00:00:00|0.041052
00:00:00|0.041052
00:00:01|0.041052
00:00:02|0.041052
00:00:03|0.041052
00:00:04|0.041052
00:00:06|0.041053
00:00:06|0.041039
00:00:08|0.04102
00:00:09|0.041036
00:00:09|0.041028
00:00:11|0.041028
00:00:11|0.041028
00:00:12|0.041026
00:00:13|0.041015
00:00:14|0.041015
00:00:15|0.041011
00:00:16|0.041007
00:00:17|0.041007
00:00:18|0.041007
00:00:19|0.041003
00:00:20|0.041003
00:00:21|0.041003
00:00:22|0.041003
00:00:23|0.041003
00:00:24|0.041003
00:00:25|0.040996
00:00:27|0.040996
00:00:28|0.040996
00:00:28|0.040996
00:00:29|0.040969
00:00:30|0.040963
00:00:31|0.040957
00:00:33|0.040948
00:00:33|0.040948
00:00:34|0.040941
00:00:35|0.040927
00:00:36|0.040927
00:00:37|0.040937
00:00:38|0.040937
00:00:39|0.040937
00:00:41|0.040937
00:00:42|0.040907
00:00:44|0.040931
00:00:45|0.040931
00:00:45|0.040931
00:00:46|0.040926
00:00:48|0.040937
00:00:49|0.040937
00:00:49|0.040937
00:00:51|0.040937
00:00:52|0.040911
00:00:53|0.040918
00:00:54|0.040903
00:00:55|0.040904
00:00:56|0.040904
00:00:57|0.040912
00:00:58|0.040908
00:00:59|0.040908
00:01:00|0.040908
00:01:01|0.040908
00:01:02|0.040908
00:01:03|0.040907
00:01:04|0.040907
00:01:05|0.040907
00:01:06|0.0409
00:01:07|0.040882
00:01:08|0.040875
00:01:09|0.0409
00:01:10|0.040869
00:01:11|0.04087
00:01:12|0.04087
00:01:13|0.040858
00:01:14|0.040858
00:01:15|0.040858
00:01:16|0.040857
00:01:17|0.040829
00:01:18|0.040829
00:01:19|0.040829
00:01:20|0.040829
00:01:21|0.040832
00:01:22|0.040831
00:01:23|0.040831
00:01:24|0.040831
00:01:25|0.040831
00:01:26|0.040819
00:01:27|0.040819
00:01:28|0.040812
00:01:29|0.040833
00:01:30|0.040808
00:01:31|0.040813
00:01:32|0.040813
00:01:33|0.040813
00:01:35|0.040818
00:01:35|0.040818
00:01:36|0.040803
00:01:37|0.040803
00:01:38|0.040803
00:01:39|0.040803
00:01:41|0.040803
00:01:43|0.040794
00:01:44|0.040765
00:01:45|0.040781
00:01:45|0.040781
00:01:46|0.040793
00:01:47|0.040793
00:01:49|0.04078
00:01:49|0.04078
00:01:51|0.040779
00:01:51|0.040779
00:01:53|0.040779
00:01:53|0.040764
00:01:55|0.040764
00:01:56|0.040772
00:01:57|0.040796
00:01:58|0.040796
00:01:59|0.040796
00:01:59|0.040757
00:02:00|0.040754
00:02:01|0.040754
00:02:03|0.040754
00:02:04|0.040762
00:02:05|0.040766
00:02:06|0.040766
00:02:07|0.040753
00:02:08|0.040764
00:02:09|0.040764
00:02:10|0.040764
00:02:12|0.040764
00:02:12|0.040754
00:02:13|0.040751
00:02:15|0.040754
00:02:15|0.040764
00:02:17|0.040752
00:02:17|0.040726
00:02:18|0.040726
00:02:19|0.040739
00:02:20|0.040736
00:02:21|0.040771
00:02:22|0.04078
00:02:23|0.04078
00:02:24|0.04078
00:02:26|0.04078
00:02:26|0.040783
00:02:27|0.040783
00:02:28|0.040758
00:02:29|0.040749
00:02:30|0.040749
00:02:31|0.040749
00:02:33|0.040762
00:02:33|0.040753
00:02:35|0.040753
00:02:36|0.040747
00:02:36|0.040747
00:02:38|0.040727
00:02:39|0.040727
00:02:40|0.040727
00:02:41|0.040727
00:02:42|0.04073
00:02:43|0.04073
00:02:44|0.04073
00:02:46|0.04073
00:02:46|0.040731
00:02:48|0.040731
00:02:48|0.040728
00:02:50|0.040728
00:02:50|0.040728
00:02:52|0.04072
00:02:53|0.04072
00:02:53|0.04072
00:02:54|0.040715
00:02:56|0.040715
00:02:56|0.040715
00:02:57|0.04072
00:02:58|0.040724
00:03:00|0.040724
00:03:00|0.040724
00:03:02|0.040714
00:03:03|0.040712
00:03:03|0.040697
00:03:04|0.040699
00:03:05|0.040699
00:03:06|0.040695
00:03:08|0.040695
00:03:09|0.040685
00:03:09|0.040672
00:03:11|0.040669
00:03:12|0.040667
00:03:12|0.040669
00:03:14|0.040664
00:03:15|0.040656
00:03:15|0.040633
00:03:16|0.040635
00:03:17|0.040621
00:03:18|0.040621
00:03:19|0.040627
00:03:20|0.040627
00:03:22|0.040627
00:03:23|0.040681
00:03:23|0.040666
00:03:25|0.040674
00:03:25|0.040674
00:03:26|0.040674
00:03:28|0.040674
00:03:29|0.040672
00:03:30|0.040663
00:03:31|0.040663
00:03:31|0.040656
00:03:33|0.040656
00:03:34|0.040678
00:03:35|0.040678
00:03:36|0.040678
00:03:36|0.040666
00:03:37|0.040662
00:03:38|0.040657
00:03:39|0.040657
00:03:40|0.040657
00:03:41|0.040657
00:03:43|0.040657
00:03:44|0.040657
00:03:45|0.040664
00:03:46|0.040664
00:03:47|0.040664
00:03:48|0.040661
00:03:50|0.040661
00:03:51|0.040661
00:03:51|0.040664
00:03:52|0.040661
00:03:53|0.040661
00:03:54|0.040661
00:03:55|0.040661
00:03:56|0.040666
00:03:58|0.040654
00:03:58|0.04065
00:04:00|0.04065
00:04:00|0.040649
00:04:01|0.040636
00:04:02|0.040636
00:04:03|0.040621
00:04:04|0.040619
00:04:05|0.040609
00:04:07|0.0406
00:04:08|0.0406
00:04:08|0.040601
00:04:09|0.040601
00:04:11|0.040593
00:04:12|0.040591
00:04:13|0.040591
00:04:14|0.040582
00:04:14|0.040581
00:04:16|0.040581
00:04:17|0.040581
00:04:18|0.040582
00:04:18|0.040582
00:04:20|0.040582
00:04:20|0.040582
00:04:22|0.040606
00:04:22|0.040611
00:04:23|0.040611
00:04:25|0.040621
00:04:25|0.040621
00:04:27|0.040621
00:04:28|0.040621
00:04:29|0.040614
00:04:30|0.040614
00:04:31|0.040625
00:04:32|0.040638
00:04:33|0.040644
00:04:34|0.040644
00:04:35|0.040644
00:04:36|0.040644
00:04:37|0.040644
00:04:38|0.04066
00:04:39|0.04066
00:04:40|0.040645
00:04:41|0.040645
00:04:42|0.040645
00:04:43|0.040645
00:04:45|0.040645
00:04:46|0.040667
00:04:47|0.040667
00:04:48|0.040667
00:04:49|0.040667
00:04:50|0.040667
00:04:51|0.040646
00:04:53|0.040666
00:04:54|0.040666
00:04:55|0.040666
00:04:56|0.040666
00:04:57|0.040666
00:04:58|0.040666
00:04:59|0.040666
00:05:00|0.040669
00:05:01|0.040675
00:05:02|0.040675
00:05:03|0.040698
00:05:04|0.040698
00:05:05|0.040714
00:05:06|0.040714
00:05:07|0.040695
00:05:08|0.040695
00:05:09|0.040705
00:05:10|0.040705
00:05:11|0.040692
00:05:12|0.040692
00:05:13|0.040692
00:05:14|0.040692
00:05:15|0.040692
00:05:16|0.040692
00:05:17|0.04068
00:05:18|0.040684
00:05:19|0.040684
00:05:20|0.040684
00:05:21|0.040684
00:05:22|0.040664
00:05:23|0.04066
00:05:24|0.04066
00:05:25|0.04066
00:05:26|0.040656
00:05:27|0.040644
00:05:28|0.040644
00:05:29|0.040644
00:05:30|0.04064
00:05:31|0.040604
00:05:32|0.040604
00:05:33|0.040599
00:05:34|0.040595
00:05:35|0.040601
00:05:36|0.040601
00:05:37|0.0406
00:05:38|0.040591
00:05:39|0.040584
00:05:40|0.040584
00:05:41|0.040584
00:05:43|0.040592
00:05:43|0.040587
00:05:44|0.040587
00:05:46|0.040579
00:05:47|0.040579
00:05:47|0.040577
00:05:49|0.040577
00:05:50|0.040582
00:05:51|0.040581
00:05:52|0.040581
00:05:53|0.040581
00:05:54|0.040575
00:05:55|0.040591
00:05:56|0.040599
00:05:57|0.040599
00:05:58|0.040599
00:05:59|0.040599
00:06:00|0.040599
00:06:01|0.040606
00:06:02|0.040605
00:06:03|0.040605
00:06:04|0.040611
00:06:05|0.040607
00:06:06|0.040595
00:06:07|0.040583
00:06:08|0.040579
00:06:09|0.040579
00:06:10|0.040579
00:06:11|0.04058
00:06:12|0.04058
00:06:13|0.04058
00:06:14|0.040591
00:06:15|0.040591
00:06:16|0.040603
00:06:17|0.040603
00:06:18|0.04064
00:06:19|0.040634
00:06:20|0.040634
00:06:21|0.040647
00:06:22|0.040622
00:06:23|0.040622
00:06:24|0.040622
00:06:25|0.040622
00:06:26|0.040654
00:06:27|0.040654
00:06:28|0.040615
00:06:29|0.040615
00:06:30|0.040615
00:06:31|0.040615
00:06:32|0.04063
00:06:33|0.04063
00:06:34|0.04063
00:06:35|0.04063
00:06:36|0.040599
00:06:37|0.040599
00:06:38|0.040611
00:06:39|0.040611
00:06:40|0.040607
00:06:41|0.040607
00:06:42|0.040607
00:06:43|0.040591
00:06:44|0.040591
00:06:46|0.040591
00:06:47|0.040591
00:06:48|0.040591
00:06:50|0.040591
00:06:51|0.0406
00:06:51|0.0406
00:06:52|0.0406
00:06:54|0.040609
00:06:55|0.040609
00:06:56|0.040607
00:06:56|0.040591
00:06:58|0.040591
00:06:59|0.040591
00:07:00|0.040591
00:07:01|0.040582
00:07:02|0.040598
00:07:03|0.040598
00:07:04|0.040615
00:07:05|0.040604
00:07:06|0.040604
00:07:07|0.040599
00:07:08|0.040577
00:07:09|0.040577
00:07:10|0.040577
00:07:11|0.040577
00:07:12|0.040577
00:07:13|0.040573
00:07:14|0.040573
00:07:15|0.040576
00:07:16|0.040592
00:07:17|0.040588
00:07:18|0.04056
00:07:19|0.040554
00:07:20|0.040552
00:07:21|0.040552
00:07:22|0.040552
00:07:23|0.040552
00:07:24|0.040545
00:07:25|0.040545
00:07:26|0.040545
00:07:27|0.040545
00:07:28|0.040545
00:07:29|0.040545
00:07:30|0.040545
00:07:31|0.040545
00:07:32|0.040571
00:07:33|0.040559
00:07:34|0.040559
00:07:35|0.040559
00:07:36|0.040559
00:07:37|0.040559
00:07:38|0.040559
00:07:39|0.040559
00:07:40|0.040559
00:07:41|0.040582
00:07:42|0.040586
00:07:43|0.040596
00:07:44|0.040596
00:07:45|0.040601
00:07:46|0.040601
00:07:48|0.040608
00:07:49|0.040618
00:07:50|0.040617
00:07:51|0.040617
00:07:51|0.040609
00:07:53|0.040609
00:07:53|0.040604
00:07:54|0.040595
00:07:56|0.040588
00:07:56|0.040588
00:07:58|0.040588
00:07:59|0.040581
00:08:00|0.040581
00:08:01|0.040581
00:08:02|0.040581
00:08:03|0.040581
00:08:04|0.040566
00:08:05|0.040566
00:08:06|0.04056
00:08:07|0.040558
00:08:08|0.040558
00:08:09|0.040558
00:08:10|0.040529
00:08:11|0.040526
00:08:12|0.040477
00:08:13|0.04048
00:08:14|0.040484
00:08:15|0.040471
00:08:16|0.04049
00:08:17|0.040482
00:08:18|0.040482
00:08:19|0.040482
00:08:20|0.040504
00:08:21|0.040522
00:08:22|0.040514
00:08:23|0.040521
00:08:24|0.040544
00:08:25|0.040551
00:08:26|0.040554
00:08:27|0.040555
00:08:28|0.040555
00:08:29|0.040544
00:08:30|0.040537
00:08:31|0.040537
00:08:32|0.040537
00:08:33|0.040533
00:08:34|0.040533
00:08:35|0.040533
00:08:36|0.040523
00:08:37|0.040512
00:08:38|0.040515
00:08:39|0.040528
00:08:40|0.040528
00:08:41|0.040526
00:08:43|0.040526
00:08:43|0.040526
00:08:45|0.040508
00:08:45|0.040508
00:08:46|0.040508
00:08:48|0.040508
00:08:50|0.040508
00:08:51|0.040508
00:08:51|0.040476
00:08:53|0.040467
00:08:55|0.040456
00:08:55|0.040441
00:08:57|0.040475
00:08:57|0.040475
00:08:58|0.040475
00:09:00|0.040475
00:09:00|0.040468
00:09:01|0.040461
00:09:03|0.040461
00:09:03|0.040462
00:09:05|0.040462
00:09:05|0.040462
00:09:07|0.040462
00:09:08|0.040475
00:09:08|0.040475
00:09:09|0.040424
00:09:11|0.040435
00:09:11|0.040447
00:09:13|0.040447
00:09:14|0.040447
00:09:15|0.040473
00:09:16|0.040476
00:09:17|0.040476
00:09:18|0.040476
00:09:19|0.040467
00:09:19|0.040467
00:09:20|0.040467
00:09:22|0.040502
00:09:22|0.040491
00:09:24|0.040471
00:09:25|0.040461
00:09:25|0.040451
00:09:27|0.040459
00:09:28|0.040446
00:09:29|0.040433
00:09:30|0.040416
00:09:31|0.040442
00:09:32|0.040446
00:09:33|0.040446
00:09:35|0.040421
00:09:35|0.040416
00:09:36|0.040416
00:09:37|0.040419
00:09:38|0.040435
00:09:39|0.040435
00:09:40|0.040435
00:09:41|0.040435
00:09:42|0.040435
00:09:43|0.040435
00:09:44|0.040441
00:09:45|0.040416
00:09:47|0.040411
00:09:47|0.040435
00:09:49|0.040451
00:09:51|0.040451
00:09:52|0.040449
00:09:53|0.040449
00:09:54|0.040449
00:09:55|0.040436
00:09:55|0.040436
00:09:56|0.040436
00:09:58|0.040463
00:09:59|0.040467
00:10:00|0.040444
00:10:00|0.040435
00:10:02|0.040435
00:10:03|0.040454
00:10:04|0.040457
00:10:04|0.040457
00:10:05|0.040457
00:10:07|0.040457
00:10:08|0.040416
00:10:08|0.040416
00:10:09|0.040427
00:10:11|0.040427
00:10:12|0.040399
00:10:14|0.040399
00:10:14|0.040345
00:10:15|0.040355
00:10:16|0.040355
00:10:17|0.040352
00:10:18|0.040352
00:10:19|0.040346
00:10:20|0.040336
00:10:21|0.040355
00:10:22|0.040361
00:10:23|0.04038
00:10:24|0.04037
00:10:25|0.040358
00:10:26|0.040358
00:10:27|0.040366
00:10:28|0.04039
00:10:29|0.04039
00:10:30|0.04039
00:10:31|0.040371
00:10:32|0.040375
00:10:33|0.040352
00:10:34|0.040343
00:10:35|0.040351
00:10:36|0.040351
00:10:37|0.040351
00:10:38|0.040351
00:10:39|0.040354
00:10:41|0.040354
00:10:41|0.040348
00:10:42|0.040348
00:10:43|0.040349
00:10:44|0.040349
00:10:45|0.040349
00:10:46|0.040349
00:10:47|0.040349
00:10:48|0.040349
00:10:49|0.040357
00:10:51|0.040357
00:10:51|0.040357
00:10:52|0.040357
00:10:54|0.040357
00:10:54|0.040357
00:10:55|0.040341
00:10:56|0.040341
00:10:57|0.040341
00:10:59|0.04033
00:11:00|0.040322
00:11:00|0.040322
00:11:01|0.040322
00:11:03|0.040306
00:11:04|0.040314
00:11:05|0.0403
00:11:06|0.040289
00:11:07|0.04029
00:11:08|0.040298
00:11:08|0.040308
00:11:10|0.040302
00:11:11|0.040317
00:11:12|0.040298
00:11:13|0.040298
00:11:14|0.0403
00:11:15|0.040284
00:11:16|0.040287
00:11:17|0.040294
00:11:18|0.040294
00:11:19|0.040312
00:11:20|0.040316
00:11:21|0.040326
00:11:22|0.040336
00:11:23|0.040348
00:11:24|0.040342
00:11:25|0.040342
00:11:26|0.04036
00:11:27|0.040374
00:11:28|0.04038
00:11:29|0.04038
00:11:30|0.04038
00:11:31|0.04038
00:11:32|0.04038
00:11:33|0.040392
00:11:34|0.040386
00:11:35|0.040383
00:11:36|0.040389
00:11:37|0.040378
00:11:38|0.040378
00:11:39|0.040359
00:11:40|0.040363
00:11:41|0.040372
00:11:42|0.040372
00:11:43|0.040368
00:11:44|0.040375
00:11:45|0.040363
00:11:46|0.040363
00:11:47|0.040363
00:11:48|0.040384
00:11:49|0.040385
00:11:50|0.040385
00:11:52|0.040385
00:11:52|0.040394
00:11:54|0.040394
00:11:55|0.040394
00:11:56|0.040399
00:11:57|0.040399
00:11:58|0.040416
00:11:59|0.040418
00:11:59|0.040425
00:12:01|0.040425
00:12:02|0.040425
00:12:03|0.040425
00:12:04|0.040416
00:12:05|0.040422
00:12:06|0.040407
00:12:07|0.040408
00:12:08|0.040404
00:12:09|0.040405
00:12:10|0.040399
00:12:11|0.040399
00:12:12|0.040399
00:12:13|0.040409
00:12:14|0.040409
00:12:15|0.040409
00:12:16|0.040425
00:12:17|0.040425
00:12:18|0.040415
00:12:19|0.040437
00:12:20|0.040437
00:12:21|0.040437
00:12:22|0.040437
00:12:23|0.040432
00:12:24|0.040432
00:12:25|0.040435
00:12:26|0.040429
00:12:27|0.040392
00:12:28|0.0404
00:12:29|0.0404
00:12:30|0.0404
00:12:31|0.0404
00:12:32|0.0404
00:12:33|0.040406
00:12:34|0.040406
00:12:35|0.040416
00:12:36|0.040416
00:12:37|0.040411
00:12:38|0.040409
00:12:39|0.0404
00:12:40|0.0404
00:12:41|0.0404
00:12:42|0.0404
00:12:43|0.0404
00:12:44|0.040407
00:12:45|0.040407
00:12:46|0.040407
00:12:47|0.0404
00:12:48|0.040393
00:12:50|0.040391
00:12:50|0.040397
00:12:52|0.040397
00:12:52|0.040397
00:12:54|0.040397
00:12:55|0.040397
00:12:55|0.040378
00:12:57|0.040376
00:12:58|0.040376
00:12:59|0.040371
00:12:59|0.040371
00:13:01|0.040371
00:13:02|0.040371
00:13:03|0.040371
00:13:04|0.040371
00:13:05|0.040371
00:13:06|0.040379
00:13:07|0.04039
00:13:08|0.04039
00:13:09|0.04039
00:13:10|0.04039
00:13:11|0.04039
00:13:12|0.04039
00:13:13|0.04039
00:13:14|0.040399
00:13:15|0.040399
00:13:16|0.040438
00:13:17|0.040428
00:13:18|0.040427
00:13:19|0.040427
00:13:20|0.040427
00:13:21|0.040421
00:13:22|0.040414
00:13:23|0.040406
00:13:24|0.040392
00:13:25|0.040386
00:13:26|0.040386
00:13:27|0.040386
00:13:28|0.040386
00:13:29|0.04036
00:13:30|0.04036
00:13:31|0.04036
00:13:32|0.04036
00:13:34|0.040359
00:13:34|0.040359
00:13:36|0.040386
00:13:36|0.040389
00:13:37|0.040397
00:13:38|0.040397
00:13:39|0.040397
00:13:40|0.040371
00:13:41|0.040371
00:13:42|0.040391
00:13:43|0.040391
00:13:44|0.040391
00:13:45|0.040399
00:13:46|0.040399
00:13:47|0.040399
00:13:48|0.040399
00:13:49|0.04039
00:13:50|0.04039
00:13:51|0.04039
00:13:53|0.04039
00:13:53|0.04039
00:13:55|0.04039
00:13:56|0.040389
00:13:57|0.040399
00:13:58|0.040399
00:13:59|0.040385
00:14:00|0.040385
00:14:01|0.04039
00:14:03|0.040382
00:14:04|0.040376
00:14:04|0.040369
00:14:05|0.040361
00:14:07|0.040361
00:14:08|0.040356
00:14:09|0.040356
00:14:09|0.040356
00:14:11|0.040346
00:14:12|0.040346
00:14:13|0.040356
00:14:13|0.040346
00:14:15|0.040346
00:14:16|0.040359
00:14:17|0.040359
00:14:17|0.040361
00:14:18|0.040356
00:14:20|0.040338
00:14:21|0.040345
00:14:22|0.040345
00:14:23|0.040351
00:14:24|0.040324
00:14:25|0.040329
00:14:26|0.040329
00:14:27|0.040329
00:14:28|0.040329
00:14:29|0.040316
00:14:30|0.040313
00:14:31|0.04029
00:14:32|0.040299
00:14:33|0.040266
00:14:34|0.040266
00:14:35|0.04026
00:14:36|0.040248
00:14:37|0.040234
00:14:38|0.040234
00:14:39|0.040227
00:14:40|0.040222
00:14:41|0.040244
00:14:42|0.040244
00:14:43|0.040243
00:14:44|0.040243
00:14:45|0.040232
00:14:46|0.040232
00:14:47|0.040239
00:14:48|0.040239
00:14:49|0.040257
00:14:50|0.040257
00:14:51|0.040246
00:14:52|0.040231
00:14:53|0.040239
00:14:54|0.040241
00:14:56|0.040212
00:14:56|0.040208
00:14:58|0.040206
00:14:59|0.040209
00:15:00|0.040209
00:15:01|0.040207
00:15:02|0.040218
00:15:03|0.040191
00:15:04|0.040189
00:15:06|0.040207
00:15:06|0.040207
00:15:08|0.040187
00:15:08|0.040187
00:15:10|0.040218
00:15:11|0.040218
00:15:12|0.040218
00:15:13|0.040233
00:15:13|0.040231
00:15:14|0.040233
00:15:16|0.040243
00:15:17|0.040243
00:15:17|0.040265
00:15:18|0.040254
00:15:20|0.040245
00:15:21|0.040271
00:15:21|0.040271
00:15:23|0.040271
00:15:24|0.040297
00:15:25|0.040339
00:15:26|0.040327
00:15:27|0.040327
00:15:28|0.040327
00:15:29|0.040327
00:15:29|0.040327
00:15:31|0.040337
00:15:32|0.040337
00:15:32|0.040278
00:15:33|0.040271
00:15:35|0.040241
00:15:36|0.040241
00:15:36|0.040267
00:15:37|0.040269
00:15:38|0.040262
00:15:40|0.040272
00:15:40|0.040292
00:15:41|0.040301
00:15:43|0.040293
00:15:44|0.040321
00:15:44|0.040321
00:15:45|0.040329
00:15:46|0.040325
00:15:48|0.040311
00:15:48|0.040311
00:15:49|0.040298
00:15:50|0.040298
00:15:51|0.040329
00:15:53|0.040309
00:15:54|0.040309
00:15:54|0.040309
00:15:56|0.04032
00:15:58|0.040325
00:15:59|0.040325
00:16:00|0.040325
00:16:00|0.040316
00:16:01|0.040316
00:16:03|0.040316
00:16:04|0.040333
00:16:05|0.040312
00:16:06|0.0403
00:16:07|0.040316
00:16:08|0.040334
00:16:10|0.040334
00:16:11|0.040334
00:16:11|0.040351
00:16:12|0.040344
00:16:13|0.040344
00:16:14|0.04036
00:16:15|0.04035
00:16:16|0.04035
00:16:18|0.040366
00:16:18|0.040366
00:16:19|0.040366
00:16:20|0.040381
00:16:21|0.04038
00:16:22|0.04038
00:16:23|0.04038
00:16:24|0.040382
00:16:26|0.04037
00:16:27|0.04037
00:16:28|0.04037
00:16:28|0.040384
00:16:29|0.040384
00:16:30|0.040377
00:16:32|0.040377
00:16:33|0.040377
00:16:34|0.040377
00:16:35|0.040377
00:16:36|0.040377
00:16:37|0.040377
00:16:37|0.040383
00:16:38|0.04039
00:16:40|0.04039
00:16:40|0.040399
00:16:41|0.040417
00:16:43|0.040418
00:16:44|0.040418
00:16:45|0.040418
00:16:46|0.040417
00:16:47|0.040401
00:16:48|0.040392
00:16:49|0.040381
00:16:50|0.040376
00:16:51|0.040383
00:16:52|0.040383
00:16:53|0.040389
00:16:54|0.040389
00:16:55|0.040403
00:16:57|0.040403
00:16:57|0.040403
00:16:59|0.040403
00:16:59|0.040398
00:17:01|0.040399
00:17:02|0.040399
00:17:02|0.040401
00:17:03|0.040401
00:17:04|0.040405
00:17:06|0.040405
00:17:07|0.040398
00:17:08|0.040393
00:17:09|0.040393
00:17:10|0.040391
00:17:11|0.040391
00:17:12|0.040391
00:17:13|0.040382
00:17:14|0.040382
00:17:15|0.040418
00:17:16|0.040426
00:17:17|0.040417
00:17:18|0.040417
00:17:19|0.040429
00:17:21|0.040431
00:17:21|0.040446
00:17:22|0.040446
00:17:23|0.040447
00:17:24|0.040449
00:17:25|0.040452
00:17:27|0.040452
00:17:27|0.040452
00:17:28|0.040448
00:17:30|0.040434
00:17:30|0.040434
00:17:31|0.040429
00:17:33|0.040429
00:17:33|0.040429
00:17:35|0.040429
00:17:35|0.040429
00:17:36|0.040429
00:17:37|0.040429
00:17:38|0.040429
00:17:39|0.040429
00:17:41|0.040429
00:17:41|0.040429
00:17:43|0.040438
00:17:43|0.040473
00:17:44|0.040468
00:17:46|0.040468
00:17:47|0.040472
00:17:47|0.040472
00:17:48|0.040477
00:17:49|0.040476
00:17:50|0.040483
00:17:51|0.040487
00:17:53|0.040487
00:17:53|0.040489
00:17:54|0.040489
00:17:55|0.040486
00:17:57|0.040486
00:17:57|0.040486
00:17:59|0.040465
00:17:59|0.040465
00:18:01|0.040465
00:18:02|0.040465
00:18:03|0.040465
00:18:04|0.040465
00:18:05|0.040465
00:18:06|0.040466
00:18:07|0.040468
00:18:08|0.040468
00:18:09|0.040444
00:18:10|0.040444
00:18:11|0.040444
00:18:12|0.040427
00:18:13|0.040427
00:18:14|0.040427
00:18:15|0.040427
00:18:16|0.040458
00:18:17|0.04046
00:18:18|0.040446
00:18:19|0.040422
00:18:20|0.040422
00:18:21|0.040443
00:18:22|0.040455
00:18:23|0.040455
00:18:24|0.040452
00:18:25|0.040461
00:18:26|0.040461
00:18:27|0.040461
00:18:28|0.040455
00:18:29|0.040455
00:18:30|0.040474
00:18:31|0.040474
00:18:32|0.040478
00:18:33|0.040478
00:18:34|0.040479
00:18:35|0.040487
00:18:36|0.040486
00:18:37|0.040486
00:18:39|0.040493
00:18:39|0.040474
00:18:40|0.040474
00:18:41|0.040474
00:18:43|0.040473
00:18:43|0.040465
00:18:44|0.040465
00:18:45|0.040457
00:18:46|0.040457
00:18:48|0.040457
00:18:48|0.040457
00:18:49|0.040457
00:18:50|0.040458
00:18:51|0.040485
00:18:52|0.040485
00:18:53|0.040457
00:18:54|0.040457
00:18:56|0.040451
00:18:56|0.040451
00:18:58|0.04046
00:19:00|0.04046
00:19:01|0.04046
00:19:02|0.040441
00:19:03|0.040441
00:19:04|0.040418
00:19:05|0.040418
00:19:06|0.040409
00:19:07|0.040409
00:19:08|0.040436
00:19:09|0.040436
00:19:10|0.040436
00:19:11|0.040429
00:19:12|0.040447
00:19:13|0.040434
00:19:14|0.040434
00:19:15|0.040434
00:19:16|0.040434
00:19:18|0.040434
00:19:18|0.040436
00:19:19|0.04044
00:19:20|0.040455
00:19:21|0.040455
00:19:23|0.040463
00:19:23|0.040463
00:19:24|0.040463
00:19:25|0.040463
00:19:26|0.040447
00:19:27|0.040447
00:19:29|0.040447
00:19:29|0.040447
00:19:30|0.040447
00:19:31|0.040443
00:19:33|0.040442
00:19:33|0.040442
00:19:34|0.040442
00:19:35|0.040442
00:19:36|0.040442
00:19:37|0.040442
00:19:38|0.040442
00:19:39|0.040464
00:19:40|0.040469
00:19:42|0.040469
00:19:42|0.040479
00:19:43|0.040479
00:19:45|0.040479
00:19:45|0.04048
00:19:47|0.040485
00:19:47|0.040478
00:19:48|0.040472
00:19:49|0.040472
00:19:50|0.040472
00:19:51|0.040456
00:19:52|0.040456
00:19:53|0.040456
00:19:55|0.040456
00:19:55|0.040456
00:19:56|0.040465
00:19:57|0.040462
00:19:58|0.040459
00:20:00|0.040459
00:20:01|0.040457
00:20:02|0.040453
00:20:03|0.040479
00:20:05|0.040479
00:20:05|0.040479
00:20:07|0.040479
00:20:07|0.040479
00:20:08|0.040479
00:20:09|0.040479
00:20:11|0.040478
00:20:11|0.040468
00:20:13|0.040468
00:20:14|0.040468
00:20:15|0.040458
00:20:16|0.040458
00:20:17|0.040458
00:20:18|0.040458
00:20:19|0.040458
00:20:20|0.040458
00:20:22|0.040458
00:20:22|0.040458
00:20:23|0.040458
00:20:24|0.040458
00:20:25|0.040457
00:20:26|0.040471
00:20:27|0.040471
00:20:28|0.040471
00:20:29|0.040471
00:20:30|0.04048
00:20:31|0.04048
00:20:32|0.04048
00:20:33|0.04048
00:20:34|0.04048
00:20:35|0.04048
00:20:36|0.04048
00:20:37|0.040494
00:20:38|0.040494
00:20:40|0.040494
00:20:40|0.040494
00:20:41|0.0405
00:20:42|0.040502
00:20:43|0.040502
00:20:45|0.040526
00:20:45|0.040546
00:20:46|0.040546
00:20:47|0.040546
00:20:48|0.040546
00:20:49|0.040546
00:20:50|0.040546
00:20:51|0.04056
00:20:52|0.04056
00:20:54|0.04056
00:20:54|0.040581
00:20:55|0.040582
00:20:57|0.040582
00:20:57|0.040558
00:20:59|0.040551
00:20:59|0.040545
00:21:01|0.040545
00:21:02|0.040545
00:21:03|0.040545
00:21:04|0.040545
00:21:05|0.040545
00:21:07|0.040553
00:21:07|0.040545
00:21:09|0.040526
00:21:10|0.040526
00:21:10|0.040526
00:21:11|0.040526
00:21:12|0.040526
00:21:14|0.040528
00:21:15|0.040528
00:21:15|0.040528
00:21:17|0.040533
00:21:18|0.0405
00:21:19|0.0405
00:21:20|0.0405
00:21:21|0.0405
00:21:22|0.0405
00:21:23|0.0405
00:21:24|0.0405
00:21:25|0.040508
00:21:26|0.040517
00:21:27|0.040517
00:21:28|0.040517
00:21:29|0.040517
00:21:30|0.04053
00:21:31|0.04053
00:21:32|0.04053
00:21:33|0.04053
00:21:34|0.04053
00:21:35|0.04053
00:21:36|0.04053
00:21:37|0.040533
00:21:38|0.040533
00:21:39|0.040533
00:21:40|0.040526
00:21:41|0.040517
00:21:42|0.040525
00:21:43|0.040525
00:21:44|0.040525
00:21:45|0.040525
00:21:46|0.040536
00:21:47|0.040536
00:21:48|0.040536
00:21:49|0.040536
00:21:50|0.040536
00:21:51|0.04054
00:21:52|0.04054
00:21:53|0.04054
00:21:54|0.04054
00:21:55|0.04054
00:21:56|0.04054
00:21:57|0.04054
00:21:58|0.04054
00:21:59|0.04054
00:22:00|0.04054
00:22:02|0.04054
00:22:02|0.04054
00:22:04|0.040592
00:22:05|0.040592
00:22:06|0.040584
00:22:07|0.040584
00:22:08|0.040584
00:22:09|0.040584
00:22:10|0.040584
00:22:11|0.040584
00:22:12|0.040584
00:22:13|0.040584
00:22:15|0.040584
00:22:15|0.040555
00:22:16|0.040538
00:22:17|0.040542
00:22:18|0.040542
00:22:19|0.040542
00:22:20|0.040542
00:22:22|0.040521
00:22:22|0.040521
00:22:23|0.040521
00:22:24|0.040521
00:22:26|0.040565
00:22:26|0.040565
00:22:28|0.040565
00:22:28|0.040565
00:22:29|0.040563
00:22:30|0.040563
00:22:32|0.040563
00:22:32|0.040564
00:22:33|0.040564
00:22:34|0.040564
00:22:35|0.04055
00:22:37|0.040555
00:22:37|0.040546
00:22:39|0.04053
00:22:39|0.040531
00:22:40|0.04053
00:22:42|0.04053
00:22:42|0.04053
00:22:43|0.040531
00:22:44|0.040531
00:22:45|0.04054
00:22:46|0.040543
00:22:47|0.040543
00:22:49|0.040543
00:22:49|0.040543
00:22:51|0.040543
00:22:51|0.040549
00:22:52|0.040533
00:22:53|0.040533
00:22:54|0.040533
00:22:55|0.040542
00:22:57|0.040542
00:22:57|0.040542
00:22:58|0.040542
00:22:59|0.040542
00:23:01|0.040542
00:23:02|0.040542
00:23:04|0.040542
00:23:04|0.04054
00:23:06|0.04054
00:23:07|0.04054
00:23:08|0.04054
00:23:09|0.04054
00:23:10|0.04054
00:23:11|0.040542
00:23:13|0.040551
00:23:13|0.040551
00:23:15|0.040551
00:23:16|0.040551
00:23:16|0.040551
00:23:17|0.040551
00:23:18|0.04054
00:23:20|0.040537
00:23:21|0.040537
00:23:22|0.040528
00:23:23|0.040528
00:23:24|0.040547
00:23:25|0.040547
00:23:26|0.040547
00:23:27|0.040547
00:23:28|0.040547
00:23:29|0.040538
00:23:30|0.040523
00:23:31|0.040515
00:23:32|0.040515
00:23:33|0.040515
00:23:34|0.040515
00:23:35|0.04051
00:23:36|0.04051
00:23:37|0.0405
00:23:38|0.0405
00:23:39|0.0405
00:23:40|0.0405
00:23:41|0.0405
00:23:42|0.0405
00:23:43|0.0405
00:23:44|0.0405
00:23:45|0.040507
00:23:46|0.040507
00:23:47|0.040507
00:23:48|0.040516
00:23:49|0.04052
00:23:50|0.04052
00:23:51|0.04052
00:23:52|0.04052
00:23:53|0.04052
00:23:54|0.04052
00:23:55|0.04052
00:23:56|0.04052
00:23:57|0.04052
00:23:58|0.04052
00:23:59|0.04052
00:24:01|0.04052
00:24:01|0.04052
00:24:03|0.04052
00:24:04|0.040535
00:24:05|0.040535
00:24:06|0.040538
00:24:07|0.040538
00:24:08|0.040538
00:24:09|0.040538
00:24:10|0.040538
00:24:11|0.040538
00:24:12|0.040538
00:24:13|0.04054
00:24:14|0.04054
00:24:15|0.04054
00:24:16|0.040519
00:24:17|0.040519
00:24:18|0.040519
00:24:19|0.04051
00:24:21|0.04051
00:24:21|0.04051
00:24:22|0.04051
00:24:24|0.04051
00:24:24|0.04051
00:24:25|0.04051
00:24:26|0.04051
00:24:27|0.0405
00:24:28|0.0405
00:24:29|0.0405
00:24:30|0.040507
00:24:31|0.040507
00:24:33|0.040512
00:24:33|0.040512
00:24:34|0.040512
00:24:35|0.040526
00:24:36|0.040524
00:24:38|0.040524
00:24:38|0.040541
00:24:39|0.04054
00:24:40|0.040544
00:24:41|0.040544
00:24:42|0.040544
00:24:43|0.040544
00:24:44|0.040544
00:24:45|0.040544
00:24:46|0.040537
00:24:47|0.040537
00:24:48|0.040536
00:24:49|0.040536
00:24:50|0.040536
00:24:51|0.040547
00:24:52|0.040547
00:24:53|0.040547
00:24:54|0.040547
00:24:56|0.040542
00:24:56|0.040542
00:24:57|0.04054
00:24:58|0.04055
00:24:59|0.04055
00:25:00|0.040545
00:25:01|0.040544
00:25:03|0.040535
00:25:03|0.040535
00:25:04|0.040535
00:25:06|0.040523
00:25:06|0.040512
00:25:08|0.0405
00:25:08|0.040494
00:25:09|0.040481
00:25:10|0.04047
00:25:11|0.04047
00:25:12|0.040447
00:25:13|0.040457
00:25:15|0.040465
00:25:16|0.040465
00:25:16|0.040465
00:25:18|0.040465
00:25:19|0.040465
00:25:20|0.040465
00:25:21|0.040455
00:25:22|0.040455
00:25:23|0.040455
00:25:24|0.040455
00:25:25|0.040455
00:25:26|0.040455
00:25:26|0.040472
00:25:28|0.040476
00:25:29|0.040476
00:25:29|0.040476
00:25:31|0.040474
00:25:32|0.040474
00:25:32|0.040474
00:25:34|0.040474
00:25:35|0.040475
00:25:36|0.040471
00:25:37|0.040471
00:25:38|0.040471
00:25:39|0.040471
00:25:40|0.040471
00:25:41|0.040471
00:25:42|0.040467
00:25:43|0.040467
00:25:44|0.040455
00:25:45|0.040455
00:25:46|0.040446
00:25:47|0.040446
00:25:48|0.040446
00:25:49|0.040446
00:25:50|0.040446
00:25:51|0.040427
00:25:52|0.040427
00:25:53|0.040436
00:25:54|0.040436
00:25:55|0.040436
00:25:56|0.040441
00:25:57|0.040427
00:25:58|0.040427
00:25:59|0.040427
00:26:00|0.040416
00:26:01|0.040418
00:26:02|0.040418
00:26:03|0.040431
00:26:04|0.040431
00:26:05|0.040433
00:26:06|0.040437
00:26:07|0.040437
00:26:09|0.040435
00:26:09|0.040426
00:26:10|0.0404
00:26:12|0.040394
00:26:13|0.04039
00:26:13|0.04039
00:26:14|0.040381
00:26:16|0.040378
00:26:17|0.040378
00:26:18|0.040383
00:26:19|0.04037
00:26:20|0.04037
00:26:21|0.04037
00:26:22|0.040368
00:26:23|0.040368
00:26:24|0.040376
00:26:25|0.040386
00:26:26|0.040386
00:26:27|0.040392
00:26:28|0.040379
00:26:30|0.040379
00:26:30|0.040387
00:26:31|0.040387
00:26:32|0.040387
00:26:33|0.040376
00:26:35|0.040376
00:26:35|0.040365
00:26:36|0.040373
00:26:37|0.040377
00:26:38|0.040364
00:26:39|0.040364
00:26:40|0.040359
00:26:41|0.040346
00:26:42|0.040339
00:26:43|0.040334
00:26:44|0.040334
00:26:45|0.040334
00:26:47|0.040348
00:26:47|0.040338
00:26:48|0.04034
00:26:49|0.04034
00:26:51|0.04034
00:26:52|0.04034
00:26:53|0.04034
00:26:54|0.040343
00:26:55|0.040347
00:26:56|0.040331
00:26:57|0.040331
00:26:58|0.040319
00:26:59|0.040319
00:27:00|0.040319
00:27:01|0.040319
00:27:02|0.040319
00:27:03|0.040318
00:27:04|0.040318
00:27:05|0.040318
00:27:06|0.04031
00:27:07|0.040301
00:27:08|0.040303
00:27:09|0.040303
00:27:10|0.040303
00:27:11|0.040292
00:27:13|0.040292
00:27:13|0.040292
00:27:15|0.040267
00:27:15|0.040267
00:27:17|0.040267
00:27:18|0.040263
00:27:18|0.040263
00:27:20|0.040263
00:27:21|0.040263
00:27:21|0.040284
00:27:23|0.040256
00:27:24|0.040257
00:27:24|0.040243
00:27:25|0.040239
00:27:26|0.040239
00:27:27|0.040236
00:27:28|0.040233
00:27:29|0.040243
00:27:31|0.040243
00:27:31|0.040243
00:27:33|0.040243
00:27:34|0.040243
00:27:35|0.040252
00:27:36|0.040252
00:27:37|0.040262
00:27:37|0.040262
00:27:39|0.040265
00:27:39|0.040265
00:27:40|0.040265
00:27:42|0.040268
00:27:42|0.040283
00:27:44|0.040283
00:27:45|0.040283
00:27:45|0.040282
00:27:47|0.040282
00:27:47|0.040282
00:27:48|0.04028
00:27:49|0.040285
00:27:50|0.040293
00:27:52|0.040292
00:27:53|0.040292
00:27:54|0.040292
00:27:55|0.040292
00:27:56|0.040278
00:27:57|0.040278
00:27:58|0.040278
00:27:59|0.040278
00:27:59|0.040278
00:28:01|0.040304
00:28:02|0.040296
00:28:03|0.040296
00:28:04|0.040297
00:28:05|0.040289
00:28:06|0.040285
00:28:08|0.040285
00:28:08|0.040285
00:28:10|0.040285
00:28:11|0.040285
00:28:12|0.040285
00:28:13|0.040285
00:28:14|0.040285
00:28:15|0.040285
00:28:16|0.040271
00:28:17|0.040271
00:28:18|0.040271
00:28:19|0.040265
00:28:20|0.040265
00:28:21|0.040262
00:28:22|0.040163
00:28:23|0.040212
00:28:24|0.040212
00:28:25|0.040212
00:28:26|0.040198
00:28:28|0.040198
00:28:28|0.040199
00:28:30|0.040192
00:28:30|0.040183
00:28:32|0.040184
00:28:33|0.040184
00:28:34|0.040184
00:28:34|0.040184
00:28:35|0.040184
00:28:36|0.040184
00:28:37|0.040218
00:28:38|0.040221
00:28:39|0.040221
00:28:40|0.040224
00:28:41|0.040232
00:28:42|0.040232
00:28:43|0.040234
00:28:44|0.04024
00:28:45|0.04024
00:28:47|0.040226
00:28:47|0.040226
00:28:48|0.040256
00:28:50|0.040272
00:28:51|0.040272
00:28:51|0.040272
00:28:53|0.040272
00:28:53|0.040272
00:28:54|0.040285
00:28:55|0.040285
00:28:56|0.040285
00:28:57|0.040288
00:28:59|0.040294
00:28:59|0.040302
00:29:01|0.040302
00:29:02|0.040302
00:29:02|0.040302
00:29:03|0.040302
00:29:04|0.040302
00:29:05|0.040302
00:29:06|0.040259
00:29:08|0.040274
00:29:09|0.040274
00:29:11|0.040274
00:29:11|0.040253
00:29:12|0.040262
00:29:14|0.040262
00:29:15|0.04027
00:29:16|0.040275
00:29:17|0.040275
00:29:18|0.040275
00:29:19|0.040272
00:29:20|0.040272
00:29:21|0.040272
00:29:22|0.040272
00:29:23|0.040272
00:29:24|0.040272
00:29:25|0.040266
00:29:26|0.040266
00:29:27|0.04028
00:29:28|0.04028
00:29:29|0.040297
00:29:31|0.040293
00:29:32|0.040284
00:29:32|0.040278
00:29:33|0.040284
00:29:34|0.040284
00:29:36|0.040295
00:29:36|0.040295
00:29:38|0.040307
00:29:38|0.040307
00:29:39|0.040307
00:29:40|0.040307
00:29:41|0.040324
00:29:42|0.040324
00:29:43|0.040324
00:29:44|0.040324
00:29:45|0.040324
00:29:46|0.040324
00:29:47|0.040324
00:29:48|0.040331
00:29:50|0.040335
00:29:50|0.040338
00:29:52|0.040338
00:29:52|0.040338
00:29:53|0.040304
00:29:55|0.040304
00:29:56|0.040304
00:29:57|0.040304
00:29:57|0.040304
00:29:59|0.040304
00:30:00|0.040304
00:30:00|0.040304
00:30:01|0.040333
00:30:03|0.040333
00:30:03|0.040333
00:30:04|0.040333
00:30:05|0.040333
00:30:06|0.040333
00:30:07|0.040307
00:30:09|0.040314
00:30:11|0.040314
00:30:12|0.040296
00:30:13|0.040283
00:30:14|0.040283
00:30:15|0.040283
00:30:16|0.040283
00:30:17|0.040283
00:30:18|0.040283
00:30:19|0.04029
00:30:21|0.04029
00:30:21|0.04029
00:30:22|0.04029
00:30:23|0.040295
00:30:24|0.040295
00:30:25|0.04031
00:30:26|0.04031
00:30:27|0.040301
00:30:28|0.040315
00:30:29|0.040315
00:30:30|0.040315
00:30:32|0.040315
00:30:32|0.040335
00:30:33|0.040351
00:30:34|0.040351
00:30:36|0.040351
00:30:36|0.040367
00:30:37|0.040367
00:30:39|0.040374
00:30:39|0.040374
00:30:41|0.040374
00:30:41|0.040374
00:30:42|0.040374
00:30:43|0.040374
00:30:45|0.040374
00:30:45|0.040389
00:30:47|0.040389
00:30:47|0.040389
00:30:48|0.040389
00:30:50|0.04039
00:30:50|0.04039
00:30:51|0.04039
00:30:52|0.04039
00:30:53|0.04039
00:30:55|0.04039
00:30:56|0.040403
00:30:57|0.040403
00:30:58|0.040403
00:30:59|0.040399
00:30:59|0.040399
00:31:01|0.040381
00:31:02|0.040364
00:31:02|0.040353
00:31:04|0.040353
00:31:05|0.040362
00:31:05|0.040354
00:31:06|0.040341
00:31:08|0.040341
00:31:09|0.04035
00:31:10|0.040352
00:31:12|0.040334
00:31:13|0.040323
00:31:14|0.040323
00:31:15|0.040323
00:31:16|0.040315
00:31:17|0.040315
00:31:18|0.04033
00:31:19|0.040331
00:31:20|0.040331
00:31:21|0.040331
00:31:22|0.040331
00:31:23|0.040331
00:31:24|0.040331
00:31:25|0.040317
00:31:26|0.040326
00:31:27|0.040326
00:31:28|0.040326
00:31:29|0.040326
00:31:30|0.040326
00:31:31|0.040334
00:31:32|0.040334
00:31:33|0.040334
00:31:34|0.040334
00:31:35|0.040349
00:31:36|0.040353
00:31:37|0.040362
00:31:38|0.040372
00:31:39|0.040372
00:31:40|0.040372
00:31:41|0.040372
00:31:42|0.040372
00:31:43|0.040372
00:31:44|0.040372
00:31:45|0.040367
00:31:46|0.040367
00:31:47|0.040367
00:31:48|0.040367
00:31:49|0.040367
00:31:50|0.040367
00:31:51|0.040367
00:31:52|0.040367
00:31:53|0.040367
00:31:54|0.040355
00:31:55|0.040362
00:31:56|0.040362
00:31:57|0.040362
00:31:58|0.040362
00:31:59|0.040362
00:32:00|0.040346
00:32:01|0.040334
00:32:02|0.040334
00:32:04|0.040334
00:32:04|0.040323
00:32:06|0.040323
00:32:07|0.040323
00:32:07|0.040323
00:32:08|0.040323
00:32:10|0.040323
00:32:11|0.04033
00:32:13|0.04033
00:32:14|0.04033
00:32:16|0.04033
00:32:17|0.04033
00:32:18|0.04032
00:32:19|0.0403
00:32:20|0.04029
00:32:21|0.040293
00:32:21|0.040293
00:32:23|0.040293
00:32:23|0.040293
00:32:25|0.04032
00:32:26|0.0403
00:32:27|0.0403
00:32:28|0.040291
00:32:29|0.040291
00:32:30|0.040291
00:32:31|0.040291
00:32:32|0.040293
00:32:33|0.040293
00:32:34|0.040293
00:32:35|0.040293
00:32:36|0.040293
00:32:38|0.040293
00:32:38|0.040313
00:32:39|0.040301
00:32:40|0.040305
00:32:41|0.040304
00:32:42|0.040304
00:32:43|0.040316
00:32:44|0.040316
00:32:45|0.040316
00:32:46|0.040316
00:32:47|0.040316
00:32:48|0.040309
00:32:49|0.040284
00:32:51|0.040284
00:32:51|0.040284
00:32:52|0.040284
00:32:53|0.040287
00:32:54|0.040276
00:32:55|0.040276
00:32:56|0.040276
00:32:57|0.040276
00:32:58|0.040276
00:32:59|0.040276
00:33:00|0.040276
00:33:01|0.040272
00:33:02|0.040263
00:33:03|0.040263
00:33:04|0.040271
00:33:06|0.040271
00:33:06|0.040283
00:33:07|0.040295
00:33:09|0.040295
00:33:09|0.040299
00:33:10|0.040299
00:33:12|0.040302
00:33:13|0.040301
00:33:14|0.040301
00:33:15|0.040301
00:33:16|0.040301
00:33:17|0.040312
00:33:18|0.040309
00:33:19|0.040296
00:33:20|0.040276
00:33:21|0.040277
00:33:22|0.040277
00:33:23|0.040277
00:33:24|0.040277
00:33:25|0.040277
00:33:26|0.040272
00:33:27|0.040272
00:33:28|0.040272
00:33:29|0.040272
00:33:30|0.040254
00:33:31|0.040254
00:33:32|0.040254
00:33:34|0.040258
00:33:35|0.040258
00:33:35|0.040246
00:33:37|0.040246
00:33:38|0.040235
00:33:38|0.040235
00:33:39|0.040235
00:33:40|0.040235
00:33:41|0.040235
00:33:42|0.040234
00:33:44|0.040234
00:33:44|0.04023
00:33:45|0.04023
00:33:46|0.04023
00:33:47|0.04023
00:33:48|0.040212
00:33:49|0.040211
00:33:51|0.040211
00:33:51|0.040211
00:33:52|0.040211
00:33:54|0.040211
00:33:54|0.040211
00:33:56|0.040211
00:33:57|0.040211
00:33:58|0.040211
00:33:59|0.040211
00:34:00|0.040211
00:34:01|0.040238
00:34:02|0.040122
00:34:03|0.040124
00:34:04|0.040141
00:34:05|0.040141
00:34:06|0.040159
00:34:07|0.040164
00:34:08|0.040161
00:34:09|0.040161
00:34:10|0.040165
00:34:11|0.040165
00:34:12|0.040164
00:34:13|0.040168
00:34:14|0.04017
00:34:15|0.040172
00:34:16|0.04017
00:34:17|0.04017
00:34:18|0.040163
00:34:19|0.040152
00:34:21|0.040143
00:34:22|0.040143
00:34:22|0.040143
00:34:24|0.040143
00:34:25|0.040143
00:34:26|0.040143
00:34:27|0.040149
00:34:28|0.040149
00:34:30|0.040138
00:34:30|0.040138
00:34:31|0.040136
00:34:33|0.040136
00:34:33|0.040144
00:34:35|0.040143
00:34:35|0.040152
00:34:36|0.040152
00:34:38|0.040152
00:34:39|0.040151
00:34:40|0.040151
00:34:40|0.040151
00:34:41|0.040151
00:34:42|0.040122
00:34:43|0.040117
00:34:45|0.040117
00:34:46|0.040114
00:34:47|0.040114
00:34:48|0.040124
00:34:49|0.040118
00:34:50|0.040118
00:34:51|0.040118
00:34:52|0.040118
00:34:53|0.040118
00:34:53|0.040128
00:34:54|0.040127
00:34:55|0.040127
00:34:57|0.040132
00:34:58|0.040132
00:34:59|0.040132
00:35:00|0.040132
00:35:01|0.040133
00:35:02|0.040124
00:35:03|0.040112
00:35:04|0.040113
00:35:05|0.040112
00:35:06|0.040112
00:35:08|0.040089
00:35:08|0.040074
00:35:09|0.040083
00:35:10|0.040062
00:35:11|0.040057
00:35:12|0.040053
00:35:14|0.040021
00:35:14|0.040027
00:35:15|0.040037
00:35:18|0.040032
00:35:19|0.040017
00:35:19|0.040017
00:35:20|0.040019
00:35:21|0.040033
00:35:22|0.040041
00:35:24|0.040043
00:35:24|0.040063
00:35:25|0.040063
00:35:27|0.040063
00:35:28|0.040036
00:35:29|0.040036
00:35:30|0.040036
00:35:31|0.040056
00:35:32|0.040042
00:35:33|0.040042
00:35:34|0.040042
00:35:35|0.040042
00:35:36|0.040042
00:35:37|0.040042
00:35:38|0.04
00:35:39|0.04
00:35:40|0.039951
00:35:41|0.039994
00:35:42|0.040001
00:35:43|0.040001
00:35:44|0.040001
00:35:45|0.04
00:35:46|0.04
00:35:47|0.039978
00:35:48|0.039987
00:35:49|0.039995
00:35:50|0.039995
00:35:51|0.039995
00:35:52|0.039995
00:35:53|0.039995
00:35:54|0.039966
00:35:55|0.03995
00:35:56|0.039957
00:35:57|0.039959
00:35:58|0.039955
00:35:59|0.039962
00:36:00|0.039962
00:36:01|0.039962
00:36:02|0.039962
00:36:03|0.039909
00:36:04|0.039909
00:36:05|0.039922
00:36:06|0.039934
00:36:07|0.039936
00:36:08|0.039936
00:36:09|0.039934
00:36:10|0.039952
00:36:11|0.039952
00:36:12|0.039962
00:36:13|0.03996
00:36:15|0.039968
00:36:16|0.039984
00:36:17|0.039984
00:36:18|0.039984
00:36:19|0.039999
00:36:19|0.039968
00:36:21|0.039968
00:36:22|0.039959
00:36:23|0.03997
00:36:24|0.03997
00:36:25|0.039974
00:36:26|0.039974
00:36:27|0.039964
00:36:28|0.039932
00:36:29|0.039933
00:36:30|0.03994
00:36:31|0.039927
00:36:32|0.03991
00:36:33|0.039906
00:36:34|0.039916
00:36:36|0.039931
00:36:37|0.039931
00:36:37|0.039941
00:36:38|0.039919
00:36:39|0.039919
00:36:41|0.039919
00:36:41|0.039919
00:36:43|0.039914
00:36:43|0.039914
00:36:44|0.039914
00:36:46|0.039907
00:36:46|0.039907
00:36:47|0.039873
00:36:48|0.039887
00:36:49|0.039868
00:36:51|0.039868
00:36:51|0.039867
00:36:52|0.039881
00:36:53|0.039891
00:36:55|0.039887
00:36:55|0.039907
00:36:57|0.039909
00:36:58|0.039909
00:36:59|0.039909
00:36:59|0.039929
00:37:00|0.039938
00:37:02|0.039952
00:37:02|0.039952
00:37:03|0.039984
00:37:05|0.039992
00:37:06|0.04
00:37:07|0.039987
00:37:08|0.039987
00:37:09|0.039979
00:37:10|0.039966
00:37:11|0.039961
00:37:12|0.039942
00:37:13|0.039942
00:37:14|0.039942
00:37:16|0.039902
00:37:18|0.03991
00:37:19|0.0399
00:37:20|0.039887
00:37:21|0.0399
00:37:22|0.0399
00:37:23|0.039891
00:37:24|0.039903
00:37:25|0.039903
00:37:26|0.039918
00:37:27|0.039922
00:37:28|0.039913
00:37:29|0.039897
00:37:30|0.039879
00:37:31|0.039879
00:37:32|0.039876
00:37:33|0.039876
00:37:34|0.039879
00:37:35|0.039865
00:37:36|0.039876
00:37:37|0.039868
00:37:38|0.039863
