39:56|0.034187
21:39:58|0.034187
21:39:58|0.034187
21:40:00|0.034187
21:40:01|0.034205
21:40:03|0.034205
21:40:04|0.034205
21:40:05|0.034205
21:40:06|0.034205
21:40:07|0.034205
21:40:08|0.034223
21:40:09|0.034236
21:40:09|0.034236
21:40:11|0.034236
21:40:11|0.034236
21:40:13|0.034252
21:40:13|0.034252
21:40:15|0.034253
21:40:15|0.034253
21:40:17|0.034253
21:40:18|0.034253
21:40:18|0.034253
21:40:19|0.034253
21:40:20|0.034253
21:40:21|0.034263
21:40:23|0.034263
21:40:23|0.034263
21:40:25|0.034263
21:40:25|0.034263
21:40:26|0.034264
21:40:27|0.034264
21:40:28|0.034264
21:40:30|0.034264
21:40:31|0.034264
21:40:33|0.034264
21:40:33|0.034259
21:40:34|0.03426
21:40:35|0.03426
21:40:36|0.03426
21:40:37|0.034261
21:40:38|0.034261
21:40:39|0.034261
21:40:40|0.034261
21:40:41|0.034261
21:40:42|0.034261
21:40:43|0.034261
21:40:44|0.034261
21:40:45|0.034261
21:40:46|0.034261
21:40:47|0.034261
21:40:48|0.034261
21:40:49|0.03426
21:40:50|0.03426
21:40:51|0.03426
21:40:52|0.03426
21:40:54|0.03426
21:40:54|0.03426
21:40:56|0.03426
21:40:57|0.03426
21:40:58|0.034257
21:40:59|0.034257
21:41:00|0.034257
21:41:01|0.034245
21:41:02|0.03424
21:41:03|0.03424
21:41:04|0.034232
21:41:05|0.034232
21:41:06|0.034232
21:41:07|0.034219
21:41:08|0.034221
21:41:09|0.034221
21:41:10|0.034213
21:41:11|0.034213
21:41:12|0.034213
21:41:13|0.034213
21:41:14|0.034208
21:41:15|0.034208
21:41:16|0.034208
21:41:17|0.034208
21:41:18|0.034206
21:41:19|0.034206
21:41:20|0.034205
21:41:21|0.034205
21:41:22|0.034205
21:41:23|0.034205
21:41:24|0.034205
21:41:25|0.034205
21:41:26|0.034205
21:41:27|0.034205
21:41:29|0.034205
21:41:29|0.034206
21:41:30|0.034206
21:41:31|0.034206
21:41:32|0.034206
21:41:33|0.034206
21:41:34|0.034206
21:41:35|0.034206
21:41:36|0.034206
21:41:37|0.034206
21:41:38|0.034206
21:41:39|0.034206
21:41:41|0.034206
21:41:41|0.034206
21:41:42|0.034206
21:41:43|0.034206
21:41:44|0.034206
21:41:45|0.034206
21:41:46|0.034206
21:41:48|0.034206
21:41:48|0.034206
21:41:49|0.034206
21:41:50|0.034206
21:41:52|0.034206
21:41:52|0.0342
21:41:53|0.034194
21:41:54|0.034193
21:41:55|0.034193
21:41:57|0.034193
21:41:58|0.034193
21:41:59|0.034193
21:42:00|0.034195
21:42:02|0.034197
21:42:02|0.034197
21:42:03|0.034193
21:42:04|0.034193
21:42:05|0.034193
21:42:06|0.034193
21:42:08|0.034193
21:42:09|0.034193
21:42:10|0.034193
21:42:10|0.034193
21:42:11|0.034193
21:42:12|0.034193
21:42:13|0.034193
21:42:15|0.034193
21:42:15|0.034193
21:42:17|0.034193
21:42:17|0.034193
21:42:18|0.034193
21:42:19|0.034193
21:42:20|0.034193
21:42:22|0.034193
21:42:23|0.034193
21:42:24|0.034193
21:42:25|0.034193
21:42:26|0.034193
21:42:27|0.034193
21:42:27|0.034193
21:42:28|0.034193
21:42:30|0.034203
21:42:31|0.034203
21:42:32|0.034203
21:42:33|0.034203
21:42:34|0.034201
21:42:35|0.034201
21:42:35|0.034201
21:42:36|0.034197
21:42:38|0.034197
21:42:38|0.034197
21:42:40|0.034197
21:42:41|0.034197
21:42:41|0.034197
21:42:42|0.034197
21:42:43|0.034206
21:42:44|0.034206
21:42:46|0.034206
21:42:47|0.034206
21:42:48|0.034206
21:42:49|0.034206
21:42:50|0.034206
21:42:51|0.034206
21:42:52|0.034206
21:42:53|0.034206
21:42:54|0.034206
21:42:55|0.034206
21:42:56|0.034205
21:42:57|0.034206
21:42:59|0.034206
21:43:00|0.034206
21:43:00|0.034206
21:43:01|0.034206
21:43:02|0.034206
21:43:03|0.034206
21:43:04|0.034205
21:43:05|0.034205
21:43:07|0.034205
21:43:08|0.034205
21:43:08|0.034205
21:43:09|0.034205
21:43:10|0.034205
21:43:11|0.034205
21:43:12|0.034205
21:43:13|0.034205
21:43:14|0.034205
21:43:16|0.034205
21:43:17|0.034205
21:43:17|0.034205
21:43:19|0.034205
21:43:20|0.034205
21:43:21|0.034205
21:43:22|0.034205
21:43:23|0.034205
21:43:24|0.034205
21:43:25|0.034205
21:43:26|0.034205
21:43:26|0.034205
21:43:27|0.034205
21:43:28|0.034205
21:43:29|0.034205
21:43:30|0.034206
21:43:32|0.034205
21:43:33|0.034206
21:43:33|0.034206
21:43:34|0.034206
21:43:36|0.034206
21:43:36|0.034206
21:43:37|0.034208
21:43:39|0.034208
21:43:39|0.034208
21:43:40|0.034208
21:43:41|0.034208
21:43:43|0.034217
21:43:44|0.034217
21:43:45|0.034217
21:43:45|0.034217
21:43:47|0.034217
21:43:48|0.034217
21:43:49|0.034217
21:43:50|0.034217
21:43:51|0.034219
21:43:52|0.034219
21:43:53|0.034219
21:43:53|0.03422
21:43:55|0.03422
21:43:56|0.03422
21:43:57|0.03422
21:43:58|0.03422
21:44:00|0.03422
21:44:01|0.034201
21:44:02|0.034231
21:44:03|0.034231
21:44:04|0.034231
21:44:06|0.034231
21:44:07|0.034231
21:44:08|0.034231
21:44:08|0.034234
21:44:10|0.034234
21:44:11|0.034234
21:44:11|0.034234
21:44:12|0.034234
21:44:14|0.034234
21:44:14|0.034234
21:44:15|0.034234
21:44:16|0.034234
21:44:17|0.034234
21:44:18|0.034234
21:44:19|0.034234
21:44:21|0.034234
21:44:21|0.034234
21:44:23|0.034234
21:44:24|0.034234
21:44:25|0.034234
21:44:26|0.034234
21:44:26|0.034234
21:44:28|0.034234
21:44:28|0.034234
21:44:30|0.034234
21:44:31|0.034227
21:44:32|0.034227
21:44:33|0.034227
21:44:34|0.034227
21:44:35|0.034231
21:44:36|0.034231
21:44:37|0.034243
21:44:38|0.034243
21:44:39|0.034243
21:44:40|0.034234
21:44:41|0.034234
21:44:42|0.034234
21:44:43|0.034234
21:44:44|0.034234
21:44:45|0.034234
21:44:46|0.034234
21:44:47|0.034234
21:44:48|0.034234
21:44:49|0.034234
21:44:50|0.034234
21:44:51|0.034245
21:44:52|0.034245
21:44:53|0.034245
21:44:54|0.034245
21:44:55|0.034245
21:44:56|0.034245
21:44:57|0.034245
21:44:58|0.034245
21:44:59|0.034245
21:45:00|0.034245
21:45:01|0.034245
21:45:02|0.034245
21:45:03|0.034245
21:45:04|0.034245
21:45:05|0.034245
21:45:06|0.034245
21:45:07|0.034245
21:45:08|0.034245
21:45:09|0.034245
21:45:10|0.034258
21:45:11|0.034258
21:45:12|0.034258
21:45:14|0.034258
21:45:15|0.034258
21:45:16|0.034258
21:45:17|0.034258
21:45:17|0.034258
21:45:19|0.034258
21:45:19|0.034258
21:45:21|0.034258
21:45:22|0.034258
21:45:22|0.034258
21:45:23|0.034292
21:45:24|0.034284
21:45:25|0.034284
21:45:26|0.034284
21:45:27|0.034285
21:45:28|0.034285
21:45:30|0.034285
21:45:30|0.034289
21:45:31|0.034289
21:45:33|0.034294
21:45:33|0.034294
21:45:34|0.034294
21:45:35|0.034294
21:45:36|0.034307
21:45:37|0.034307
21:45:38|0.034307
21:45:39|0.034299
21:45:40|0.034299
21:45:42|0.034299
21:45:42|0.03431
21:45:43|0.034319
21:45:44|0.034317
21:45:45|0.034317
21:45:46|0.034317
21:45:47|0.034329
21:45:48|0.034329
21:45:49|0.034329
21:45:50|0.034329
21:45:51|0.034329
21:45:52|0.034329
21:45:53|0.034329
21:45:55|0.034329
21:45:55|0.034329
21:45:56|0.034329
21:45:57|0.034329
21:45:58|0.034329
21:45:59|0.034333
21:46:00|0.034331
21:46:02|0.034345
21:46:03|0.034342
21:46:04|0.034342
21:46:06|0.034342
21:46:07|0.034354
21:46:07|0.034354
21:46:09|0.034354
21:46:09|0.034354
21:46:11|0.034354
21:46:11|0.034354
21:46:12|0.034354
21:46:13|0.034365
21:46:14|0.034366
21:46:16|0.034366
21:46:17|0.034366
21:46:18|0.034366
21:46:19|0.034366
21:46:20|0.034366
21:46:21|0.034366
21:46:21|0.034366
21:46:23|0.034366
21:46:24|0.034366
21:46:25|0.034366
21:46:25|0.034366
21:46:27|0.034366
21:46:28|0.034366
21:46:28|0.034366
21:46:30|0.034366
21:46:31|0.034366
21:46:32|0.034366
21:46:33|0.034366
21:46:34|0.034377
21:46:35|0.034378
21:46:36|0.034381
21:46:37|0.034381
21:46:38|0.034381
21:46:39|0.034381
21:46:40|0.034381
21:46:41|0.034381
21:46:42|0.034381
21:46:43|0.034385
21:46:44|0.034395
21:46:45|0.03439
21:46:46|0.03439
21:46:47|0.03439
21:46:48|0.034395
21:46:49|0.034395
21:46:50|0.034395
21:46:51|0.034395
21:46:52|0.034409
21:46:53|0.034409
21:46:54|0.034408
21:46:55|0.034408
21:46:56|0.034408
21:46:57|0.034408
21:46:58|0.034416
21:46:59|0.034416
21:47:00|0.034416
21:47:01|0.034416
21:47:03|0.034431
21:47:04|0.034423
21:47:04|0.034423
21:47:05|0.034425
21:47:07|0.034425
21:47:07|0.034425
21:47:08|0.034425
21:47:09|0.034425
21:47:11|0.034425
21:47:11|0.034425
21:47:12|0.034425
21:47:14|0.034425
21:47:14|0.034432
21:47:15|0.034432
21:47:16|0.034434
21:47:17|0.034434
21:47:19|0.034434
21:47:20|0.034434
21:47:21|0.034447
21:47:22|0.034447
21:47:23|0.034445
21:47:24|0.034445
21:47:25|0.034445
21:47:26|0.034445
21:47:27|0.034445
21:47:28|0.03445
21:47:29|0.03445
21:47:30|0.034448
21:47:31|0.034448
21:47:32|0.034448
21:47:33|0.03446
21:47:34|0.03446
21:47:35|0.034459
21:47:37|0.034459
21:47:38|0.034459
21:47:38|0.034459
21:47:39|0.034459
21:47:40|0.034459
21:47:41|0.034459
21:47:42|0.034459
21:47:43|0.034459
21:47:44|0.03446
21:47:45|0.03446
21:47:46|0.03446
21:47:47|0.03446
21:47:48|0.03446
21:47:49|0.03446
21:47:50|0.03446
21:47:51|0.03446
21:47:52|0.03446
21:47:54|0.03446
21:47:54|0.03446
21:47:55|0.03446
21:47:56|0.03446
21:47:57|0.03446
21:47:58|0.03446
21:47:59|0.03446
21:48:00|0.03446
21:48:02|0.03446
21:48:02|0.03446
21:48:03|0.03446
21:48:04|0.034466
21:48:05|0.034466
21:48:07|0.034466
21:48:08|0.034466
21:48:09|0.034466
21:48:09|0.034466
21:48:11|0.034466
21:48:12|0.034466
21:48:12|0.034476
21:48:14|0.034471
21:48:15|0.034471
21:48:16|0.034471
21:48:17|0.034471
21:48:18|0.034471
21:48:19|0.034471
21:48:20|0.034471
21:48:22|0.034471
21:48:23|0.034471
21:48:24|0.034482
21:48:25|0.034488
21:48:25|0.034488
21:48:27|0.034488
21:48:27|0.034494
21:48:29|0.034499
21:48:29|0.034499
21:48:31|0.034494
21:48:32|0.034491
21:48:32|0.034491
21:48:34|0.034491
21:48:35|0.034491
21:48:36|0.034491
21:48:37|0.034491
21:48:38|0.034491
21:48:39|0.034491
21:48:40|0.034498
21:48:41|0.034498
21:48:43|0.0345
21:48:43|0.0345
21:48:44|0.0345
21:48:45|0.0345
21:48:47|0.034499
21:48:47|0.034499
21:48:48|0.0345
21:48:49|0.034499
21:48:50|0.034499
21:48:51|0.0345
21:48:52|0.0345
21:48:53|0.0345
21:48:54|0.0345
21:48:55|0.0345
21:48:56|0.0345
21:48:57|0.0345
21:48:58|0.034499
21:48:59|0.034508
21:49:00|0.034508
21:49:01|0.034508
21:49:02|0.034508
21:49:04|0.034508
21:49:06|0.034508
21:49:07|0.034508
21:49:08|0.034508
21:49:09|0.034508
21:49:10|0.034508
21:49:11|0.034508
21:49:12|0.034503
21:49:13|0.034503
21:49:14|0.034503
21:49:15|0.034503
21:49:16|0.034503
21:49:17|0.034503
21:49:18|0.034503
21:49:19|0.034503
21:49:20|0.034503
21:49:21|0.034503
21:49:22|0.034503
21:49:23|0.034505
21:49:24|0.034505
21:49:25|0.034515
21:49:26|0.034515
21:49:27|0.034513
21:49:28|0.034513
21:49:29|0.034523
21:49:30|0.034511
21:49:31|0.03452
21:49:32|0.03452
21:49:33|0.03452
21:49:34|0.03452
21:49:35|0.034509
21:49:36|0.034509
21:49:37|0.034512
21:49:38|0.034512
21:49:39|0.034512
21:49:40|0.034512
21:49:41|0.034512
21:49:42|0.034512
21:49:43|0.034523
21:49:44|0.03451
21:49:45|0.03451
21:49:46|0.03451
21:49:47|0.03451
21:49:48|0.03451
21:49:49|0.03451
21:49:50|0.03451
21:49:51|0.03451
21:49:52|0.03451
21:49:53|0.03451
21:49:54|0.03451
21:49:55|0.034513
21:49:56|0.034513
21:49:57|0.034519
21:49:58|0.034522
21:49:59|0.034522
21:50:00|0.034522
21:50:01|0.034523
21:50:02|0.034523
21:50:04|0.034523
21:50:05|0.034534
21:50:07|0.034534
21:50:08|0.034538
21:50:08|0.034538
21:50:10|0.034548
21:50:11|0.034558
21:50:12|0.034558
21:50:13|0.034558
21:50:14|0.034558
21:50:15|0.034555
21:50:16|0.034555
21:50:17|0.034555
21:50:18|0.034555
21:50:19|0.034555
21:50:20|0.034555
21:50:22|0.034558
21:50:22|0.034558
21:50:24|0.034558
21:50:24|0.034558
21:50:26|0.034558
21:50:26|0.034558
21:50:27|0.034558
21:50:28|0.034558
21:50:29|0.034558
21:50:30|0.034558
21:50:31|0.034558
21:50:33|0.034558
21:50:33|0.034558
21:50:34|0.034558
21:50:35|0.034558
21:50:37|0.034557
21:50:37|0.034557
21:50:38|0.034557
21:50:39|0.034555
21:50:40|0.034558
21:50:41|0.034559
21:50:42|0.034559
21:50:43|0.034559
21:50:44|0.034559
21:50:45|0.034559
21:50:46|0.034559
21:50:48|0.034559
21:50:49|0.034559
21:50:50|0.034559
21:50:51|0.034559
21:50:51|0.034559
21:50:53|0.034559
21:50:54|0.034561
21:50:55|0.034561
21:50:56|0.034561
21:50:57|0.034561
21:50:58|0.034559
21:50:59|0.034559
21:51:00|0.034559
21:51:01|0.034559
21:51:02|0.034559
21:51:03|0.034559
21:51:04|0.034559
21:51:05|0.034559
21:51:06|0.034563
21:51:07|0.034563
21:51:08|0.034563
21:51:09|0.034563
21:51:11|0.034563
21:51:12|0.034563
21:51:13|0.034563
21:51:13|0.034563
21:51:14|0.034563
21:51:15|0.034563
21:51:17|0.034563
21:51:17|0.034565
21:51:18|0.034565
21:51:19|0.034564
21:51:21|0.034564
21:51:21|0.034564
21:51:22|0.034564
21:51:23|0.034564
21:51:24|0.034564
21:51:25|0.034564
21:51:26|0.034564
21:51:27|0.034564
21:51:28|0.034564
21:51:29|0.034564
21:51:31|0.034564
21:51:31|0.034564
21:51:32|0.034565
21:51:33|0.034565
21:51:35|0.034565
21:51:35|0.034565
21:51:37|0.034565
21:51:38|0.034565
21:51:38|0.034565
21:51:40|0.034565
21:51:41|0.034565
21:51:42|0.034565
21:51:43|0.034565
21:51:44|0.034565
21:51:44|0.034565
21:51:46|0.034565
21:51:47|0.034565
21:51:48|0.034565
21:51:49|0.034565
21:51:50|0.034565
21:51:51|0.034565
21:51:52|0.034565
21:51:53|0.034565
21:51:54|0.034565
21:51:55|0.034565
21:51:56|0.034565
21:51:57|0.034565
21:51:58|0.034565
21:51:59|0.03457
21:52:00|0.03457
21:52:01|0.03457
21:52:02|0.03457
21:52:03|0.03457
21:52:04|0.034564
21:52:05|0.034564
21:52:06|0.034564
21:52:07|0.034564
21:52:08|0.034564
21:52:09|0.034579
21:52:11|0.034579
21:52:11|0.034579
21:52:13|0.034579
21:52:14|0.034579
21:52:15|0.034579
21:52:16|0.034579
21:52:16|0.034579
21:52:18|0.034576
21:52:18|0.034576
21:52:20|0.034576
21:52:20|0.034576
21:52:22|0.034575
21:52:23|0.034575
21:52:23|0.034575
21:52:24|0.034575
21:52:26|0.034576
21:52:26|0.034576
21:52:27|0.034576
21:52:29|0.034576
21:52:30|0.034577
21:52:31|0.034577
21:52:32|0.034577
21:52:33|0.034577
21:52:34|0.034585
21:52:35|0.034585
21:52:36|0.034577
21:52:37|0.034577
21:52:38|0.034577
21:52:39|0.034577
21:52:40|0.034577
21:52:41|0.034585
21:52:42|0.034585
21:52:43|0.034585
21:52:44|0.034585
21:52:45|0.034581
21:52:46|0.034581
21:52:47|0.034581
21:52:48|0.034581
21:52:49|0.034581
21:52:50|0.034581
21:52:51|0.034581
21:52:52|0.034581
21:52:53|0.034581
21:52:54|0.034581
21:52:55|0.034581
21:52:56|0.034581
21:52:57|0.034581
21:52:58|0.034581
21:52:59|0.034583
21:53:00|0.034583
21:53:01|0.034583
21:53:02|0.034583
21:53:03|0.034583
21:53:04|0.034583
21:53:05|0.03458
21:53:06|0.03458
21:53:07|0.03458
21:53:09|0.034582
21:53:10|0.034582
21:53:11|0.034582
21:53:12|0.034582
21:53:13|0.034582
21:53:15|0.034582
21:53:16|0.034586
21:53:16|0.034586
21:53:17|0.034586
21:53:18|0.034586
21:53:19|0.034586
21:53:20|0.03459
21:53:21|0.03459
21:53:22|0.03459
21:53:23|0.03459
21:53:25|0.03459
21:53:25|0.03459
21:53:26|0.03459
21:53:27|0.03459
21:53:29|0.03459
21:53:30|0.03459
21:53:30|0.03459
21:53:31|0.03459
21:53:32|0.03459
21:53:33|0.03459
21:53:35|0.034598
21:53:35|0.034598
21:53:36|0.034598
21:53:37|0.034598
21:53:38|0.034598
21:53:39|0.034598
21:53:41|0.034598
21:53:41|0.034598
21:53:42|0.034598
21:53:44|0.034598
21:53:44|0.034598
21:53:45|0.034598
21:53:47|0.034598
21:53:47|0.034598
21:53:48|0.034598
21:53:49|0.034592
21:53:50|0.034592
21:53:52|0.034592
21:53:52|0.034592
21:53:53|0.034599
21:53:54|0.034599
21:53:55|0.034599
21:53:57|0.034599
21:53:58|0.034599
21:53:58|0.034599
21:53:59|0.034599
21:54:00|0.034599
21:54:01|0.034599
21:54:02|0.034599
21:54:03|0.034599
21:54:04|0.034599
21:54:05|0.0346
21:54:06|0.0346
21:54:07|0.0346
21:54:08|0.0346
21:54:10|0.034613
21:54:11|0.034613
21:54:12|0.034613
21:54:13|0.034608
21:54:14|0.034608
21:54:16|0.034613
21:54:16|0.034612
21:54:18|0.034612
21:54:19|0.034612
21:54:20|0.034612
21:54:20|0.034615
21:54:22|0.034608
21:54:22|0.034612
21:54:23|0.034612
21:54:24|0.034608
21:54:25|0.034608
21:54:27|0.034608
21:54:28|0.034608
21:54:28|0.034614
21:54:30|0.034614
21:54:30|0.034614
21:54:31|0.034614
21:54:32|0.034614
21:54:33|0.034614
21:54:34|0.034615
21:54:36|0.034615
21:54:36|0.034615
21:54:37|0.034615
21:54:38|0.034615
21:54:39|0.034615
21:54:40|0.034615
21:54:42|0.034615
21:54:42|0.034615
21:54:43|0.034615
21:54:44|0.034615
21:54:45|0.034615
21:54:47|0.034615
21:54:49|0.034615
21:54:49|0.034615
21:54:50|0.034615
21:54:51|0.034615
21:54:52|0.034615
21:54:53|0.034615
21:54:54|0.034615
21:54:55|0.034615
21:54:56|0.034615
21:54:57|0.034606
21:54:58|0.034607
21:54:59|0.034607
21:55:00|0.034607
21:55:01|0.034604
21:55:02|0.034591
21:55:03|0.03459
21:55:05|0.034579
21:55:05|0.034579
21:55:06|0.034579
21:55:07|0.034566
21:55:09|0.034566
21:55:10|0.034565
21:55:11|0.034565
21:55:13|0.034565
21:55:14|0.034565
21:55:15|0.034544
21:55:16|0.034544
21:55:17|0.034544
21:55:19|0.034544
21:55:20|0.03453
21:55:21|0.03453
21:55:22|0.034524
21:55:23|0.034524
21:55:24|0.034524
21:55:25|0.034506
21:55:26|0.03451
21:55:27|0.03451
21:55:28|0.03451
21:55:29|0.03451
21:55:30|0.03451
21:55:31|0.03451
21:55:32|0.034507
21:55:33|0.03449
21:55:34|0.03449
21:55:35|0.03449
21:55:36|0.03449
21:55:37|0.03449
21:55:38|0.03449
21:55:39|0.03449
21:55:40|0.03449
21:55:41|0.03449
21:55:42|0.03449
21:55:43|0.03449
21:55:45|0.034481
21:55:45|0.034459
21:55:47|0.034459
21:55:47|0.034459
21:55:48|0.034453
21:55:49|0.034453
21:55:50|0.034453
21:55:52|0.034452
21:55:52|0.034452
21:55:53|0.034452
21:55:54|0.034429
21:55:55|0.034429
21:55:56|0.034429
21:55:57|0.034429
21:55:58|0.034429
21:55:59|0.034429
21:56:01|0.034429
21:56:02|0.034408
21:56:02|0.034408
21:56:04|0.034405
21:56:04|0.034405
21:56:06|0.034404
21:56:06|0.034404
21:56:07|0.034404
21:56:09|0.03441
21:56:10|0.03441
21:56:10|0.03441
21:56:12|0.034412
21:56:13|0.034414
21:56:14|0.034421
21:56:15|0.034425
21:56:16|0.034425
21:56:18|0.034425
21:56:18|0.034425
21:56:20|0.034425
21:56:21|0.034429
21:56:21|0.034429
21:56:22|0.034433
21:56:24|0.03444
21:56:24|0.034443
21:56:25|0.034443
21:56:26|0.034443
21:56:28|0.034443
21:56:29|0.034443
21:56:29|0.034443
21:56:30|0.034443
21:56:31|0.034443
21:56:32|0.034459
21:56:33|0.034459
21:56:34|0.03447
21:56:35|0.03447
21:56:36|0.03447
21:56:37|0.03447
21:56:38|0.03447
21:56:39|0.03447
21:56:40|0.03447
21:56:41|0.034465
21:56:43|0.034462
21:56:43|0.034462
21:56:44|0.034459
21:56:46|0.034459
21:56:46|0.034459
21:56:47|0.034459
21:56:49|0.034459
21:56:49|0.034459
21:56:50|0.034459
21:56:52|0.034459
21:56:52|0.034459
21:56:53|0.034441
21:56:54|0.034441
21:56:55|0.034441
21:56:56|0.034441
21:56:57|0.034441
21:56:58|0.034441
21:57:00|0.034441
21:57:01|0.034441
21:57:02|0.034441
21:57:03|0.034438
21:57:04|0.034438
21:57:05|0.034443
21:57:06|0.034443
21:57:07|0.034443
21:57:08|0.034443
21:57:09|0.034443
21:57:10|0.034443
21:57:11|0.034443
21:57:13|0.034462
21:57:13|0.034459
21:57:15|0.034456
21:57:16|0.034456
21:57:16|0.034456
21:57:18|0.034456
21:57:19|0.034456
21:57:20|0.034456
21:57:21|0.034456
21:57:22|0.034456
21:57:23|0.034456
21:57:24|0.034456
21:57:25|0.034456
21:57:26|0.034456
21:57:27|0.034456