00:37:39|0.039865
00:37:40|0.039867
00:37:41|0.039867
00:37:42|0.039867
00:37:43|0.039879
00:37:44|0.039883
00:37:46|0.039814
00:37:46|0.039833
00:37:48|0.03985
00:37:49|0.03985
00:37:50|0.03985
00:37:51|0.039869
00:37:52|0.039865
00:37:53|0.039843
00:37:54|0.039843
00:37:55|0.039863
00:37:56|0.039863
00:37:57|0.039863
00:37:58|0.039852
00:37:59|0.039852
00:38:00|0.039852
00:38:01|0.039867
00:38:02|0.039868
00:38:03|0.03983
00:38:04|0.039839
00:38:05|0.039865
00:38:06|0.039849
00:38:07|0.039849
00:38:08|0.039837
00:38:09|0.039836
00:38:10|0.039836
00:38:11|0.039836
00:38:12|0.039843
00:38:13|0.039843
00:38:14|0.039855
00:38:15|0.039858
00:38:16|0.039858
00:38:18|0.039828
00:38:19|0.039818
00:38:19|0.039818
00:38:21|0.039831
00:38:22|0.03983
00:38:23|0.03983
00:38:23|0.03983
00:38:24|0.039858
00:38:25|0.039858
00:38:26|0.039858
00:38:28|0.039858
00:38:29|0.039858
00:38:30|0.039867
00:38:31|0.039867
00:38:32|0.039867
00:38:33|0.039849
00:38:34|0.039855
00:38:36|0.039855
00:38:36|0.039837
00:38:37|0.039836
00:38:38|0.039809
00:38:40|0.039818
00:38:40|0.039818
00:38:41|0.039818
00:38:42|0.03984
00:38:43|0.03984
00:38:44|0.039823
00:38:45|0.039823
00:38:47|0.039823
00:38:47|0.039827
00:38:48|0.039809
00:38:50|0.039805
00:38:50|0.039807
00:38:51|0.039805
00:38:52|0.039805
00:38:53|0.039774
00:38:55|0.039774
00:38:56|0.039783
00:38:56|0.039793
00:38:57|0.039814
00:38:58|0.039814
00:39:00|0.039814
00:39:00|0.039812
00:39:01|0.0398
00:39:03|0.039792
00:39:03|0.039768
00:39:04|0.039765
00:39:06|0.039776
00:39:07|0.039776
00:39:08|0.039752
00:39:08|0.03971
00:39:09|0.039722
00:39:11|0.039738
00:39:12|0.039736
00:39:12|0.03972
00:39:14|0.039736
00:39:14|0.039699
00:39:15|0.039703
00:39:17|0.039728
00:39:18|0.039726
00:39:20|0.039717
00:39:21|0.039715
00:39:21|0.039709
00:39:23|0.039731
00:39:24|0.039751
00:39:25|0.039709
00:39:25|0.039767
00:39:26|0.039767
00:39:27|0.039768
00:39:28|0.039755
00:39:29|0.039735
00:39:31|0.039752
00:39:31|0.039743
00:39:32|0.039743
00:39:34|0.03977
00:39:35|0.039735
00:39:35|0.039787
00:39:37|0.039785
00:39:37|0.039787
00:39:38|0.039792
00:39:40|0.039767
00:39:41|0.039772
00:39:41|0.039772
00:39:42|0.0398
00:39:43|0.039789
00:39:44|0.039789
00:39:45|0.039775
00:39:47|0.039755
00:39:47|0.039755
00:39:48|0.039759
00:39:49|0.039759
00:39:50|0.039773
00:39:51|0.039773
00:39:53|0.039773
00:39:54|0.039771
00:39:55|0.039772
00:39:56|0.039772
00:39:56|0.039772
00:39:57|0.039766
00:39:59|0.039776
00:39:59|0.039776
00:40:00|0.039782
00:40:01|0.039782
00:40:02|0.039764
00:40:04|0.039751
00:40:04|0.03975
00:40:06|0.039773
00:40:06|0.039773
00:40:07|0.039773
00:40:09|0.039773
00:40:10|0.039773
00:40:11|0.039748
00:40:11|0.039753
00:40:13|0.03977
00:40:13|0.039753
00:40:15|0.03974
00:40:15|0.03974
00:40:17|0.039736
00:40:18|0.03972
00:40:18|0.039707
00:40:20|0.0397
00:40:21|0.0397
00:40:23|0.039699
00:40:24|0.039686
00:40:25|0.039718
00:40:25|0.039719
00:40:27|0.039744
00:40:28|0.039718
00:40:29|0.039726
00:40:30|0.039736
00:40:30|0.039747
00:40:32|0.039773
00:40:33|0.039745
00:40:33|0.039773
00:40:35|0.039822
00:40:35|0.03982
00:40:37|0.039816
00:40:37|0.039822
00:40:39|0.039796
00:40:40|0.03979
00:40:40|0.03979
00:40:42|0.03978
00:40:43|0.039786
00:40:44|0.03979
00:40:44|0.039777
00:40:46|0.039777
00:40:47|0.03978
00:40:48|0.039795
00:40:49|0.039795
00:40:49|0.039795
00:40:51|0.039795
00:40:52|0.039795
00:40:53|0.0398
00:40:54|0.0398
00:40:55|0.039822
00:40:56|0.039835
00:40:57|0.039835
00:40:58|0.03984
00:40:59|0.039861
00:41:00|0.03986
00:41:01|0.039861
00:41:02|0.039874
00:41:03|0.039895
00:41:04|0.039899
00:41:05|0.039891
00:41:06|0.039891
00:41:07|0.039891
00:41:08|0.039891
00:41:09|0.039899
00:41:10|0.039901
00:41:11|0.03988
00:41:12|0.03988
00:41:13|0.03988
00:41:14|0.039888
00:41:15|0.039876
00:41:16|0.039891
00:41:17|0.039868
00:41:18|0.039868
00:41:19|0.039868
00:41:21|0.039897
00:41:22|0.039903
00:41:24|0.039903
00:41:24|0.039866
00:41:26|0.039872
00:41:27|0.039865
00:41:28|0.039865
00:41:29|0.039865
00:41:30|0.039892
00:41:31|0.039892
00:41:31|0.039892
00:41:33|0.039925
00:41:34|0.039925
00:41:35|0.039916
00:41:35|0.039909
00:41:36|0.039916
00:41:38|0.039915
00:41:39|0.03993
00:41:40|0.039939
00:41:41|0.039944
00:41:42|0.039926
00:41:43|0.039926
00:41:44|0.039926
00:41:45|0.039942
00:41:46|0.039949
00:41:47|0.039949
00:41:48|0.039963
00:41:49|0.039942
00:41:50|0.039942
00:41:51|0.039934
00:41:52|0.039934
00:41:53|0.039934
00:41:54|0.039934
00:41:55|0.039934
00:41:57|0.039949
00:41:57|0.039949
00:41:58|0.039949
00:42:00|0.039957
00:42:00|0.03996
00:42:01|0.039964
00:42:02|0.039964
00:42:03|0.039964
00:42:04|0.039927
00:42:05|0.039924
00:42:06|0.039917
00:42:07|0.039917
00:42:08|0.03994
00:42:10|0.03994
00:42:10|0.039926
00:42:11|0.039938
00:42:13|0.039921
00:42:14|0.039921
00:42:14|0.039921
00:42:15|0.03991
00:42:16|0.039896
00:42:17|0.0399
00:42:18|0.0399
00:42:20|0.0399
00:42:21|0.0399
00:42:23|0.039879
00:42:24|0.039879
00:42:24|0.039879
00:42:26|0.039879
00:42:26|0.039879
00:42:28|0.039874
00:42:29|0.039876
00:42:30|0.039893
00:42:31|0.039894
00:42:32|0.039894
00:42:34|0.039894
00:42:34|0.039894
00:42:36|0.039931
00:42:36|0.039944
00:42:37|0.039958
00:42:39|0.039958
00:42:39|0.039958
00:42:40|0.039964
00:42:41|0.039964
00:42:42|0.039964
00:42:43|0.039976
00:42:44|0.03998
00:42:45|0.03998
00:42:47|0.039987
00:42:47|0.039987
00:42:48|0.039987
00:42:49|0.039988
00:42:50|0.04
00:42:51|0.040003
00:42:52|0.040003
00:42:53|0.040001
00:42:54|0.040011
00:42:56|0.040019
00:42:56|0.040023
00:42:57|0.040007
00:42:59|0.039996
00:43:00|0.039996
00:43:00|0.03999
00:43:01|0.03999
00:43:03|0.03999
00:43:03|0.03999
00:43:04|0.040007
00:43:06|0.039995
00:43:06|0.039994
00:43:07|0.040005
00:43:08|0.040005
00:43:09|0.04002
00:43:10|0.04001
00:43:11|0.04001
00:43:13|0.04001
00:43:13|0.039992
00:43:14|0.040011
00:43:15|0.040011
00:43:17|0.040011
00:43:17|0.04
00:43:19|0.04
00:43:19|0.04
00:43:20|0.04001
00:43:22|0.039993
00:43:23|0.039992
00:43:25|0.039992
00:43:25|0.039992
00:43:27|0.039992
00:43:27|0.039992
00:43:28|0.039994
00:43:29|0.039996
00:43:30|0.039996
00:43:32|0.039996
00:43:33|0.039996
00:43:33|0.039966
00:43:35|0.039966
00:43:35|0.039966
00:43:37|0.039966
00:43:38|0.039966
00:43:39|0.039966
00:43:40|0.039966
00:43:42|0.039966
00:43:42|0.039957
00:43:43|0.039951
00:43:44|0.039953
00:43:45|0.039953
00:43:46|0.039953
00:43:47|0.039953
00:43:48|0.039953
00:43:49|0.039953
00:43:50|0.039953
00:43:52|0.039953
00:43:52|0.039953
00:43:53|0.039953
00:43:54|0.039953
00:43:55|0.039953
00:43:56|0.039958
00:43:57|0.039958
00:43:58|0.039945
00:43:59|0.039945
00:44:00|0.039945
00:44:02|0.039945
00:44:02|0.039936
00:44:03|0.039935
00:44:04|0.03993
00:44:06|0.039941
00:44:06|0.039941
00:44:07|0.039941
00:44:08|0.039941
00:44:09|0.039951
00:44:10|0.039951
00:44:12|0.039956
00:44:13|0.039953
00:44:13|0.039949
00:44:14|0.039962
00:44:15|0.039961
00:44:16|0.039957
00:44:17|0.039951
00:44:18|0.039951
00:44:19|0.039937
00:44:20|0.039937
00:44:21|0.039937
00:44:22|0.039947
00:44:24|0.03994
00:44:25|0.039938
00:44:26|0.039938
00:44:27|0.039934
00:44:29|0.039938
00:44:30|0.039939
00:44:31|0.039939
00:44:32|0.039949
00:44:32|0.039949
00:44:34|0.039948
00:44:35|0.039948
00:44:36|0.039948
00:44:37|0.039936
00:44:37|0.039954
00:44:39|0.039959
00:44:40|0.039968
00:44:41|0.039967
00:44:42|0.039967
00:44:43|0.03997
00:44:44|0.039951
00:44:45|0.03995
00:44:46|0.03995
00:44:47|0.03995
00:44:48|0.039946
00:44:49|0.039946
00:44:50|0.039946
00:44:51|0.039946
00:44:52|0.039946
00:44:53|0.039955
00:44:54|0.039952
00:44:55|0.039952
00:44:56|0.039951
00:44:57|0.03995
00:44:58|0.039951
00:44:59|0.039954
00:45:00|0.039967
00:45:01|0.039961
00:45:02|0.039957
00:45:03|0.039957
00:45:04|0.039965
00:45:05|0.039965
00:45:06|0.03997
00:45:07|0.039975
00:45:08|0.039975
00:45:09|0.039975
00:45:10|0.039972
00:45:11|0.039972
00:45:12|0.039957
00:45:13|0.039951
00:45:14|0.039951
00:45:15|0.039951
00:45:16|0.039951
00:45:17|0.039947
00:45:18|0.039931
00:45:20|0.039926
00:45:20|0.039926
00:45:21|0.039926
00:45:22|0.039909
00:45:23|0.03992
00:45:24|0.039937
00:45:26|0.03995
00:45:27|0.03996
00:45:29|0.039962
00:45:29|0.039963
00:45:31|0.039963
00:45:31|0.039936
00:45:32|0.039936
00:45:33|0.039936
00:45:35|0.03994
00:45:35|0.039934
00:45:36|0.039932
00:45:38|0.039909
00:45:38|0.039909
00:45:40|0.039882
00:45:40|0.039879
00:45:41|0.039879
00:45:43|0.03987
00:45:43|0.03987
00:45:45|0.03986
00:45:46|0.039846
00:45:47|0.039846
00:45:47|0.039846
00:45:49|0.039846
00:45:49|0.039828
00:45:50|0.039828
00:45:52|0.039834
00:45:52|0.039834
00:45:54|0.039834
00:45:55|0.039841
00:45:55|0.039841
00:45:57|0.039841
00:45:58|0.039841
00:45:59|0.039856
00:46:00|0.039856
00:46:00|0.039856
00:46:02|0.039869
00:46:03|0.039865
00:46:03|0.039865
00:46:04|0.039865
00:46:06|0.039872
00:46:07|0.039852
00:46:08|0.039854
00:46:09|0.039872
00:46:09|0.039872
00:46:10|0.039854
00:46:12|0.039848
00:46:13|0.039851
00:46:14|0.039851
00:46:14|0.039865
00:46:16|0.039869
00:46:17|0.039859
00:46:18|0.039863
00:46:19|0.039872
00:46:20|0.039872
00:46:21|0.039908
00:46:22|0.039906
00:46:23|0.039906
00:46:24|0.039911
00:46:26|0.039911
00:46:26|0.039917
00:46:28|0.039899
00:46:28|0.039899
00:46:29|0.039908
00:46:31|0.039898
00:46:31|0.039887
00:46:33|0.039887
00:46:34|0.039873
00:46:34|0.039864
00:46:36|0.039864
00:46:37|0.039864
00:46:38|0.039864
00:46:39|0.039882
00:46:40|0.039882
00:46:41|0.039899
00:46:42|0.039899
00:46:43|0.03989
00:46:44|0.039881
00:46:45|0.039881
00:46:46|0.039903
00:46:47|0.039925
00:46:49|0.039929
00:46:49|0.039926
00:46:50|0.039926
00:46:51|0.039926
00:46:53|0.039926
00:46:54|0.039931
00:46:55|0.039935
00:46:56|0.039935
00:46:57|0.039935
00:46:57|0.039925
00:46:59|0.039902
00:47:00|0.039903
00:47:01|0.039897
00:47:02|0.039897
00:47:03|0.039896
00:47:04|0.039896
00:47:05|0.039896
00:47:06|0.039878
00:47:07|0.039864
00:47:08|0.039858
00:47:09|0.039858
00:47:10|0.039846
00:47:11|0.039846
00:47:12|0.039846
00:47:13|0.039846
00:47:14|0.039831
00:47:15|0.03983
00:47:16|0.039832
00:47:17|0.039832
00:47:18|0.039832
00:47:19|0.039842
00:47:20|0.039842
00:47:21|0.039842
00:47:22|0.039842
00:47:23|0.039839
00:47:24|0.039835
00:47:25|0.039813
00:47:26|0.039807
00:47:27|0.0398
00:47:28|0.039804
00:47:30|0.039804
00:47:31|0.039811
00:47:31|0.039811
00:47:33|0.039811
00:47:34|0.039811
00:47:34|0.039811
00:47:36|0.039811
00:47:37|0.039811
00:47:38|0.039842
00:47:39|0.039853
00:47:39|0.039853
00:47:41|0.039867
00:47:42|0.039867
00:47:43|0.039848
00:47:44|0.039843
00:47:45|0.039843
00:47:46|0.039843
00:47:47|0.039843
00:47:48|0.03984
00:47:49|0.03984
00:47:50|0.03984
00:47:51|0.03984
00:47:52|0.03984
00:47:53|0.039846
00:47:54|0.039846
00:47:55|0.039846
00:47:56|0.039872
00:47:57|0.039872
00:47:58|0.039872
00:47:59|0.039875
00:48:00|0.039875
00:48:01|0.039875
00:48:02|0.039875
00:48:03|0.039872
00:48:04|0.039872
00:48:05|0.039872
00:48:06|0.039872
00:48:07|0.039872
00:48:08|0.039857
00:48:09|0.039857
00:48:10|0.039857
00:48:11|0.039857
00:48:12|0.039857
00:48:13|0.039857
00:48:14|0.039857
00:48:15|0.039857
00:48:16|0.039857
00:48:17|0.039824
00:48:18|0.039809
00:48:19|0.039809
00:48:20|0.039809
00:48:21|0.039809
00:48:22|0.039788
00:48:23|0.039782
00:48:24|0.039782
00:48:25|0.039782
00:48:26|0.039766
00:48:28|0.039766
00:48:29|0.039762
00:48:30|0.039762
00:48:31|0.039762
00:48:32|0.039756
00:48:33|0.039766
00:48:34|0.039766
00:48:35|0.039766
00:48:36|0.039756
00:48:37|0.039754
00:48:38|0.039755
00:48:39|0.03975
00:48:40|0.039736
00:48:41|0.03973
00:48:42|0.03973
00:48:43|0.039726
00:48:44|0.039726
00:48:45|0.039723
00:48:46|0.039723
00:48:47|0.039708
00:48:49|0.03974
00:48:50|0.039744
00:48:50|0.039744
00:48:52|0.039744
00:48:52|0.03976
00:48:53|0.03976
00:48:54|0.039748
00:48:56|0.039758
00:48:56|0.039758
00:48:57|0.039783
00:48:59|0.039794
00:48:59|0.039803
00:49:01|0.039804
00:49:02|0.039804
00:49:03|0.039804
00:49:04|0.039808
00:49:05|0.039808
00:49:06|0.039829
00:49:07|0.039812
00:49:08|0.039794
00:49:09|0.039788
00:49:10|0.039788
00:49:11|0.039767
00:49:12|0.03976
00:49:13|0.039758
00:49:14|0.039758
00:49:15|0.039758
00:49:16|0.039758
00:49:17|0.039799
00:49:18|0.039799
00:49:19|0.039799
00:49:20|0.039802
00:49:21|0.039802
00:49:22|0.039802
00:49:23|0.039802
00:49:24|0.039802
00:49:25|0.039802
00:49:26|0.039832
00:49:27|0.039826
00:49:28|0.039826
00:49:29|0.039813
00:49:30|0.039813
00:49:31|0.039813
00:49:32|0.039813
00:49:33|0.039837
00:49:34|0.039846
00:49:35|0.039848
00:49:36|0.039848
00:49:38|0.03986
00:49:38|0.039823
00:49:39|0.039823
00:49:41|0.03985
00:49:41|0.03985
00:49:42|0.03985
00:49:44|0.039875
00:49:44|0.039875
00:49:45|0.039877
00:49:47|0.039877
00:49:48|0.039886
00:49:49|0.039886
00:49:50|0.039886
00:49:51|0.039886
00:49:52|0.039866
00:49:53|0.03985
00:49:54|0.03985
00:49:54|0.03985
00:49:56|0.03985
00:49:57|0.03985
00:49:58|0.03985
00:49:59|0.039846
00:50:00|0.039846
00:50:01|0.039846
00:50:02|0.039856
00:50:03|0.039845
00:50:04|0.039836
00:50:05|0.039822
00:50:06|0.039822
00:50:07|0.039836
00:50:08|0.039836
00:50:09|0.039823
00:50:10|0.039833
00:50:11|0.039833
00:50:12|0.039851
00:50:13|0.039823
00:50:14|0.039823
00:50:15|0.039818
00:50:16|0.039818
00:50:17|0.039818
00:50:18|0.039818
00:50:19|0.039818
00:50:20|0.039843
00:50:21|0.039864
00:50:22|0.039874
00:50:23|0.039869
00:50:24|0.039877
00:50:25|0.039877
00:50:26|0.039879
00:50:27|0.039859
00:50:28|0.039859
00:50:29|0.039859
00:50:30|0.039859
00:50:31|0.039859
00:50:32|0.039868
00:50:33|0.039868
00:50:34|0.039868
00:50:35|0.039868
00:50:36|0.039872
00:50:37|0.039869
00:50:38|0.03985
00:50:39|0.039833
00:50:41|0.039833
00:50:41|0.039813
00:50:42|0.039813
00:50:44|0.039794
00:50:45|0.039781
00:50:45|0.039788
00:50:46|0.039795
00:50:47|0.039795
00:50:48|0.039795
00:50:50|0.039795
00:50:50|0.039795
00:50:51|0.039777
00:50:52|0.039762
00:50:53|0.039762
00:50:54|0.039767
00:50:55|0.039766
00:50:56|0.039766
00:50:58|0.039775
00:50:58|0.039775
00:50:59|0.039775
00:51:00|0.039775
00:51:02|0.039775
00:51:02|0.039776
00:51:03|0.039783
00:51:04|0.039783
00:51:05|0.039754
00:51:06|0.039754
00:51:08|0.039744
00:51:08|0.039721
00:51:09|0.039702
00:51:10|0.039702
00:51:12|0.039701
00:51:12|0.039699
00:51:13|0.039706
00:51:14|0.039706
00:51:15|0.039734
00:51:16|0.039734
00:51:17|0.039734
00:51:18|0.03973
00:51:19|0.039713
00:51:21|0.039713
00:51:21|0.039716
00:51:22|0.039716
00:51:23|0.03971
00:51:24|0.039696
00:51:25|0.039691
00:51:26|0.039702
00:51:27|0.039686
00:51:28|0.039686
00:51:29|0.039696
00:51:30|0.039696
00:51:32|0.039696
00:51:33|0.039698
00:51:34|0.039689
00:51:35|0.039692
00:51:36|0.039712
00:51:37|0.039728
00:51:39|0.039733
00:51:39|0.039738
00:51:40|0.039758
00:51:41|0.039786
00:51:43|0.039786
00:51:43|0.039798
00:51:44|0.039798
00:51:46|0.039779
00:51:46|0.039779
00:51:48|0.039742
00:51:49|0.039736
00:51:50|0.039732
00:51:52|0.039719
00:51:53|0.039712
00:51:54|0.039709
00:51:54|0.039709
00:51:55|0.039709
00:51:56|0.039709
00:51:57|0.039709
00:51:58|0.039726
00:51:59|0.039726
00:52:00|0.039726
00:52:01|0.039744
00:52:02|0.039744
00:52:03|0.039758
00:52:04|0.039766
00:52:05|0.039764
00:52:07|0.039762
00:52:08|0.039762
00:52:09|0.039755
00:52:10|0.039755
00:52:11|0.039734
00:52:12|0.039734
00:52:13|0.039734
00:52:14|0.039721
00:52:15|0.039721
00:52:16|0.039709
00:52:17|0.039708
00:52:18|0.039704
00:52:19|0.039691
00:52:20|0.039705
00:52:21|0.039716
00:52:22|0.03971
00:52:23|0.03971
00:52:24|0.039704
00:52:25|0.039704
00:52:26|0.039693
00:52:27|0.039693
00:52:28|0.039693
00:52:29|0.039702
00:52:30|0.039694
00:52:32|0.039707
00:52:33|0.039735
00:52:34|0.039734
00:52:35|0.039744
00:52:36|0.039739
00:52:37|0.039739
00:52:38|0.039739
00:52:39|0.03977
00:52:41|0.03978
00:52:42|0.03978
00:52:43|0.039781
00:52:43|0.039786
00:52:45|0.039786
00:52:46|0.039799
00:52:47|0.039804
00:52:48|0.039804
00:52:49|0.039808
00:52:50|0.039808
00:52:51|0.039791
00:52:52|0.039791
00:52:53|0.039801
00:52:54|0.039801
00:52:55|0.039801
00:52:56|0.039811
00:52:57|0.039811
00:52:58|0.039792
00:52:59|0.039795
00:53:00|0.039795
00:53:01|0.039804
00:53:02|0.039804
00:53:03|0.03979
00:53:04|0.03977
00:53:05|0.039751
00:53:06|0.039751
00:53:07|0.039751
00:53:08|0.039786
00:53:09|0.039791
00:53:10|0.039791
00:53:11|0.039804
00:53:12|0.039804
00:53:13|0.039807
00:53:14|0.039807
00:53:15|0.039774
00:53:16|0.039772
00:53:17|0.039772
00:53:18|0.039772
00:53:20|0.039747
00:53:20|0.039747
00:53:22|0.039769
00:53:23|0.039788
00:53:23|0.039788
00:53:24|0.039789
00:53:25|0.039777
00:53:26|0.039775
00:53:27|0.039775
00:53:28|0.039782
00:53:29|0.039782
00:53:31|0.039767
00:53:31|0.039767
00:53:33|0.039792
00:53:34|0.039792
00:53:35|0.039817
00:53:36|0.039817
00:53:37|0.039817
00:53:38|0.039817
00:53:39|0.039817
00:53:40|0.039817
00:53:41|0.039787
00:53:42|0.039787
00:53:43|0.039832
00:53:44|0.039826
00:53:45|0.039826
00:53:46|0.039826
00:53:47|0.039826
00:53:48|0.039826
00:53:49|0.039807
00:53:50|0.03979
00:53:51|0.039792
00:53:52|0.039792
00:53:53|0.039792
00:53:54|0.039792
00:53:55|0.03983
00:53:56|0.039815
00:53:57|0.039818
00:53:58|0.039815
00:53:59|0.039815
00:54:00|0.039815
00:54:01|0.039815
00:54:02|0.039815
00:54:03|0.039815
00:54:04|0.039848
00:54:05|0.03986
00:54:06|0.039863
00:54:07|0.039852
00:54:09|0.039852
00:54:10|0.03983
00:54:11|0.03983
00:54:11|0.03983
00:54:12|0.039856
00:54:14|0.039856
00:54:14|0.039836
00:54:15|0.039855
00:54:17|0.039855
00:54:17|0.039826
00:54:18|0.039826
00:54:20|0.039826
00:54:20|0.039826
00:54:22|0.039824
00:54:22|0.039824
00:54:23|0.039822
00:54:24|0.039822
00:54:26|0.039827
00:54:26|0.039827
00:54:28|0.03981
00:54:28|0.03981
00:54:30|0.03981
00:54:30|0.03981
00:54:32|0.03981
00:54:32|0.0398
00:54:33|0.0398
00:54:34|0.0398
00:54:35|0.039817
00:54:37|0.039817
00:54:38|0.039847
00:54:39|0.039854
00:54:39|0.039855
00:54:40|0.039855
00:54:42|0.039855
00:54:43|0.039855
00:54:44|0.039855
00:54:45|0.039836
00:54:46|0.039836
00:54:47|0.039835
00:54:48|0.03983
00:54:49|0.03983
00:54:50|0.03983
00:54:51|0.039826
00:54:52|0.039827
00:54:53|0.039827
00:54:54|0.039829
00:54:55|0.039819
00:54:56|0.039819
00:54:57|0.039819
00:54:58|0.03982
00:54:59|0.03982
00:55:00|0.03982
00:55:01|0.039794
00:55:02|0.039794
00:55:03|0.039824
00:55:04|0.039829
00:55:05|0.039829
00:55:06|0.039833
00:55:07|0.039833
00:55:08|0.039833
00:55:09|0.039838
00:55:10|0.039838
00:55:11|0.039836
00:55:12|0.039836
00:55:13|0.039838
00:55:14|0.03982
00:55:15|0.03982
00:55:16|0.03982
00:55:17|0.039823
00:55:18|0.039823
00:55:19|0.039833
00:55:20|0.039843
00:55:21|0.039849
00:55:22|0.039849
00:55:23|0.039838
00:55:24|0.039838
00:55:25|0.039819
00:55:26|0.03982
00:55:27|0.039832
00:55:28|0.039832
00:55:29|0.039832
00:55:30|0.039832
00:55:31|0.039832
00:55:32|0.039832
00:55:33|0.039832
00:55:35|0.039843
00:55:36|0.039843
00:55:37|0.039843
00:55:38|0.039841
00:55:39|0.039841
00:55:41|0.039843
00:55:42|0.039843
00:55:43|0.039825
00:55:44|0.039825
00:55:44|0.039828
00:55:46|0.039841
00:55:47|0.039841
00:55:48|0.039841
00:55:49|0.039835
00:55:50|0.039835
00:55:51|0.039835
00:55:52|0.039835
00:55:53|0.039823
00:55:54|0.039823
00:55:55|0.039823
00:55:56|0.039823
00:55:57|0.039823
00:55:58|0.039823
00:55:59|0.039823
00:56:00|0.039822
00:56:01|0.039822
00:56:02|0.039822
00:56:03|0.039816
00:56:04|0.039809
00:56:05|0.0398
00:56:06|0.039806
00:56:07|0.039806
00:56:08|0.039827
00:56:09|0.039827
00:56:10|0.039802
00:56:11|0.039795
00:56:12|0.039777
00:56:13|0.03976
00:56:14|0.039746
00:56:16|0.039744
00:56:16|0.039744
00:56:17|0.039742
00:56:19|0.039732
00:56:19|0.039732
00:56:21|0.039732
00:56:22|0.039732
00:56:22|0.039732
00:56:23|0.03972
00:56:24|0.039716
00:56:25|0.0397
00:56:26|0.0397
00:56:28|0.0397
00:56:28|0.039708
00:56:29|0.039708
00:56:30|0.039708
00:56:31|0.039708
00:56:32|0.03973
00:56:33|0.039732
00:56:35|0.039735
00:56:37|0.039741
00:56:38|0.03976
00:56:39|0.03976
00:56:40|0.039779
00:56:41|0.039785
00:56:43|0.039786
00:56:43|0.039786
00:56:44|0.039786
00:56:46|0.039777
00:56:47|0.039761
00:56:48|0.039761
00:56:48|0.039733
00:56:49|0.039732
00:56:50|0.039729
00:56:52|0.039729
00:56:52|0.039729
00:56:54|0.039728
00:56:55|0.039721
00:56:56|0.039721
00:56:57|0.039728
00:56:58|0.039732
00:56:59|0.039732
00:57:00|0.039729
00:57:01|0.039729
00:57:02|0.039729
00:57:03|0.039736
00:57:04|0.039762
00:57:05|0.039762
00:57:06|0.039762
00:57:07|0.039762
00:57:08|0.039752
00:57:09|0.039752
00:57:10|0.039752
00:57:11|0.039752
00:57:12|0.039752
00:57:13|0.039752
00:57:14|0.03977
00:57:15|0.039754
00:57:16|0.039754
00:57:17|0.039769
00:57:18|0.039769
00:57:19|0.03978
00:57:20|0.039783
00:57:21|0.039783
00:57:22|0.039783
00:57:23|0.039783
00:57:24|0.039783
00:57:25|0.039788
00:57:26|0.03977
00:57:27|0.039762
00:57:28|0.039748
00:57:29|0.039748
00:57:30|0.039753
00:57:31|0.039746
00:57:32|0.039746
00:57:33|0.039764
00:57:34|0.039764
00:57:35|0.039764
00:57:37|0.039771
00:57:38|0.039778
00:57:39|0.039778
00:57:40|0.039772
00:57:41|0.039772
00:57:42|0.039765
00:57:43|0.039751
00:57:44|0.039751
00:57:46|0.039751
00:57:46|0.039751
00:57:48|0.039749
00:57:48|0.039749
00:57:49|0.039749
00:57:50|0.039749
00:57:52|0.039749
00:57:52|0.039749
00:57:53|0.039737
00:57:54|0.03974
00:57:55|0.03974
00:57:56|0.03974
00:57:57|0.039729
00:57:59|0.039728
00:57:59|0.039729
00:58:00|0.039751
00:58:01|0.039759
00:58:03|0.039779
00:58:03|0.03975
00:58:05|0.03975
00:58:06|0.03975
00:58:06|0.03975
00:58:08|0.039745
00:58:08|0.039745
00:58:10|0.039735
00:58:10|0.039735
00:58:11|0.039735
00:58:12|0.039735
00:58:14|0.03972
00:58:14|0.03972
00:58:16|0.039712
00:58:17|0.039708
00:58:17|0.039708
00:58:18|0.039708
00:58:20|0.039708
00:58:20|0.039708
00:58:21|0.03971
00:58:22|0.03971
00:58:24|0.03971
00:58:24|0.03971
00:58:25|0.039685
00:58:27|0.039685
00:58:27|0.039685
00:58:28|0.039676
00:58:30|0.039675
00:58:31|0.039675
00:58:31|0.039664
00:58:33|0.039662
00:58:33|0.039658
00:58:34|0.039651
00:58:35|0.039634
00:58:37|0.039643
00:58:38|0.03964
00:58:39|0.03964
00:58:41|0.039651
00:58:42|0.039651
00:58:42|0.039644
00:58:44|0.039651
00:58:45|0.039651
00:58:46|0.039651
00:58:47|0.039648
00:58:49|0.039655
00:58:50|0.039642
00:58:50|0.039642
00:58:51|0.039642
00:58:52|0.039659
00:58:54|0.039659
00:58:54|0.039659
00:58:55|0.039655
00:58:56|0.039651
00:58:57|0.039651
00:58:59|0.039651
00:59:00|0.039651
00:59:00|0.039661
00:59:01|0.039661
00:59:02|0.039661
00:59:03|0.039661
00:59:04|0.039661
00:59:06|0.039652
00:59:06|0.039652
00:59:08|0.039652
00:59:08|0.039661
00:59:09|0.039661
00:59:11|0.039661
00:59:12|0.039661
00:59:13|0.039658
00:59:14|0.039658
00:59:15|0.03968
00:59:15|0.039664
00:59:16|0.039664
00:59:17|0.039661
00:59:18|0.039634
00:59:19|0.039633
00:59:21|0.039633
00:59:21|0.039634
00:59:22|0.039617
00:59:24|0.039615
00:59:24|0.039609
00:59:25|0.039609
00:59:26|0.039609
00:59:28|0.039609
00:59:28|0.039609
00:59:29|0.039618
00:59:31|0.039602
00:59:31|0.039599
00:59:33|0.0396
00:59:33|0.039599
00:59:34|0.039599
00:59:36|0.039599
00:59:36|0.039599
00:59:37|0.039599
00:59:39|0.039591
00:59:40|0.03959
00:59:42|0.0396
00:59:42|0.039595
00:59:44|0.039595
00:59:45|0.039595
00:59:46|0.039597
00:59:47|0.039597
00:59:47|0.039595
00:59:49|0.039595
00:59:49|0.039595
00:59:51|0.039596
00:59:52|0.039601
00:59:53|0.03959
00:59:53|0.039587
00:59:54|0.03959
00:59:55|0.03959
00:59:57|0.039589
00:59:57|0.039589
00:59:59|0.039589
01:00:00|0.039589
01:00:01|0.039578
01:00:02|0.039594
01:00:03|0.039605
01:00:04|0.039602
01:00:05|0.039601
01:00:06|0.039604
01:00:07|0.039596
01:00:08|0.039595
01:00:09|0.039592
01:00:10|0.039618
01:00:11|0.039616
01:00:12|0.039616
01:00:13|0.039616
01:00:14|0.039616
01:00:15|0.039616
01:00:16|0.039636
01:00:17|0.039636
01:00:18|0.039636
01:00:19|0.039636
01:00:20|0.039636
01:00:21|0.039665
01:00:22|0.03965
01:00:23|0.03965
01:00:24|0.03965
01:00:25|0.03965
01:00:26|0.03965
01:00:27|0.039671
01:00:28|0.039671
01:00:29|0.039671
01:00:31|0.039671
01:00:32|0.039681
01:00:32|0.039684
01:00:33|0.039675
01:00:34|0.039675
01:00:35|0.039696
01:00:36|0.039696
01:00:37|0.039721
01:00:39|0.039726
01:00:41|0.039723
01:00:41|0.039723
01:00:43|0.039686
01:00:44|0.039686
01:00:45|0.039694
01:00:45|0.03969
01:00:46|0.03969
01:00:48|0.03969
01:00:49|0.03969
01:00:50|0.03969
01:00:51|0.039701
01:00:52|0.039701
01:00:53|0.039681
01:00:54|0.03968
01:00:55|0.039643
01:00:56|0.039653
01:00:57|0.039653
01:00:58|0.039659
01:00:59|0.039659
01:01:00|0.039659
01:01:01|0.039659
01:01:02|0.039659
01:01:03|0.039659
01:01:04|0.039624
01:01:05|0.039633
01:01:06|0.039639
01:01:07|0.039658
01:01:08|0.039662
01:01:09|0.039662
01:01:10|0.039662
01:01:11|0.039686
01:01:12|0.03972
01:01:13|0.039719
01:01:14|0.039719
01:01:15|0.03972
01:01:16|0.03972
01:01:17|0.039719
01:01:18|0.039711
01:01:19|0.039711
01:01:20|0.039729
01:01:21|0.039732
01:01:22|0.03971
01:01:24|0.039685
01:01:24|0.039685
01:01:25|0.039673
01:01:26|0.039697
01:01:27|0.039702
01:01:28|0.039702
01:01:29|0.039702
01:01:30|0.0397
01:01:31|0.0397
01:01:32|0.0397
01:01:33|0.03972
01:01:34|0.039719
01:01:35|0.039698
01:01:36|0.039698
01:01:37|0.039698
01:01:38|0.03968
01:01:39|0.03968
01:01:40|0.03968
01:01:41|0.039672
01:01:43|0.039672
01:01:44|0.039684
01:01:45|0.039684
01:01:46|0.039691
01:01:47|0.039696
01:01:48|0.039696
01:01:49|0.039696
01:01:50|0.039702
01:01:51|0.039702
01:01:52|0.039709
01:01:53|0.039713
01:01:54|0.039707
01:01:55|0.039689
01:01:56|0.039689
01:01:57|0.039689
01:01:58|0.039689
01:01:59|0.039703
01:02:00|0.039698
01:02:02|0.039698
01:02:03|0.039677
01:02:04|0.039664
01:02:05|0.03965
01:02:05|0.03965
01:02:07|0.03965
01:02:08|0.03965
01:02:09|0.039638
01:02:10|0.039638
01:02:11|0.039638
01:02:12|0.039638
01:02:13|0.039638
01:02:14|0.039638
01:02:15|0.039628
01:02:16|0.039628
01:02:17|0.039628
01:02:18|0.039634
01:02:19|0.039634
01:02:20|0.039634
01:02:21|0.039634
01:02:22|0.039634
01:02:23|0.039634
01:02:24|0.039633
01:02:25|0.039606
01:02:26|0.039606
01:02:27|0.0396
01:02:28|0.03959
01:02:29|0.03959
01:02:30|0.03959
01:02:31|0.03959
01:02:32|0.039597
01:02:33|0.039622
01:02:34|0.039607
01:02:35|0.039607
01:02:36|0.039598
01:02:37|0.039598
01:02:38|0.039598
01:02:39|0.039587
01:02:40|0.039587
01:02:41|0.039583
01:02:42|0.03958
01:02:43|0.039574
01:02:44|0.039592
01:02:45|0.039586
01:02:46|0.039562
01:02:47|0.039562
01:02:49|0.039568
01:02:50|0.039559
01:02:50|0.039558
01:02:52|0.03956
01:02:53|0.03956
01:02:54|0.03956
01:02:55|0.03956
01:02:56|0.03956
01:02:57|0.039543
01:02:57|0.039543
01:02:59|0.039543
01:03:00|0.039549
01:03:01|0.039543
01:03:02|0.039532
01:03:04|0.039518
01:03:04|0.03951
01:03:05|0.039496
01:03:07|0.0395
01:03:07|0.039496
01:03:08|0.039496
01:03:09|0.039516
01:03:10|0.039516
01:03:11|0.039483
01:03:12|0.039472
01:03:13|0.039472
01:03:14|0.039485
01:03:15|0.039485
01:03:16|0.039447
01:03:17|0.039426
01:03:19|0.039452
01:03:20|0.039476
01:03:20|0.039476
01:03:21|0.03944
01:03:22|0.03944
01:03:24|0.03944
01:03:25|0.039428
01:03:26|0.039428
01:03:27|0.039428
01:03:28|0.039406
01:03:29|0.039393
01:03:30|0.039378
01:03:31|0.039376
01:03:32|0.039397
01:03:33|0.039405
01:03:34|0.0394
01:03:35|0.0394
01:03:36|0.039404
01:03:37|0.039409
01:03:38|0.039409
01:03:39|0.039443
01:03:41|0.039448
01:03:42|0.039448
01:03:42|0.039443
01:03:44|0.039427
01:03:44|0.039482
01:03:46|0.039488
01:03:47|0.039473
01:03:47|0.039473
01:03:49|0.039491
01:03:50|0.039481
01:03:51|0.039473
01:03:52|0.039473
01:03:54|0.039473
01:03:54|0.039473
01:03:55|0.039473
01:03:56|0.039472
01:03:57|0.039471
01:03:58|0.039454
01:04:00|0.03944
01:04:00|0.03944
01:04:02|0.039414
01:04:02|0.039421
01:04:03|0.039424
01:04:05|0.039424
01:04:06|0.039392
01:04:06|0.039377
01:04:08|0.039378
01:04:09|0.039367
01:04:10|0.039368
01:04:11|0.039363
01:04:12|0.039363
01:04:13|0.039342
01:04:13|0.03934
01:04:14|0.039342
01:04:15|0.03934
01:04:16|0.039289
01:04:18|0.039284
01:04:19|0.039288
01:04:20|0.039288
01:04:21|0.039298
01:04:22|0.039313
01:04:22|0.039332
01:04:24|0.039311
01:04:25|0.039352
01:04:26|0.039334
01:04:27|0.039302
01:04:28|0.039302
01:04:29|0.039302
01:04:30|0.039302
01:04:31|0.039391
01:04:32|0.039391
01:04:33|0.039377
01:04:34|0.039407
01:04:35|0.03944
01:04:36|0.039413
01:04:37|0.039415
01:04:38|0.039399
01:04:39|0.039383
01:04:40|0.039383
01:04:41|0.039354
01:04:42|0.039336
01:04:43|0.03934
01:04:44|0.03934
01:04:45|0.03934
01:04:47|0.03934
01:04:48|0.03934
01:04:49|0.039288
01:04:50|0.039288
01:04:51|0.039288
01:04:52|0.039273
01:04:53|0.039269
01:04:54|0.039269
01:04:55|0.039283
01:04:56|0.0393
01:04:57|0.0393
01:04:58|0.0393
01:04:59|0.0393
01:05:00|0.0393
01:05:01|0.0393
01:05:02|0.039306
01:05:03|0.039281
01:05:04|0.039281
01:05:05|0.039268
01:05:06|0.039301
01:05:07|0.039301
01:05:08|0.039301
01:05:09|0.03932
01:05:10|0.03934
01:05:11|0.039352
01:05:12|0.039385
01:05:13|0.039396
01:05:14|0.039403
01:05:16|0.039407
01:05:16|0.039366
01:05:17|0.039375
01:05:19|0.039349
01:05:19|0.039355
01:05:20|0.039367
01:05:21|0.039367
01:05:22|0.039347
01:05:23|0.039347
01:05:24|0.039347
01:05:25|0.039347
01:05:26|0.039347
01:05:27|0.039349
01:05:28|0.039355
01:05:29|0.039355
01:05:31|0.039355
01:05:31|0.039355
01:05:32|0.039355
01:05:33|0.039381
01:05:35|0.039381
01:05:35|0.039403
01:05:36|0.039407
01:05:37|0.039386
01:05:38|0.039378
01:05:39|0.039378
01:05:40|0.039378
01:05:41|0.039377
01:05:42|0.039374
01:05:44|0.039374
01:05:45|0.039375
01:05:46|0.039387
01:05:47|0.039387
01:05:48|0.039387
01:05:49|0.039387
01:05:50|0.039375
01:05:51|0.039359
01:05:52|0.039359
01:05:53|0.039342
01:05:55|0.039342
01:05:56|0.039342
01:05:56|0.039352
01:05:57|0.039352
01:05:58|0.039352
01:05:59|0.039352
01:06:00|0.03934
01:06:01|0.03934
01:06:02|0.03934
01:06:03|0.039311
01:06:04|0.0393
01:06:06|0.039311
01:06:07|0.039311
01:06:07|0.039311
01:06:08|0.039311
01:06:09|0.039311
01:06:11|0.039311
01:06:11|0.03935
01:06:12|0.03938
01:06:14|0.03938
01:06:14|0.03938
01:06:16|0.039403
01:06:17|0.039403
01:06:19|0.039426
01:06:19|0.03942
01:06:21|0.03942
01:06:22|0.03942
01:06:23|0.039422
01:06:23|0.0394
01:06:25|0.039389
01:06:26|0.0394
01:06:26|0.039389
01:06:28|0.039334
01:06:28|0.039327
01:06:30|0.039358
01:06:30|0.039336
01:06:32|0.03931
01:06:33|0.03931
01:06:33|0.039294
01:06:34|0.039294
01:06:35|0.03931
01:06:36|0.039315
01:06:37|0.039315
01:06:38|0.039291
01:06:40|0.039315
01:06:41|0.039291
01:06:41|0.039291
01:06:43|0.039282
01:06:44|0.039291
01:06:44|0.039256
01:06:45|0.039243
01:06:47|0.039243
01:06:48|0.039242
01:06:49|0.039242
01:06:50|0.039242
01:06:51|0.039242
01:06:52|0.039241
01:06:53|0.039234
01:06:54|0.039237
01:06:56|0.039256
01:06:57|0.039256
01:06:58|0.039251
01:06:58|0.03924
01:07:00|0.039228
01:07:01|0.039221
01:07:01|0.039221
01:07:02|0.039221
01:07:04|0.039212
01:07:05|0.039212
01:07:06|0.039228
01:07:07|0.039259
01:07:08|0.039265
01:07:09|0.03925
01:07:10|0.039215
01:07:11|0.039215
01:07:12|0.0392
01:07:13|0.0392
01:07:14|0.039171
01:07:15|0.039204
01:07:16|0.039221
01:07:17|0.039227
01:07:18|0.039239
01:07:19|0.039202
01:07:20|0.039227
01:07:21|0.039211
01:07:22|0.039227
01:07:23|0.039252
01:07:24|0.039294
01:07:25|0.039294
01:07:26|0.039294
01:07:27|0.039307
01:07:28|0.039307
01:07:29|0.039295
01:07:30|0.039295
01:07:31|0.039316
01:07:32|0.039274
01:07:33|0.039268
01:07:34|0.039274
01:07:35|0.039274
01:07:36|0.039274
01:07:37|0.03928
01:07:38|0.03928
01:07:39|0.039253
01:07:40|0.039253
01:07:41|0.039253
01:07:42|0.03928
01:07:43|0.039246
01:07:44|0.039246
01:07:45|0.039253
01:07:46|0.039287
01:07:47|0.039315
01:07:48|0.039321
01:07:49|0.039321
01:07:50|0.039324
01:07:52|0.039324
01:07:53|0.039329
01:07:54|0.039312
01:07:54|0.039313
01:07:56|0.039312
01:07:56|0.039312
01:07:58|0.039308
01:07:59|0.039329
01:08:00|0.039308
01:08:01|0.03929
01:08:03|0.039309
01:08:04|0.039335
01:08:05|0.039335
01:08:05|0.039308
01:08:06|0.039304
01:08:07|0.039298
01:08:08|0.039303
01:08:09|0.039288
01:08:10|0.039272
01:08:12|0.039267
01:08:13|0.039247
01:08:13|0.039272
01:08:14|0.039272
01:08:16|0.039272
01:08:16|0.039272
01:08:17|0.039234
01:08:18|0.039234
01:08:19|0.039234
01:08:21|0.039271
01:08:22|0.039268
01:08:22|0.039296
01:08:23|0.039298
01:08:24|0.03932
01:08:25|0.039335
01:08:26|0.039344
01:08:27|0.039322
01:08:28|0.039322
01:08:29|0.039309
01:08:30|0.039306
01:08:31|0.039345
01:08:32|0.039351
01:08:33|0.039335
01:08:34|0.039359
01:08:36|0.039364
01:08:36|0.039352
01:08:37|0.039352
01:08:38|0.039352
01:08:39|0.039337
01:08:40|0.039337
01:08:41|0.039339
01:08:42|0.039339
01:08:43|0.039339
01:08:45|0.039359
01:08:46|0.039359
01:08:46|0.039385
01:08:47|0.039379
01:08:49|0.039371
01:08:50|0.039362
01:08:51|0.039352
01:08:52|0.039371
01:08:53|0.039371
01:08:54|0.039371
01:08:55|0.039371
01:08:56|0.039385
01:08:57|0.039385
01:08:59|0.039385
01:08:59|0.039385
01:09:01|0.039385
01:09:02|0.039382
01:09:02|0.039391
01:09:04|0.039391
01:09:05|0.039395
01:09:05|0.039392
01:09:06|0.039392
01:09:07|0.039408
01:09:08|0.039406
01:09:09|0.039406
01:09:11|0.039409
01:09:11|0.039411
01:09:12|0.039411
01:09:13|0.039411
01:09:14|0.039387
01:09:15|0.039387
01:09:16|0.039387
01:09:17|0.039395
01:09:18|0.039377
01:09:19|0.039377
01:09:20|0.039377
01:09:21|0.039377
01:09:23|0.039377
01:09:23|0.039377
01:09:24|0.039377
01:09:26|0.039361
01:09:26|0.039362
01:09:27|0.039395
01:09:29|0.039432
01:09:29|0.039421
01:09:30|0.039417
01:09:31|0.039417
01:09:32|0.039417
01:09:33|0.039422
01:09:35|0.03944
01:09:35|0.039434
01:09:36|0.03944
01:09:37|0.039439
01:09:38|0.039434
01:09:40|0.039434
01:09:41|0.039439
01:09:41|0.039439
01:09:43|0.039432
01:09:44|0.039423
01:09:45|0.039439
01:09:45|0.039448
01:09:47|0.039448
01:09:48|0.03945
01:09:50|0.039446
01:09:51|0.039446
01:09:52|0.039446
01:09:53|0.039446
01:09:54|0.039446
01:09:55|0.039446
01:09:56|0.039446
01:09:57|0.039454
01:09:58|0.039453
01:09:59|0.039453
01:10:00|0.039458
01:10:01|0.039441
01:10:02|0.039441
01:10:03|0.039441
01:10:05|0.039441
01:10:05|0.039441
01:10:07|0.039447
01:10:07|0.039429
01:10:08|0.039421
01:10:09|0.039446
01:10:10|0.039432
01:10:11|0.039432
01:10:12|0.039432
01:10:13|0.039432
01:10:15|0.039432
01:10:15|0.039432
01:10:17|0.039474
01:10:17|0.039482
01:10:19|0.039489
01:10:19|0.039501
01:10:21|0.039501
01:10:21|0.039516
01:10:23|0.039521
01:10:23|0.039517
01:10:24|0.039531
01:10:25|0.039533
01:10:26|0.039531
01:10:27|0.039531
01:10:29|0.039535
01:10:29|0.039529
01:10:30|0.039526
01:10:31|0.039526
01:10:32|0.039515
01:10:33|0.039527
01:10:34|0.039527
01:10:35|0.039512
01:10:36|0.039509
01:10:37|0.039518
01:10:38|0.039523
01:10:39|0.03954
01:10:41|0.039545
01:10:42|0.039545
01:10:42|0.039543
01:10:43|0.039555
01:10:44|0.039555
01:10:45|0.039554
01:10:46|0.039544
01:10:47|0.039544
01:10:49|0.039542
01:10:51|0.039571
01:10:51|0.039573
01:10:52|0.039573
01:10:54|0.039581
01:10:55|0.039588
01:10:57|0.039586
01:10:58|0.039586
01:10:58|0.039586
01:10:59|0.039586
01:11:00|0.039601
01:11:01|0.039603
01:11:02|0.039611
01:11:04|0.039604
01:11:04|0.039604
01:11:05|0.039604
01:11:07|0.039604
01:11:08|0.039604
01:11:08|0.039602
01:11:09|0.039619
01:11:11|0.039613
01:11:11|0.039607
01:11:13|0.039623
01:11:13|0.039632
01:11:15|0.039645
01:11:15|0.039647
01:11:16|0.039653
01:11:18|0.039653
01:11:19|0.039667
01:11:20|0.039686
01:11:21|0.039686
01:11:21|0.039686
01:11:23|0.039704
01:11:24|0.039705
01:11:25|0.039705
01:11:25|0.039705
01:11:27|0.039699
01:11:28|0.03969
01:11:29|0.03969
01:11:30|0.039698
01:11:31|0.039698
01:11:31|0.039712
01:11:33|0.039716
01:11:33|0.039695
01:11:34|0.039695
01:11:36|0.03969
01:11:37|0.03969
01:11:37|0.039703
01:11:39|0.039703
01:11:40|0.039702
01:11:40|0.039699
01:11:41|0.039699
01:11:43|0.039693
01:11:44|0.039693
01:11:45|0.039689
01:11:46|0.039689
01:11:47|0.039702
01:11:47|0.039702
01:11:49|0.039702
01:11:51|0.039722
01:11:52|0.039721
01:11:53|0.039721
01:11:54|0.039735
01:11:55|0.039742
01:11:56|0.039754
01:11:57|0.039748
01:11:58|0.039754
01:11:59|0.039784
01:12:00|0.039792
01:12:01|0.039792
01:12:02|0.0398
01:12:03|0.039812
01:12:04|0.03982
01:12:05|0.039826
01:12:06|0.039842
01:12:07|0.039837
01:12:08|0.039844
01:12:09|0.039846
01:12:10|0.03986
01:12:11|0.039852
01:12:12|0.039844
01:12:13|0.039844
01:12:14|0.039847
01:12:15|0.039857
01:12:16|0.039857
01:12:17|0.039857
01:12:18|0.039857
01:12:19|0.039864
01:12:20|0.039862
01:12:21|0.039916
01:12:23|0.039881
01:12:24|0.039873
01:12:24|0.039873
01:12:26|0.039875
01:12:27|0.039882
01:12:28|0.03989
01:12:29|0.03989
01:12:30|0.039885
01:12:31|0.039879
01:12:31|0.039877
01:12:33|0.039866
01:12:34|0.039866
01:12:35|0.039874
01:12:36|0.039884
01:12:37|0.039884
01:12:38|0.039908
01:12:39|0.039909
01:12:40|0.039913
01:12:41|0.039904
01:12:42|0.039904
01:12:43|0.039904
01:12:45|0.039924
01:12:45|0.03992
01:12:47|0.039924
01:12:47|0.039924
01:12:49|0.039921
01:12:50|0.03992
01:12:51|0.039933
01:12:51|0.039935
01:12:53|0.039935
01:12:54|0.039933
01:12:55|0.039933
01:12:56|0.039933
01:12:57|0.039933
01:12:58|0.039921
01:12:59|0.039921
01:13:01|0.039918
01:13:01|0.039908
01:13:02|0.039903
01:13:03|0.039923
01:13:04|0.039923
01:13:06|0.039926
01:13:06|0.039925
01:13:08|0.039937
01:13:08|0.039939
01:13:09|0.039943
01:13:10|0.039946
01:13:11|0.039948
01:13:12|0.039948
01:13:13|0.039953
01:13:14|0.039953
01:13:15|0.03994
01:13:16|0.03994
01:13:17|0.03994
01:13:18|0.03995
01:13:19|0.03995
01:13:20|0.039958
01:13:21|0.03994
01:13:22|0.03994
01:13:23|0.039945
01:13:24|0.039939
01:13:26|0.039939
01:13:26|0.039939
01:13:27|0.039954
01:13:28|0.039947
01:13:29|0.039947
01:13:30|0.039947
01:13:32|0.039952
01:13:32|0.03994
01:13:33|0.03994
01:13:34|0.03994
01:13:35|0.039955
01:13:36|0.039967
01:13:37|0.039967
01:13:39|0.039952
01:13:40|0.039951
01:13:41|0.039948
01:13:42|0.039948
01:13:43|0.039975
01:13:44|0.039984
01:13:46|0.039983
01:13:47|0.039983
01:13:47|0.039983
01:13:48|0.039983
01:13:49|0.039983
01:13:50|0.039983
01:13:52|0.03998
01:13:53|0.039977
01:13:54|0.03997
01:13:55|0.03997
01:13:56|0.03997
01:13:57|0.039985
01:13:58|0.039987
01:13:59|0.039971
01:14:00|0.039971
01:14:01|0.039978
01:14:02|0.039978
01:14:03|0.039978
01:14:04|0.039978
01:14:05|0.039978
01:14:06|0.039978
01:14:07|0.039962
01:14:08|0.039962
01:14:09|0.039962
01:14:10|0.039958
01:14:11|0.039976
01:14:12|0.03998
01:14:13|0.03998
01:14:14|0.03998
01:14:15|0.039954
01:14:16|0.039954
01:14:17|0.039954
01:14:18|0.039954
01:14:20|0.039988
01:14:21|0.040006
01:14:22|0.040013
01:14:22|0.040021
01:14:23|0.040023
01:14:25|0.040023
01:14:25|0.040025
01:14:26|0.040027
01:14:27|0.04001
01:14:29|0.04001
01:14:29|0.040025
01:14:30|0.040025
01:14:32|0.040025
01:14:32|0.040005
01:14:33|0.040005
01:14:35|0.040029
01:14:35|0.04004
01:14:36|0.040044
01:14:37|0.040058
01:14:38|0.040058
01:14:39|0.040061
01:14:41|0.040045
01:14:42|0.040045
01:14:44|0.040064
01:14:44|0.040064
01:14:45|0.040064
01:14:46|0.040046
01:14:47|0.040046
01:14:49|0.040046
01:14:49|0.040046
01:14:51|0.040046
01:14:51|0.040046
01:14:53|0.040046
01:14:53|0.040046
01:14:55|0.040046
01:14:56|0.040046
01:14:57|0.040077
01:14:58|0.040081
01:14:59|0.040062
01:15:00|0.040052
01:15:01|0.040052
01:15:02|0.040052
01:15:03|0.040047
01:15:05|0.040054
01:15:06|0.040071
01:15:07|0.040078
01:15:08|0.040086
01:15:08|0.040094
01:15:09|0.040098
01:15:10|0.040098
01:15:11|0.04013
01:15:12|0.04014
01:15:13|0.040151
01:15:14|0.040156
01:15:15|0.040165
01:15:16|0.040172
01:15:18|0.040181
01:15:18|0.040198
01:15:20|0.040183
01:15:20|0.040195
01:15:21|0.040173
01:15:22|0.040156
01:15:23|0.040156
01:15:25|0.040161
01:15:25|0.040161
01:15:26|0.040175
01:15:27|0.040175
01:15:28|0.040183
01:15:29|0.040183
01:15:30|0.040198
01:15:31|0.040201
01:15:32|0.040197
01:15:33|0.040185
01:15:34|0.040185
01:15:35|0.040185
01:15:36|0.0402
01:15:37|0.040206
01:15:38|0.040206
01:15:39|0.04019
01:15:40|0.040186
01:15:42|0.040176
01:15:43|0.040199
01:15:43|0.040199
01:15:45|0.040199
01:15:46|0.040196
01:15:46|0.040196
01:15:47|0.040193
01:15:49|0.040193
01:15:49|0.040214
01:15:50|0.040191
01:15:51|0.040193
01:15:53|0.040194
01:15:53|0.040194
01:15:55|0.040194
01:15:56|0.040194
01:15:56|0.040208
01:15:58|0.040194
01:15:59|0.040194
01:15:59|0.040194
01:16:01|0.040194
01:16:01|0.040189
01:16:03|0.040167
01:16:04|0.040167
01:16:06|0.040169
01:16:06|0.040175
01:16:07|0.040175
01:16:08|0.040196
01:16:09|0.040196
01:16:10|0.04022
01:16:11|0.04022
01:16:12|0.040236
01:16:13|0.040236
01:16:14|0.040228
01:16:15|0.040228
01:16:16|0.040236
01:16:17|0.040236
01:16:18|0.040236
01:16:19|0.040236
01:16:20|0.040214
01:16:21|0.040228
01:16:22|0.040228
01:16:23|0.040218
01:16:24|0.040218
01:16:26|0.040216
01:16:26|0.040234
01:16:27|0.040247
01:16:29|0.040261
01:16:29|0.040227
01:16:30|0.040227
01:16:31|0.040213
01:16:32|0.040195
01:16:33|0.040176
01:16:34|0.040185
01:16:35|0.040199
01:16:36|0.040229
01:16:38|0.040202
01:16:40|0.040224
01:16:40|0.040224
01:16:41|0.040195
01:16:43|0.040218
01:16:43|0.040218
01:16:45|0.040254
01:16:45|0.040256
01:16:46|0.040269
01:16:47|0.04027
01:16:49|0.04027
01:16:49|0.04027
01:16:51|0.040261
01:16:52|0.040261
01:16:53|0.040261
01:16:53|0.040261
01:16:54|0.040261
01:16:55|0.040255
01:16:56|0.040254
01:16:58|0.040258
01:16:59|0.040258
01:16:59|0.040254
01:17:01|0.040249
01:17:02|0.040249
01:17:03|0.040243
01:17:04|0.040253
01:17:05|0.04027
01:17:06|0.04027
01:17:07|0.040265
01:17:08|0.040265
01:17:09|0.040265
01:17:10|0.040265
01:17:11|0.040271
01:17:12|0.040271
01:17:13|0.040284
01:17:14|0.040317
01:17:15|0.040317
01:17:16|0.040295
01:17:17|0.040295
01:17:18|0.040305
01:17:19|0.040309
01:17:20|0.040323
01:17:21|0.040336
01:17:22|0.040336
01:17:23|0.040333
01:17:24|0.040328
01:17:25|0.040328
01:17:26|0.040328
01:17:27|0.040328
01:17:28|0.040328
01:17:29|0.040311
01:17:30|0.040311
01:17:31|0.040328
01:17:32|0.040329
01:17:33|0.040329
01:17:34|0.040329
01:17:35|0.040329
01:17:36|0.040323
01:17:37|0.040323
01:17:38|0.040323
01:17:40|0.040278
01:17:41|0.040278
01:17:42|0.040273
01:17:42|0.040289
01:17:44|0.040284
01:17:44|0.040284
01:17:46|0.040258
01:17:47|0.040268
01:17:48|0.040263
01:17:49|0.040268
01:17:50|0.040268
01:17:51|0.040268
01:17:52|0.040268
01:17:53|0.040268
01:17:54|0.040268
01:17:55|0.040268
01:17:56|0.040268
01:17:57|0.040268
01:17:58|0.040283
01:17:59|0.040283
01:18:00|0.040271
01:18:01|0.040271
01:18:02|0.04028
01:18:03|0.040271
01:18:04|0.040272
01:18:05|0.040272
01:18:06|0.040272
01:18:07|0.040272
01:18:08|0.04029
01:18:09|0.04029
01:18:10|0.040276
01:18:11|0.040276
01:18:12|0.040288
01:18:13|0.04028
01:18:14|0.04028
01:18:15|0.040284
01:18:16|0.040284
01:18:17|0.040284
01:18:18|0.040284
01:18:19|0.040311
01:18:20|0.040303
01:18:21|0.040303
01:18:22|0.040303
01:18:23|0.040277
01:18:24|0.040277
01:18:25|0.040277
01:18:26|0.04026
01:18:27|0.04026
01:18:28|0.04026
01:18:29|0.040266
01:18:30|0.040274
01:18:31|0.040274
01:18:32|0.040274
01:18:33|0.040274
01:18:35|0.040274
01:18:35|0.040267
01:18:36|0.040267
01:18:38|0.040273
01:18:39|0.040273
01:18:40|0.040273
01:18:41|0.040257
01:18:42|0.040246
01:18:43|0.040246
01:18:44|0.040246
01:18:45|0.040246
01:18:46|0.040239
01:18:47|0.040235
01:18:48|0.040239
01:18:49|0.040234
01:18:50|0.040224
01:18:51|0.040216
01:18:52|0.040208
01:18:53|0.040208
01:18:54|0.0402
01:18:55|0.0402
01:18:56|0.040207
01:18:57|0.040206
01:18:58|0.040204
01:18:59|0.040204
01:19:00|0.040218
01:19:01|0.040218
01:19:02|0.040234
01:19:03|0.040199
01:19:04|0.040199
01:19:05|0.040198
01:19:06|0.04023
01:19:07|0.04021
01:19:08|0.04021
01:19:09|0.04021
01:19:10|0.04021
01:19:12|0.04021
01:19:12|0.04021
01:19:13|0.040175
01:19:14|0.040172
01:19:15|0.040164
01:19:16|0.040159
01:19:18|0.04016
01:19:19|0.040161
01:19:20|0.040157
01:19:20|0.040157
01:19:22|0.040153
01:19:22|0.040156
01:19:23|0.040164
01:19:24|0.040157
01:19:25|0.040153
01:19:27|0.040154
01:19:28|0.040157
01:19:29|0.040179
01:19:29|0.040179
01:19:30|0.040176
01:19:31|0.040176
01:19:33|0.040191
01:19:34|0.040192
01:19:35|0.040212
01:19:36|0.040184
01:19:37|0.040171
01:19:39|0.040176
01:19:40|0.040171
01:19:41|0.040198
01:19:42|0.040196
01:19:43|0.040196
01:19:44|0.040195
01:19:45|0.040195
01:19:46|0.04018
01:19:47|0.04018
01:19:48|0.040177
01:19:49|0.040175
01:19:50|0.040175
01:19:51|0.040167
01:19:52|0.040167
01:19:53|0.040167
01:19:55|0.040183
01:19:55|0.040184
01:19:57|0.040185
01:19:58|0.040155
01:19:59|0.040159
01:20:00|0.040159
01:20:01|0.04016
01:20:02|0.040167
01:20:03|0.040161
01:20:04|0.040172
01:20:10|0.040171
01:20:11|0.040171
01:20:11|0.040171
01:20:13|0.040171
01:20:13|0.040171
01:20:15|0.040191
01:20:15|0.040191
01:20:16|0.040205
01:20:17|0.040205
01:20:18|0.040205
01:20:20|0.040183
01:20:20|0.040183
01:20:22|0.040183
01:20:22|0.040211
01:20:24|0.040211
01:20:24|0.040211
01:20:26|0.040211
01:20:27|0.040227
01:20:27|0.040232
01:20:28|0.040232
01:20:30|0.040232
01:20:31|0.040215
01:20:31|0.0402
01:20:34|0.0402
01:20:34|0.0402
01:20:35|0.0402
01:20:36|0.040195
01:20:37|0.040195
01:20:39|0.040194
01:20:41|0.040194
01:20:42|0.040194
01:20:44|0.040222
01:20:44|0.040222
01:20:45|0.040225
01:20:47|0.040239
01:20:48|0.040224
01:20:49|0.040224
01:20:50|0.040234
01:20:51|0.040234
01:20:52|0.040234
01:20:54|0.040228
01:20:55|0.040228
01:20:57|0.040228
01:20:58|0.040228
01:20:58|0.040228
01:20:59|0.040228
01:21:00|0.04022
01:21:02|0.040251
01:21:03|0.040251
01:21:04|0.040225
01:21:04|0.040225
01:21:05|0.040225
01:21:07|0.040231
01:21:07|0.040231
01:21:09|0.040277
01:21:09|0.040277
01:21:11|0.040277
01:21:12|0.040277
01:21:13|0.04028
01:21:13|0.04028
01:21:14|0.040288
01:21:15|0.040302
01:21:17|0.040338
01:21:19|0.04034
01:21:19|0.04034
01:21:21|0.04034
01:21:21|0.04034
01:21:22|0.04034
01:21:24|0.04034
01:21:24|0.04034
01:21:26|0.04034
01:21:26|0.04034
01:21:27|0.04034
01:21:28|0.040327
01:21:29|0.040327
01:21:30|0.040327
01:21:31|0.040327
01:21:32|0.040342
01:21:33|0.040344
01:21:34|0.040344
01:21:35|0.040338
01:21:36|0.040329
01:21:37|0.040329
01:21:39|0.040329
01:21:39|0.040316
01:21:41|0.040316
01:21:42|0.040305
01:21:43|0.040305
01:21:44|0.040328
01:21:45|0.040314
01:21:46|0.040314
01:21:47|0.040317
01:21:49|0.040317
01:21:49|0.040351
01:21:50|0.040351
01:21:51|0.040352
01:21:52|0.040352
01:21:53|0.040352
01:21:55|0.040357
01:21:55|0.040357
01:21:56|0.040357
01:21:58|0.040343
01:21:59|0.040343
01:21:59|0.040343
01:22:01|0.040347
01:22:01|0.040347
01:22:03|0.040347
01:22:03|0.040347
01:22:04|0.040339
01:22:06|0.040338
01:22:07|0.04033
01:22:07|0.04033
01:22:08|0.04033
01:22:09|0.040333
01:22:11|0.040333
01:22:11|0.040311
01:22:12|0.040315
01:22:14|0.040332
01:22:15|0.040332
01:22:15|0.040332
01:22:16|0.040332
01:22:17|0.040332
01:22:18|0.040357
01:22:20|0.040358
01:22:20|0.040351
01:22:22|0.040351
01:22:23|0.040351
01:22:24|0.040351
01:22:24|0.04034
01:22:26|0.04034
01:22:27|0.04034
01:22:28|0.040353
01:22:29|0.040349
01:22:30|0.040349
01:22:31|0.040349
01:22:32|0.040349
01:22:33|0.040358
01:22:34|0.040345
01:22:35|0.04035
01:22:36|0.040328
01:22:37|0.040314
01:22:38|0.040314
01:22:39|0.04032
01:22:40|0.04032
01:22:41|0.040329
01:22:42|0.040351
01:22:43|0.040348
01:22:44|0.040356
01:22:45|0.04035
01:22:47|0.04035
01:22:48|0.040361
01:22:49|0.040361
01:22:50|0.040363
01:22:51|0.040363
01:22:52|0.040351
01:22:53|0.040351
01:22:54|0.040372
01:22:55|0.040372
01:22:56|0.040372
01:22:57|0.040372
01:22:58|0.040372
01:22:59|0.040372
01:23:00|0.040371
01:23:01|0.040371
01:23:02|0.04035
01:23:03|0.04035
01:23:04|0.04035
01:23:05|0.040348
01:23:06|0.040348
01:23:08|0.040348
01:23:08|0.040307
01:23:10|0.040307
01:23:10|0.040307
01:23:11|0.040307
01:23:13|0.040307
01:23:13|0.040307
01:23:14|0.040307
01:23:15|0.040307
01:23:16|0.040307
01:23:17|0.040307
01:23:18|0.040298
01:23:19|0.040298
01:23:20|0.040298
01:23:21|0.040298
01:23:22|0.040298
01:23:23|0.040298
01:23:25|0.040298
01:23:25|0.040298
01:23:26|0.040303
01:23:27|0.040303
01:23:28|0.040303
01:23:29|0.040311
01:23:30|0.040327
01:23:31|0.04035
01:23:32|0.04035
01:23:33|0.040352
01:23:34|0.040354
01:23:35|0.040359
01:23:36|0.040359
01:23:38|0.040365
01:23:38|0.040366
01:23:39|0.040366
01:23:40|0.040369
01:23:41|0.040369
01:23:42|0.040369
01:23:43|0.040369
01:23:45|0.040354
01:23:45|0.040354
01:23:46|0.040354
01:23:48|0.040356
01:23:49|0.040356
01:23:50|0.040356
01:23:51|0.040356
01:23:51|0.040356
01:23:53|0.040356
01:23:54|0.040356
01:23:55|0.040359
01:23:55|0.040359
01:23:56|0.040359
01:23:58|0.040368
01:23:59|0.040375
01:24:00|0.040375
01:24:01|0.040381
01:24:02|0.040395
01:24:03|0.040406
01:24:04|0.040406
01:24:05|0.040406
01:24:06|0.040411
01:24:07|0.040431
01:24:08|0.040422
01:24:09|0.040422
01:24:10|0.040441
01:24:11|0.040429
01:24:12|0.040429
01:24:13|0.040424
01:24:14|0.040424
01:24:15|0.04041
01:24:16|0.04041
01:24:17|0.04041
01:24:18|0.040416
01:24:19|0.040416
01:24:20|0.040416
01:24:21|0.040416
01:24:22|0.040412
01:24:23|0.040412
01:24:24|0.040412
01:24:25|0.040399
01:24:26|0.04041
01:24:27|0.04041
01:24:28|0.040425
01:24:29|0.04044
01:24:30|0.04041
01:24:31|0.04041
01:24:32|0.04041
01:24:33|0.040398
01:24:34|0.040398
01:24:35|0.040398
01:24:36|0.040398
01:24:37|0.040398
01:24:38|0.040398
01:24:39|0.040398
01:24:40|0.04041
01:24:41|0.040377
01:24:42|0.040377
01:24:43|0.040377
01:24:45|0.040377
01:24:46|0.040368
01:24:46|0.040368
01:24:48|0.040354
01:24:49|0.040361
01:24:50|0.040359
01:24:51|0.040359
01:24:52|0.040359
01:24:53|0.040359
01:24:55|0.040344
01:24:56|0.040352
01:24:57|0.040352
01:24:58|0.040348
01:24:59|0.040348
01:25:01|0.040348
01:25:01|0.040348
01:25:02|0.040348
01:25:03|0.040348
01:25:04|0.040348
01:25:05|0.040348
01:25:07|0.040368
01:25:08|0.040375
01:25:08|0.040375
01:25:09|0.040353
01:25:10|0.040353
01:25:11|0.040353
01:25:12|0.040369
01:25:14|0.040377
01:25:14|0.040377
01:25:15|0.040377
01:25:16|0.04037
01:25:17|0.040365
01:25:18|0.040356
01:25:19|0.040352
01:25:20|0.040352
01:25:21|0.040374
01:25:22|0.040376
01:25:23|0.040376
01:25:24|0.040355
01:25:25|0.040389
01:25:26|0.040389
01:25:27|0.040395
01:25:28|0.040376
01:25:29|0.040395
01:25:30|0.040409
01:25:31|0.040409
01:25:32|0.040409
01:25:33|0.040409
01:25:34|0.040409
01:25:35|0.040409
01:25:36|0.040409
01:25:37|0.040382
01:25:38|0.04038
01:25:39|0.04038
01:25:40|0.04038
01:25:41|0.04038
01:25:42|0.040405
01:25:44|0.040392
01:25:45|0.040383
01:25:46|0.040383
01:25:48|0.040383
01:25:49|0.04041
01:25:50|0.04041
01:25:50|0.040404
01:25:51|0.04039
01:25:53|0.040393
01:25:54|0.040393
01:25:55|0.040393
01:25:55|0.040393
01:25:57|0.040393
01:25:58|0.040393
01:25:59|0.040393
01:26:00|0.040393
01:26:01|0.040393
01:26:02|0.040381
01:26:03|0.040381
01:26:05|0.040352
01:26:05|0.040352
01:26:06|0.040351
01:26:07|0.04035
01:26:09|0.04035
01:26:09|0.04035
01:26:10|0.04035
01:26:12|0.04035
01:26:12|0.04035
01:26:13|0.04035
01:26:14|0.04035
01:26:15|0.04035
01:26:16|0.04035
01:26:18|0.040302
01:26:18|0.0403
01:26:19|0.0403
01:26:20|0.0403
01:26:21|0.0403
01:26:23|0.040297
01:26:23|0.040282
01:26:24|0.040282
01:26:25|0.040282
01:26:26|0.040282
01:26:27|0.040255
01:26:29|0.040255
01:26:29|0.040244
01:26:30|0.04024
01:26:31|0.04024
01:26:32|0.04024
01:26:33|0.040236
01:26:34|0.040236
01:26:36|0.040236
01:26:36|0.040248
01:26:37|0.040248
01:26:39|0.040258
01:26:39|0.040258
01:26:40|0.040258
01:26:42|0.040244
01:26:44|0.040244
01:26:45|0.040244
01:26:46|0.040244
01:26:47|0.040258
01:26:48|0.040258
01:26:49|0.040258
01:26:51|0.040258
01:26:51|0.040258
01:26:53|0.040251
01:26:54|0.040251
01:26:55|0.040287
01:26:56|0.040288
01:26:57|0.04029
01:26:58|0.04029
01:26:59|0.04029
01:27:00|0.04029
01:27:02|0.040276
01:27:03|0.040276
01:27:03|0.040261
01:27:05|0.040261
01:27:06|0.040269
01:27:07|0.040269
01:27:08|0.040269
01:27:08|0.040269
01:27:10|0.040269
01:27:11|0.040269
01:27:11|0.040336
01:27:13|0.040349
01:27:14|0.040351
01:27:15|0.040351
01:27:17|0.040351
01:27:17|0.040351
01:27:19|0.040351
01:27:20|0.040351
01:27:21|0.040351
01:27:21|0.040351
01:27:22|0.040329
01:27:23|0.040329
01:27:24|0.040329
01:27:25|0.040329
01:27:27|0.040329
01:27:27|0.040327
01:27:29|0.040327
01:27:30|0.040327
01:27:31|0.040327
01:27:31|0.040327
01:27:32|0.040327
01:27:34|0.040327
01:27:35|0.040327
01:27:37|0.040327
01:27:38|0.040327
01:27:39|0.04032
01:27:40|0.04032
01:27:42|0.04032
01:27:42|0.04032
01:27:43|0.04032
01:27:45|0.0403
01:27:46|0.0403
01:27:47|0.0403
01:27:47|0.040298
01:27:49|0.040298
01:27:50|0.0403
01:27:51|0.0403
01:27:52|0.0403
01:27:53|0.0403
01:27:54|0.040288
01:27:55|0.040288
01:27:56|0.040288
01:27:57|0.040288
01:27:58|0.040288
01:27:59|0.040272
01:28:00|0.040262
01:28:01|0.040245
01:28:02|0.040235
01:28:03|0.040235
01:28:04|0.040235
01:28:05|0.040235
01:28:06|0.040255
01:28:07|0.040254
01:28:08|0.040254
01:28:09|0.040229
01:28:10|0.040229
01:28:11|0.040218
01:28:12|0.040218
01:28:13|0.040219
01:28:15|0.040218
01:28:16|0.040223
01:28:16|0.040223
01:28:17|0.040223
01:28:18|0.040223
01:28:19|0.040226
01:28:20|0.040207
01:28:21|0.040207
01:28:22|0.040178
01:28:23|0.040194
01:28:24|0.040194
01:28:26|0.040194
01:28:26|0.040198
01:28:28|0.040196
01:28:28|0.040196
01:28:29|0.040186
01:28:31|0.040186
01:28:32|0.040176
01:28:33|0.040176
01:28:34|0.040192
01:28:35|0.040201
01:28:37|0.040201
01:28:38|0.040201
01:28:39|0.040201
01:28:40|0.040182
01:28:41|0.040182
01:28:43|0.040182
01:28:43|0.040191
01:28:45|0.040182
01:28:45|0.040166
01:28:47|0.040166
01:28:47|0.040166
01:28:49|0.040165
01:28:50|0.040165
01:28:51|0.040165
01:28:52|0.040165
01:28:53|0.040165
01:28:55|0.040155
01:28:55|0.040155
01:28:56|0.040157
01:28:58|0.040157
01:28:59|0.040157
01:29:00|0.040164
01:29:00|0.040164
01:29:01|0.040164
01:29:02|0.040164
01:29:04|0.040164
01:29:05|0.040164
01:29:06|0.040151
01:29:07|0.040151
01:29:08|0.040152
01:29:09|0.040152
01:29:10|0.040152
01:29:11|0.040158
01:29:12|0.040167
01:29:13|0.040167
01:29:14|0.040152
01:29:15|0.040152
01:29:16|0.040152
01:29:17|0.040159
01:29:18|0.040159
01:29:19|0.040159
01:29:20|0.040166
01:29:21|0.040166
01:29:22|0.040166
01:29:23|0.040189
01:29:24|0.040189
01:29:26|0.040169
01:29:27|0.040169
01:29:27|0.040169
01:29:28|0.040169
01:29:30|0.040169
01:29:30|0.040155
01:29:31|0.040155
01:29:33|0.040155
01:29:34|0.040167
01:29:35|0.040164
01:29:35|0.040164
01:29:37|0.040164
01:29:39|0.040176
01:29:40|0.040191
01:29:41|0.040191
01:29:42|0.040191
01:29:43|0.040191
01:29:44|0.040191
01:29:45|0.040186
01:29:46|0.040186
01:29:47|0.040186
01:29:49|0.040186
01:29:49|0.040186
01:29:50|0.040186
01:29:52|0.040186
01:29:52|0.040186
01:29:53|0.040186
01:29:54|0.040186
01:29:55|0.040164
01:29:56|0.040183
01:29:57|0.040183
01:29:59|0.040183
01:29:59|0.040183
01:30:01|0.040187
01:30:02|0.040187
01:30:02|0.040171
01:30:04|0.040171
01:30:04|0.040175
01:30:05|0.040182
01:30:06|0.040164
01:30:07|0.040164
01:30:09|0.040164
01:30:10|0.040164
01:30:10|0.040164
01:30:11|0.040155
01:30:12|0.040167
01:30:13|0.040167
01:30:14|0.040167
01:30:15|0.040167
01:30:17|0.040167
01:30:17|0.040167
01:30:18|0.040167
01:30:19|0.040167
01:30:20|0.040167
01:30:21|0.040193
01:30:23|0.040193
01:30:23|0.040198
01:30:24|0.040198
01:30:25|0.040198
01:30:26|0.040198
01:30:27|0.040198
01:30:28|0.040198
01:30:29|0.040178
01:30:30|0.040187
01:30:31|0.040187
01:30:32|0.040203
01:30:33|0.040202
01:30:34|0.040202
01:30:35|0.040216
01:30:37|0.040226
01:30:38|0.040226
01:30:39|0.040226
01:30:40|0.040239
01:30:41|0.040239
01:30:42|0.040254
01:30:43|0.040254
01:30:44|0.040274
01:30:45|0.040274
01:30:46|0.040274
01:30:47|0.040288
01:30:49|0.040295
01:30:49|0.040299
01:30:51|0.040299
01:30:52|0.040299
01:30:54|0.040286
01:30:54|0.040259
01:30:55|0.040259
01:30:56|0.040259
01:30:58|0.040259
01:30:58|0.040259
01:31:00|0.040259
01:31:00|0.040259
01:31:01|0.040259
01:31:03|0.040282
01:31:03|0.040268
01:31:04|0.040254
01:31:05|0.040254
01:31:06|0.040254
01:31:07|0.040267
01:31:08|0.040264
01:31:10|0.040239
01:31:10|0.040239
01:31:11|0.040239
01:31:12|0.040241
01:31:13|0.040241
01:31:15|0.040259
01:31:15|0.040268
01:31:17|0.040277
01:31:18|0.040305
01:31:18|0.040312
01:31:20|0.040313
01:31:21|0.040307
01:31:21|0.040323
01:31:22|0.040323
01:31:23|0.040314
01:31:24|0.040314
01:31:26|0.040314
01:31:26|0.040331
01:31:27|0.040352
01:31:28|0.040354
01:31:29|0.040359
01:31:31|0.040355
01:31:31|0.040355
01:31:33|0.040362
01:31:33|0.040357
01:31:35|0.040366
01:31:35|0.040366
01:31:37|0.040366
01:31:38|0.040366
01:31:38|0.04037
01:31:40|0.040366
01:31:40|0.040366
01:31:42|0.040366
01:31:42|0.040366
01:31:44|0.040366
01:31:44|0.040366
01:31:45|0.04035
01:31:47|0.04035
01:31:47|0.040338
01:31:48|0.04033
01:31:50|0.04033
01:31:52|0.04032
01:31:52|0.04032
01:31:53|0.040322
01:31:54|0.040334
01:31:56|0.040334
01:31:56|0.040334
01:31:57|0.040334
01:31:58|0.040334
01:31:59|0.040358
01:32:01|0.040358
01:32:02|0.040358
01:32:03|0.040358
01:32:04|0.040358
01:32:05|0.040358
01:32:06|0.040358
01:32:07|0.040358
01:32:09|0.040358
01:32:10|0.040354
01:32:10|0.040371
01:32:11|0.040371
01:32:12|0.040394
01:32:13|0.040394
01:32:14|0.040394
01:32:15|0.040394
01:32:16|0.040394
01:32:17|0.040408
01:32:18|0.040429
01:32:20|0.040429
01:32:21|0.040429
01:32:22|0.040459
01:32:22|0.040455
01:32:23|0.040459
01:32:25|0.04048
01:32:26|0.040496
01:32:26|0.040491
01:32:27|0.040496
01:32:28|0.040496
01:32:29|0.040496
01:32:30|0.0405
01:32:32|0.040513
01:32:33|0.040515
01:32:34|0.040515
01:32:35|0.040515
01:32:36|0.040518
01:32:36|0.040518
01:32:38|0.040529
01:32:39|0.040532
01:32:40|0.040532
01:32:41|0.040532
01:32:41|0.040532
01:32:42|0.040532
01:32:44|0.040539
01:32:45|0.04054
01:32:46|0.04054
01:32:46|0.040566
01:32:48|0.040542
01:32:49|0.040542
01:32:50|0.04053
01:32:50|0.040535
01:32:52|0.040535
01:32:54|0.040517
01:32:55|0.040517
01:32:55|0.040517
01:32:57|0.040517
01:32:57|0.040518
01:32:59|0.040518
01:33:00|0.040511
01:33:01|0.040517
01:33:01|0.040508
01:33:03|0.040507
01:33:03|0.040507
01:33:05|0.04051
01:33:05|0.040508
01:33:06|0.040527
01:33:08|0.040518
01:33:09|0.040518
01:33:10|0.040518
01:33:11|0.040518
01:33:12|0.040518
01:33:13|0.040518
01:33:14|0.040515
01:33:14|0.040502
01:33:15|0.040502
01:33:17|0.040502
01:33:17|0.040502
01:33:18|0.040502
01:33:20|0.040502
01:33:21|0.040502
01:33:23|0.040502
01:33:23|0.040502
01:33:24|0.040511
01:33:25|0.040502
01:33:26|0.040508
01:33:27|0.040506
01:33:28|0.04051
01:33:29|0.040497
01:33:30|0.040497
01:33:32|0.040497
01:33:32|0.040497
01:33:33|0.040495
01:33:34|0.040515
01:33:35|0.040515
01:33:36|0.040515
01:33:38|0.040515
01:33:38|0.040483
01:33:39|0.040483
01:33:40|0.040483
01:33:41|0.040479
01:33:42|0.040483
01:33:43|0.040483
01:33:44|0.040474
01:33:46|0.040474
01:33:47|0.040474
01:33:47|0.040474
01:33:49|0.040474
01:33:50|0.040474
01:33:50|0.040458
01:33:51|0.040458
01:33:53|0.040458
01:33:53|0.040458
01:33:54|0.040458
01:33:56|0.040458
01:33:56|0.040458
01:33:57|0.040475
01:33:58|0.040475
01:34:00|0.040475
01:34:01|0.040474
01:34:02|0.040441
01:34:02|0.040441
01:34:04|0.040451
01:34:04|0.040451
01:34:05|0.040451
01:34:06|0.040451
01:34:07|0.040438
01:34:09|0.040427
01:34:10|0.040427
01:34:11|0.040425
01:34:12|0.040426
01:34:13|0.040414
01:34:13|0.040414
01:34:14|0.040395
01:34:16|0.040395
01:34:16|0.040395
01:34:18|0.040394
01:34:19|0.040391
01:34:20|0.040386
01:34:21|0.040386
01:34:22|0.040381
01:34:23|0.040381
01:34:24|0.040381
01:34:25|0.040381
01:34:26|0.040381
01:34:27|0.040381
01:34:28|0.040381
01:34:29|0.040381
01:34:30|0.040381
01:34:31|0.040381
01:34:32|0.040381
01:34:33|0.040381
01:34:34|0.040381
01:34:35|0.040381
01:34:36|0.040381
01:34:37|0.040381
01:34:38|0.040381
01:34:39|0.040363
01:34:40|0.040363
01:34:41|0.040363
01:34:42|0.040363
01:34:43|0.040363
01:34:44|0.04037
01:34:45|0.04037
01:34:46|0.04037
01:34:47|0.04039
01:34:48|0.04039
01:34:49|0.04039
01:34:50|0.040394
01:34:51|0.040394
01:34:52|0.040394
01:34:53|0.040394
01:34:55|0.040394
01:34:55|0.040389
01:34:56|0.040389
01:34:58|0.040389
01:34:58|0.040389
01:35:00|0.040389
01:35:01|0.040419
01:35:02|0.040424
01:35:03|0.040432
01:35:04|0.040432
01:35:05|0.040422
01:35:06|0.040422
01:35:06|0.040422
01:35:08|0.040405
01:35:09|0.040405
01:35:10|0.040405
01:35:11|0.040405
01:35:12|0.040405
01:35:14|0.040405
01:35:15|0.040455
01:35:16|0.040455
01:35:17|0.040455
01:35:18|0.040455
01:35:19|0.040455
01:35:20|0.040436
01:35:21|0.04044
01:35:22|0.04044
01:35:23|0.04044
01:35:24|0.04044
01:35:25|0.04044
01:35:26|0.04044
01:35:27|0.04044
01:35:28|0.04044
01:35:29|0.04044
01:35:30|0.040394
01:35:31|0.040425
01:35:32|0.040425
01:35:33|0.040375
01:35:34|0.040375
01:35:35|0.040379
01:35:36|0.040379
01:35:37|0.040386
01:35:38|0.040386
01:35:39|0.040386
01:35:40|0.040386
01:35:41|0.040386
01:35:42|0.040386
01:35:43|0.040386
01:35:44|0.040386
01:35:45|0.040386
01:35:46|0.040386
01:35:47|0.040386
01:35:48|0.040386
01:35:49|0.040386
01:35:50|0.040386
01:35:51|0.040386
01:35:52|0.040386
01:35:53|0.040366
01:35:54|0.040366
01:35:55|0.040366
01:35:56|0.04035
01:35:58|0.04034
01:35:58|0.040366
01:35:59|0.040357
01:36:01|0.040357
01:36:02|0.040352
01:36:03|0.040331
01:36:04|0.0403
01:36:05|0.040306
01:36:06|0.040306
01:36:07|0.040306
01:36:08|0.040306
01:36:09|0.040306
01:36:10|0.040306
01:36:11|0.040325
01:36:12|0.040331
01:36:13|0.040327
01:36:14|0.040327
01:36:15|0.04033
01:36:16|0.04031
01:36:17|0.04031
01:36:18|0.040306
01:36:19|0.040306
01:36:20|0.040304
01:36:21|0.040304
01:36:22|0.040304
01:36:23|0.040331
01:36:24|0.040331
01:36:25|0.040331
01:36:26|0.040314
01:36:27|0.040314
01:36:28|0.040312
01:36:29|0.040312
01:36:30|0.040312
01:36:31|0.04031
01:36:32|0.04031
01:36:33|0.040309
01:36:34|0.040308
01:36:35|0.04031
01:36:36|0.040308
01:36:37|0.040303
01:36:38|0.040303
01:36:39|0.040303
01:36:40|0.040303
01:36:41|0.040303
01:36:42|0.040303
01:36:43|0.040296
01:36:44|0.040296
01:36:45|0.040296
01:36:46|0.040296
01:36:47|0.040294
01:36:48|0.040294
01:36:49|0.040284
01:36:50|0.040285
01:36:51|0.040285
01:36:52|0.040285
01:36:53|0.040285
01:36:54|0.040285
01:36:55|0.040285
01:36:57|0.040281
01:36:57|0.040282
01:36:59|0.040282
01:37:00|0.040282
01:37:02|0.040282
01:37:03|0.040282
01:37:03|0.040282
01:37:05|0.040313
01:37:05|0.040318
01:37:07|0.040351
01:37:07|0.040336
01:37:09|0.040336
01:37:09|0.040336
01:37:11|0.040336
01:37:11|0.040327
01:37:12|0.040327
01:37:14|0.040334
01:37:14|0.040334
01:37:15|0.040334
01:37:16|0.040334
01:37:17|0.040334
01:37:18|0.040334
01:37:20|0.040334
01:37:20|0.040334
01:37:21|0.040303
01:37:23|0.040303
01:37:23|0.040303
01:37:24|0.040303
01:37:25|0.040303
01:37:27|0.040303
01:37:28|0.040303
01:37:28|0.040303
01:37:29|0.040303
01:37:30|0.040303
01:37:31|0.040303
01:37:32|0.040303
01:37:33|0.040303
01:37:34|0.040303
01:37:35|0.040303
01:37:36|0.040335
01:37:38|0.040335
01:37:38|0.040335
01:37:40|0.040335
01:37:40|0.040355
01:37:41|0.040355
01:37:42|0.040339
01:37:44|0.040342
01:37:45|0.040342
01:37:46|0.040342
01:37:47|0.040342
01:37:48|0.040346
01:37:49|0.04036
01:37:50|0.040358
01:37:51|0.040358
01:37:52|0.040358
01:37:53|0.040358
01:37:54|0.040358
01:37:55|0.040358
01:37:57|0.040358
01:37:57|0.040353
01:37:59|0.040353
01:38:01|0.040353
01:38:01|0.040342
01:38:02|0.040342
01:38:03|0.040335
01:38:05|0.040335
01:38:05|0.040334
01:38:06|0.040324
01:38:07|0.040324
01:38:08|0.040324
01:38:09|0.040319
01:38:10|0.040319
01:38:11|0.040319
01:38:13|0.040319
01:38:13|0.04031
01:38:14|0.04031
01:38:15|0.04031
01:38:17|0.040323
01:38:18|0.040335
01:38:19|0.040335
01:38:20|0.040335
01:38:20|0.040335
01:38:21|0.040335
01:38:22|0.040335
01:38:23|0.040335
01:38:24|0.040371
01:38:25|0.040371
01:38:26|0.040371
01:38:27|0.040371
01:38:28|0.040345
01:38:29|0.040345
01:38:30|0.040345
01:38:32|0.040345
01:38:33|0.040345
01:38:33|0.040319
01:38:35|0.040319
01:38:35|0.040322
01:38:36|0.040322
01:38:37|0.040322
01:38:39|0.040317
01:38:39|0.040317
01:38:40|0.040317
01:38:41|0.040317
01:38:42|0.040328
01:38:43|0.040328
01:38:44|0.040342
01:38:45|0.040338
01:38:46|0.040338
01:38:47|0.040338
01:38:48|0.040322
01:38:49|0.040322
01:38:50|0.040322
01:38:51|0.040322
01:38:52|0.040322
01:38:53|0.040322
01:38:54|0.040322
01:38:56|0.040322
01:38:57|0.04031
01:38:58|0.040291
01:38:59|0.040288
01:39:00|0.040288
01:39:01|0.040288
01:39:02|0.040282
01:39:03|0.040282
01:39:04|0.040279
01:39:05|0.040263
01:39:07|0.04025
01:39:07|0.040247
01:39:09|0.040248
01:39:10|0.04024
01:39:10|0.04024
01:39:12|0.040239
01:39:12|0.040239
01:39:13|0.040239
01:39:15|0.040239
01:39:15|0.040239
01:39:16|0.040239
01:39:17|0.040234
01:39:19|0.040221
01:39:19|0.040209
01:39:20|0.040206
01:39:22|0.040206
01:39:22|0.040206
01:39:23|0.0402
01:39:25|0.040201
01:39:25|0.040205
01:39:26|0.040205
01:39:27|0.040205
01:39:28|0.040211
01:39:29|0.040211
01:39:30|0.040211
01:39:31|0.040211
01:39:32|0.040211
01:39:33|0.040211
01:39:35|0.040211
01:39:35|0.040211
01:39:36|0.040211
01:39:37|0.040222
01:39:38|0.040222
01:39:39|0.040222
01:39:41|0.040222
01:39:42|0.040222
01:39:43|0.040222
01:39:43|0.040222
01:39:45|0.040222
01:39:46|0.040222
01:39:47|0.040222
01:39:47|0.040222
01:39:48|0.040222
01:39:50|0.040206
01:39:51|0.04019
01:39:52|0.040197
01:39:52|0.040197
01:39:54|0.040197
01:39:54|0.040192
01:39:56|0.040192
01:39:57|0.040192
01:39:57|0.040192
01:39:59|0.040192
01:40:00|0.040192
01:40:01|0.040187
01:40:02|0.0402
01:40:03|0.0402
01:40:05|0.0402
01:40:05|0.0402
01:40:06|0.0402
01:40:07|0.040222
01:40:08|0.040231
01:40:10|0.040231
01:40:10|0.040231
01:40:11|0.040205
01:40:12|0.040205
01:40:13|0.040192
01:40:14|0.040192
01:40:15|0.040194
01:40:16|0.040194
01:40:18|0.040201
01:40:18|0.040201
01:40:19|0.040201
01:40:21|0.040201
01:40:21|0.040201
01:40:22|0.040201
01:40:24|0.040201
01:40:24|0.040201
01:40:25|0.040201
01:40:26|0.040201
01:40:27|0.040201
01:40:28|0.040201
01:40:29|0.040201
01:40:31|0.040201
01:40:31|0.040201
01:40:32|0.040201
01:40:33|0.040201
01:40:34|0.040201
01:40:35|0.040201
01:40:36|0.040201
01:40:37|0.040201
01:40:38|0.040282
01:40:40|0.040282
01:40:41|0.04027
01:40:41|0.04027
01:40:43|0.040263
01:40:43|0.040264
01:40:44|0.040264
01:40:45|0.040264
01:40:46|0.040264
01:40:47|0.040264
01:40:49|0.040257
01:40:50|0.040259
01:40:50|0.040281
01:40:52|0.040281
01:40:53|0.040281
01:40:54|0.040281
01:40:55|0.040281
01:40:55|0.040281
01:40:56|0.040281
01:40:58|0.040281
01:40:59|0.040281
01:41:00|0.040281
01:41:01|0.040299
01:41:02|0.040302
01:41:03|0.040319
01:41:04|0.040319
01:41:05|0.040319
01:41:06|0.040319
01:41:07|0.040296
01:41:08|0.040296
01:41:10|0.04029
01:41:10|0.04029
01:41:11|0.04029
01:41:12|0.04029
01:41:13|0.040294
01:41:14|0.040286
01:41:15|0.040277
01:41:17|0.040254
01:41:17|0.04025
01:41:18|0.04024
01:41:19|0.04024
01:41:20|0.040222
01:41:21|0.040222
01:41:23|0.040235
01:41:23|0.040235
01:41:24|0.040235
01:41:25|0.040255
01:41:26|0.040255
01:41:27|0.040218
01:41:29|0.040215
01:41:29|0.040215
01:41:31|0.040215
01:41:31|0.040215
01:41:33|0.040222
01:41:33|0.040222
01:41:34|0.040222
01:41:36|0.040198
01:41:36|0.040194
01:41:37|0.040194
01:41:38|0.040191
01:41:40|0.04019
01:41:40|0.040186
01:41:42|0.040179
01:41:42|0.040173
01:41:43|0.040172
01:41:44|0.04017
01:41:46|0.040182
01:41:47|0.040182
01:41:48|0.040182
01:41:48|0.040182
01:41:50|0.040169
01:41:51|0.040169
01:41:51|0.040165
01:41:52|0.040165
01:41:54|0.040163
01:41:55|0.040167
01:41:56|0.040167
01:41:57|0.040157
01:41:58|0.040157
01:41:58|0.040157
01:42:00|0.040157
01:42:01|0.040157
01:42:03|0.040159
01:42:04|0.040156
01:42:05|0.040157
01:42:06|0.040157
01:42:07|0.040171
01:42:08|0.040172
01:42:09|0.040172
01:42:11|0.040167
01:42:11|0.040167
01:42:13|0.040167
01:42:14|0.040167
01:42:15|0.040167
01:42:16|0.040157
01:42:17|0.040157
01:42:18|0.040157
01:42:19|0.040152
01:42:20|0.040152
01:42:21|0.040152
01:42:22|0.040151
01:42:24|0.040151
01:42:25|0.040151
01:42:26|0.040151
01:42:27|0.040158
01:42:27|0.040152
01:42:28|0.040152
01:42:29|0.040151
01:42:31|0.040151
01:42:31|0.040152
01:42:33|0.040151
01:42:33|0.040151
01:42:34|0.040151
01:42:36|0.040151
01:42:37|0.040151
01:42:38|0.040151
01:42:39|0.040151
01:42:40|0.040152
01:42:41|0.040152
01:42:42|0.04012
01:42:43|0.04012
01:42:44|0.040132
01:42:45|0.040145
01:42:46|0.040148
01:42:47|0.040151
01:42:48|0.040151
01:42:49|0.040152
01:42:50|0.040154
01:42:51|0.04016
01:42:52|0.04015
01:42:53|0.04016
01:42:55|0.040178
01:42:56|0.040178
01:42:57|0.040178
01:42:58|0.040139
01:42:59|0.040139
01:43:00|0.040139
01:43:01|0.040139
01:43:02|0.040139
01:43:04|0.040179
01:43:05|0.040179
01:43:06|0.040149
01:43:07|0.040136
01:43:08|0.040136
01:43:09|0.040136
01:43:11|0.040151
01:43:12|0.040151
01:43:12|0.040151
01:43:14|0.040151
01:43:15|0.040151
01:43:16|0.040142
01:43:17|0.040142
01:43:17|0.040142
01:43:19|0.040142
01:43:20|0.040142
01:43:20|0.040142
01:43:22|0.040142
01:43:23|0.040142
01:43:24|0.040142
01:43:25|0.040134
01:43:26|0.040133
01:43:27|0.040135
01:43:28|0.040135
01:43:29|0.040127
01:43:30|0.040122
01:43:32|0.040118
01:43:32|0.040112
01:43:33|0.040112
01:43:34|0.040116
01:43:35|0.040113
01:43:36|0.040113
01:43:37|0.040113
01:43:38|0.040113
01:43:40|0.040095
01:43:40|0.040095
01:43:41|0.040095
01:43:43|0.040105
01:43:44|0.040127
01:43:45|0.040127
01:43:46|0.040115
01:43:47|0.040124
01:43:47|0.04011
01:43:48|0.04011
01:43:50|0.040094
01:43:51|0.040091
01:43:52|0.040091
01:43:54|0.040091
01:43:55|0.040091
01:43:56|0.040091
01:43:57|0.040091
01:43:59|0.040114
01:44:00|0.040115
01:44:01|0.040115
01:44:02|0.040115
01:44:03|0.040112
01:44:04|0.040109
01:44:05|0.040083
01:44:06|0.040083
01:44:07|0.040083
01:44:08|0.04005
01:44:08|0.040066
01:44:10|0.040066
01:44:10|0.040066
01:44:11|0.040088
01:44:13|0.040084
01:44:14|0.0401
01:44:15|0.040127
01:44:16|0.040128
01:44:17|0.040117
01:44:18|0.040117
01:44:19|0.040121
01:44:20|0.040138
01:44:21|0.040138
01:44:22|0.040129
01:44:23|0.040129
01:44:24|0.040129
01:44:25|0.04012
01:44:26|0.04012
01:44:27|0.04012
01:44:28|0.040115
01:44:29|0.040115
01:44:30|0.040115
01:44:31|0.040126
01:44:32|0.040126
01:44:33|0.040143
01:44:34|0.040143
01:44:35|0.040146
01:44:36|0.040115
01:44:37|0.040128
01:44:38|0.040137
01:44:39|0.040147
01:44:40|0.040147
01:44:41|0.040157
01:44:42|0.040157
01:44:43|0.040157
01:44:44|0.040157
01:44:45|0.040157
01:44:46|0.040157
01:44:47|0.040157
01:44:48|0.040157
01:44:49|0.040157
01:44:51|0.040157
01:44:52|0.040157
01:44:54|0.040157
01:44:55|0.040157
01:44:56|0.040157
01:44:57|0.040157
01:44:58|0.040165
01:44:59|0.040165
01:45:00|0.040165
01:45:01|0.040165
01:45:02|0.040165
01:45:03|0.040187
01:45:04|0.040192
01:45:05|0.040214
01:45:06|0.040214
01:45:07|0.040229
01:45:08|0.040242
01:45:09|0.040242
01:45:10|0.040249
01:45:11|0.040249
01:45:12|0.040249
01:45:13|0.040243
01:45:14|0.04023
01:45:15|0.040214
01:45:16|0.040214
01:45:17|0.040198
01:45:18|0.040203
01:45:19|0.040203
01:45:20|0.040203
01:45:21|0.040203
01:45:22|0.040203
01:45:23|0.0402
01:45:24|0.0402
01:45:25|0.0402
01:45:26|0.0402
01:45:27|0.040207
01:45:28|0.040198
01:45:29|0.040209
01:45:30|0.040229
01:45:31|0.040238
01:45:32|0.040235
01:45:33|0.040235
01:45:34|0.040235
01:45:35|0.040223
01:45:36|0.040223
01:45:37|0.040205
01:45:38|0.040205
01:45:39|0.04019
01:45:40|0.040188
01:45:41|0.040188
01:45:42|0.040188
01:45:44|0.040187
01:45:44|0.040187
01:45:46|0.040176
01:45:46|0.040176
01:45:47|0.040176
01:45:49|0.040175
01:45:49|0.040175
01:45:51|0.040175
01:45:52|0.040175
01:45:54|0.040158
01:45:54|0.040158
01:45:56|0.040158
01:45:58|0.040158
01:45:59|0.040181
01:45:59|0.040181
01:46:01|0.040181
01:46:02|0.040181
01:46:03|0.040192
01:46:04|0.040194
01:46:05|0.040194
01:46:06|0.040202
01:46:07|0.040202
01:46:08|0.040203
01:46:09|0.040203
01:46:09|0.040203
01:46:11|0.040203
01:46:12|0.040202
01:46:13|0.040209
01:46:14|0.040215
01:46:15|0.040215
01:46:16|0.040224
01:46:17|0.040224
01:46:18|0.040224
01:46:19|0.040224
01:46:20|0.040224
01:46:21|0.040224
01:46:22|0.040247
01:46:23|0.040247
01:46:24|0.040247
01:46:25|0.040253
01:46:26|0.040254
01:46:27|0.040254
01:46:28|0.040254
01:46:29|0.040254
01:46:30|0.040254
01:46:31|0.040254
01:46:32|0.040254
01:46:33|0.040254
01:46:34|0.040254
01:46:35|0.040254
01:46:36|0.040254
01:46:37|0.040254
01:46:38|0.040262
01:46:39|0.040262
01:46:40|0.040262
01:46:41|0.040262
01:46:42|0.040262
01:46:43|0.040262
01:46:44|0.040262
01:46:45|0.040254
01:46:46|0.040251
01:46:47|0.040238
01:46:49|0.04024
01:46:50|0.04024
01:46:50|0.04024
01:46:51|0.04024
01:46:53|0.040243
01:46:55|0.040241
01:46:56|0.040241
01:46:56|0.040241
01:46:57|0.040241
01:46:58|0.040246
01:46:59|0.040246
01:47:01|0.040246
01:47:01|0.040246
01:47:02|0.040246
01:47:03|0.040261
01:47:05|0.040254
01:47:06|0.04024
01:47:07|0.040241
01:47:07|0.040241
01:47:09|0.040241
01:47:09|0.040241
01:47:11|0.040241
01:47:12|0.040242
01:47:13|0.040242
01:47:14|0.040251
01:47:15|0.040251
01:47:16|0.040251
01:47:17|0.040251
01:47:18|0.040278
01:47:19|0.040287
01:47:20|0.04029
01:47:21|0.04029
01:47:22|0.04029
01:47:23|0.040311
01:47:24|0.040318
01:47:25|0.040318
01:47:26|0.040318
01:47:27|0.040348
01:47:28|0.040342
01:47:29|0.040346
01:47:30|0.040342
01:47:31|0.040342
01:47:32|0.040338
01:47:33|0.040338
01:47:34|0.040338
01:47:35|0.040338
01:47:36|0.04034
01:47:37|0.04034
01:47:38|0.040336
01:47:39|0.040336
01:47:40|0.040336
01:47:41|0.040336
01:47:43|0.040336
01:47:44|0.040336
01:47:44|0.040336
01:47:45|0.040336
01:47:46|0.040342
01:47:47|0.040342
01:47:49|0.040342
01:47:49|0.040342
01:47:50|0.040332
01:47:52|0.040332
01:47:52|0.040332
01:47:53|0.040332
01:47:54|0.040324
01:47:56|0.040318
01:47:57|0.040313
01:47:58|0.040313
01:47:59|0.040313
01:48:00|0.040322
01:48:01|0.040321
01:48:03|0.040321
01:48:03|0.040321
01:48:05|0.040329
01:48:05|0.040329
01:48:06|0.040329
01:48:08|0.040329
01:48:09|0.040323
01:48:10|0.040323
01:48:11|0.040323
01:48:12|0.04034
01:48:13|0.04034
01:48:13|0.04034
01:48:15|0.04034
01:48:15|0.040318
01:48:16|0.040318
01:48:18|0.040319
01:48:19|0.040331
01:48:20|0.040331
01:48:21|0.040331
01:48:23|0.040331
01:48:24|0.040331
01:48:24|0.040335
01:48:26|0.040335
01:48:26|0.040335
01:48:27|0.040335
01:48:28|0.040343
01:48:29|0.040343
01:48:30|0.040343
01:48:31|0.040343
01:48:32|0.040343
01:48:33|0.040338
01:48:34|0.040333
01:48:35|0.040333
01:48:37|0.040333
01:48:37|0.040333
01:48:38|0.04033
01:48:39|0.04033
01:48:41|0.040335
01:48:41|0.040335
01:48:42|0.040346
01:48:43|0.040346
01:48:45|0.040346
01:48:45|0.040346
01:48:46|0.040352
01:48:47|0.040353
01:48:48|0.040353
01:48:49|0.040368
01:48:50|0.04036
01:48:51|0.040357
01:48:53|0.040357
01:48:53|0.040357
01:48:54|0.040357
01:48:56|0.040352
01:48:56|0.040359
01:48:57|0.040314
01:48:58|0.040314
01:49:00|0.040346
01:49:01|0.040353
01:49:03|0.040364
01:49:04|0.04035
01:49:05|0.040347
01:49:05|0.040347
01:49:07|0.040347
01:49:08|0.040347
01:49:09|0.040347
01:49:09|0.040347
01:49:11|0.040347
01:49:12|0.040333
01:49:12|0.040333
01:49:14|0.040333
01:49:15|0.040352
01:49:16|0.040352
01:49:17|0.040352
01:49:18|0.040352
01:49:19|0.040341
01:49:20|0.040341
01:49:21|0.040335
01:49:22|0.040335
01:49:23|0.040335
01:49:24|0.040335
01:49:25|0.040335
01:49:26|0.040335
01:49:27|0.040318
01:49:28|0.040318
01:49:29|0.040334
01:49:30|0.040334
01:49:31|0.040353
01:49:32|0.040353
01:49:33|0.040388
01:49:34|0.040388
01:49:35|0.040388
01:49:36|0.040408
01:49:37|0.040408
01:49:39|0.040411
01:49:39|0.040432
01:49:40|0.040446
01:49:41|0.040446
01:49:42|0.040455
01:49:43|0.040455
01:49:44|0.040456
01:49:45|0.040456
01:49:46|0.040456
01:49:47|0.040456
01:49:49|0.040456
01:49:50|0.040456
01:49:51|0.040456
01:49:52|0.040456
01:49:53|0.040473
01:49:54|0.040467
01:49:55|0.040467
01:49:56|0.040467
01:49:58|0.040471
01:49:59|0.040464
01:50:00|0.040467
01:50:01|0.040464
01:50:03|0.040464
01:50:04|0.04047
01:50:05|0.040464
01:50:06|0.040464
01:50:06|0.040495
01:50:07|0.040495
01:50:08|0.040501
01:50:09|0.0405
01:50:11|0.0405
01:50:12|0.040482
01:50:12|0.040482
01:50:13|0.040487
01:50:14|0.040487
01:50:16|0.040487
01:50:16|0.040526
01:50:17|0.040526
01:50:18|0.04053
01:50:20|0.040486
01:50:21|0.040486
01:50:22|0.040509
01:50:23|0.040509
01:50:24|0.0405
01:50:24|0.040512
01:50:26|0.040512
01:50:27|0.040512
01:50:27|0.040512
01:50:29|0.040512
01:50:29|0.040512
01:50:31|0.040535
01:50:32|0.040526
01:50:33|0.040526
01:50:34|0.040522
01:50:35|0.04051
01:50:36|0.04051
01:50:37|0.040502
01:50:39|0.040491
01:50:39|0.040491
01:50:40|0.040491
01:50:41|0.040491
01:50:43|0.040491
01:50:43|0.040499
01:50:45|0.040499
01:50:46|0.040502
01:50:46|0.040516
01:50:48|0.040505
01:50:48|0.040506
01:50:49|0.040506
01:50:50|0.040506
01:50:52|0.040506
01:50:52|0.040498
01:50:54|0.040498
01:50:55|0.040498
01:50:56|0.040498
01:50:57|0.040514
01:50:58|0.040522
01:50:59|0.040522
01:51:00|0.040522
01:51:01|0.040522
01:51:02|0.040522
01:51:03|0.040522
01:51:05|0.040522
01:51:05|0.040522
01:51:06|0.040512
01:51:07|0.040512
01:51:08|0.04053
01:51:09|0.040534
01:51:11|0.040534
01:51:11|0.040535
01:51:12|0.040535
01:51:13|0.040537
01:51:14|0.040538
01:51:15|0.040538
01:51:17|0.040538
01:51:17|0.040538
01:51:18|0.040538
01:51:20|0.040538
01:51:21|0.040544
01:51:21|0.040546
01:51:22|0.040546
01:51:23|0.040546
01:51:24|0.040537
01:51:26|0.040532
01:51:27|0.040535
01:51:27|0.040535
01:51:29|0.040535
01:51:30|0.040535
01:51:30|0.040535
01:51:32|0.04051
01:51:32|0.040514
01:51:33|0.040514
01:51:34|0.040514
01:51:36|0.040514
01:51:36|0.04051
01:51:38|0.04051
01:51:38|0.04051
01:51:39|0.04051
01:51:40|0.04051
01:51:42|0.040515
01:51:42|0.040515
01:51:44|0.040515
01:51:44|0.040515
01:51:45|0.040515
01:51:46|0.040515
01:51:47|0.040515
01:51:48|0.040515
01:51:49|0.040515
01:51:51|0.040515
01:51:52|0.040515
01:51:53|0.040511
01:51:54|0.040511
01:51:55|0.040511
01:51:56|0.040514
01:51:57|0.040514
01:51:58|0.04051
01:51:59|0.040504
01:52:00|0.040504
01:52:01|0.040504
01:52:02|0.040504
01:52:03|0.040534
01:52:04|0.040534
01:52:06|0.040534
01:52:06|0.040534
01:52:07|0.040534
01:52:08|0.040534
01:52:09|0.040534
01:52:11|0.040534
01:52:12|0.040565
01:52:12|0.040565
01:52:13|0.040565
01:52:14|0.040565
01:52:16|0.040565
01:52:16|0.040565
01:52:17|0.040557
01:52:19|0.040566
01:52:20|0.040576
01:52:21|0.040594
01:52:22|0.040594
01:52:22|0.040594
01:52:24|0.040594
01:52:25|0.040578
01:52:26|0.040569
01:52:26|0.040569
01:52:27|0.040569
01:52:28|0.040569
01:52:30|0.040589
01:52:31|0.040582
01:52:32|0.04057
01:52:33|0.040567
01:52:34|0.040567
01:52:35|0.040565
01:52:36|0.040567
01:52:37|0.040567
01:52:38|0.040544
01:52:39|0.040544
01:52:40|0.040544
01:52:41|0.040544
01:52:42|0.040564
01:52:43|0.040564
01:52:44|0.040591
01:52:45|0.040591
01:52:46|0.040591
01:52:47|0.040591
01:52:48|0.040591
01:52:49|0.040591
01:52:50|0.040591
01:52:51|0.040591
01:52:52|0.040598
01:52:54|0.040598
01:52:54|0.040594
01:52:56|0.040594
01:52:57|0.040582
01:52:58|0.04057
01:52:59|0.040563
01:53:00|0.040563
01:53:01|0.040563
01:53:02|0.040571
01:53:03|0.040583
01:53:04|0.040598
01:53:05|0.040598
01:53:06|0.040598
01:53:07|0.040584
01:53:08|0.040584
01:53:09|0.040569
01:53:10|0.040569
01:53:11|0.040576
01:53:12|0.040576
01:53:13|0.040576
01:53:14|0.04056