21:57:29|0.034456
21:57:30|0.034456
21:57:30|0.034467
21:57:32|0.034467
21:57:32|0.034467
21:57:33|0.034467
21:57:35|0.034467
21:57:36|0.034467
21:57:36|0.034467
21:57:37|0.034467
21:57:39|0.034467
21:57:40|0.034467
21:57:41|0.034467
21:57:42|0.034467
21:57:43|0.034467
21:57:44|0.034475
21:57:44|0.034476
21:57:45|0.034476
21:57:46|0.034476
21:57:47|0.034476
21:57:49|0.034467
21:57:50|0.034467
21:57:50|0.034467
21:57:52|0.034468
21:57:52|0.034468
21:57:53|0.034468
21:57:55|0.034468
21:57:55|0.034468
21:57:57|0.034468
21:57:58|0.034468
21:57:59|0.034468
21:58:00|0.034468
21:58:00|0.034468
21:58:02|0.034468
21:58:03|0.034439
21:58:04|0.034429
21:58:05|0.034429
21:58:06|0.034429
21:58:07|0.034429
21:58:08|0.034429
21:58:09|0.034429
21:58:10|0.0344
21:58:11|0.0344
21:58:12|0.0344
21:58:14|0.0344
21:58:14|0.0344
21:58:15|0.0344
21:58:17|0.0344
21:58:17|0.034401
21:58:19|0.034398
21:58:19|0.034398
21:58:20|0.034398
21:58:21|0.034398
21:58:22|0.034394
21:58:23|0.034394
21:58:24|0.034394
21:58:26|0.034403
21:58:27|0.034408
21:58:27|0.034408
21:58:29|0.034408
21:58:29|0.034408
21:58:31|0.034412
21:58:31|0.034412
21:58:33|0.034412
21:58:34|0.034412
21:58:35|0.034412
21:58:36|0.034412
21:58:37|0.034412
21:58:38|0.034412
21:58:38|0.034412
21:58:40|0.034412
21:58:41|0.034412
21:58:42|0.034412
21:58:43|0.034412
21:58:44|0.034412
21:58:45|0.03441
21:58:45|0.034413
21:58:46|0.034413
21:58:47|0.034413
21:58:49|0.034413
21:58:50|0.034413
21:58:50|0.034413
21:58:52|0.034413
21:58:52|0.034413
21:58:54|0.034413
21:58:55|0.034413
21:58:55|0.034413
21:58:57|0.034413
21:58:57|0.034413
21:58:58|0.034413
21:59:00|0.034413
21:59:00|0.034413
21:59:01|0.034413
21:59:03|0.034413
21:59:03|0.034413
21:59:05|0.034413
21:59:06|0.034438
21:59:07|0.034445
21:59:08|0.034445
21:59:09|0.034445
21:59:10|0.034445
21:59:11|0.034445
21:59:12|0.034445
21:59:13|0.034451
21:59:15|0.034456
21:59:16|0.034469
21:59:17|0.034469
21:59:18|0.034474
21:59:19|0.034474
21:59:20|0.034474
21:59:21|0.034474
21:59:22|0.034474
21:59:23|0.034481
21:59:24|0.034481
21:59:25|0.034481
21:59:26|0.03449
21:59:27|0.0345
21:59:28|0.0345
21:59:29|0.0345
21:59:30|0.0345
21:59:31|0.0345
21:59:32|0.0345
21:59:33|0.0345
21:59:35|0.0345
21:59:35|0.034498
21:59:36|0.034498
21:59:38|0.034498
21:59:38|0.034498
21:59:39|0.034503
21:59:40|0.034503
21:59:41|0.034503
21:59:42|0.034503
21:59:43|0.034503
21:59:44|0.034503
21:59:46|0.034503
21:59:46|0.034503
21:59:47|0.034503
21:59:48|0.034503
21:59:49|0.034503
21:59:50|0.034503
21:59:52|0.034498
21:59:52|0.034493
21:59:53|0.034493
21:59:54|0.0345
21:59:55|0.034506
21:59:56|0.034506
21:59:57|0.034501
21:59:58|0.034501
22:00:00|0.034495
22:00:01|0.034495
22:00:02|0.034494
22:00:03|0.034494
22:00:04|0.034494
22:00:05|0.0345
22:00:06|0.0345
22:00:07|0.0345
22:00:08|0.0345
22:00:09|0.034503
22:00:10|0.034502
22:00:11|0.034502
22:00:12|0.034508
22:00:13|0.034508
22:00:14|0.034523
22:00:15|0.034523
22:00:16|0.034523
22:00:17|0.034523
22:00:18|0.034523
22:00:19|0.034523
22:00:20|0.034523
22:00:21|0.034537
22:00:22|0.034537
22:00:23|0.034537
22:00:24|0.034537
22:00:25|0.034537
22:00:26|0.034537
22:00:27|0.034537
22:00:28|0.034537
22:00:29|0.034542
22:00:31|0.034542
22:00:31|0.034542
22:00:32|0.034542
22:00:33|0.034542
22:00:34|0.034542
22:00:35|0.034542
22:00:37|0.034542
22:00:37|0.034542
22:00:38|0.034542
22:00:39|0.034555
22:00:40|0.034555
22:00:41|0.034558
22:00:42|0.034561
22:00:43|0.034566
22:00:44|0.034566
22:00:45|0.034566
22:00:46|0.034565
22:00:47|0.034578
22:00:48|0.034578
22:00:49|0.034578
22:00:50|0.034578
22:00:51|0.034578
22:00:53|0.034588
22:00:54|0.034588
22:00:55|0.034588
22:00:56|0.034584
22:00:57|0.034588
22:00:58|0.034588
22:00:59|0.034586
22:01:00|0.034586
22:01:01|0.034586
22:01:02|0.034595
22:01:03|0.034614
22:01:04|0.034607
22:01:05|0.034607
22:01:06|0.034607
22:01:07|0.034607
22:01:08|0.034607
22:01:09|0.034606
22:01:10|0.034606
22:01:11|0.034606
22:01:12|0.034606
22:01:13|0.034606
22:01:14|0.034606
22:01:15|0.034605
22:01:16|0.034605
22:01:17|0.034619
22:01:18|0.034619
22:01:19|0.034619
22:01:20|0.034619
22:01:21|0.034619
22:01:22|0.034613
22:01:23|0.034613
22:01:24|0.034606
22:01:25|0.034598
22:01:26|0.034598
22:01:27|0.034589
22:01:28|0.034589
22:01:29|0.034587
22:01:30|0.034574
22:01:31|0.034574
22:01:33|0.034561
22:01:33|0.034555
22:01:34|0.034555
22:01:36|0.034555
22:01:36|0.034559
22:01:37|0.034551
22:01:38|0.034537
22:01:39|0.034537
22:01:40|0.034537
22:01:41|0.034537
22:01:42|0.03452
22:01:43|0.03452
22:01:45|0.03452
22:01:45|0.03452
22:01:46|0.03452
22:01:47|0.03452
22:01:48|0.03452
22:01:49|0.03452
22:01:50|0.03452
22:01:51|0.03452
22:01:52|0.03452
22:01:53|0.03452
22:01:54|0.03452
22:01:56|0.03452
22:01:57|0.034505
22:01:58|0.034505
22:01:59|0.034505
22:02:00|0.034505
22:02:01|0.034482
22:02:02|0.034482
22:02:03|0.034457
22:02:04|0.034452
22:02:05|0.034452
22:02:06|0.034452
22:02:07|0.034452
22:02:08|0.034463
22:02:09|0.034463
22:02:10|0.034444
22:02:11|0.03444
22:02:12|0.03444
22:02:13|0.03444
22:02:14|0.034428
22:02:15|0.034428
22:02:16|0.034428
22:02:17|0.034428
22:02:18|0.034428
22:02:20|0.034433
22:02:21|0.034433
22:02:21|0.034433
22:02:22|0.034432
22:02:24|0.034435
22:02:25|0.034435
22:02:26|0.034448
22:02:27|0.034448
22:02:27|0.034464
22:02:28|0.034472
22:02:29|0.034472
22:02:30|0.034481
22:02:32|0.034494
22:02:32|0.034494
22:02:34|0.034494
22:02:34|0.034518
22:02:36|0.034518
22:02:36|0.034518
22:02:38|0.034518
22:02:38|0.034533
22:02:40|0.034533
22:02:41|0.034541
22:02:41|0.034541
22:02:42|0.034541
22:02:44|0.034541
22:02:45|0.034546
22:02:46|0.034546
22:02:46|0.034536
22:02:48|0.034532
22:02:48|0.034532
22:02:49|0.034532
22:02:51|0.034531
22:02:51|0.034531
22:02:53|0.034531
22:02:54|0.034531
22:02:55|0.03452
22:02:55|0.03452
22:02:57|0.03452
22:02:58|0.034544
22:02:58|0.034544
22:02:59|0.034527
22:03:01|0.034526
22:03:01|0.034526
22:03:03|0.034526
22:03:04|0.034526
22:03:05|0.034499
22:03:06|0.034479
22:03:07|0.034479
22:03:08|0.034479
22:03:09|0.034467
22:03:10|0.034467
22:03:10|0.034456
22:03:11|0.03444
22:03:13|0.03444
22:03:14|0.03444
22:03:15|0.03444
22:03:15|0.03444
22:03:16|0.034477
22:03:17|0.034493
22:03:19|0.034517
22:03:21|0.034517
22:03:22|0.034529
22:03:23|0.034529
22:03:24|0.034529
22:03:25|0.034547
22:03:26|0.034547
22:03:27|0.034548
22:03:28|0.034563
22:03:29|0.034548
22:03:30|0.034561
22:03:31|0.034561
22:03:32|0.034552
22:03:33|0.034541
22:03:35|0.034541
22:03:36|0.034541
22:03:36|0.034517
22:03:37|0.034496
22:03:38|0.034496
22:03:40|0.034496
22:03:40|0.034498
22:03:41|0.034498
22:03:43|0.034498
22:03:44|0.034498
22:03:44|0.034539
22:03:45|0.034538
22:03:47|0.034538
22:03:47|0.034538
22:03:48|0.034538
22:03:49|0.034538
22:03:50|0.034541
22:03:51|0.034541
22:03:53|0.034541
22:03:53|0.034541
22:03:54|0.034541
22:03:56|0.034547
22:03:56|0.034527
22:03:57|0.034527
22:03:58|0.034527
22:03:59|0.03453
22:04:00|0.03453
22:04:01|0.03453
22:04:02|0.03453
22:04:03|0.03453
22:04:04|0.03453
22:04:05|0.03453
22:04:07|0.034538
22:04:08|0.034521
22:04:09|0.034521
22:04:09|0.034521
22:04:10|0.034539
22:04:11|0.034545
22:04:12|0.034545
22:04:14|0.034545
22:04:14|0.034545
22:04:15|0.034545
22:04:16|0.034545
22:04:17|0.034545
22:04:19|0.034545
22:04:20|0.034536
22:04:22|0.034514
22:04:23|0.0345
22:04:24|0.034481
22:04:25|0.034481
22:04:26|0.034481
22:04:27|0.034481
22:04:28|0.034481
22:04:30|0.034467
22:04:31|0.034467
22:04:32|0.034467
22:04:33|0.034468
22:04:34|0.034449
22:04:35|0.034449
22:04:36|0.034445
22:04:37|0.034427
22:04:38|0.034427
22:04:39|0.034422
22:04:40|0.034422
22:04:41|0.034422
22:04:42|0.034422
22:04:43|0.034422
22:04:44|0.034422
22:04:45|0.034422
22:04:46|0.034426
22:04:47|0.034426
22:04:48|0.034426
22:04:49|0.034427
22:04:50|0.034427
22:04:51|0.03442
22:04:52|0.034413
22:04:53|0.034407
22:04:54|0.0344
22:04:55|0.0344
22:04:57|0.0344
22:04:57|0.0344
22:04:58|0.0344
22:04:59|0.0344
22:05:00|0.0344
22:05:01|0.0344
22:05:02|0.034396
22:05:03|0.034388
22:05:04|0.0344
22:05:06|0.0344
22:05:06|0.034414
22:05:07|0.034414
22:05:08|0.034414
22:05:09|0.034432
22:05:10|0.034448
22:05:11|0.034448
22:05:12|0.034469
22:05:13|0.034469
22:05:14|0.034499
22:05:15|0.034498
22:05:16|0.034514
22:05:17|0.034514
22:05:19|0.034508
22:05:20|0.034485
22:05:21|0.034479
22:05:22|0.034475
22:05:24|0.034454
22:05:25|0.034449
22:05:26|0.034449
22:05:27|0.034449
22:05:28|0.034412
22:05:29|0.034413
22:05:30|0.034413
22:05:31|0.034413
22:05:32|0.034409
22:05:33|0.034407
22:05:34|0.034406
22:05:35|0.034406
22:05:36|0.034408
22:05:37|0.034408
22:05:38|0.034408
22:05:39|0.034408
22:05:40|0.034395
22:05:41|0.034393
22:05:42|0.034393
22:05:43|0.034387
22:05:44|0.034387
22:05:45|0.034387
22:05:46|0.034412
22:05:47|0.034424
22:05:48|0.03443
22:05:49|0.03443
22:05:50|0.03441
22:05:51|0.03441
22:05:52|0.03441
22:05:53|0.03441
22:05:54|0.03441
22:05:55|0.034405
22:05:56|0.034405
22:05:57|0.034405
22:05:58|0.034405
22:06:00|0.034405
22:06:00|0.034405
22:06:01|0.034376
22:06:02|0.034379
22:06:03|0.034389
22:06:04|0.034412
22:06:05|0.034412
22:06:06|0.034412
22:06:07|0.034414
22:06:08|0.034375
22:06:09|0.034371
22:06:10|0.034385
22:06:11|0.034403
22:06:13|0.034412
22:06:13|0.034398
22:06:14|0.034379
22:06:15|0.034379
22:06:17|0.034371
22:06:17|0.034371
22:06:18|0.034366
22:06:19|0.034364
22:06:21|0.034345
22:06:22|0.034367
22:06:23|0.034373
22:06:24|0.034348
22:06:25|0.034375
22:06:26|0.034369
22:06:27|0.034379
22:06:28|0.034357
22:06:29|0.034379
22:06:31|0.03437
22:06:32|0.03437
22:06:33|0.034353
22:06:34|0.034373
22:06:35|0.034376
22:06:36|0.034376
22:06:37|0.034359
22:06:37|0.034352
22:06:39|0.034349
22:06:40|0.034339
22:06:40|0.034339
22:06:42|0.034339
22:06:43|0.034333
22:06:43|0.034347
22:06:45|0.034347
22:06:46|0.034343
22:06:46|0.034343
22:06:48|0.034349
22:06:49|0.034328
22:06:49|0.034323
22:06:50|0.034313
22:06:52|0.034313
22:06:53|0.034313
22:06:54|0.034326
22:06:55|0.034326
22:06:56|0.034313
22:06:57|0.034313
22:06:57|0.034318
22:06:58|0.034321
22:06:59|0.034321
22:07:01|0.034321
22:07:01|0.034321
22:07:03|0.03429
22:07:04|0.0343
22:07:05|0.03432
22:07:06|0.03432
22:07:07|0.034332
22:07:08|0.034332
22:07:09|0.034325
22:07:10|0.034325
22:07:11|0.034325
22:07:12|0.034333
22:07:13|0.034366
22:07:14|0.034332
22:07:15|0.034332
22:07:16|0.034332
22:07:17|0.034332
22:07:18|0.034332
22:07:19|0.034356
22:07:20|0.034358
22:07:22|0.034368
22:07:23|0.034368
22:07:23|0.034352
22:07:25|0.034335
22:07:27|0.034335
22:07:27|0.034335
22:07:29|0.034335
22:07:30|0.034335
22:07:31|0.0343
22:07:31|0.0343
22:07:32|0.034287
22:07:33|0.034285
22:07:35|0.034285
22:07:36|0.034279
22:07:36|0.034279
22:07:37|0.034273
22:07:38|0.034273
22:07:39|0.034262
22:07:41|0.034287
22:07:41|0.034287
22:07:43|0.034287
22:07:44|0.034286
22:07:45|0.034286
22:07:45|0.034289
22:07:47|0.034286
22:07:48|0.034286
22:07:48|0.034286
22:07:49|0.034277
22:07:51|0.034269
22:07:52|0.034269
22:07:53|0.034269
22:07:53|0.034289
22:07:54|0.034289
22:07:56|0.034289
22:07:56|0.034291
22:07:57|0.034291
22:07:58|0.034291
22:08:00|0.034294
22:08:00|0.034294
22:08:02|0.034287
22:08:02|0.034268
22:08:04|0.034274
22:08:04|0.034286
22:08:05|0.034299
22:08:07|0.034302
22:08:07|0.0343
22:08:09|0.034307
22:08:10|0.034317
22:08:11|0.034317
22:08:12|0.034315
22:08:12|0.034315
22:08:14|0.034315
22:08:15|0.034315
22:08:16|0.034276
22:08:16|0.034276
22:08:18|0.034276
22:08:18|0.034265
22:08:19|0.034257
22:08:21|0.034267
22:08:21|0.034267
22:08:24|0.034267
22:08:25|0.034267
22:08:26|0.034266
22:08:27|0.034259
22:08:28|0.034277
22:08:28|0.034277
22:08:30|0.034253
22:08:31|0.034254
22:08:31|0.034253
22:08:32|0.034253
22:08:34|0.034253
22:08:35|0.034253
22:08:36|0.034247
22:08:37|0.034252
22:08:38|0.034252
22:08:38|0.034244
22:08:40|0.034236
22:08:40|0.034236
22:08:42|0.03422
22:08:43|0.03422
22:08:43|0.03422
22:08:45|0.034218
22:08:46|0.034219
22:08:47|0.034219
22:08:47|0.034219
22:08:49|0.034219
22:08:50|0.034219
22:08:51|0.034219
22:08:52|0.034219
22:08:53|0.034219
22:08:54|0.034219
22:08:55|0.034219
22:08:56|0.034219
22:08:57|0.034219
22:08:58|0.034219
22:08:59|0.034219
22:09:00|0.03423
22:09:01|0.034217
22:09:02|0.03423
22:09:03|0.034253
22:09:04|0.03425
22:09:05|0.034257
22:09:06|0.034249
22:09:07|0.034247
22:09:08|0.034228
22:09:09|0.034228
22:09:10|0.034227
22:09:11|0.034227
22:09:12|0.034227
22:09:13|0.034227
22:09:14|0.034227
22:09:15|0.034213
22:09:16|0.034201
22:09:17|0.034201
22:09:18|0.0342
22:09:19|0.034196
22:09:20|0.034195
22:09:21|0.034184
22:09:22|0.034184
22:09:23|0.034184
22:09:24|0.034188
22:09:26|0.034183
22:09:27|0.034183
22:09:28|0.034182
22:09:29|0.034179
22:09:30|0.034179
22:09:31|0.034179
22:09:32|0.034179
22:09:33|0.034157
22:09:34|0.034159
22:09:35|0.034156
22:09:36|0.034156
22:09:37|0.034156
22:09:38|0.034156
22:09:39|0.034156
22:09:40|0.034156
22:09:41|0.034169
22:09:42|0.034169
22:09:43|0.034169
22:09:44|0.034169
22:09:45|0.034172
22:09:46|0.034172
22:09:47|0.034172
22:09:48|0.034155
22:09:49|0.034147
22:09:50|0.034147
22:09:51|0.034147
22:09:52|0.034147
22:09:53|0.034147
22:09:54|0.034165
22:09:55|0.034165
22:09:56|0.034165
22:09:58|0.034165
22:09:59|0.034165
22:10:00|0.034154
22:10:01|0.034154
22:10:02|0.034145
22:10:02|0.034142
22:10:04|0.034142
22:10:04|0.034148
22:10:06|0.034149
22:10:07|0.034149
22:10:08|0.034165
22:10:08|0.034178
22:10:09|0.034178
22:10:10|0.034174
22:10:11|0.034161
22:10:13|0.034161
22:10:14|0.034161
22:10:15|0.034141
22:10:16|0.034136
22:10:17|0.034129
22:10:18|0.034129
22:10:19|0.03413
22:10:19|0.03413
22:10:20|0.03411
22:10:21|0.03411
22:10:23|0.03411
22:10:23|0.03411
22:10:24|0.03411
22:10:26|0.034109
22:10:27|0.034103
22:10:28|0.034103
22:10:29|0.034103
22:10:30|0.03409
22:10:31|0.034089
22:10:32|0.034081
22:10:33|0.034084
22:10:34|0.034074
22:10:35|0.034074
22:10:36|0.034074
22:10:37|0.034074
22:10:38|0.034074
22:10:39|0.034074
22:10:40|0.034074
22:10:41|0.034074
22:10:42|0.034075
22:10:43|0.034066
22:10:44|0.034063
22:10:45|0.034063
22:10:46|0.034063
22:10:47|0.034063
22:10:48|0.034048
22:10:49|0.034048
22:10:50|0.034045
22:10:51|0.03404
22:10:52|0.03404
22:10:53|0.03404
22:10:54|0.034041
22:10:55|0.034035
22:10:56|0.034028
22:10:57|0.034039
22:10:58|0.034039
22:10:59|0.034037
22:11:00|0.034037
22:11:01|0.034048
22:11:02|0.034064
22:11:03|0.034064
22:11:04|0.034088
22:11:05|0.034088
22:11:06|0.034088
22:11:07|0.034088
22:11:08|0.034088
22:11:09|0.034075
22:11:10|0.034084
22:11:11|0.034081
22:11:12|0.034081
22:11:13|0.034081
22:11:14|0.034083
22:11:16|0.034053
22:11:16|0.034051
22:11:17|0.034051
22:11:18|0.034023
22:11:19|0.034023
22:11:21|0.034
22:11:22|0.034004
22:11:23|0.034004
22:11:23|0.033996
22:11:25|0.033998
22:11:26|0.033998
22:11:27|0.033998
22:11:28|0.033988
22:11:30|0.033996
22:11:31|0.034015
22:11:31|0.034015
22:11:32|0.034001
22:11:33|0.034001
22:11:35|0.033986
22:11:35|0.033987
22:11:37|0.033977
22:11:37|0.033974
22:11:38|0.033974
22:11:40|0.033966
22:11:40|0.03396
22:11:41|0.033955
22:11:42|0.033955
22:11:43|0.033955
22:11:44|0.033966
22:11:45|0.033965
22:11:46|0.033964
22:11:47|0.033971
22:11:49|0.033971
22:11:49|0.033952
22:11:51|0.033954
22:11:51|0.033954
22:11:52|0.033954
22:11:53|0.033948
22:11:54|0.033948
22:11:55|0.033948
22:11:57|0.033948
22:11:57|0.033948
22:11:58|0.033948
22:11:59|0.033951
22:12:00|0.033951
22:12:01|0.033965
22:12:02|0.033965
22:12:03|0.033954
22:12:04|0.033953
22:12:05|0.033953
22:12:06|0.033953
22:12:07|0.033914
22:12:08|0.033931
22:12:09|0.033917
22:12:11|0.033931
22:12:11|0.033944
22:12:12|0.033938
22:12:13|0.033938
22:12:15|0.033938
22:12:16|0.033938
22:12:17|0.033938
22:12:18|0.033938
22:12:18|0.033938
22:12:19|0.033932
22:12:20|0.033925
22:12:21|0.033938
22:12:22|0.033938
22:12:23|0.033937
22:12:24|0.033937
22:12:26|0.033937
22:12:28|0.033932
22:12:28|0.033932
22:12:30|0.033932
22:12:31|0.033932
22:12:31|0.033932
22:12:32|0.033932
22:12:33|0.033928
22:12:34|0.033928
22:12:36|0.033928
22:12:36|0.033928
22:12:37|0.033921
22:12:39|0.033918
22:12:40|0.033918
22:12:41|0.033918
22:12:42|0.033918
22:12:43|0.033904
22:12:44|0.033904
22:12:45|0.033904
22:12:46|0.033904
22:12:47|0.033904
22:12:48|0.033897
22:12:49|0.033897
22:12:50|0.033897
22:12:51|0.033897
22:12:52|0.033897
22:12:53|0.033905
22:12:54|0.033897
22:12:55|0.03389
22:12:56|0.033878
22:12:57|0.033879
22:12:58|0.033882
22:12:59|0.033887
22:13:00|0.033887
22:13:01|0.033888
22:13:02|0.033895
22:13:03|0.033906
22:13:04|0.033897
22:13:05|0.033897
22:13:06|0.033887
22:13:08|0.033887
22:13:09|0.033881
22:13:09|0.033874
22:13:10|0.033866
22:13:11|0.033875
22:13:13|0.033875
22:13:13|0.033888
22:13:14|0.033888
22:13:15|0.033888
22:13:16|0.033881
22:13:18|0.033881
22:13:18|0.033901
22:13:19|0.033901
22:13:20|0.033915
22:13:21|0.033903
22:13:22|0.033901
22:13:23|0.033901
22:13:24|0.03392
22:13:25|0.033922
22:13:26|0.033922
22:13:28|0.033922
22:13:29|0.03395
22:13:30|0.033954
22:13:31|0.033937
22:13:32|0.033937
22:13:33|0.033937
22:13:34|0.033937
22:13:35|0.033917
22:13:36|0.033917
22:13:37|0.033917
22:13:38|0.033917
22:13:39|0.033917
22:13:40|0.033904
22:13:41|0.033905
22:13:43|0.033921
22:13:44|0.033921
22:13:45|0.033921
22:13:45|0.033921
22:13:47|0.033899
22:13:47|0.033899
22:13:49|0.033899
22:13:50|0.033899
22:13:51|0.033899
22:13:52|0.033899
22:13:53|0.033899
22:13:54|0.033899
22:13:55|0.033899
22:13:56|0.033927
22:13:57|0.033923
22:13:59|0.033923
22:13:59|0.033923
22:14:01|0.033923
22:14:01|0.03391
22:14:02|0.033928
22:14:04|0.033928
22:14:04|0.033934
22:14:05|0.033931
22:14:06|0.033926
22:14:08|0.033926
22:14:09|0.033926
22:14:10|0.033926
22:14:11|0.033894
22:14:11|0.033894
22:14:13|0.03389
22:14:14|0.03389
22:14:15|0.03388
22:14:16|0.03388
22:14:17|0.033889
22:14:17|0.033887
22:14:19|0.033902
22:14:19|0.033902
22:14:21|0.033902
22:14:22|0.033898
22:14:22|0.033898
22:14:24|0.033898
22:14:25|0.0339
22:14:26|0.033897
22:14:26|0.033897
22:14:28|0.033897
22:14:28|0.033897
22:14:30|0.03388
22:14:31|0.03388
22:14:33|0.03388
22:14:33|0.033882
22:14:34|0.033882
22:14:35|0.033891
22:14:36|0.033901
22:14:37|0.033901
22:14:39|0.033937
22:14:40|0.033936
22:14:40|0.033936
22:14:41|0.033936
22:14:42|0.033936
22:14:43|0.033936
22:14:44|0.033936
22:14:46|0.033936
22:14:47|0.033923
22:14:48|0.033923
22:14:49|0.033904
22:14:49|0.033919
22:14:51|0.033915
22:14:51|0.033918
22:14:53|0.033918
22:14:54|0.033906
22:14:55|0.033906
22:14:55|0.033906
22:14:56|0.033906
22:14:57|0.033906
22:14:59|0.033906
22:14:59|0.033901
22:15:01|0.033901
22:15:01|0.033901
22:15:02|0.033898
22:15:03|0.033911
22:15:05|0.033907
22:15:06|0.033923
22:15:06|0.033947
22:15:07|0.033952
22:15:08|0.033952
22:15:10|0.033963
22:15:11|0.033963
22:15:12|0.033965
22:15:13|0.033982
22:15:13|0.033956
22:15:14|0.033956
22:15:15|0.033956
22:15:17|0.033956
22:15:17|0.033956
22:15:18|0.033956
22:15:20|0.033956
22:15:21|0.033956
22:15:21|0.033943
22:15:23|0.033936
22:15:24|0.033936
22:15:25|0.033936
22:15:26|0.033936
22:15:27|0.033936
22:15:29|0.03393
22:15:30|0.033942
22:15:30|0.033942
22:15:32|0.033936
22:15:34|0.033958
22:15:35|0.033958
22:15:35|0.033951
22:15:37|0.033951
22:15:38|0.033951
22:15:39|0.033951
22:15:40|0.033934
22:15:41|0.03392
22:15:42|0.03392
22:15:43|0.03392
22:15:45|0.03392
22:15:45|0.033899
22:15:47|0.033899
22:15:47|0.033899
22:15:49|0.033892
22:15:49|0.033892
22:15:50|0.033898
22:15:52|0.033888
22:15:52|0.033887
22:15:53|0.033887
22:15:54|0.033887
22:15:55|0.033887
22:15:56|0.033887
22:15:57|0.033887
22:15:58|0.033901
22:15:59|0.033899
22:16:00|0.033905
22:16:01|0.033925
22:16:03|0.033942
22:16:03|0.033938
22:16:04|0.033929
22:16:05|0.033916
22:16:06|0.033908
22:16:07|0.033908
22:16:08|0.033876
22:16:09|0.033866
22:16:10|0.033862
22:16:11|0.033867
22:16:12|0.033849
22:16:13|0.033851
22:16:14|0.033854
22:16:15|0.033848
22:16:16|0.033841
22:16:17|0.033828
22:16:19|0.03382
22:16:20|0.033836
22:16:21|0.033831
22:16:22|0.03382
22:16:23|0.03382
22:16:24|0.03385
22:16:25|0.03385
22:16:26|0.03385
22:16:27|0.03385
22:16:28|0.03385
22:16:29|0.033838
22:16:30|0.033838
22:16:32|0.033828
22:16:32|0.033821
22:16:33|0.033821
22:16:34|0.033821
22:16:36|0.03381
22:16:37|0.033823
22:16:37|0.033823
22:16:39|0.033807
22:16:40|0.033829
22:16:41|0.033835
22:16:41|0.033839
22:16:42|0.033839
22:16:43|0.033828
22:16:44|0.03382
22:16:45|0.03382
22:16:47|0.03384
22:16:47|0.033831
22:16:48|0.033831
22:16:50|0.033825
22:16:51|0.033825
22:16:51|0.033827
22:16:53|0.033833
22:16:54|0.033848
22:16:55|0.03385
22:16:56|0.033864
22:16:56|0.033864
22:16:58|0.033854
22:16:59|0.033856
22:16:59|0.03385
22:17:00|0.03385
22:17:01|0.033842
22:17:02|0.033851
22:17:04|0.033836
22:17:05|0.033836
22:17:06|0.033831
22:17:06|0.03383
22:17:08|0.03383
22:17:08|0.03383
22:17:10|0.03383
22:17:10|0.03383
22:17:12|0.03383
22:17:12|0.03385
22:17:14|0.033851
22:17:15|0.033854
22:17:16|0.033863
22:17:17|0.03388
22:17:18|0.033885
22:17:19|0.033884
22:17:20|0.033884
22:17:21|0.033884
22:17:22|0.033885
22:17:23|0.033885
22:17:24|0.033907
22:17:25|0.033905
22:17:26|0.033905
22:17:27|0.033897
22:17:28|0.033897
22:17:29|0.033895
22:17:30|0.033901
22:17:31|0.033901
22:17:32|0.033901
22:17:34|0.033898
22:17:35|0.033915
22:17:36|0.033908
22:17:37|0.033905
22:17:38|0.033913
22:17:38|0.033901
22:17:40|0.033901
22:17:41|0.033901
22:17:42|0.03392
22:17:43|0.033924
22:17:44|0.033932
22:17:45|0.033932
22:17:46|0.033932
22:17:47|0.033932
22:17:47|0.033942
22:17:49|0.033931
22:17:49|0.033931
22:17:51|0.03388
22:17:51|0.033871
22:17:53|0.033866
22:17:53|0.033866
22:17:54|0.033901
22:17:56|0.033906
22:17:57|0.033886
22:17:58|0.03388
22:17:58|0.033871
22:18:00|0.033871
22:18:01|0.033887
22:18:02|0.033896
22:18:03|0.033903
22:18:04|0.03391
22:18:05|0.033917
22:18:06|0.033917
22:18:07|0.033927
22:18:08|0.033899
22:18:09|0.033883
22:18:10|0.033878
22:18:11|0.033864
22:18:12|0.033864
22:18:13|0.033851
22:18:14|0.033852
22:18:15|0.033877
22:18:16|0.033853
22:18:17|0.033853
22:18:18|0.033835
22:18:19|0.033835
22:18:20|0.033869
22:18:21|0.033848
22:18:22|0.033848
22:18:23|0.033829
22:18:24|0.033814
22:18:25|0.033803
22:18:26|0.033803
22:18:27|0.03384
22:18:28|0.033849
22:18:29|0.033866
22:18:30|0.033867
22:18:31|0.033867
22:18:32|0.033849
22:18:33|0.03383
22:18:35|0.033853
22:18:36|0.033855
22:18:36|0.033855
22:18:37|0.033855
22:18:39|0.033834
22:18:39|0.03383
22:18:40|0.033826
22:18:41|0.03383
22:18:42|0.03383
22:18:43|0.033826
22:18:45|0.033826
22:18:46|0.033826
22:18:47|0.033849
22:18:47|0.033849
22:18:49|0.033849
22:18:49|0.033849
22:18:51|0.033849
22:18:51|0.033849
22:18:53|0.033849
22:18:53|0.03383
22:18:54|0.03383
22:18:55|0.03383
22:18:57|0.033829
22:18:57|0.033829
22:18:59|0.033829
22:18:59|0.033822
22:19:01|0.033822
22:19:02|0.033832
22:19:02|0.033839
22:19:04|0.033824
22:19:04|0.033793
22:19:06|0.033799
22:19:07|0.033799
22:19:08|0.033799
22:19:09|0.033799
22:19:10|0.033821
22:19:11|0.033821
22:19:12|0.033848
22:19:13|0.033863
22:19:14|0.03386
22:19:15|0.03386
22:19:16|0.03386
22:19:17|0.033863
22:19:18|0.033863
22:19:19|0.033862
22:19:20|0.033834
22:19:21|0.033834
22:19:22|0.03383
22:19:23|0.03383
22:19:24|0.03383
22:19:25|0.03383
22:19:26|0.03378
22:19:27|0.033776
22:19:28|0.033775
22:19:29|0.033738
22:19:30|0.033745
22:19:31|0.033722
22:19:32|0.033742
22:19:33|0.033742
22:19:34|0.033724
22:19:36|0.033731
22:19:37|0.033727
22:19:38|0.033731
22:19:39|0.033727
22:19:40|0.033712
22:19:40|0.033726
22:19:42|0.033721
22:19:43|0.033722
22:19:44|0.033722
22:19:45|0.033717
22:19:46|0.033718
22:19:47|0.033718
22:19:48|0.033706
22:19:49|0.033696
22:19:50|0.033696
22:19:51|0.03371
22:19:52|0.03372
22:19:53|0.03372
22:19:54|0.033728
22:19:55|0.033728
22:19:56|0.033728
22:19:57|0.033736
22:19:58|0.033736
22:19:59|0.033743
22:20:00|0.033739
22:20:01|0.033746
22:20:02|0.033725
22:20:03|0.033716
22:20:04|0.033716
22:20:05|0.033733
22:20:06|0.033729
22:20:07|0.033729
22:20:08|0.033704
22:20:09|0.033704
22:20:10|0.033697
22:20:11|0.033682
22:20:12|0.033682
22:20:13|0.033673
22:20:14|0.033664
22:20:15|0.033657
22:20:16|0.033674
22:20:17|0.033685
22:20:18|0.033685
22:20:19|0.033705
22:20:20|0.033714
22:20:21|0.033715
22:20:22|0.033715
22:20:23|0.033698
22:20:24|0.033715
22:20:25|0.033715
22:20:26|0.033716
22:20:27|0.033706
22:20:28|0.033706
22:20:30|0.03371
22:20:30|0.03371
22:20:31|0.03371
22:20:32|0.033713
22:20:33|0.033715
22:20:34|0.033715
22:20:36|0.033691
22:20:36|0.033678
22:20:37|0.033666
22:20:38|0.033666
22:20:40|0.033666
22:20:41|0.033661
22:20:42|0.033652
22:20:43|0.033647
22:20:44|0.033641
22:20:45|0.03366
22:20:46|0.03366
22:20:47|0.03366
22:20:48|0.033678
22:20:49|0.033678
22:20:51|0.033678
22:20:51|0.033678
22:20:53|0.033666
22:20:53|0.033687
22:20:55|0.033687
22:20:55|0.033698
22:20:57|0.033698
22:20:57|0.033698
22:20:58|0.033707
22:20:59|0.033708
22:21:00|0.033708
22:21:01|0.033708
22:21:03|0.033708
22:21:03|0.033708
22:21:04|0.033708
22:21:05|0.033708
22:21:06|0.033708
22:21:07|0.033671
22:21:09|0.033671
22:21:09|0.033671
22:21:10|0.033671
22:21:11|0.033671
22:21:12|0.033658
22:21:13|0.033665
22:21:14|0.033655
22:21:15|0.033643
22:21:16|0.033662
22:21:17|0.033656
22:21:18|0.033655
22:21:19|0.033652
22:21:20|0.033652
22:21:21|0.033637
22:21:22|0.033637
22:21:23|0.033626
22:21:24|0.03363
22:21:25|0.033629
22:21:26|0.033629
22:21:27|0.033637
22:21:28|0.033637
22:21:29|0.033627
22:21:31|0.033632
22:21:31|0.033632
22:21:32|0.033632
22:21:33|0.033636
22:21:34|0.033605
22:21:35|0.033605
22:21:37|0.0336
22:21:37|0.033611
22:21:38|0.033611
22:21:39|0.033611
22:21:41|0.033611
22:21:42|0.033611
22:21:42|0.033611
22:21:44|0.033611
22:21:45|0.033611
22:21:46|0.033616
22:21:47|0.033605
22:21:48|0.033605
22:21:49|0.033605
22:21:50|0.0336
22:21:51|0.033601
22:21:52|0.033601
22:21:52|0.033601
22:21:54|0.033609
22:21:55|0.033609
22:21:56|0.033609
22:21:57|0.033609
22:21:58|0.033614
22:21:59|0.033604
22:21:59|0.033596
22:22:01|0.033596
22:22:02|0.033606
22:22:03|0.033609
22:22:04|0.033596
22:22:05|0.033596
22:22:06|0.03359
22:22:07|0.033597
22:22:08|0.0336
22:22:09|0.03358
22:22:10|0.03358
22:22:11|0.033582
22:22:12|0.033571
22:22:13|0.033584
22:22:14|0.033594
22:22:15|0.033606
22:22:16|0.033606
22:22:17|0.033579
22:22:18|0.033572
22:22:19|0.033572
22:22:20|0.033582
22:22:21|0.033571
22:22:22|0.033571
22:22:23|0.033571
22:22:24|0.033571
22:22:25|0.033571
22:22:26|0.033571
22:22:27|0.033571
22:22:28|0.033579
22:22:29|0.033583
22:22:30|0.033586
22:22:31|0.03358
22:22:32|0.03358
22:22:33|0.033577
22:22:34|0.033577
22:22:35|0.033587
22:22:36|0.033587
22:22:37|0.033589
22:22:38|0.033589
22:22:39|0.033604
22:22:40|0.033616
22:22:41|0.033616
22:22:42|0.033612
22:22:43|0.033606
22:22:44|0.033606
22:22:46|0.033606
22:22:47|0.033606
22:22:47|0.033618
22:22:48|0.033618
22:22:50|0.033618
22:22:50|0.033618
22:22:52|0.033618
22:22:52|0.033618
22:22:54|0.033618
22:22:55|0.033618
22:22:56|0.033605
22:22:57|0.033587
22:22:58|0.033587
22:22:59|0.033572
22:23:00|0.033572
22:23:01|0.033572
22:23:02|0.033572
22:23:03|0.033563
22:23:04|0.033571
22:23:05|0.033571
22:23:06|0.033558
22:23:07|0.033558
22:23:08|0.033563
22:23:09|0.033563
22:23:10|0.033563
22:23:11|0.033563
22:23:12|0.033563
22:23:13|0.033563
22:23:14|0.033556
22:23:15|0.033559
22:23:16|0.033559
22:23:17|0.03356
22:23:18|0.03356
22:23:19|0.03356
22:23:20|0.033555
22:23:21|0.033555
22:23:22|0.033555
22:23:23|0.033558
22:23:24|0.033572
22:23:25|0.033572
22:23:26|0.033572
22:23:27|0.033572
22:23:28|0.033572
22:23:29|0.033555
22:23:30|0.033555
22:23:31|0.033542
22:23:32|0.03355
22:23:33|0.03355
22:23:34|0.03355
22:23:35|0.03355
22:23:36|0.033544
22:23:37|0.033531
22:23:38|0.033539
22:23:39|0.033529
22:23:40|0.033503
22:23:42|0.033522
22:23:42|0.033536
22:23:43|0.033536
22:23:44|0.033542
22:23:46|0.033542
22:23:47|0.033542
22:23:48|0.033534
22:23:48|0.033534
22:23:50|0.033516
22:23:51|0.033514
22:23:52|0.033509
22:23:52|0.033509
22:23:54|0.033509
22:23:55|0.033516
22:23:55|0.033522
22:23:57|0.033522
22:23:57|0.033522
22:23:58|0.033527
22:24:00|0.033522
22:24:01|0.033522
22:24:02|0.033522
22:24:02|0.033516
22:24:04|0.033516
22:24:05|0.033516
22:24:06|0.033543
22:24:07|0.033532
22:24:08|0.033532
22:24:09|0.033532
22:24:10|0.033543
22:24:11|0.033543
22:24:12|0.033531
22:24:13|0.033531
22:24:14|0.033531
22:24:15|0.033515
22:24:16|0.033519
22:24:17|0.033519
22:24:18|0.033535
22:24:19|0.033536
22:24:20|0.033542
22:24:21|0.033542
22:24:22|0.033542
22:24:23|0.033542
22:24:24|0.033542
22:24:25|0.033542
22:24:26|0.033542
22:24:27|0.033542
22:24:28|0.033542
22:24:29|0.033515
22:24:30|0.033515
22:24:31|0.033515
22:24:32|0.033512
22:24:33|0.033512
22:24:34|0.033512
22:24:35|0.033512
22:24:36|0.033502
22:24:37|0.033495
22:24:38|0.033496
22:24:39|0.033496
22:24:40|0.033496
22:24:42|0.033496
22:24:43|0.033496
22:24:44|0.033496
22:24:44|0.033496
22:24:45|0.033499
22:24:47|0.033499
22:24:47|0.033499
22:24:49|0.033499
22:24:50|0.0335
22:24:51|0.0335
22:24:52|0.033506
22:24:52|0.033506
22:24:54|0.033525
22:24:54|0.033525
22:24:56|0.033525
22:24:58|0.033525
22:24:59|0.033525
22:24:59|0.033525
22:25:00|0.033525
22:25:02|0.033525
22:25:03|0.033527
22:25:04|0.033527
22:25:04|0.033543
22:25:05|0.033543
22:25:06|0.033543
22:25:07|0.033547
22:25:08|0.033547
22:25:09|0.033547
22:25:11|0.033548
22:25:11|0.03355
22:25:12|0.033556
22:25:13|0.033556
22:25:14|0.033565
22:25:15|0.03357
22:25:17|0.033569
22:25:17|0.033575
22:25:18|0.033575
22:25:19|0.033575
22:25:20|0.033586
22:25:22|0.033586
22:25:22|0.033616
22:25:24|0.033621
22:25:24|0.033631
22:25:26|0.033624
22:25:26|0.033615
22:25:27|0.033615
22:25:28|0.033634
22:25:29|0.033634
22:25:30|0.033639
22:25:31|0.033639
22:25:33|0.033616
22:25:33|0.033614
22:25:35|0.033614
22:25:36|0.033614
22:25:36|0.033614
22:25:37|0.033562
22:25:39|0.033533
22:25:41|0.033517
22:25:42|0.033517
22:25:43|0.033516
22:25:44|0.033516
22:25:45|0.033513
22:25:45|0.033502
22:25:47|0.033502
22:25:48|0.033502
22:25:49|0.033502
22:25:50|0.033516
22:25:51|0.03353
22:25:52|0.033544
22:25:53|0.033544
22:25:54|0.033549
22:25:55|0.033549
22:25:56|0.033554
22:25:57|0.03356
22:25:58|0.03355
22:25:59|0.033547
22:26:00|0.033547
22:26:01|0.033551
22:26:02|0.033569
22:26:03|0.033578
22:26:04|0.033578
22:26:05|0.033578
22:26:06|0.033578
22:26:07|0.033603
22:26:08|0.033599
22:26:09|0.033631
22:26:10|0.033631
22:26:11|0.033631
22:26:12|0.033614
22:26:13|0.033606
22:26:14|0.033591
22:26:15|0.033583
22:26:16|0.033579
22:26:17|0.033572
22:26:18|0.033572
22:26:19|0.033557
22:26:20|0.033557
22:26:21|0.033557
22:26:22|0.033557
22:26:23|0.033538
22:26:24|0.033538
22:26:25|0.033538
22:26:26|0.033518
22:26:27|0.033518
22:26:28|0.033518
22:26:29|0.033518
22:26:30|0.033518
22:26:31|0.033504
22:26:32|0.033504
22:26:33|0.033504
22:26:34|0.033499
22:26:35|0.033499
22:26:36|0.033499
22:26:37|0.033499
22:26:38|0.033486
22:26:39|0.033486
22:26:40|0.033486
22:26:42|0.033486
22:26:43|0.033486
22:26:44|0.033486
22:26:45|0.033509
22:26:46|0.033509
22:26:47|0.033519
22:26:48|0.033519
22:26:49|0.033519
22:26:50|0.033519
22:26:51|0.033519
22:26:52|0.033519
22:26:53|0.033508
22:26:54|0.033508
22:26:55|0.033508
22:26:56|0.033504
22:26:57|0.033491
22:26:58|0.033479
22:26:59|0.033468
22:27:00|0.033474
22:27:01|0.033467
22:27:03|0.033468
22:27:04|0.033493
22:27:05|0.033493
22:27:05|0.033493
22:27:06|0.033491
22:27:08|0.033491
22:27:09|0.033474
22:27:09|0.033469
22:27:11|0.033465
22:27:12|0.033459
22:27:13|0.033455
22:27:14|0.033459
22:27:15|0.033446
22:27:15|0.033468
22:27:17|0.033475
22:27:18|0.033475
22:27:18|0.033468
22:27:19|0.033457
22:27:20|0.033456
22:27:22|0.033462
22:27:23|0.033462
22:27:24|0.033458
22:27:25|0.033458
22:27:26|0.033464
22:27:27|0.033471
22:27:28|0.033468
22:27:29|0.033468
22:27:30|0.033468
22:27:31|0.033468
22:27:32|0.033468
22:27:33|0.033468
22:27:34|0.033468
22:27:35|0.033468
22:27:36|0.033479
22:27:37|0.033479
22:27:38|0.033479
22:27:39|0.03348
22:27:40|0.033471
22:27:41|0.033475
22:27:42|0.033477
22:27:43|0.033477
22:27:44|0.033477
22:27:45|0.033477
22:27:46|0.03348
22:27:47|0.033476
22:27:48|0.033476
22:27:49|0.033476
22:27:50|0.033476
22:27:51|0.033476
22:27:52|0.033476
22:27:53|0.033476
22:27:54|0.033476
22:27:55|0.033476
22:27:56|0.033478
22:27:57|0.033478
22:27:58|0.033476
22:27:59|0.033476
22:28:00|0.033476
22:28:01|0.033476
22:28:02|0.033491
22:28:03|0.033469
22:28:04|0.033469
22:28:05|0.033469
22:28:07|0.033468
22:28:07|0.033465
22:28:09|0.033465
22:28:09|0.03346
22:28:11|0.03346
22:28:11|0.03346
22:28:12|0.033469
22:28:13|0.033469
22:28:15|0.033469
22:28:16|0.033475
22:28:16|0.033475
22:28:17|0.033475
22:28:18|0.033465
22:28:19|0.033491
22:28:20|0.033491
22:28:21|0.033491
22:28:22|0.033491
22:28:23|0.033491
22:28:25|0.033491
22:28:25|0.033491
22:28:26|0.033476
22:28:27|0.033462
22:28:28|0.03344
22:28:30|0.033445
22:28:31|0.033439
22:28:31|0.033443
22:28:32|0.033438
22:28:33|0.033434
22:28:34|0.033434
22:28:35|0.033437
22:28:36|0.033437
22:28:38|0.033423
22:28:38|0.03342
22:28:39|0.033421
22:28:40|0.033421
22:28:41|0.033421
22:28:42|0.03343
22:28:43|0.03343
22:28:45|0.03341
22:28:47|0.0334
22:28:47|0.033397
22:28:48|0.033389
22:28:49|0.033389
22:28:50|0.033392
22:28:52|0.0334
22:28:52|0.03338
22:28:54|0.033377
22:28:55|0.033378
22:28:56|0.033381
22:28:58|0.033389
22:28:59|0.033389
22:29:00|0.033389
22:29:00|0.033389
22:29:02|0.033385
22:29:02|0.033385
22:29:04|0.033385
22:29:04|0.033385
22:29:05|0.033385
22:29:06|0.033385
22:29:08|0.033389
22:29:08|0.033404
22:29:09|0.033404
22:29:10|0.033404
22:29:11|0.033404
22:29:12|0.033381
22:29:13|0.033381
22:29:14|0.033381
22:29:15|0.033381
22:29:16|0.033372
22:29:18|0.033371
22:29:19|0.033363
22:29:20|0.03337
22:29:21|0.03337
22:29:22|0.03337
22:29:23|0.03337
22:29:24|0.03337
22:29:25|0.033369
22:29:26|0.033374
22:29:27|0.033398
22:29:28|0.033398
22:29:29|0.033398
22:29:30|0.033398
22:29:31|0.033398
22:29:32|0.033398
22:29:33|0.033398
22:29:34|0.033388
22:29:35|0.033388
22:29:36|0.033388
22:29:37|0.033387
22:29:38|0.033387
22:29:39|0.033387
22:29:40|0.03338
22:29:41|0.03338
22:29:42|0.033375
22:29:43|0.033375
22:29:45|0.033375
22:29:46|0.033375
22:29:47|0.033382
22:29:48|0.033381
22:29:49|0.033378
22:29:50|0.033378
22:29:51|0.033371
22:29:52|0.03337
22:29:53|0.03337
22:29:54|0.033373
22:29:55|0.033373
22:29:57|0.033373
22:29:58|0.033378
22:29:59|0.033377
22:29:59|0.033377
22:30:00|0.033373
22:30:02|0.033366
22:30:02|0.033362
22:30:04|0.033362
22:30:05|0.033362
22:30:05|0.033362
22:30:06|0.033362
22:30:07|0.033362
22:30:08|0.033374
22:30:09|0.033374
22:30:11|0.033381
22:30:11|0.033381
22:30:13|0.033374
22:30:13|0.033384
22:30:15|0.033384
22:30:15|0.033384
22:30:16|0.033384
22:30:17|0.033401
22:30:18|0.033401
22:30:19|0.033401
22:30:20|0.033404
22:30:22|0.03339
22:30:22|0.033381
22:30:23|0.033379
22:30:24|0.033379
22:30:26|0.033379
22:30:26|0.033379
22:30:27|0.033379
22:30:28|0.033374
22:30:29|0.033374
22:30:30|0.033362
22:30:31|0.033362
22:30:32|0.033367
22:30:33|0.033384
22:30:34|0.033389
22:30:36|0.033389
22:30:36|0.033404
22:30:37|0.0334
22:30:38|0.033389
22:30:40|0.033377
22:30:40|0.033397
22:30:41|0.033384
22:30:42|0.03338
22:30:43|0.033376
22:30:45|0.033376
22:30:46|0.033382
22:30:47|0.033382
22:30:48|0.033382
22:30:50|0.033382
22:30:51|0.033382
22:30:52|0.033382
22:30:53|0.033382
22:30:54|0.033373
22:30:55|0.033384
22:30:55|0.033384
22:30:56|0.033384
22:30:58|0.033384
22:30:58|0.033384
22:31:00|0.033366
22:31:01|0.033373
22:31:02|0.033373
22:31:03|0.033362
22:31:03|0.033362
22:31:05|0.033362
22:31:05|0.033344
22:31:07|0.033335
22:31:08|0.03333
22:31:09|0.033305
22:31:10|0.033282
22:31:11|0.033284
22:31:12|0.033275
22:31:14|0.033293
22:31:15|0.033295
22:31:15|0.033308
22:31:16|0.033321
22:31:17|0.03333
22:31:19|0.033321
22:31:20|0.03334
22:31:21|0.03336
22:31:22|0.033373
22:31:23|0.033377
22:31:24|0.033398
22:31:25|0.0334
22:31:26|0.033386
22:31:27|0.033405
22:31:28|0.03339
22:31:29|0.03339
22:31:30|0.033405
22:31:31|0.033402
22:31:32|0.033402
22:31:33|0.033417
22:31:34|0.033441
22:31:35|0.033457
22:31:36|0.033454
22:31:37|0.033454
22:31:38|0.033464
22:31:39|0.033467
22:31:40|0.033457
22:31:41|0.033472
22:31:42|0.033478
22:31:43|0.033463
22:31:44|0.033463
22:31:45|0.033463
22:31:47|0.03346
22:31:48|0.033485
22:31:49|0.033491
22:31:50|0.033491
22:31:52|0.033516
22:31:53|0.033511
22:31:53|0.033512
22:31:55|0.033523
22:31:56|0.033522
22:31:56|0.033522
22:31:58|0.033531
22:31:58|0.033541
22:32:00|0.033552
22:32:00|0.033555
22:32:02|0.033563
22:32:03|0.033565
22:32:03|0.033548
22:32:04|0.033537
22:32:06|0.033537
22:32:07|0.033549
22:32:08|0.033572
22:32:08|0.033581
22:32:10|0.033587
22:32:11|0.033597
22:32:12|0.033597
22:32:13|0.033597
22:32:14|0.033612
22:32:15|0.033618
22:32:16|0.033611
22:32:17|0.03361
22:32:18|0.03361
22:32:19|0.033628
22:32:20|0.033628
22:32:21|0.033623
22:32:22|0.033613
22:32:23|0.033613
22:32:24|0.033613
22:32:25|0.033613