01:53:16|0.04056
01:53:17|0.040542
01:53:17|0.040539
01:53:18|0.040539
01:53:19|0.040539
01:53:20|0.040539
01:53:21|0.040539
01:53:22|0.040539
01:53:24|0.040547
01:53:25|0.040547
01:53:26|0.040547
01:53:26|0.040547
01:53:27|0.040544
01:53:29|0.040563
01:53:29|0.040563
01:53:30|0.040565
01:53:32|0.040565
01:53:33|0.040553
01:53:33|0.040553
01:53:35|0.040554
01:53:36|0.040554
01:53:37|0.04055
01:53:38|0.04055
01:53:39|0.040546
01:53:40|0.040534
01:53:41|0.040543
01:53:42|0.040545
01:53:44|0.040545
01:53:44|0.040558
01:53:45|0.040561
01:53:46|0.040561
01:53:47|0.040561
01:53:48|0.040561
01:53:49|0.040561
01:53:51|0.040561
01:53:51|0.040561
01:53:53|0.040561
01:53:54|0.040565
01:53:54|0.040565
01:53:56|0.040565
01:53:57|0.040565
01:53:59|0.040565
01:53:59|0.040567
01:54:01|0.040567
01:54:02|0.040555
01:54:03|0.040555
01:54:04|0.040546
01:54:05|0.040559
01:54:06|0.040559
01:54:07|0.040559
01:54:08|0.040559
01:54:09|0.040574
01:54:09|0.040579
01:54:11|0.040579
01:54:12|0.040576
01:54:13|0.040576
01:54:14|0.040576
01:54:15|0.040576
01:54:16|0.040543
01:54:17|0.040543
01:54:18|0.040543
01:54:19|0.040543
01:54:20|0.040567
01:54:21|0.040567
01:54:22|0.04056
01:54:24|0.04056
01:54:24|0.04056
01:54:25|0.040561
01:54:27|0.04056
01:54:28|0.04056
01:54:28|0.04056
01:54:29|0.04056
01:54:31|0.04056
01:54:31|0.040572
01:54:32|0.040572
01:54:33|0.040572
01:54:34|0.040575
01:54:35|0.040575
01:54:36|0.040575
01:54:37|0.040575
01:54:38|0.040573
01:54:39|0.040573
01:54:40|0.040573
01:54:41|0.040573
01:54:42|0.04057
01:54:44|0.04057
01:54:45|0.040588
01:54:45|0.040588
01:54:48|0.040588
01:54:49|0.040588
01:54:50|0.040588
01:54:51|0.040588
01:54:52|0.040582
01:54:53|0.040582
01:54:54|0.0406
01:54:55|0.0406
01:54:56|0.0406
01:54:57|0.040587
01:54:58|0.040587
01:54:59|0.040587
01:55:00|0.040587
01:55:01|0.040587
01:55:02|0.040587
01:55:03|0.040587
01:55:04|0.040587
01:55:06|0.040587
01:55:06|0.040558
01:55:08|0.040558
01:55:09|0.040542
01:55:10|0.040542
01:55:10|0.040542
01:55:11|0.040542
01:55:12|0.040542
01:55:13|0.040542
01:55:15|0.040561
01:55:16|0.040576
01:55:17|0.040574
01:55:18|0.040576
01:55:19|0.040576
01:55:20|0.040576
01:55:21|0.040576
01:55:22|0.040565
01:55:23|0.04056
01:55:24|0.04056
01:55:25|0.040548
01:55:26|0.040548
01:55:27|0.040538
01:55:29|0.040538
01:55:30|0.040538
01:55:30|0.040538
01:55:31|0.040538
01:55:32|0.040542
01:55:33|0.040528
01:55:35|0.040528
01:55:36|0.040541
01:55:37|0.040559
01:55:38|0.04055
01:55:39|0.04055
01:55:40|0.04055
01:55:41|0.04055
01:55:42|0.04055
01:55:43|0.04055
01:55:44|0.04055
01:55:45|0.04055
01:55:46|0.040526
01:55:47|0.040526
01:55:48|0.040515
01:55:49|0.040515
01:55:50|0.040515
01:55:51|0.040515
01:55:52|0.040515
01:55:53|0.040515
01:55:54|0.040515
01:55:55|0.040515
01:55:56|0.040515
01:55:57|0.040534
01:55:58|0.040534
01:55:59|0.040534
01:56:00|0.040546
01:56:01|0.040546
01:56:02|0.040522
01:56:03|0.040521
01:56:04|0.040521
01:56:05|0.040505
01:56:07|0.040505
01:56:07|0.040505
01:56:08|0.040528
01:56:10|0.040526
01:56:10|0.040519
01:56:11|0.040507
01:56:13|0.040507
01:56:13|0.040507
01:56:14|0.040512
01:56:15|0.040515
01:56:16|0.040515
01:56:17|0.040515
01:56:19|0.040515
01:56:19|0.040515
01:56:20|0.040515
01:56:21|0.040515
01:56:22|0.040515
01:56:23|0.040515
01:56:25|0.040515
01:56:26|0.040515
01:56:26|0.040515
01:56:27|0.040511
01:56:28|0.040511
01:56:30|0.040511
01:56:30|0.040511
01:56:31|0.040511
01:56:33|0.040511
01:56:34|0.040502
01:56:35|0.040503
01:56:35|0.040503
01:56:36|0.040537
01:56:38|0.040532
01:56:38|0.040532
01:56:40|0.040538
01:56:40|0.04054
01:56:42|0.04054
01:56:42|0.04054
01:56:44|0.040555
01:56:45|0.040555
01:56:46|0.040576
01:56:47|0.04058
01:56:48|0.04058
01:56:49|0.04059
01:56:50|0.04059
01:56:52|0.04059
01:56:54|0.040587
01:56:56|0.040587
01:56:57|0.040587
01:56:58|0.04058
01:56:58|0.04058
01:56:59|0.04058
01:57:01|0.040587
01:57:02|0.040587
01:57:03|0.040587
01:57:04|0.040587
01:57:05|0.040587
01:57:06|0.040587
01:57:08|0.040595
01:57:08|0.040595
01:57:10|0.040601
01:57:11|0.040601
01:57:12|0.040614
01:57:13|0.040623
01:57:13|0.040623
01:57:15|0.040623
01:57:16|0.040623
01:57:17|0.040623
01:57:18|0.040622
01:57:19|0.040622
01:57:20|0.040622
01:57:21|0.040623
01:57:22|0.040623
01:57:23|0.040623
01:57:24|0.040623
01:57:25|0.040623
01:57:26|0.040623
01:57:27|0.040616
01:57:28|0.040598
01:57:29|0.040613
01:57:31|0.040618
01:57:31|0.040618
01:57:33|0.040618
01:57:34|0.04061
01:57:35|0.040599
01:57:35|0.040599
01:57:37|0.040599
01:57:38|0.040599
01:57:40|0.040599
01:57:40|0.040599
01:57:41|0.040599
01:57:42|0.040599
01:57:44|0.040595
01:57:44|0.040595
01:57:45|0.040595
01:57:47|0.040603
01:57:48|0.040603
01:57:49|0.040603
01:57:51|0.040603
01:57:52|0.040614
01:57:53|0.040614
01:57:55|0.040614
01:57:56|0.040614
01:57:58|0.040614
01:57:59|0.040614
01:57:59|0.040614
01:58:01|0.040614
01:58:02|0.040602
01:58:03|0.040602
01:58:05|0.040602
01:58:06|0.040602
01:58:06|0.040602
01:58:08|0.0406
01:58:08|0.0406
01:58:09|0.040608
01:58:10|0.040608
01:58:12|0.040608
01:58:13|0.040608
01:58:14|0.040608
01:58:15|0.040604
01:58:16|0.040604
01:58:18|0.040604
01:58:18|0.040604
01:58:19|0.040604
01:58:20|0.040604
01:58:22|0.040602
01:58:22|0.040602
01:58:24|0.040597
01:58:24|0.040597
01:58:26|0.04059
01:58:26|0.040576
01:58:27|0.04057
01:58:29|0.04057
01:58:30|0.04057
01:58:31|0.04057
01:58:32|0.04057
01:58:33|0.040562
01:58:34|0.040562
01:58:35|0.040562
01:58:36|0.040562
01:58:36|0.040562
01:58:38|0.040557
01:58:39|0.040559
01:58:40|0.040559
01:58:41|0.040559
01:58:42|0.040559
01:58:44|0.040559
01:58:44|0.040559
01:58:45|0.040566
01:58:47|0.040568
01:58:47|0.040568
01:58:48|0.040568
01:58:49|0.040568
01:58:51|0.040576
01:58:51|0.040576
01:58:52|0.040576
01:58:53|0.040576
01:58:56|0.040576
01:58:57|0.040576
01:58:58|0.040576
01:58:58|0.040591
01:59:00|0.040591
01:59:01|0.040591
01:59:02|0.040591
01:59:03|0.040591
01:59:04|0.040591
01:59:05|0.040591
01:59:06|0.040591
01:59:07|0.040591
01:59:08|0.040591
01:59:10|0.040591
01:59:10|0.040591
01:59:12|0.040591
01:59:13|0.040591
01:59:14|0.040555
01:59:15|0.040555
01:59:15|0.040558
01:59:17|0.040558
01:59:18|0.040566
01:59:18|0.040566
01:59:20|0.040566
01:59:21|0.040566
01:59:22|0.040566
01:59:23|0.040566
01:59:23|0.040566
01:59:24|0.040566
01:59:26|0.040566
01:59:27|0.040566
01:59:28|0.040547
01:59:29|0.040546
01:59:30|0.040546
01:59:31|0.040546
01:59:32|0.040546
01:59:32|0.040546
01:59:34|0.040546
01:59:35|0.040546
01:59:36|0.040549
01:59:37|0.040549
01:59:38|0.040565
01:59:39|0.040565
01:59:40|0.040565
01:59:41|0.040565
01:59:42|0.040565
01:59:43|0.040565
01:59:44|0.040565
01:59:45|0.040565
01:59:46|0.040565
01:59:47|0.040565
01:59:48|0.040565
01:59:49|0.040521
01:59:50|0.040521
01:59:51|0.040521
01:59:53|0.040521
01:59:54|0.040525
01:59:55|0.040538
01:59:56|0.040538
01:59:57|0.040542
01:59:58|0.040542
01:59:59|0.040542
02:00:00|0.040542
02:00:01|0.040542
02:00:03|0.040542
02:00:04|0.040527
02:00:04|0.040522
02:00:05|0.04052
02:00:06|0.04052
02:00:07|0.040523
02:00:08|0.040523
02:00:09|0.040523
02:00:11|0.040523
02:00:11|0.040523
02:00:12|0.040523
02:00:13|0.040523
02:00:14|0.040514
02:00:16|0.040519
02:00:17|0.040527
02:00:18|0.040542
02:00:19|0.040542
02:00:20|0.040542
02:00:21|0.040542
02:00:22|0.040549
02:00:23|0.040549
02:00:24|0.040549
02:00:25|0.040549
02:00:26|0.040549
02:00:27|0.040525
02:00:28|0.040525
02:00:29|0.040512
02:00:30|0.040495
02:00:31|0.040495
02:00:32|0.040502
02:00:33|0.040502
02:00:34|0.040547
02:00:35|0.040521
02:00:36|0.040521
02:00:37|0.040521
02:00:38|0.040521
02:00:39|0.040521
02:00:40|0.040505
02:00:42|0.040505
02:00:42|0.040505
02:00:43|0.040505
02:00:44|0.040505
02:00:45|0.040505
02:00:46|0.040485
02:00:48|0.040485
02:00:49|0.040485
02:00:49|0.040485
02:00:50|0.040485
02:00:51|0.040485
02:00:53|0.040482
02:00:54|0.040482
02:00:55|0.04047
02:00:56|0.040464
02:00:58|0.040457
02:00:59|0.040457
02:00:59|0.040457
02:01:00|0.040457
02:01:02|0.040457
02:01:03|0.040455
02:01:04|0.040448
02:01:06|0.040448
02:01:06|0.040448
02:01:07|0.040455
02:01:08|0.040455
02:01:10|0.040457
02:01:11|0.040457
02:01:12|0.040457
02:01:12|0.040457
02:01:14|0.040454
02:01:15|0.040454
02:01:16|0.040454
02:01:17|0.040447
02:01:18|0.040447
02:01:19|0.040442
02:01:21|0.040442
02:01:21|0.040457
02:01:22|0.040457
02:01:24|0.040457
02:01:25|0.04047
02:01:25|0.04047
02:01:27|0.04047
02:01:28|0.04047
02:01:28|0.04047
02:01:29|0.04047
02:01:30|0.04047
02:01:31|0.04047
02:01:33|0.040466
02:01:34|0.040466
02:01:35|0.040466
02:01:36|0.040466
02:01:37|0.040466
02:01:38|0.040456
02:01:39|0.040455
02:01:40|0.040455
02:01:41|0.040432
02:01:42|0.040427
02:01:43|0.040427
02:01:44|0.040427
02:01:45|0.040427
02:01:46|0.040427
02:01:47|0.040427
02:01:48|0.040419
02:01:49|0.040419
02:01:50|0.040419
02:01:51|0.040419
02:01:52|0.040423
02:01:53|0.040423
02:01:55|0.040411
02:01:56|0.040411
02:01:57|0.040415
02:01:58|0.040415
02:01:59|0.040415
02:02:00|0.040415
02:02:01|0.040415
02:02:02|0.040404
02:02:03|0.040401
02:02:04|0.04039
02:02:06|0.040383
02:02:06|0.04038
02:02:08|0.04038
02:02:08|0.04038
02:02:09|0.040379
02:02:11|0.040401
02:02:11|0.040401
02:02:13|0.040415
02:02:14|0.040415
02:02:15|0.040423
02:02:16|0.040423
02:02:17|0.040432
02:02:18|0.040432
02:02:19|0.040432
02:02:21|0.040432
02:02:21|0.040442
02:02:22|0.040442
02:02:23|0.040486
02:02:24|0.040486
02:02:25|0.04049
02:02:26|0.04049
02:02:27|0.04049
02:02:28|0.04049
02:02:30|0.040467
02:02:31|0.040467
02:02:31|0.040467
02:02:32|0.040467
02:02:33|0.040467
02:02:34|0.040451
02:02:35|0.040451
02:02:36|0.040451
02:02:38|0.040451
02:02:39|0.040451
02:02:39|0.040451
02:02:40|0.040451
02:02:41|0.040465
02:02:43|0.040465
02:02:43|0.040465
02:02:45|0.040483
02:02:46|0.040482
02:02:47|0.040482
02:02:48|0.040482
02:02:48|0.040482
02:02:50|0.040482
02:02:51|0.040491
02:02:51|0.040486
02:02:53|0.040486
02:02:54|0.040469
02:02:54|0.040469
02:02:56|0.040469
02:02:57|0.040469
02:02:58|0.040469
02:02:59|0.040469
02:03:00|0.040469
02:03:01|0.040469
02:03:02|0.040469
02:03:03|0.040437
02:03:04|0.040436
02:03:05|0.040436
02:03:07|0.040436
02:03:07|0.040436
02:03:08|0.040436
02:03:10|0.040425
02:03:11|0.040425
02:03:12|0.040416
02:03:12|0.040416
02:03:14|0.040402
02:03:15|0.040402
02:03:16|0.040402
02:03:16|0.040422
02:03:17|0.040427
02:03:18|0.040427
02:03:20|0.040442
02:03:20|0.040442
02:03:21|0.040439
02:03:23|0.040439
02:03:24|0.040447
02:03:25|0.040447
02:03:25|0.040447
02:03:27|0.040462
02:03:27|0.040462
02:03:28|0.040462
02:03:30|0.040462
02:03:30|0.040462
02:03:32|0.040462
02:03:32|0.040462
02:03:33|0.040462
02:03:35|0.040462
02:03:36|0.040459
02:03:37|0.040459
02:03:38|0.040459
02:03:39|0.040459
02:03:40|0.040459
02:03:41|0.040459
02:03:42|0.040459
02:03:43|0.040459
02:03:44|0.040459
02:03:45|0.040459
02:03:46|0.040459
02:03:47|0.040459
02:03:48|0.040418
02:03:49|0.040418
02:03:50|0.040418
02:03:51|0.040415
02:03:52|0.040415
02:03:53|0.040418
02:03:54|0.040418
02:03:55|0.040418
02:03:56|0.040418
02:03:58|0.040418
02:03:59|0.040418
02:04:01|0.040407
02:04:02|0.040424
02:04:03|0.040424
02:04:04|0.040414
02:04:05|0.040394
02:04:06|0.040389
02:04:07|0.04039
02:04:07|0.04039
02:04:09|0.04038
02:04:09|0.040382
02:04:11|0.040382
02:04:11|0.040382
02:04:13|0.040399
02:04:14|0.040406
02:04:15|0.040406
02:04:16|0.040423
02:04:17|0.040423
02:04:18|0.040445
02:04:19|0.040448
02:04:20|0.040448
02:04:21|0.040448
02:04:22|0.040483
02:04:23|0.04047
02:04:24|0.04047
02:04:25|0.04047
02:04:26|0.040484
02:04:27|0.040484
02:04:28|0.040489
02:04:29|0.040489
02:04:30|0.040489
02:04:31|0.040489
02:04:32|0.040489
02:04:33|0.040489
02:04:34|0.040485
02:04:35|0.040492
02:04:37|0.040492
02:04:38|0.040492
02:04:38|0.040492
02:04:39|0.040491
02:04:40|0.040491
02:04:41|0.040491
02:04:43|0.040503
02:04:43|0.040503
02:04:45|0.040518
02:04:45|0.040518
02:04:47|0.040518
02:04:47|0.040518
02:04:49|0.040504
02:04:49|0.040504
02:04:50|0.040504
02:04:51|0.040504
02:04:53|0.040504
02:04:53|0.040504
02:04:55|0.040486
02:04:56|0.040486
02:04:56|0.040479
02:04:57|0.040479
02:04:59|0.040472
02:05:00|0.040472
02:05:01|0.040472
02:05:03|0.040472
02:05:03|0.040472
02:05:04|0.040466
02:05:06|0.040445
02:05:07|0.040439
02:05:07|0.040448
02:05:08|0.040444
02:05:09|0.040444
02:05:10|0.040435
02:05:11|0.040435
02:05:12|0.040432
02:05:14|0.040432
02:05:15|0.040432
02:05:16|0.040432
02:05:17|0.040432
02:05:18|0.040471
02:05:19|0.040462
02:05:20|0.040462
02:05:21|0.040462
02:05:22|0.040462
02:05:24|0.040445
02:05:24|0.040445
02:05:25|0.040451
02:05:27|0.040465
02:05:28|0.040465
02:05:29|0.040465
02:05:30|0.040465
02:05:31|0.040465
02:05:33|0.040459
02:05:34|0.04047
02:05:35|0.04047
02:05:35|0.040472
02:05:36|0.040472
02:05:37|0.040472
02:05:39|0.040472
02:05:39|0.040486
02:05:40|0.040486
02:05:42|0.040486
02:05:42|0.040486
02:05:43|0.040492
02:05:45|0.040492
02:05:46|0.040492
02:05:46|0.040492
02:05:47|0.040492
02:05:48|0.040492
02:05:50|0.040492
02:05:51|0.040492
02:05:52|0.040492
02:05:53|0.040492
02:05:54|0.040492
02:05:54|0.040512
02:05:56|0.04052
02:05:57|0.040531
02:05:58|0.040531
02:06:00|0.040531
02:06:00|0.040536
02:06:02|0.040545
02:06:03|0.040549
02:06:04|0.040549
02:06:05|0.040549
02:06:05|0.040549
02:06:07|0.040562
02:06:07|0.040562
02:06:09|0.040564
02:06:10|0.04057
02:06:11|0.04057
02:06:12|0.04057
02:06:13|0.040569
02:06:14|0.040569
02:06:15|0.040569
02:06:16|0.040569
02:06:17|0.040569
02:06:18|0.040571
02:06:19|0.040571
02:06:20|0.040571
02:06:21|0.040575
02:06:22|0.040575
02:06:23|0.040575
02:06:24|0.040568
02:06:26|0.040568
02:06:26|0.040568
02:06:27|0.040568
02:06:28|0.040568
02:06:29|0.040569
02:06:30|0.040568
02:06:32|0.040568
02:06:32|0.040568
02:06:34|0.040571
02:06:34|0.040569
02:06:36|0.040569
02:06:36|0.040554
02:06:37|0.040554
02:06:38|0.040554
02:06:39|0.040555
02:06:40|0.040555
02:06:41|0.040555
02:06:42|0.040555
02:06:43|0.040555
02:06:45|0.040555
02:06:45|0.04055
02:06:46|0.04055
02:06:47|0.04055
02:06:48|0.040545
02:06:49|0.040545
02:06:50|0.040545
02:06:52|0.040545
02:06:52|0.040545
02:06:53|0.040555
02:06:54|0.040555
02:06:56|0.040555
02:06:56|0.040555
02:06:57|0.040555
02:06:59|0.040554
02:07:01|0.040562
02:07:02|0.040579
02:07:03|0.04058
02:07:04|0.04058
02:07:06|0.04058
02:07:06|0.04058
02:07:07|0.040594
02:07:08|0.040585
02:07:10|0.040585
02:07:10|0.040585
02:07:11|0.040595
02:07:13|0.040614
02:07:14|0.040614
02:07:14|0.040615
02:07:16|0.040625
02:07:17|0.040625
02:07:18|0.040638
02:07:18|0.040634
02:07:19|0.040615
02:07:20|0.040615
02:07:22|0.040606
02:07:22|0.040606
02:07:23|0.040623
02:07:25|0.040631
02:07:26|0.040631
02:07:27|0.04065
02:07:28|0.04065
02:07:28|0.040648
02:07:30|0.040648
02:07:30|0.040648
02:07:31|0.040632
02:07:33|0.040632
02:07:34|0.040632
02:07:34|0.040632
02:07:36|0.040632
02:07:37|0.040632
02:07:38|0.040632
02:07:38|0.040632
02:07:39|0.040632
02:07:41|0.040632
02:07:41|0.040632
02:07:43|0.040622
02:07:44|0.040622
02:07:45|0.040622
02:07:45|0.040625
02:07:47|0.040622
02:07:47|0.040676
02:07:48|0.040642
02:07:50|0.040651
02:07:51|0.040651
02:07:51|0.040658
02:07:52|0.040659
02:07:54|0.040666
02:07:55|0.040665
02:07:55|0.040662
02:07:57|0.040659
02:07:57|0.040659
02:07:58|0.040664
02:08:01|0.040681
02:08:02|0.040674
02:08:02|0.040674
02:08:04|0.040675
02:08:05|0.040675
02:08:06|0.040659
02:08:07|0.040659
02:08:08|0.040655
02:08:09|0.040655
02:08:10|0.040655
02:08:11|0.040631
02:08:12|0.040648
02:08:13|0.040656
02:08:14|0.040656
02:08:15|0.040656
02:08:16|0.040656
02:08:17|0.040668
02:08:18|0.040668
02:08:19|0.040668
02:08:20|0.040668
02:08:21|0.040668
02:08:23|0.040668
02:08:24|0.040668
02:08:24|0.040668
02:08:26|0.040668
02:08:26|0.040651
02:08:28|0.04074
02:08:28|0.040737
02:08:29|0.040744
02:08:30|0.040744
02:08:31|0.040725
02:08:32|0.040733
02:08:33|0.040733
02:08:34|0.040733
02:08:35|0.040729
02:08:36|0.040744
02:08:37|0.040751
02:08:38|0.040751
02:08:39|0.040747
02:08:40|0.040751
02:08:41|0.040751
02:08:43|0.040747
02:08:43|0.040747
02:08:45|0.040747
02:08:46|0.04075
02:08:46|0.040747
02:08:47|0.040757
02:08:48|0.040758
02:08:49|0.040763
02:08:50|0.040763
02:08:52|0.04078
02:08:53|0.04078
02:08:54|0.04078
02:08:54|0.04078
02:08:56|0.04078
02:08:56|0.04078
02:08:57|0.040798
02:08:58|0.040799
02:08:59|0.040799
02:09:00|0.040799
02:09:02|0.040799
02:09:03|0.040785
02:09:04|0.040784
02:09:05|0.040775
02:09:07|0.040768
02:09:08|0.040763
02:09:08|0.040763
02:09:09|0.040763
02:09:11|0.04078
02:09:11|0.04078
02:09:13|0.04078
02:09:14|0.04078
02:09:14|0.04078
02:09:16|0.04078
02:09:17|0.04078
02:09:18|0.040776
02:09:18|0.0408
02:09:20|0.0408
02:09:21|0.0408
02:09:22|0.0408
02:09:23|0.0408
02:09:24|0.0408
02:09:25|0.0408
02:09:26|0.0408
02:09:27|0.0408
02:09:28|0.0408
02:09:29|0.040795
02:09:30|0.0408
02:09:31|0.0408
02:09:32|0.0408
02:09:33|0.0408
02:09:35|0.040806
02:09:36|0.040808
02:09:36|0.040806
02:09:37|0.040806
02:09:38|0.040802
02:09:40|0.040802
02:09:41|0.040806
02:09:41|0.040802
02:09:42|0.040793
02:09:43|0.040793
02:09:45|0.040793
02:09:46|0.040797
02:09:46|0.040797
02:09:48|0.040797
02:09:48|0.040788
02:09:50|0.040779
02:09:51|0.040779
02:09:52|0.040768
02:09:54|0.040768
02:09:55|0.040768
02:09:55|0.040768
02:09:57|0.040756
02:09:57|0.040756
02:09:58|0.040756
02:09:59|0.040756
02:10:00|0.040753
02:10:02|0.040753
02:10:03|0.040753
02:10:05|0.040753
02:10:06|0.040753
02:10:08|0.040762
02:10:09|0.040762
02:10:10|0.040776
02:10:10|0.040776
02:10:12|0.040776
02:10:13|0.040776
02:10:14|0.040776
02:10:15|0.040776
02:10:16|0.040763
02:10:17|0.040776
02:10:18|0.040776
02:10:19|0.040776
02:10:20|0.040776
02:10:21|0.040807
02:10:22|0.040807
02:10:23|0.040807
02:10:27|0.040807
02:10:28|0.040806
02:10:29|0.040806
02:10:30|0.040805
02:10:31|0.040803
02:10:32|0.040803
02:10:33|0.040806
02:10:34|0.040806
02:10:35|0.040806
02:10:36|0.040806
02:10:37|0.040806
02:10:38|0.040806
02:10:39|0.040806
02:10:40|0.040803
02:10:42|0.040803
02:10:42|0.040802
02:10:43|0.040802
02:10:44|0.04079
02:10:45|0.04079
02:10:46|0.04079
02:10:47|0.040788
02:10:49|0.040788
02:10:50|0.040788
02:10:51|0.040788
02:10:52|0.040788
02:10:52|0.040784
02:10:54|0.040784
02:10:54|0.040777
02:10:56|0.040777
02:10:56|0.040777
02:10:58|0.040777
02:10:58|0.040768
02:11:00|0.040768
02:11:01|0.040765
02:11:01|0.040763
02:11:04|0.040758
02:11:05|0.040758
02:11:06|0.040752
02:11:06|0.040736
02:11:07|0.040722
02:11:08|0.040722
02:11:10|0.040722
02:11:11|0.040716
02:11:12|0.040716
02:11:12|0.040723
02:11:14|0.040723
02:11:14|0.040723
02:11:16|0.040723
02:11:18|0.040723
02:11:19|0.040723
02:11:20|0.040737
02:11:21|0.040737
02:11:22|0.040737
02:11:23|0.040737
02:11:23|0.040737
02:11:25|0.040737
02:11:26|0.040737
02:11:27|0.040737
02:11:28|0.040731
02:11:29|0.040731
02:11:30|0.040731
02:11:32|0.040734
02:11:33|0.040734
02:11:34|0.040731
02:11:35|0.040722
02:11:36|0.040718
02:11:37|0.040718
02:11:38|0.040718
02:11:39|0.040715
02:11:40|0.040724
02:11:41|0.040724
02:11:42|0.040735
02:11:43|0.040735
02:11:44|0.040735
02:11:45|0.040735
02:11:46|0.040735
02:11:47|0.040759
02:11:48|0.040759
02:11:49|0.040759
02:11:50|0.040759
02:11:51|0.040759
02:11:52|0.040759
02:11:54|0.040759
02:11:54|0.040759
02:11:55|0.040759
02:11:56|0.040774
02:11:57|0.040774
02:11:58|0.040774
02:11:59|0.04078
02:12:01|0.04078
02:12:01|0.040785
02:12:03|0.040787
02:12:05|0.040808
02:12:06|0.040808
02:12:07|0.040808
02:12:08|0.040808
02:12:09|0.040808
02:12:10|0.040808
02:12:11|0.040808
02:12:12|0.040808
02:12:13|0.040791
02:12:14|0.040785
02:12:15|0.040785
02:12:16|0.040788
02:12:17|0.040788
02:12:18|0.040788
02:12:19|0.040788
02:12:20|0.040769
02:12:21|0.040788
02:12:22|0.040788
02:12:23|0.040788
02:12:24|0.040788
02:12:25|0.040788
02:12:26|0.040788
02:12:27|0.040788
02:12:28|0.040788
02:12:29|0.040788
02:12:30|0.040788
02:12:31|0.040788
02:12:32|0.040788
02:12:33|0.040788
02:12:34|0.040788
02:12:36|0.040788
02:12:37|0.040788
02:12:37|0.040776
02:12:38|0.040776
02:12:39|0.040766
02:12:41|0.040766
02:12:42|0.040766
02:12:43|0.040766
02:12:44|0.040766
02:12:44|0.040766
02:12:46|0.040766
02:12:46|0.040766
02:12:47|0.040766
02:12:48|0.040766
02:12:50|0.040765
02:12:50|0.040765
02:12:51|0.040765
02:12:52|0.040765
02:12:53|0.040765
02:12:54|0.040765
02:12:55|0.040765
02:12:57|0.040765
02:12:57|0.040765
02:12:58|0.040765
02:12:59|0.040822
02:13:00|0.040805
02:13:01|0.040805
02:13:02|0.040805
02:13:04|0.040805
02:13:04|0.04077
02:13:06|0.040786
02:13:07|0.040786
02:13:08|0.040786
02:13:09|0.040786
02:13:10|0.040786
02:13:11|0.040786
02:13:12|0.040786
02:13:13|0.040786
02:13:14|0.040786
02:13:16|0.040795
02:13:17|0.040795
02:13:18|0.040795
02:13:19|0.040823
02:13:20|0.040818
02:13:21|0.040818
02:13:22|0.040818
02:13:23|0.040818
02:13:24|0.040818
02:13:25|0.040818
02:13:26|0.040818
02:13:27|0.040818
02:13:28|0.040818
02:13:30|0.040818
02:13:30|0.040818
02:13:31|0.04081
02:13:33|0.04081
02:13:33|0.04081
02:13:34|0.040818
02:13:35|0.040818
02:13:37|0.040818
02:13:37|0.040818
02:13:39|0.040818
02:13:39|0.040818
02:13:40|0.040825
02:13:42|0.040824
02:13:42|0.040824
02:13:43|0.040824
02:13:45|0.040824
02:13:45|0.040821
02:13:46|0.040821
02:13:47|0.040831
02:13:48|0.040831
02:13:50|0.040831
02:13:50|0.040831
02:13:51|0.040831
02:13:52|0.040831
02:13:54|0.040831
02:13:54|0.040831
02:13:55|0.040831
02:13:57|0.040831
02:13:57|0.040831
02:13:58|0.040831
02:13:59|0.040831
02:14:01|0.040825
02:14:02|0.040825
02:14:02|0.040817
02:14:04|0.040817
02:14:05|0.040817
02:14:06|0.040817
02:14:07|0.040817
02:14:08|0.040817
02:14:10|0.040817
02:14:10|0.04081
02:14:11|0.040811
02:14:12|0.040811
02:14:14|0.040811
02:14:14|0.040811
02:14:15|0.040811
02:14:16|0.040812
02:14:17|0.040812
02:14:18|0.040815
02:14:20|0.040815
02:14:21|0.040815
02:14:22|0.040815
02:14:22|0.040815
02:14:24|0.040815
02:14:24|0.040815
02:14:26|0.040815
02:14:27|0.040815
02:14:27|0.040818
02:14:28|0.040818
02:14:29|0.040818
02:14:30|0.040821
02:14:31|0.040827
02:14:32|0.040827
02:14:34|0.040827
02:14:35|0.040827
02:14:36|0.040845
02:14:37|0.040845
02:14:38|0.040844
02:14:39|0.040844
02:14:40|0.040844
02:14:41|0.040844
02:14:42|0.040844
02:14:43|0.040835
02:14:44|0.040826
02:14:45|0.040826
02:14:46|0.040822
02:14:47|0.04083
02:14:48|0.04083
02:14:49|0.04083
02:14:50|0.04083
02:14:51|0.04083
02:14:52|0.04083
02:14:53|0.04083
02:14:54|0.04083
02:14:55|0.04083
02:14:57|0.040826
02:14:57|0.040837
02:14:58|0.040837
02:14:59|0.040837
02:15:01|0.040837
02:15:02|0.040837
02:15:02|0.040837
02:15:04|0.04083
02:15:04|0.040832
02:15:06|0.040832
02:15:07|0.040828
02:15:07|0.040831
02:15:08|0.040831
02:15:10|0.040831
02:15:10|0.040831
02:15:11|0.040827
02:15:13|0.040801
02:15:14|0.040801
02:15:15|0.040801
02:15:16|0.040801
02:15:17|0.0408
02:15:19|0.040801
02:15:19|0.0408
02:15:21|0.0408
02:15:21|0.0408
02:15:23|0.0408
02:15:23|0.040779
02:15:24|0.040779
02:15:25|0.040779
02:15:26|0.040776
02:15:27|0.040801
02:15:28|0.040801
02:15:29|0.040801
02:15:30|0.040801
02:15:32|0.040796
02:15:32|0.040796
02:15:34|0.040796
02:15:34|0.040796
02:15:36|0.040796
02:15:37|0.040796
02:15:37|0.040796
02:15:38|0.040796
02:15:39|0.040796
02:15:41|0.040796
02:15:42|0.040796
02:15:43|0.040767
02:15:44|0.040767
02:15:45|0.04078
02:15:46|0.04078
02:15:47|0.04078
02:15:48|0.04078
02:15:49|0.04078
02:15:50|0.040767
02:15:51|0.040767
02:15:52|0.040767
02:15:53|0.040767
02:15:54|0.040767
02:15:55|0.040782
02:15:56|0.040781
02:15:58|0.040798
02:15:58|0.040798
02:15:59|0.040798
02:16:01|0.040798
02:16:02|0.040804
02:16:02|0.040811
02:16:03|0.040779
02:16:05|0.040775
02:16:05|0.040775
02:16:07|0.040768
02:16:09|0.040768
02:16:10|0.040773
02:16:11|0.04077
02:16:11|0.04077
02:16:13|0.040797
02:16:14|0.040797
02:16:15|0.040797
02:16:15|0.040797
02:16:17|0.040797
02:16:17|0.040797
02:16:19|0.040797
02:16:20|0.040788
02:16:21|0.040788
02:16:22|0.040788
02:16:23|0.040788
02:16:24|0.040788
02:16:25|0.040788
02:16:26|0.040788
02:16:27|0.040788
02:16:28|0.040736
02:16:29|0.04074
02:16:30|0.040734
02:16:31|0.040734
02:16:32|0.040734
02:16:33|0.040733
02:16:34|0.040737
02:16:35|0.040737
02:16:36|0.040759
02:16:37|0.040763
02:16:38|0.040766
02:16:39|0.040772
02:16:40|0.040772
02:16:41|0.040772
02:16:42|0.040772
02:16:43|0.040772
02:16:44|0.040772
02:16:45|0.040776
02:16:46|0.040776
02:16:47|0.040788
02:16:48|0.040788
02:16:49|0.040788
02:16:50|0.040781
02:16:51|0.04078
02:16:52|0.04078
02:16:53|0.04078
02:16:54|0.04078
02:16:55|0.040762
02:16:56|0.040762
02:16:57|0.040807
02:16:58|0.040776
02:16:59|0.040776
02:17:00|0.040776
02:17:01|0.040776
02:17:03|0.040776
02:17:03|0.04076
02:17:04|0.040747
02:17:05|0.040736
02:17:06|0.040736
02:17:08|0.040736
02:17:09|0.040736
02:17:11|0.040731
02:17:12|0.040719
02:17:13|0.040719
02:17:14|0.040719
02:17:15|0.040719
02:17:16|0.040708
02:17:17|0.040705
02:17:18|0.0407
02:17:19|0.0407
02:17:20|0.0407
02:17:21|0.0407
02:17:23|0.0407
02:17:24|0.040719
02:17:25|0.040719
02:17:26|0.040719
02:17:27|0.040719
02:17:28|0.040727
02:17:29|0.040727
02:17:30|0.040727
02:17:31|0.040727
02:17:32|0.040751
02:17:34|0.040751
02:17:34|0.040746
02:17:36|0.040736
02:17:36|0.040736
02:17:37|0.040736
02:17:38|0.040736
02:17:39|0.040736
02:17:41|0.04073
02:17:42|0.04073
02:17:43|0.04073
02:17:44|0.040718
02:17:45|0.040715
02:17:46|0.040715
02:17:47|0.040715
02:17:48|0.040693
02:17:49|0.040693
02:17:50|0.040691
02:17:51|0.040691
02:17:52|0.040691
02:17:53|0.040692
02:17:54|0.040692
02:17:55|0.040692
02:17:57|0.040692
02:17:58|0.0407
02:17:58|0.040686
02:18:00|0.040686
02:18:01|0.040686
02:18:01|0.040686
02:18:03|0.040686
02:18:03|0.040686
02:18:04|0.040686
02:18:06|0.040686
02:18:06|0.040686
02:18:08|0.040686
02:18:09|0.040686
02:18:10|0.040686
02:18:11|0.040686
02:18:13|0.040672
02:18:14|0.040677
02:18:15|0.040677
02:18:15|0.040684
02:18:17|0.040688
02:18:17|0.040684
02:18:18|0.04068
02:18:20|0.04068
02:18:20|0.040655
02:18:21|0.040656
02:18:22|0.040656
02:18:23|0.040656
02:18:24|0.040633
02:18:25|0.040613
02:18:27|0.04064
02:18:28|0.040636
02:18:28|0.040636
02:18:29|0.040635
02:18:30|0.040632
02:18:32|0.040632
02:18:32|0.040636
02:18:34|0.040636
02:18:34|0.040636
02:18:35|0.040636
02:18:36|0.040633
02:18:38|0.040633
02:18:39|0.040633
02:18:40|0.040633
02:18:41|0.040629
02:18:42|0.040651
02:18:44|0.040661
02:18:44|0.040661
02:18:45|0.040661
02:18:47|0.040661
02:18:48|0.040661
02:18:49|0.040619
02:18:50|0.040619
02:18:51|0.040619
02:18:52|0.040616
02:18:53|0.040631
02:18:54|0.040631
02:18:55|0.040631
02:18:56|0.040631
02:18:57|0.040631
02:18:58|0.040631
02:18:59|0.040631
02:19:00|0.040631
02:19:01|0.040631
02:19:02|0.040631
02:19:03|0.040625
02:19:04|0.040566
02:19:05|0.040618
02:19:06|0.040612
02:19:07|0.040614
02:19:08|0.040614
02:19:09|0.040614
02:19:10|0.040614
02:19:12|0.040614
02:19:13|0.040637
02:19:14|0.040637
02:19:14|0.040629
02:19:16|0.040629
02:19:17|0.040629
02:19:18|0.040629
02:19:19|0.040629
02:19:20|0.040629
02:19:21|0.040629
02:19:22|0.040629
02:19:23|0.040629
02:19:24|0.040631
02:19:25|0.040631
02:19:27|0.040631
02:19:28|0.040648
02:19:29|0.040648
02:19:30|0.040648
02:19:30|0.040648
02:19:31|0.040648
02:19:32|0.040656
02:19:33|0.040673
02:19:34|0.040664
02:19:35|0.040664
02:19:37|0.040664
02:19:38|0.040664
02:19:38|0.040664
02:19:39|0.040664
02:19:40|0.040664
02:19:41|0.040664
02:19:43|0.040664
02:19:43|0.04063
02:19:44|0.04063
02:19:45|0.04063
02:19:46|0.04063
02:19:47|0.04063
02:19:49|0.04063
02:19:49|0.04063
02:19:51|0.04063
02:19:51|0.040652
02:19:52|0.040652
02:19:54|0.040652
02:19:56|0.040652
02:19:56|0.040652
02:19:58|0.040652
02:19:58|0.040652
02:20:00|0.040652
02:20:00|0.040652
02:20:01|0.040663
02:20:02|0.040694
02:20:04|0.040694
02:20:04|0.040694
02:20:05|0.0407
02:20:06|0.040716
02:20:07|0.04072
02:20:08|0.040721
02:20:09|0.040712
02:20:11|0.0407
02:20:11|0.0407
02:20:12|0.040697
02:20:13|0.040697
02:20:14|0.040697
02:20:20|0.040701
02:20:20|0.0407
02:20:21|0.0407
02:20:22|0.0407
02:20:24|0.040701
02:20:25|0.040701
02:20:25|0.040701
02:20:27|0.040695
02:20:28|0.040695
02:20:29|0.040695
02:20:29|0.040695
02:20:31|0.040695
02:20:32|0.040695
02:20:33|0.040695
02:20:34|0.04068
02:20:35|0.040668
02:20:36|0.040668
02:20:37|0.040651
02:20:38|0.040651
02:20:40|0.040651
02:20:40|0.04064
02:20:41|0.040631
02:20:42|0.040614
02:20:43|0.040616
02:20:44|0.040617
02:20:45|0.040622
02:20:46|0.040622
02:20:47|0.040622
02:20:48|0.040622
02:20:49|0.040588
02:20:50|0.040588
02:20:51|0.040588
02:20:52|0.040588
02:20:53|0.040588
02:20:54|0.040607
02:20:56|0.040607
02:20:57|0.040607
02:20:57|0.040607
02:20:59|0.040556
02:20:59|0.040556
02:21:00|0.040556
02:21:01|0.040556
02:21:02|0.040588
02:21:03|0.040588
02:21:05|0.040588
02:21:05|0.040589
02:21:07|0.040589
02:21:08|0.040557
02:21:09|0.040558
02:21:10|0.040546
02:21:11|0.040537
02:21:11|0.040529
02:21:14|0.04053
02:21:14|0.04053
02:21:16|0.04053
02:21:16|0.04053
02:21:17|0.04053
02:21:18|0.040539
02:21:19|0.040539
02:21:21|0.040566
02:21:21|0.040566
02:21:23|0.040566
02:21:24|0.040566
02:21:25|0.040566
02:21:25|0.040566
02:21:27|0.040566
02:21:27|0.040566
02:21:28|0.040553
02:21:30|0.040553
02:21:31|0.040553
02:21:31|0.040585
02:21:32|0.040585
02:21:34|0.040585
02:21:34|0.040585
02:21:35|0.040585
02:21:37|0.040585
02:21:38|0.040585
02:21:39|0.040598
02:21:40|0.040598
02:21:41|0.040598
02:21:42|0.040598
02:21:43|0.040598
02:21:44|0.040598
02:21:45|0.040598
02:21:46|0.040598
02:21:47|0.040598
02:21:48|0.040598
02:21:49|0.040598
02:21:50|0.040598
02:21:51|0.040598
02:21:52|0.040598
02:21:53|0.0406
02:21:54|0.0406
02:21:56|0.0406
02:21:56|0.040589
02:21:57|0.040587
02:21:58|0.040587
02:22:00|0.040587
02:22:00|0.040587
02:22:01|0.040576
02:22:02|0.040576
02:22:03|0.040576
02:22:04|0.040576
02:22:05|0.040576
02:22:07|0.040567
02:22:07|0.040567
02:22:08|0.040559
02:22:09|0.040559
02:22:10|0.040559
02:22:11|0.040559
02:22:12|0.040523
02:22:14|0.040516
02:22:16|0.040516
02:22:16|0.04052
02:22:17|0.04052
02:22:19|0.04052
02:22:19|0.04052
02:22:20|0.04052
02:22:22|0.040516
02:22:23|0.040515
02:22:24|0.040514
02:22:24|0.040514
02:22:25|0.040514
02:22:26|0.040514
02:22:28|0.040514
02:22:28|0.040501
02:22:30|0.040501
02:22:31|0.040491
02:22:32|0.04049
02:22:32|0.04049
02:22:34|0.04049
02:22:34|0.04049
02:22:35|0.04049
02:22:37|0.04049
02:22:38|0.040475
02:22:39|0.04047
02:22:39|0.040466
02:22:40|0.04046
02:22:42|0.04046
02:22:43|0.040469
02:22:43|0.040487
02:22:45|0.040487
02:22:46|0.040469
02:22:47|0.040472
02:22:48|0.040438
02:22:49|0.040438
02:22:50|0.040438
02:22:51|0.040438
02:22:52|0.040434
02:22:53|0.040434
02:22:54|0.040434
02:22:55|0.040434
02:22:56|0.040434
02:22:57|0.040434
02:22:58|0.040429
02:22:59|0.040427
02:23:00|0.040417
02:23:01|0.040417
02:23:02|0.04043
02:23:03|0.040432
02:23:04|0.040427
02:23:05|0.040422
02:23:06|0.040422
02:23:07|0.040422
02:23:08|0.040445
02:23:09|0.040456
02:23:10|0.040456
02:23:11|0.040456
02:23:13|0.040456
02:23:13|0.040456
02:23:15|0.040456
02:23:15|0.040456
02:23:17|0.04048
02:23:18|0.04048
02:23:18|0.04048
02:23:19|0.040454
02:23:21|0.040454
02:23:21|0.040454
02:23:23|0.040456
02:23:24|0.040456
02:23:25|0.040456
02:23:26|0.040456
02:23:27|0.040456
02:23:28|0.040456
02:23:29|0.040454
02:23:30|0.040454
02:23:31|0.040454
02:23:32|0.040454
02:23:33|0.040454
02:23:34|0.040454
02:23:35|0.040454
02:23:36|0.040454
02:23:37|0.040453
02:23:38|0.040453
02:23:39|0.040453
02:23:40|0.040457
02:23:41|0.040457
02:23:42|0.040457
02:23:43|0.040457
02:23:44|0.040457
02:23:45|0.040474
02:23:46|0.040458
02:23:47|0.040458
02:23:48|0.040458
02:23:49|0.040458
02:23:50|0.040471
02:23:51|0.040471
02:23:52|0.040471
02:23:53|0.040471
02:23:54|0.040471
02:23:55|0.040471
02:23:56|0.040471
02:23:58|0.040471
02:23:58|0.040471
02:23:59|0.040471
02:24:00|0.040471
02:24:01|0.040471
02:24:02|0.040471
02:24:03|0.04049
02:24:04|0.04049
02:24:05|0.04049
02:24:06|0.04049
02:24:07|0.04049
02:24:08|0.040504
02:24:09|0.040504
02:24:10|0.040504
02:24:11|0.040504
02:24:12|0.040504
02:24:14|0.040504
02:24:14|0.040505
02:24:15|0.040505
02:24:16|0.04052
02:24:18|0.04052
02:24:18|0.040527
02:24:20|0.04054
02:24:21|0.04054
02:24:22|0.04054
02:24:23|0.040552
02:24:24|0.040546
02:24:26|0.040535
02:24:26|0.040533
02:24:27|0.040533
02:24:28|0.040542
02:24:29|0.040542
02:24:30|0.040542
02:24:32|0.040542
02:24:33|0.040542
02:24:34|0.040542
02:24:34|0.040542
02:24:36|0.040542
02:24:37|0.040542
02:24:38|0.040542
02:24:39|0.040542
02:24:40|0.040542
02:24:40|0.040554
02:24:41|0.040554
02:24:43|0.040554
02:24:43|0.040554
02:24:45|0.040554
02:24:46|0.040554
02:24:47|0.040554
02:24:48|0.040576
02:24:49|0.040571
02:24:50|0.040571
02:24:50|0.040571
02:24:52|0.040571
02:24:52|0.040584
02:24:54|0.040584
02:24:54|0.040584
02:24:55|0.040584
02:24:57|0.040584
02:24:58|0.040567
02:24:59|0.040587
02:25:00|0.040587
02:25:01|0.040587
02:25:02|0.040587
02:25:03|0.040587
02:25:04|0.040587
02:25:05|0.040581
02:25:06|0.040583
02:25:07|0.040582
02:25:08|0.040582
02:25:09|0.040582
02:25:10|0.040582
02:25:11|0.040581
02:25:12|0.040581
02:25:13|0.040581
02:25:14|0.040581
02:25:15|0.04059
02:25:16|0.040584
02:25:18|0.040584
02:25:18|0.040584
02:25:20|0.040584
02:25:22|0.0406
02:25:23|0.0406
02:25:25|0.0406
02:25:25|0.040581
02:25:27|0.040584
02:25:28|0.040606
02:25:29|0.040606
02:25:30|0.040606
02:25:31|0.040592
02:25:33|0.040592
02:25:33|0.040592
02:25:34|0.040592
02:25:35|0.040592
02:25:36|0.040592
02:25:37|0.040573
02:25:38|0.040573
02:25:39|0.040573
02:25:40|0.040573
02:25:42|0.040544
02:25:43|0.040544
02:25:44|0.040544
02:25:45|0.040549
02:25:46|0.040549
02:25:47|0.040549
02:25:48|0.040549
02:25:49|0.040577
02:25:50|0.040577
02:25:51|0.040577
02:25:52|0.040577
02:25:53|0.04058
02:25:54|0.04058
02:25:55|0.040584
02:25:56|0.040584
02:25:57|0.040584
02:25:58|0.040585
02:25:59|0.040585
02:26:00|0.040585
02:26:01|0.040578
02:26:02|0.040578
02:26:03|0.040578
02:26:04|0.040578
02:26:05|0.040578
02:26:06|0.040578
02:26:07|0.040578
02:26:08|0.040578
02:26:10|0.040578
02:26:10|0.040578
02:26:11|0.040609
02:26:12|0.040609
02:26:13|0.040611
02:26:14|0.040614
02:26:15|0.040614
02:26:16|0.040614
02:26:17|0.040614
02:26:19|0.040614
02:26:19|0.040614
02:26:21|0.040616
02:26:21|0.040627
02:26:22|0.04064
02:26:23|0.04064
02:26:24|0.04064
02:26:25|0.04064
02:26:26|0.04064
02:26:27|0.040654
02:26:29|0.040654
02:26:30|0.040648
02:26:31|0.040648
02:26:32|0.0406
02:26:33|0.040651
02:26:34|0.040651
02:26:35|0.040651
02:26:36|0.040634
02:26:37|0.040642
02:26:38|0.040653
02:26:39|0.040653
02:26:41|0.040653
02:26:41|0.040653
02:26:43|0.040653
02:26:43|0.040628
02:26:45|0.040628
02:26:45|0.040614
02:26:46|0.040614
02:26:48|0.040614
02:26:48|0.040614
02:26:49|0.040614
02:26:50|0.040614
02:26:55|0.040614
02:26:56|0.0406
02:26:57|0.0406
02:26:58|0.0406
02:26:59|0.0406
02:27:00|0.0406
02:27:01|0.0406
02:27:02|0.040609
02:27:03|0.040609
02:27:04|0.040609
02:27:05|0.040609
02:27:06|0.040609
02:27:07|0.040609
02:27:08|0.040626
02:27:09|0.040626
02:27:10|0.040626
02:27:11|0.040642
02:27:12|0.040642
02:27:13|0.040638
02:27:14|0.040638
02:27:15|0.040638
02:27:16|0.040622
02:27:17|0.040622
02:27:18|0.040622
02:27:19|0.040622
02:27:20|0.040622
02:27:21|0.040628
02:27:22|0.040628
02:27:24|0.040628
02:27:24|0.040598
02:27:25|0.040598
02:27:26|0.040598
02:27:27|0.040622
02:27:28|0.040622
02:27:30|0.040622
02:27:31|0.040619
02:27:31|0.040619
02:27:33|0.040631
02:27:34|0.040631
02:27:34|0.040631
02:27:35|0.040631
02:27:36|0.040627
02:27:38|0.040627
02:27:38|0.040627
02:27:41|0.04063
02:27:41|0.040625
02:27:42|0.040625
02:27:44|0.040625
02:27:44|0.040625
02:27:45|0.040625
02:27:47|0.040625
02:27:48|0.040625
02:27:49|0.040633
02:27:50|0.040633
02:27:51|0.040633
02:27:52|0.040619
02:27:52|0.040619
02:27:53|0.040619
02:27:55|0.040619
02:27:56|0.040641
02:27:57|0.040648
02:27:59|0.040661
02:27:59|0.040656
02:28:00|0.040656
02:28:01|0.040656
02:28:02|0.040656
02:28:04|0.040654
02:28:04|0.040654
02:28:05|0.040645
02:28:07|0.040645
02:28:07|0.040645
02:28:08|0.040645
02:28:10|0.040645
02:28:11|0.040645
02:28:11|0.040641
02:28:12|0.040641
02:28:13|0.040641
02:28:14|0.040641
02:28:15|0.040641
02:28:17|0.040641
02:28:17|0.040641
02:28:18|0.040641
02:28:19|0.040604
02:28:21|0.040604
02:28:21|0.040604
02:28:23|0.040604
02:28:24|0.040604
02:28:25|0.040604
02:28:26|0.040604
02:28:28|0.040625
02:28:28|0.04062
02:28:29|0.04062
02:28:31|0.04062
02:28:32|0.040614
02:28:32|0.040614
02:28:34|0.0406
02:28:35|0.040592
02:28:36|0.040592
02:28:37|0.040579
02:28:38|0.040579
02:28:39|0.040588
02:28:40|0.04058
02:28:41|0.040576
02:28:42|0.040576
02:28:43|0.040576
02:28:45|0.040576
02:28:46|0.040567
02:28:46|0.040567
02:28:48|0.040567
02:28:49|0.040567
02:28:49|0.040567
02:28:50|0.040567
02:28:51|0.040567
02:28:52|0.040567
02:28:53|0.040567
02:28:54|0.040543
02:28:56|0.040542
02:28:56|0.040542
02:28:57|0.040542
02:28:58|0.040542
02:29:00|0.040542
02:29:00|0.040541
02:29:01|0.040541
02:29:02|0.040541
02:29:04|0.040541
02:29:04|0.040541
02:29:05|0.040541
02:29:07|0.040534
02:29:07|0.040534
02:29:09|0.040534
02:29:10|0.040527
02:29:10|0.040527
02:29:11|0.040527
02:29:13|0.040527
02:29:13|0.040527
02:29:14|0.040527
02:29:15|0.040527
02:29:16|0.040527
02:29:17|0.040527
02:29:19|0.040511
02:29:20|0.040508
02:29:20|0.040508
02:29:22|0.040501
02:29:23|0.04052
02:29:24|0.04052
02:29:25|0.04052
02:29:27|0.040485
02:29:29|0.040485
02:29:29|0.040485
02:29:30|0.040478
02:29:32|0.040478
02:29:32|0.040511
02:29:34|0.040521
02:29:35|0.040521
02:29:36|0.040521
02:29:37|0.040521
02:29:38|0.040521
02:29:39|0.040512
02:29:43|0.040512
02:29:43|0.040512
02:29:45|0.040512
02:29:46|0.040512
02:29:47|0.040512
02:29:48|0.040528
02:29:49|0.040536
02:29:50|0.040536
02:29:51|0.040536
02:29:52|0.040536
02:29:53|0.040536
02:29:54|0.040536
02:29:56|0.040536
02:29:57|0.040536
02:29:58|0.040536
02:30:00|0.040536
02:30:01|0.040536
02:30:03|0.040526
02:30:04|0.040526
02:30:05|0.040526
02:30:05|0.040526
02:30:08|0.040526
02:30:08|0.040556
02:30:09|0.040559
02:30:11|0.040559
02:30:11|0.040559
02:30:12|0.040559
02:30:14|0.040559
02:30:15|0.040547
02:30:16|0.040547
02:30:17|0.040547
02:30:17|0.040547
02:30:18|0.040547
02:30:19|0.040547
02:30:21|0.040559
02:30:22|0.040559
02:30:23|0.040576
02:30:24|0.040576
02:30:24|0.040576
02:30:25|0.040576
02:30:27|0.040576
02:30:28|0.040576
02:30:29|0.040534
02:30:30|0.0405
02:30:31|0.040494
02:30:31|0.040475
02:30:33|0.040465
02:30:34|0.040464
02:30:36|0.040447
02:30:36|0.040447
02:30:37|0.04045
02:30:38|0.04045
02:30:39|0.040465
02:30:40|0.040473
02:30:41|0.040473
02:30:42|0.040473
02:30:43|0.040473
02:30:45|0.040462
02:30:46|0.040462
02:30:46|0.040462
02:30:47|0.040462
02:30:48|0.040462
02:30:50|0.040462
02:30:50|0.04048
02:30:51|0.04048
02:30:52|0.04048
02:30:53|0.040486
02:30:54|0.040486
02:30:55|0.040477
02:30:56|0.040477
02:30:57|0.040477
02:30:58|0.040477
02:30:59|0.040477
02:31:00|0.040477
02:31:01|0.040493
02:31:02|0.040493
02:31:03|0.040493
02:31:05|0.040493
02:31:06|0.040493
02:31:07|0.040493
02:31:08|0.040493
02:31:09|0.040493
02:31:10|0.040527
02:31:11|0.040527
02:31:12|0.04052
02:31:13|0.040503
02:31:14|0.040496
02:31:15|0.040483
02:31:16|0.040474
02:31:17|0.040466
02:31:18|0.040466
02:31:19|0.040466
02:31:20|0.040479
02:31:21|0.040479
02:31:22|0.040479
02:31:23|0.040479
02:31:24|0.040479
02:31:25|0.040479
02:31:26|0.040479
02:31:27|0.040479
02:31:28|0.040498
02:31:29|0.040498
02:31:30|0.040498
02:31:31|0.040498
02:31:32|0.040498
02:31:33|0.040497
02:31:34|0.040497
02:31:35|0.040494
02:31:36|0.040494
02:31:37|0.040494
02:31:38|0.040494
02:31:39|0.040494