22:32:26|0.033635
22:32:27|0.033646
22:32:28|0.033646
22:32:29|0.033639
22:32:30|0.033639
22:32:31|0.033639
22:32:32|0.033642
22:32:33|0.033654
22:32:34|0.033653
22:32:35|0.033659
22:32:36|0.033659
22:32:37|0.033643
22:32:38|0.033653
22:32:39|0.033653
22:32:40|0.033656
22:32:41|0.033656
22:32:42|0.033656
22:32:43|0.033667
22:32:44|0.033664
22:32:45|0.03364
22:32:46|0.03364
22:32:47|0.033623
22:32:49|0.033618
22:32:49|0.033611
22:32:51|0.033603
22:32:52|0.033621
22:32:53|0.033621
22:32:54|0.033602
22:32:55|0.033611
22:32:56|0.033611
22:32:57|0.033611
22:32:58|0.033625
22:32:59|0.033625
22:33:00|0.033626
22:33:01|0.033638
22:33:02|0.033643
22:33:03|0.033628
22:33:04|0.033628
22:33:05|0.03364
22:33:06|0.033653
22:33:07|0.033663
22:33:08|0.03365
22:33:09|0.033639
22:33:10|0.033639
22:33:12|0.033639
22:33:12|0.033631
22:33:13|0.033631
22:33:14|0.033631
22:33:15|0.033627
22:33:16|0.033628
22:33:17|0.033639
22:33:18|0.033639
22:33:19|0.033639
22:33:20|0.033648
22:33:21|0.033648
22:33:22|0.033671
22:33:23|0.033684
22:33:25|0.033683
22:33:25|0.033671
22:33:26|0.033662
22:33:27|0.033676
22:33:28|0.033677
22:33:29|0.033693
22:33:30|0.033699
22:33:32|0.033699
22:33:32|0.033685
22:33:33|0.033675
22:33:34|0.033675
22:33:35|0.033675
22:33:36|0.033692
22:33:37|0.033701
22:33:38|0.033704
22:33:39|0.033704
22:33:40|0.033719
22:33:41|0.033714
22:33:42|0.033705
22:33:43|0.033705
22:33:44|0.033696
22:33:45|0.03369
22:33:46|0.033684
22:33:47|0.033671
22:33:49|0.033646
22:33:50|0.033631
22:33:51|0.03364
22:33:53|0.033644
22:33:54|0.033659
22:33:54|0.033659
22:33:56|0.033654
22:33:56|0.033639
22:33:57|0.033631
22:33:59|0.033608
22:34:00|0.033605
22:34:01|0.033592
22:34:02|0.033623
22:34:03|0.033623
22:34:04|0.033596
22:34:05|0.033623
22:34:06|0.033637
22:34:07|0.033617
22:34:08|0.033617
22:34:09|0.033623
22:34:10|0.033623
22:34:11|0.033623
22:34:12|0.033599
22:34:13|0.033599
22:34:14|0.033608
22:34:16|0.03362
22:34:16|0.033623
22:34:18|0.03364
22:34:18|0.033627
22:34:19|0.033627
22:34:20|0.033627
22:34:22|0.033636
22:34:22|0.03362
22:34:23|0.033608
22:34:24|0.033608
22:34:26|0.0336
22:34:27|0.0336
22:34:27|0.03358
22:34:28|0.03358
22:34:29|0.03358
22:34:30|0.033569
22:34:31|0.033563
22:34:33|0.033559
22:34:33|0.033564
22:34:34|0.033575
22:34:35|0.033593
22:34:36|0.033593
22:34:37|0.033593
22:34:38|0.033577
22:34:39|0.033573
22:34:40|0.033573
22:34:41|0.033573
22:34:42|0.033573
22:34:43|0.033573
22:34:44|0.033573
22:34:46|0.033573
22:34:46|0.033573
22:34:48|0.033573
22:34:49|0.033576
22:34:50|0.033576
22:34:51|0.033566
22:34:52|0.033557
22:34:53|0.033557
22:34:54|0.033557
22:34:55|0.033547
22:34:56|0.03354
22:34:57|0.03354
22:34:58|0.033546
22:34:59|0.033546
22:35:00|0.033546
22:35:01|0.033532
22:35:02|0.033547
22:35:03|0.033547
22:35:04|0.033567
22:35:05|0.033591
22:35:06|0.033591
22:35:07|0.03357
22:35:08|0.033557
22:35:09|0.033556
22:35:10|0.033556
22:35:11|0.03354
22:35:12|0.033545
22:35:13|0.033545
22:35:14|0.033552
22:35:15|0.033523
22:35:16|0.033509
22:35:17|0.033513
22:35:19|0.033495
22:35:19|0.033491
22:35:21|0.033497
22:35:22|0.033485
22:35:22|0.033488
22:35:23|0.033447
22:35:24|0.033462
22:35:25|0.03347
22:35:26|0.03347
22:35:27|0.033476
22:35:28|0.033491
22:35:29|0.033491
22:35:30|0.033491
22:35:31|0.033491
22:35:32|0.033476
22:35:33|0.033495
22:35:34|0.033478
22:35:35|0.033467
22:35:36|0.033467
22:35:37|0.033463
22:35:38|0.033457
22:35:39|0.033452
22:35:40|0.033435
22:35:42|0.033441
22:35:42|0.033446
22:35:43|0.033446
22:35:44|0.033443
22:35:46|0.033453
22:35:46|0.033452
22:35:48|0.033444
22:35:48|0.033423
22:35:50|0.033426
22:35:51|0.033446
22:35:52|0.033443
22:35:53|0.033443
22:35:55|0.033447
22:35:56|0.033447
22:35:57|0.033447
22:35:58|0.033457
22:35:59|0.033446
22:36:00|0.033446
22:36:01|0.033431
22:36:02|0.033445
22:36:03|0.033458
22:36:04|0.033467
22:36:05|0.033447
22:36:06|0.033428
22:36:07|0.033436
22:36:09|0.033431
22:36:10|0.033425
22:36:10|0.033431
22:36:12|0.033408
22:36:12|0.033392
22:36:14|0.033395
22:36:15|0.033404
22:36:16|0.033404
22:36:17|0.033416
22:36:18|0.033419
22:36:18|0.033417
22:36:19|0.033393
22:36:20|0.033389
22:36:22|0.033389
22:36:23|0.033389
22:36:24|0.03338
22:36:25|0.033367
22:36:25|0.033368
22:36:26|0.033378
22:36:27|0.03337
22:36:28|0.033374
22:36:29|0.033374
22:36:30|0.033384
22:36:31|0.033398
22:36:33|0.03341
22:36:33|0.03341
22:36:34|0.03338
22:36:36|0.033386
22:36:36|0.03339
22:36:37|0.03339
22:36:39|0.03339
22:36:40|0.03339
22:36:41|0.03339
22:36:41|0.033405
22:36:43|0.033391
22:36:43|0.033391
22:36:45|0.033391
22:36:46|0.0334
22:36:47|0.033408
22:36:48|0.033413
22:36:49|0.033402
22:36:50|0.03342
22:36:51|0.033424
22:36:53|0.033438
22:36:54|0.033438
22:36:54|0.033438
22:36:55|0.033438
22:36:56|0.033444
22:36:57|0.033435
22:36:58|0.033435
22:37:00|0.033415
22:37:01|0.033399
22:37:02|0.033385
22:37:03|0.033377
22:37:04|0.033371
22:37:05|0.033348
22:37:06|0.033365
22:37:07|0.033346
22:37:08|0.03334
22:37:09|0.033353
22:37:10|0.033374
22:37:11|0.033365
22:37:12|0.033372
22:37:13|0.033372
22:37:14|0.033365
22:37:15|0.033371
22:37:16|0.033372
22:37:17|0.033369
22:37:18|0.033348
22:37:19|0.033348
22:37:20|0.033348
22:37:21|0.033344
22:37:22|0.03334
22:37:23|0.03335
22:37:24|0.03335
22:37:25|0.033352
22:37:26|0.033352
22:37:28|0.033343
22:37:28|0.033348
22:37:29|0.033348
22:37:30|0.033352
22:37:31|0.033359
22:37:32|0.033359
22:37:33|0.033359
22:37:34|0.033361
22:37:35|0.033344
22:37:36|0.033341
22:37:37|0.033341
22:37:38|0.033341
22:37:39|0.033344
22:37:40|0.033347
22:37:41|0.033355
22:37:42|0.033355
22:37:43|0.033355
22:37:44|0.033355
22:37:46|0.033355
22:37:46|0.033355
22:37:47|0.033355
22:37:49|0.03332
22:37:49|0.03332
22:37:50|0.033321
22:37:52|0.033327
22:37:53|0.033333
22:37:54|0.033333
22:37:55|0.033341
22:37:56|0.033351
22:37:57|0.033362
22:37:58|0.033372
22:37:59|0.033372
22:38:00|0.033372
22:38:01|0.033388
22:38:02|0.033396
22:38:03|0.033379
22:38:04|0.033356
22:38:05|0.033341
22:38:06|0.033341
22:38:07|0.033341
22:38:08|0.033326
22:38:09|0.033323
22:38:10|0.033311
22:38:11|0.033299
22:38:12|0.033299
22:38:13|0.033317
22:38:14|0.033317
22:38:15|0.033317
22:38:16|0.033317
22:38:17|0.033331
22:38:18|0.033331
22:38:19|0.033331
22:38:20|0.033331
22:38:21|0.033331
22:38:22|0.033362
22:38:23|0.033362
22:38:24|0.03332
22:38:25|0.033318
22:38:26|0.033318
22:38:27|0.033343
22:38:29|0.033362
22:38:29|0.033359
22:38:30|0.033369
22:38:31|0.033369
22:38:32|0.033392
22:38:33|0.033392
22:38:35|0.033392
22:38:35|0.033359
22:38:36|0.033359
22:38:37|0.033359
22:38:38|0.033359
22:38:39|0.033352
22:38:40|0.033353
22:38:41|0.033353
22:38:42|0.033353
22:38:43|0.033353
22:38:44|0.033358
22:38:45|0.033358
22:38:46|0.033358
22:38:47|0.033358
22:38:48|0.033358
22:38:49|0.033349
22:38:50|0.033349
22:38:51|0.033349
22:38:53|0.033354
22:38:55|0.033375
22:38:56|0.03338
22:38:57|0.033402
22:38:58|0.033402
22:39:00|0.033402
22:39:00|0.033398
22:39:01|0.033401
22:39:03|0.033401
22:39:03|0.033401
22:39:04|0.033401
22:39:05|0.033391
22:39:07|0.033374
22:39:08|0.033374
22:39:08|0.033374
22:39:10|0.033374
22:39:10|0.033365
22:39:11|0.033365
22:39:13|0.033365
22:39:14|0.033365
22:39:15|0.033397
22:39:15|0.033397
22:39:17|0.033424
22:39:18|0.033439
22:39:19|0.033437
22:39:20|0.033437
22:39:21|0.033437
22:39:22|0.033437
22:39:23|0.033437
22:39:24|0.033437
22:39:25|0.033437
22:39:26|0.033434
22:39:27|0.033424
22:39:28|0.033424
22:39:29|0.033391
22:39:30|0.033409
22:39:31|0.033393
22:39:32|0.033393
22:39:33|0.033393
22:39:34|0.033416
22:39:35|0.033416
22:39:36|0.033422
22:39:37|0.033422
22:39:38|0.033392
22:39:39|0.033392
22:39:40|0.033392
22:39:41|0.033392
22:39:42|0.033392
22:39:43|0.033392
22:39:44|0.033392
22:39:45|0.033392
22:39:46|0.033392
22:39:47|0.033392
22:39:48|0.033392
22:39:49|0.033367
22:39:50|0.033386
22:39:51|0.033398
22:39:52|0.033398
22:39:53|0.033379
22:39:54|0.033379
22:39:56|0.033379
22:39:57|0.033363
22:39:59|0.033366
22:40:00|0.033366
22:40:01|0.033369
22:40:02|0.033356
22:40:03|0.033353
22:40:04|0.033371
22:40:05|0.033378
22:40:06|0.033378
22:40:07|0.033392
22:40:07|0.033369
22:40:09|0.033368
22:40:10|0.033362
22:40:11|0.033347
22:40:12|0.033343
22:40:13|0.033343
22:40:13|0.03335
22:40:15|0.03335
22:40:16|0.033361
22:40:17|0.033361
22:40:18|0.033395
22:40:19|0.033395
22:40:20|0.033409
22:40:21|0.033409
22:40:22|0.033407
22:40:23|0.033428
22:40:24|0.033428
22:40:25|0.033428
22:40:26|0.033434
22:40:27|0.033436
22:40:29|0.033434
22:40:29|0.033446
22:40:31|0.033446
22:40:32|0.033449
22:40:33|0.033449
22:40:34|0.033464
22:40:35|0.033475
22:40:36|0.033468
22:40:37|0.033468
22:40:38|0.033466
22:40:39|0.033458
22:40:40|0.033434
22:40:41|0.033418
22:40:42|0.033414
22:40:43|0.03341
22:40:44|0.03341
22:40:45|0.03341
22:40:46|0.033406
22:40:47|0.03339
22:40:48|0.033388
22:40:49|0.033388
22:40:50|0.033395
22:40:51|0.033395
22:40:52|0.033384
22:40:53|0.033384
22:40:54|0.033384
22:40:55|0.033392
22:40:56|0.033398
22:40:57|0.033401
22:40:58|0.033406
22:40:59|0.033406
22:41:01|0.033406
22:41:01|0.033394
22:41:03|0.033401
22:41:03|0.033411
22:41:04|0.033411
22:41:05|0.033386
22:41:06|0.033377
22:41:07|0.033354
22:41:08|0.033378
22:41:09|0.033378
22:41:10|0.033378
22:41:11|0.033347
22:41:12|0.033335
22:41:14|0.033335
22:41:15|0.033335
22:41:15|0.033335
22:41:16|0.033348
22:41:17|0.033348
22:41:18|0.033306
22:41:19|0.033306
22:41:20|0.033306
22:41:22|0.033306
22:41:22|0.033306
22:41:23|0.033306
22:41:25|0.03332
22:41:26|0.03332
22:41:27|0.03332
22:41:28|0.03332
22:41:28|0.03332
22:41:30|0.033326
22:41:31|0.033358
22:41:32|0.033358
22:41:33|0.033376
22:41:34|0.033376
22:41:35|0.033354
22:41:36|0.03336
22:41:37|0.03336
22:41:39|0.033344
22:41:40|0.033364
22:41:40|0.033364
22:41:42|0.033368
22:41:42|0.033377
22:41:43|0.033387
22:41:44|0.033392
22:41:46|0.033392
22:41:47|0.033392
22:41:47|0.033392
22:41:48|0.033395
22:41:49|0.033395
22:41:50|0.033408
22:41:51|0.033412
22:41:52|0.033412
22:41:53|0.033412
22:41:54|0.033404
22:41:56|0.033404
22:41:58|0.03339
22:41:59|0.03339
22:42:00|0.033378
22:42:00|0.033362
22:42:02|0.033341
22:42:03|0.033324
22:42:03|0.033321
22:42:05|0.033321
22:42:05|0.033321
22:42:06|0.033321
22:42:07|0.033319
22:42:08|0.033319
22:42:09|0.033319
22:42:11|0.033332
22:42:12|0.033332
22:42:12|0.033306
22:42:13|0.03329
22:42:14|0.033289
22:42:15|0.033289
22:42:16|0.033289
22:42:17|0.033314
22:42:18|0.033314
22:42:19|0.033306
22:42:20|0.033311
22:42:21|0.033311
22:42:22|0.033311
22:42:23|0.033327
22:42:25|0.03334
22:42:26|0.033352
22:42:26|0.033356
22:42:27|0.033328
22:42:28|0.033314
22:42:29|0.033314
22:42:30|0.033314
22:42:31|0.033314
22:42:33|0.033314
22:42:33|0.033314
22:42:34|0.033314
22:42:36|0.033314
22:42:37|0.033288
22:42:37|0.033282
22:42:38|0.033278
22:42:40|0.033282
22:42:41|0.033279
22:42:41|0.033272
22:42:42|0.033272
22:42:43|0.033272
22:42:44|0.033272
22:42:46|0.033296
22:42:46|0.033296
22:42:48|0.03329
22:42:49|0.03329
22:42:49|0.03329
22:42:51|0.033269
22:42:52|0.033267
22:42:53|0.033267
22:42:53|0.033267
22:42:54|0.033292
22:42:55|0.033296
22:42:58|0.033298
22:42:58|0.033298
22:43:00|0.033298
22:43:01|0.033274
22:43:01|0.033274
22:43:03|0.033274
22:43:04|0.033284
22:43:05|0.033284
22:43:06|0.033284
22:43:07|0.033277
22:43:08|0.033277
22:43:09|0.033263
22:43:10|0.033266
22:43:11|0.033275
22:43:12|0.033268
22:43:13|0.033257
22:43:14|0.033243
22:43:15|0.033258
22:43:16|0.033259
22:43:17|0.033259
22:43:18|0.033268
22:43:20|0.033279
22:43:20|0.033277
22:43:21|0.033274
22:43:22|0.03325
22:43:23|0.03325
22:43:24|0.03325
22:43:25|0.03325
22:43:26|0.03325
22:43:27|0.03325
22:43:28|0.03325
22:43:29|0.033246
22:43:30|0.033246
22:43:31|0.033243
22:43:32|0.03324
22:43:33|0.03324
22:43:34|0.03324
22:43:35|0.033283
22:43:36|0.0333
22:43:37|0.0333
22:43:38|0.0333
22:43:39|0.0333
22:43:40|0.0333
22:43:41|0.0333
22:43:43|0.033293
22:43:44|0.033281
22:43:44|0.033281
22:43:45|0.033281
22:43:46|0.033281
22:43:47|0.033277
22:43:48|0.033272
22:43:49|0.033272
22:43:50|0.033272
22:43:51|0.033272
22:43:52|0.033272
22:43:53|0.033272
22:43:54|0.033272
22:43:55|0.033255
22:43:56|0.033263
22:43:58|0.033263
22:44:00|0.033263
22:44:00|0.033278
22:44:01|0.033269
22:44:03|0.033269
22:44:03|0.033293
22:44:05|0.033293
22:44:05|0.033311
22:44:07|0.033316
22:44:08|0.033318
22:44:09|0.033318
22:44:09|0.0333
22:44:11|0.0333
22:44:11|0.0333
22:44:12|0.033281
22:44:14|0.033281
22:44:15|0.033281
22:44:16|0.033278
22:44:17|0.033251
22:44:18|0.033251
22:44:18|0.033251
22:44:19|0.033255
22:44:20|0.033254
22:44:22|0.033247
22:44:23|0.033247
22:44:24|0.033246
22:44:25|0.033236
22:44:26|0.033237
22:44:27|0.033244
22:44:28|0.033244
22:44:29|0.033244
22:44:30|0.033244
22:44:31|0.033244
22:44:32|0.033244
22:44:33|0.033245
22:44:34|0.033254
22:44:35|0.033254
22:44:36|0.033254
22:44:37|0.033248
22:44:39|0.033251
22:44:39|0.033251
22:44:40|0.033245
22:44:41|0.033245
22:44:42|0.033245
22:44:43|0.033245
22:44:45|0.033258
22:44:45|0.033258
22:44:46|0.033258
22:44:47|0.033263
22:44:48|0.033263
22:44:49|0.033263
22:44:51|0.033263
22:44:52|0.033288
22:44:52|0.033282
22:44:53|0.033272
22:44:55|0.033272
22:44:56|0.033272
22:44:57|0.033272
22:44:57|0.033256
22:44:59|0.033256
22:45:00|0.033256
22:45:00|0.033254
22:45:02|0.033254
22:45:02|0.033234
22:45:04|0.033246
22:45:05|0.033267
22:45:06|0.033267
22:45:07|0.033274
22:45:08|0.03329
22:45:09|0.033303
22:45:10|0.033276
22:45:11|0.033264
22:45:12|0.033259
22:45:13|0.033259
22:45:14|0.033259
22:45:15|0.033296
22:45:16|0.033296
22:45:17|0.033302
22:45:18|0.033311
22:45:19|0.033311
22:45:20|0.033311
22:45:21|0.033311
22:45:22|0.033317
22:45:23|0.033317
22:45:24|0.033314
22:45:25|0.033327
22:45:26|0.033327
22:45:27|0.033323
22:45:28|0.03335
22:45:29|0.033359
22:45:30|0.033357
22:45:31|0.033357
22:45:32|0.033357
22:45:33|0.033363
22:45:34|0.033347
22:45:35|0.033341
22:45:36|0.033332
22:45:37|0.033317
22:45:38|0.033311
22:45:39|0.033299
22:45:40|0.033286
22:45:41|0.033293
22:45:42|0.03329
22:45:43|0.033274
22:45:44|0.033267
22:45:45|0.033261
22:45:46|0.033261
22:45:47|0.033256
22:45:48|0.033261
22:45:49|0.033261
22:45:50|0.033264
22:45:51|0.033279
22:45:52|0.033279
22:45:53|0.033289
22:45:54|0.033289
22:45:55|0.033289
22:45:56|0.033289
22:45:57|0.033312
22:45:58|0.033312
22:45:59|0.033312
22:46:00|0.033321
22:46:01|0.033341
22:46:03|0.033341
22:46:03|0.033341
22:46:04|0.033314
22:46:06|0.03333
22:46:07|0.033337
22:46:07|0.033337
22:46:09|0.033337
22:46:10|0.033337
22:46:11|0.033358
22:46:12|0.03335
22:46:13|0.03336
22:46:14|0.033355
22:46:15|0.033344
22:46:16|0.033344
22:46:17|0.033341
22:46:17|0.033346
22:46:19|0.03337
22:46:19|0.033395
22:46:20|0.033389
22:46:21|0.033383
22:46:23|0.033383
22:46:24|0.033389
22:46:25|0.033389
22:46:26|0.033395
22:46:27|0.033395
22:46:28|0.033392
22:46:29|0.03338
22:46:30|0.033376
22:46:31|0.033362
22:46:32|0.033351
22:46:33|0.033353
22:46:34|0.033353
22:46:35|0.033331
22:46:36|0.033313
22:46:37|0.033313
22:46:38|0.033313
22:46:39|0.033312
22:46:40|0.033311
22:46:42|0.033314
22:46:42|0.033314
22:46:43|0.033314
22:46:44|0.033336
22:46:46|0.033336
22:46:46|0.033368
22:46:47|0.033369
22:46:48|0.033378
22:46:50|0.033378
22:46:50|0.033386
22:46:51|0.033385
22:46:52|0.033385
22:46:53|0.033385
22:46:54|0.033385
22:46:55|0.033381
22:46:56|0.033381
22:46:57|0.033382
22:46:58|0.033367
22:46:59|0.033363
22:47:01|0.033362
22:47:02|0.03337
22:47:02|0.03337
22:47:03|0.033381
22:47:04|0.033388
22:47:05|0.033398
22:47:07|0.033403
22:47:08|0.033377
22:47:09|0.033371
22:47:10|0.033371
22:47:11|0.033371
22:47:12|0.033385
22:47:13|0.033393
22:47:14|0.033398
22:47:15|0.0334
22:47:16|0.033408
22:47:17|0.033408
22:47:18|0.03341
22:47:19|0.03341
22:47:20|0.033407
22:47:21|0.033407
22:47:22|0.033414
22:47:23|0.033425
22:47:24|0.033429
22:47:25|0.033429
22:47:26|0.033422
22:47:27|0.033422
22:47:28|0.033416
22:47:29|0.033416
22:47:30|0.033416
22:47:31|0.03341
22:47:32|0.03341
22:47:33|0.033396
22:47:34|0.033396
22:47:35|0.033392
22:47:36|0.033385
22:47:37|0.033373
22:47:38|0.033373
22:47:39|0.033373
22:47:40|0.033373
22:47:41|0.033374
22:47:42|0.03339
22:47:43|0.03339
22:47:44|0.03339
22:47:45|0.03339
22:47:46|0.033415
22:47:47|0.033417
22:47:48|0.033417
22:47:49|0.033413
22:47:50|0.033408
22:47:51|0.033408
22:47:52|0.033398
22:47:53|0.033398
22:47:54|0.033398
22:47:55|0.033398
22:47:56|0.033398
22:47:57|0.033398
22:47:58|0.03337
22:47:59|0.03337
22:48:00|0.03337
22:48:02|0.03337
22:48:03|0.03337
22:48:04|0.033371
22:48:05|0.033371
22:48:06|0.033369
22:48:06|0.033361
22:48:08|0.033375
22:48:09|0.033385
22:48:10|0.033392
22:48:11|0.033392
22:48:12|0.033392
22:48:13|0.033392
22:48:14|0.033392
22:48:15|0.033392
22:48:16|0.033392
22:48:17|0.033381
22:48:18|0.033383
22:48:19|0.033383
22:48:20|0.033376
22:48:21|0.033376
22:48:22|0.033391
22:48:23|0.0334
22:48:24|0.033375
22:48:25|0.033372
22:48:26|0.033385
22:48:27|0.033385
22:48:28|0.033385
22:48:29|0.033385
22:48:30|0.033402
22:48:31|0.033402
22:48:32|0.033402
22:48:33|0.033402
22:48:34|0.033402
22:48:35|0.033402
22:48:36|0.0334
22:48:37|0.0334
22:48:38|0.0334
22:48:39|0.0334
22:48:40|0.033413
22:48:41|0.033413
22:48:42|0.033423
22:48:43|0.033417
22:48:44|0.033403
22:48:45|0.033408
22:48:46|0.033421
22:48:47|0.033421
22:48:48|0.033421
22:48:49|0.033423
22:48:50|0.033423
22:48:51|0.033423
22:48:52|0.033422
22:48:53|0.033429
22:48:54|0.033424
22:48:55|0.03343
22:48:56|0.03343
22:48:58|0.033416
22:48:58|0.033415
22:48:59|0.033414
22:49:00|0.033418
22:49:01|0.033452
22:49:02|0.03344
22:49:03|0.03344
22:49:05|0.033452
22:49:06|0.033451
22:49:07|0.033451
22:49:08|0.033451
22:49:08|0.033441
22:49:10|0.033441
22:49:11|0.033467
22:49:12|0.033461
22:49:13|0.033462
22:49:14|0.033462
22:49:15|0.033462
22:49:16|0.033467
22:49:17|0.03347
22:49:18|0.033485
22:49:19|0.03349
22:49:25|0.03342
22:49:25|0.03342
22:49:26|0.03342
22:49:27|0.033417
22:49:29|0.033419
22:49:29|0.033419
22:49:31|0.033414
22:49:32|0.033414
22:49:33|0.033414
22:49:33|0.033439
22:49:34|0.033444
22:49:35|0.033452
22:49:37|0.033452
22:49:38|0.033452
22:49:39|0.033449
22:49:39|0.033449
22:49:41|0.033449
22:49:42|0.033449
22:49:42|0.033455
22:49:44|0.033445
22:49:44|0.033445
22:49:45|0.033445
22:49:47|0.033445
22:49:47|0.033445
22:49:49|0.033445
22:49:49|0.033445
22:49:50|0.03343
22:49:52|0.03343
22:49:52|0.03343
22:49:53|0.03343
22:49:54|0.03343
22:49:55|0.03343
22:49:57|0.03343
22:49:57|0.03343
22:49:59|0.03343
22:50:00|0.033449
22:50:01|0.033449
22:50:01|0.033457
22:50:03|0.033452
22:50:05|0.033452
22:50:05|0.033452
22:50:06|0.033452
22:50:07|0.033462
22:50:08|0.033462
22:50:09|0.033443
22:50:11|0.033443
22:50:11|0.033448
22:50:12|0.033448
22:50:13|0.033466
22:50:15|0.033466
22:50:16|0.033466
22:50:16|0.033466
22:50:17|0.033474
22:50:18|0.033466
22:50:19|0.033466
22:50:20|0.033459
22:50:21|0.033459
22:50:22|0.033459
22:50:23|0.033459
22:50:25|0.033461
22:50:26|0.033461
22:50:26|0.033461
22:50:28|0.033461
22:50:28|0.033461
22:50:29|0.033461
22:50:31|0.033466
22:50:31|0.033466
22:50:32|0.033425
22:50:33|0.033446
22:50:34|0.033446
22:50:35|0.033442
22:50:36|0.033421
22:50:37|0.033421
22:50:38|0.033415
22:50:39|0.033415
22:50:40|0.033415
22:50:41|0.033415
22:50:42|0.033415
22:50:44|0.033415
22:50:44|0.033415
22:50:45|0.03342
22:50:46|0.03342
22:50:47|0.033415
22:50:48|0.033415
22:50:50|0.033415
22:50:50|0.033416
22:50:51|0.033416
22:50:52|0.033416
22:50:53|0.033403
22:50:54|0.033383
22:50:55|0.033383
22:50:56|0.033383
22:50:57|0.033383
22:50:58|0.033383
22:50:59|0.033383
22:51:00|0.033402
22:51:01|0.033402
22:51:02|0.033373
22:51:03|0.033374
22:51:04|0.033391
22:51:05|0.033391
22:51:06|0.033351
22:51:07|0.033351
22:51:08|0.033351
22:51:09|0.033374
22:51:11|0.03337
22:51:12|0.03337
22:51:12|0.03337
22:51:13|0.03337
22:51:14|0.03337
22:51:16|0.03337
22:51:17|0.03335
22:51:17|0.033368
22:51:19|0.033368
22:51:20|0.033368
22:51:21|0.033368
22:51:21|0.03338
22:51:22|0.033379
22:51:23|0.033371
22:51:24|0.033371
22:51:26|0.033371
22:51:27|0.033347
22:51:28|0.033336
22:51:28|0.033336
22:51:30|0.033335
22:51:31|0.033347
22:51:32|0.033347
22:51:33|0.033368
22:51:34|0.033368
22:51:35|0.033383
22:51:36|0.033386
22:51:37|0.03339
22:51:38|0.03339
22:51:39|0.03339
22:51:40|0.03339
22:51:41|0.033402
22:51:42|0.03339
22:51:43|0.03339
22:51:44|0.03339
22:51:45|0.03339
22:51:46|0.03339
22:51:47|0.03339
22:51:48|0.033409
22:51:50|0.033409
22:51:50|0.033416
22:51:51|0.033416
22:51:52|0.033416
22:51:53|0.033416
22:51:55|0.033381
22:51:55|0.033382
22:51:56|0.033376
22:51:57|0.033376
22:51:58|0.033387
22:51:59|0.033092
22:52:00|0.033135
22:52:01|0.033144
22:52:02|0.033154
22:52:03|0.033144
22:52:05|0.033047
22:52:05|0.033057
22:52:06|0.033053
22:52:08|0.033048
22:52:08|0.033049
22:52:10|0.033061
22:52:10|0.033077
22:52:12|0.033077
22:52:13|0.033093
22:52:13|0.033093
22:52:15|0.033088
22:52:15|0.033113
22:52:17|0.033102
22:52:18|0.033072
22:52:19|0.033072
22:52:20|0.033072
22:52:21|0.033072
22:52:22|0.033075
22:52:23|0.033089
22:52:24|0.033077
22:52:25|0.033086
22:52:26|0.033095
22:52:27|0.033107
22:52:28|0.033102
22:52:29|0.033107
22:52:30|0.033101
22:52:31|0.033101
22:52:32|0.033106
22:52:33|0.03311
22:52:34|0.033108
22:52:35|0.033092
22:52:36|0.033073
22:52:37|0.033073
22:52:38|0.033073
22:52:39|0.033073
22:52:40|0.033077
22:52:41|0.033085
22:52:42|0.033097
22:52:43|0.033078
22:52:44|0.033083
22:52:45|0.033062
22:52:46|0.033062
22:52:47|0.033057
22:52:48|0.033073
22:52:49|0.033065
22:52:50|0.033044
22:52:51|0.033044
22:52:52|0.033038
22:52:53|0.033045
22:52:54|0.033045
22:52:55|0.033045
22:52:56|0.033054
22:52:57|0.033061
22:52:58|0.033061
22:52:59|0.033061
22:53:00|0.033025
22:53:01|0.033025
22:53:02|0.033017
22:53:03|0.033001
22:53:04|0.033001
22:53:05|0.033019
22:53:07|0.033025
22:53:08|0.033024
22:53:09|0.033029
22:53:10|0.033005
22:53:11|0.033011
22:53:12|0.033008
22:53:13|0.033008
22:53:14|0.033004
22:53:15|0.033
22:53:16|0.033
22:53:17|0.033002
22:53:18|0.033002
22:53:19|0.033022
22:53:20|0.033022
22:53:21|0.033022
22:53:22|0.033022
22:53:23|0.033022
22:53:24|0.033041
22:53:25|0.033041
22:53:26|0.033037
22:53:27|0.033026
22:53:28|0.033017
22:53:29|0.033035
22:53:30|0.033031
22:53:31|0.033032
22:53:32|0.033032
22:53:34|0.033019
22:53:34|0.033038
22:53:35|0.033038
22:53:36|0.033038
22:53:37|0.033018
22:53:39|0.033018
22:53:40|0.033015
22:53:40|0.033019
22:53:41|0.033026
22:53:42|0.033026
22:53:43|0.033026
22:53:44|0.033034
22:53:46|0.033052
22:53:46|0.03306
22:53:48|0.03306
22:53:49|0.03306
22:53:49|0.033055
22:53:50|0.033043
22:53:52|0.033043
22:53:52|0.033039
22:53:53|0.033039
22:53:54|0.033048
22:53:55|0.033048
22:53:57|0.033048
22:53:57|0.033048
22:53:58|0.033048
22:53:59|0.033048
22:54:00|0.033048
22:54:01|0.033024
22:54:02|0.033024
22:54:03|0.033011
22:54:04|0.033014
22:54:05|0.033026
22:54:06|0.033009
22:54:08|0.033039
22:54:09|0.033028
22:54:10|0.03304
22:54:11|0.033057
22:54:12|0.033064
22:54:13|0.033072
22:54:14|0.033072
22:54:15|0.033072
22:54:17|0.033082
22:54:17|0.033088
22:54:18|0.033068
22:54:19|0.033066
22:54:21|0.033065
22:54:21|0.033055
22:54:22|0.033047
22:54:24|0.033052
22:54:24|0.033052
22:54:25|0.033052
22:54:27|0.033047
22:54:27|0.033053
22:54:28|0.033071
22:54:29|0.033067
22:54:30|0.03306
22:54:31|0.03306
22:54:32|0.03306
22:54:34|0.033038
22:54:34|0.033038
22:54:35|0.033056
22:54:37|0.033065
22:54:37|0.033071
22:54:38|0.033071
22:54:39|0.033078
22:54:40|0.033078
22:54:42|0.033094
22:54:42|0.033092
22:54:43|0.033086
22:54:44|0.033069
22:54:45|0.033047
22:54:46|0.033047
22:54:47|0.033047
22:54:48|0.033047
22:54:50|0.033047
22:54:51|0.033047
22:54:51|0.033047
22:54:52|0.033047
22:54:53|0.033047
22:54:54|0.033047
22:54:55|0.033042
22:54:56|0.033021
22:54:57|0.033021
22:54:58|0.033021
22:54:59|0.033021
22:55:00|0.033021
22:55:01|0.033021
22:55:02|0.033032
22:55:03|0.033024
22:55:04|0.033024
22:55:05|0.033024
22:55:06|0.033024
22:55:07|0.033009
22:55:09|0.033023
22:55:10|0.033023
22:55:11|0.03303
22:55:12|0.033032
22:55:13|0.033037
22:55:14|0.033045
22:55:15|0.033043
22:55:16|0.033043
22:55:17|0.033077
22:55:18|0.033056
22:55:19|0.033056
22:55:20|0.033056
22:55:21|0.033032
22:55:22|0.033017
22:55:24|0.033004
22:55:25|0.033003
22:55:25|0.033013
22:55:27|0.033026
22:55:28|0.033047
22:55:29|0.033047
22:55:30|0.033016
22:55:31|0.033015
22:55:32|0.033003
22:55:33|0.033001
22:55:34|0.033018
22:55:34|0.033018
22:55:36|0.033
22:55:37|0.033001
22:55:38|0.033001
22:55:39|0.033001
22:55:40|0.033001
22:55:41|0.033001
22:55:42|0.033
22:55:43|0.032977
22:55:44|0.032981
22:55:45|0.032981
22:55:46|0.032983
22:55:47|0.03299
22:55:48|0.03299
22:55:49|0.032987
22:55:50|0.032987
22:55:51|0.032987
22:55:52|0.032987
22:55:53|0.032987
22:55:54|0.032987
22:55:55|0.032987
22:55:56|0.032989
22:55:57|0.032997
22:55:58|0.033001
22:55:59|0.033001
22:56:00|0.032999
22:56:01|0.032987
22:56:02|0.032987
22:56:04|0.032975
22:56:05|0.032969
22:56:05|0.032969
22:56:06|0.032977
22:56:07|0.032965
22:56:08|0.032965
22:56:10|0.032965
22:56:11|0.032958
22:56:13|0.032959
22:56:14|0.032965
22:56:14|0.032965
22:56:16|0.03298
22:56:17|0.032984
22:56:18|0.03298
22:56:18|0.032965
22:56:19|0.032978
22:56:21|0.032978
22:56:22|0.032977
22:56:23|0.032988
22:56:24|0.032998
22:56:25|0.032998
22:56:26|0.032998
22:56:27|0.032985
22:56:28|0.032985
22:56:29|0.033008
22:56:30|0.033008
22:56:31|0.033008
22:56:32|0.033008
22:56:33|0.033028
22:56:34|0.033028
22:56:35|0.033028
22:56:36|0.033059
22:56:37|0.033056
22:56:38|0.033052
22:56:39|0.033056
22:56:40|0.033047
22:56:41|0.033051
22:56:42|0.033051
22:56:43|0.033051
22:56:44|0.033051
22:56:45|0.033051
22:56:46|0.03304
22:56:47|0.03304
22:56:48|0.03304
22:56:49|0.03304
22:56:50|0.033044
22:56:51|0.033044
22:56:52|0.033044
22:56:53|0.033044
22:56:54|0.033044
22:56:55|0.033044
22:56:56|0.033039
22:56:57|0.033039
22:56:58|0.033039
22:56:59|0.033014
22:57:00|0.033014
22:57:01|0.033014
22:57:02|0.033014
22:57:03|0.033022
22:57:04|0.033022
22:57:05|0.033022
22:57:06|0.033022
22:57:07|0.033026
22:57:08|0.033015
22:57:09|0.033015
22:57:10|0.033015
22:57:12|0.033015
22:57:13|0.033029
22:57:14|0.033034
22:57:15|0.03302
22:57:16|0.033015
22:57:17|0.033015
22:57:19|0.033035
22:57:20|0.033042
22:57:21|0.033043
22:57:21|0.033043
22:57:22|0.033043
22:57:24|0.033043
22:57:25|0.033043
22:57:25|0.033019
22:57:27|0.032995
22:57:27|0.032997
22:57:28|0.033
22:57:30|0.032999
22:57:30|0.032994
22:57:31|0.032994
22:57:32|0.032994
22:57:33|0.032994
22:57:34|0.032993
22:57:36|0.033
22:57:37|0.033
22:57:37|0.033
22:57:38|0.033039
22:57:39|0.033033
22:57:40|0.033033
22:57:41|0.033038
22:57:42|0.033047
22:57:43|0.033032
22:57:45|0.033032
22:57:46|0.033031
22:57:46|0.033031
22:57:48|0.033046
22:57:48|0.033046
22:57:49|0.033045
22:57:51|0.033045
22:57:51|0.033032
22:57:52|0.033042
22:57:53|0.033041
22:57:55|0.033041
22:57:55|0.033041
22:57:57|0.033041
22:57:58|0.033041
22:57:59|0.033041
22:57:59|0.033041
22:58:00|0.033076
22:58:01|0.033069
22:58:03|0.033069
22:58:04|0.033069
22:58:05|0.033069
22:58:05|0.033069
22:58:07|0.0331
22:58:07|0.0331
22:58:09|0.033109
22:58:10|0.033115
22:58:10|0.033112
22:58:13|0.033112
22:58:14|0.033112
22:58:14|0.033112
22:58:16|0.033112
22:58:16|0.033112
22:58:17|0.033112
22:58:19|0.033124
22:58:19|0.033136
22:58:21|0.033136
22:58:22|0.033144
22:58:22|0.033144
22:58:23|0.033149
22:58:24|0.033149
22:58:25|0.033152
22:58:27|0.033152
22:58:27|0.033151
22:58:29|0.033145
22:58:30|0.033145
22:58:31|0.033145
22:58:32|0.033145
22:58:33|0.033145
22:58:34|0.033145
22:58:35|0.033145
22:58:36|0.033147
22:58:37|0.03315
22:58:38|0.033148
22:58:39|0.033148
22:58:40|0.033148
22:58:41|0.033148
22:58:42|0.033153
22:58:43|0.033151
22:58:44|0.033151
22:58:45|0.033151
22:58:47|0.033151
22:58:47|0.033151
22:58:49|0.033151
22:58:49|0.033148
22:58:50|0.033148
22:58:52|0.033148
22:58:52|0.033148
22:58:53|0.033148
22:58:55|0.033148
22:58:55|0.03316
22:58:56|0.03316
22:58:57|0.03316
22:58:58|0.033166
22:58:59|0.033166
22:59:01|0.033169
22:59:01|0.033161
22:59:02|0.033161
22:59:03|0.033139
22:59:04|0.033141
22:59:05|0.033141
22:59:06|0.033141
22:59:07|0.033141
22:59:08|0.033107
22:59:09|0.033118
22:59:10|0.033118
22:59:11|0.033118
22:59:12|0.033118
22:59:14|0.033129
22:59:15|0.033129
22:59:16|0.033118
22:59:17|0.033124
22:59:18|0.033124
22:59:19|0.033127
22:59:20|0.033127
22:59:21|0.033127
22:59:22|0.033133
22:59:23|0.033136
22:59:25|0.033136
22:59:25|0.033129
22:59:27|0.033129
22:59:28|0.033129
22:59:28|0.033129
22:59:29|0.033129
22:59:30|0.033151
22:59:31|0.033161
22:59:32|0.033183
22:59:33|0.033183
22:59:35|0.033183
22:59:35|0.033183
22:59:36|0.033183
22:59:37|0.033158
22:59:39|0.033181
22:59:39|0.033181
22:59:41|0.033181
22:59:41|0.033173
22:59:42|0.033173
22:59:44|0.033191
22:59:45|0.033184
22:59:45|0.033189
22:59:46|0.033189
22:59:47|0.033189
22:59:49|0.033189
22:59:49|0.033189
22:59:50|0.0332
22:59:52|0.0332
22:59:53|0.033201
22:59:53|0.033211
22:59:54|0.033218
22:59:55|0.03322
22:59:56|0.033217
22:59:58|0.033217
22:59:59|0.033217
23:00:00|0.033217
23:00:01|0.033217
23:00:01|0.033216
23:00:03|0.033213
23:00:04|0.033209
23:00:05|0.033232
23:00:07|0.033252
23:00:07|0.03325
23:00:08|0.033231
23:00:10|0.033231
23:00:10|0.033251
23:00:11|0.033253
23:00:12|0.033253
23:00:14|0.033242
23:00:15|0.033242
23:00:16|0.033237
23:00:16|0.033237
23:00:18|0.033229
23:00:19|0.033229
23:00:20|0.033229
23:00:21|0.033242
23:00:22|0.033242
23:00:23|0.033242
23:00:23|0.033242
23:00:25|0.033235
23:00:26|0.033235
23:00:27|0.033238
23:00:28|0.033243
23:00:29|0.033243
23:00:30|0.033243
23:00:31|0.033247
23:00:32|0.033247
23:00:33|0.033247
23:00:34|0.033235
23:00:35|0.033238
23:00:36|0.033238
23:00:37|0.033238
23:00:38|0.033238
23:00:39|0.033244
23:00:40|0.033252
23:00:41|0.033252
23:00:42|0.033252
23:00:43|0.033252
23:00:44|0.033259
23:00:45|0.033277
23:00:46|0.033281
23:00:47|0.033282
23:00:48|0.033282
23:00:49|0.033286
23:00:50|0.033286
23:00:51|0.033291
23:00:52|0.033298
23:00:53|0.033299
23:00:54|0.033301
23:00:55|0.033296
23:00:56|0.033293
23:00:57|0.033293
23:00:58|0.033293
23:00:59|0.033293
23:01:00|0.033291
23:01:01|0.03329
23:01:02|0.033303
23:01:03|0.033303
23:01:04|0.033303
23:01:05|0.033309
23:01:06|0.033292
23:01:07|0.033291
23:01:08|0.033291
23:01:09|0.033285
23:01:10|0.033294
23:01:11|0.033304
23:01:12|0.033304
23:01:13|0.033313
23:01:14|0.033314
23:01:15|0.033317
23:01:16|0.033323
23:01:18|0.033323
23:01:19|0.033323
23:01:20|0.033299
23:01:21|0.033291
23:01:22|0.033281
23:01:23|0.033273
23:01:24|0.033254
23:01:25|0.033249
23:01:25|0.033249
23:01:27|0.033249
23:01:27|0.033244
23:01:28|0.033243
23:01:30|0.033219
23:01:30|0.033219
23:01:32|0.033219
23:01:33|0.033222
23:01:34|0.033221
23:01:34|0.03322
23:01:35|0.03322
23:01:37|0.03322
23:01:38|0.033217
23:01:38|0.033217
23:01:40|0.033217
23:01:40|0.03319
23:01:41|0.03319
23:01:42|0.03319
23:01:44|0.03319
23:01:45|0.03319
23:01:46|0.03319
23:01:46|0.03319
23:01:47|0.033187
23:01:49|0.033187
23:01:50|0.033187
23:01:50|0.033204
23:01:52|0.033206
23:01:53|0.033208
23:01:55|0.033205
23:01:55|0.033207
23:01:56|0.033207
23:01:57|0.03321
23:01:58|0.03321
23:01:59|0.03321
23:02:00|0.033198
23:02:01|0.033195
23:02:02|0.033202
23:02:03|0.033202
23:02:04|0.033186
23:02:05|0.033186
23:02:06|0.033173
23:02:07|0.033173
23:02:08|0.033173
23:02:09|0.033167
23:02:10|0.033167
23:02:11|0.033152
23:02:12|0.033146
23:02:13|0.033146
23:02:14|0.033134
23:02:15|0.033124
23:02:17|0.033124
23:02:18|0.033126
23:02:19|0.033126
23:02:20|0.033113
23:02:21|0.033113
23:02:22|0.033108
23:02:23|0.033108
23:02:24|0.0331
23:02:25|0.0331
23:02:26|0.0331
23:02:27|0.033086
23:02:28|0.033086
23:02:29|0.033078
23:02:30|0.033079
23:02:31|0.033091
23:02:32|0.033091
23:02:33|0.033091
23:02:34|0.033091
23:02:35|0.033091
23:02:36|0.033075
23:02:37|0.033068
23:02:38|0.033068
23:02:39|0.033078
23:02:40|0.033085
23:02:41|0.033086
23:02:42|0.033078
23:02:43|0.033078
23:02:44|0.033073
23:02:45|0.033069
23:02:46|0.033062
23:02:47|0.033059
23:02:48|0.033062
23:02:49|0.033067
23:02:51|0.033057
23:02:52|0.033057
23:02:52|0.033057
23:02:54|0.033057
23:02:55|0.033059
23:02:55|0.033061
23:02:56|0.033061
23:02:57|0.033061
23:02:58|0.033062
23:02:59|0.033062
23:03:00|0.033057
23:03:01|0.033057
23:03:02|0.033051
23:03:04|0.033051
23:03:04|0.033072
23:03:05|0.033072
23:03:06|0.033072
23:03:07|0.033069
23:03:08|0.033069
23:03:09|0.033069
23:03:10|0.033062
23:03:11|0.033062
23:03:12|0.033062
23:03:13|0.033075
23:03:14|0.033075
23:03:15|0.033061
23:03:17|0.033037
23:03:18|0.033024
23:03:19|0.033014
23:03:21|0.033008
23:03:22|0.033004
23:03:23|0.033004
23:03:23|0.033012
23:03:25|0.033012
23:03:26|0.033012
23:03:27|0.033013
23:03:28|0.033013
23:03:29|0.033002
23:03:30|0.033017
23:03:31|0.032991
23:03:32|0.032995
23:03:33|0.032992
23:03:34|0.032983
23:03:35|0.032986
23:03:36|0.032969
23:03:37|0.032963
23:03:38|0.03295
23:03:39|0.03295
23:03:40|0.032947
23:03:41|0.032952
23:03:42|0.032963
23:03:43|0.032943
23:03:44|0.03294
23:03:45|0.032933
23:03:46|0.032914
23:03:47|0.032907
23:03:48|0.032908
23:03:49|0.0329
23:03:50|0.032894
23:03:51|0.032902
23:03:52|0.032899
23:03:53|0.032899
23:03:54|0.032903
23:03:55|0.032892
23:03:56|0.032892
23:03:57|0.032892
23:03:58|0.032885
23:03:59|0.032885
23:04:00|0.032925
23:04:01|0.032904
23:04:02|0.032896
23:04:03|0.032874
23:04:04|0.032866
23:04:05|0.032863
23:04:06|0.032872
23:04:07|0.032862
23:04:08|0.032857
23:04:09|0.032859
23:04:10|0.032851
23:04:11|0.032839
23:04:12|0.032844
23:04:13|0.032829
23:04:14|0.032821
23:04:15|0.032815
23:04:16|0.032808
23:04:17|0.032814
23:04:18|0.032814
23:04:20|0.03283
23:04:21|0.032837
23:04:23|0.032861
23:04:24|0.032885
23:04:25|0.032888
23:04:26|0.032885
23:04:26|0.032885
23:04:28|0.032858
23:04:29|0.032837
23:04:30|0.032842
23:04:31|0.032848
23:04:31|0.032848
23:04:33|0.032868
23:04:33|0.03289
23:04:35|0.03289
23:04:36|0.032873
23:04:37|0.032873
23:04:38|0.032883
23:04:39|0.032888
23:04:40|0.032888
23:04:41|0.032887
23:04:42|0.032887
23:04:43|0.032887
23:04:44|0.032887
23:04:45|0.032887
23:04:46|0.032887
23:04:47|0.032887
23:04:48|0.032887
23:04:49|0.032887
23:04:50|0.03288
23:04:51|0.03288
23:04:52|0.03288
23:04:53|0.032888
23:04:54|0.032888
23:04:55|0.032888
23:04:56|0.032904
23:04:57|0.032896
23:04:58|0.032899
23:04:59|0.032899
23:05:00|0.032909
23:05:01|0.032909
23:05:02|0.032909
23:05:03|0.032909
23:05:04|0.032908
23:05:05|0.0329
23:05:06|0.032909
23:05:07|0.032917
23:05:08|0.032932
23:05:09|0.032931
23:05:10|0.032919
23:05:11|0.032919
23:05:12|0.032902
23:05:13|0.032902
23:05:14|0.032902
23:05:15|0.032875
23:05:16|0.032869
23:05:17|0.032893
23:05:18|0.032874
23:05:19|0.032874
23:05:21|0.032874
23:05:21|0.03288
23:05:22|0.032868
23:05:23|0.032866
23:05:24|0.03286
23:05:25|0.032866
23:05:26|0.032882
23:05:27|0.032887
23:05:29|0.032887
23:05:30|0.032903
23:05:30|0.03292
23:05:32|0.032924
23:05:33|0.032906
23:05:34|0.032877
23:05:35|0.032877
23:05:36|0.032875
23:05:37|0.032875
23:05:38|0.032875
23:05:40|0.032867
23:05:41|0.032867
23:05:41|0.032867
23:05:43|0.032867
23:05:43|0.032866
23:05:44|0.032866
23:05:46|0.032866
23:05:46|0.032866
23:05:47|0.032866
23:05:48|0.032866
23:05:50|0.032866
23:05:51|0.032866
23:05:51|0.032866
23:05:52|0.032856
23:05:53|0.032851
23:05:54|0.032851
23:05:55|0.032851
23:05:56|0.032851
23:05:57|0.032851
23:05:58|0.032842
23:05:59|0.032842
23:06:00|0.032843
23:06:01|0.032843
23:06:02|0.032843
23:06:03|0.032843
23:06:04|0.032843
23:06:05|0.032843
23:06:06|0.032843
23:06:07|0.032843
23:06:08|0.032843
23:06:10|0.032834
23:06:11|0.032825
23:06:11|0.032817
23:06:12|0.032814
23:06:14|0.032811
23:06:14|0.032793
23:06:15|0.032782
23:06:16|0.032765
23:06:17|0.032761
23:06:18|0.032779
23:06:19|0.03279
23:06:20|0.0328
23:06:22|0.03279
23:06:23|0.03279
23:06:24|0.03279
23:06:25|0.032775
23:06:26|0.032809
23:06:27|0.032809
23:06:28|0.032793
23:06:29|0.032802
23:06:30|0.032802
23:06:31|0.032807
23:06:32|0.032803
23:06:33|0.032803
23:06:34|0.032803
23:06:35|0.032796
23:06:36|0.032796
23:06:37|0.032764
23:06:38|0.032773
23:06:39|0.032771
23:06:40|0.032767
23:06:41|0.032773
23:06:42|0.032773
23:06:43|0.032773
23:06:44|0.032773
23:06:45|0.032791
23:06:46|0.032791
23:06:47|0.032791
23:06:48|0.032791
23:06:49|0.032791
23:06:51|0.032771
23:06:51|0.032771
23:06:52|0.032761
23:06:53|0.03276
23:06:54|0.032729
23:06:55|0.032733
23:06:56|0.032725
23:06:57|0.032718
23:06:58|0.032718
23:06:59|0.032722
23:07:00|0.032731
23:07:02|0.032728
23:07:02|0.032742
23:07:03|0.032749
23:07:04|0.032725
23:07:05|0.032728
23:07:06|0.032736
23:07:07|0.032718
23:07:08|0.032709
23:07:09|0.032705
23:07:10|0.032705
23:07:11|0.032724
23:07:13|0.032724
23:07:13|0.032719
23:07:15|0.03275
23:07:15|0.032747
23:07:16|0.032747
23:07:17|0.032738
23:07:18|0.032738
23:07:19|0.032741
23:07:21|0.032741
23:07:22|0.032743
23:07:23|0.032739