02:31:40|0.040494
02:31:41|0.040494
02:31:42|0.040506
02:31:43|0.040506
02:31:44|0.040509
02:31:45|0.040509
02:31:46|0.040524
02:31:47|0.040524
02:31:48|0.040532
02:31:49|0.040532
02:31:50|0.040549
02:31:51|0.040549
02:31:53|0.040549
02:31:54|0.040544
02:31:54|0.040544
02:31:55|0.040544
02:31:56|0.040544
02:31:57|0.040544
02:31:58|0.040548
02:32:00|0.040553
02:32:01|0.040553
02:32:03|0.040553
02:32:03|0.040553
02:32:04|0.040567
02:32:05|0.040553
02:32:07|0.040541
02:32:08|0.040541
02:32:09|0.040533
02:32:09|0.040533
02:32:11|0.040529
02:32:12|0.040529
02:32:13|0.040507
02:32:14|0.040512
02:32:15|0.040512
02:32:16|0.040512
02:32:18|0.040512
02:32:18|0.040512
02:32:19|0.040512
02:32:20|0.040512
02:32:22|0.040512
02:32:23|0.040512
02:32:24|0.040512
02:32:25|0.040512
02:32:26|0.040512
02:32:27|0.040554
02:32:28|0.040554
02:32:29|0.040556
02:32:30|0.040556
02:32:31|0.040556
02:32:32|0.040556
02:32:33|0.040556
02:32:34|0.040543
02:32:35|0.040543
02:32:36|0.040543
02:32:37|0.040535
02:32:38|0.040516
02:32:39|0.040528
02:32:40|0.040528
02:32:41|0.040528
02:32:42|0.040512
02:32:43|0.040507
02:32:44|0.040488
02:32:45|0.040488
02:32:46|0.040488
02:32:47|0.040468
02:32:48|0.040468
02:32:49|0.040468
02:32:50|0.040468
02:32:51|0.040468
02:32:52|0.040468
02:32:53|0.040468
02:32:54|0.040448
02:32:55|0.040448
02:32:56|0.040448
02:32:58|0.040448
02:32:58|0.040448
02:32:59|0.040448
02:33:01|0.040441
02:33:02|0.040441
02:33:02|0.040441
02:33:05|0.040427
02:33:05|0.040427
02:33:07|0.040427
02:33:08|0.040427
02:33:09|0.040426
02:33:10|0.04042
02:33:11|0.04042
02:33:11|0.040399
02:33:13|0.040417
02:33:13|0.040417
02:33:15|0.040417
02:33:16|0.040419
02:33:17|0.040419
02:33:17|0.040419
02:33:19|0.040395
02:33:20|0.040395
02:33:21|0.040395
02:33:22|0.040408
02:33:23|0.040403
02:33:24|0.040419
02:33:25|0.040425
02:33:26|0.040425
02:33:27|0.040423
02:33:28|0.040423
02:33:29|0.040423
02:33:30|0.040423
02:33:31|0.040433
02:33:32|0.040444
02:33:33|0.040444
02:33:34|0.040448
02:33:35|0.040448
02:33:36|0.040448
02:33:37|0.040454
02:33:38|0.040454
02:33:39|0.040454
02:33:40|0.040454
02:33:41|0.040455
02:33:42|0.040448
02:33:43|0.040448
02:33:44|0.040448
02:33:45|0.040448
02:33:46|0.040415
02:33:47|0.040415
02:33:48|0.040415
02:33:49|0.040415
02:33:50|0.040415
02:33:51|0.040415
02:33:52|0.040415
02:33:53|0.040415
02:33:54|0.040415
02:33:55|0.040415
02:33:56|0.040415
02:33:57|0.040415
02:33:58|0.040415
02:33:59|0.040415
02:34:00|0.040388
02:34:01|0.040388
02:34:03|0.04037
02:34:04|0.040376
02:34:05|0.040376
02:34:05|0.040384
02:34:07|0.040384
02:34:08|0.040392
02:34:09|0.040392
02:34:10|0.040429
02:34:10|0.040429
02:34:11|0.040429
02:34:12|0.040429
02:34:14|0.040429
02:34:14|0.040429
02:34:16|0.040429
02:34:17|0.040429
02:34:18|0.040429
02:34:18|0.040386
02:34:20|0.040386
02:34:21|0.040378
02:34:21|0.040386
02:34:22|0.040394
02:34:24|0.040394
02:34:25|0.040393
02:34:26|0.040393
02:34:27|0.040393
02:34:28|0.040393
02:34:29|0.040374
02:34:30|0.040374
02:34:31|0.040361
02:34:32|0.040361
02:34:33|0.040361
02:34:34|0.040361
02:34:35|0.040361
02:34:36|0.040361
02:34:37|0.04036
02:34:38|0.04036
02:34:39|0.04036
02:34:40|0.04036
02:34:41|0.04036
02:34:42|0.04036
02:34:43|0.04038
02:34:44|0.040361
02:34:45|0.040361
02:34:46|0.040361
02:34:47|0.040361
02:34:48|0.040374
02:34:49|0.040367
02:34:50|0.040377
02:34:51|0.040377
02:34:52|0.040377
02:34:53|0.040377
02:34:54|0.040374
02:34:55|0.040367
02:34:56|0.040377
02:34:57|0.040377
02:34:58|0.040377
02:34:59|0.040377
02:35:00|0.040377
02:35:01|0.040377
02:35:03|0.040377
02:35:05|0.040388
02:35:06|0.040388
02:35:07|0.040388
02:35:07|0.040388
02:35:09|0.040388
02:35:10|0.040377
02:35:10|0.04035
02:35:11|0.040343
02:35:13|0.040343
02:35:14|0.040343
02:35:15|0.040345
02:35:16|0.040345
02:35:17|0.040345
02:35:19|0.040342
02:35:20|0.040338
02:35:20|0.040338
02:35:22|0.040338
02:35:22|0.040338
02:35:23|0.040338
02:35:25|0.040338
02:35:25|0.040349
02:35:27|0.040349
02:35:28|0.040381
02:35:29|0.040384
02:35:29|0.040391
02:35:31|0.040391
02:35:32|0.040391
02:35:33|0.040391
02:35:34|0.040398
02:35:35|0.040398
02:35:36|0.040398
02:35:37|0.040395
02:35:38|0.040395
02:35:39|0.040395
02:35:40|0.040395
02:35:41|0.040395
02:35:42|0.040395
02:35:43|0.040395
02:35:44|0.040395
02:35:45|0.0404
02:35:46|0.0404
02:35:47|0.0404
02:35:48|0.0404
02:35:49|0.040412
02:35:50|0.040412
02:35:51|0.040412
02:35:52|0.040416
02:35:53|0.040409
02:35:54|0.040409
02:35:55|0.040412
02:35:56|0.040412
02:35:57|0.040412
02:35:58|0.040412
02:35:59|0.040412
02:36:00|0.040412
02:36:01|0.040412
02:36:02|0.040415
02:36:03|0.040415
02:36:04|0.040395
02:36:05|0.040375
02:36:06|0.040375
02:36:08|0.040375
02:36:09|0.040375
02:36:10|0.040375
02:36:11|0.040375
02:36:12|0.040367
02:36:13|0.040367
02:36:14|0.040354
02:36:15|0.040354
02:36:16|0.040354
02:36:17|0.040354
02:36:18|0.040354
02:36:19|0.040373
02:36:21|0.040373
02:36:21|0.040373
02:36:22|0.040373
02:36:23|0.040373
02:36:25|0.040373
02:36:25|0.040373
02:36:26|0.040368
02:36:27|0.040368
02:36:29|0.040368
02:36:29|0.040368
02:36:31|0.040368
02:36:32|0.040368
02:36:32|0.040368
02:36:33|0.040327
02:36:34|0.040327
02:36:36|0.040346
02:36:36|0.040346
02:36:37|0.040314
02:36:38|0.04032
02:36:39|0.04032
02:36:41|0.04032
02:36:42|0.04032
02:36:42|0.040332
02:36:44|0.040332
02:36:45|0.040336
02:36:46|0.040336
02:36:46|0.040336
02:36:47|0.040336
02:36:49|0.040352
02:36:50|0.040352
02:36:51|0.040368
02:36:52|0.040361
02:36:53|0.040361
02:36:54|0.040361
02:36:55|0.040361
02:36:56|0.040361
02:36:57|0.040361
02:36:58|0.040361
02:36:59|0.040361
02:37:00|0.040354
02:37:01|0.040337
02:37:02|0.040337
02:37:03|0.040337
02:37:04|0.040337
02:37:05|0.040337
02:37:07|0.040337
02:37:08|0.040337
02:37:09|0.040337
02:37:10|0.040326
02:37:11|0.040327
02:37:12|0.040318
02:37:13|0.040323
02:37:14|0.040323
02:37:15|0.040333
02:37:16|0.040334
02:37:17|0.040334
02:37:18|0.040334
02:37:20|0.040346
02:37:20|0.040331
02:37:22|0.04034
02:37:22|0.04034
02:37:23|0.04034
02:37:24|0.04034
02:37:25|0.04034
02:37:27|0.04034
02:37:27|0.04034
02:37:28|0.04034
02:37:29|0.04034
02:37:30|0.04034
02:37:31|0.04034
02:37:33|0.04034
02:37:34|0.04034
02:37:35|0.04034
02:37:36|0.040353
02:37:37|0.040362
02:37:38|0.040348
02:37:39|0.040363
02:37:40|0.040363
02:37:41|0.040363
02:37:42|0.040363
02:37:43|0.040363
02:37:45|0.040374
02:37:46|0.040374
02:37:47|0.040374
02:37:47|0.040374
02:37:49|0.040374
02:37:49|0.040374
02:37:51|0.040374
02:37:52|0.040374
02:37:53|0.040374
02:37:53|0.040374
02:37:55|0.040374
02:37:56|0.040374
02:37:57|0.040374
02:37:58|0.040374
02:37:58|0.040374
02:37:59|0.040374
02:38:00|0.040374
02:38:02|0.040374
02:38:03|0.040374
02:38:04|0.040359
02:38:05|0.040359
02:38:07|0.040359
02:38:08|0.040359
02:38:08|0.040359
02:38:09|0.04035
02:38:11|0.040346
02:38:12|0.040346
02:38:12|0.040359
02:38:13|0.040374
02:38:14|0.040374
02:38:16|0.040374
02:38:17|0.040386
02:38:18|0.040386
02:38:19|0.040386
02:38:20|0.040386
02:38:21|0.040386
02:38:21|0.040389
02:38:23|0.040398
02:38:24|0.040398
02:38:25|0.040398
02:38:26|0.040415
02:38:26|0.040415
02:38:28|0.040415
02:38:29|0.040415
02:38:30|0.040415
02:38:31|0.040448
02:38:32|0.040452
02:38:33|0.040452
02:38:34|0.040452
02:38:37|0.040451
02:38:38|0.040454
02:38:39|0.040454
02:38:40|0.040454
02:38:41|0.040454
02:38:42|0.040454
02:38:43|0.040444
02:38:44|0.040448
02:38:45|0.040448
02:38:46|0.040448
02:38:47|0.04046
02:38:48|0.04046
02:38:49|0.04046
02:38:50|0.040468
02:38:51|0.040471
02:38:52|0.040471
02:38:53|0.04044
02:38:54|0.04044
02:38:55|0.04044
02:38:56|0.04044
02:38:57|0.04044
02:38:58|0.04044
02:38:59|0.040471
02:39:00|0.040471
02:39:01|0.040468
02:39:02|0.040468
02:39:03|0.040468
02:39:04|0.040468
02:39:05|0.040468
02:39:06|0.040468
02:39:07|0.040415
02:39:08|0.040415
02:39:09|0.040415
02:39:10|0.040415
02:39:11|0.040415
02:39:13|0.040421
02:39:14|0.040428
02:39:14|0.040428
02:39:16|0.040428
02:39:17|0.040471
02:39:18|0.040471
02:39:19|0.040459
02:39:20|0.040459
02:39:20|0.040459
02:39:21|0.040453
02:39:22|0.040453
02:39:24|0.040453
02:39:25|0.040456
02:39:26|0.040456
02:39:27|0.040456
02:39:28|0.04046
02:39:29|0.040472
02:39:30|0.040472
02:39:31|0.040472
02:39:32|0.040472
02:39:33|0.040472
02:39:34|0.040472
02:39:35|0.040472
02:39:36|0.040472
02:39:37|0.040472
02:39:38|0.040468
02:39:39|0.040468
02:39:40|0.040468
02:39:41|0.040468
02:39:42|0.040468
02:39:43|0.040478
02:39:44|0.040478
02:39:45|0.040478
02:39:46|0.040478
02:39:47|0.040478
02:39:48|0.040478
02:39:49|0.040478
02:39:50|0.040473
02:39:51|0.040473
02:39:52|0.040473
02:39:53|0.040475
02:39:54|0.040485
02:39:55|0.040478
02:39:56|0.040478
02:39:57|0.040478
02:39:58|0.040484
02:39:59|0.040484
02:40:00|0.040484
02:40:01|0.040484
02:40:03|0.040485
02:40:03|0.040496
02:40:04|0.040496
02:40:05|0.0405
02:40:06|0.0405
02:40:07|0.040503
02:40:08|0.040503
02:40:10|0.040503
02:40:11|0.040503
02:40:12|0.040528
02:40:13|0.040528
02:40:14|0.040553
02:40:15|0.040553
02:40:16|0.040561
02:40:17|0.04057
02:40:18|0.04057
02:40:19|0.040579
02:40:20|0.040579
02:40:21|0.040582
02:40:22|0.040582
02:40:23|0.040588
02:40:24|0.040601
02:40:26|0.040602
02:40:27|0.040602
02:40:28|0.040602
02:40:28|0.040602
02:40:30|0.040611
02:40:31|0.040611
02:40:32|0.040611
02:40:32|0.040596
02:40:34|0.040596
02:40:35|0.040596
02:40:36|0.040581
02:40:37|0.040581
02:40:38|0.040565
02:40:39|0.040573
02:40:40|0.040573
02:40:41|0.04056
02:40:42|0.04056
02:40:43|0.040569
02:40:44|0.040569
02:40:45|0.040569
02:40:47|0.040562
02:40:48|0.040562
02:40:48|0.040572
02:40:49|0.040572
02:40:50|0.04056
02:40:52|0.04056
02:40:52|0.04055
02:40:53|0.04055
02:40:54|0.04055
02:40:55|0.04058
02:40:56|0.04058
02:40:58|0.040577
02:40:59|0.040591
02:41:00|0.040591
02:41:01|0.040607
02:41:02|0.040607
02:41:03|0.0406
02:41:04|0.0406
02:41:05|0.040594
02:41:06|0.040607
02:41:07|0.040607
02:41:08|0.040607
02:41:10|0.040604
02:41:11|0.040604
02:41:12|0.040598
02:41:13|0.040598
02:41:14|0.040598
02:41:15|0.040626
02:41:16|0.040626
02:41:17|0.040626
02:41:18|0.040616
02:41:19|0.040616
02:41:20|0.040624
02:41:21|0.04063
02:41:22|0.0406
02:41:24|0.040579
02:41:24|0.040579
02:41:26|0.040579
02:41:27|0.040579
02:41:28|0.040607
02:41:28|0.040604
02:41:30|0.040618
02:41:31|0.040595
02:41:31|0.040595
02:41:32|0.040595
02:41:33|0.040591
02:41:35|0.040595
02:41:35|0.040595
02:41:37|0.040595
02:41:37|0.040595
02:41:39|0.040595
02:41:40|0.040608
02:41:41|0.040608
02:41:42|0.040608
02:41:43|0.040608
02:41:44|0.0406
02:41:45|0.0406
02:41:46|0.040584
02:41:47|0.040584
02:41:48|0.040585
02:41:49|0.040585
02:41:50|0.040576
02:41:51|0.040576
02:41:52|0.040576
02:41:53|0.040576
02:41:54|0.040589
02:41:55|0.040589
02:41:56|0.040589
02:41:57|0.040589
02:41:58|0.040608
02:41:59|0.040634
02:42:00|0.040638
02:42:01|0.040645
02:42:02|0.040647
02:42:03|0.040647
02:42:04|0.040689
02:42:05|0.040714
02:42:07|0.040695
02:42:07|0.040703
02:42:08|0.040703
02:42:09|0.040703
02:42:11|0.040744
02:42:11|0.040752
02:42:13|0.040754
02:42:13|0.040758
02:42:15|0.040773
02:42:16|0.040778
02:42:18|0.040778
02:42:18|0.040771
02:42:20|0.040767
02:42:20|0.040767
02:42:22|0.040767
02:42:23|0.040752
02:42:24|0.040762
02:42:25|0.040762
02:42:26|0.040762
02:42:27|0.040778
02:42:28|0.040771
02:42:29|0.040771
02:42:30|0.040771
02:42:31|0.040779
02:42:32|0.040787
02:42:33|0.040787
02:42:34|0.040787
02:42:36|0.040787
02:42:37|0.040787
02:42:37|0.040776
02:42:38|0.040776
02:42:39|0.040762
02:42:40|0.040772
02:42:41|0.040765
02:42:42|0.040765
02:42:44|0.040762
02:42:45|0.040762
02:42:45|0.040762
02:42:46|0.040794
02:42:47|0.040794
02:42:48|0.040794
02:42:49|0.040794
02:42:50|0.040794
02:42:51|0.040794
02:42:53|0.040794
02:42:53|0.040794
02:42:54|0.040794
02:42:56|0.040794
02:42:57|0.040794
02:42:57|0.040794
02:42:59|0.040794
02:42:59|0.040794
02:43:01|0.040794
02:43:02|0.040741
02:43:03|0.040772
02:43:04|0.040772
02:43:05|0.040766
02:43:06|0.040752
02:43:07|0.04078
02:43:08|0.04078
02:43:09|0.04078
02:43:10|0.04078
02:43:12|0.0408
02:43:13|0.0408
02:43:13|0.0408
02:43:15|0.040792
02:43:15|0.040792
02:43:17|0.040792
02:43:17|0.040792
02:43:19|0.040792
02:43:20|0.040784
02:43:20|0.040784
02:43:22|0.040784
02:43:23|0.040784
02:43:24|0.040784
02:43:25|0.040784
02:43:26|0.040801
02:43:27|0.040802
02:43:28|0.040802
02:43:29|0.040802
02:43:30|0.040802
02:43:31|0.040811
02:43:33|0.040814
02:43:34|0.040817
02:43:34|0.040831
02:43:36|0.040833
02:43:36|0.040835
02:43:38|0.040835
02:43:39|0.040865
02:43:39|0.040865
02:43:40|0.040866
02:43:41|0.040866
02:43:43|0.040866
02:43:44|0.040885
02:43:45|0.040884
02:43:46|0.040884
02:43:47|0.04089
02:43:48|0.040898
02:43:49|0.040884
02:43:50|0.040877
02:43:51|0.040877
02:43:52|0.040877
02:43:53|0.040877
02:43:54|0.040877
02:43:55|0.040877
02:43:56|0.040877
02:43:57|0.040877
02:43:58|0.040867
02:43:59|0.040867
02:44:00|0.040867
02:44:01|0.040867
02:44:02|0.040862
02:44:03|0.040864
02:44:04|0.040864
02:44:05|0.040864
02:44:06|0.040848
02:44:07|0.040848
02:44:08|0.040848
02:44:09|0.040856
02:44:10|0.040864
02:44:11|0.040864
02:44:13|0.040864
02:44:14|0.040864
02:44:15|0.040848
02:44:16|0.040844
02:44:17|0.040874
02:44:18|0.040874
02:44:19|0.040864
02:44:20|0.040864
02:44:22|0.040864
02:44:23|0.040858
02:44:23|0.040858
02:44:24|0.040873
02:44:26|0.040873
02:44:27|0.040864
02:44:28|0.04085
02:44:28|0.040876
02:44:30|0.04088
02:44:31|0.04088
02:44:32|0.04088
02:44:33|0.04088
02:44:34|0.04088
02:44:35|0.04088
02:44:36|0.04088
02:44:37|0.040872
02:44:38|0.040872
02:44:39|0.04087
02:44:40|0.04088
02:44:41|0.04088
02:44:42|0.04088
02:44:43|0.04088
02:44:44|0.040874
02:44:45|0.040874
02:44:46|0.040874
02:44:47|0.040874
02:44:48|0.040874
02:44:49|0.040874
02:44:50|0.040874
02:44:51|0.040874
02:44:52|0.040874
02:44:53|0.040874
02:44:55|0.040874
02:44:55|0.040874
02:44:56|0.040874
02:44:57|0.040874
02:44:59|0.040852
02:44:59|0.040852
02:45:01|0.040853
02:45:01|0.040853
02:45:02|0.040862
02:45:03|0.040876
02:45:04|0.040867
02:45:06|0.040867
02:45:06|0.040859
02:45:08|0.040859
02:45:09|0.040859
02:45:10|0.040859
02:45:10|0.040863
02:45:12|0.040863
02:45:14|0.040858
02:45:14|0.040858
02:45:16|0.040858
02:45:16|0.040832
02:45:17|0.040848
02:45:18|0.040848
02:45:19|0.040848
02:45:20|0.040848
02:45:22|0.040848
02:45:23|0.040861
02:45:24|0.040862
02:45:25|0.040862
02:45:26|0.040862
02:45:27|0.040848
02:45:28|0.040848
02:45:29|0.04083
02:45:30|0.04083
02:45:31|0.04083
02:45:32|0.04083
02:45:33|0.04083
02:45:34|0.04083
02:45:35|0.04083
02:45:36|0.04084
02:45:37|0.04084
02:45:38|0.04084
02:45:39|0.04084
02:45:40|0.040803
02:45:41|0.0408
02:45:42|0.040788
02:45:43|0.040788
02:45:44|0.040795
02:45:45|0.040795
02:45:46|0.040795
02:45:47|0.040795
02:45:48|0.040795
02:45:49|0.040795
02:45:50|0.040795
02:45:51|0.040789
02:45:52|0.040784
02:45:53|0.040784
02:45:54|0.040784
02:45:55|0.040774
02:45:56|0.040759
02:45:57|0.040752
02:45:58|0.040746
02:45:59|0.040746
02:46:00|0.040726
02:46:01|0.040726
02:46:02|0.040726
02:46:03|0.040726
02:46:04|0.040726
02:46:05|0.040723
02:46:06|0.040724
02:46:07|0.040724
02:46:08|0.040724
02:46:09|0.040715
02:46:10|0.040715
02:46:11|0.040715
02:46:12|0.040715
02:46:14|0.04071
02:46:16|0.040705
02:46:17|0.040705
02:46:17|0.040705
02:46:18|0.040703
02:46:20|0.040703
02:46:20|0.040717
02:46:21|0.040717
02:46:23|0.040728
02:46:23|0.040728
02:46:24|0.040728
02:46:26|0.040728
02:46:27|0.040728
02:46:28|0.040731
02:46:28|0.040728
02:46:30|0.040728
02:46:31|0.04072
02:46:31|0.04072
02:46:33|0.040688
02:46:33|0.040688
02:46:35|0.040688
02:46:36|0.040728
02:46:37|0.040717
02:46:38|0.040717
02:46:39|0.040717
02:46:40|0.040717
02:46:41|0.040717
02:46:42|0.040717
02:46:43|0.040717
02:46:44|0.040717
02:46:45|0.040717
02:46:46|0.040717
02:46:47|0.040717
02:46:49|0.040717
02:46:49|0.040736
02:46:50|0.040736
02:46:52|0.040736
02:46:52|0.040736
02:46:53|0.040736
02:46:54|0.040736
02:46:55|0.040739
02:46:56|0.040739
02:46:57|0.040739
02:46:59|0.040738
02:47:00|0.040745
02:47:00|0.040752
02:47:01|0.040752
02:47:03|0.040752
02:47:04|0.040752
02:47:05|0.040752
02:47:06|0.040752
02:47:07|0.040712
02:47:08|0.040711
02:47:09|0.040737
02:47:10|0.040737
02:47:10|0.040747
02:47:12|0.040754
02:47:12|0.040754
02:47:14|0.040754
02:47:15|0.040754
02:47:16|0.040754
02:47:17|0.040754
02:47:18|0.040764
02:47:20|0.040764
02:47:21|0.04077
02:47:22|0.040786
02:47:23|0.040786
02:47:24|0.040786
02:47:24|0.040786
02:47:26|0.040786
02:47:26|0.040786
02:47:27|0.040802
02:47:29|0.040831
02:47:30|0.040831
02:47:31|0.040831
02:47:31|0.040824
02:47:33|0.040824
02:47:33|0.040824
02:47:34|0.040824
02:47:36|0.040824
02:47:37|0.040831
02:47:38|0.040828
02:47:39|0.040828
02:47:40|0.040828
02:47:41|0.040822
02:47:42|0.040834
02:47:43|0.040834
02:47:44|0.040834
02:47:45|0.040822
02:47:46|0.040822
02:47:47|0.040822
02:47:48|0.040822
02:47:49|0.040822
02:47:50|0.040828
02:47:51|0.040828
02:47:52|0.040828
02:47:53|0.040822
02:47:54|0.04085
02:47:55|0.04085
02:47:56|0.040846
02:47:57|0.040845
02:47:58|0.040845
02:47:59|0.040855
02:48:00|0.040863
02:48:01|0.040863
02:48:02|0.040871
02:48:03|0.040882
02:48:04|0.040882
02:48:05|0.040882
02:48:06|0.040882
02:48:07|0.040882
02:48:08|0.040882
02:48:09|0.040896
02:48:10|0.040896
02:48:11|0.040899
02:48:12|0.040899
02:48:13|0.040899
02:48:15|0.040899
02:48:15|0.040901
02:48:17|0.040909
02:48:18|0.040911
02:48:19|0.040911
02:48:20|0.040911
02:48:20|0.040911
02:48:21|0.040911
02:48:23|0.040889
02:48:24|0.040897
02:48:31|0.040897
02:48:31|0.040926
02:48:32|0.040926
02:48:33|0.040925
02:48:35|0.040925
02:48:35|0.040925
02:48:37|0.040926
02:48:38|0.040926
02:48:39|0.040926
02:48:40|0.040927
02:48:40|0.040927
02:48:43|0.040927
02:48:43|0.040927
02:48:44|0.04093
02:48:46|0.040933
02:48:46|0.040948
02:48:47|0.040949
02:48:49|0.040949
02:48:50|0.040947
02:48:51|0.040941
02:48:52|0.040965
02:48:53|0.040955
02:48:54|0.04096
02:48:54|0.04096
02:48:55|0.04096
02:48:56|0.04096
02:48:58|0.04096
02:48:58|0.040965
02:49:00|0.040999
02:49:01|0.040978
02:49:02|0.040978
02:49:04|0.041
02:49:04|0.041008
02:49:05|0.041016
02:49:07|0.041037
02:49:07|0.041038
02:49:08|0.041026
02:49:09|0.041026
02:49:10|0.041021
02:49:12|0.041021
02:49:13|0.041038
02:49:13|0.041039
02:49:14|0.041039
02:49:15|0.041043
02:49:17|0.041058
02:49:18|0.041059
02:49:19|0.041059
02:49:20|0.041059
02:49:21|0.04106
02:49:22|0.041053
02:49:23|0.041055
02:49:24|0.04106
02:49:25|0.04108
02:49:26|0.041089
02:49:28|0.041089
02:49:28|0.041082
02:49:29|0.041082
02:49:31|0.041101
02:49:31|0.041101
02:49:32|0.041101
02:49:33|0.041081
02:49:34|0.041077
02:49:35|0.041077
02:49:36|0.041054
02:49:38|0.041054
02:49:39|0.041063
02:49:40|0.041073
02:49:40|0.041073
02:49:42|0.041073
02:49:43|0.041073
02:49:43|0.041073
02:49:44|0.041072
02:49:46|0.041089
02:49:47|0.041096
02:49:47|0.0411
02:49:49|0.0411
02:49:50|0.0411
02:49:50|0.0411
02:49:52|0.0411
02:49:53|0.041101
02:49:53|0.041096
02:49:54|0.041096
02:49:55|0.041096
02:49:57|0.041096
02:49:57|0.041096
02:49:58|0.041096
02:49:59|0.041096
02:50:00|0.041099
02:50:02|0.041099
02:50:02|0.041099
02:50:04|0.041089
02:50:05|0.041089
02:50:05|0.041089
02:50:07|0.041094
02:50:07|0.041094
02:50:08|0.041094
02:50:09|0.041094
02:50:10|0.041089
02:50:11|0.041089
02:50:12|0.041058
02:50:13|0.041076
02:50:14|0.041062
02:50:15|0.041072
02:50:16|0.041072
02:50:17|0.041092
02:50:18|0.0411
02:50:20|0.041108
02:50:21|0.041123
02:50:22|0.041124
02:50:23|0.041112
02:50:24|0.041126
02:50:25|0.041131
02:50:26|0.041146
02:50:27|0.041156
02:50:28|0.041168
02:50:29|0.041168
02:50:30|0.041162
02:50:31|0.041162
02:50:32|0.041152
02:50:33|0.041152
02:50:34|0.041152
02:50:35|0.041152
02:50:36|0.041152
02:50:37|0.041146
02:50:38|0.041138
02:50:39|0.041138
02:50:40|0.041138
02:50:42|0.041138
02:50:42|0.041138
02:50:43|0.041138
02:50:44|0.041138
02:50:45|0.041138
02:50:46|0.041138
02:50:47|0.041138
02:50:49|0.041138
02:50:49|0.041164
02:50:51|0.041164
02:50:51|0.041185
02:50:52|0.041187
02:50:53|0.041185
02:50:54|0.041185
02:50:56|0.041185
02:50:56|0.041163
02:50:57|0.041175
02:50:58|0.041175
02:51:00|0.041175
02:51:00|0.0412
02:51:02|0.041198
02:51:02|0.041198
02:51:03|0.041198
02:51:04|0.041198
02:51:05|0.041198
02:51:06|0.041178
02:51:08|0.041151
02:51:08|0.041151
02:51:09|0.041151
02:51:10|0.041121
02:51:11|0.041122
02:51:12|0.041102
02:51:13|0.041102
02:51:14|0.041103
02:51:16|0.041103
02:51:16|0.041108
02:51:17|0.041108
02:51:19|0.041119
02:51:21|0.041128
02:51:22|0.041128
02:51:22|0.041128
02:51:23|0.041128
02:51:25|0.041128
02:51:26|0.041145
02:51:27|0.041145
02:51:28|0.041145
02:51:29|0.041137
02:51:30|0.041141
02:51:31|0.041141
02:51:32|0.041139
02:51:33|0.041139
02:51:34|0.041139
02:51:35|0.041139
02:51:36|0.041139
02:51:37|0.041139
02:51:38|0.041131
02:51:39|0.041119
02:51:40|0.041119
02:51:41|0.04112
02:51:42|0.04112
02:51:43|0.04112
02:51:44|0.04112
02:51:45|0.04114
02:51:46|0.04114
02:51:47|0.04114
02:51:48|0.04114
02:51:49|0.04114
02:51:50|0.041134
02:51:51|0.041134
02:51:52|0.041144
02:51:53|0.041144
02:51:54|0.041144
02:51:55|0.041168
02:51:56|0.041168
02:51:57|0.041156
02:51:58|0.041156
02:51:59|0.041167
02:52:00|0.041167
02:52:01|0.041167
02:52:02|0.041167
02:52:03|0.041167
02:52:04|0.041167
02:52:05|0.041167
02:52:06|0.041167
02:52:08|0.041167
02:52:08|0.041131
02:52:09|0.041152
02:52:10|0.041152
02:52:11|0.041152
02:52:13|0.041152
02:52:14|0.041152
02:52:15|0.041152
02:52:15|0.041152
02:52:16|0.041152
02:52:17|0.041152
02:52:19|0.041152
02:52:19|0.041152
02:52:21|0.041152
02:52:22|0.041149
02:52:23|0.041149
02:52:24|0.041149
02:52:25|0.041149
02:52:27|0.041151
02:52:28|0.041122
02:52:29|0.041114
02:52:30|0.041114
02:52:31|0.041105
02:52:32|0.041104
02:52:33|0.041104
02:52:33|0.041104
02:52:35|0.0411
02:52:36|0.041085
02:52:37|0.041085
02:52:38|0.04107
02:52:39|0.041118
02:52:40|0.041103
02:52:41|0.041109
02:52:42|0.041109
02:52:43|0.041108
02:52:44|0.041108
02:52:45|0.041108
02:52:46|0.041108
02:52:47|0.041108
02:52:48|0.041096
02:52:49|0.041092
02:52:50|0.041092
02:52:51|0.041092
02:52:52|0.041092
02:52:53|0.041086
02:52:54|0.041076
02:52:55|0.041076
02:52:56|0.041076
02:52:57|0.041076
02:52:59|0.041064
02:52:59|0.041077
02:53:00|0.041077
02:53:01|0.041077
02:53:02|0.041077
02:53:03|0.041077
02:53:04|0.041058
02:53:05|0.04104
02:53:06|0.041026
02:53:07|0.041022
02:53:09|0.041004
02:53:09|0.041004
02:53:10|0.041004
02:53:11|0.040997
02:53:12|0.041003
02:53:14|0.041003
02:53:14|0.041003
02:53:15|0.041009
02:53:17|0.041012
02:53:17|0.041014
02:53:18|0.040995
02:53:19|0.041
02:53:21|0.041007
02:53:22|0.040991
02:53:23|0.040991
02:53:25|0.041012
02:53:26|0.041015
02:53:26|0.041
02:53:27|0.041
02:53:28|0.040975
02:53:30|0.040975
02:53:30|0.040975
02:53:31|0.040983
02:53:32|0.040968
02:53:33|0.040961
02:53:34|0.040961
02:53:35|0.040981
02:53:37|0.040981
02:53:38|0.040975
02:53:39|0.040948
02:53:39|0.040996
02:53:41|0.041004
02:53:42|0.041004
02:53:43|0.041004
02:53:43|0.041004
02:53:45|0.041004
02:53:46|0.041004
02:53:46|0.041004
02:53:48|0.041004
02:53:48|0.041004
02:53:49|0.041004
02:53:51|0.041004
02:53:52|0.041004
02:53:53|0.041004
02:53:54|0.041004
02:53:55|0.040975
02:53:56|0.040987
02:53:58|0.040987
02:53:58|0.040987
02:53:59|0.040987
02:54:00|0.040987
02:54:01|0.040992
02:54:03|0.040992
02:54:04|0.041
02:54:05|0.041
02:54:05|0.040999
02:54:06|0.040999
02:54:07|0.040999
02:54:08|0.040966
02:54:10|0.040966
02:54:10|0.040966
02:54:11|0.040966
02:54:13|0.040966
02:54:14|0.040978
02:54:14|0.040978
02:54:15|0.040977
02:54:16|0.040977
02:54:17|0.040977
02:54:18|0.040977
02:54:20|0.040977
02:54:21|0.04097
02:54:21|0.04097
02:54:23|0.040968
02:54:24|0.040968
02:54:26|0.040978
02:54:27|0.040971
02:54:28|0.040957
02:54:30|0.040949
02:54:30|0.040949
02:54:31|0.040941
02:54:32|0.040932
02:54:34|0.040918
02:54:35|0.040909
02:54:35|0.040914
02:54:36|0.040914
02:54:37|0.040901
02:54:38|0.040901
02:54:40|0.040901
02:54:40|0.040901
02:54:42|0.040901
02:54:43|0.040894
02:54:44|0.040893
02:54:45|0.040893
02:54:46|0.040893
02:54:47|0.040893
02:54:48|0.040904
02:54:49|0.040904
02:54:50|0.040904
02:54:51|0.040904
02:54:52|0.040904
02:54:53|0.040929
02:54:54|0.040929
02:54:55|0.040929
02:54:56|0.040929
02:54:57|0.040929
02:54:58|0.040929
02:54:59|0.040929
02:55:00|0.040929
02:55:01|0.040939
02:55:02|0.040939
02:55:03|0.040939
02:55:04|0.040936
02:55:05|0.040936
02:55:06|0.040936
02:55:07|0.040921
02:55:08|0.040921
02:55:09|0.040921
02:55:10|0.040921
02:55:11|0.040921
02:55:12|0.040921
02:55:13|0.040921
02:55:14|0.040933
02:55:15|0.040916
02:55:16|0.040916
02:55:17|0.040916
02:55:18|0.040916
02:55:19|0.040938
02:55:20|0.040936
02:55:21|0.040923
02:55:22|0.040923
02:55:23|0.040923
02:55:24|0.040923
02:55:25|0.040923
02:55:26|0.040923
02:55:27|0.040923
02:55:28|0.040892
02:55:29|0.040893
02:55:30|0.040891
02:55:31|0.040884
02:55:32|0.040874
02:55:33|0.040872
02:55:34|0.040872
02:55:36|0.040872
02:55:36|0.040878
02:55:38|0.040878
02:55:39|0.040878
02:55:40|0.040854
02:55:41|0.040854
02:55:42|0.040836
02:55:43|0.040827
02:55:45|0.040827
02:55:45|0.040827
02:55:47|0.040816
02:55:48|0.040816
02:55:48|0.040804
02:55:49|0.040805
02:55:51|0.040805
02:55:51|0.040808
02:55:52|0.040808
02:55:54|0.040808
02:55:54|0.040847
02:55:55|0.040847
02:55:57|0.040847
02:55:58|0.040815
02:55:58|0.040815
02:55:59|0.040815
02:56:00|0.040805
02:56:01|0.040798
02:56:03|0.040798
02:56:04|0.040789
02:56:04|0.040775
02:56:05|0.040781
02:56:07|0.040781
02:56:08|0.040785
02:56:09|0.040785
02:56:09|0.040762
02:56:11|0.040759
02:56:11|0.040751
02:56:12|0.040759
02:56:13|0.040759
02:56:15|0.040759
02:56:16|0.040759
02:56:17|0.04074
02:56:18|0.040741
02:56:19|0.040735
02:56:19|0.040735
02:56:20|0.040739
02:56:21|0.040739
02:56:23|0.040739
02:56:24|0.040739
02:56:26|0.040802
02:56:27|0.040806
02:56:27|0.040829
02:56:29|0.040836
02:56:30|0.04084
02:56:31|0.04084
02:56:31|0.040838
02:56:32|0.040838
02:56:34|0.040838
02:56:34|0.040838
02:56:36|0.040843
02:56:36|0.040843
02:56:37|0.040822
02:56:39|0.040825
02:56:40|0.040825
02:56:40|0.040838
02:56:42|0.040849
02:56:42|0.040849
02:56:44|0.040849
02:56:44|0.040831
02:56:45|0.040839
02:56:47|0.040847
02:56:48|0.040846
02:56:48|0.040846
02:56:50|0.040846
02:56:51|0.040846
02:56:52|0.040829
02:56:52|0.040831
02:56:54|0.040831
02:56:54|0.040823
02:56:55|0.040812
02:56:56|0.040812
02:56:58|0.040813
02:56:58|0.040813
02:56:59|0.040834
02:57:00|0.040823
02:57:01|0.040811
02:57:03|0.040813
02:57:03|0.040806
02:57:04|0.040806
02:57:06|0.040807
02:57:06|0.040807
02:57:08|0.0408
02:57:09|0.040774
02:57:09|0.040774
02:57:10|0.040774
02:57:11|0.040754
02:57:12|0.040754
02:57:13|0.040754
02:57:14|0.040749
02:57:15|0.040741
02:57:16|0.040741
02:57:18|0.040741
02:57:18|0.040741
02:57:19|0.040741
02:57:20|0.040741
02:57:21|0.040748
02:57:22|0.040762
02:57:24|0.040753
02:57:25|0.040753
02:57:25|0.040753
02:57:26|0.040753
02:57:28|0.040753
02:57:29|0.040753
02:57:30|0.040747
02:57:31|0.040747
02:57:32|0.040765
02:57:34|0.040758
02:57:34|0.040756
02:57:35|0.040741
02:57:36|0.040741
02:57:37|0.040727
02:57:39|0.040727
02:57:39|0.040727
02:57:40|0.040727
02:57:41|0.040727
02:57:42|0.040727
02:57:44|0.040727
02:57:44|0.040727
02:57:46|0.040727
02:57:47|0.040727
02:57:48|0.040725
02:57:48|0.040725
02:57:49|0.040719
02:57:51|0.040723
02:57:51|0.040715
02:57:52|0.040703
02:57:54|0.040699
02:57:55|0.040696
02:57:56|0.040692
02:58:01|0.040688
02:58:02|0.040622
02:58:02|0.040607
02:58:03|0.040592
02:58:05|0.040593
02:58:06|0.040591
02:58:06|0.040591
02:58:07|0.040598
02:58:08|0.0406
02:58:10|0.040604
02:58:11|0.040622
02:58:12|0.040624
02:58:13|0.040624
02:58:14|0.040625
02:58:15|0.040625
02:58:16|0.040625
02:58:17|0.040625
02:58:18|0.040625
02:58:19|0.040625
02:58:20|0.040625
02:58:21|0.040625
02:58:22|0.040626
02:58:23|0.040626
02:58:24|0.040624
02:58:25|0.040624
02:58:26|0.040624
02:58:27|0.040636
02:58:28|0.040636
02:58:29|0.040632
02:58:30|0.040632
02:58:31|0.040632
02:58:32|0.040644
02:58:33|0.040656
02:58:34|0.040664
02:58:35|0.040664
02:58:36|0.040633
02:58:37|0.040633
02:58:38|0.040633
02:58:39|0.040633
02:58:40|0.040633
02:58:41|0.040633
02:58:42|0.040633
02:58:43|0.040633
02:58:44|0.040633
02:58:45|0.040633
02:58:46|0.040633
02:58:47|0.04064
02:58:48|0.04064
02:58:49|0.04064
02:58:50|0.04064
02:58:51|0.04064
02:58:52|0.04064
02:58:53|0.04064
02:58:55|0.04064
02:58:55|0.04064
02:58:56|0.04064
02:58:57|0.04064
02:58:59|0.04064
02:59:00|0.04064
02:59:01|0.04064
02:59:02|0.04064
02:59:03|0.04064
02:59:04|0.040666
02:59:05|0.040666
02:59:06|0.040672
02:59:07|0.040672
02:59:08|0.040672
02:59:09|0.040672
02:59:10|0.040672
02:59:11|0.040672
02:59:13|0.040648
02:59:13|0.040648
02:59:15|0.040648
02:59:16|0.040648
02:59:18|0.040648
02:59:18|0.040648
02:59:20|0.040648
02:59:20|0.040648
02:59:21|0.040648
02:59:22|0.04063
02:59:23|0.04063
02:59:24|0.04063
02:59:25|0.04063
02:59:26|0.04063
02:59:28|0.040646
02:59:29|0.040646
02:59:30|0.04065
02:59:31|0.04065
02:59:32|0.040624
02:59:34|0.040624
02:59:35|0.040624
02:59:36|0.040624
02:59:37|0.040624
02:59:39|0.040619
02:59:39|0.040619
02:59:40|0.040619
02:59:42|0.040619
02:59:43|0.040635
02:59:44|0.040635
02:59:45|0.040635
02:59:45|0.040636
02:59:47|0.040636
02:59:48|0.040636
02:59:49|0.040636
02:59:50|0.040636
02:59:51|0.040636
02:59:52|0.040636
02:59:53|0.040636
02:59:54|0.040636
02:59:55|0.040636
02:59:56|0.040636
02:59:57|0.040636
02:59:58|0.040636
02:59:59|0.040636
03:00:00|0.040636
03:00:01|0.040636
03:00:02|0.040636
03:00:04|0.04063
03:00:04|0.040622
03:00:06|0.040622
03:00:06|0.040622
03:00:07|0.040622
03:00:08|0.040622
03:00:09|0.040622
03:00:11|0.040622
03:00:11|0.040622
03:00:12|0.040622
03:00:13|0.040647
03:00:14|0.040647
03:00:16|0.040647
03:00:16|0.040647
03:00:17|0.040645
03:00:18|0.040646
03:00:19|0.040646
03:00:20|0.040647
03:00:21|0.040647
03:00:22|0.040647
03:00:23|0.04068
03:00:24|0.04068
03:00:25|0.04068
03:00:27|0.04068
03:00:28|0.040712
03:00:30|0.040712
03:00:30|0.040712
03:00:31|0.040712
03:00:33|0.040712
03:00:34|0.040712
03:00:35|0.040704
03:00:36|0.040704
03:00:37|0.040704
03:00:38|0.040704
03:00:39|0.040704
03:00:40|0.040704
03:00:40|0.040704
03:00:42|0.040727
03:00:43|0.040727
03:00:44|0.040733
03:00:45|0.040733
03:00:45|0.040726
03:00:46|0.040725
03:00:48|0.040725
03:00:49|0.040726
03:00:50|0.040726
03:00:51|0.040726
03:00:52|0.040729
03:00:53|0.040739
03:00:54|0.040756
03:00:55|0.040756
03:00:56|0.040756
03:00:57|0.040743
03:00:58|0.040743
03:00:59|0.040743
03:01:00|0.040743
03:01:01|0.040771
03:01:02|0.040769
03:01:03|0.040773
03:01:04|0.04079
03:01:05|0.0408
03:01:06|0.040819
03:01:07|0.040823
03:01:08|0.040823
03:01:09|0.040831
03:01:10|0.040841
03:01:11|0.040841
03:01:12|0.040838
03:01:13|0.040862
03:01:14|0.040862
03:01:15|0.040855
03:01:16|0.040826
03:01:17|0.040836
03:01:18|0.040836
03:01:19|0.040836
03:01:20|0.040836
03:01:21|0.0408
03:01:22|0.040783
03:01:23|0.040777
03:01:24|0.040777
03:01:25|0.040809
03:01:26|0.040809
03:01:27|0.040809
03:01:28|0.040809
03:01:29|0.040809
03:01:30|0.040809
03:01:32|0.040809
03:01:33|0.040843
03:01:34|0.040843
03:01:35|0.040843
03:01:36|0.040843
03:01:37|0.040843
03:01:38|0.040843
03:01:39|0.040843
03:01:40|0.040816
03:01:41|0.040825
03:01:42|0.040825
03:01:43|0.040825
03:01:44|0.040825
03:01:45|0.040825
03:01:47|0.040825
03:01:48|0.040825
03:01:49|0.040825
03:01:50|0.040825
03:01:51|0.040825
03:01:52|0.040825
03:01:54|0.040827
03:01:54|0.040831
03:01:55|0.040828
03:01:57|0.040828
03:01:58|0.040828
03:01:58|0.040828
03:01:59|0.040826
03:02:01|0.040826
03:02:01|0.040821
03:02:02|0.040821
03:02:03|0.040821
03:02:05|0.040857
03:02:05|0.040857
03:02:06|0.040857
03:02:07|0.040857
03:02:09|0.040857
03:02:10|0.040857
03:02:10|0.040857
03:02:12|0.040841
03:02:13|0.040841
03:02:14|0.040841
03:02:14|0.040828
03:02:15|0.040828
03:02:16|0.040828
03:02:17|0.040819
03:02:18|0.040819
03:02:19|0.040819
03:02:21|0.040802
03:02:21|0.040802
03:02:22|0.0408
03:02:23|0.040784
03:02:24|0.040787
03:02:26|0.040787
03:02:26|0.040776
03:02:27|0.040783
03:02:28|0.040783
03:02:30|0.040783
03:02:32|0.040818
03:02:33|0.040818
03:02:34|0.040797
03:02:35|0.040797
03:02:37|0.040782
03:02:38|0.040792
03:02:39|0.040787
03:02:40|0.040787
03:02:41|0.040787
03:02:42|0.040758
03:02:43|0.040758
03:02:44|0.040754
03:02:45|0.040754
03:02:46|0.040754
03:02:47|0.040754
03:02:48|0.040753
03:02:49|0.040753
03:02:50|0.040765
03:02:51|0.040765
03:02:52|0.040765
03:02:54|0.040756
03:02:54|0.040756
03:02:55|0.040756
03:02:56|0.040756
03:02:58|0.040756
03:02:59|0.040756
03:03:00|0.040756
03:03:00|0.040781
03:03:03|0.040781
03:03:04|0.040781
03:03:05|0.040781
03:03:05|0.04077
03:03:07|0.04077
03:03:07|0.04077
03:03:08|0.04077
03:03:09|0.04077
03:03:10|0.04077
03:03:11|0.04077
03:03:12|0.04077
03:03:13|0.0408
03:03:14|0.0408
03:03:15|0.0408
03:03:16|0.040808
03:03:17|0.040808
03:03:18|0.040827
03:03:19|0.040827
03:03:20|0.040826
03:03:21|0.040822
03:03:22|0.040819
03:03:23|0.040819
03:03:24|0.040808
03:03:25|0.040808
03:03:26|0.040801
03:03:27|0.040801
03:03:28|0.040801
03:03:30|0.040801
03:03:30|0.040812
03:03:31|0.040812
03:03:33|0.040812
03:03:34|0.040812
03:03:34|0.040812
03:03:36|0.040812
03:03:37|0.040812
03:03:38|0.040812
03:03:39|0.040812
03:03:40|0.040829
03:03:41|0.040813
03:03:42|0.040813
03:03:43|0.040812
03:03:44|0.040812
03:03:46|0.040796
03:03:46|0.040812
03:03:48|0.040809
03:03:49|0.040809
03:03:49|0.0408
03:03:50|0.0408
03:03:52|0.0408
03:03:52|0.0408
03:03:54|0.040776
03:03:55|0.04079
03:03:56|0.040787
03:03:57|0.040787
03:03:58|0.040787
03:03:59|0.040787
03:03:59|0.040787
03:04:01|0.040777
03:04:02|0.040777
03:04:03|0.040777
03:04:04|0.040772
03:04:05|0.040768
03:04:06|0.040769
03:04:07|0.040769
03:04:08|0.040769
03:04:09|0.040769
03:04:10|0.040769
03:04:12|0.040793
03:04:12|0.040793
03:04:13|0.040793
03:04:14|0.040793
03:04:16|0.040793
03:04:16|0.040793
03:04:17|0.040793
03:04:18|0.040793
03:04:19|0.040808
03:04:21|0.040808
03:04:21|0.040808
03:04:22|0.040814
03:04:24|0.040814
03:04:25|0.040814
03:04:26|0.040814
03:04:27|0.040814
03:04:28|0.040814
03:04:29|0.040814
03:04:30|0.040816
03:04:31|0.040816
03:04:32|0.040816
03:04:34|0.040816
03:04:34|0.040816
03:04:36|0.040838
03:04:37|0.040838
03:04:39|0.040853
03:04:40|0.040866
03:04:41|0.040866
03:04:42|0.040854
03:04:43|0.040854
03:04:45|0.040869
03:04:45|0.040869
03:04:46|0.040869
03:04:48|0.040869
03:04:49|0.04087
03:04:49|0.040882
03:04:51|0.040883
03:04:51|0.040891
03:04:52|0.040893
03:04:54|0.040893
03:04:55|0.040884
03:04:56|0.040884
03:04:57|0.04089
03:04:57|0.04089
03:04:58|0.04089
03:04:59|0.04089
03:05:00|0.04089
03:05:02|0.040893
03:05:03|0.040893
03:05:04|0.04088
03:05:05|0.04088
03:05:06|0.040885
03:05:07|0.040885
03:05:08|0.040875
03:05:09|0.040875
03:05:10|0.040875
03:05:11|0.040875
03:05:12|0.040875
03:05:13|0.04087
03:05:14|0.04087
03:05:15|0.040876
03:05:16|0.040876
03:05:17|0.040876
03:05:18|0.040876
03:05:19|0.0409
03:05:20|0.040907
03:05:21|0.040907
03:05:23|0.040907
03:05:23|0.040907
03:05:24|0.040924
03:05:26|0.040924
03:05:27|0.040924
03:05:28|0.040908
03:05:29|0.040901
03:05:29|0.040921
03:05:31|0.040921
03:05:32|0.040921
03:05:34|0.040921
03:05:35|0.040921
03:05:36|0.040921
03:05:37|0.040909
03:05:38|0.040909
03:05:39|0.040893
03:05:40|0.040893
03:05:41|0.040893
03:05:42|0.040893
03:05:43|0.040893
03:05:44|0.040893
03:05:45|0.040893
03:05:46|0.040893
03:05:47|0.040893
03:05:48|0.040888
03:05:49|0.040888
03:05:50|0.040896
03:05:51|0.04089
03:05:52|0.04089
03:05:53|0.04089
03:05:54|0.04089
03:05:55|0.04089
03:05:56|0.04089
03:05:57|0.04089
03:05:58|0.04089
03:05:59|0.040883
03:06:00|0.040883
03:06:01|0.04088
03:06:02|0.04088
03:06:03|0.040869
03:06:04|0.040869
03:06:05|0.040848
03:06:06|0.040848
03:06:07|0.040848
03:06:08|0.040848
03:06:09|0.040838
03:06:10|0.040838
03:06:11|0.040832
03:06:12|0.040832
03:06:13|0.040838
03:06:14|0.040851
03:06:15|0.040851
03:06:16|0.040851
03:06:17|0.040851
03:06:18|0.040806
03:06:20|0.040821
03:06:20|0.040821
03:06:21|0.040816
03:06:22|0.040815
03:06:23|0.040815
03:06:24|0.040815
03:06:25|0.0408
03:06:27|0.040797
03:06:28|0.040797
03:06:29|0.040797
03:06:30|0.040794
03:06:31|0.040794
03:06:32|0.040784
03:06:33|0.040784
03:06:34|0.040777
03:06:35|0.040774
03:06:36|0.040774
03:06:37|0.040774
03:06:39|0.040749
03:06:40|0.040749
03:06:41|0.040749
03:06:41|0.040756
03:06:43|0.040755
03:06:44|0.040755
03:06:45|0.040767
03:06:46|0.040752
03:06:47|0.040752
03:06:48|0.040749
03:06:49|0.040749
03:06:50|0.040749
03:06:51|0.040749
03:06:52|0.040749
03:06:53|0.040749
03:06:54|0.040739
03:06:55|0.040739
03:06:56|0.040739
03:06:57|0.040739
03:06:58|0.040741
03:06:59|0.040741
03:07:00|0.040741
03:07:01|0.040753
03:07:02|0.040758
03:07:03|0.040734
03:07:04|0.040727
03:07:05|0.040721
03:07:07|0.040733
03:07:07|0.040733
03:07:08|0.040733
03:07:09|0.040733
03:07:10|0.040714
03:07:11|0.040705
03:07:12|0.040703
03:07:13|0.040689
03:07:14|0.040689
03:07:23|0.040688
03:07:24|0.040693
03:07:24|0.040722
03:07:25|0.040722
03:07:26|0.040709
03:07:27|0.040709
03:07:29|0.040709
03:07:31|0.040709
03:07:32|0.040684
03:07:33|0.040673
03:07:33|0.04066
03:07:34|0.04066
03:07:36|0.04066
03:07:36|0.04066
03:07:38|0.04066
03:07:39|0.04066
03:07:39|0.040643
03:07:40|0.040642
03:07:42|0.040642
03:07:42|0.040642
03:07:43|0.040642
03:07:44|0.040637
03:07:46|0.040642
03:07:46|0.040658
03:07:48|0.040658
03:07:48|0.0407
03:07:49|0.040699
03:07:50|0.040699
03:07:52|0.040699
03:07:52|0.040701
03:07:54|0.040701
03:07:54|0.04067
03:07:56|0.040693
03:07:57|0.040704
03:07:57|0.040702
03:07:59|0.040702
03:07:59|0.040702
03:08:01|0.040702
03:08:02|0.0407
03:08:03|0.0407
03:08:04|0.040721
03:08:04|0.040721
03:08:06|0.040729
03:08:07|0.040729
03:08:07|0.040758
03:08:09|0.040758
03:08:09|0.040758
03:08:11|0.040758
03:08:11|0.040758
03:08:13|0.040758
03:08:13|0.040748
03:08:15|0.040748
03:08:15|0.040748
03:08:16|0.040748
03:08:18|0.040748
03:08:19|0.040765
03:08:20|0.040765
03:08:20|0.040765
03:08:21|0.040765
03:08:23|0.040765
03:08:24|0.040765
03:08:25|0.040765
03:08:26|0.04076
03:08:27|0.04076
03:08:28|0.04076
03:08:29|0.040765
03:08:31|0.040765
03:08:31|0.040765
03:08:33|0.040765
03:08:34|0.040765
03:08:34|0.040763
03:08:35|0.040763
03:08:37|0.040763
03:08:38|0.040767
03:08:39|0.040767
03:08:40|0.040766
03:08:42|0.040767
03:08:43|0.040767
03:08:43|0.040767
03:08:44|0.040767
03:08:45|0.040767
03:08:47|0.040767
03:08:47|0.040772
03:08:48|0.040784
03:08:50|0.040784
03:08:50|0.040784
03:08:52|0.040784
03:08:53|0.040796
03:08:54|0.040796
03:08:55|0.040789
03:08:55|0.040805
03:08:56|0.040805
03:08:58|0.040796
03:08:59|0.040796
03:09:01|0.040768
03:09:01|0.040764
03:09:02|0.040764
03:09:03|0.04074
03:09:04|0.04074
03:09:06|0.04074
03:09:06|0.04072
03:09:07|0.04072
03:09:08|0.04072
03:09:09|0.04072
03:09:11|0.04072
03:09:11|0.040721
03:09:12|0.040703
03:09:14|0.040692
03:09:14|0.040692
03:09:15|0.040678
03:09:17|0.040678
03:09:17|0.040678
03:09:19|0.040684
03:09:20|0.040684
03:09:21|0.040672
03:09:21|0.040667
03:09:23|0.040649
03:09:23|0.040649
03:09:25|0.040649
03:09:26|0.040649
03:09:27|0.040657
03:09:28|0.040662
03:09:29|0.040662
03:09:31|0.040665
03:09:32|0.040665
03:09:32|0.040665
03:09:33|0.040665
03:09:34|0.040647
03:09:35|0.040638
03:09:36|0.04064
03:09:38|0.04064
03:09:38|0.040631
03:09:39|0.040631
03:09:40|0.040626
03:09:41|0.040623
03:09:42|0.040623
03:09:43|0.040635
03:09:44|0.040635
03:09:46|0.040625
03:09:47|0.040625
03:09:48|0.040639
03:09:48|0.04066
03:09:49|0.04066
03:09:50|0.04066
03:09:51|0.040649