23:07:25|0.032739
23:07:26|0.032739
23:07:26|0.032739
23:07:28|0.032724
23:07:29|0.032723
23:07:30|0.032723
23:07:31|0.032723
23:07:32|0.032738
23:07:34|0.032729
23:07:35|0.032729
23:07:35|0.032729
23:07:36|0.032729
23:07:37|0.032729
23:07:39|0.032729
23:07:40|0.032729
23:07:41|0.032719
23:07:42|0.032717
23:07:43|0.032712
23:07:44|0.03271
23:07:45|0.032695
23:07:46|0.032693
23:07:47|0.03269
23:07:48|0.03269
23:07:49|0.03269
23:07:50|0.03269
23:07:51|0.032683
23:07:52|0.032683
23:07:53|0.032681
23:07:54|0.032681
23:07:55|0.032687
23:07:56|0.032703
23:07:57|0.032703
23:07:58|0.03272
23:07:59|0.032733
23:08:00|0.032718
23:08:01|0.032732
23:08:02|0.032717
23:08:03|0.032711
23:08:04|0.032723
23:08:05|0.032723
23:08:06|0.032723
23:08:07|0.032723
23:08:08|0.03272
23:08:09|0.032732
23:08:10|0.032732
23:08:11|0.032732
23:08:13|0.032763
23:08:13|0.032763
23:08:14|0.032772
23:08:15|0.032771
23:08:16|0.032771
23:08:17|0.032771
23:08:18|0.032756
23:08:20|0.032774
23:08:20|0.032774
23:08:22|0.032774
23:08:22|0.032792
23:08:24|0.032789
23:08:25|0.032791
23:08:26|0.032777
23:08:28|0.0328
23:08:28|0.0328
23:08:30|0.0328
23:08:31|0.0328
23:08:32|0.032825
23:08:32|0.032837
23:08:33|0.032843
23:08:35|0.032851
23:08:36|0.032851
23:08:36|0.032852
23:08:38|0.032847
23:08:39|0.032852
23:08:40|0.032852
23:08:41|0.032852
23:08:41|0.032842
23:08:43|0.032833
23:08:44|0.032833
23:08:45|0.032826
23:08:46|0.032847
23:08:47|0.032847
23:08:48|0.032847
23:08:49|0.032847
23:08:50|0.032847
23:08:51|0.032842
23:08:52|0.032853
23:08:53|0.032853
23:08:54|0.032853
23:08:55|0.03285
23:08:56|0.032839
23:08:57|0.032848
23:08:58|0.032848
23:08:59|0.03284
23:09:00|0.032832
23:09:01|0.032825
23:09:02|0.032813
23:09:03|0.032808
23:09:04|0.032831
23:09:05|0.032832
23:09:06|0.032828
23:09:07|0.032828
23:09:08|0.032846
23:09:09|0.032832
23:09:10|0.032809
23:09:11|0.032803
23:09:12|0.032817
23:09:13|0.0328
23:09:14|0.0328
23:09:15|0.0328
23:09:16|0.032813
23:09:17|0.032813
23:09:18|0.032819
23:09:19|0.032819
23:09:20|0.032821
23:09:21|0.032801
23:09:22|0.032804
23:09:24|0.032804
23:09:24|0.032804
23:09:26|0.032803
23:09:27|0.032803
23:09:28|0.032801
23:09:29|0.032802
23:09:31|0.0328
23:09:32|0.0328
23:09:33|0.032802
23:09:34|0.032802
23:09:34|0.032804
23:09:35|0.032804
23:09:37|0.032819
23:09:38|0.032819
23:09:39|0.032803
23:09:40|0.032809
23:09:41|0.032808
23:09:42|0.032821
23:09:43|0.032819
23:09:44|0.032814
23:09:45|0.032814
23:09:46|0.032809
23:09:47|0.032809
23:09:49|0.032811
23:09:49|0.032811
23:09:50|0.032811
23:09:52|0.0328
23:09:52|0.032794
23:09:53|0.032802
23:09:54|0.032816
23:09:56|0.032828
23:09:57|0.032837
23:09:58|0.032841
23:09:58|0.032841
23:09:59|0.032841
23:10:01|0.032841
23:10:02|0.032843
23:10:03|0.032839
23:10:04|0.032837
23:10:05|0.032837
23:10:06|0.032852
23:10:07|0.032843
23:10:08|0.03284
23:10:09|0.03284
23:10:10|0.03284
23:10:11|0.032866
23:10:12|0.032874
23:10:13|0.032862
23:10:14|0.032859
23:10:15|0.032859
23:10:16|0.032843
23:10:18|0.032843
23:10:18|0.032843
23:10:19|0.032821
23:10:20|0.03281
23:10:21|0.032804
23:10:22|0.032792
23:10:23|0.03278
23:10:24|0.032784
23:10:26|0.032799
23:10:27|0.032813
23:10:29|0.03284
23:10:29|0.032836
23:10:31|0.032839
23:10:32|0.032839
23:10:33|0.032832
23:10:34|0.032844
23:10:35|0.032847
23:10:36|0.032847
23:10:38|0.032867
23:10:39|0.032867
23:10:40|0.032842
23:10:41|0.032842
23:10:42|0.032842
23:10:43|0.03285
23:10:44|0.03285
23:10:45|0.032823
23:10:46|0.032823
23:10:47|0.032823
23:10:48|0.032823
23:10:49|0.032855
23:10:50|0.032862
23:10:52|0.032862
23:10:52|0.032875
23:10:54|0.032873
23:10:55|0.032855
23:10:55|0.032855
23:10:56|0.032855
23:10:57|0.032873
23:10:58|0.032873
23:10:59|0.032873
23:11:00|0.032873
23:11:02|0.032889
23:11:02|0.032889
23:11:03|0.032871
23:11:04|0.032871
23:11:05|0.032871
23:11:06|0.032871
23:11:07|0.032881
23:11:08|0.032881
23:11:09|0.032881
23:11:10|0.032868
23:11:12|0.032868
23:11:13|0.03285
23:11:13|0.032877
23:11:14|0.032844
23:11:15|0.032842
23:11:16|0.032843
23:11:17|0.032831
23:11:18|0.032831
23:11:20|0.032832
23:11:20|0.032836
23:11:21|0.032832
23:11:22|0.032829
23:11:23|0.032829
23:11:25|0.032821
23:11:26|0.032821
23:11:27|0.032821
23:11:28|0.032821
23:11:29|0.032821
23:11:30|0.032827
23:11:32|0.032814
23:11:33|0.032814
23:11:34|0.032814
23:11:36|0.032814
23:11:36|0.032814
23:11:38|0.032814
23:11:39|0.032782
23:11:40|0.032782
23:11:41|0.032782
23:11:42|0.03278
23:11:43|0.032777
23:11:44|0.032784
23:11:45|0.032792
23:11:46|0.032795
23:11:47|0.032795
23:11:48|0.03278
23:11:49|0.03278
23:11:50|0.032785
23:11:51|0.032785
23:11:52|0.032785
23:11:53|0.032793
23:11:54|0.032793
23:11:55|0.032793
23:11:56|0.032793
23:11:57|0.032771
23:11:58|0.032788
23:11:59|0.032788
23:12:00|0.032784
23:12:01|0.032783
23:12:03|0.032783
23:12:03|0.032771
23:12:05|0.032771
23:12:05|0.032752
23:12:06|0.032757
23:12:08|0.032757
23:12:08|0.032723
23:12:09|0.032716
23:12:10|0.032713
23:12:11|0.032713
23:12:12|0.032719
23:12:15|0.032718
23:12:15|0.032739
23:12:17|0.032739
23:12:17|0.032739
23:12:18|0.032739
23:12:20|0.032737
23:12:20|0.032737
23:12:21|0.032737
23:12:23|0.032737
23:12:23|0.032737
23:12:24|0.032713
23:12:26|0.032717
23:12:27|0.032717
23:12:29|0.032689
23:12:30|0.032688
23:12:30|0.032678
23:12:31|0.032678
23:12:32|0.032674
23:12:33|0.032665
23:12:35|0.032663
23:12:36|0.032676
23:12:36|0.032685
23:12:37|0.032685
23:12:38|0.032687
23:12:40|0.032681
23:12:41|0.032681
23:12:42|0.032681
23:12:43|0.032681
23:12:44|0.032681
23:12:44|0.032685
23:12:46|0.032685
23:12:47|0.032686
23:12:48|0.03268
23:12:49|0.032676
23:12:50|0.032676
23:12:51|0.032683
23:12:53|0.032683
23:12:53|0.032675
23:12:54|0.032675
23:12:56|0.032676
23:12:56|0.032676
23:12:57|0.032681
23:12:58|0.032681
23:12:59|0.032681
23:13:00|0.032674
23:13:02|0.032668
23:13:02|0.032668
23:13:03|0.032678
23:13:05|0.032671
23:13:05|0.032671
23:13:06|0.032659
23:13:08|0.032659
23:13:08|0.03266
23:13:09|0.032655
23:13:11|0.032651
23:13:11|0.032651
23:13:12|0.032651
23:13:13|0.032663
23:13:14|0.032647
23:13:16|0.032639
23:13:17|0.032639
23:13:18|0.032624
23:13:18|0.032632
23:13:19|0.032632
23:13:20|0.032614
23:13:21|0.032611
23:13:22|0.032599
23:13:23|0.032599
23:13:25|0.032613
23:13:25|0.032614
23:13:27|0.032619
23:13:28|0.032633
23:13:29|0.032633
23:13:30|0.032615
23:13:31|0.032615
23:13:33|0.032622
23:13:34|0.032623
23:13:35|0.032621
23:13:36|0.032615
23:13:38|0.03262
23:13:39|0.032608
23:13:39|0.032605
23:13:41|0.032596
23:13:42|0.032581
23:13:42|0.032572
23:13:43|0.032576
23:13:45|0.032579
23:13:46|0.032571
23:13:47|0.032582
23:13:47|0.032582
23:13:48|0.032598
23:13:49|0.032598
23:13:51|0.032622
23:13:51|0.032603
23:13:52|0.032602
23:13:53|0.032602
23:13:54|0.032594
23:13:55|0.032594
23:13:57|0.032594
23:13:57|0.032594
23:13:58|0.032594
23:14:00|0.032593
23:14:01|0.032593
23:14:02|0.032593
23:14:03|0.032596
23:14:04|0.032596
23:14:04|0.032596
23:14:06|0.032593
23:14:06|0.032582
23:14:08|0.032582
23:14:09|0.032582
23:14:09|0.032582
23:14:10|0.032582
23:14:12|0.032582
23:14:13|0.032582
23:14:13|0.032568
23:14:15|0.03257
23:14:15|0.03257
23:14:16|0.032563
23:14:17|0.032563
23:14:19|0.032564
23:14:20|0.032564
23:14:20|0.032571
23:14:21|0.032571
23:14:23|0.032571
23:14:24|0.032577
23:14:25|0.032583
23:14:26|0.032583
23:14:27|0.032582
23:14:29|0.032582
23:14:29|0.032586
23:14:30|0.032586
23:14:32|0.032568
23:14:33|0.032556
23:14:34|0.032564
23:14:35|0.032553
23:14:36|0.032552
23:14:37|0.032553
23:14:38|0.032531
23:14:39|0.032528
23:14:40|0.032519
23:14:41|0.0325
23:14:42|0.032511
23:14:43|0.032476
23:14:44|0.032491
23:14:45|0.032501
23:14:46|0.032494
23:14:47|0.032494
23:14:48|0.032487
23:14:49|0.032486
23:14:50|0.032486
23:14:51|0.032495
23:14:52|0.032495
23:14:53|0.032511
23:14:54|0.032511
23:14:55|0.032511
23:14:56|0.032511
23:14:57|0.032516
23:14:58|0.032516
23:14:59|0.032514
23:15:00|0.032514
23:15:01|0.032514
23:15:02|0.032495
23:15:03|0.032495
23:15:04|0.032482
23:15:05|0.032482
23:15:06|0.032512
23:15:07|0.032521
23:15:08|0.032513
23:15:09|0.032491
23:15:10|0.032491
23:15:11|0.032486
23:15:12|0.032484
23:15:13|0.032493
23:15:14|0.03249
23:15:15|0.03249
23:15:16|0.03249
23:15:17|0.03249
23:15:18|0.032468
23:15:19|0.032464
23:15:20|0.032465
23:15:21|0.03247
23:15:22|0.032469
23:15:23|0.032452
23:15:24|0.032454
23:15:25|0.032456
23:15:26|0.032456
23:15:27|0.032456
23:15:29|0.032457
23:15:31|0.032453
23:15:31|0.03245
23:15:32|0.032447
23:15:33|0.032448
23:15:34|0.032448
23:15:35|0.03245
23:15:37|0.032447
23:15:37|0.032447
23:15:39|0.032447
23:15:39|0.032425
23:15:40|0.032421
23:15:41|0.032419
23:15:42|0.032436
23:15:44|0.032436
23:15:44|0.032436
23:15:46|0.032436
23:15:46|0.032436
23:15:48|0.032422
23:15:49|0.032422
23:15:50|0.032422
23:15:51|0.032426
23:15:52|0.032426
23:15:52|0.032428
23:15:54|0.032452
23:15:54|0.032451
23:15:55|0.032444
23:15:56|0.032423
23:15:58|0.032423
23:15:59|0.032423
23:15:59|0.03242
23:16:01|0.032416
23:16:01|0.032416
23:16:02|0.03241
23:16:04|0.032419
23:16:05|0.032429
23:16:06|0.032447
23:16:07|0.032456
23:16:08|0.032456
23:16:09|0.032488
23:16:09|0.032516
23:16:11|0.032528
23:16:12|0.032537
23:16:13|0.032552
23:16:13|0.032574
23:16:15|0.032566
23:16:15|0.032564
23:16:16|0.03257
23:16:18|0.032596
23:16:19|0.032588
23:16:20|0.032611
23:16:21|0.032623
23:16:21|0.032627
23:16:22|0.032629
23:16:24|0.032644
23:16:25|0.032653
23:16:25|0.032661
23:16:27|0.032669
23:16:27|0.032678
23:16:29|0.032667
23:16:31|0.032669
23:16:32|0.032662
23:16:32|0.032662
23:16:34|0.032666
23:16:35|0.032666
23:16:36|0.032666
23:16:37|0.032668
23:16:38|0.032657
23:16:39|0.032668
23:16:40|0.032645
23:16:41|0.032633
23:16:42|0.032633
23:16:43|0.032627
23:16:44|0.03265
23:16:46|0.032645
23:16:47|0.032645
23:16:48|0.032633
23:16:49|0.032633
23:16:49|0.032633
23:16:51|0.032629
23:16:52|0.032636
23:16:53|0.032639
23:16:54|0.032639
23:16:55|0.03264
23:16:56|0.032647
23:16:57|0.032649
23:16:58|0.032644
23:16:59|0.032645
23:17:00|0.032645
23:17:01|0.03264
23:17:02|0.03264
23:17:03|0.03265
23:17:04|0.032675
23:17:05|0.032679
23:17:06|0.032686
23:17:07|0.032686
23:17:08|0.032697
23:17:09|0.032684
23:17:10|0.032685
23:17:11|0.032723
23:17:13|0.032714
23:17:13|0.032714
23:17:15|0.032722
23:17:15|0.032714
23:17:16|0.032735
23:17:17|0.03272
23:17:18|0.03272
23:17:19|0.03269
23:17:20|0.032693
23:17:22|0.03269
23:17:22|0.032705
23:17:23|0.032678
23:17:24|0.032684
23:17:25|0.032669
23:17:26|0.032654
23:17:27|0.032648
23:17:28|0.032644
23:17:29|0.032636
23:17:30|0.032642
23:17:31|0.032651
23:17:32|0.03267
23:17:33|0.032687
23:17:35|0.032687
23:17:35|0.032693
23:17:36|0.032685
23:17:38|0.032685
23:17:38|0.032685
23:17:40|0.032685
23:17:41|0.032685
23:17:42|0.032685
23:17:42|0.032685
23:17:43|0.032654
23:17:44|0.03266
23:17:46|0.03266
23:17:46|0.032674
23:17:47|0.032674
23:17:48|0.032681
23:17:50|0.032678
23:17:50|0.032681
23:17:51|0.032681
23:17:53|0.032681
23:17:53|0.032681
23:17:54|0.032681
23:17:56|0.032731
23:17:57|0.032735
23:17:58|0.032745
23:17:59|0.032746
23:18:00|0.032746
23:18:01|0.03272
23:18:02|0.03272
23:18:03|0.032735
23:18:04|0.032735
23:18:05|0.032735
23:18:06|0.032735
23:18:07|0.032742
23:18:08|0.032742
23:18:09|0.032742
23:18:10|0.032714
23:18:11|0.032706
23:18:12|0.032714
23:18:13|0.032721
23:18:14|0.032721
23:18:15|0.032711
23:18:16|0.032714
23:18:17|0.032714
23:18:18|0.032709
23:18:19|0.032698
23:18:20|0.032687
23:18:21|0.032687
23:18:22|0.032687
23:18:23|0.032671
23:18:24|0.03265
23:18:25|0.032644
23:18:27|0.032643
23:18:28|0.032661
23:18:29|0.032661
23:18:29|0.032681
23:18:30|0.032681
23:18:33|0.032681
23:18:33|0.032681
23:18:35|0.032684
23:18:36|0.032684
23:18:37|0.032681
23:18:38|0.032672
23:18:39|0.032677
23:18:40|0.032677
23:18:41|0.032677
23:18:42|0.032684
23:18:43|0.03269
23:18:44|0.032688
23:18:45|0.032695
23:18:46|0.032702
23:18:47|0.032702
23:18:48|0.032702
23:18:49|0.032708
23:18:50|0.032713
23:18:51|0.032749
23:18:52|0.032746
23:18:53|0.032748
23:18:54|0.032756
23:18:55|0.032756
23:18:56|0.032752
23:18:57|0.032756
23:18:58|0.032753
23:18:59|0.032746
23:19:00|0.032754
23:19:01|0.032754
23:19:02|0.032747
23:19:03|0.032746
23:19:04|0.032756
23:19:05|0.032757
23:19:06|0.03275
23:19:07|0.032741
23:19:08|0.032718
23:19:09|0.032712
23:19:10|0.032704
23:19:11|0.032692
23:19:12|0.032695
23:19:13|0.032678
23:19:14|0.032676
23:19:15|0.03267
23:19:16|0.032692
23:19:17|0.032683
23:19:18|0.032692
23:19:19|0.032677
23:19:20|0.032681
23:19:21|0.032682
23:19:22|0.032692
23:19:23|0.032694
23:19:24|0.032698
23:19:25|0.032702
23:19:26|0.032699
23:19:27|0.032693
23:19:28|0.032685
23:19:29|0.03268
23:19:30|0.032683
23:19:31|0.032683
23:19:33|0.032682
23:19:34|0.032661
23:19:34|0.032663
23:19:36|0.032664
23:19:37|0.032675
23:19:38|0.032678
23:19:40|0.032683
23:19:40|0.032684
23:19:42|0.032675
23:19:42|0.032679
23:19:43|0.032676
23:19:44|0.032677
23:19:46|0.032677
23:19:46|0.032677
23:19:47|0.032684
23:19:48|0.032683
23:19:50|0.032688
23:19:51|0.032686
23:19:52|0.032688
23:19:53|0.032687
23:19:54|0.032706
23:19:55|0.032699
23:19:56|0.032688
23:19:57|0.032691
23:19:58|0.032691
23:19:59|0.032687
23:20:00|0.032684
23:20:01|0.032704
23:20:02|0.032684
23:20:03|0.032677
23:20:04|0.032664
23:20:05|0.032663
23:20:06|0.032661
23:20:07|0.032644
23:20:08|0.032644
23:20:09|0.032654
23:20:10|0.03266
23:20:11|0.032648
23:20:12|0.032644
23:20:13|0.032644
23:20:14|0.032633
23:20:15|0.03262
23:20:16|0.032606
23:20:17|0.0326
23:20:18|0.032607
23:20:19|0.032601
23:20:20|0.032592
23:20:21|0.032578
23:20:22|0.032582
23:20:23|0.032565
23:20:24|0.032554
23:20:25|0.032542
23:20:26|0.032536
23:20:27|0.032546
23:20:28|0.032533
23:20:29|0.032506
23:20:30|0.032508
23:20:31|0.032523
23:20:32|0.032529
23:20:33|0.032528
23:20:34|0.032541
23:20:35|0.032517
23:20:36|0.03252
23:20:37|0.032543
23:20:38|0.032529
23:20:39|0.032534
23:20:40|0.032549
23:20:42|0.032545
23:20:43|0.03254
23:20:44|0.032532
23:20:45|0.032516
23:20:46|0.032511
23:20:46|0.032531
23:20:48|0.032519
23:20:49|0.032534
23:20:50|0.03253
23:20:50|0.032518
23:20:51|0.032512
23:20:52|0.032512
23:20:53|0.032514
23:20:55|0.03252
23:20:56|0.032513
23:20:56|0.032534
23:20:58|0.032534
23:20:59|0.032538
23:21:00|0.03255
23:21:01|0.032554
23:21:02|0.032552
23:21:03|0.032566
23:21:04|0.032588
23:21:05|0.032581
23:21:06|0.032582
23:21:07|0.032593
23:21:08|0.032595
23:21:08|0.03261
23:21:10|0.032616
23:21:10|0.032618
23:21:11|0.032592
23:21:13|0.032585
23:21:13|0.032565
23:21:15|0.032556
23:21:16|0.032552
23:21:17|0.032536
23:21:18|0.032522
23:21:19|0.032514
23:21:20|0.032511
23:21:21|0.032501
23:21:22|0.032495
23:21:23|0.032482
23:21:24|0.032481
23:21:25|0.032487
23:21:26|0.032508
23:21:27|0.032507
23:21:28|0.032514
23:21:29|0.032513
23:21:30|0.032534
23:21:31|0.032548
23:21:32|0.032552
23:21:33|0.032572
23:21:34|0.03258
23:21:35|0.03257
23:21:36|0.032543
23:21:37|0.03254
23:21:38|0.032533
23:21:39|0.032509
23:21:40|0.032503
23:21:41|0.032495
23:21:42|0.032498
23:21:43|0.032482
23:21:45|0.032492
23:21:46|0.032506
23:21:46|0.032507
23:21:48|0.032501
23:21:50|0.032521
23:21:51|0.032545
23:21:52|0.03254
23:21:53|0.032524
23:21:54|0.032503
23:21:55|0.032525
23:21:56|0.032522
23:21:57|0.032507
23:21:58|0.032503
23:21:59|0.032509
23:22:00|0.032502
23:22:01|0.032512
23:22:02|0.032527
23:22:03|0.032505
23:22:04|0.032509
23:22:05|0.032503
23:22:06|0.032499
23:22:07|0.032496
23:22:08|0.032514
23:22:09|0.032516
23:22:10|0.032522
23:22:11|0.032542
23:22:12|0.032523
23:22:13|0.032538
23:22:14|0.032519
23:22:15|0.032517
23:22:16|0.032494
23:22:17|0.03248
23:22:18|0.032478
23:22:19|0.032479
23:22:20|0.032475
23:22:21|0.032488
23:22:22|0.032486
23:22:23|0.032475
23:22:24|0.03247
23:22:25|0.032467
23:22:26|0.032465
23:22:27|0.032448
23:22:28|0.032442
23:22:29|0.032444
23:22:30|0.032446
23:22:31|0.032443
23:22:32|0.032434
23:22:33|0.032437
23:22:34|0.032432
23:22:35|0.032431
23:22:37|0.032417
23:22:37|0.03242
23:22:39|0.032407
23:22:39|0.0324
23:22:41|0.0324
23:22:42|0.03239
23:22:42|0.032386
23:22:44|0.032383
23:22:45|0.032391
23:22:46|0.032384
23:22:47|0.03239
23:22:48|0.032394
23:22:49|0.032386
23:22:50|0.032385
23:22:51|0.032386
23:22:52|0.032371
23:22:53|0.032378
23:22:54|0.032375
23:22:55|0.03237
23:22:56|0.032368
23:22:57|0.03237
23:22:58|0.032366
23:22:59|0.032354
23:23:00|0.032369
23:23:02|0.032381
23:23:03|0.032411
23:23:04|0.0324
23:23:05|0.032385
23:23:06|0.032393
23:23:07|0.032393
23:23:09|0.032409
23:23:09|0.032418
23:23:10|0.032425
23:23:11|0.032436
23:23:12|0.032453
23:23:13|0.032433
23:23:15|0.032429
23:23:15|0.032454
23:23:17|0.032437
23:23:17|0.032418
23:23:18|0.032397
23:23:20|0.0324
23:23:20|0.032395
23:23:21|0.032407
23:23:22|0.032399
23:23:23|0.03241
23:23:24|0.032396
23:23:25|0.032407
23:23:26|0.032383
23:23:27|0.032376
23:23:28|0.032385
23:23:29|0.032366
23:23:30|0.032365
23:23:32|0.03235
23:23:32|0.032348
23:23:33|0.032352
23:23:34|0.032351
23:23:35|0.032351
23:23:37|0.032354
23:23:37|0.032357
23:23:38|0.032361
23:23:40|0.032354
23:23:41|0.032364
23:23:42|0.03235
23:23:44|0.032361
23:23:45|0.032341
23:23:46|0.032341
23:23:47|0.032353
23:23:48|0.032344
23:23:48|0.032351
23:23:50|0.032352
23:23:51|0.032354
23:23:52|0.032349
23:23:53|0.032342
23:23:54|0.032342
23:23:55|0.032347
23:23:57|0.032339
23:23:58|0.032341
23:23:59|0.032344
23:23:59|0.032349
23:24:00|0.032349
23:24:01|0.032377
23:24:02|0.032391
23:24:03|0.032403
23:24:05|0.032385
23:24:05|0.032368
23:24:06|0.032375
23:24:08|0.032375
23:24:09|0.032369
23:24:10|0.032365
23:24:11|0.032363
23:24:11|0.03236
23:24:12|0.032351
23:24:13|0.032354
23:24:14|0.032352
23:24:16|0.032378
23:24:17|0.032378
23:24:18|0.032366
23:24:18|0.03237
23:24:20|0.03237
23:24:21|0.032374
23:24:22|0.032376
23:24:23|0.032385
23:24:24|0.032415
23:24:25|0.032425
23:24:26|0.032442
23:24:27|0.032447
23:24:28|0.032428
23:24:29|0.032413
23:24:30|0.032403
23:24:31|0.032414
23:24:32|0.032403
23:24:33|0.032405
23:24:34|0.032418
23:24:35|0.032408
23:24:36|0.032397
23:24:37|0.032398
23:24:39|0.032387
23:24:40|0.032402
23:24:41|0.032388
23:24:42|0.0324
23:24:43|0.032403
23:24:44|0.032407
23:24:45|0.03242
23:24:46|0.032414
23:24:47|0.032402
23:24:48|0.032399
23:24:50|0.032395
23:24:51|0.032395
23:24:52|0.032414
23:24:53|0.0324
23:24:54|0.032402
23:24:55|0.032414
23:24:56|0.032423
23:24:57|0.032423
23:24:58|0.032425
23:24:59|0.032425
23:25:00|0.032437
23:25:01|0.032432
23:25:02|0.032412
23:25:03|0.032411
23:25:04|0.032441
23:25:05|0.032441
23:25:06|0.03244
23:25:07|0.032436
23:25:08|0.032443
23:25:09|0.032434
23:25:10|0.032424
23:25:11|0.032442
23:25:12|0.032431
23:25:13|0.032428
23:25:14|0.032418
23:25:15|0.032404
23:25:16|0.032395
23:25:17|0.032395
23:25:18|0.032395
23:25:19|0.032396
23:25:20|0.032396
23:25:22|0.032389
23:25:22|0.032416
23:25:23|0.032407
23:25:24|0.032415
23:25:25|0.03239
23:25:27|0.032387
23:25:27|0.032381
23:25:28|0.03238
23:25:29|0.032393
23:25:30|0.0324
23:25:31|0.032381
23:25:32|0.032394
23:25:33|0.03241
23:25:34|0.032411
23:25:36|0.032396
23:25:36|0.03239
23:25:37|0.032388
23:25:39|0.032379
23:25:41|0.032368
23:25:42|0.032389
23:25:42|0.032384
23:25:43|0.03238
23:25:45|0.032379
23:25:46|0.032391
23:25:47|0.032387
23:25:47|0.032379
23:25:48|0.032379
23:25:49|0.032369
23:25:51|0.032368
23:25:52|0.032362
23:25:53|0.032372
23:25:54|0.03237
23:25:55|0.032378
23:25:55|0.032389
23:25:57|0.032384
23:25:57|0.032388
23:25:59|0.032388
23:25:59|0.032379
23:26:01|0.032384
23:26:02|0.032383
23:26:03|0.032397
23:26:04|0.032397
23:26:05|0.0324
23:26:06|0.032388
23:26:07|0.032382
23:26:08|0.032402
23:26:09|0.032407
23:26:10|0.032413
23:26:11|0.032416
23:26:12|0.032403
23:26:13|0.03241
23:26:14|0.032417
23:26:15|0.032426
23:26:16|0.032435
23:26:17|0.032423
23:26:18|0.032414
23:26:19|0.032408
23:26:20|0.032392
23:26:21|0.032393
23:26:22|0.032375
23:26:23|0.032365
23:26:24|0.032353
23:26:25|0.032357
23:26:26|0.032352
23:26:27|0.032356
23:26:28|0.03235
23:26:29|0.032353
23:26:30|0.032356
23:26:31|0.032351
23:26:32|0.032349
23:26:33|0.032354
23:26:34|0.032353
23:26:35|0.032356
23:26:36|0.032359
23:26:37|0.032345
23:26:38|0.032345
23:26:39|0.032358
23:26:40|0.032346
23:26:42|0.032346
23:26:43|0.032358
23:26:44|0.032364
23:26:45|0.032365
23:26:46|0.032367
23:26:47|0.032361
23:26:48|0.032366
23:26:49|0.032368
23:26:50|0.032381
23:26:52|0.032359
23:26:52|0.032351
23:26:54|0.032356
23:26:55|0.032378
23:26:56|0.032372
23:26:57|0.032381
23:26:58|0.03238
23:26:59|0.032388
23:27:00|0.032397
23:27:01|0.032399
23:27:02|0.032413
23:27:03|0.032415
23:27:04|0.032391
23:27:05|0.03239
23:27:06|0.03241
23:27:07|0.032418
23:27:08|0.032418
23:27:09|0.032453
23:27:10|0.032461
23:27:11|0.032477
23:27:12|0.032477
23:27:13|0.032478
23:27:14|0.032474
23:27:15|0.032457
23:27:16|0.032462
23:27:18|0.032474
23:27:19|0.032498
23:27:20|0.032506
23:27:21|0.032506
23:27:22|0.032525
23:27:23|0.032521
23:27:24|0.032533
23:27:25|0.032532
23:27:25|0.032532
23:27:26|0.032541
23:27:28|0.032536
23:27:29|0.032537
23:27:30|0.032547
23:27:31|0.032558
23:27:32|0.032562
23:27:33|0.032561
23:27:35|0.032566
23:27:35|0.03258
23:27:37|0.032578
23:27:37|0.032575
23:27:38|0.032577
23:27:39|0.032565
23:27:41|0.032562
23:27:42|0.032562
23:27:42|0.032552
23:27:44|0.032538
23:27:45|0.032522
23:27:46|0.032511
23:27:47|0.032505
23:27:48|0.032507
23:27:49|0.032523
23:27:50|0.032523
23:27:51|0.03252
23:27:52|0.032523
23:27:53|0.032545
23:27:54|0.032548
23:27:55|0.032547
23:27:56|0.032532
23:27:57|0.032538
23:27:58|0.032538
23:27:59|0.032538
23:28:00|0.03254
23:28:01|0.032544
23:28:02|0.032545
23:28:03|0.032545
23:28:04|0.032545
23:28:05|0.032566
23:28:06|0.032576
23:28:08|0.032584
23:28:08|0.03259
23:28:10|0.032591
23:28:10|0.032602
23:28:12|0.032605
23:28:12|0.032614
23:28:14|0.032614
23:28:14|0.032621
23:28:16|0.032627
23:28:16|0.032621
23:28:17|0.032606
23:28:18|0.032624
23:28:19|0.032623
23:28:20|0.032614
23:28:22|0.032617
23:28:22|0.03261
23:28:23|0.032617
23:28:25|0.032635
23:28:25|0.032652
23:28:26|0.032638
23:28:28|0.032645
23:28:29|0.032641
23:28:29|0.032642
23:28:30|0.032632
23:28:31|0.032612
23:28:32|0.032612
23:28:33|0.032598
23:28:34|0.032606
23:28:35|0.032605
23:28:36|0.032608
23:28:38|0.032604
23:28:39|0.032608
23:28:39|0.03261
23:28:40|0.032615
23:28:41|0.032614
23:28:42|0.032633
23:28:43|0.032648
23:28:44|0.03265
23:28:46|0.032647
23:28:47|0.032651
23:28:48|0.032664
23:28:48|0.032674
23:28:50|0.03266
23:28:52|0.032672
23:28:53|0.032682
23:28:54|0.03269
23:28:55|0.032688
23:28:55|0.032683
23:28:56|0.03266
23:28:57|0.032666
23:28:58|0.032661
23:29:00|0.032656
23:29:01|0.032657
23:29:01|0.032658
23:29:03|0.032648
23:29:03|0.032636
23:29:05|0.032647
23:29:06|0.032649
23:29:07|0.032653
23:29:08|0.032634
23:29:08|0.032623
23:29:10|0.03262
23:29:10|0.032644
23:29:12|0.032638
23:29:13|0.032639
23:29:14|0.032643
23:29:15|0.032653
23:29:16|0.032643
23:29:17|0.032629
23:29:18|0.032623
23:29:19|0.032629
23:29:20|0.032627
23:29:21|0.03262
23:29:22|0.032614
23:29:23|0.032612
23:29:24|0.032598
23:29:25|0.032591
23:29:26|0.032574
23:29:27|0.032554
23:29:28|0.032557
23:29:29|0.032558
23:29:30|0.032566
23:29:31|0.032561
23:29:32|0.032544
23:29:33|0.03254
23:29:34|0.032526
23:29:35|0.032528
23:29:36|0.032532
23:29:37|0.032542
23:29:38|0.032525
23:29:39|0.032526
23:29:40|0.032517
23:29:41|0.032516
23:29:42|0.032521
23:29:43|0.032525
23:29:45|0.03253
23:29:46|0.032531
23:29:46|0.032521
23:29:48|0.032537
23:29:49|0.032539
23:29:50|0.032542
23:29:51|0.032524
23:29:52|0.032538
23:29:53|0.032543
23:29:54|0.032537
23:29:55|0.032524
23:29:56|0.032537
23:29:57|0.032538
23:29:58|0.032538
23:29:59|0.032537
23:30:00|0.032548
23:30:02|0.03253
23:30:02|0.032536
23:30:03|0.032539
23:30:04|0.032571
23:30:06|0.03257
23:30:06|0.032579
23:30:07|0.032595
23:30:08|0.032617
23:30:09|0.032634
23:30:10|0.032644
23:30:11|0.032651
23:30:13|0.032644
23:30:14|0.032657
23:30:15|0.032671
23:30:16|0.032677
23:30:17|0.032692
23:30:18|0.032705
23:30:18|0.032717
23:30:19|0.03272
23:30:21|0.032722
23:30:22|0.032726
23:30:22|0.032739
23:30:24|0.032735
23:30:25|0.032723
23:30:25|0.032726
23:30:27|0.032708
23:30:28|0.032708
23:30:29|0.03269
23:30:30|0.032686
23:30:31|0.032702
23:30:32|0.032718
23:30:32|0.032735
23:30:33|0.032742
23:30:35|0.032744
23:30:35|0.03273
23:30:37|0.03272
23:30:38|0.032736
23:30:38|0.03274
23:30:39|0.032735
23:30:40|0.032749
23:30:41|0.032754
23:30:42|0.032759
23:30:44|0.03274
23:30:46|0.032745
23:30:46|0.03274
23:30:48|0.032744
23:30:48|0.032735
23:30:49|0.032743
23:30:51|0.032741
23:30:51|0.032738
23:30:52|0.032745
23:30:54|0.03276
23:30:55|0.032759
23:30:55|0.032767
23:30:56|0.032772
23:30:57|0.032778
23:30:59|0.032778
23:30:59|0.032774
23:31:00|0.032773
23:31:01|0.03278
23:31:03|0.032792
23:31:03|0.032792
23:31:04|0.032801
23:31:05|0.032802
23:31:06|0.032806
23:31:07|0.032816
23:31:09|0.032826
23:31:09|0.032842
23:31:10|0.032838
23:31:12|0.032848
23:31:12|0.032851
23:31:14|0.032848
23:31:15|0.032833
23:31:15|0.032833
23:31:16|0.032825
23:31:17|0.032842
23:31:18|0.032842
23:31:20|0.032839
23:31:20|0.032824
23:31:22|0.032823
23:31:23|0.032814
23:31:23|0.03281
23:31:25|0.03283
23:31:25|0.03281
23:31:26|0.032814
23:31:28|0.032812
23:31:28|0.032816
23:31:29|0.032828
23:31:30|0.032832
23:31:32|0.032819
23:31:33|0.032819
23:31:34|0.032807
23:31:34|0.032816
23:31:35|0.032792
23:31:36|0.032787
23:31:37|0.032773
23:31:39|0.032776
23:31:39|0.032775
23:31:41|0.032787
23:31:42|0.032814
23:31:42|0.032831
23:31:43|0.032821
23:31:45|0.032824
23:31:46|0.032816
23:31:48|0.03283
23:31:48|0.032835
23:31:49|0.03284
23:31:50|0.032831
23:31:51|0.032829
23:31:52|0.032848
23:31:54|0.032855
23:31:54|0.032866
23:31:55|0.032865
23:31:56|0.032877
23:31:57|0.03289
23:31:58|0.032892
23:31:59|0.032897
23:32:00|0.032888
23:32:01|0.032888
23:32:03|0.03288
23:32:04|0.032874
23:32:05|0.032873
23:32:05|0.032859
23:32:06|0.032862
23:32:07|0.032878
23:32:09|0.032882
23:32:10|0.032891
23:32:10|0.03288
23:32:11|0.032888
23:32:12|0.032888
23:32:14|0.032877
23:32:14|0.032872
23:32:15|0.032863
23:32:17|0.032875
23:32:17|0.032879
23:32:18|0.03286
23:32:19|0.032853
23:32:21|0.032835
23:32:21|0.032825
23:32:22|0.032823
23:32:23|0.032812
23:32:24|0.03281
23:32:25|0.032824
23:32:26|0.032857
23:32:27|0.032867
23:32:28|0.032867
23:32:29|0.032868
23:32:30|0.032868
23:32:31|0.032865
23:32:32|0.032876
23:32:33|0.032877
23:32:34|0.03288
23:32:36|0.032897
23:32:37|0.032893
23:32:37|0.032878
23:32:38|0.032902
23:32:39|0.03293
23:32:40|0.032917
23:32:41|0.032931
23:32:42|0.032928
23:32:44|0.032927
23:32:44|0.032949
23:32:46|0.032946
23:32:47|0.032935
23:32:48|0.032933
23:32:49|0.032931
23:32:50|0.032942
23:32:51|0.032934
23:32:52|0.032942
23:32:53|0.032923
23:32:54|0.032921
23:32:55|0.032921
23:32:56|0.032925
23:32:57|0.032938
23:32:58|0.032934
23:33:00|0.03294
23:33:00|0.032947
23:33:02|0.032956
23:33:03|0.032963
23:33:03|0.032942
23:33:05|0.032942
23:33:06|0.032927
23:33:07|0.032938
23:33:08|0.032931
23:33:09|0.032941
23:33:10|0.032955
23:33:11|0.032968
23:33:12|0.032961
23:33:13|0.032948
23:33:14|0.032949
23:33:15|0.032951
23:33:16|0.032938
23:33:17|0.032945
23:33:18|0.032949
23:33:19|0.032954
23:33:20|0.032973
23:33:21|0.032979
23:33:22|0.032978
23:33:23|0.032966
23:33:24|0.032977
23:33:25|0.032976
23:33:26|0.032965
23:33:27|0.03296
23:33:28|0.032966
23:33:29|0.03297
23:33:30|0.032981
23:33:31|0.032969
23:33:32|0.032953
23:33:33|0.032951
23:33:35|0.032962
23:33:35|0.032945
23:33:37|0.032943
23:33:37|0.032945
23:33:38|0.032959
23:33:39|0.032953
23:33:41|0.032943
23:33:41|0.032943
23:33:42|0.032951
23:33:43|0.032941
23:33:45|0.032929
23:33:45|0.032926
23:33:46|0.032919
23:33:48|0.032917
23:33:49|0.0329
23:33:50|0.032888
23:33:51|0.032889
23:33:52|0.032891
23:33:53|0.032903
23:33:54|0.032899
23:33:55|0.032931
23:33:56|0.032941
23:33:57|0.032927
23:33:58|0.032949
23:33:59|0.032966
23:34:00|0.03296
23:34:01|0.032972
23:34:02|0.032981
23:34:03|0.032983
23:34:04|0.03297
23:34:05|0.032961
23:34:06|0.032942
23:34:07|0.032925
23:34:08|0.032926
23:34:09|0.032926
23:34:10|0.032922
23:34:11|0.032938
23:34:12|0.032937
23:34:13|0.032941
23:34:14|0.032945
23:34:15|0.032934
23:34:16|0.032922
23:34:17|0.032923
23:34:18|0.032908
23:34:19|0.032909
23:34:20|0.032936
23:34:21|0.032925
23:34:22|0.032923
23:34:23|0.032922
23:34:24|0.03294
23:34:25|0.032947
23:34:26|0.032947
23:34:27|0.032951
23:34:28|0.032949
23:34:29|0.032956
23:34:31|0.032972
23:34:31|0.032973
23:34:32|0.032959
23:34:33|0.032963
23:34:34|0.032954
23:34:35|0.032949
23:34:36|0.032938
23:34:37|0.032932
23:34:39|0.032933
23:34:39|0.032943
23:34:40|0.032946
23:34:41|0.032949
23:34:42|0.032949
23:34:43|0.032949
23:34:44|0.032949
23:34:45|0.032963
23:34:46|0.032961
23:34:48|0.032967
23:34:49|0.032974
23:34:50|0.032973
23:34:51|0.032965
23:34:52|0.032961
23:34:53|0.032961
23:34:54|0.032942
23:34:55|0.032949
23:34:56|0.03294
23:34:57|0.032941
23:34:58|0.032942
23:34:59|0.032964
23:35:00|0.032964
23:35:01|0.032975
23:35:02|0.032959
23:35:03|0.032958
23:35:04|0.032961
23:35:05|0.032967
23:35:06|0.032945
23:35:07|0.03295
23:35:08|0.032951
23:35:10|0.032952
23:35:11|0.032945
23:35:11|0.032962
23:35:12|0.032961
23:35:14|0.032981
23:35:15|0.032977
23:35:16|0.032962
23:35:17|0.03296
23:35:18|0.032972
23:35:19|0.032983
23:35:20|0.032999
23:35:21|0.032988
23:35:22|0.032993
23:35:23|0.033
23:35:24|0.033
23:35:25|0.03299
23:35:26|0.032996
23:35:27|0.032992
23:35:28|0.032996
23:35:29|0.032991
23:35:30|0.032993
23:35:31|0.032992
23:35:32|0.032992
23:35:33|0.032998
23:35:34|0.032999
23:35:35|0.032998
23:35:36|0.033001
23:35:37|0.033008
23:35:38|0.033019
23:35:39|0.033024
23:35:40|0.033025
23:35:41|0.033026
23:35:42|0.033027
23:35:43|0.033055
23:35:44|0.033052
23:35:45|0.033054
23:35:46|0.033057
23:35:47|0.033055
23:35:48|0.033071
23:35:50|0.033092
23:35:51|0.033098
23:35:52|0.033096
23:35:53|0.033131
23:35:54|0.033129
23:35:55|0.033128
23:35:56|0.033124
23:35:57|0.033121
23:35:58|0.033124
23:35:59|0.033126
23:36:00|0.03312
23:36:01|0.033118
23:36:02|0.033127
23:36:04|0.033131
23:36:04|0.033131
23:36:05|0.033105
23:36:07|0.033088
23:36:07|0.033105
23:36:08|0.033103
23:36:10|0.033113
23:36:11|0.033106
23:36:12|0.033125
23:36:13|0.033149
23:36:14|0.033158
23:36:15|0.033146
23:36:16|0.033143
23:36:17|0.033138
23:36:18|0.033137
23:36:19|0.033153
23:36:20|0.033163
23:36:22|0.033174
23:36:23|0.033165
23:36:23|0.033163
23:36:25|0.03317
23:36:25|0.033167
23:36:27|0.033169
23:36:28|0.033154
23:36:28|0.03316
23:36:29|0.033178
23:36:30|0.033188
23:36:31|0.03319
23:36:32|0.03319
23:36:33|0.033192
23:36:34|0.033191
23:36:35|0.033186
23:36:36|0.033179
23:36:38|0.033205
23:36:38|0.033214
23:36:39|0.033222
23:36:40|0.033226
23:36:41|0.033227
23:36:43|0.033225
23:36:43|0.033207
23:36:44|0.033213
23:36:46|0.033215
23:36:46|0.033232
23:36:48|0.033226
23:36:49|0.033224
23:36:50|0.033226
23:36:51|0.033241
23:36:53|0.033236
23:36:54|0.033239
23:36:54|0.033242
23:36:56|0.033237
23:36:57|0.033257
23:36:58|0.033254
23:36:59|0.033255
23:37:00|0.033264
23:37:01|0.033256
23:37:02|0.033236
23:37:03|0.033246
23:37:04|0.033248
23:37:05|0.033244
23:37:06|0.033244
23:37:07|0.033241
23:37:08|0.033238
23:37:09|0.033224
23:37:10|0.033222
23:37:11|0.033222
23:37:12|0.033224
23:37:13|0.033224
23:37:14|0.033243
23:37:15|0.033234
23:37:16|0.03323
23:37:17|0.033236
23:37:18|0.033233
23:37:19|0.033224
23:37:20|0.033218
23:37:21|0.033206
23:37:22|0.033206
23:37:23|0.033215
23:37:25|0.03323
23:37:25|0.033206
23:37:26|0.033231
23:37:27|0.033245
23:37:28|0.033246
23:37:29|0.033243
23:37:30|0.033237
23:37:31|0.033243
23:37:32|0.033248
23:37:33|0.033244
23:37:34|0.033241
23:37:35|0.033238
23:37:36|0.033232
23:37:37|0.033219
23:37:38|0.033208
23:37:40|0.033203
23:37:40|0.033195
23:37:41|0.033182
23:37:42|0.033181
23:37:43|0.033189
23:37:44|0.03319
23:37:45|0.033175
23:37:46|0.033172
23:37:47|0.033162
23:37:48|0.033157
23:37:49|0.033142
23:37:51|0.03314
23:37:52|0.033145
23:37:53|0.033142
23:37:54|0.033142
23:37:55|0.033118
23:37:56|0.033138
23:37:57|0.033147
23:37:58|0.033138
23:37:59|0.03316
23:38:00|0.033147
23:38:01|0.033147
23:38:02|0.03313
23:38:03|0.033153
23:38:04|0.033164
23:38:05|0.033165
23:38:06|0.033164
23:38:07|0.033173
23:38:08|0.033168
23:38:09|0.033162
23:38:10|0.033152
23:38:11|0.033152
23:38:12|0.033172
23:38:13|0.033118
23:38:14|0.033111
23:38:15|0.033122
23:38:16|0.033106
23:38:17|0.033106
23:38:18|0.033111
23:38:19|0.033102
23:38:20|0.033102
23:38:21|0.033101
23:38:22|0.033101
23:38:23|0.033102
23:38:24|0.033102
23:38:26|0.033102
23:38:27|0.033101
23:38:27|0.033114
23:38:28|0.033115
23:38:29|0.03313
23:38:30|0.033137
23:38:31|0.033137
23:38:32|0.033135
23:38:34|0.033133
23:38:34|0.033126
23:38:35|0.033126
23:38:37|0.033128
23:38:37|0.033131
23:38:39|0.033133
23:38:39|0.033128
23:38:40|0.033139
23:38:42|0.033124
23:38:42|0.033134
23:38:43|0.033126
23:38:44|0.03313
23:38:45|0.033126
23:38:46|0.033125
23:38:47|0.033142
23:38:48|0.033143
23:38:49|0.03314
23:38:50|0.033135
23:38:51|0.033154
23:38:53|0.033153
23:38:54|0.033145
23:38:55|0.033145
23:38:56|0.033154
23:38:57|0.033152
23:38:58|0.033159
23:38:59|0.033158
23:39:00|0.033137
23:39:01|0.033122
23:39:02|0.033116
23:39:03|0.033115
23:39:05|0.033094
23:39:06|0.033094
23:39:06|0.033106
23:39:07|0.033099
23:39:08|0.033097
23:39:09|0.033097
23:39:10|0.033095
23:39:11|0.033088
23:39:13|0.033078
23:39:13|0.033079
23:39:15|0.033074
23:39:16|0.033068
23:39:17|0.033048
23:39:17|0.033071
23:39:18|0.033069
23:39:19|0.033058
23:39:21|0.033058
23:39:21|0.033081
23:39:22|0.03308
23:39:23|0.033079
23:39:24|0.033088
23:39:25|0.033076
23:39:27|0.03308
23:39:27|0.033085
23:39:28|0.033101
23:39:29|0.033098
23:39:30|0.033098
23:39:31|0.033114
23:39:32|0.033121
23:39:34|0.033131
23:39:35|0.03314
23:39:35|0.033159
23:39:37|0.03316
23:39:38|0.033163
23:39:39|0.033157
23:39:40|0.033133
23:39:41|0.033126
23:39:41|0.033123
23:39:43|0.033121
23:39:43|0.033118
23:39:45|0.033136
23:39:45|0.033138
23:39:47|0.033122
23:39:48|0.033122
23:39:49|0.033141
23:39:50|0.033141
23:39:51|0.033133
23:39:52|0.033133
23:39:54|0.033122
23:39:54|0.033137
23:39:56|0.03315
23:39:58|0.033159
23:39:59|0.033159
23:40:00|0.033149
23:40:01|0.033145
23:40:02|0.033163
23:40:03|0.033161
23:40:04|0.033163
23:40:05|0.03316
23:40:06|0.033164
23:40:07|0.033164
23:40:08|0.033168
23:40:09|0.033168
23:40:10|0.033177
23:40:11|0.033157
23:40:12|0.033145
23:40:13|0.033147
23:40:14|0.033152
23:40:15|0.033152
23:40:16|0.033149
23:40:17|0.033158
23:40:18|0.03316
23:40:19|0.033175
23:40:20|0.033173
23:40:21|0.033172
23:40:22|0.033181
23:40:23|0.033175
23:40:24|0.033177
23:40:25|0.03316
23:40:26|0.033158
23:40:27|0.033154
23:40:28|0.033141
23:40:29|0.033139
23:40:30|0.033157
23:40:31|0.033165
23:40:32|0.033163
23:40:33|0.033157
23:40:34|0.033159
23:40:35|0.033153
23:40:36|0.033172
23:40:37|0.033172
23:40:38|0.033198
23:40:39|0.033205
23:40:40|0.033207
23:40:41|0.033214
23:40:42|0.033222
23:40:43|0.033215
23:40:44|0.033215
23:40:45|0.03322
23:40:46|0.033209
23:40:47|0.033199
23:40:48|0.033188
23:40:49|0.033204
23:40:50|0.033211
23:40:51|0.033219
23:40:52|0.033215
23:40:53|0.033221
23:40:54|0.033217
23:40:55|0.033213
23:40:57|0.033214
23:40:57|0.033214
23:40:59|0.033211
23:41:01|0.033208
23:41:02|0.033204
23:41:03|0.033196
23:41:03|0.033217
23:41:05|0.03321
23:41:06|0.03321
23:41:07|0.033217
23:41:07|0.033222
23:41:09|0.033244
23:41:10|0.033245
23:41:10|0.03323
23:41:11|0.033255
23:41:13|0.033253
23:41:13|0.033259
23:41:14|0.033255
23:41:15|0.033251
23:41:16|0.033257
23:41:18|0.033251
23:41:19|0.033251
23:41:19|0.033251
23:41:20|0.033234
23:41:21|0.033219
23:41:23|0.033215
23:41:23|0.033212
23:41:24|0.033201
23:41:25|0.033221
23:41:26|0.033229
23:41:28|0.03324
23:41:29|0.033238
23:41:30|0.033238
23:41:30|0.033239
23:41:31|0.033239
23:41:33|0.033242
23:41:33|0.033246
23:41:34|0.033246
23:41:35|0.033249
23:41:37|0.033247
23:41:38|0.033248
23:41:39|0.033251
23:41:40|0.033224
23:41:41|0.033218
23:41:41|0.033219
23:41:43|0.033226
23:41:44|0.03322
23:41:45|0.033235
23:41:45|0.033233
23:41:46|0.033242
23:41:47|0.033244
23:41:49|0.033236
23:41:49|0.03324
23:41:50|0.033234
23:41:52|0.033244
23:41:53|0.033243
23:41:54|0.033241
23:41:55|0.033223
23:41:56|0.033226
23:41:58|0.033227
23:41:59|0.033219
23:41:59|0.033225
23:42:01|0.033222
23:42:01|0.03323
23:42:03|0.033237
23:42:04|0.033249
23:42:05|0.03325
23:42:06|0.033252
23:42:07|0.033258
23:42:08|0.033258
23:42:09|0.03326
23:42:10|0.033267
23:42:11|0.033266
23:42:12|0.033261
23:42:13|0.033267
23:42:14|0.033255
23:42:15|0.033251
23:42:17|0.033245
23:42:18|0.033252
23:42:18|0.033252
23:42:19|0.033251
23:42:21|0.033249
23:42:21|0.033255
23:42:22|0.03325
23:42:24|0.033244
23:42:24|0.033258
23:42:25|0.033268
23:42:26|0.033279
23:42:27|0.033284
23:42:28|0.033284
23:42:30|0.033279
23:42:30|0.033273
23:42:31|0.033273
23:42:32|0.033279