03:09:53|0.040649
03:09:54|0.040649
03:09:54|0.040649
03:09:55|0.040649
03:09:57|0.040649
03:09:58|0.040649
03:09:59|0.040649
03:10:00|0.040636
03:10:01|0.040636
03:10:02|0.040636
03:10:03|0.040636
03:10:04|0.040636
03:10:05|0.040637
03:10:06|0.040627
03:10:07|0.040627
03:10:08|0.040627
03:10:09|0.040627
03:10:10|0.040627
03:10:11|0.040627
03:10:12|0.040627
03:10:13|0.040634
03:10:14|0.04066
03:10:15|0.04066
03:10:16|0.04066
03:10:17|0.04066
03:10:18|0.04066
03:10:19|0.04066
03:10:20|0.040677
03:10:21|0.040677
03:10:23|0.040677
03:10:23|0.040677
03:10:25|0.040684
03:10:26|0.040669
03:10:27|0.040669
03:10:28|0.040669
03:10:28|0.040669
03:10:30|0.040668
03:10:31|0.040668
03:10:32|0.040668
03:10:33|0.040668
03:10:34|0.040668
03:10:35|0.040668
03:10:36|0.040668
03:10:37|0.04066
03:10:38|0.04066
03:10:38|0.04066
03:10:40|0.04066
03:10:40|0.040653
03:10:42|0.040653
03:10:43|0.040653
03:10:44|0.040653
03:10:46|0.040651
03:10:47|0.040651
03:10:47|0.040646
03:10:48|0.040646
03:10:50|0.040649
03:10:50|0.040649
03:10:52|0.040649
03:10:53|0.040649
03:10:54|0.040649
03:10:54|0.040649
03:10:55|0.040649
03:10:57|0.040649
03:10:58|0.040649
03:10:59|0.040649
03:11:00|0.040649
03:11:01|0.040656
03:11:02|0.040644
03:11:02|0.040636
03:11:04|0.040619
03:11:04|0.040616
03:11:06|0.040603
03:11:07|0.040587
03:11:08|0.040591
03:11:09|0.040581
03:11:11|0.040572
03:11:12|0.040572
03:11:13|0.040572
03:11:14|0.040572
03:11:15|0.040572
03:11:16|0.040572
03:11:17|0.040583
03:11:18|0.040583
03:11:20|0.0406
03:11:21|0.040619
03:11:22|0.040612
03:11:22|0.040612
03:11:24|0.040606
03:11:25|0.040606
03:11:25|0.040606
03:11:26|0.040636
03:11:27|0.040636
03:11:29|0.040636
03:11:29|0.040636
03:11:31|0.040636
03:11:31|0.040636
03:11:33|0.040636
03:11:34|0.04064
03:11:34|0.04064
03:11:36|0.040672
03:11:37|0.040672
03:11:38|0.040672
03:11:39|0.040672
03:11:40|0.040672
03:11:41|0.040672
03:11:42|0.040672
03:11:43|0.040672
03:11:44|0.040649
03:11:45|0.040645
03:11:46|0.040645
03:11:48|0.040645
03:11:48|0.040645
03:11:49|0.040645
03:11:51|0.040645
03:11:51|0.040636
03:11:52|0.040636
03:11:54|0.040604
03:11:55|0.040604
03:11:56|0.040604
03:11:57|0.040604
03:11:58|0.040604
03:11:59|0.040591
03:12:00|0.040591
03:12:01|0.040591
03:12:02|0.040594
03:12:03|0.040594
03:12:04|0.040581
03:12:05|0.04057
03:12:06|0.04057
03:12:07|0.040563
03:12:09|0.040563
03:12:09|0.040563
03:12:10|0.040563
03:12:11|0.040563
03:12:13|0.040563
03:12:14|0.040563
03:12:15|0.040563
03:12:15|0.040567
03:12:17|0.040592
03:12:17|0.040596
03:12:19|0.040611
03:12:20|0.040608
03:12:21|0.040622
03:12:22|0.04061
03:12:23|0.040633
03:12:24|0.040633
03:12:25|0.040628
03:12:27|0.040628
03:12:28|0.040628
03:12:29|0.040628
03:12:30|0.040628
03:12:31|0.040628
03:12:32|0.040629
03:12:32|0.04062
03:12:34|0.040603
03:12:34|0.040588
03:12:36|0.040576
03:12:37|0.040565
03:12:38|0.040569
03:12:38|0.040569
03:12:40|0.040569
03:12:41|0.040569
03:12:42|0.040569
03:12:43|0.040567
03:12:44|0.04056
03:12:45|0.040556
03:12:46|0.040556
03:12:47|0.040556
03:12:48|0.040562
03:12:49|0.040562
03:12:50|0.040562
03:12:52|0.040548
03:12:52|0.040547
03:12:54|0.040537
03:12:54|0.040537
03:12:55|0.040537
03:12:56|0.040545
03:12:57|0.040554
03:12:59|0.040554
03:12:59|0.040531
03:13:01|0.040527
03:13:02|0.040534
03:13:03|0.040534
03:13:03|0.04054
03:13:05|0.04054
03:13:06|0.040526
03:13:07|0.040526
03:13:08|0.040524
03:13:08|0.040524
03:13:09|0.040536
03:13:10|0.040536
03:13:12|0.040536
03:13:13|0.040536
03:13:14|0.040536
03:13:15|0.040527
03:13:17|0.040526
03:13:18|0.040526
03:13:19|0.040517
03:13:19|0.040517
03:13:20|0.040517
03:13:22|0.040517
03:13:23|0.040517
03:13:24|0.04056
03:13:25|0.040567
03:13:26|0.040576
03:13:27|0.040576
03:13:28|0.040576
03:13:29|0.040582
03:13:31|0.040582
03:13:32|0.040582
03:13:32|0.040582
03:13:34|0.040582
03:13:35|0.040582
03:13:37|0.040582
03:13:37|0.040608
03:13:38|0.040602
03:13:39|0.040607
03:13:41|0.040607
03:13:41|0.040599
03:13:42|0.040599
03:13:43|0.040599
03:13:44|0.040611
03:13:45|0.040611
03:13:46|0.040611
03:13:47|0.040614
03:13:48|0.040614
03:13:49|0.040614
03:13:50|0.040614
03:13:52|0.040614
03:13:53|0.040621
03:13:53|0.040633
03:13:54|0.040633
03:13:55|0.04064
03:13:56|0.040654
03:13:57|0.040654
03:13:58|0.040654
03:13:59|0.040654
03:14:01|0.040648
03:14:02|0.040648
03:14:03|0.040648
03:14:04|0.040648
03:14:05|0.040648
03:14:06|0.040672
03:14:08|0.040678
03:14:08|0.040678
03:14:10|0.040705
03:14:10|0.04071
03:14:11|0.040718
03:14:13|0.040718
03:14:14|0.040726
03:14:15|0.040719
03:14:16|0.040719
03:14:17|0.040719
03:14:18|0.040719
03:14:19|0.040686
03:14:20|0.040686
03:14:21|0.040686
03:14:22|0.040686
03:14:23|0.040694
03:14:24|0.040694
03:14:25|0.040697
03:14:26|0.040697
03:14:27|0.040697
03:14:28|0.04068
03:14:29|0.040678
03:14:30|0.040684
03:14:31|0.040684
03:14:32|0.040684
03:14:33|0.040684
03:14:34|0.040684
03:14:35|0.040684
03:14:37|0.040684
03:14:37|0.040695
03:14:39|0.040697
03:14:39|0.040697
03:14:41|0.040695
03:14:42|0.040695
03:14:43|0.040695
03:14:44|0.040716
03:14:45|0.040726
03:14:45|0.040726
03:14:47|0.040726
03:14:48|0.040736
03:14:49|0.040736
03:14:50|0.040736
03:14:51|0.040736
03:14:52|0.040736
03:14:53|0.040736
03:14:54|0.040724
03:14:55|0.040724
03:14:56|0.040724
03:14:57|0.040719
03:14:58|0.040719
03:14:59|0.040716
03:15:00|0.040716
03:15:01|0.040716
03:15:03|0.040716
03:15:03|0.040716
03:15:04|0.040716
03:15:05|0.040733
03:15:06|0.040733
03:15:07|0.04074
03:15:08|0.040744
03:15:09|0.040744
03:15:10|0.040753
03:15:11|0.040753
03:15:12|0.04074
03:15:13|0.040724
03:15:14|0.040721
03:15:15|0.04074
03:15:16|0.04074
03:15:17|0.04074
03:15:19|0.04074
03:15:20|0.04074
03:15:20|0.04074
03:15:21|0.040743
03:15:22|0.040743
03:15:23|0.040743
03:15:24|0.040743
03:15:26|0.040755
03:15:27|0.040758
03:15:28|0.040758
03:15:28|0.040758
03:15:29|0.040758
03:15:30|0.040758
03:15:31|0.040758
03:15:33|0.040758
03:15:34|0.040758
03:15:34|0.040758
03:15:35|0.040758
03:15:37|0.040758
03:15:38|0.04073
03:15:38|0.040769
03:15:40|0.040769
03:15:41|0.040769
03:15:41|0.040769
03:15:42|0.040769
03:15:43|0.040751
03:15:44|0.040764
03:15:45|0.040764
03:15:46|0.040764
03:15:47|0.04074
03:15:48|0.04074
03:15:50|0.040759
03:15:50|0.040759
03:15:51|0.040759
03:15:53|0.040759
03:15:53|0.040759
03:15:54|0.040749
03:15:56|0.040749
03:15:57|0.040749
03:15:58|0.040749
03:15:59|0.040771
03:15:59|0.040772
03:16:00|0.04078
03:16:02|0.04078
03:16:03|0.040777
03:16:03|0.040795
03:16:04|0.040799
03:16:06|0.040791
03:16:07|0.040791
03:16:07|0.0408
03:16:09|0.040807
03:16:09|0.040807
03:16:11|0.040807
03:16:11|0.040807
03:16:12|0.040807
03:16:13|0.040807
03:16:16|0.040807
03:16:17|0.040807
03:16:18|0.040807
03:16:19|0.040809
03:16:20|0.040809
03:16:21|0.040809
03:16:22|0.04079
03:16:23|0.040783
03:16:24|0.040783
03:16:25|0.040783
03:16:26|0.040783
03:16:28|0.040783
03:16:28|0.040783
03:16:29|0.04081
03:16:30|0.04079
03:16:32|0.04079
03:16:32|0.04079
03:16:34|0.04079
03:16:34|0.040794
03:16:36|0.040801
03:16:36|0.040801
03:16:37|0.040812
03:16:38|0.0408
03:16:39|0.04081
03:16:40|0.04081
03:16:41|0.04081
03:16:42|0.0408
03:16:44|0.0408
03:16:44|0.0408
03:16:45|0.0408
03:16:47|0.0408
03:16:48|0.0408
03:16:49|0.0408
03:16:50|0.0408
03:16:51|0.0408
03:16:52|0.04076
03:16:53|0.04076
03:16:54|0.040752
03:16:55|0.040787
03:16:56|0.040787
03:16:57|0.040787
03:16:58|0.040787
03:16:59|0.040752
03:17:00|0.040752
03:17:01|0.040752
03:17:02|0.040752
03:17:03|0.040752
03:17:04|0.040744
03:17:05|0.040736
03:17:06|0.040736
03:17:07|0.040721
03:17:09|0.040704
03:17:10|0.0407
03:17:11|0.0407
03:17:11|0.0407
03:17:12|0.0407
03:17:13|0.0407
03:17:14|0.040739
03:17:16|0.040731
03:17:17|0.040731
03:17:18|0.040752
03:17:20|0.040752
03:17:21|0.040755
03:17:21|0.040755
03:17:23|0.040755
03:17:24|0.040755
03:17:25|0.040755
03:17:26|0.040756
03:17:26|0.040756
03:17:27|0.040756
03:17:29|0.040756
03:17:30|0.040756
03:17:31|0.040765
03:17:32|0.040773
03:17:33|0.040773
03:17:34|0.040773
03:17:36|0.040773
03:17:36|0.040773
03:17:37|0.040773
03:17:39|0.040773
03:17:40|0.040773
03:17:40|0.040773
03:17:42|0.040773
03:17:42|0.040773
03:17:44|0.040773
03:17:45|0.040773
03:17:45|0.040722
03:17:47|0.040723
03:17:47|0.04073
03:17:49|0.04073
03:17:49|0.04073
03:17:50|0.04073
03:17:52|0.040722
03:17:52|0.040722
03:17:54|0.040722
03:17:55|0.040722
03:17:56|0.040722
03:17:56|0.040733
03:17:58|0.040733
03:17:59|0.040733
03:17:59|0.040733
03:18:00|0.040733
03:18:02|0.040733
03:18:03|0.040733
03:18:04|0.040733
03:18:06|0.040733
03:18:06|0.040711
03:18:07|0.040711
03:18:08|0.040701
03:18:09|0.040699
03:18:10|0.040699
03:18:11|0.040699
03:18:13|0.040699
03:18:13|0.040699
03:18:14|0.040694
03:18:16|0.040693
03:18:17|0.040682
03:18:18|0.040682
03:18:19|0.040682
03:18:20|0.040688
03:18:21|0.040688
03:18:22|0.040688
03:18:23|0.040688
03:18:24|0.040672
03:18:25|0.040667
03:18:26|0.04066
03:18:27|0.04066
03:18:28|0.040681
03:18:29|0.040681
03:18:30|0.040681
03:18:31|0.040681
03:18:32|0.040676
03:18:34|0.040676
03:18:34|0.040676
03:18:35|0.040676
03:18:37|0.040699
03:18:37|0.040693
03:18:39|0.040691
03:18:39|0.040691
03:18:40|0.040698
03:18:42|0.040698
03:18:43|0.040698
03:18:44|0.040698
03:18:44|0.040698
03:18:45|0.040698
03:18:47|0.040701
03:18:49|0.04072
03:18:49|0.04072
03:18:50|0.040719
03:18:51|0.040719
03:18:53|0.040719
03:18:53|0.040719
03:18:54|0.040731
03:18:55|0.040736
03:18:56|0.040736
03:18:57|0.040736
03:18:59|0.040736
03:18:59|0.040736
03:19:00|0.040736
03:19:02|0.040736
03:19:02|0.040745
03:19:03|0.040745
03:19:05|0.040745
03:19:05|0.040745
03:19:06|0.040745
03:19:08|0.040734
03:19:08|0.040734
03:19:09|0.040734
03:19:11|0.040734
03:19:12|0.040734
03:19:12|0.040734
03:19:13|0.040734
03:19:15|0.040734
03:19:16|0.040734
03:19:17|0.040734
03:19:18|0.040734
03:19:19|0.040734
03:19:21|0.040734
03:19:22|0.040724
03:19:22|0.040724
03:19:23|0.040724
03:19:26|0.040724
03:19:27|0.040724
03:19:27|0.040708
03:19:29|0.040708
03:19:30|0.040708
03:19:31|0.040708
03:19:32|0.040721
03:19:33|0.040721
03:19:33|0.040721
03:19:34|0.040724
03:19:35|0.040724
03:19:36|0.040724
03:19:38|0.040724
03:19:38|0.040724
03:19:39|0.040724
03:19:40|0.040724
03:19:42|0.04073
03:19:43|0.04073
03:19:44|0.04073
03:19:45|0.04073
03:19:46|0.04073
03:19:47|0.04073
03:19:48|0.040746
03:19:49|0.040746
03:19:50|0.040749
03:19:51|0.040749
03:19:53|0.040749
03:19:53|0.040745
03:19:55|0.040745
03:19:55|0.04076
03:19:56|0.04076
03:19:57|0.04076
03:19:58|0.04076
03:19:59|0.040767
03:20:01|0.040767
03:20:01|0.040773
03:20:02|0.040773
03:20:04|0.040786
03:20:05|0.040786
03:20:06|0.040786
03:20:07|0.040786
03:20:08|0.0408
03:20:09|0.040808
03:20:09|0.040808
03:20:11|0.040808
03:20:11|0.040802
03:20:13|0.0408
03:20:14|0.0408
03:20:15|0.0408
03:20:16|0.0408
03:20:17|0.040795
03:20:18|0.040795
03:20:19|0.040773
03:20:21|0.040773
03:20:22|0.040751
03:20:23|0.040751
03:20:25|0.040751
03:20:26|0.040751
03:20:27|0.040751
03:20:28|0.040751
03:20:29|0.040751
03:20:30|0.040751
03:20:31|0.040751
03:20:32|0.040721
03:20:32|0.040716
03:20:34|0.040704
03:20:36|0.040704
03:20:37|0.040704
03:20:38|0.0407
03:20:38|0.0407
03:20:39|0.0407
03:20:41|0.0407
03:20:43|0.040688
03:20:44|0.040688
03:20:44|0.040688
03:20:45|0.040688
03:20:46|0.040688
03:20:48|0.04064
03:20:48|0.04064
03:20:50|0.04064
03:20:50|0.04064
03:20:52|0.04066
03:20:53|0.040689
03:20:54|0.040689
03:20:54|0.040689
03:20:55|0.040689
03:20:56|0.040672
03:20:57|0.040672
03:20:59|0.04067
03:21:00|0.040675
03:21:01|0.040675
03:21:01|0.040681
03:21:02|0.04066
03:21:03|0.040646
03:21:05|0.040636
03:21:05|0.040645
03:21:06|0.04065
03:21:07|0.04065
03:21:09|0.040635
03:21:09|0.040624
03:21:10|0.040616
03:21:12|0.040616
03:21:13|0.040616
03:21:14|0.040613
03:21:14|0.040613
03:21:15|0.040613
03:21:16|0.040639
03:21:18|0.04064
03:21:19|0.040663
03:21:20|0.040663
03:21:21|0.040663
03:21:23|0.040663
03:21:24|0.040663
03:21:25|0.040674
03:21:26|0.040674
03:21:27|0.040674
03:21:28|0.040674
03:21:29|0.040645
03:21:30|0.040645
03:21:31|0.040645
03:21:32|0.040645
03:21:33|0.040645
03:21:34|0.040629
03:21:35|0.040629
03:21:36|0.040629
03:21:37|0.040625
03:21:38|0.040625
03:21:39|0.040625
03:21:40|0.040623
03:21:41|0.04062
03:21:42|0.04062
03:21:43|0.040615
03:21:44|0.040615
03:21:45|0.040624
03:21:46|0.040622
03:21:47|0.040622
03:21:48|0.040622
03:21:49|0.040622
03:21:50|0.040628
03:21:52|0.040628
03:21:52|0.040628
03:21:53|0.040628
03:21:55|0.040628
03:21:55|0.040628
03:21:57|0.040628
03:21:58|0.040628
03:21:59|0.040628
03:21:59|0.040628
03:22:00|0.040628
03:22:02|0.040628
03:22:03|0.040616
03:22:03|0.040605
03:22:05|0.040605
03:22:06|0.040605
03:22:07|0.0406
03:22:08|0.0406
03:22:09|0.0406
03:22:10|0.0406
03:22:11|0.0406
03:22:12|0.040585
03:22:13|0.040585
03:22:14|0.040584
03:22:15|0.040583
03:22:17|0.040583
03:22:17|0.040583
03:22:18|0.040583
03:22:20|0.040583
03:22:21|0.040593
03:22:22|0.040593
03:22:24|0.040593
03:22:25|0.040593
03:22:26|0.040593
03:22:27|0.040593
03:22:28|0.04058
03:22:29|0.04058
03:22:30|0.04058
03:22:31|0.04058
03:22:32|0.04058
03:22:33|0.04058
03:22:34|0.040593
03:22:35|0.040586
03:22:36|0.040596
03:22:37|0.040577
03:22:38|0.040577
03:22:39|0.04058
03:22:40|0.04058
03:22:41|0.04058
03:22:42|0.04058
03:22:43|0.04058
03:22:44|0.04058
03:22:45|0.04058
03:22:46|0.04058
03:22:48|0.04058
03:22:48|0.04058
03:22:50|0.040581
03:22:50|0.040581
03:22:51|0.040581
03:22:52|0.040581
03:22:53|0.040581
03:22:55|0.040582
03:22:55|0.040576
03:22:56|0.040576
03:22:58|0.040576
03:22:58|0.040576
03:22:59|0.040576
03:23:00|0.040576
03:23:01|0.040576
03:23:02|0.040576
03:23:03|0.040576
03:23:04|0.040576
03:23:06|0.040576
03:23:07|0.040576
03:23:08|0.040586
03:23:09|0.040586
03:23:10|0.040571
03:23:11|0.040561
03:23:12|0.040582
03:23:13|0.040596
03:23:14|0.040596
03:23:16|0.040596
03:23:16|0.040593
03:23:17|0.040593
03:23:18|0.040593
03:23:20|0.040573
03:23:20|0.040573
03:23:22|0.040573
03:23:22|0.040573
03:23:24|0.040573
03:23:25|0.040573
03:23:26|0.040573
03:23:27|0.040573
03:23:28|0.040573
03:23:29|0.040585
03:23:30|0.040595
03:23:31|0.040595
03:23:32|0.040595
03:23:33|0.040601
03:23:34|0.040601
03:23:35|0.040608
03:23:38|0.040608
03:23:39|0.040624
03:23:40|0.040628
03:23:40|0.040628
03:23:41|0.040638
03:23:43|0.040638
03:23:44|0.040636
03:23:45|0.040636
03:23:46|0.040624
03:23:47|0.040629
03:23:48|0.040629
03:23:49|0.040629
03:23:50|0.040629
03:23:51|0.040629
03:23:52|0.040636
03:23:53|0.040636
03:23:54|0.04064
03:23:55|0.04064
03:23:56|0.04064
03:23:57|0.040646
03:23:58|0.040646
03:23:59|0.040646
03:24:00|0.040646
03:24:01|0.040626
03:24:02|0.040626
03:24:03|0.040626
03:24:04|0.040626
03:24:05|0.040634
03:24:06|0.040641
03:24:07|0.040642
03:24:08|0.040648
03:24:09|0.040648
03:24:10|0.040648
03:24:11|0.040648
03:24:12|0.040643
03:24:13|0.040643
03:24:14|0.040643
03:24:15|0.040651
03:24:16|0.040651
03:24:17|0.040659
03:24:18|0.040659
03:24:19|0.040659
03:24:20|0.040659
03:24:21|0.040662
03:24:22|0.040662
03:24:23|0.040662
03:24:24|0.040654
03:24:25|0.040654
03:24:26|0.040654
03:24:27|0.040654
03:24:29|0.040654
03:24:30|0.040643
03:24:31|0.040643
03:24:32|0.040643
03:24:33|0.040643
03:24:34|0.040643
03:24:35|0.040643
03:24:36|0.040633
03:24:38|0.040608
03:24:39|0.040608
03:24:40|0.040608
03:24:41|0.040608
03:24:42|0.040608
03:24:43|0.040608
03:24:44|0.040608
03:24:45|0.040608
03:24:46|0.040608
03:24:47|0.040608
03:24:48|0.040608
03:24:49|0.040608
03:24:50|0.040608
03:24:51|0.040608
03:24:52|0.040608
03:24:53|0.040608
03:24:54|0.040608
03:24:55|0.040608
03:24:56|0.040608
03:24:57|0.040608
03:24:58|0.040608
03:24:59|0.040608
03:25:00|0.04061
03:25:01|0.04061
03:25:02|0.040604
03:25:03|0.040604
03:25:04|0.040604
03:25:05|0.040604
03:25:06|0.040609
03:25:07|0.040609
03:25:08|0.040609
03:25:09|0.040605
03:25:10|0.040605
03:25:11|0.040605
03:25:12|0.040592
03:25:13|0.040592
03:25:14|0.040593
03:25:15|0.040593
03:25:16|0.040621
03:25:17|0.040622
03:25:18|0.040616
03:25:19|0.040616
03:25:20|0.0406
03:25:21|0.0406
03:25:22|0.0406
03:25:23|0.0406
03:25:24|0.0406
03:25:26|0.040592
03:25:27|0.040592
03:25:28|0.040592
03:25:30|0.040583
03:25:31|0.040583
03:25:32|0.040583
03:25:33|0.040583
03:25:34|0.040583
03:25:35|0.040575
03:25:36|0.040575
03:25:37|0.040582
03:25:38|0.040582
03:25:39|0.040578
03:25:40|0.040577
03:25:41|0.040577
03:25:42|0.040561
03:25:44|0.040561
03:25:44|0.040561
03:25:45|0.040565
03:25:46|0.04055
03:25:47|0.040558
03:25:49|0.040558
03:25:49|0.040558
03:25:50|0.040558
03:25:52|0.040558
03:25:53|0.040558
03:25:54|0.040558
03:25:55|0.040571
03:25:56|0.040583
03:25:57|0.040583
03:25:58|0.040583
03:25:59|0.040583
03:26:00|0.040583
03:26:01|0.040583
03:26:03|0.040604
03:26:04|0.040604
03:26:04|0.040604
03:26:05|0.040614
03:26:07|0.040614
03:26:07|0.040614
03:26:08|0.040614
03:26:09|0.040614
03:26:10|0.040605
03:26:11|0.040605
03:26:12|0.040605
03:26:13|0.040605
03:26:14|0.040605
03:26:15|0.040605
03:26:16|0.040605
03:26:18|0.040605
03:26:19|0.040605
03:26:19|0.040605
03:26:21|0.040605
03:26:21|0.040605
03:26:23|0.040605
03:26:23|0.040605
03:26:24|0.040605
03:26:26|0.040605
03:26:27|0.040605
03:26:29|0.040605
03:26:30|0.040609
03:26:31|0.040609
03:26:32|0.040609
03:26:33|0.040609
03:26:34|0.040602
03:26:36|0.040602
03:26:37|0.040602
03:26:37|0.040602
03:26:38|0.040597
03:26:40|0.040597
03:26:41|0.040597
03:26:42|0.040597
03:26:43|0.040616
03:26:44|0.040616
03:26:45|0.040616
03:26:46|0.040616
03:26:46|0.04062
03:26:47|0.04062
03:26:49|0.04062
03:26:49|0.04062
03:26:51|0.04062
03:26:52|0.040605
03:26:52|0.040605
03:26:54|0.040597
03:26:54|0.040597
03:26:56|0.040597
03:26:57|0.040597
03:26:57|0.040594
03:26:59|0.040594
03:27:00|0.040594
03:27:01|0.040594
03:27:02|0.040597
03:27:03|0.040597
03:27:04|0.040597
03:27:05|0.040597
03:27:06|0.040575
03:27:07|0.040575
03:27:08|0.040575
03:27:09|0.040575
03:27:10|0.040575
03:27:11|0.040575
03:27:13|0.040575
03:27:13|0.040575
03:27:14|0.040575
03:27:15|0.040575
03:27:16|0.040565
03:27:17|0.040565
03:27:18|0.040565
03:27:20|0.040565
03:27:20|0.040565
03:27:21|0.040565
03:27:22|0.040565
03:27:23|0.040568
03:27:24|0.040568
03:27:25|0.040568
03:27:27|0.040568
03:27:28|0.040569
03:27:30|0.040549
03:27:30|0.040541
03:27:31|0.040542
03:27:32|0.040542
03:27:33|0.040542
03:27:35|0.040542
03:27:36|0.040542
03:27:37|0.040545
03:27:38|0.040543
03:27:39|0.040543
03:27:40|0.040523
03:27:41|0.040518
03:27:42|0.040518
03:27:43|0.040487
03:27:44|0.040487
03:27:45|0.040491
03:27:46|0.040491
03:27:47|0.040491
03:27:48|0.040491
03:27:49|0.040491
03:27:50|0.040491
03:27:52|0.040488
03:27:53|0.040488
03:27:53|0.04049
03:27:55|0.04049
03:27:55|0.04049
03:27:56|0.04049
03:27:57|0.040493
03:27:58|0.040493
03:27:59|0.040493
03:28:01|0.040501
03:28:02|0.040501
03:28:03|0.04049
03:28:03|0.04051
03:28:05|0.04051
03:28:05|0.04051
03:28:06|0.040512
03:28:08|0.040512
03:28:08|0.040522
03:28:10|0.04053
03:28:11|0.040537
03:28:12|0.040537
03:28:12|0.040525
03:28:13|0.040523
03:28:14|0.040523
03:28:15|0.040523
03:28:17|0.040526
03:28:17|0.040526
03:28:19|0.040526
03:28:19|0.040516
03:28:20|0.040516
03:28:21|0.040516
03:28:23|0.040516
03:28:24|0.040516
03:28:24|0.040516
03:28:25|0.040516
03:28:27|0.040516
03:28:28|0.040516
03:28:29|0.040505
03:28:30|0.040505
03:28:31|0.040505
03:28:32|0.040507
03:28:34|0.040507
03:28:34|0.040505
03:28:36|0.040505
03:28:36|0.040506
03:28:37|0.040506
03:28:39|0.040506
03:28:39|0.040494
03:28:41|0.0405
03:28:42|0.0405
03:28:43|0.0405
03:28:44|0.040502
03:28:45|0.040505
03:28:46|0.040508
03:28:48|0.040508
03:28:49|0.040495
03:28:50|0.040495
03:28:51|0.04049
03:28:52|0.04049
03:28:53|0.04048
03:28:54|0.040473
03:28:55|0.040472
03:28:56|0.040472
03:28:57|0.040478
03:28:58|0.040478
03:28:59|0.040484
03:29:00|0.040484
03:29:01|0.040484
03:29:02|0.040484
03:29:03|0.040495
03:29:04|0.040495
03:29:05|0.040487
03:29:06|0.040487
03:29:07|0.040487
03:29:08|0.040493
03:29:09|0.040509
03:29:10|0.040509
03:29:11|0.040509
03:29:12|0.040529
03:29:13|0.040529
03:29:15|0.040529
03:29:15|0.040533
03:29:16|0.040533
03:29:17|0.040533
03:29:18|0.040533
03:29:19|0.040533
03:29:21|0.040529
03:29:21|0.040529
03:29:23|0.040529
03:29:23|0.040529
03:29:25|0.040529
03:29:26|0.040509
03:29:27|0.040509
03:29:28|0.040509
03:29:29|0.040508
03:29:30|0.040508
03:29:31|0.040508
03:29:33|0.040508
03:29:34|0.040508
03:29:35|0.040508
03:29:36|0.040508
03:29:37|0.040507
03:29:37|0.040521
03:29:39|0.040521
03:29:39|0.040521
03:29:41|0.040521
03:29:42|0.040521
03:29:43|0.040523
03:29:44|0.040521
03:29:44|0.040521
03:29:46|0.040518
03:29:47|0.040518
03:29:48|0.040518
03:29:49|0.040518
03:29:50|0.040522
03:29:51|0.040526
03:29:52|0.040526
03:29:53|0.040526
03:29:54|0.040526
03:29:55|0.040526
03:29:57|0.040526
03:29:58|0.040526
03:30:00|0.040526
03:30:01|0.040526
03:30:01|0.040526
03:30:02|0.040526
03:30:03|0.040526
03:30:05|0.040526
03:30:05|0.040526
03:30:07|0.040513
03:30:08|0.040513
03:30:09|0.040513
03:30:10|0.040513
03:30:11|0.040516
03:30:12|0.040516
03:30:13|0.040516
03:30:14|0.040516
03:30:15|0.040524
03:30:16|0.040524
03:30:17|0.040524
03:30:18|0.040544
03:30:19|0.040544
03:30:20|0.040565
03:30:21|0.040565
03:30:22|0.040569
03:30:23|0.040567
03:30:24|0.040566
03:30:25|0.040566
03:30:26|0.040566
03:30:27|0.040577
03:30:28|0.040577
03:30:29|0.040577
03:30:31|0.040551
03:30:32|0.040551
03:30:32|0.040551
03:30:34|0.04053
03:30:35|0.04053
03:30:36|0.04053
03:30:38|0.04053
03:30:39|0.04053
03:30:40|0.04053
03:30:40|0.040531
03:30:42|0.040531
03:30:42|0.040531
03:30:43|0.040531
03:30:44|0.040531
03:30:46|0.040531
03:30:47|0.040531
03:30:47|0.040531
03:30:49|0.040531
03:30:50|0.040531
03:30:51|0.040531
03:30:53|0.040549
03:30:53|0.040549
03:30:54|0.040549
03:30:55|0.040549
03:30:56|0.040549
03:30:58|0.040549
03:30:58|0.040549
03:30:59|0.040549
03:31:00|0.040528
03:31:01|0.040528
03:31:02|0.040528
03:31:03|0.040501
03:31:04|0.040501
03:31:05|0.040489
03:31:07|0.040489
03:31:07|0.040489
03:31:08|0.040489
03:31:09|0.040489
03:31:10|0.040493
03:31:12|0.040485
03:31:12|0.04048
03:31:13|0.040462
03:31:15|0.040475
03:31:16|0.040475
03:31:17|0.040475
03:31:17|0.040475
03:31:18|0.040475
03:31:19|0.040475
03:31:21|0.040465
03:31:21|0.040465
03:31:22|0.040465
03:31:23|0.040465
03:31:24|0.040465
03:31:25|0.040452
03:31:26|0.040452
03:31:28|0.040441
03:31:29|0.040439
03:31:30|0.040434
03:31:31|0.040434
03:31:32|0.040434
03:31:34|0.040434
03:31:35|0.040434
03:31:35|0.040433
03:31:37|0.040426
03:31:38|0.040427
03:31:39|0.040427
03:31:40|0.040442
03:31:41|0.040446
03:31:42|0.040446
03:31:44|0.040446
03:31:44|0.040462
03:31:46|0.040462
03:31:47|0.040462
03:31:47|0.040462
03:31:49|0.040462
03:31:49|0.040462
03:31:50|0.040462
03:31:52|0.040462
03:31:52|0.040492
03:31:53|0.040497
03:31:55|0.040497
03:31:56|0.040497
03:31:57|0.040497
03:31:58|0.040497
03:31:59|0.040497
03:32:00|0.040497
03:32:01|0.040498
03:32:02|0.040498
03:32:03|0.040484
03:32:05|0.040484
03:32:05|0.040484
03:32:06|0.04046
03:32:08|0.04046
03:32:09|0.04046
03:32:09|0.04046
03:32:11|0.04046
03:32:11|0.04046
03:32:12|0.040441
03:32:13|0.040441
03:32:14|0.040441
03:32:16|0.040441
03:32:16|0.040441
03:32:17|0.040441
03:32:19|0.040441
03:32:19|0.040441
03:32:21|0.040455
03:32:22|0.040455
03:32:23|0.040455
03:32:23|0.040455
03:32:24|0.040455
03:32:25|0.040455
03:32:27|0.040455
03:32:27|0.040455
03:32:29|0.04045
03:32:30|0.04045
03:32:30|0.04045
03:32:32|0.04045
03:32:33|0.04045
03:32:35|0.04045
03:32:36|0.04045
03:32:36|0.040419
03:32:37|0.040411
03:32:38|0.040403
03:32:39|0.040403
03:32:40|0.040403
03:32:42|0.040405
03:32:42|0.040405
03:32:43|0.040405
03:32:44|0.040405
03:32:45|0.040405
03:32:46|0.040405
03:32:47|0.040405
03:32:48|0.040405
03:32:49|0.040405
03:32:51|0.040442
03:32:51|0.040442
03:32:53|0.040441
03:32:54|0.040441
03:32:55|0.040441
03:32:56|0.040441
03:32:57|0.040446
03:32:58|0.040446
03:32:59|0.040446
03:33:00|0.040446
03:33:01|0.040446
03:33:02|0.040446
03:33:03|0.040446
03:33:04|0.040433
03:33:05|0.040433
03:33:06|0.040433
03:33:07|0.040423
03:33:08|0.040423
03:33:09|0.040423
03:33:10|0.040409
03:33:11|0.040409
03:33:12|0.040409
03:33:13|0.040409
03:33:14|0.04042
03:33:15|0.04042
03:33:16|0.04042
03:33:17|0.04042
03:33:18|0.04042
03:33:19|0.040446
03:33:20|0.040446
03:33:21|0.040451
03:33:22|0.04046
03:33:24|0.04046
03:33:24|0.04046
03:33:25|0.04046
03:33:27|0.04046
03:33:27|0.04046
03:33:28|0.04046
03:33:29|0.040462
03:33:31|0.040462
03:33:31|0.04046
03:33:33|0.04046
03:33:35|0.04046
03:33:36|0.040453
03:33:36|0.040453
03:33:38|0.040453
03:33:40|0.040453
03:33:41|0.040453
03:33:42|0.040453
03:33:43|0.040453
03:33:44|0.040453
03:33:45|0.040453
03:33:46|0.040438
03:33:47|0.040438
03:33:48|0.040438
03:33:49|0.040454
03:33:50|0.040454
03:33:51|0.040454
03:33:52|0.040454
03:33:53|0.040454
03:33:54|0.040454
03:33:55|0.040448
03:33:56|0.040448
03:33:57|0.040457
03:33:58|0.040457
03:33:59|0.040457
03:34:00|0.040457
03:34:01|0.040457
03:34:02|0.040457
03:34:03|0.040448
03:34:04|0.040448
03:34:05|0.040448
03:34:06|0.040448
03:34:07|0.040448
03:34:08|0.040448
03:34:09|0.040448
03:34:10|0.040448
03:34:11|0.040448
03:34:12|0.040448
03:34:17|0.040448
03:34:18|0.040471
03:34:18|0.040471
03:34:20|0.040471
03:34:21|0.040476
03:34:22|0.040476
03:34:22|0.040476
03:34:24|0.040476
03:34:25|0.040497
03:34:26|0.040497
03:34:27|0.040497
03:34:29|0.040504
03:34:29|0.040504
03:34:30|0.040504
03:34:31|0.040504
03:34:33|0.040505
03:34:33|0.04051
03:34:34|0.040531
03:34:36|0.040541
03:34:36|0.040541
03:34:38|0.040528
03:34:39|0.040528
03:34:41|0.040528
03:34:41|0.040528
03:34:43|0.040528
03:34:44|0.040512
03:34:45|0.040512
03:34:46|0.040512
03:34:47|0.040512
03:34:48|0.040512
03:34:49|0.040512
03:34:50|0.040512
03:34:51|0.040505
03:34:52|0.040505
03:34:53|0.040487
03:34:54|0.040492
03:34:55|0.040492
03:34:56|0.040492
03:34:57|0.040492
03:34:58|0.040492
03:35:00|0.040492
03:35:00|0.040492
03:35:01|0.040492
03:35:03|0.040492
03:35:03|0.040492
03:35:05|0.040492
03:35:06|0.040492
03:35:06|0.04048
03:35:08|0.040471
03:35:08|0.040471
03:35:09|0.040471
03:35:10|0.040471
03:35:11|0.040471
03:35:12|0.040471
03:35:13|0.040462
03:35:14|0.040462
03:35:16|0.040462
03:35:17|0.040448
03:35:17|0.040468
03:35:18|0.040495
03:35:19|0.040495
03:35:20|0.0405
03:35:21|0.0405
03:35:22|0.0405
03:35:24|0.040523
03:35:24|0.040523
03:35:25|0.040523
03:35:26|0.040521
03:35:27|0.040521
03:35:29|0.040521
03:35:30|0.040521
03:35:30|0.040521
03:35:31|0.040521
03:35:32|0.040521
03:35:33|0.040529
03:35:35|0.040529
03:35:36|0.040529
03:35:37|0.040529
03:35:38|0.040529
03:35:39|0.040529
03:35:40|0.040529
03:35:41|0.040547
03:35:42|0.040557
03:35:43|0.040557
03:35:44|0.040558
03:35:45|0.040558
03:35:46|0.040558
03:35:48|0.040558
03:35:48|0.040558
03:35:50|0.040576
03:35:51|0.04058
03:35:51|0.040586
03:35:53|0.040581
03:35:53|0.040581
03:35:54|0.040605
03:35:56|0.040605
03:35:56|0.040602
03:35:58|0.040602
03:35:59|0.040602
03:36:00|0.040605
03:36:01|0.040611
03:36:02|0.040619
03:36:03|0.040619
03:36:04|0.040616
03:36:05|0.040641
03:36:06|0.040648
03:36:07|0.040648
03:36:08|0.040648
03:36:10|0.040648
03:36:10|0.040648
03:36:12|0.040648
03:36:13|0.040648
03:36:13|0.040637
03:36:14|0.040637
03:36:15|0.040628
03:36:17|0.040628
03:36:17|0.040628
03:36:18|0.040611
03:36:19|0.040611
03:36:20|0.040611
03:36:21|0.040606
03:36:22|0.040606
03:36:23|0.040606
03:36:24|0.04063
03:36:25|0.04063
03:36:26|0.04063
03:36:27|0.04063
03:36:28|0.040632
03:36:29|0.040632
03:36:30|0.040632
03:36:31|0.040626
03:36:32|0.040626
03:36:33|0.040606
03:36:34|0.040602
03:36:35|0.040602
03:36:36|0.040602
03:36:38|0.040602
03:36:39|0.040602
03:36:41|0.040592
03:36:42|0.040576
03:36:43|0.040588
03:36:44|0.040588
03:36:45|0.040588
03:36:46|0.040588
03:36:47|0.040588
03:36:48|0.040588
03:36:49|0.040588
03:36:50|0.040587
03:36:52|0.040587
03:36:53|0.040587
03:36:53|0.04058
03:36:54|0.040573
03:36:55|0.040568
03:36:56|0.040568
03:36:57|0.040568
03:36:58|0.040568
03:37:00|0.040582
03:37:00|0.040582
03:37:01|0.040582
03:37:02|0.040582
03:37:04|0.040582
03:37:04|0.040582
03:37:05|0.040582
03:37:06|0.040582
03:37:08|0.040582
03:37:09|0.040582
03:37:09|0.040604
03:37:10|0.040587
03:37:12|0.040587
03:37:12|0.040587
03:37:14|0.040587
03:37:15|0.040587
03:37:16|0.040587
03:37:17|0.040587
03:37:17|0.040587
03:37:19|0.040589
03:37:19|0.040589
03:37:21|0.040589
03:37:22|0.04058
03:37:23|0.04058
03:37:24|0.04058
03:37:25|0.04058
03:37:26|0.04058
03:37:27|0.040569
03:37:28|0.040569
03:37:29|0.040569
03:37:30|0.040569
03:37:31|0.040569
03:37:32|0.040569
03:37:33|0.040569
03:37:34|0.040569
03:37:35|0.040569
03:37:37|0.040569
03:37:38|0.040579
03:37:39|0.040596
03:37:40|0.040584
03:37:40|0.040584
03:37:41|0.040584
03:37:43|0.040584
03:37:44|0.040584
03:37:45|0.040584
03:37:46|0.040584
03:37:47|0.040584
03:37:49|0.040584
03:37:50|0.040584
03:37:51|0.040584
03:37:52|0.040585
03:37:52|0.040583
03:37:54|0.040583
03:37:54|0.040583
03:37:55|0.040583
03:37:57|0.040583
03:37:58|0.040583
03:37:59|0.040583
03:38:00|0.040583
03:38:01|0.040583
03:38:02|0.040583
03:38:03|0.040583
03:38:04|0.040583
03:38:05|0.040583
03:38:06|0.040583
03:38:07|0.040573
03:38:08|0.040573
03:38:09|0.040573
03:38:10|0.040573
03:38:11|0.040588
03:38:12|0.040588
03:38:13|0.040595
03:38:14|0.040595
03:38:15|0.040595
03:38:16|0.040595
03:38:17|0.040595
03:38:18|0.040595
03:38:19|0.040595
03:38:20|0.040595
03:38:21|0.040577
03:38:22|0.040577
03:38:23|0.040577
03:38:24|0.04057
03:38:25|0.04057
03:38:26|0.040553
03:38:27|0.040553
03:38:28|0.040547
03:38:29|0.040547
03:38:30|0.040538
03:38:31|0.040538
03:38:32|0.040538
03:38:33|0.040538
03:38:34|0.040538
03:38:35|0.040538
03:38:37|0.040538
03:38:37|0.040535
03:38:39|0.040535
03:38:40|0.040511
03:38:40|0.040511
03:38:41|0.040511
03:38:43|0.040511
03:38:44|0.040511
03:38:45|0.040511
03:38:46|0.040511
03:38:47|0.040509
03:38:48|0.040509
03:38:49|0.040509
03:38:50|0.040509
03:38:51|0.040509
03:38:52|0.040509
03:38:53|0.040509
03:38:54|0.040509
03:38:55|0.040509
03:38:56|0.040509
03:38:57|0.040509
03:38:58|0.040509
03:38:59|0.040509
03:39:00|0.040509
03:39:01|0.040534
03:39:02|0.040534
03:39:03|0.040534
03:39:04|0.040534
03:39:05|0.040534
03:39:06|0.040534
03:39:07|0.040552
03:39:08|0.040552
03:39:09|0.040552
03:39:10|0.040552
03:39:11|0.040552
03:39:12|0.040552
03:39:13|0.040552
03:39:14|0.040552
03:39:15|0.040552
03:39:17|0.040552
03:39:18|0.040545
03:39:18|0.040556
03:39:19|0.040553
03:39:20|0.040553
03:39:22|0.040553
03:39:22|0.040553
03:39:23|0.040553
03:39:25|0.040553
03:39:25|0.040553
03:39:26|0.040553
03:39:28|0.040555
03:39:28|0.040526
03:39:30|0.040526
03:39:30|0.040524
03:39:32|0.040524
03:39:32|0.040512
03:39:33|0.040512
03:39:34|0.040512
03:39:35|0.040512
03:39:37|0.040512
03:39:38|0.040512
03:39:39|0.040512
03:39:40|0.040512
03:39:41|0.040512
03:39:42|0.040512
03:39:44|0.040512
03:39:44|0.040512
03:39:46|0.040512
03:39:46|0.040512
03:39:48|0.040512
03:39:49|0.040512
03:39:50|0.040512
03:39:51|0.040512
03:39:52|0.040512
03:39:53|0.040512
03:39:54|0.040512
03:39:55|0.040502
03:39:55|0.040502
03:39:57|0.040502
03:39:58|0.040502
03:39:59|0.040502
03:40:00|0.040529
03:40:01|0.040529
03:40:02|0.040529
03:40:03|0.040529
03:40:04|0.040529
03:40:05|0.040529
03:40:06|0.040529
03:40:07|0.040529
03:40:09|0.040529
03:40:09|0.040529
03:40:10|0.040529
03:40:11|0.040529
03:40:12|0.040529
03:40:13|0.040545
03:40:14|0.040545
03:40:15|0.040545
03:40:17|0.040545
03:40:18|0.040573
03:40:18|0.040573
03:40:19|0.040591
03:40:21|0.040592
03:40:21|0.040592
03:40:22|0.040592
03:40:23|0.040592
03:40:24|0.040592
03:40:25|0.040584
03:40:27|0.040588
03:40:27|0.040588
03:40:29|0.040588
03:40:29|0.040591
03:40:30|0.040591
03:40:31|0.040591
03:40:32|0.040591
03:40:33|0.040591
03:40:34|0.040591
03:40:36|0.040591
03:40:36|0.040591
03:40:37|0.040578
03:40:39|0.040578
03:40:40|0.040578
03:40:42|0.040585
03:40:42|0.040585
03:40:44|0.040585
03:40:46|0.040585
03:40:47|0.040585
03:40:47|0.040585
03:40:48|0.040585
03:40:50|0.040585
03:40:51|0.040585
03:40:52|0.040585
03:40:53|0.040585
03:40:53|0.040585
03:40:54|0.040577
03:40:55|0.040565
03:40:56|0.040565
03:40:58|0.040565
03:40:59|0.040555
03:40:59|0.040555
03:41:01|0.040555
03:41:02|0.040553
03:41:03|0.040553
03:41:04|0.040573
03:41:05|0.040573
03:41:06|0.040573
03:41:07|0.040573
03:41:08|0.040573
03:41:09|0.040573
03:41:10|0.040573
03:41:11|0.040558
03:41:12|0.040558
03:41:13|0.040558
03:41:14|0.040558
03:41:15|0.040558
03:41:16|0.040579
03:41:17|0.040579
03:41:18|0.040579
03:41:19|0.040579
03:41:20|0.040579
03:41:21|0.040579
03:41:22|0.040579
03:41:23|0.040579
03:41:24|0.040594
03:41:25|0.040594
03:41:26|0.040594
03:41:27|0.040594
03:41:28|0.040594
03:41:29|0.040594
03:41:30|0.040594
03:41:31|0.040594
03:41:32|0.040594
03:41:33|0.040594
03:41:34|0.040594
03:41:35|0.040594
03:41:36|0.040594
03:41:37|0.040594
03:41:39|0.040594
03:41:39|0.040594
03:41:40|0.040583
03:41:42|0.040587
03:41:44|0.040592
03:41:45|0.040601
03:41:45|0.040617
03:41:46|0.040617
03:41:47|0.040617
03:41:48|0.040617
03:41:50|0.040617
03:41:50|0.040615
03:41:51|0.040615
03:41:52|0.040615
03:41:53|0.040615
03:41:54|0.040615
03:41:55|0.040615
03:41:57|0.040615
03:41:58|0.040615
03:41:59|0.040615
03:42:00|0.040615
03:42:01|0.040615
03:42:01|0.040615
03:42:03|0.040615
03:42:03|0.040615
03:42:04|0.040615
03:42:05|0.040615
03:42:07|0.040615
03:42:07|0.040591
03:42:09|0.040573
03:42:09|0.040573
03:42:11|0.04056
03:42:12|0.04056
03:42:12|0.04056
03:42:14|0.040577
03:42:15|0.040569
03:42:16|0.040569
03:42:17|0.040577
03:42:18|0.040577
03:42:19|0.040593
03:42:20|0.040593
03:42:21|0.040593
03:42:22|0.040593
03:42:23|0.040593
03:42:24|0.040593
03:42:24|0.040593
03:42:26|0.040593
03:42:27|0.040593
03:42:28|0.040593
03:42:29|0.040593
03:42:30|0.040593
03:42:31|0.040619
03:42:33|0.040619
03:42:33|0.040603
03:42:35|0.040603
03:42:35|0.040603
03:42:36|0.040606
03:42:38|0.040606
03:42:38|0.040606
03:42:39|0.040606
03:42:40|0.040598
03:42:41|0.040598
03:42:43|0.040598
03:42:44|0.040598
03:42:45|0.040598
03:42:46|0.040591
03:42:47|0.040577
03:42:48|0.040577
03:42:49|0.040577
03:42:50|0.040577
03:42:51|0.040577
03:42:52|0.040573
03:42:53|0.040573
03:42:54|0.040573
03:42:55|0.040573
03:42:56|0.040573
03:42:57|0.040573
03:42:58|0.040573
03:42:59|0.040573
03:43:01|0.040573
03:43:01|0.040573
03:43:03|0.040573
03:43:03|0.040573
03:43:04|0.040573
03:43:06|0.040573
03:43:07|0.040573
03:43:08|0.040573
03:43:09|0.040573
03:43:10|0.040573
03:43:11|0.040573
03:43:12|0.040573
03:43:13|0.040573
03:43:14|0.040573
03:43:15|0.040573
03:43:21|0.040573
03:43:22|0.04056
03:43:23|0.04056
03:43:24|0.04056
03:43:25|0.04056
03:43:26|0.04056
03:43:27|0.04056
03:43:28|0.040539
03:43:29|0.040528
03:43:30|0.040528
03:43:31|0.040528
03:43:32|0.040528
03:43:33|0.040528
03:43:34|0.040528
03:43:35|0.040528
03:43:36|0.040528
03:43:37|0.040528
03:43:38|0.040528
03:43:39|0.040528
03:43:40|0.040524
03:43:41|0.040524
03:43:42|0.040524
03:43:43|0.040528
03:43:45|0.040529
03:43:45|0.040529
03:43:47|0.040529
03:43:47|0.040529
03:43:49|0.040529
03:43:50|0.040529
03:43:51|0.040533
03:43:52|0.040533
03:43:53|0.040533
03:43:54|0.040533
03:43:56|0.040545
03:43:57|0.040545
03:43:58|0.040545
03:43:59|0.040545
03:44:00|0.040545
03:44:01|0.040545
03:44:01|0.040545
03:44:03|0.040556
03:44:04|0.040556
03:44:05|0.040556
03:44:06|0.040556
03:44:07|0.040556
03:44:08|0.040556
03:44:09|0.040533
03:44:10|0.040533
03:44:11|0.040533
03:44:12|0.040533
03:44:13|0.040533
03:44:14|0.040533
03:44:15|0.040533
03:44:16|0.040533
03:44:17|0.040533
03:44:18|0.040521
03:44:19|0.040521
03:44:20|0.040521
03:44:21|0.040521
03:44:22|0.040521
03:44:23|0.040521
03:44:24|0.040521
03:44:25|0.040521
03:44:26|0.040521
03:44:27|0.040521
03:44:28|0.040521
03:44:29|0.040531
03:44:30|0.040531
03:44:31|0.040531
03:44:32|0.040531
03:44:33|0.040531
03:44:34|0.040531
03:44:35|0.040531
03:44:36|0.040531
03:44:37|0.040531
03:44:38|0.040531
03:44:39|0.040531
03:44:40|0.040539
03:44:41|0.040539
03:44:42|0.040539
03:44:43|0.040533
03:44:45|0.040533
03:44:46|0.040533
03:44:48|0.040533
03:44:48|0.040533
03:44:50|0.040533
03:44:50|0.040533
03:44:52|0.040533
03:44:52|0.040533
03:44:53|0.040527
03:44:54|0.040527
03:44:55|0.040526
03:44:56|0.040526
03:44:57|0.040526
03:44:59|0.040526
03:45:00|0.040526
03:45:01|0.040526
03:45:02|0.040526
03:45:04|0.040519
03:45:04|0.040519
03:45:05|0.040536
03:45:06|0.040564
03:45:08|0.040564
03:45:08|0.040564
03:45:09|0.040564
03:45:11|0.040564
03:45:11|0.040564
03:45:13|0.040564
03:45:14|0.040544
03:45:14|0.040544
03:45:16|0.040527
03:45:16|0.040527
03:45:18|0.040527
03:45:19|0.040527
03:45:20|0.040527
03:45:21|0.040527
03:45:22|0.040527
03:45:22|0.040527
03:45:23|0.040527
03:45:25|0.040527
03:45:26|0.040527
03:45:27|0.040527
03:45:28|0.040527
03:45:28|0.040527
03:45:29|0.040527
03:45:30|0.040527
03:45:31|0.040527
03:45:32|0.040553
03:45:33|0.040553
03:45:35|0.040553
03:45:36|0.040553
03:45:36|0.040541
03:45:37|0.040527
03:45:39|0.040527
03:45:39|0.040526
03:45:41|0.04052
03:45:41|0.040518
03:45:42|0.040518
03:45:44|0.040518
03:45:46|0.040512
03:45:47|0.040512
03:45:47|0.040512
03:45:49|0.040501
03:45:50|0.040512
03:45:51|0.040502
03:45:52|0.040502
03:45:53|0.0405
03:45:54|0.0405
03:45:55|0.0405
03:45:56|0.0405
03:45:58|0.0405
03:45:59|0.0405
03:45:59|0.0405
03:46:00|0.0405
03:46:01|0.0405
03:46:03|0.0405
03:46:04|0.0405
03:46:05|0.0405
03:46:06|0.0405
03:46:06|0.0405
03:46:08|0.0405
03:46:08|0.0405
03:46:10|0.040485
03:46:10|0.040485
03:46:12|0.040457
03:46:13|0.040454
03:46:14|0.040454
03:46:15|0.040454
03:46:16|0.040454
03:46:17|0.040454
03:46:18|0.040454
03:46:19|0.040447
03:46:20|0.040447
03:46:21|0.040441
03:46:22|0.040441
03:46:23|0.040441
03:46:24|0.040441
03:46:25|0.040434
03:46:26|0.040432
03:46:27|0.040439
03:46:29|0.040439
03:46:29|0.040439
03:46:30|0.040439
03:46:31|0.040439
03:46:32|0.040439
03:46:33|0.040439
03:46:34|0.040439
03:46:35|0.040471
03:46:36|0.04048
03:46:38|0.04048
03:46:39|0.04048
03:46:39|0.04048
03:46:40|0.04048
03:46:41|0.040472
03:46:42|0.040489
03:46:44|0.040489
03:46:45|0.040489
03:46:46|0.040489
03:46:47|0.0405
03:46:48|0.040528
03:46:49|0.040525
03:46:51|0.040525
03:46:52|0.040528
03:46:53|0.040528
03:46:54|0.040528
03:46:55|0.040528
03:46:56|0.04054
03:46:57|0.04054
03:46:58|0.040563
03:46:59|0.040573
03:47:00|0.040573
03:47:02|0.040576
03:47:02|0.040576
03:47:03|0.040569
03:47:05|0.040569
03:47:05|0.040569
03:47:06|0.040569
03:47:08|0.040569
03:47:09|0.040553
03:47:10|0.040569
03:47:11|0.040588
03:47:12|0.040588
03:47:14|0.040582
03:47:14|0.040582
03:47:16|0.040589
03:47:16|0.040589
03:47:17|0.040589
03:47:19|0.040589
03:47:19|0.040589
03:47:20|0.040587
03:47:21|0.040587
03:47:22|0.040587
03:47:23|0.040587
03:47:25|0.040587
03:47:26|0.040587
03:47:27|0.0406
03:47:28|0.040612
03:47:29|0.040612
03:47:29|0.04062
03:47:30|0.040624
03:47:32|0.040624
03:47:33|0.040618
03:47:33|0.040618
03:47:34|0.040616
03:47:36|0.040616
03:47:37|0.040616
03:47:38|0.040616
03:47:39|0.040616
03:47:39|0.040616
03:47:41|0.040616
03:47:41|0.040616
03:47:43|0.040616
03:47:44|0.040616
03:47:44|0.040601
03:47:45|0.040601
03:47:48|0.040601
03:47:49|0.040605
03:47:50|0.040609
03:47:52|0.040609
03:47:53|0.040609
03:47:53|0.040624
03:47:54|0.040624
03:47:55|0.040624
03:47:57|0.040624
03:47:57|0.040629
03:47:59|0.040622
03:48:00|0.040622
03:48:01|0.040622
03:48:02|0.040645
03:48:03|0.040645
03:48:04|0.040645
03:48:05|0.04065
03:48:05|0.04065
03:48:06|0.04065
03:48:08|0.040625
03:48:09|0.040627
03:48:10|0.040627
03:48:11|0.040627