23:42:33|0.033279
23:42:34|0.03328
23:42:36|0.033293
23:42:36|0.033306
23:42:38|0.033319
23:42:38|0.033308
23:42:40|0.033306
23:42:40|0.033306
23:42:41|0.033301
23:42:42|0.033299
23:42:43|0.033292
23:42:44|0.03329
23:42:45|0.033282
23:42:47|0.033282
23:42:47|0.033282
23:42:49|0.0333
23:42:50|0.033304
23:42:50|0.033296
23:42:51|0.033289
23:42:52|0.0333
23:42:53|0.033285
23:42:55|0.033288
23:42:57|0.033295
23:42:58|0.033294
23:42:59|0.033297
23:43:00|0.033286
23:43:00|0.03327
23:43:02|0.03329
23:43:02|0.033299
23:43:04|0.033309
23:43:05|0.033315
23:43:06|0.033318
23:43:07|0.033327
23:43:08|0.03333
23:43:09|0.033337
23:43:10|0.033343
23:43:11|0.033333
23:43:12|0.033339
23:43:13|0.033332
23:43:14|0.033333
23:43:15|0.033336
23:43:16|0.033324
23:43:17|0.03333
23:43:19|0.033322
23:43:19|0.033324
23:43:20|0.033335
23:43:21|0.033341
23:43:22|0.033343
23:43:24|0.033345
23:43:24|0.033332
23:43:26|0.033339
23:43:26|0.033331
23:43:27|0.033327
23:43:29|0.033332
23:43:29|0.033332
23:43:30|0.03332
23:43:32|0.03332
23:43:32|0.03332
23:43:33|0.033306
23:43:34|0.033306
23:43:35|0.033308
23:43:36|0.033308
23:43:37|0.033307
23:43:38|0.033309
23:43:40|0.033311
23:43:40|0.033318
23:43:41|0.033313
23:43:42|0.033313
23:43:43|0.033311
23:43:45|0.033314
23:43:45|0.03332
23:43:46|0.033316
23:43:47|0.033316
23:43:49|0.033315
23:43:49|0.033315
23:43:51|0.033304
23:43:51|0.033304
23:43:53|0.033297
23:43:54|0.033295
23:43:54|0.033297
23:43:55|0.033296
23:43:57|0.033283
23:43:58|0.033282
23:43:59|0.033275
23:44:01|0.033276
23:44:01|0.033271
23:44:02|0.033271
23:44:03|0.033267
23:44:04|0.033256
23:44:05|0.033243
23:44:06|0.033237
23:44:08|0.033245
23:44:09|0.033245
23:44:10|0.033252
23:44:10|0.033252
23:44:12|0.033248
23:44:13|0.033248
23:44:14|0.033247
23:44:15|0.033246
23:44:16|0.033263
23:44:17|0.033257
23:44:18|0.033257
23:44:19|0.033259
23:44:20|0.033259
23:44:21|0.033257
23:44:22|0.033257
23:44:23|0.033257
23:44:24|0.033267
23:44:25|0.033277
23:44:26|0.033263
23:44:27|0.033268
23:44:28|0.03326
23:44:29|0.033246
23:44:30|0.033247
23:44:31|0.033253
23:44:32|0.033253
23:44:33|0.033246
23:44:34|0.033235
23:44:35|0.033228
23:44:36|0.033217
23:44:37|0.033217
23:44:38|0.033217
23:44:39|0.033217
23:44:40|0.033217
23:44:41|0.033217
23:44:42|0.033182
23:44:43|0.033192
23:44:45|0.033195
23:44:45|0.03319
23:44:47|0.03319
23:44:47|0.033196
23:44:48|0.033196
23:44:49|0.033201
23:44:50|0.033201
23:44:51|0.033187
23:44:52|0.033181
23:44:53|0.033195
23:44:54|0.033204
23:44:55|0.0332
23:44:56|0.033198
23:44:58|0.033203
23:44:59|0.033196
23:45:00|0.033181
23:45:00|0.033184
23:45:02|0.033183
23:45:03|0.033198
23:45:04|0.0332
23:45:05|0.033192
23:45:06|0.033192
23:45:07|0.033196
23:45:08|0.033199
23:45:09|0.0332
23:45:11|0.033198
23:45:11|0.033217
23:45:13|0.03321
23:45:13|0.033189
23:45:14|0.033182
23:45:16|0.033167
23:45:16|0.033161
23:45:17|0.03316
23:45:18|0.033157
23:45:20|0.033152
23:45:21|0.033139
23:45:22|0.033151
23:45:23|0.033144
23:45:24|0.03315
23:45:25|0.03315
23:45:26|0.033182
23:45:27|0.033187
23:45:27|0.033198
23:45:29|0.033201
23:45:30|0.033213
23:45:31|0.033177
23:45:31|0.033179
23:45:32|0.033184
23:45:34|0.033184
23:45:34|0.033179
23:45:35|0.033187
23:45:37|0.033164
23:45:38|0.033168
23:45:39|0.033179
23:45:40|0.033165
23:45:41|0.033174
23:45:42|0.033173
23:45:43|0.033164
23:45:44|0.033182
23:45:45|0.033192
23:45:46|0.033194
23:45:47|0.033191
23:45:48|0.033194
23:45:49|0.0332
23:45:50|0.033204
23:45:51|0.033196
23:45:52|0.033185
23:45:53|0.033176
23:45:54|0.033178
23:45:55|0.033176
23:45:56|0.033175
23:45:57|0.033175
23:45:58|0.033175
23:45:59|0.033172
23:46:01|0.033179
23:46:01|0.033174
23:46:03|0.033203
23:46:04|0.033208
23:46:05|0.033206
23:46:06|0.033209
23:46:07|0.033209
23:46:08|0.033214
23:46:09|0.033225
23:46:09|0.033242
23:46:11|0.033263
23:46:11|0.033258
23:46:12|0.033279
23:46:14|0.033279
23:46:15|0.033283
23:46:15|0.033275
23:46:17|0.033275
23:46:18|0.033274
23:46:18|0.033308
23:46:20|0.033303
23:46:21|0.03329
23:46:21|0.033295
23:46:23|0.033296
23:46:23|0.033293
23:46:25|0.033299
23:46:26|0.033301
23:46:27|0.033321
23:46:28|0.033329
23:46:29|0.033331
23:46:30|0.033319
23:46:31|0.033329
23:46:32|0.033328
23:46:33|0.033316
23:46:34|0.033316
23:46:35|0.033309
23:46:36|0.03332
23:46:37|0.033315
23:46:38|0.033335
23:46:39|0.033348
23:46:40|0.033349
23:46:41|0.033344
23:46:42|0.03335
23:46:43|0.033346
23:46:44|0.033345
23:46:45|0.033348
23:46:46|0.033345
23:46:47|0.033358
23:46:48|0.033353
23:46:49|0.033353
23:46:50|0.033359
23:46:51|0.033357
23:46:52|0.03336
23:46:53|0.033369
23:46:54|0.033378
23:46:55|0.033379
23:46:56|0.033379
23:46:57|0.033392
23:46:58|0.033387
23:46:59|0.033382
23:47:00|0.033376
23:47:01|0.033377
23:47:02|0.033372
23:47:03|0.033388
23:47:04|0.033389
23:47:05|0.033396
23:47:06|0.033385
23:47:07|0.03338
23:47:08|0.033371
23:47:09|0.033375
23:47:10|0.033381
23:47:11|0.033386
23:47:12|0.033381
23:47:13|0.033383
23:47:15|0.033375
23:47:15|0.033374
23:47:16|0.03337
23:47:17|0.033358
23:47:19|0.033351
23:47:19|0.033348
23:47:20|0.033382
23:47:21|0.033381
23:47:22|0.033385
23:47:23|0.033385
23:47:24|0.033391
23:47:25|0.033395
23:47:26|0.033388
23:47:27|0.033389
23:47:28|0.033392
23:47:29|0.033397
23:47:30|0.033392
23:47:31|0.033392
23:47:32|0.033395
23:47:33|0.033393
23:47:35|0.033385
23:47:35|0.033374
23:47:36|0.033374
23:47:37|0.033401
23:47:38|0.033386
23:47:39|0.033396
23:47:40|0.033395
23:47:41|0.033392
23:47:42|0.033395
23:47:43|0.033388
23:47:44|0.033395
23:47:45|0.033396
23:47:47|0.033393
23:47:47|0.033391
23:47:48|0.033388
23:47:50|0.033399
23:47:50|0.033397
23:47:51|0.033403
23:47:52|0.033402
23:47:53|0.033393
23:47:54|0.033393
23:47:55|0.033409
23:47:56|0.033409
23:47:58|0.033407
23:47:58|0.033392
23:48:00|0.033394
23:48:00|0.033397
23:48:01|0.033393
23:48:03|0.033389
23:48:03|0.033384
23:48:05|0.033383
23:48:06|0.033377
23:48:06|0.033374
23:48:08|0.033369
23:48:08|0.033365
23:48:10|0.033371
23:48:10|0.033371
23:48:11|0.033355
23:48:12|0.033355
23:48:14|0.033355
23:48:15|0.033359
23:48:16|0.033376
23:48:16|0.033378
23:48:18|0.0334
23:48:18|0.033403
23:48:19|0.033404
23:48:21|0.033405
23:48:21|0.033415
23:48:23|0.033407
23:48:23|0.033401
23:48:25|0.033398
23:48:25|0.033398
23:48:27|0.033403
23:48:28|0.033387
23:48:29|0.03338
23:48:30|0.033383
23:48:31|0.033381
23:48:32|0.033383
23:48:33|0.033379
23:48:34|0.033376
23:48:35|0.033363
23:48:36|0.033358
23:48:37|0.033354
23:48:38|0.033342
23:48:39|0.033345
23:48:40|0.033362
23:48:41|0.033369
23:48:42|0.03337
23:48:43|0.03337
23:48:44|0.033373
23:48:45|0.033379
23:48:46|0.03339
23:48:47|0.033385
23:48:48|0.033386
23:48:49|0.033383
23:48:50|0.033383
23:48:51|0.033385
23:48:52|0.03338
23:48:53|0.033387
23:48:54|0.033396
23:48:55|0.033409
23:48:56|0.033407
23:48:57|0.033414
23:48:58|0.033414
23:48:59|0.033414
23:49:00|0.033414
23:49:02|0.033413
23:49:03|0.033405
23:49:04|0.033403
23:49:04|0.033407
23:49:06|0.033393
23:49:06|0.033386
23:49:08|0.033397
23:49:09|0.033396
23:49:10|0.033401
23:49:11|0.033402
23:49:12|0.0334
23:49:13|0.033403
23:49:14|0.033416
23:49:15|0.033427
23:49:16|0.033406
23:49:17|0.033407
23:49:18|0.033423
23:49:19|0.033416
23:49:20|0.033421
23:49:21|0.033422
23:49:22|0.033428
23:49:23|0.03343
23:49:25|0.033428
23:49:26|0.033432
23:49:27|0.033431
23:49:27|0.033433
23:49:28|0.033432
23:49:29|0.033433
23:49:31|0.033436
23:49:31|0.03342
23:49:32|0.03342
23:49:33|0.033406
23:49:34|0.033404
23:49:35|0.033408
23:49:36|0.0334
23:49:37|0.033401
23:49:38|0.033413
23:49:39|0.033415
23:49:40|0.033413
23:49:41|0.033411
23:49:43|0.033404
23:49:44|0.0334
23:49:44|0.033396
23:49:45|0.033409
23:49:46|0.033397
23:49:48|0.033397
23:49:48|0.033401
23:49:49|0.033404
23:49:50|0.033397
23:49:51|0.033388
23:49:52|0.03339
23:49:53|0.033395
23:49:54|0.033402
23:49:55|0.033392
23:49:56|0.033396
23:49:57|0.033393
23:49:58|0.03339
23:49:59|0.033391
23:50:00|0.033387
23:50:02|0.033392
23:50:03|0.033391
23:50:04|0.033383
23:50:06|0.033399
23:50:07|0.033396
23:50:08|0.033413
23:50:08|0.03342
23:50:10|0.033419
23:50:11|0.033399
23:50:12|0.033402
23:50:13|0.033405
23:50:14|0.033411
23:50:14|0.03341
23:50:15|0.033409
23:50:17|0.03341
23:50:18|0.033409
23:50:19|0.03341
23:50:19|0.033395
23:50:21|0.033389
23:50:22|0.033401
23:50:23|0.033396
23:50:24|0.033377
23:50:25|0.033381
23:50:26|0.03338
23:50:26|0.0334
23:50:28|0.033395
23:50:29|0.033391
23:50:30|0.033382
23:50:31|0.033378
23:50:32|0.033372
23:50:33|0.033369
23:50:34|0.033355
23:50:35|0.033356
23:50:36|0.033352
23:50:37|0.033353
23:50:38|0.033351
23:50:39|0.033356
23:50:40|0.033368
23:50:41|0.033362
23:50:42|0.033371
23:50:43|0.033378
23:50:44|0.033384
23:50:45|0.033396
23:50:46|0.033389
23:50:47|0.033389
23:50:48|0.033391
23:50:49|0.033369
23:50:50|0.033362
23:50:51|0.033375
23:50:52|0.03337
23:50:53|0.03337
23:50:54|0.033368
23:50:55|0.033367
23:50:56|0.033374
23:50:57|0.033395
23:50:58|0.033397
23:50:59|0.033388
23:51:01|0.033403
23:51:01|0.033396
23:51:02|0.033418
23:51:04|0.033415
23:51:04|0.033406
23:51:06|0.033389
23:51:06|0.033385
23:51:08|0.033378
23:51:09|0.033395
23:51:10|0.033399
23:51:11|0.033389
23:51:12|0.033399
23:51:13|0.033395
23:51:14|0.0334
23:51:15|0.033397
23:51:16|0.033409
23:51:17|0.033407
23:51:18|0.033397
23:51:19|0.03339
23:51:20|0.033402
23:51:21|0.033403
23:51:22|0.033401
23:51:23|0.033401
23:51:24|0.033401
23:51:25|0.033377
23:51:26|0.033377
23:51:27|0.033366
23:51:29|0.033351
23:51:30|0.033341
23:51:31|0.033345
23:51:32|0.033339
23:51:32|0.033345
23:51:34|0.033355
23:51:35|0.033364
23:51:36|0.033379
23:51:37|0.033393
23:51:38|0.033388
23:51:39|0.033383
23:51:40|0.033381
23:51:41|0.033387
23:51:42|0.033383
23:51:43|0.033386
23:51:44|0.033388
23:51:45|0.033398
23:51:46|0.033392
23:51:47|0.033386
23:51:48|0.033385
23:51:49|0.033395
23:51:50|0.033401
23:51:51|0.033413
23:51:52|0.033413
23:51:53|0.033411
23:51:54|0.033407
23:51:55|0.033417
23:51:56|0.033419
23:51:57|0.033417
23:51:58|0.033419
23:51:59|0.03342
23:52:00|0.033421
23:52:01|0.033424
23:52:02|0.033419
23:52:03|0.033418
23:52:04|0.033422
23:52:05|0.033406
23:52:06|0.033402
23:52:07|0.033405
23:52:08|0.033407
23:52:09|0.033406
23:52:10|0.033412
23:52:11|0.033407
23:52:12|0.033385
23:52:13|0.033384
23:52:14|0.03338
23:52:15|0.033387
23:52:17|0.033406
23:52:17|0.033411
23:52:18|0.03341
23:52:20|0.033407
23:52:20|0.033409
23:52:21|0.033414
23:52:22|0.033407
23:52:23|0.033392
23:52:24|0.03338
23:52:26|0.033379
23:52:26|0.033379
23:52:27|0.033393
23:52:28|0.033393
23:52:29|0.033383
23:52:30|0.03338
23:52:31|0.033382
23:52:32|0.033382
23:52:33|0.033383
23:52:35|0.033396
23:52:35|0.033391
23:52:36|0.033397
23:52:38|0.033398
23:52:38|0.033404
23:52:39|0.033402
23:52:40|0.033402
23:52:41|0.033409
23:52:42|0.03342
23:52:43|0.033422
23:52:44|0.033422
23:52:45|0.033418
23:52:46|0.033408
23:52:47|0.03341
23:52:49|0.033409
23:52:49|0.033408
23:52:50|0.03341
23:52:52|0.033407
23:52:52|0.033405
23:52:53|0.033405
23:52:54|0.033403
23:52:55|0.033417
23:52:56|0.033429
23:52:57|0.033427
23:52:58|0.033427
23:52:59|0.033433
23:53:00|0.033426
23:53:01|0.033412
23:53:02|0.033404
23:53:03|0.033404
23:53:05|0.033399
23:53:05|0.033383
23:53:07|0.033368
23:53:08|0.033366
23:53:09|0.033364
23:53:10|0.033371
23:53:11|0.033366
23:53:12|0.033357
23:53:13|0.033352
23:53:14|0.033362
23:53:15|0.033363
23:53:16|0.033345
23:53:17|0.033356
23:53:18|0.033362
23:53:19|0.033359
23:53:20|0.033364
23:53:21|0.033361
23:53:22|0.033365
23:53:23|0.033378
23:53:25|0.033374
23:53:25|0.033372
23:53:26|0.033377
23:53:27|0.033379
23:53:28|0.033392
23:53:29|0.033401
23:53:31|0.033405
23:53:31|0.033384
23:53:33|0.033379
23:53:33|0.033365
23:53:35|0.033365
23:53:35|0.033365
23:53:36|0.033365
23:53:37|0.033354
23:53:39|0.033325
23:53:39|0.033332
23:53:40|0.033335
23:53:41|0.033338
23:53:42|0.033331
23:53:43|0.033326
23:53:44|0.033318
23:53:45|0.033311
23:53:47|0.033315
23:53:48|0.033309
23:53:49|0.033301
23:53:49|0.033294
23:53:50|0.033295
23:53:51|0.03329
23:53:52|0.033291
23:53:53|0.033282
23:53:54|0.033253
23:53:55|0.033265
23:53:57|0.033286
23:53:57|0.033286
23:53:59|0.033281
23:53:59|0.033279
23:54:01|0.033281
23:54:02|0.033289
23:54:03|0.033272
23:54:03|0.033268
23:54:04|0.033273
23:54:06|0.033283
23:54:06|0.033271
23:54:08|0.033293
23:54:09|0.033289
23:54:11|0.033276
23:54:12|0.033262
23:54:13|0.033261
23:54:13|0.033267
23:54:15|0.033258
23:54:16|0.033254
23:54:17|0.033242
23:54:18|0.033238
23:54:19|0.033237
23:54:20|0.033237
23:54:22|0.033216
23:54:22|0.033209
23:54:23|0.03321
23:54:24|0.033202
23:54:26|0.033209
23:54:26|0.033205
23:54:28|0.033227
23:54:28|0.033233
23:54:30|0.033226
23:54:30|0.0332
23:54:32|0.033211
23:54:33|0.033218
23:54:34|0.033206
23:54:35|0.033207
23:54:36|0.033219
23:54:37|0.033208
23:54:38|0.033214
23:54:39|0.033229
23:54:40|0.033222
23:54:41|0.033212
23:54:42|0.033219
23:54:43|0.033221
23:54:44|0.033225
23:54:45|0.033223
23:54:46|0.033219
23:54:47|0.033213
23:54:48|0.03322
23:54:49|0.033219
23:54:50|0.033217
23:54:51|0.03322
23:54:52|0.033216
23:54:54|0.033214
23:54:54|0.033215
23:54:55|0.033213
23:54:56|0.033208
23:54:57|0.033222
23:54:58|0.033208
23:54:59|0.03321
23:55:00|0.033215
23:55:01|0.033217
23:55:02|0.033223
23:55:03|0.033229
23:55:04|0.033213
23:55:05|0.033216
23:55:07|0.033205
23:55:08|0.033205
23:55:10|0.033209
23:55:11|0.03319
23:55:12|0.033177
23:55:13|0.033167
23:55:14|0.033173
23:55:15|0.033151
23:55:16|0.033159
23:55:17|0.033168
23:55:18|0.03316
23:55:19|0.033159
23:55:20|0.033175
23:55:21|0.033177
23:55:22|0.033176
23:55:23|0.033183
23:55:24|0.033172
23:55:25|0.03316
23:55:26|0.033174
23:55:27|0.033168
23:55:28|0.033159
23:55:29|0.033158
23:55:30|0.033152
23:55:31|0.033153
23:55:32|0.033148
23:55:33|0.033131
23:55:34|0.033125
23:55:35|0.03312
23:55:36|0.033119
23:55:37|0.033127
23:55:38|0.033135
23:55:39|0.033132
23:55:41|0.033128
23:55:42|0.033133
23:55:42|0.033149
23:55:43|0.033161
23:55:44|0.033168
23:55:45|0.033165
23:55:47|0.033161
23:55:47|0.033181
23:55:48|0.033174
23:55:50|0.033174
23:55:51|0.033172
23:55:51|0.033173
23:55:52|0.033173
23:55:53|0.033168
23:55:55|0.033174
23:55:56|0.033177
23:55:57|0.033159
23:55:58|0.033139
23:55:59|0.033141
23:56:00|0.033152
23:56:01|0.033162
23:56:02|0.033156
23:56:03|0.033183
23:56:04|0.033194
23:56:05|0.0332
23:56:06|0.033195
23:56:07|0.033197
23:56:08|0.033173
23:56:10|0.033176
23:56:10|0.033193
23:56:11|0.033194
23:56:13|0.033196
23:56:14|0.033215
23:56:14|0.033229
23:56:15|0.033214
23:56:16|0.033214
23:56:18|0.033231
23:56:19|0.03323
23:56:19|0.033229
23:56:21|0.033243
23:56:21|0.033248
23:56:23|0.03325
23:56:23|0.033257
23:56:25|0.033259
23:56:25|0.033255
23:56:26|0.033253
23:56:27|0.033263
23:56:29|0.033275
23:56:30|0.033256
23:56:31|0.033277
23:56:31|0.033279
23:56:33|0.033294
23:56:34|0.033304
23:56:35|0.033302
23:56:35|0.03329
23:56:36|0.033289
23:56:37|0.033288
23:56:39|0.033288
23:56:39|0.033282
23:56:41|0.033294
23:56:42|0.033296
23:56:44|0.033285
23:56:45|0.033285
23:56:45|0.033299
23:56:47|0.033293
23:56:47|0.03331
23:56:48|0.03331
23:56:50|0.033319
23:56:50|0.033337
23:56:51|0.033343
23:56:52|0.033337
23:56:54|0.033361
23:56:54|0.033335
23:56:55|0.033334
23:56:56|0.033328
23:56:57|0.033317
23:56:58|0.03332
23:56:59|0.03332
23:57:00|0.033316
23:57:01|0.033305
23:57:02|0.033301
23:57:03|0.033287
23:57:04|0.033281
23:57:06|0.03327
23:57:06|0.033259
23:57:07|0.033265
23:57:08|0.033279
23:57:10|0.033275
23:57:11|0.033273
23:57:12|0.033267
23:57:14|0.033259
23:57:14|0.033284
23:57:15|0.033285
23:57:17|0.033278
23:57:18|0.033269
23:57:19|0.033266
23:57:20|0.033269
23:57:21|0.033269
23:57:22|0.033263
23:57:23|0.033263
23:57:24|0.033272
23:57:25|0.033281
23:57:26|0.033285
23:57:27|0.033292
23:57:28|0.033307
23:57:29|0.033305
23:57:30|0.033302
23:57:31|0.033307
23:57:32|0.033303
23:57:33|0.033298
23:57:34|0.033294
23:57:35|0.033306
23:57:36|0.033302
23:57:37|0.033307
23:57:38|0.033341
23:57:39|0.033331
23:57:40|0.033319
23:57:41|0.03331
23:57:42|0.033305
23:57:43|0.033306
23:57:44|0.033298
23:57:46|0.03329
23:57:46|0.033299
23:57:48|0.033305
23:57:48|0.0333
23:57:49|0.033304
23:57:50|0.033304
23:57:51|0.033293
23:57:52|0.033292
23:57:53|0.033291
23:57:54|0.033291
23:57:55|0.033293
23:57:56|0.033289
23:57:57|0.033269
23:57:58|0.033269
23:57:59|0.033266
23:58:00|0.033292
23:58:01|0.033287
23:58:02|0.033267
23:58:04|0.033282
23:58:04|0.033297
23:58:05|0.033294
23:58:06|0.033276
23:58:07|0.033281
23:58:08|0.033276
23:58:09|0.033279
23:58:11|0.033295
23:58:12|0.033296
23:58:13|0.033293
23:58:14|0.03329
23:58:15|0.033292
23:58:16|0.033293
23:58:17|0.033296
23:58:18|0.033293
23:58:19|0.033294
23:58:20|0.0333
23:58:21|0.033298
23:58:22|0.033307
23:58:23|0.033307
23:58:24|0.033304
23:58:25|0.033309
23:58:26|0.033305
23:58:27|0.033305
23:58:28|0.033295
23:58:29|0.033281
23:58:30|0.033281
23:58:31|0.033288
23:58:32|0.033284
23:58:33|0.033284
23:58:34|0.033295
23:58:35|0.033294
23:58:36|0.033303
23:58:37|0.033304
23:58:38|0.033306
23:58:39|0.033307
23:58:40|0.033313
23:58:41|0.03331
23:58:42|0.033315
23:58:43|0.033311
23:58:44|0.033302
23:58:46|0.033311
23:58:46|0.033309
23:58:47|0.03331
23:58:48|0.033325
23:58:49|0.033335
23:58:50|0.033335
23:58:51|0.033341
23:58:52|0.03333
23:58:53|0.033334
23:58:54|0.033334
23:58:55|0.033331
23:58:56|0.033333
23:58:58|0.033331
23:58:58|0.033332
23:58:59|0.033346
23:59:00|0.03335
23:59:01|0.033332
23:59:02|0.033331
23:59:03|0.033331
23:59:04|0.033333
23:59:05|0.033331
23:59:06|0.033328
23:59:07|0.033327
23:59:08|0.033342
23:59:09|0.033337
23:59:10|0.033325
23:59:12|0.033324
23:59:13|0.033327
23:59:15|0.033347
23:59:16|0.033354
23:59:17|0.033359
23:59:18|0.033362
23:59:19|0.033362
23:59:20|0.033347
23:59:21|0.033348
23:59:22|0.033347
23:59:23|0.033342
23:59:24|0.03335
23:59:25|0.033351
23:59:26|0.033359
23:59:27|0.03335
23:59:28|0.033345
23:59:29|0.033342
23:59:30|0.033337
23:59:31|0.033341
23:59:32|0.033341
23:59:33|0.033349
23:59:34|0.033341
23:59:35|0.033341
23:59:36|0.033341
23:59:37|0.033341
23:59:38|0.033341
23:59:39|0.033337
23:59:40|0.033333
23:59:41|0.033336
23:59:42|0.03333
23:59:43|0.033309
23:59:44|0.033314
23:59:45|0.033311
23:59:46|0.033314
23:59:47|0.033308
23:59:48|0.033307
23:59:49|0.033308
23:59:50|0.033308
23:59:52|0.033303
23:59:52|0.033294
23:59:53|0.033294
23:59:54|0.033298
23:59:55|0.033296
23:59:56|0.033288
23:59:57|0.033284
23:59:58|0.033281
23:59:59|0.033281