03:48:12|0.040627
03:48:13|0.040627
03:48:15|0.040627
03:48:15|0.040627
03:48:17|0.040627
03:48:17|0.040627
03:48:18|0.04062
03:48:19|0.04062
03:48:20|0.04062
03:48:22|0.04062
03:48:23|0.04062
03:48:24|0.04062
03:48:25|0.04062
03:48:26|0.04062
03:48:27|0.040628
03:48:28|0.040628
03:48:29|0.040628
03:48:30|0.040628
03:48:31|0.040628
03:48:32|0.040628
03:48:33|0.040634
03:48:34|0.040634
03:48:35|0.040638
03:48:36|0.040638
03:48:37|0.040638
03:48:38|0.040638
03:48:39|0.040638
03:48:40|0.040638
03:48:41|0.040638
03:48:42|0.040638
03:48:43|0.040638
03:48:44|0.040638
03:48:45|0.040638
03:48:46|0.040638
03:48:47|0.040638
03:48:48|0.040638
03:48:49|0.040638
03:48:50|0.040638
03:48:51|0.040638
03:48:52|0.040618
03:48:54|0.040618
03:48:55|0.040618
03:48:55|0.040618
03:48:57|0.040618
03:48:58|0.040618
03:48:58|0.040618
03:49:00|0.040618
03:49:01|0.040618
03:49:02|0.040618
03:49:02|0.040618
03:49:04|0.040618
03:49:05|0.040637
03:49:06|0.040637
03:49:07|0.040637
03:49:08|0.040637
03:49:09|0.040637
03:49:10|0.040662
03:49:11|0.040662
03:49:12|0.040662
03:49:13|0.040662
03:49:14|0.040655
03:49:15|0.040655
03:49:16|0.040655
03:49:17|0.040655
03:49:18|0.040655
03:49:19|0.040636
03:49:20|0.040636
03:49:21|0.040636
03:49:22|0.040636
03:49:23|0.040636
03:49:24|0.040646
03:49:25|0.040646
03:49:26|0.040646
03:49:27|0.040646
03:49:29|0.040646
03:49:29|0.040646
03:49:30|0.040646
03:49:32|0.040646
03:49:33|0.040646
03:49:34|0.040646
03:49:35|0.040646
03:49:36|0.040646
03:49:37|0.040646
03:49:38|0.040646
03:49:39|0.040646
03:49:39|0.040646
03:49:41|0.040646
03:49:41|0.040646
03:49:43|0.040646
03:49:43|0.040633
03:49:45|0.040633
03:49:45|0.040633
03:49:46|0.040633
03:49:48|0.040633
03:49:48|0.040633
03:49:51|0.040647
03:49:52|0.040647
03:49:52|0.040647
03:49:54|0.040647
03:49:55|0.040647
03:49:56|0.040649
03:49:57|0.040649
03:49:58|0.040649
03:49:59|0.040658
03:50:00|0.040658
03:50:01|0.040658
03:50:02|0.040672
03:50:03|0.040672
03:50:04|0.040672
03:50:05|0.040676
03:50:06|0.040676
03:50:07|0.040676
03:50:08|0.040676
03:50:09|0.040676
03:50:10|0.040681
03:50:11|0.040678
03:50:12|0.040678
03:50:13|0.040679
03:50:14|0.040679
03:50:15|0.040679
03:50:16|0.040679
03:50:17|0.040688
03:50:18|0.040688
03:50:19|0.040688
03:50:20|0.040688
03:50:21|0.040688
03:50:22|0.040688
03:50:23|0.040694
03:50:24|0.040694
03:50:25|0.040694
03:50:26|0.040694
03:50:27|0.040694
03:50:28|0.040679
03:50:30|0.040679
03:50:30|0.040679
03:50:31|0.040679
03:50:32|0.040679
03:50:34|0.040679
03:50:34|0.040679
03:50:35|0.040683
03:50:36|0.040683
03:50:37|0.040679
03:50:38|0.040679
03:50:40|0.040679
03:50:40|0.040679
03:50:41|0.040679
03:50:42|0.040679
03:50:44|0.040679
03:50:44|0.040679
03:50:45|0.040679
03:50:46|0.040672
03:50:47|0.040679
03:50:48|0.040679
03:50:50|0.040679
03:50:51|0.040679
03:50:52|0.040679
03:50:53|0.040663
03:50:54|0.040663
03:50:55|0.040663
03:50:56|0.040663
03:50:57|0.040663
03:50:58|0.040663
03:50:59|0.040647
03:51:00|0.04064
03:51:02|0.040624
03:51:03|0.040624
03:51:03|0.040614
03:51:04|0.040614
03:51:06|0.040614
03:51:06|0.040614
03:51:08|0.04062
03:51:08|0.040634
03:51:09|0.040634
03:51:11|0.040627
03:51:11|0.040627
03:51:12|0.040627
03:51:13|0.040627
03:51:14|0.040627
03:51:15|0.040627
03:51:17|0.040627
03:51:17|0.040627
03:51:18|0.040627
03:51:20|0.040594
03:51:21|0.040594
03:51:21|0.040594
03:51:22|0.040594
03:51:23|0.040594
03:51:24|0.040588
03:51:25|0.040588
03:51:27|0.040567
03:51:28|0.040567
03:51:29|0.040567
03:51:30|0.040567
03:51:31|0.040567
03:51:32|0.040567
03:51:33|0.040567
03:51:34|0.040567
03:51:35|0.040567
03:51:36|0.040567
03:51:37|0.040599
03:51:38|0.040599
03:51:39|0.040616
03:51:40|0.040616
03:51:41|0.040616
03:51:42|0.040616
03:51:43|0.040616
03:51:44|0.040616
03:51:45|0.0406
03:51:46|0.0406
03:51:47|0.0406
03:51:48|0.0406
03:51:49|0.0406
03:51:51|0.0406
03:51:51|0.0406
03:51:53|0.040596
03:51:53|0.040596
03:51:55|0.040596
03:51:56|0.040596
03:51:57|0.040596
03:51:57|0.040596
03:51:58|0.040596
03:52:00|0.040596
03:52:01|0.040596
03:52:02|0.040596
03:52:03|0.040596
03:52:04|0.040596
03:52:05|0.040596
03:52:06|0.040596
03:52:07|0.040596
03:52:08|0.040565
03:52:09|0.040565
03:52:10|0.040565
03:52:11|0.040565
03:52:12|0.040565
03:52:13|0.04058
03:52:14|0.04058
03:52:15|0.04058
03:52:16|0.04058
03:52:17|0.04058
03:52:18|0.04058
03:52:19|0.040559
03:52:20|0.040565
03:52:21|0.040565
03:52:22|0.040565
03:52:23|0.040565
03:52:24|0.040565
03:52:25|0.040565
03:52:26|0.040573
03:52:27|0.04059
03:52:28|0.04059
03:52:29|0.04059
03:52:30|0.04059
03:52:31|0.04059
03:52:32|0.0406
03:52:33|0.0406
03:52:34|0.0406
03:52:35|0.0406
03:52:36|0.040594
03:52:37|0.040594
03:52:38|0.040577
03:52:44|0.040577
03:52:44|0.040577
03:52:46|0.040577
03:52:47|0.040577
03:52:48|0.040577
03:52:49|0.040577
03:52:50|0.040577
03:52:50|0.040564
03:52:53|0.040565
03:52:54|0.040565
03:52:55|0.040565
03:52:55|0.040565
03:52:57|0.040575
03:52:58|0.040575
03:53:00|0.040575
03:53:00|0.040575
03:53:02|0.040575
03:53:02|0.040577
03:53:03|0.040577
03:53:05|0.040577
03:53:05|0.040577
03:53:06|0.040577
03:53:07|0.040577
03:53:09|0.040577
03:53:10|0.040577
03:53:10|0.040577
03:53:11|0.040577
03:53:12|0.040577
03:53:14|0.040577
03:53:14|0.040577
03:53:15|0.040577
03:53:16|0.040577
03:53:17|0.040577
03:53:19|0.040577
03:53:20|0.040611
03:53:21|0.040633
03:53:22|0.040633
03:53:23|0.040633
03:53:23|0.040637
03:53:25|0.040637
03:53:26|0.04064
03:53:26|0.04064
03:53:27|0.04064
03:53:29|0.040631
03:53:30|0.040631
03:53:31|0.040631
03:53:32|0.040629
03:53:32|0.040629
03:53:33|0.040629
03:53:35|0.040629
03:53:36|0.040629
03:53:37|0.040614
03:53:37|0.040614
03:53:39|0.040614
03:53:40|0.040614
03:53:41|0.040614
03:53:42|0.040588
03:53:43|0.040588
03:53:44|0.040588
03:53:45|0.040592
03:53:46|0.040592
03:53:47|0.04059
03:53:48|0.04059
03:53:49|0.040589
03:53:50|0.040589
03:53:51|0.040589
03:53:52|0.040588
03:53:53|0.040577
03:53:54|0.040577
03:53:56|0.040577
03:53:57|0.040577
03:53:58|0.040577
03:53:58|0.040577
03:54:00|0.040577
03:54:01|0.040577
03:54:02|0.040577
03:54:03|0.040577
03:54:04|0.040576
03:54:05|0.040559
03:54:06|0.040559
03:54:07|0.040559
03:54:08|0.040559
03:54:10|0.040559
03:54:10|0.040559
03:54:11|0.040547
03:54:12|0.040547
03:54:13|0.040547
03:54:15|0.040547
03:54:15|0.040547
03:54:16|0.040547
03:54:17|0.040547
03:54:19|0.040547
03:54:20|0.040547
03:54:21|0.040547
03:54:21|0.040547
03:54:22|0.040547
03:54:23|0.040547
03:54:24|0.040547
03:54:25|0.040547
03:54:27|0.040547
03:54:27|0.040547
03:54:28|0.040547
03:54:29|0.040547
03:54:30|0.040536
03:54:32|0.04053
03:54:32|0.040533
03:54:33|0.040533
03:54:35|0.040539
03:54:35|0.040539
03:54:36|0.040539
03:54:37|0.040539
03:54:39|0.04053
03:54:39|0.04053
03:54:41|0.04053
03:54:42|0.04053
03:54:43|0.04053
03:54:44|0.040532
03:54:45|0.040532
03:54:46|0.040523
03:54:47|0.040516
03:54:49|0.040508
03:54:49|0.040508
03:54:51|0.040508
03:54:52|0.040506
03:54:53|0.040506
03:54:55|0.040512
03:54:55|0.040512
03:54:57|0.040512
03:54:58|0.040512
03:54:59|0.040512
03:55:00|0.040512
03:55:01|0.040512
03:55:02|0.040504
03:55:03|0.040504
03:55:04|0.040504
03:55:05|0.040504
03:55:06|0.040496
03:55:07|0.040496
03:55:08|0.040496
03:55:10|0.040496
03:55:11|0.040496
03:55:12|0.040496
03:55:13|0.040496
03:55:13|0.040496
03:55:15|0.0405
03:55:15|0.0405
03:55:17|0.040496
03:55:18|0.040493
03:55:19|0.040493
03:55:20|0.040493
03:55:20|0.040493
03:55:22|0.040479
03:55:22|0.040475
03:55:24|0.040475
03:55:24|0.04047
03:55:26|0.040457
03:55:27|0.040457
03:55:28|0.040456
03:55:28|0.040451
03:55:30|0.040451
03:55:30|0.04044
03:55:32|0.04044
03:55:33|0.04044
03:55:33|0.04044
03:55:35|0.04044
03:55:35|0.04044
03:55:37|0.04044
03:55:38|0.04044
03:55:39|0.04044
03:55:40|0.040435
03:55:41|0.040435
03:55:42|0.040431
03:55:43|0.040431
03:55:44|0.040431
03:55:45|0.040431
03:55:46|0.040431
03:55:47|0.040431
03:55:48|0.040425
03:55:49|0.040424
03:55:50|0.040424
03:55:51|0.040424
03:55:52|0.040424
03:55:53|0.040421
03:55:54|0.040438
03:55:56|0.040457
03:55:57|0.040457
03:55:58|0.040457
03:55:59|0.040457
03:56:00|0.040457
03:56:01|0.040448
03:56:02|0.040448
03:56:03|0.040448
03:56:04|0.040448
03:56:05|0.040448
03:56:06|0.040448
03:56:07|0.040448
03:56:08|0.040448
03:56:09|0.040448
03:56:10|0.040448
03:56:11|0.040448
03:56:12|0.040436
03:56:13|0.040436
03:56:14|0.040428
03:56:15|0.040428
03:56:16|0.040428
03:56:17|0.040412
03:56:18|0.040411
03:56:19|0.040408
03:56:20|0.040414
03:56:21|0.040414
03:56:22|0.040414
03:56:24|0.040414
03:56:25|0.040418
03:56:26|0.040418
03:56:27|0.040418
03:56:28|0.04042
03:56:29|0.04042
03:56:30|0.04042
03:56:31|0.040421
03:56:32|0.040421
03:56:33|0.04043
03:56:34|0.04043
03:56:35|0.04043
03:56:36|0.040429
03:56:37|0.040429
03:56:39|0.040429
03:56:40|0.040429
03:56:40|0.040429
03:56:42|0.040429
03:56:43|0.040433
03:56:44|0.04043
03:56:44|0.04043
03:56:45|0.040431
03:56:47|0.04043
03:56:48|0.04043
03:56:49|0.04043
03:56:50|0.04043
03:56:50|0.04043
03:56:52|0.04043
03:56:52|0.04043
03:56:54|0.04043
03:56:55|0.04043
03:56:56|0.04043
03:56:57|0.04043
03:56:58|0.04043
03:56:59|0.040422
03:57:00|0.040422
03:57:01|0.040422
03:57:02|0.04042
03:57:03|0.04042
03:57:04|0.04042
03:57:05|0.04042
03:57:06|0.04042
03:57:07|0.04042
03:57:08|0.04042
03:57:09|0.04042
03:57:10|0.04042
03:57:12|0.04042
03:57:12|0.04042
03:57:14|0.0404
03:57:15|0.0404
03:57:16|0.0404
03:57:16|0.040382
03:57:18|0.040382
03:57:18|0.040382
03:57:19|0.040391
03:57:21|0.040384
03:57:22|0.040384
03:57:23|0.040384
03:57:23|0.040384
03:57:24|0.040385
03:57:25|0.040385
03:57:26|0.040385
03:57:27|0.040385
03:57:29|0.040385
03:57:30|0.040385
03:57:31|0.040385
03:57:31|0.040385
03:57:32|0.040385
03:57:34|0.040385
03:57:35|0.040385
03:57:35|0.040385
03:57:36|0.040378
03:57:38|0.040378
03:57:39|0.040385
03:57:39|0.040395
03:57:41|0.040411
03:57:42|0.040411
03:57:43|0.040411
03:57:44|0.040411
03:57:45|0.04042
03:57:46|0.04042
03:57:47|0.04042
03:57:47|0.04042
03:57:48|0.04042
03:57:50|0.040414
03:57:51|0.040414
03:57:52|0.040414
03:57:52|0.040414
03:57:53|0.040414
03:57:55|0.040414
03:57:55|0.040414
03:57:58|0.040414
03:57:58|0.040414
03:57:59|0.040414
03:58:01|0.040414
03:58:02|0.040414
03:58:02|0.040414
03:58:04|0.040417
03:58:05|0.040417
03:58:06|0.040417
03:58:06|0.040413
03:58:07|0.040413
03:58:09|0.040433
03:58:09|0.040433
03:58:11|0.040433
03:58:12|0.040433
03:58:13|0.040433
03:58:14|0.040433
03:58:15|0.040433
03:58:16|0.040433
03:58:17|0.040433
03:58:19|0.040407
03:58:19|0.040407
03:58:20|0.040407
03:58:22|0.040407
03:58:22|0.040407
03:58:23|0.040407
03:58:25|0.040407
03:58:26|0.040384
03:58:27|0.040384
03:58:28|0.040384
03:58:29|0.04038
03:58:30|0.040385
03:58:31|0.040385
03:58:32|0.040385
03:58:33|0.040385
03:58:34|0.040382
03:58:35|0.040382
03:58:36|0.040382
03:58:37|0.040382
03:58:38|0.040382
03:58:39|0.040382
03:58:40|0.040382
03:58:41|0.040382
03:58:42|0.040382
03:58:43|0.040382
03:58:44|0.040382
03:58:45|0.040382
03:58:46|0.040369
03:58:47|0.040369
03:58:48|0.040368
03:58:49|0.040368
03:58:50|0.040373
03:58:51|0.040385
03:58:52|0.040385
03:58:53|0.040385
03:58:54|0.040385
03:58:55|0.040385
03:58:56|0.040385
03:58:57|0.040385
03:58:58|0.040385
03:59:00|0.040385
03:59:00|0.040387
03:59:01|0.040387
03:59:03|0.040387
03:59:04|0.040387
03:59:05|0.040387
03:59:06|0.040387
03:59:07|0.040387
03:59:09|0.040387
03:59:10|0.040383
03:59:10|0.040383
03:59:12|0.040383
03:59:12|0.040383
03:59:14|0.040383
03:59:14|0.040383
03:59:15|0.040383
03:59:16|0.040393
03:59:17|0.040403
03:59:19|0.040399
03:59:19|0.040399
03:59:21|0.040399
03:59:22|0.040399
03:59:22|0.040399
03:59:24|0.040399
03:59:24|0.040397
03:59:25|0.040397
03:59:27|0.040397
03:59:28|0.040397
03:59:28|0.040392
03:59:30|0.040392
03:59:31|0.040392
03:59:31|0.040392
03:59:33|0.040392
03:59:34|0.040392
03:59:34|0.040392
03:59:36|0.040392
03:59:36|0.040392
03:59:38|0.040392
03:59:39|0.040392
03:59:39|0.040392
03:59:40|0.040392
03:59:42|0.040392
03:59:42|0.040415
03:59:44|0.040415
03:59:45|0.040415
03:59:45|0.040415
03:59:47|0.040415
03:59:48|0.040415
03:59:49|0.04042
03:59:50|0.04042
03:59:51|0.04042
03:59:53|0.04042
03:59:53|0.040432
03:59:54|0.040432
03:59:56|0.040432
03:59:56|0.040432
03:59:58|0.040432
03:59:58|0.040432
04:00:00|0.040432
04:00:01|0.040432
04:00:03|0.040432
04:00:04|0.040429
04:00:04|0.040429
04:00:05|0.040429
04:00:07|0.040429
04:00:07|0.040429
04:00:09|0.040429
04:00:09|0.040429
04:00:10|0.040429
04:00:11|0.040429
04:00:13|0.040429
04:00:13|0.040429
04:00:14|0.040429
04:00:16|0.040429
04:00:17|0.040399
04:00:18|0.040376
04:00:19|0.040376
04:00:20|0.040383
04:00:21|0.040383
04:00:21|0.040383
04:00:23|0.040383
04:00:24|0.040383
04:00:25|0.040383
04:00:26|0.040383
04:00:27|0.040383
04:00:27|0.040398
04:00:29|0.040398
04:00:30|0.040398
04:00:31|0.04038
04:00:31|0.04038
04:00:33|0.04038
04:00:34|0.040368
04:00:35|0.040362
04:00:36|0.040353
04:00:37|0.040352
04:00:38|0.040351
04:00:39|0.040351
04:00:40|0.040351
04:00:41|0.040351
04:00:42|0.040351
04:00:43|0.040365
04:00:44|0.040365
04:00:45|0.040365
04:00:46|0.040365
04:00:47|0.040366
04:00:48|0.040366
04:00:49|0.040366
04:00:50|0.040367
04:00:51|0.040367
04:00:52|0.040367
04:00:53|0.040367
04:00:54|0.040367
04:00:55|0.040367
04:00:56|0.040367
04:00:57|0.04034
04:00:58|0.04034
04:00:59|0.04034
04:01:01|0.04034
04:01:01|0.040347
04:01:02|0.040348
04:01:03|0.040348
04:01:04|0.040348
04:01:06|0.040333
04:01:07|0.040331
04:01:08|0.040325
04:01:09|0.040324
04:01:10|0.040323
04:01:11|0.040323
04:01:12|0.040315
04:01:13|0.040309
04:01:14|0.040309
04:01:15|0.040306
04:01:16|0.040306
04:01:17|0.040284
04:01:18|0.040287
04:01:19|0.040292
04:01:20|0.040292
04:01:21|0.040292
04:01:22|0.040287
04:01:23|0.040287
04:01:24|0.040287
04:01:25|0.040287
04:01:26|0.040287
04:01:27|0.040287
04:01:28|0.040282
04:01:29|0.040282
04:01:30|0.040282
04:01:31|0.040282
04:01:32|0.040282
04:01:33|0.040287
04:01:34|0.040287
04:01:35|0.040287
04:01:36|0.040287
04:01:37|0.040287
04:01:38|0.040293
04:01:39|0.040293
04:01:40|0.040303
04:01:47|0.040312
04:01:48|0.040307
04:01:48|0.040314
04:01:50|0.040336
04:01:51|0.040332
04:01:52|0.040362
04:01:53|0.040356
04:01:53|0.04035
04:01:54|0.040356
04:01:55|0.040356
04:01:56|0.040356
04:01:58|0.040355
04:01:58|0.040355
04:02:00|0.040355
04:02:00|0.040355
04:02:01|0.040355
04:02:02|0.040355
04:02:04|0.040355
04:02:05|0.040355
04:02:06|0.040355
04:02:07|0.040356
04:02:08|0.040356
04:02:09|0.040333
04:02:10|0.040328
04:02:11|0.040328
04:02:12|0.040328
04:02:13|0.040311
04:02:14|0.040311
04:02:15|0.040311
04:02:16|0.040313
04:02:17|0.040313
04:02:18|0.040313
04:02:19|0.040313
04:02:20|0.040313
04:02:21|0.040313
04:02:22|0.040324
04:02:23|0.040312
04:02:24|0.040312
04:02:25|0.040312
04:02:26|0.040312
04:02:27|0.040312
04:02:28|0.040316
04:02:29|0.040316
04:02:30|0.040316
04:02:31|0.040327
04:02:32|0.040327
04:02:33|0.040327
04:02:34|0.040304
04:02:35|0.040304
04:02:36|0.040304
04:02:37|0.040304
04:02:38|0.040304
04:02:39|0.040304
04:02:40|0.040288
04:02:41|0.040288
04:02:42|0.040279
04:02:43|0.040279
04:02:44|0.040276
04:02:45|0.040276
04:02:47|0.040276
04:02:47|0.040268
04:02:48|0.040268
04:02:49|0.04027
04:02:51|0.04027
04:02:51|0.040265
04:02:53|0.040265
04:02:54|0.040265
04:02:55|0.040265
04:02:56|0.040265
04:02:57|0.040265
04:02:57|0.040265
04:02:58|0.04027
04:03:00|0.04027
04:03:00|0.04027
04:03:01|0.04027
04:03:03|0.040297
04:03:04|0.040283
04:03:05|0.040283
04:03:07|0.040283
04:03:07|0.040267
04:03:08|0.040267
04:03:10|0.040259
04:03:11|0.04027
04:03:12|0.040269
04:03:13|0.04027
04:03:14|0.040263
04:03:15|0.040263
04:03:15|0.040287
04:03:16|0.040287
04:03:18|0.040287
04:03:19|0.040287
04:03:20|0.040287
04:03:22|0.040287
04:03:22|0.040304
04:03:23|0.040304
04:03:24|0.040304
04:03:26|0.040311
04:03:26|0.040304
04:03:27|0.040304
04:03:29|0.040302
04:03:30|0.040297
04:03:30|0.040297
04:03:32|0.040297
04:03:32|0.040295
04:03:33|0.040295
04:03:35|0.040295
04:03:36|0.040291
04:03:36|0.040291
04:03:38|0.040291
04:03:39|0.040269
04:03:40|0.040269
04:03:41|0.04026
04:03:41|0.040255
04:03:42|0.040254
04:03:44|0.040251
04:03:45|0.040226
04:03:46|0.040229
04:03:47|0.040229
04:03:48|0.040233
04:03:49|0.040233
04:03:50|0.040233
04:03:51|0.040228
04:03:52|0.040228
04:03:53|0.040226
04:03:54|0.040244
04:03:55|0.040244
04:03:56|0.040244
04:03:57|0.040244
04:03:58|0.040238
04:03:59|0.040238
04:04:00|0.040238
04:04:01|0.040238
04:04:02|0.040238
04:04:04|0.040236
04:04:05|0.040225
04:04:06|0.04022
04:04:07|0.04022
04:04:08|0.04021
04:04:09|0.04021
04:04:10|0.04021
04:04:11|0.04021
04:04:12|0.04021
04:04:13|0.040225
04:04:14|0.040225
04:04:15|0.040225
04:04:17|0.040225
04:04:17|0.040225
04:04:19|0.040225
04:04:19|0.040225
04:04:20|0.040238
04:04:22|0.040238
04:04:23|0.04023
04:04:24|0.04023
04:04:24|0.04025
04:04:26|0.040254
04:04:27|0.040254
04:04:28|0.040256
04:04:29|0.040266
04:04:30|0.040262
04:04:32|0.040262
04:04:33|0.040262
04:04:33|0.040262
04:04:34|0.040262
04:04:36|0.040254
04:04:36|0.04023
04:04:37|0.04023
04:04:38|0.04023
04:04:40|0.04023
04:04:41|0.04023
04:04:42|0.04023
04:04:42|0.04023
04:04:44|0.04023
04:04:45|0.04023
04:04:46|0.04023
04:04:47|0.04023
04:04:48|0.04023
04:04:49|0.04023
04:04:49|0.04023
04:04:51|0.04023
04:04:51|0.040225
04:04:53|0.040222
04:04:54|0.040222
04:04:55|0.040233
04:04:56|0.040234
04:04:57|0.040222
04:04:57|0.040222
04:04:59|0.040222
04:05:00|0.040237
04:05:01|0.040237
04:05:02|0.040237
04:05:03|0.040237
04:05:05|0.040237
04:05:06|0.040237
04:05:07|0.040237
04:05:08|0.040224
04:05:08|0.040224
04:05:09|0.040224
04:05:10|0.040217
04:05:11|0.040217
04:05:13|0.040209
04:05:13|0.040208
04:05:15|0.040191
04:05:15|0.040191
04:05:17|0.040188
04:05:17|0.040188
04:05:18|0.040188
04:05:19|0.040188
04:05:20|0.040203
04:05:21|0.040189
04:05:23|0.040188
04:05:24|0.040181
04:05:26|0.040174
04:05:27|0.04015
04:05:28|0.040173
04:05:28|0.040178
04:05:29|0.040178
04:05:31|0.040157
04:05:32|0.040153
04:05:33|0.040155
04:05:34|0.040142
04:05:34|0.040133
04:05:35|0.040133
04:05:36|0.040094
04:05:38|0.040094
04:05:39|0.040094
04:05:40|0.040094
04:05:41|0.040094
04:05:42|0.040094
04:05:43|0.040118
04:05:44|0.040133
04:05:45|0.040131
04:05:46|0.040144
04:05:47|0.040147
04:05:48|0.040147
04:05:49|0.04016
04:05:50|0.04017
04:05:51|0.04017
04:05:53|0.04017
04:05:54|0.04017
04:05:54|0.040166
04:05:55|0.040167
04:05:56|0.040167
04:05:58|0.040167
04:05:58|0.040167
04:06:00|0.040167
04:06:00|0.040167
04:06:01|0.040167
04:06:02|0.040155
04:06:03|0.040152
04:06:05|0.040174
04:06:06|0.040174
04:06:07|0.040151
04:06:08|0.040145
04:06:10|0.040145
04:06:10|0.040145
04:06:11|0.040145
04:06:12|0.040145
04:06:14|0.040127
04:06:15|0.040127
04:06:16|0.040169
04:06:17|0.040169
04:06:18|0.040174
04:06:19|0.040184
04:06:20|0.040184
04:06:21|0.040184
04:06:22|0.040184
04:06:23|0.040184
04:06:24|0.040184
04:06:25|0.040184
04:06:26|0.040184
04:06:27|0.040184
04:06:28|0.040169
04:06:29|0.04015
04:06:30|0.04015
04:06:31|0.040149
04:06:32|0.040149
04:06:33|0.040149
04:06:34|0.040149
04:06:35|0.040149
04:06:36|0.040142
04:06:37|0.040124
04:06:38|0.040124
04:06:39|0.040124
04:06:40|0.040124
04:06:41|0.040124
04:06:42|0.040114
04:06:43|0.040114
04:06:44|0.040101
04:06:45|0.040101
04:06:46|0.040101
04:06:47|0.040101
04:06:48|0.040077
04:06:49|0.040087
04:06:50|0.040087
04:06:51|0.04009
04:06:52|0.04009
04:06:53|0.04009
04:06:54|0.04009
04:06:55|0.04009
04:06:56|0.04009
04:06:57|0.04009
04:06:59|0.04009
04:06:59|0.04009
04:07:00|0.04009
04:07:01|0.040136
04:07:02|0.04016
04:07:03|0.04016
04:07:04|0.04016
04:07:06|0.040124
04:07:07|0.040124
04:07:08|0.040121
04:07:09|0.040118
04:07:11|0.040118
04:07:11|0.040116
04:07:12|0.040114
04:07:13|0.040123
04:07:14|0.040113
04:07:16|0.040113
04:07:17|0.04011
04:07:17|0.04011
04:07:18|0.040108
04:07:20|0.040108
04:07:20|0.040108
04:07:21|0.040118
04:07:22|0.040118
04:07:24|0.040118
04:07:24|0.040118
04:07:26|0.040118
04:07:27|0.040125
04:07:28|0.040118
04:07:29|0.040118
04:07:29|0.040118
04:07:31|0.040118
04:07:32|0.040118
04:07:33|0.040139
04:07:34|0.040149
04:07:35|0.040151
04:07:36|0.04017
04:07:37|0.04017
04:07:37|0.04016
04:07:39|0.04016
04:07:40|0.04016
04:07:41|0.04017
04:07:41|0.04017
04:07:42|0.040162
04:07:44|0.040154
04:07:44|0.040168
04:07:45|0.040168
04:07:47|0.040168
04:07:48|0.040169
04:07:49|0.040169
04:07:49|0.040169
04:07:50|0.040169
04:07:51|0.040195
04:07:53|0.040195
04:07:54|0.040195
04:07:55|0.040195
04:07:56|0.040195
04:07:56|0.040198
04:07:58|0.040198
04:07:58|0.040198
04:08:00|0.040198
04:08:01|0.040198
04:08:01|0.040186
04:08:03|0.040186
04:08:03|0.04019
04:08:05|0.04019
04:08:06|0.04019
04:08:08|0.040156
04:08:08|0.040158
04:08:09|0.04016
04:08:11|0.04016
04:08:11|0.04016
04:08:12|0.040141
04:08:14|0.040141
04:08:15|0.04013
04:08:16|0.04013
04:08:17|0.04013
04:08:18|0.04013
04:08:19|0.04013
04:08:20|0.04013
04:08:21|0.04013
04:08:22|0.040112
04:08:24|0.040112
04:08:24|0.04013
04:08:26|0.04013
04:08:26|0.04013
04:08:27|0.040126
04:08:29|0.040126
04:08:29|0.04012
04:08:30|0.04012
04:08:31|0.04012
04:08:33|0.04012
04:08:33|0.04012
04:08:34|0.040105
04:08:35|0.040103
04:08:36|0.040099
04:08:38|0.040096
04:08:38|0.040096
04:08:39|0.040096
04:08:40|0.040096
04:08:42|0.040096
04:08:43|0.040096
04:08:43|0.040096
04:08:44|0.040096
04:08:45|0.040096
04:08:46|0.040106
04:08:47|0.040106
04:08:49|0.04012
04:08:50|0.04012
04:08:51|0.04012
04:08:51|0.040127
04:08:52|0.040127
04:08:54|0.040127
04:08:55|0.040127
04:08:56|0.040127
04:08:57|0.040127
04:08:58|0.040128
04:08:59|0.040128
04:09:00|0.040128
04:09:01|0.040127
04:09:02|0.040127
04:09:03|0.040097
04:09:04|0.040095
04:09:05|0.040093
04:09:06|0.040088
04:09:08|0.040085
04:09:09|0.04008
04:09:11|0.04008
04:09:11|0.04008
04:09:13|0.04007
04:09:13|0.04007
04:09:15|0.04007
04:09:16|0.04007
04:09:17|0.04007
04:09:17|0.040098
04:09:19|0.040098
04:09:20|0.040098
04:09:22|0.040098
04:09:23|0.040098
04:09:24|0.040112
04:09:25|0.040112
04:09:26|0.040112
04:09:27|0.040071
04:09:29|0.040071
04:09:30|0.040071
04:09:30|0.040071
04:09:31|0.040066
04:09:33|0.040062
04:09:33|0.040062
04:09:35|0.040049
04:09:36|0.040048
04:09:37|0.040048
04:09:38|0.040046
04:09:39|0.040048
04:09:40|0.040059
04:09:41|0.040059
04:09:42|0.040054
04:09:43|0.040064
04:09:44|0.040064
04:09:46|0.040064
04:09:47|0.040064
04:09:48|0.040064
04:09:49|0.040064
04:09:49|0.040029
04:09:51|0.040041
04:09:52|0.040041
04:09:53|0.040053
04:09:54|0.040053
04:09:55|0.040053
04:09:56|0.040044
04:09:57|0.040044
04:09:58|0.040044
04:10:00|0.040044
04:10:01|0.040045
04:10:01|0.040045
04:10:03|0.040027
04:10:04|0.04001
04:10:06|0.040015
04:10:06|0.040026
04:10:07|0.040021
04:10:08|0.040032
04:10:10|0.040032
04:10:11|0.040053
04:10:12|0.040053
04:10:13|0.040048
04:10:13|0.040032
04:10:15|0.040032
04:10:16|0.040032
04:10:17|0.040021
04:10:18|0.040021
04:10:19|0.040021
04:10:20|0.040021
04:10:22|0.040021
04:10:24|0.040023
04:10:25|0.040023
04:10:26|0.040023
04:10:27|0.040023
04:10:28|0.040028
04:10:28|0.040028
04:10:30|0.040043
04:10:31|0.040043
04:10:32|0.040053
04:10:33|0.040053
04:10:34|0.040056
04:10:35|0.040056
04:10:35|0.040056
04:10:37|0.040067
04:10:39|0.040067
04:10:40|0.040062
04:10:41|0.040062
04:10:42|0.040062
04:10:43|0.040062
04:10:43|0.040062
04:10:45|0.040027
04:10:46|0.040027
04:10:46|0.040028
04:10:48|0.040028
04:10:49|0.040028
04:10:49|0.040032
04:10:50|0.040032
04:10:51|0.040032
04:10:52|0.040032
04:10:54|0.040032
04:10:54|0.040032
04:10:56|0.040032
04:10:57|0.040032
04:10:58|0.040045
04:10:59|0.040045
04:11:00|0.040037
04:11:01|0.040037
04:11:02|0.040037
04:11:03|0.040037
04:11:04|0.040033
04:11:05|0.040033
04:11:06|0.04
04:11:07|0.04
04:11:08|0.040003
04:11:09|0.040001
04:11:10|0.039994
04:11:11|0.039988
04:11:12|0.03999
04:11:13|0.03999
04:11:14|0.039963
04:11:15|0.039963
04:11:17|0.039965
04:11:18|0.039963
04:11:18|0.039951
04:11:20|0.039954
04:11:20|0.039954
04:11:21|0.039995
04:11:23|0.039972
04:11:24|0.039972
04:11:25|0.039972
04:11:26|0.039972
04:11:27|0.039972
04:11:29|0.039972
04:11:30|0.039972
04:11:31|0.039952
04:11:32|0.039952
04:11:33|0.03997
04:11:34|0.039982
04:11:35|0.039982
04:11:36|0.039993
04:11:37|0.039993
04:11:38|0.039993
04:11:39|0.039993
04:11:40|0.04
04:11:41|0.039972
04:11:42|0.039972
04:11:43|0.039972
04:11:44|0.039972
04:11:45|0.039981
04:11:46|0.039981
04:11:47|0.039981
04:11:48|0.039948
04:11:49|0.039948
04:11:50|0.039948
04:11:51|0.039948
04:11:52|0.039947
04:11:54|0.039947
04:11:55|0.03995
04:11:55|0.03995
04:11:57|0.039963
04:11:58|0.039959
04:11:58|0.039959
04:11:59|0.039959
04:12:00|0.039959
04:12:01|0.039961
04:12:02|0.039961
04:12:03|0.039961
04:12:04|0.039948
04:12:06|0.039948
04:12:06|0.039948
04:12:07|0.039948
04:12:08|0.039948
04:12:09|0.039948
04:12:10|0.039948
04:12:11|0.039948
04:12:12|0.039954
04:12:13|0.039954
04:12:14|0.039954
04:12:16|0.039937
04:12:16|0.039929
04:12:18|0.039929
04:12:19|0.039929
04:12:19|0.039929
04:12:20|0.039929
04:12:21|0.039929
04:12:23|0.039929
04:12:24|0.039929
04:12:25|0.039929
04:12:26|0.039929
04:12:27|0.039926
04:12:28|0.039926
04:12:29|0.039926
04:12:30|0.039926
04:12:31|0.039926
04:12:32|0.039929
04:12:33|0.039929
04:12:34|0.039929
04:12:36|0.039929
04:12:36|0.039946
04:12:37|0.039946
04:12:38|0.039945
04:12:40|0.039945
04:12:41|0.039945
04:12:41|0.039945
04:12:42|0.039946
04:12:43|0.039946
04:12:45|0.039946
04:12:46|0.039951
04:12:47|0.039951
04:12:48|0.039951
04:12:49|0.039951
04:12:49|0.039934
04:12:51|0.039934
04:12:51|0.039934
04:12:53|0.039934
04:12:54|0.039934
04:12:55|0.039934
04:12:56|0.039934
04:12:57|0.039924
04:12:58|0.039896
04:12:59|0.039924
04:13:00|0.039924
04:13:01|0.039917
04:13:02|0.039917
04:13:03|0.039917
04:13:04|0.039917
04:13:05|0.039927
04:13:06|0.039927
04:13:07|0.039939
04:13:08|0.039941
04:13:09|0.039936
04:13:10|0.039936
04:13:11|0.039936
04:13:12|0.039936
04:13:13|0.039936
04:13:14|0.039928
04:13:15|0.039922
04:13:16|0.039922
04:13:17|0.039922
04:13:18|0.039922
04:13:19|0.039922
04:13:20|0.039928
04:13:21|0.039928
04:13:22|0.039928
04:13:26|0.039933
04:13:27|0.039926
04:13:27|0.039926
04:13:28|0.039926
04:13:30|0.039926
04:13:31|0.039921
04:13:32|0.039921
04:13:34|0.039921
04:13:35|0.039921
04:13:36|0.039921
04:13:37|0.039945
04:13:38|0.039945
04:13:39|0.039958
04:13:40|0.03995
04:13:41|0.039956
04:13:42|0.039953
04:13:43|0.039953
04:13:45|0.039953
04:13:45|0.039953
04:13:46|0.039953
04:13:48|0.039953
04:13:48|0.039952
04:13:50|0.039952
04:13:51|0.039952
04:13:52|0.039952
04:13:52|0.039922
04:13:53|0.039928
04:13:55|0.039928
04:13:56|0.039928
04:13:57|0.039928
04:13:58|0.039928
04:13:59|0.039944
04:14:01|0.039944
04:14:01|0.039944
04:14:03|0.039959
04:14:03|0.03996
04:14:05|0.03996
04:14:05|0.039975
04:14:06|0.039975
04:14:08|0.039964
04:14:09|0.039964
04:14:09|0.039964
04:14:10|0.039964
04:14:12|0.039964
04:14:12|0.039964
04:14:13|0.039951
04:14:14|0.03993
04:14:15|0.039925
04:14:16|0.039925
04:14:18|0.039925
04:14:19|0.039925
04:14:20|0.039925
04:14:20|0.039914
04:14:21|0.039906
04:14:23|0.039906
04:14:24|0.039913
04:14:26|0.039925
04:14:27|0.039925
04:14:28|0.039925
04:14:29|0.039924
04:14:30|0.039924
04:14:31|0.039924
04:14:33|0.039925
04:14:34|0.039925
04:14:35|0.039925
04:14:36|0.039937
04:14:37|0.039937
04:14:38|0.039937
04:14:38|0.039936
04:14:40|0.039934
04:14:40|0.039931
04:14:42|0.039928
04:14:43|0.039928
04:14:44|0.039928
04:14:45|0.039927
04:14:46|0.039927
04:14:47|0.039927
04:14:48|0.039927
04:14:49|0.039927
04:14:50|0.039927
04:14:51|0.039927
04:14:52|0.039927
04:14:53|0.039927
04:14:54|0.039927
04:14:55|0.039921
04:14:56|0.039921
04:14:57|0.039921
04:14:58|0.039921
04:14:59|0.039921
04:15:00|0.039921
04:15:02|0.039921
04:15:03|0.03992
04:15:04|0.03992
04:15:05|0.039917
04:15:05|0.039917
04:15:08|0.039946
04:15:09|0.039946
04:15:10|0.039946
04:15:11|0.039925
04:15:13|0.039925
04:15:13|0.039925
04:15:14|0.039925
04:15:16|0.039925
04:15:16|0.039925
04:15:18|0.039925
04:15:19|0.039925
04:15:20|0.039921
04:15:21|0.039921
04:15:22|0.039921
04:15:23|0.039921
04:15:24|0.03992
04:15:25|0.03992
04:15:27|0.03992
04:15:27|0.03992
04:15:28|0.039954
04:15:29|0.039967
04:15:30|0.039967
04:15:31|0.039967
04:15:32|0.039967
04:15:33|0.039967
04:15:34|0.039967
04:15:36|0.039967
04:15:36|0.039967
04:15:37|0.039967
04:15:38|0.039967
04:15:40|0.039967
04:15:40|0.039975
04:15:42|0.039966
04:15:42|0.039966
04:15:43|0.039966
04:15:45|0.039966
04:15:45|0.039943
04:15:46|0.03995
04:15:47|0.039954
04:15:48|0.039954
04:15:50|0.039954
04:15:51|0.039957
04:15:51|0.039957
04:15:53|0.039957
04:15:54|0.039957
04:15:54|0.039957
04:15:55|0.039957
04:15:57|0.03997
04:15:58|0.03997
04:15:59|0.039979
04:16:00|0.039978
04:16:01|0.039978
04:16:03|0.039978
04:16:04|0.039978
04:16:05|0.039978
04:16:05|0.039978
04:16:07|0.039978
04:16:08|0.039978
04:16:09|0.039978
04:16:10|0.039978
04:16:11|0.039978
04:16:12|0.039978
04:16:13|0.039978
04:16:14|0.039978
04:16:15|0.039978
04:16:16|0.039978
04:16:16|0.039978
04:16:17|0.039947
04:16:19|0.039947
04:16:20|0.039947
04:16:21|0.039947
04:16:22|0.039947
04:16:23|0.039947
04:16:24|0.039947
04:16:25|0.039947
04:16:26|0.039947
04:16:27|0.039947
04:16:29|0.039947
04:16:29|0.039947
04:16:31|0.039986
04:16:31|0.039986
04:16:32|0.04
04:16:34|0.04
04:16:34|0.04
04:16:35|0.040016
04:16:36|0.040016
04:16:37|0.040016
04:16:38|0.040023
04:16:39|0.040023
04:16:40|0.040023
04:16:42|0.040023
04:16:42|0.040023
04:16:43|0.040023
04:16:44|0.040029
04:16:45|0.040029
04:16:46|0.040037
04:16:48|0.040037
04:16:48|0.040037
04:16:49|0.040037
04:16:51|0.040037
04:16:51|0.040033
04:16:52|0.040033
04:16:54|0.040033
04:16:54|0.040033
04:16:56|0.040031
04:16:57|0.040034
04:16:57|0.040034
04:16:59|0.040051
04:16:59|0.040051
04:17:01|0.040051
04:17:01|0.040051
04:17:03|0.040056
04:17:04|0.040074
04:17:06|0.040075
04:17:07|0.040091
04:17:08|0.040085
04:17:08|0.040085
04:17:10|0.040085
04:17:10|0.040085
04:17:11|0.040085
04:17:13|0.040085
04:17:13|0.040085
04:17:14|0.040077
04:17:16|0.040077
04:17:17|0.040057
04:17:18|0.040051
04:17:19|0.040051
04:17:20|0.040051
04:17:21|0.040051
04:17:21|0.040051
04:17:22|0.040051
04:17:24|0.040041
04:17:25|0.040032
04:17:26|0.040013
04:17:27|0.040002
04:17:28|0.040002
04:17:29|0.040002
04:17:30|0.040002
04:17:31|0.040002
04:17:32|0.040002
04:17:33|0.039953
04:17:34|0.039953
04:17:35|0.039953
04:17:36|0.039956
04:17:37|0.039947
04:17:38|0.039947
04:17:39|0.039964
04:17:40|0.039959
04:17:41|0.039959
04:17:42|0.039959
04:17:43|0.039959
04:17:44|0.039959
04:17:45|0.039959
04:17:46|0.039959
04:17:47|0.039973
04:17:48|0.039973
04:17:49|0.039973
04:17:50|0.039973
04:17:51|0.039973
04:17:52|0.039973
04:17:53|0.039973
04:17:54|0.039973
04:17:55|0.039973
04:17:56|0.039973
04:17:57|0.039973
04:17:58|0.039973
04:17:59|0.03995
04:18:00|0.03995
04:18:01|0.03995
04:18:02|0.03995
04:18:03|0.039965
04:18:04|0.03997
04:18:06|0.039938
04:18:07|0.039946
04:18:08|0.039946
04:18:09|0.039968
04:18:10|0.039968
04:18:11|0.039968
04:18:11|0.039968
04:18:13|0.039968
04:18:14|0.039968
04:18:14|0.039987
04:18:16|0.039987
04:18:16|0.039987
04:18:18|0.039987
04:18:18|0.039987
04:18:19|0.039987
04:18:21|0.039987
04:18:22|0.039987
04:18:23|0.039989
04:18:24|0.039989
04:18:25|0.039979
04:18:26|0.039955
04:18:27|0.039957
04:18:28|0.039957
04:18:29|0.039957
04:18:30|0.039957
04:18:31|0.039957
04:18:32|0.039957
04:18:33|0.039957
04:18:34|0.039957
04:18:35|0.039969
04:18:36|0.039969
04:18:37|0.039969
04:18:38|0.039969
04:18:39|0.039981
04:18:40|0.039984
04:18:42|0.039984
04:18:43|0.039985
04:18:44|0.03999
04:18:44|0.04
04:18:45|0.040007
04:18:46|0.040007
04:18:47|0.040007
04:18:48|0.040008
04:18:50|0.040008
04:18:51|0.040008
04:18:52|0.040008
04:18:52|0.040008
04:18:54|0.040007
04:18:54|0.040007
04:18:56|0.040022
04:18:57|0.040022
04:18:57|0.040022
04:18:58|0.040022
04:19:00|0.040017
04:19:01|0.040017
04:19:02|0.040019
04:19:03|0.040019
04:19:04|0.040002
04:19:05|0.040027
04:19:06|0.040035
04:19:07|0.040041
04:19:08|0.040038
04:19:09|0.040038
04:19:10|0.040054
04:19:11|0.040054
04:19:12|0.040054
04:19:13|0.040064
04:19:14|0.040064
04:19:15|0.040072
04:19:16|0.040072
04:19:18|0.040071
04:19:18|0.040071
04:19:20|0.040071
04:19:20|0.040071
04:19:21|0.040071
04:19:23|0.040071
04:19:24|0.040071
04:19:25|0.040071
04:19:25|0.040071
04:19:27|0.040072
04:19:27|0.040072
04:19:29|0.040072
04:19:29|0.040072
04:19:30|0.040072
04:19:32|0.040072
04:19:33|0.040072
04:19:34|0.040074
04:19:35|0.04009
04:19:36|0.04009
04:19:37|0.040063
04:19:38|0.040063
04:19:39|0.040063
04:19:40|0.040063
04:19:41|0.040063
04:19:42|0.040063
04:19:43|0.040063
04:19:44|0.040071
04:19:45|0.040071
04:19:46|0.040071
04:19:47|0.040063
04:19:48|0.04009
04:19:49|0.04009
04:19:50|0.04009
04:19:51|0.04009
04:19:52|0.040063
04:19:53|0.040063
04:19:54|0.040063
04:19:55|0.040063
04:19:56|0.040063
04:19:57|0.040063
04:19:58|0.040063
04:19:59|0.040063
04:20:01|0.040063
04:20:02|0.040063
04:20:02|0.040081
04:20:04|0.040081
04:20:05|0.040088
04:20:06|0.040088
04:20:07|0.04009
04:20:08|0.040114
04:20:09|0.040114
04:20:10|0.040112
04:20:12|0.04012
04:20:13|0.040119
04:20:13|0.040122
04:20:15|0.040122
04:20:15|0.040122
04:20:17|0.040102
04:20:17|0.040102
04:20:19|0.040094
04:20:20|0.040094
04:20:21|0.040094
04:20:23|0.040087
04:20:24|0.040087
04:20:24|0.040087
04:20:26|0.040087
04:20:27|0.040087
04:20:28|0.0401
04:20:28|0.0401
04:20:29|0.040105
04:20:31|0.040105
04:20:31|0.040098
04:20:33|0.040098
04:20:33|0.040098
04:20:35|0.040098
04:20:36|0.040112
04:20:37|0.040112
04:20:39|0.040119
04:20:40|0.040119
04:20:40|0.040119
04:20:41|0.040119
04:20:43|0.040119
04:20:44|0.040105
04:20:44|0.040107
04:20:46|0.040107
04:20:47|0.040108
04:20:48|0.040108
04:20:48|0.04011
04:20:49|0.04011
04:20:51|0.04011
04:20:52|0.04011
04:20:53|0.04011
04:20:55|0.04011
04:20:56|0.040127
04:20:57|0.040127
04:20:58|0.040133
04:20:59|0.040133
04:20:59|0.040133
04:21:00|0.040145
04:21:01|0.040145
04:21:02|0.040145
04:21:04|0.040145
04:21:04|0.040147
04:21:06|0.040147
04:21:07|0.040147
04:21:08|0.040147
04:21:09|0.040147
04:21:10|0.040147
04:21:11|0.040147
04:21:12|0.040147
04:21:13|0.040133
04:21:13|0.040125
04:21:15|0.040125
04:21:15|0.040125
04:21:17|0.040125
04:21:18|0.040125
04:21:20|0.040125
04:21:21|0.040125
04:21:22|0.040125
04:21:23|0.040145
04:21:24|0.040145
04:21:25|0.040145
04:21:26|0.04016
04:21:27|0.040167
04:21:28|0.040167
04:21:29|0.040167
04:21:30|0.040161
04:21:31|0.040161
04:21:32|0.040161
04:21:33|0.040161
04:21:34|0.040161
04:21:35|0.040161
04:21:36|0.040161
04:21:37|0.040161
04:21:38|0.040161
04:21:39|0.040161
04:21:40|0.040161
04:21:41|0.040161
04:21:43|0.040161
04:21:43|0.040166
04:21:44|0.040166
04:21:45|0.040166
04:21:46|0.040166
04:21:48|0.040161
04:21:49|0.040161
04:21:49|0.040161
04:21:52|0.040161
04:21:53|0.040161
04:21:53|0.040161
04:21:54|0.040161
04:21:55|0.040161
04:21:57|0.040161
04:21:57|0.040161
04:21:58|0.040161
04:21:59|0.040161
04:22:00|0.040161
04:22:01|0.040161
04:22:02|0.040161
04:22:03|0.040175
04:22:04|0.04019
04:22:06|0.040188
04:22:06|0.040188
04:22:07|0.040188
04:22:08|0.040188
04:22:10|0.040188
04:22:10|0.040188
04:22:11|0.040188
04:22:12|0.04019
04:22:13|0.04019
04:22:14|0.040192
04:22:22|0.040192
04:22:23|0.040208
04:22:24|0.040208
04:22:25|0.040208
04:22:26|0.040208
04:22:27|0.040208
04:22:28|0.040208
04:22:29|0.040184
04:22:30|0.040184
04:22:31|0.040202
04:22:32|0.040202
04:22:33|0.040201
04:22:34|0.040206
04:22:35|0.040202
04:22:36|0.040202
04:22:37|0.040201
04:22:38|0.040201
04:22:39|0.040201
04:22:40|0.040201
04:22:41|0.040201
04:22:42|0.040201
04:22:43|0.04016
04:22:45|0.04016
04:22:46|0.04016
04:22:46|0.04016
04:22:47|0.04016
04:22:49|0.04016
04:22:49|0.04016
04:22:50|0.04016
04:22:51|0.04016
04:22:53|0.040158
04:22:53|0.040158
04:22:54|0.040158
04:22:56|0.040158
04:22:56|0.040152
04:22:57|0.040152
04:22:58|0.040152
04:22:59|0.040152
04:23:00|0.040152
04:23:01|0.040171
04:23:02|0.040171
04:23:04|0.040171
04:23:04|0.040171
04:23:05|0.040171
04:23:07|0.040153
04:23:07|0.040153
04:23:08|0.040153
04:23:09|0.040156
04:23:10|0.040159
04:23:11|0.040166
04:23:12|0.040166
04:23:13|0.040166
04:23:14|0.040172
04:23:15|0.040172
04:23:16|0.040172
04:23:17|0.040188
04:23:18|0.040188
04:23:20|0.040197
04:23:21|0.040179
04:23:23|0.040177
04:23:23|0.040164
04:23:25|0.040183
04:23:26|0.040179
04:23:27|0.040179
04:23:28|0.040179
04:23:29|0.040179
04:23:30|0.040179
04:23:31|0.040179
04:23:32|0.040179
04:23:33|0.040179
04:23:34|0.040179
04:23:35|0.040179
04:23:36|0.040179
04:23:37|0.040182
04:23:38|0.040196
04:23:39|0.040208
04:23:40|0.040201
04:23:41|0.040201
04:23:42|0.040198
04:23:43|0.040206
04:23:44|0.040206
04:23:45|0.040208
04:23:46|0.040203
04:23:47|0.040203
04:23:48|0.040203
04:23:49|0.040191
04:23:50|0.040209
04:23:51|0.040209
04:23:52|0.040209
04:23:53|0.040209
04:23:54|0.040209
04:23:55|0.040206
04:23:56|0.040206
04:23:57|0.040206
04:23:58|0.040206
04:23:59|0.040206
04:24:00|0.040206
04:24:01|0.040206
04:24:02|0.040206
04:24:03|0.04021
04:24:04|0.040231
04:24:05|0.040232
04:24:06|0.040232
04:24:07|0.040232
04:24:08|0.040232
04:24:09|0.040241
04:24:10|0.040242
04:24:11|0.040242
04:24:12|0.040236
04:24:13|0.040261
04:24:14|0.04025
04:24:15|0.04025
04:24:16|0.040238
04:24:17|0.040238
04:24:18|0.040238
04:24:19|0.040238
04:24:21|0.040247
04:24:22|0.040246
04:24:23|0.040251
04:24:24|0.040251
04:24:25|0.040251
04:24:26|0.040271
04:24:27|0.040281
04:24:28|0.0403
04:24:29|0.040312
04:24:30|0.040318
04:24:32|0.040321
04:24:33|0.040316
04:24:34|0.040316
04:24:35|0.040328
04:24:35|0.040328
04:24:38|0.040335
04:24:38|0.040341
04:24:40|0.040341
04:24:41|0.040341
04:24:42|0.040333
04:24:42|0.040319
04:24:43|0.040319
04:24:45|0.040315
04:24:45|0.040315
04:24:47|0.040315
04:24:48|0.040315
04:24:48|0.040319
04:24:50|0.040319
04:24:50|0.040319
04:24:52|0.040319
04:24:53|0.040319
04:24:55|0.040319
04:24:56|0.040327
04:24:56|0.040327
04:24:57|0.040327
04:24:59|0.040321
04:25:01|0.040311
04:25:02|0.040315
04:25:03|0.040315
04:25:04|0.040325
04:25:05|0.040314
04:25:06|0.04033
04:25:07|0.04033
04:25:08|0.04033
04:25:10|0.04033
04:25:11|0.04033
04:25:12|0.04033
04:25:13|0.040338
04:25:14|0.040358
04:25:15|0.040355
04:25:16|0.040355
04:25:17|0.040359
04:25:17|0.040367
04:25:19|0.040371
04:25:20|0.040371
04:25:20|0.040357
04:25:22|0.04035
04:25:23|0.040349
04:25:24|0.040346
04:25:24|0.040346
04:25:26|0.04037
04:25:26|0.04037
04:25:28|0.04037
04:25:29|0.04037
04:25:30|0.04037
04:25:31|0.040368
04:25:31|0.040369
04:25:33|0.040385
04:25:34|0.040385
04:25:35|0.040385
04:25:36|0.040385
04:25:37|0.040385
04:25:39|0.040393
04:25:39|0.040393
04:25:40|0.040393
04:25:41|0.040383
04:25:43|0.040383
04:25:44|0.040383
04:25:44|0.040383
04:25:45|0.040394
04:25:46|0.040399
04:25:48|0.040397
04:25:49|0.040397
04:25:50|0.040397
04:25:51|0.040397
04:25:52|0.040397
04:25:53|0.040397
04:25:54|0.040397
04:25:55|0.040397
04:25:55|0.040397
04:25:57|0.040397
04:25:58|0.040397
04:26:00|0.04039
04:26:00|0.040399
04:26:02|0.040399
04:26:02|0.040399
04:26:04|0.040372
04:26:04|0.040372
04:26:06|0.040372
04:26:07|0.040372
04:26:07|0.040355
04:26:09|0.040344
04:26:10|0.040338
04:26:11|0.040339
04:26:13|0.040339
04:26:13|0.040339
04:26:14|0.040339
04:26:15|0.040339
04:26:16|0.040339
04:26:17|0.040339
04:26:18|0.040339
04:26:19|0.040339
04:26:21|0.040339
04:26:21|0.040353
04:26:22|0.040353
04:26:24|0.040353
04:26:25|0.040353
04:26:25|0.040365
04:26:26|0.040365
04:26:28|0.040365
04:26:28|0.040365
04:26:30|0.040371
04:26:30|0.040371
04:26:32|0.040371
04:26:33|0.040371
04:26:34|0.040371
04:26:35|0.040371
04:26:36|0.040371
04:26:37|0.040371
04:26:38|0.040371
04:26:39|0.040371
04:26:40|0.040371
04:26:41|0.040371
04:26:42|0.040371
04:26:43|0.040362
04:26:44|0.040371
04:26:45|0.040371
04:26:46|0.040371
04:26:47|0.040378
04:26:48|0.040374
04:26:49|0.040374
04:26:50|0.040371
04:26:52|0.040354
04:26:53|0.040354
04:26:54|0.040343
04:26:55|0.040343
04:26:56|0.040342
04:26:57|0.040342
04:26:58|0.040342
04:27:00|0.040342
04:27:01|0.040342
04:27:03|0.040338
04:27:03|0.040338
04:27:04|0.040338
04:27:05|0.040338
04:27:07|0.040338
04:27:08|0.040338
04:27:08|0.040338
04:27:10|0.040338
04:27:11|0.040346
04:27:12|0.040346
04:27:13|0.040362
04:27:15|0.040362
04:27:15|0.040362
04:27:16|0.040362
04:27:18|0.040371
04:27:19|0.040371
04:27:20|0.040371
04:27:21|0.040371
04:27:21|0.040371
04:27:22|0.040371
04:27:23|0.040382
04:27:25|0.040382
04:27:25|0.040381
04:27:26|0.040381
04:27:28|0.040381
04:27:29|0.04038
04:27:29|0.04038
04:27:31|0.04038
04:27:31|0.040382
04:27:33|0.040382
04:27:34|0.040382
04:27:34|0.040387
04:27:36|0.040387
04:27:37|0.040387
04:27:37|0.040387
04:27:38|0.040386
04:27:39|0.040386
04:27:41|0.040375
04:27:42|0.040375
04:27:43|0.040375
04:27:43|0.040375
04:27:45|0.040375
04:27:45|0.040375
04:27:47|0.040352
04:27:48|0.040353
04:27:49|0.040353
04:27:50|0.040355
04:27:51|0.040374
04:27:52|0.040374
04:27:53|0.040374
04:27:54|0.040373
04:27:55|0.040373
04:27:56|0.040373
04:27:57|0.040373
04:27:59|0.040373
04:27:59|0.040373
04:28:01|0.040373
04:28:02|0.040369
04:28:03|0.040369
04:28:04|0.040377
04:28:05|0.040376
04:28:06|0.040386
04:28:08|0.040386
04:28:08|0.040379
04:28:09|0.040379
04:28:10|0.040379
04:28:12|0.040389
04:28:12|0.040389
04:28:14|0.040389
04:28:15|0.040404
04:28:16|0.040401
04:28:17|0.040401
04:28:18|0.040398
04:28:19|0.040405
04:28:20|0.040405
04:28:21|0.040407
04:28:22|0.040407
04:28:23|0.040407
04:28:24|0.040407
04:28:25|0.040407
04:28:26|0.040407
04:28:27|0.040407
04:28:28|0.040407
04:28:29|0.040407
04:28:30|0.040408
04:28:31|0.040408
04:28:32|0.040408
04:28:33|0.040408
04:28:34|0.040408
04:28:35|0.040408
04:28:36|0.040405
04:28:37|0.040405
04:28:38|0.040405
04:28:39|0.040403
04:28:40|0.040403
04:28:41|0.040403
04:28:42|0.040403
04:28:43|0.040403
04:28:44|0.040408
04:28:45|0.040408
04:28:46|0.040408
04:28:47|0.040408
04:28:48|0.040408
04:28:49|0.040408
04:28:50|0.040395
04:28:51|0.040395
04:28:52|0.040395
04:28:53|0.040395
04:28:54|0.040395
04:28:55|0.040395
04:28:56|0.040395
04:28:57|0.040418
04:28:58|0.040418
04:28:59|0.040418
04:29:00|0.040418
04:29:01|0.040413
04:29:03|0.040413
04:29:03|0.040413
04:29:05|0.040413
04:29:06|0.040413
04:29:06|0.040413
04:29:07|0.040413
04:29:09|0.040413
04:29:10|0.040413
04:29:11|0.040413
04:29:11|0.040413
04:29:13|0.040413
04:29:14|0.040413
04:29:15|0.040413
04:29:15|0.040399
04:29:16|0.040399
04:29:17|0.040399
04:29:19|0.040399
04:29:20|0.040399
04:29:21|0.040399
04:29:22|0.040399
04:29:23|0.040399
04:29:24|0.040399
04:29:25|0.040399
04:29:26|0.040399
04:29:27|0.040399
04:29:28|0.040399
04:29:29|0.040399
04:29:30|0.040393
04:29:31|0.040398
04:29:32|0.040395
04:29:33|0.040395
04:29:34|0.040395
04:29:35|0.040395
04:29:36|0.040395
04:29:37|0.040395
04:29:38|0.040395
04:29:39|0.040395
04:29:40|0.040395
04:29:41|0.040395
04:29:42|0.040395
04:29:43|0.040395
04:29:44|0.040395
04:29:45|0.040386
04:29:46|0.040386
04:29:47|0.040386
04:29:48|0.040386
04:29:49|0.040386
04:29:50|0.040386
04:29:51|0.040386
04:29:52|0.040386
04:29:53|0.040386
04:29:54|0.0404
04:29:55|0.0404
04:29:56|0.0404
04:29:57|0.0404
04:29:58|0.0404
04:29:59|0.0404
04:30:00|0.0404
04:30:02|0.0404
04:30:03|0.040415
04:30:04|0.040415
04:30:06|0.04041
04:30:06|0.040404
04:30:08|0.040404
04:30:09|0.040381
04:30:09|0.040369
04:30:11|0.040352
04:30:11|0.040345
04:30:13|0.040345
04:30:14|0.040341
04:30:16|0.040341
04:30:17|0.040341
04:30:18|0.040379
04:30:19|0.040379
04:30:20|0.04038
04:30:21|0.04038
04:30:22|0.04038
04:30:23|0.04038
04:30:25|0.04038
04:30:25|0.04038
04:30:26|0.04038
04:30:27|0.04038
04:30:28|0.040372
04:30:30|0.040372
04:30:30|0.04037
04:30:31|0.040384
04:30:33|0.040384
04:30:33|0.040384
04:30:34|0.040384
04:30:35|0.040384
04:30:36|0.040384
04:30:38|0.040384
04:30:38|0.040384
04:30:39|0.040384
04:30:41|0.040395
04:30:42|0.040395
04:30:43|0.040395
04:30:44|0.040384
04:30:45|0.040364
04:30:46|0.040364
04:30:47|0.040364
04:30:48|0.040364
04:30:49|0.040365
04:30:50|0.040365
04:30:52|0.040365
04:30:52|0.040365
04:30:53|0.040365
04:30:54|0.040365
04:30:55|0.040365
04:30:56|0.040365
04:30:57|0.040365
04:30:58|0.040365
04:30:59|0.040365
04:31:00|0.040365
04:31:01|0.040365
04:31:02|0.040365
04:31:04|0.040365
04:31:04|0.040365
04:31:05|0.040365
04:31:06|0.04033
04:31:07|0.040316
04:31:09|0.040316
04:31:09|0.040316
04:31:11|0.040335
04:31:13|0.040335
04:31:13|0.04032
04:31:19|0.04032
04:31:20|0.040293
04:31:21|0.040293
04:31:23|0.040292
04:31:23|0.040292
04:31:24|0.040292
04:31:26|0.040292
04:31:27|0.040293
04:31:27|0.040293
04:31:28|0.040293
04:31:29|0.040293
04:31:30|0.040293
04:31:32|0.040325
04:31:32|0.040325
04:31:33|0.040325
04:31:35|0.040325
04:31:36|0.040325
04:31:36|0.040325
04:31:38|0.040325
04:31:39|0.040325
04:31:40|0.040325
04:31:41|0.040325
04:31:41|0.040325
04:31:43|0.040325
04:31:44|0.040325
04:31:44|0.040325
04:31:46|0.040325
04:31:46|0.040325
04:31:48|0.040325
04:31:49|0.040325
04:31:50|0.040325
04:31:51|0.040325
04:31:52|0.040325
04:31:53|0.040325
04:31:53|0.040325
04:31:55|0.040325
04:31:56|0.040325
04:31:57|0.040314
04:31:58|0.040314
04:31:59|0.040314
04:32:00|0.040314
04:32:01|0.040314
04:32:03|0.04031
04:32:03|0.04031
04:32:04|0.04031
04:32:05|0.04031
04:32:06|0.040334
04:32:08|0.040334
04:32:09|0.040326
04:32:09|0.040326
04:32:10|0.040314
04:32:12|0.040314
04:32:13|0.040314
04:32:15|0.040314
04:32:16|0.040314
04:32:17|0.040314
04:32:18|0.040314
04:32:19|0.040314
04:32:19|0.040314
04:32:20|0.040314
04:32:21|0.040314
04:32:22|0.040314
04:32:24|0.040314
04:32:24|0.040314
04:32:26|0.040314
04:32:26|0.040314
04:32:28|0.040314
04:32:29|0.040314
04:32:30|0.040314
04:32:30|0.040314
04:32:32|0.040356
04:32:33|0.040351
04:32:34|0.040355
04:32:35|0.040355
04:32:36|0.040355
04:32:37|0.040355
04:32:38|0.040355
04:32:39|0.040355
04:32:40|0.040355
04:32:41|0.040355
04:32:42|0.040361
04:32:43|0.040361
04:32:44|0.040361
04:32:45|0.040361
04:32:47|0.040361
04:32:48|0.040358
04:32:48|0.040358
04:32:50|0.040352
04:32:50|0.040352
04:32:51|0.040352
04:32:52|0.040352
04:32:53|0.040352
04:32:54|0.040352
04:32:55|0.040352
04:32:56|0.040352
04:32:57|0.040352
04:32:58|0.040352
04:32:59|0.040343
04:33:01|0.040343
04:33:01|0.040343
04:33:02|0.040343
04:33:03|0.040343
04:33:04|0.040343
04:33:06|0.040343
04:33:07|0.040343
04:33:07|0.040383
04:33:08|0.040381
04:33:09|0.040381
04:33:11|0.040381
04:33:12|0.040394
04:33:13|0.040394
04:33:14|0.0404
04:33:16|0.0404
04:33:17|0.0404
04:33:18|0.0404
04:33:19|0.0404
04:33:19|0.0404
04:33:21|0.0404
04:33:22|0.0404
04:33:23|0.0404
04:33:24|0.040422
04:33:25|0.040422
04:33:26|0.040421
04:33:27|0.040421
04:33:28|0.040421
04:33:29|0.040421
04:33:30|0.040445
04:33:31|0.040445
04:33:32|0.040445
04:33:33|0.040445
04:33:34|0.040446
04:33:35|0.040446
04:33:36|0.040446
04:33:37|0.040433
04:33:38|0.040431
04:33:39|0.040432
04:33:40|0.040432
04:33:41|0.040432
04:33:43|0.040432
04:33:43|0.040434
04:33:44|0.040433
04:33:46|0.04044
04:33:46|0.040432
04:33:47|0.040442
04:33:48|0.04044
04:33:50|0.040445
04:33:50|0.040445
04:33:51|0.040439
04:33:53|0.040438
04:33:53|0.040438
04:33:54|0.040421
04:33:55|0.040421
04:33:56|0.040421
04:33:57|0.040441
04:33:58|0.040442
04:34:00|0.040442
04:34:00|0.040442
04:34:01|0.040442
04:34:02|0.040442
04:34:03|0.040465
04:34:05|0.040448
04:34:05|0.040451
04:34:06|0.04046
04:34:07|0.04046
04:34:08|0.040474
04:34:10|0.0405
04:34:11|0.040501
04:34:12|0.040513
04:34:13|0.040513
04:34:15|0.040507
04:34:16|0.040507
04:34:16|0.040507
04:34:18|0.040518
04:34:19|0.040518
04:34:20|0.040503
04:34:21|0.040503
04:34:22|0.040503
04:34:23|0.040503
04:34:24|0.040506
04:34:25|0.040506
04:34:26|0.040506
04:34:27|0.040506
04:34:29|0.040506
04:34:30|0.040497
04:34:31|0.040497
04:34:31|0.040498
04:34:32|0.040498
04:34:34|0.040488
04:34:35|0.040492
04:34:36|0.040492
04:34:37|0.040502
04:34:38|0.040502
04:34:39|0.040502
04:34:40|0.040502
04:34:41|0.040502
04:34:42|0.040502
04:34:43|0.040502
04:34:44|0.040502
04:34:45|0.04052
04:34:46|0.040514
04:34:47|0.040514
04:34:48|0.040514
04:34:49|0.040514
04:34:50|0.040501
04:34:51|0.040485
04:34:52|0.040485
04:34:54|0.040485
04:34:54|0.040485
04:34:55|0.040485
04:34:57|0.040485
04:34:57|0.040509
04:34:58|0.040509
04:35:00|0.040509
04:35:00|0.040509
04:35:02|0.040517
04:35:03|0.040531
04:35:04|0.040531
04:35:05|0.040531
04:35:06|0.040541
04:35:08|0.040542
04:35:08|0.040545
04:35:10|0.040541
04:35:10|0.040543
04:35:11|0.040543
04:35:13|0.04055
04:35:14|0.040561
04:35:16|0.040566
04:35:16|0.040566
04:35:19|0.040563
04:35:20|0.040548
04:35:21|0.040548
04:35:21|0.040548
04:35:23|0.040556
04:35:24|0.040544
04:35:25|0.040544
04:35:26|0.040544
04:35:27|0.040544
04:35:28|0.040564
04:35:29|0.040564
04:35:30|0.040564
04:35:31|0.040564
04:35:32|0.04057
04:35:33|0.04058
04:35:34|0.04058
04:35:35|0.04058
04:35:36|0.04058
04:35:37|0.04058
04:35:38|0.040569
04:35:39|0.040569
04:35:40|0.040571
04:35:41|0.040571
04:35:42|0.040577
04:35:43|0.040577
04:35:44|0.040576
04:35:45|0.040578
04:35:46|0.040588
04:35:47|0.040582
04:35:48|0.040582
04:35:49|0.040582
04:35:50|0.040582
04:35:51|0.040585
04:35:53|0.040587
04:35:53|0.040587
04:35:54|0.040587
04:35:55|0.040587
04:35:56|0.040587
04:35:58|0.040587
04:35:59|0.040587
04:35:59|0.040587
04:36:01|0.040582
04:36:02|0.040583
04:36:03|0.040574
04:36:04|0.040574
04:36:05|0.040565
04:36:06|0.040565
04:36:07|0.040558
04:36:09|0.040544
04:36:10|0.040535
04:36:10|0.040536
04:36:11|0.040536
04:36:12|0.040534
04:36:13|0.040534
04:36:14|0.040522
04:36:15|0.040522
04:36:16|0.040522
04:36:17|0.040522
04:36:18|0.040522
04:36:19|0.040509
04:36:20|0.040509
04:36:21|0.040493
04:36:22|0.040493
04:36:23|0.040493
04:36:24|0.040499
04:36:25|0.040499
04:36:27|0.040499
04:36:27|0.04051
04:36:28|0.04051
04:36:29|0.04051
04:36:30|0.04051
04:36:31|0.04051
04:36:32|0.04051
04:36:33|0.04051
04:36:34|0.04051
04:36:35|0.040517
04:36:36|0.040525
04:36:37|0.040533
04:36:38|0.040533
04:36:40|0.040533
04:36:40|0.040533
04:36:42|0.040519
04:36:42|0.040519
04:36:43|0.040519
04:36:44|0.040519
04:36:45|0.040492
04:36:47|0.040506
04:36:48|0.040506
04:36:49|0.040506
04:36:50|0.040506
04:36:51|0.040506
04:36:52|0.040506
04:36:53|0.040506
04:36:54|0.040506
04:36:55|0.040506
04:36:56|0.040506
04:36:57|0.040521
04:36:58|0.040544
04:36:59|0.040541
04:37:00|0.040541
04:37:02|0.040544
04:37:02|0.040544
04:37:04|0.040544
04:37:04|0.040544
04:37:06|0.040545
04:37:07|0.040545
04:37:08|0.040545
04:37:09|0.040571
04:37:09|0.040565
04:37:11|0.040565
04:37:12|0.040565
04:37:13|0.040569
04:37:14|0.04057
04:37:15|0.04057
04:37:16|0.04057
04:37:17|0.04057
04:37:18|0.040564
04:37:19|0.040575
04:37:20|0.040566
04:37:21|0.040578
04:37:22|0.040604
04:37:23|0.040601
04:37:24|0.040601
04:37:25|0.040612
04:37:26|0.040612
04:37:28|0.04063
04:37:28|0.040634
04:37:29|0.040634
04:37:30|0.040625
04:37:32|0.040596
04:37:32|0.04061
04:37:34|0.04061
04:37:34|0.04061
04:37:35|0.04061
04:37:36|0.04061
04:37:37|0.040636
04:37:38|0.040635
04:37:39|0.040635
04:37:40|0.040635
04:37:41|0.040635
04:37:42|0.040636
04:37:43|0.040636
04:37:44|0.040636
04:37:45|0.040636
04:37:46|0.040636
04:37:47|0.040636
04:37:49|0.040636
04:37:49|0.040636
04:37:50|0.040636
04:37:52|0.040649
04:37:52|0.040667
04:37:54|0.040657
04:37:55|0.040667
04:37:55|0.040667
04:37:57|0.040657
04:37:57|0.040657
04:37:59|0.040652
04:38:01|0.040672
04:38:02|0.040692
04:38:03|0.040689
04:38:05|0.040692
04:38:05|0.040698
04:38:07|0.040694
04:38:08|0.040694
04:38:09|0.040694
04:38:11|0.0407
04:38:11|0.040701
04:38:12|0.040701
04:38:14|0.040692
04:38:15|0.040694
04:38:15|0.040694
04:38:16|0.040701
04:38:17|0.040705
04:38:18|0.040714
04:38:19|0.040714
04:38:20|0.040709
04:38:21|0.040709
04:38:22|0.040691
04:38:23|0.040691
04:38:24|0.040691
04:38:25|0.040691
04:38:27|0.040691
04:38:27|0.040691
04:38:28|0.040684
04:38:29|0.04068
04:38:30|0.04068
04:38:31|0.04068
04:38:33|0.040684
04:38:33|0.040684
04:38:35|0.040686
04:38:35|0.040686
04:38:37|0.040686
04:38:38|0.040686
04:38:39|0.040672
04:38:40|0.040665
04:38:41|0.040659
04:38:42|0.040659
04:38:43|0.040659
04:38:44|0.040685
04:38:45|0.040685
04:38:46|0.040685
04:38:47|0.040668
04:38:48|0.04066
04:38:49|0.040656
04:38:50|0.040656
04:38:51|0.040681
04:38:52|0.040681
04:38:53|0.040675
04:38:54|0.040675
04:38:55|0.040675
04:38:56|0.040675
04:38:57|0.040675
04:38:58|0.040675
04:38:59|0.040675
04:39:01|0.040668
04:39:02|0.040668
04:39:04|0.040668
04:39:05|0.040668
04:39:06|0.040656
04:39:07|0.040656
04:39:08|0.040656
04:39:09|0.040656
04:39:10|0.040656
04:39:10|0.040656
04:39:12|0.040624
04:39:13|0.040624
04:39:14|0.040623
04:39:16|0.040617
04:39:16|0.040617
04:39:18|0.040617
04:39:18|0.040617
04:39:19|0.040619
04:39:21|0.040619
04:39:21|0.040619
04:39:23|0.040619
04:39:24|0.040619
04:39:25|0.040625
04:39:27|0.040625
04:39:28|0.040625
04:39:28|0.040625
04:39:29|0.040625
04:39:30|0.04063
04:39:31|0.04063
04:39:33|0.04063
04:39:33|0.040658
04:39:34|0.040658
04:39:35|0.040658
04:39:36|0.040658
04:39:37|0.040656
04:39:38|0.040656
04:39:40|0.040656
04:39:41|0.040659
04:39:41|0.040659
04:39:43|0.040659
04:39:44|0.040659
04:39:45|0.040659
04:39:46|0.040659
04:39:47|0.040659
04:39:48|0.040659
04:39:49|0.040659
04:39:50|0.040659
04:39:51|0.040659
04:39:52|0.040659
04:39:53|0.040659
04:39:54|0.040659
04:39:55|0.040659
04:39:56|0.040659
04:39:57|0.040659
04:39:58|0.040662
04:39:59|0.040662
04:40:01|0.040646
04:40:02|0.040646
04:40:03|0.040646
04:40:05|0.040646
04:40:06|0.040667
04:40:06|0.040648
04:40:08|0.040648
04:40:09|0.040669
04:40:10|0.040669
04:40:11|0.040669
04:40:12|0.040656
04:40:13|0.040665
04:40:14|0.040665
04:40:14|0.040661
04:40:16|0.040658
04:40:16|0.04064
04:40:18|0.040639
04:40:19|0.040632
04:40:20|0.040628
04:40:21|0.040621
04:40:22|0.040621
04:40:23|0.040639
04:40:24|0.040639
04:40:25|0.040639
04:40:27|0.040639
04:40:28|0.040639
04:40:29|0.040648
04:40:29|0.040648
04:40:30|0.040648
04:40:31|0.040648
04:40:32|0.040648
04:40:33|0.040648
04:40:35|0.040648
04:40:35|0.040648
04:40:36|0.040652
04:40:38|0.040657
04:40:39|0.040682
04:40:40|0.040682
04:40:40|0.040682
04:40:42|0.040667
04:40:43|0.040667
04:40:44|0.040667
04:40:45|0.040667
04:40:46|0.040686
04:40:47|0.040686
04:40:48|0.040668
04:40:50|0.040657
04:40:50|0.04067
04:40:51|0.040673
04:40:53|0.040673
04:40:53|0.040676
04:40:55|0.040676
04:40:55|0.040676
04:40:56|0.040676
04:40:57|0.040676
04:40:58|0.040676
04:41:00|0.040676
04:41:00|0.040676
04:41:02|0.040676
04:41:03|0.040663
04:41:03|0.040663
04:41:05|0.040677
04:41:06|0.040677
04:41:07|0.040677
04:41:09|0.040666
04:41:10|0.040666
04:41:10|0.040666
04:41:11|0.040666
04:41:13|0.040666
04:41:14|0.040644
04:41:15|0.040644
04:41:15|0.040644
04:41:16|0.040637
04:41:17|0.040637
04:41:25|0.040637
04:41:25|0.04067
04:41:26|0.04067
04:41:28|0.04067
04:41:29|0.04067
04:41:29|0.04067
04:41:30|0.04067
04:41:31|0.04067
04:41:33|0.04067
04:41:33|0.0407
04:41:35|0.0407
04:41:36|0.0407
04:41:37|0.0407
04:41:38|0.040692
04:41:39|0.0407
04:41:40|0.0407
04:41:41|0.0407
04:41:42|0.040704
04:41:43|0.0407
04:41:44|0.0407
04:41:45|0.0407
04:41:46|0.040685
04:41:47|0.040685
04:41:48|0.040681
04:41:49|0.040681
04:41:50|0.040681
04:41:51|0.04069
04:41:52|0.04069
04:41:53|0.04069
04:41:54|0.040672
04:41:55|0.040672
04:41:56|0.040672
04:41:57|0.040671
04:41:58|0.040671
04:41:59|0.040671
04:42:00|0.040666
04:42:01|0.040666
04:42:02|0.040682
04:42:03|0.040682
04:42:04|0.040663
04:42:05|0.040663
04:42:06|0.040663
04:42:07|0.040655
04:42:08|0.040648
04:42:10|0.040648
04:42:10|0.040648
04:42:12|0.040648
04:42:13|0.040648
04:42:14|0.040654
04:42:15|0.040662
04:42:16|0.040686
04:42:17|0.040686
04:42:18|0.040686
04:42:19|0.040669
04:42:20|0.040669
04:42:21|0.040652
04:42:22|0.040652
04:42:23|0.040652
04:42:25|0.040652
04:42:25|0.040652
04:42:27|0.040652
04:42:27|0.040652
04:42:28|0.040652
04:42:29|0.040652
04:42:30|0.040652
04:42:32|0.040652
04:42:32|0.040652
04:42:33|0.040652
04:42:34|0.040652
04:42:35|0.04067
04:42:37|0.040678
04:42:37|0.040678
04:42:38|0.040678
04:42:39|0.040678
04:42:41|0.040678
04:42:41|0.040678
04:42:42|0.040678
04:42:43|0.040678
04:42:44|0.040645
04:42:46|0.040645
04:42:47|0.040662
04:42:47|0.040662
04:42:48|0.040662
04:42:49|0.040669
04:42:50|0.040669
04:42:51|0.040669
04:42:52|0.040695
04:42:54|0.040695
04:42:54|0.040695
04:42:56|0.040693
04:42:57|0.040693
04:42:58|0.040693
04:42:58|0.040696
04:42:59|0.0407
04:43:00|0.0407
04:43:01|0.0407
04:43:03|0.0407
04:43:03|0.0407
04:43:05|0.0407
04:43:05|0.0407
04:43:06|0.0407
04:43:08|0.0407
04:43:09|0.040693
04:43:10|0.040687
04:43:11|0.040687
04:43:12|0.040687
04:43:14|0.040687
04:43:15|0.040688
04:43:16|0.040688
04:43:17|0.040688
04:43:18|0.040688
04:43:19|0.040672
04:43:20|0.040672
04:43:21|0.040672
04:43:22|0.040672
04:43:23|0.040672
04:43:24|0.040672
04:43:25|0.040676
04:43:26|0.040676
04:43:27|0.040681
04:43:29|0.040678
04:43:29|0.040678
04:43:30|0.040666
04:43:32|0.040681
04:43:32|0.040674
04:43:33|0.040674
04:43:34|0.040674
04:43:35|0.040671
04:43:37|0.040671
04:43:38|0.040671
04:43:38|0.040671
04:43:40|0.040671
04:43:40|0.040671
04:43:41|0.040671
04:43:42|0.040676
04:43:43|0.040676
04:43:44|0.040676
04:43:45|0.040676
04:43:46|0.040676
04:43:48|0.040676
04:43:48|0.040676
04:43:49|0.040666
04:43:51|0.040666
04:43:52|0.040707
04:43:53|0.040707
04:43:54|0.040707
04:43:54|0.040707
04:43:56|0.040707
04:43:57|0.040707
04:43:57|0.040706
04:43:58|0.040706
04:43:59|0.040706
04:44:00|0.040706
04:44:02|0.040706
04:44:03|0.040706
04:44:04|0.040706
04:44:05|0.040706
04:44:06|0.040706
04:44:07|0.040706
04:44:08|0.04069
04:44:09|0.04069
04:44:10|0.04069
04:44:11|0.04069
04:44:13|0.04069
04:44:13|0.04069
04:44:14|0.04068
04:44:15|0.040689
04:44:17|0.040689
04:44:17|0.040689
04:44:18|0.040694
04:44:19|0.040694
04:44:21|0.040694
04:44:21|0.040694
04:44:23|0.040694
04:44:24|0.040694
04:44:25|0.040694
04:44:27|0.040694
04:44:27|0.040694
04:44:28|0.040694
04:44:29|0.040694
04:44:31|0.040689
04:44:31|0.040699
04:44:33|0.040699
04:44:33|0.040699
04:44:34|0.040699
04:44:35|0.040706
04:44:36|0.040708
04:44:38|0.040708
04:44:38|0.040708
04:44:40|0.040708
04:44:40|0.040708
04:44:42|0.040715
04:44:42|0.040715
04:44:44|0.040715
04:44:45|0.040715
04:44:46|0.040715
04:44:47|0.040715
04:44:47|0.040715
04:44:49|0.040715
04:44:50|0.040715
04:44:50|0.040715
04:44:52|0.040715
04:44:53|0.040715
04:44:54|0.040709
04:44:55|0.040709
04:44:56|0.040709
04:44:56|0.040708
04:44:57|0.040708
04:44:58|0.040708
04:45:00|0.040708
04:45:01|0.040708
04:45:02|0.040708
04:45:03|0.040684
04:45:04|0.040683
04:45:05|0.040694
04:45:06|0.040694
04:45:07|0.040694
04:45:08|0.040694
04:45:09|0.040694
04:45:11|0.040683
04:45:12|0.040683
04:45:13|0.040683
04:45:14|0.040673
04:45:15|0.040656
04:45:16|0.040656
04:45:17|0.04065
04:45:18|0.04065
04:45:19|0.04064
04:45:20|0.040642
04:45:21|0.040633
04:45:22|0.040624
04:45:23|0.040624
04:45:24|0.040624
04:45:25|0.040624
04:45:26|0.040621
04:45:27|0.040621
04:45:28|0.040621
04:45:29|0.040621
04:45:30|0.040609
04:45:31|0.040609
04:45:32|0.0406
04:45:33|0.040602
04:45:34|0.040602
04:45:35|0.040601
04:45:36|0.040601
04:45:37|0.040611
04:45:38|0.040611
04:45:39|0.040611
04:45:40|0.040611
04:45:41|0.040611
04:45:42|0.040611
04:45:43|0.040611
04:45:44|0.040611
04:45:45|0.040611
04:45:47|0.040611
04:45:47|0.040611
04:45:49|0.040611
04:45:49|0.040611
04:45:51|0.040611
04:45:52|0.040611
04:45:53|0.040611
04:45:54|0.040614
04:45:54|0.04061
04:45:56|0.04061
04:45:57|0.04061
04:45:58|0.04061
04:45:58|0.040608
04:46:00|0.040608
04:46:01|0.040611
04:46:02|0.040611
04:46:03|0.040609
04:46:04|0.040611
04:46:05|0.040611
04:46:06|0.040611
04:46:07|0.040611
04:46:07|0.040611
04:46:08|0.040611
04:46:10|0.040611
04:46:12|0.040611
04:46:13|0.04065
04:46:14|0.040656
04:46:15|0.040657
04:46:17|0.040655
04:46:18|0.040655
04:46:19|0.040655
04:46:19|0.040655
04:46:21|0.040665
04:46:23|0.040665
04:46:24|0.04067
04:46:24|0.04067
04:46:25|0.04067
04:46:26|0.04067
04:46:27|0.04067
04:46:29|0.04067
04:46:30|0.040659
04:46:30|0.040659
04:46:31|0.040666
04:46:32|0.040672
04:46:33|0.040691
04:46:34|0.040691
04:46:35|0.040691
04:46:36|0.040691
04:46:38|0.040691
04:46:39|0.040691
04:46:39|0.040691
04:46:40|0.040691
04:46:41|0.040691
04:46:42|0.040691
04:46:43|0.040691
04:46:45|0.040691
04:46:45|0.040695
04:46:47|0.040695
04:46:48|0.040695
04:46:49|0.040695
04:46:49|0.040696
04:46:50|0.040696
04:46:52|0.040696
04:46:52|0.040707
04:46:53|0.040707
04:46:54|0.040707
04:46:55|0.040707
04:46:57|0.040698
04:46:57|0.040698
04:46:58|0.040698
04:47:00|0.040698
04:47:00|0.040698
04:47:01|0.040698
04:47:02|0.040698
04:47:04|0.040698
04:47:04|0.04071
04:47:05|0.04071
04:47:06|0.04071
04:47:07|0.040689
04:47:08|0.04069
04:47:09|0.04069
04:47:11|0.04069
04:47:12|0.04069
04:47:13|0.04069
04:47:14|0.04069
04:47:15|0.040722
04:47:16|0.040726
04:47:18|0.040748
04:47:19|0.040748
04:47:20|0.040748
04:47:21|0.040748
04:47:22|0.040748
04:47:23|0.040721
04:47:24|0.040738
04:47:25|0.040735
04:47:26|0.040735
04:47:27|0.040737
04:47:28|0.040745
04:47:29|0.040745
04:47:30|0.040749
04:47:31|0.040744
04:47:32|0.040744
04:47:33|0.040744
04:47:34|0.04075
04:47:35|0.04075
04:47:36|0.04075
04:47:37|0.04074
04:47:38|0.040744
04:47:39|0.040753
04:47:40|0.040745
04:47:41|0.040745
04:47:42|0.040745
04:47:43|0.040745
04:47:44|0.040758
04:47:45|0.040758
04:47:46|0.040758
04:47:47|0.040758
04:47:48|0.040758
04:47:50|0.040768
04:47:50|0.040768
04:47:51|0.040768
04:47:52|0.040768
04:47:54|0.040746
04:47:54|0.040745
04:47:55|0.040745
04:47:56|0.040745
04:47:57|0.040745
04:47:58|0.040745
04:47:59|0.040745
04:48:00|0.040745
04:48:02|0.040745
04:48:02|0.040745
04:48:03|0.040762
04:48:05|0.040762
04:48:05|0.040728
04:48:06|0.040728
04:48:07|0.040728
04:48:08|0.040728
04:48:10|0.040728
04:48:10|0.040728
04:48:12|0.040728
04:48:12|0.040728
04:48:13|0.040728
04:48:15|0.040728
04:48:16|0.040741
04:48:17|0.040745
04:48:18|0.040745
04:48:19|0.040755
04:48:20|0.040755
04:48:21|0.040754
04:48:22|0.040748
04:48:23|0.040748
04:48:24|0.040748
04:48:25|0.040748
04:48:26|0.040748
04:48:27|0.040753
04:48:28|0.040768
04:48:29|0.040768
04:48:31|0.040768
04:48:31|0.040768
04:48:32|0.040768
04:48:33|0.040768
04:48:35|0.040769
04:48:35|0.040769
04:48:36|0.040769
04:48:37|0.040769
04:48:38|0.040769
04:48:40|0.040746
04:48:41|0.040746
04:48:42|0.04074
04:48:43|0.040733
04:48:44|0.04073
04:48:45|0.04073
04:48:46|0.04073
04:48:47|0.04073
04:48:48|0.040724
04:48:49|0.040724
04:48:50|0.040724
04:48:51|0.040724
04:48:52|0.040724
04:48:53|0.040724
04:48:54|0.040726
04:48:55|0.040726
04:48:56|0.040726
04:48:57|0.040727
04:48:58|0.040726
04:48:59|0.040726
04:49:00|0.040725
04:49:01|0.040721
04:49:02|0.040728
04:49:03|0.040728
04:49:04|0.040728
04:49:05|0.040722
04:49:06|0.04072
04:49:07|0.040714
04:49:08|0.040714
04:49:09|0.040711
04:49:10|0.040711
04:49:11|0.040711
04:49:12|0.040711
04:49:13|0.040711
04:49:14|0.040711
04:49:15|0.040711
04:49:17|0.040711
04:49:18|0.040713
04:49:19|0.040719
04:49:20|0.040719
04:49:21|0.040719
04:49:21|0.040719
04:49:22|0.040719
04:49:24|0.040731
04:49:25|0.040731
04:49:26|0.040731
04:49:28|0.040725
04:49:28|0.040725
04:49:30|0.040725
04:49:30|0.040725
04:49:31|0.040725
04:49:33|0.040703
04:49:33|0.040703
04:49:35|0.040703
04:49:35|0.040702
04:49:36|0.040702
04:49:38|0.040696
04:49:39|0.040696
04:49:39|0.040695
04:49:40|0.040695
04:49:41|0.040695
04:49:43|0.040695
04:49:43|0.040695
04:49:45|0.040695
04:49:46|0.040695
04:49:46|0.040695
04:49:47|0.040695
04:49:49|0.040695
04:49:50|0.040695
04:49:50|0.040695
04:49:51|0.040695
04:49:53|0.040697
04:49:54|0.040697
04:49:55|0.040704
04:49:55|0.040704
04:49:57|0.040704
04:49:58|0.040704
04:49:58|0.040704
04:50:00|0.040704
04:50:01|0.040702
04:50:01|0.040702
04:50:04|0.040695
04:50:04|0.040695
04:50:05|0.040698
04:50:06|0.040695
04:50:07|0.040695
04:50:08|0.040695
04:50:09|0.040695
04:50:10|0.040695
04:50:11|0.040695
04:50:12|0.040695
04:50:13|0.040682
04:50:14|0.040672
04:50:16|0.040667
04:50:17|0.040667
04:50:18|0.040667
04:50:19|0.040667
04:50:20|0.040667
04:50:21|0.040667
04:50:22|0.040667
04:50:23|0.040667
04:50:24|0.040651
04:50:25|0.040651
04:50:26|0.040651
04:50:27|0.040651
04:50:28|0.040652
04:50:29|0.040652
04:50:30|0.040652
04:50:31|0.040658
04:50:32|0.040663
04:50:33|0.040662
04:50:34|0.040662
04:50:35|0.040662
04:50:36|0.040662
04:50:37|0.040662
04:50:38|0.040662
04:50:39|0.040659
04:50:40|0.040662
04:50:41|0.040662
04:50:42|0.040673
04:50:43|0.040673
04:50:44|0.040673
04:50:45|0.040673
04:50:46|0.040673
04:50:47|0.040673
04:50:48|0.040674
04:50:49|0.040674
04:50:50|0.040674
04:50:51|0.040674
04:50:52|0.040674
04:50:53|0.040674
04:50:54|0.040674
04:50:55|0.040674
04:50:56|0.040672
04:50:57|0.040672
04:50:58|0.040672
04:50:59|0.040668
04:51:00|0.040668
04:51:01|0.04065
04:51:02|0.040647
04:51:03|0.04065
04:51:04|0.04065
04:51:05|0.04065
04:51:07|0.04065
04:51:07|0.040638
04:51:08|0.040638
04:51:09|0.040638
04:51:10|0.040638
04:51:11|0.040638
04:51:12|0.040638
04:51:13|0.040633
04:51:14|0.040633
04:51:15|0.040633
04:51:17|0.040633
04:51:18|0.040655
04:51:19|0.040642
04:51:20|0.040642
04:51:21|0.040642
04:51:22|0.040655
04:51:23|0.040655
04:51:24|0.040649
04:51:25|0.040649
04:51:26|0.04065
04:51:27|0.04065
04:51:28|0.04065
04:51:29|0.04065
04:51:30|0.04065
04:51:31|0.04065
04:51:32|0.04065
04:51:33|0.040645
04:51:35|0.040645
04:51:36|0.040645
04:51:38|0.040645
04:51:39|0.040645
04:51:40|0.040645
04:51:41|0.040645
04:51:42|0.040645
04:51:42|0.040645
04:51:43|0.040645
04:51:45|0.040645
04:51:45|0.040645
04:51:47|0.040645
04:51:47|0.040645
04:51:48|0.040645
04:51:49|0.040645
04:51:50|0.040645
04:51:51|0.040645
04:51:52|0.040645
04:51:54|0.040616
04:51:55|0.040616
04:51:55|0.040616
04:51:56|0.040616
04:51:58|0.040616
04:51:59|0.040616
04:52:00|0.040616
04:52:01|0.040616
04:52:01|0.040616
04:52:02|0.040616
04:52:03|0.040616
04:52:05|0.040616
04:52:06|0.040616
04:52:06|0.040616
04:52:07|0.040603
04:52:09|0.040592
04:52:10|0.040593
04:52:11|0.040593
04:52:12|0.040593
04:52:13|0.040591
04:52:14|0.040592
04:52:15|0.040592
04:52:16|0.040592
04:52:17|0.040592
04:52:19|0.040598
04:52:20|0.040598
04:52:21|0.040598
04:52:22|0.040598
04:52:23|0.040598
04:52:24|0.040598
04:52:25|0.040619
04:52:26|0.04061
04:52:27|0.04061
04:52:28|0.040592
04:52:29|0.040599
04:52:30|0.040599
04:52:31|0.040599
04:52:32|0.040599
04:52:33|0.040599
04:52:34|0.04061
04:52:35|0.040609
04:52:36|0.040609
04:52:37|0.040609
04:52:38|0.040609
04:52:40|0.040609
04:52:41|0.040609
04:52:42|0.040604
04:52:43|0.040604
04:52:44|0.040604
04:52:45|0.040604
04:52:45|0.040604
04:52:46|0.040604
04:52:48|0.040594
04:52:49|0.040594
04:52:50|0.040594
04:52:51|0.040591
04:52:52|0.040591
04:52:53|0.040591
04:52:54|0.040593
04:52:55|0.040595
04:52:57|0.040595
04:52:57|0.040595
04:52:58|0.040595
04:52:59|0.040595
04:53:00|0.040595
04:53:01|0.040595
04:53:02|0.0406
04:53:04|0.0406
04:53:04|0.0406
04:53:05|0.040595
04:53:06|0.040595
04:53:07|0.040595
04:53:08|0.040592
04:53:10|0.040575
04:53:11|0.040574
04:53:11|0.040574
04:53:12|0.040574
04:53:13|0.040574
04:53:14|0.040574
04:53:16|0.040574
04:53:17|0.040574
04:53:18|0.040574
04:53:19|0.040581
04:53:21|0.040574
04:53:21|0.040574
04:53:22|0.040574
04:53:23|0.040574
04:53:24|0.040574
04:53:25|0.040574
04:53:27|0.040577
04:53:27|0.040577
04:53:28|0.040577
04:53:29|0.040566
04:53:31|0.040566
04:53:32|0.040562
04:53:33|0.040574
04:53:34|0.040574
04:53:35|0.040574
04:53:36|0.040574
04:53:36|0.040577
04:53:37|0.040586
04:53:39|0.040586
04:53:39|0.040586
04:53:41|0.040586
04:53:42|0.040586
04:53:43|0.040586
04:53:44|0.040586
04:53:45|0.04059
04:53:46|0.04059
04:53:47|0.040596
04:53:48|0.040596
04:53:49|0.040596
04:53:50|0.040596
04:53:51|0.040608
04:53:52|0.040608
04:53:54|0.040617
04:53:54|0.040617
04:53:56|0.040617
04:53:56|0.040617
04:53:58|0.040617
04:53:58|0.040617
04:54:00|0.040617
04:54:01|0.040617
04:54:02|0.040617
04:54:03|0.040623
04:54:04|0.040629
04:54:04|0.040629
04:54:06|0.040629
04:54:06|0.040623
04:54:08|0.040599
04:54:09|0.040599
04:54:10|0.040597
04:54:11|0.04059
04:54:12|0.040589
04:54:13|0.040589
04:54:14|0.040604
04:54:15|0.040604
04:54:17|0.040624
04:54:17|0.040629
04:54:19|0.040629
04:54:20|0.04064
04:54:21|0.04064
04:54:22|0.040624
04:54:22|0.040624
04:54:25|0.040615
04:54:25|0.040615
04:54:26|0.040615
04:54:27|0.040615
04:54:29|0.040615
04:54:29|0.040598
04:54:31|0.040598
04:54:32|0.0406
04:54:32|0.040607
04:54:34|0.040607
04:54:35|0.040607
04:54:36|0.040607
04:54:37|0.0406
04:54:37|0.0406
04:54:39|0.0406
04:54:39|0.040587
04:54:40|0.040587
04:54:42|0.040587
04:54:43|0.040588
04:54:44|0.040588
04:54:45|0.040588
04:54:45|0.040605
04:54:46|0.040605
04:54:48|0.040605
04:54:49|0.040605
04:54:50|0.040605
04:54:51|0.040605
04:54:52|0.040605
04:54:53|0.040593
04:54:54|0.040593
04:54:55|0.040593
04:54:56|0.040596
04:54:57|0.040596
04:54:58|0.040587
04:54:59|0.040587
04:55:00|0.040587
04:55:01|0.040587
04:55:02|0.040587
04:55:04|0.040587
04:55:04|0.040587
04:55:06|0.040598
04:55:07|0.040598
04:55:07|0.040598
04:55:08|0.040598
04:55:09|0.040598
04:55:11|0.040598
04:55:11|0.040625
04:55:12|0.040625
04:55:14|0.040629
04:55:14|0.040629
04:55:15|0.040629
04:55:16|0.040623
04:55:18|0.040607
04:55:18|0.040607
04:55:20|0.040607
04:55:21|0.040607
04:55:22|0.040607
04:55:23|0.040621
04:55:24|0.040621
04:55:26|0.040621
04:55:26|0.040621
04:55:28|0.040621
04:55:29|0.040621
04:55:30|0.040621
04:55:31|0.040621
04:55:32|0.040621
04:55:32|0.040643
04:55:34|0.040643
04:55:35|0.040643
04:55:36|0.040634
04:55:38|0.040625
04:55:38|0.040624
04:55:40|0.040624
04:55:40|0.040624
04:55:41|0.040624
04:55:43|0.040624
04:55:43|0.040624
04:55:44|0.040624
04:55:45|0.040624
04:55:46|0.040624
04:55:47|0.040608
04:55:49|0.040608
04:55:50|0.040608
04:55:51|0.040608
04:55:51|0.040608
04:55:53|0.040608
04:55:54|0.040608
04:55:54|0.040604
04:55:55|0.0406
04:55:56|0.040614
04:55:57|0.040613
04:55:58|0.040601
04:55:59|0.040601
04:56:01|0.040594
04:56:01|0.040602
04:56:02|0.040602
04:56:03|0.040598
04:56:04|0.040598
04:56:06|0.040594
04:56:07|0.040594
04:56:08|0.040599
04:56:08|0.040599
04:56:10|0.040599
04:56:10|0.040582
04:56:12|0.040592
04:56:12|0.040592
04:56:14|0.040592
04:56:15|0.040592
04:56:16|0.040592
04:56:16|0.040592
04:56:18|0.040592
04:56:18|0.040574
04:56:20|0.040567
04:56:21|0.040567
04:56:23|0.040567
04:56:24|0.040567
04:56:25|0.040567
04:56:27|0.040561
04:56:28|0.040561
04:56:30|0.040561
04:56:31|0.040567
04:56:31|0.040567
04:56:33|0.040567
04:56:34|0.040567
04:56:35|0.040567
04:56:36|0.040567
04:56:36|0.040567
04:56:38|0.040567
04:56:39|0.040567
04:56:40|0.040567
04:56:41|0.040567
04:56:42|0.040568
04:56:43|0.040568
04:56:45|0.040568
04:56:45|0.040568
04:56:47|0.040568
04:56:47|0.040568
04:56:48|0.040568
04:56:49|0.040568
04:56:50|0.040568
04:56:51|0.040603
04:56:52|0.040601
04:56:53|0.040601
04:56:54|0.040601
04:56:55|0.040601
04:56:56|0.04059
04:56:58|0.040583
04:56:58|0.04059
04:56:59|0.04059
04:57:00|0.040589
04:57:01|0.040589
04:57:02|0.040589
04:57:04|0.040589
04:57:05|0.040589
04:57:05|0.040589
04:57:07|0.040589
04:57:07|0.040589
04:57:08|0.040573
04:57:09|0.040573
04:57:10|0.040573
04:57:12|0.040573
04:57:12|0.040573
04:57:14|0.040573
04:57:14|0.040573
04:57:16|0.04056
04:57:17|0.04056
04:57:17|0.04056
04:57:19|0.04056
04:57:19|0.04056
04:57:20|0.04055
04:57:22|0.040547
04:57:23|0.040537
04:57:24|0.040537
04:57:25|0.040537
04:57:27|0.040565
04:57:28|0.040565
04:57:29|0.040565
04:57:30|0.040565
04:57:31|0.040565
04:57:32|0.040554
04:57:33|0.04055
04:57:34|0.04055
04:57:35|0.04055
04:57:36|0.04055
04:57:38|0.040549
04:57:39|0.040549
04:57:39|0.040544
04:57:41|0.040544
04:57:42|0.040544
04:57:43|0.040549
04:57:44|0.040549
04:57:45|0.040549
04:57:46|0.040549
04:57:47|0.040549
04:57:48|0.040549
04:57:49|0.040549
04:57:50|0.040549
04:57:51|0.040549
04:57:52|0.040533
04:57:53|0.040533
04:57:54|0.040533
04:57:55|0.040543
04:57:56|0.040533
04:57:57|0.040535
04:57:58|0.040535
04:58:00|0.040532
04:58:00|0.040532
04:58:02|0.040532
04:58:02|0.040528
04:58:04|0.040527
04:58:04|0.040527
04:58:06|0.040527
04:58:07|0.040527
04:58:08|0.040535
04:58:09|0.040535
04:58:10|0.040535
04:58:11|0.040535
04:58:12|0.040551
04:58:13|0.040551
04:58:14|0.040557
04:58:15|0.040557
04:58:16|0.040557
04:58:17|0.040557
04:58:19|0.040565
04:58:19|0.040565
04:58:20|0.040566
04:58:21|0.040566
04:58:23|0.040591
04:58:24|0.0406
04:58:26|0.0406
04:58:27|0.04062
04:58:28|0.04062
04:58:29|0.040633
04:58:30|0.04064
04:58:31|0.04064
04:58:32|0.040659
04:58:33|0.040659
04:58:35|0.040651
04:58:36|0.040652
04:58:37|0.04066
04:58:37|0.04066
04:58:39|0.04066
04:58:40|0.04066
04:58:41|0.04066
04:58:42|0.040648
04:58:43|0.040648
04:58:44|0.040644
04:58:45|0.040651
04:58:46|0.040651
04:58:47|0.040651
04:58:48|0.040672
04:58:49|0.040672
04:58:50|0.040698
04:58:52|0.040698
04:58:53|0.040699
04:58:54|0.040699
04:58:55|0.040699
04:58:56|0.040699
04:58:57|0.040699
04:58:58|0.040682
04:58:59|0.040668
04:59:00|0.040668
04:59:01|0.040668
04:59:02|0.040668
04:59:04|0.040668
04:59:04|0.040668
04:59:05|0.040668
04:59:07|0.040668
04:59:07|0.040677
04:59:08|0.040677
04:59:09|0.040677
04:59:10|0.040677
04:59:11|0.040649
04:59:12|0.040649
04:59:13|0.040649
04:59:14|0.040649
04:59:15|0.040649
04:59:16|0.040649
04:59:17|0.040649
04:59:18|0.040653
04:59:19|0.040653
04:59:21|0.040653
04:59:21|0.040653
04:59:22|0.040653
04:59:23|0.040653
04:59:24|0.040653
04:59:25|0.040634
04:59:26|0.040634
04:59:27|0.040634
04:59:29|0.04063
04:59:30|0.040645
04:59:32|0.040645
04:59:32|0.040645
04:59:33|0.040645
04:59:35|0.040645
04:59:36|0.040641
04:59:37|0.040641
04:59:38|0.040641
04:59:39|0.040641
04:59:39|0.040641
04:59:41|0.040653
04:59:42|0.040653
04:59:44|0.040653
04:59:45|0.040653
04:59:45|0.040654
04:59:46|0.040649
04:59:48|0.040649
04:59:48|0.040649
04:59:49|0.040649
04:59:51|0.040649
04:59:52|0.040642
04:59:53|0.040642
04:59:55|0.04065
04:59:55|0.04065
04:59:57|0.04065
04:59:58|0.04065
04:59:59|0.040637
05:00:00|0.040637
05:00:00|0.040641
05:00:02|0.040641
05:00:03|0.040641
05:00:05|0.040647
05:00:05|0.040662
05:00:06|0.040662
05:00:07|0.040669
05:00:09|0.040666
05:00:09|0.040666
05:00:11|0.040666
05:00:11|0.040666
05:00:12|0.040666
05:00:13|0.040666
05:00:15|0.040666
05:00:15|0.040666
05:00:16|0.040666
05:00:17|0.040666
05:00:18|0.040666
05:00:19|0.040639
05:00:20|0.040639
05:00:21|0.040617
05:00:22|0.040617
05:00:23|0.040617
05:00:25|0.040617
05:00:26|0.040617
05:00:27|0.040617
05:00:29|0.040617
05:00:30|0.040617
05:00:31|0.04059
05:00:33|0.040595
05:00:33|0.040595
05:00:34|0.040576
05:00:36|0.040576
05:00:37|0.040576
05:00:38|0.040576
05:00:40|0.040576
05:00:40|0.040576
05:00:41|0.040572
05:00:42|0.040572
05:00:43|0.040572
05:00:45|0.04058
05:00:46|0.04058
05:00:46|0.04058
05:00:47|0.04058
05:00:49|0.040581
05:00:49|0.040584
05:00:51|0.04058
05:00:52|0.04058
05:00:52|0.04058
05:00:53|0.04058
05:00:54|0.04058
05:00:55|0.04056
05:00:56|0.04055
05:00:58|0.0405
05:00:59|0.040531
05:01:00|0.040529
05:01:01|0.040522
05:01:03|0.040537
05:01:03|0.040532
05:01:05|0.040532
05:01:05|0.040524
05:01:06|0.040524
05:01:08|0.040498
05:01:09|0.040492
05:01:10|0.040492
05:01:11|0.04052
05:01:12|0.040524
05:01:13|0.040524
05:01:14|0.040524
05:01:15|0.040524
05:01:16|0.040524
05:01:17|0.040524
05:01:18|0.040546
05:01:19|0.040546
05:01:20|0.040546
05:01:21|0.040546
05:01:22|0.040546
05:01:23|0.04056
05:01:24|0.040562
05:01:26|0.040562
05:01:27|0.040571
05:01:28|0.04057
05:01:29|0.04057
05:01:30|0.040563
05:01:32|0.040563
05:01:32|0.040563
05:01:34|0.040563
05:01:35|0.040554
05:01:36|0.040549
05:01:37|0.040549
05:01:38|0.040549
05:01:38|0.040533
05:01:40|0.040533
05:01:41|0.040533
05:01:42|0.040533
05:01:42|0.040533
05:01:44|0.040554
05:01:45|0.04055
05:01:46|0.04055
05:01:47|0.04055
05:01:48|0.04055
05:01:49|0.040552
05:01:50|0.040552
05:01:52|0.040552
05:01:53|0.040543
05:01:54|0.040545
05:01:55|0.040545
05:01:56|0.040545
05:01:56|0.040543
05:01:58|0.040543
05:01:59|0.04055
05:02:00|0.04055
05:02:01|0.04055
05:02:02|0.040557
05:02:02|0.040557
05:02:03|0.040557
05:02:05|0.040557
05:02:06|0.040557
05:02:07|0.040523
05:02:08|0.040523
05:02:09|0.040523
05:02:10|0.040523
05:02:11|0.040523
05:02:12|0.040523
05:02:13|0.040523
05:02:14|0.040523
05:02:15|0.040546
05:02:16|0.040546
05:02:17|0.040546
05:02:18|0.040529
05:02:19|0.040529
05:02:20|0.040529
05:02:22|0.040528
05:02:23|0.040528
05:02:24|0.040529
05:02:25|0.040537
05:02:25|0.040537
05:02:27|0.040537
05:02:28|0.040533
05:02:29|0.040533
05:02:30|0.040533
05:02:31|0.040533
05:02:32|0.040505
05:02:34|0.040505
05:02:34|0.040505
05:02:35|0.040505
05:02:36|0.040505
05:02:38|0.040505
05:02:39|0.040505
05:02:40|0.0405
05:02:41|0.0405
05:02:41|0.0405
05:02:42|0.0405
05:02:43|0.040495
05:02:45|0.040495
05:02:45|0.040495
05:02:46|0.040495
05:02:48|0.040495
05:02:48|0.040485
05:02:50|0.040482
05:02:50|0.040482
05:02:51|0.040482
05:02:52|0.040482
05:02:54|0.040486
05:02:54|0.040486
05:02:55|0.040486
05:02:56|0.040486
05:02:57|0.040484
05:02:59|0.04048
05:03:00|0.04048
05:03:01|0.04048
05:03:02|0.04048
05:03:03|0.04048
05:03:04|0.040473
05:03:05|0.040473
05:03:05|0.040495
05:03:06|0.040521
05:03:08|0.04052
05:03:09|0.040504
05:03:10|0.040496
05:03:10|0.040509
05:03:12|0.040509
05:03:13|0.040509
05:03:14|0.040509
05:03:15|0.040509
05:03:16|0.040524
05:03:17|0.040517
05:03:18|0.040517
05:03:19|0.040509
05:03:20|0.040509
05:03:21|0.040509
05:03:22|0.040509
05:03:23|0.040509
05:03:24|0.040509
05:03:25|0.040509
05:03:26|0.040509
05:03:27|0.040495
05:03:28|0.040495
05:03:29|0.040495
05:03:30|0.040495
05:03:32|0.040512
05:03:32|0.040514
05:03:34|0.040514
05:03:35|0.040514
05:03:36|0.040514
05:03:36|0.040514
05:03:38|0.040514
05:03:39|0.040514
05:03:40|0.040514
05:03:41|0.040514
05:03:42|0.040514
05:03:43|0.040514
05:03:44|0.040514
05:03:45|0.040514
05:03:46|0.040514
05:03:47|0.040514
05:03:48|0.040514
05:03:49|0.040514
05:03:50|0.040514
05:03:51|0.040497
05:03:52|0.040494
05:03:53|0.040494
05:03:54|0.040494
05:03:55|0.040494
05:03:56|0.040488
05:03:57|0.040482
05:03:58|0.040478
05:03:59|0.040478
05:04:00|0.040478
05:04:02|0.040478
05:04:03|0.040478
05:04:04|0.040473
05:04:05|0.040468
05:04:06|0.040462
05:04:07|0.040462
05:04:08|0.040462
05:04:09|0.040462
05:04:10|0.040462
05:04:11|0.040476
05:04:13|0.040491
05:04:13|0.040491
05:04:14|0.040491
05:04:15|0.040491
05:04:16|0.040491
05:04:18|0.040491
05:04:19|0.040491
05:04:19|0.040502
05:04:22|0.040502
05:04:23|0.040502
05:04:23|0.040483
05:04:25|0.040482
05:04:25|0.040482
05:04:26|0.040482
05:04:27|0.040481
05:04:28|0.040481
05:04:29|0.040481
05:04:31|0.040481
05:04:32|0.040468
05:04:33|0.040468
05:04:34|0.040468
05:04:36|0.040468
05:04:37|0.040468
05:04:38|0.040468
05:04:39|0.040468
05:04:40|0.040461
05:04:41|0.040448
05:04:41|0.040438
05:04:43|0.040437
05:04:44|0.040437
05:04:45|0.040437
05:04:45|0.040446
05:04:47|0.040446
05:04:48|0.040446
05:04:49|0.040446
05:04:50|0.040446
05:04:51|0.040446
05:04:52|0.040438
05:04:53|0.040438
05:04:54|0.04045
05:04:55|0.040448
05:04:56|0.040448
05:04:57|0.040448
05:04:58|0.040448
05:04:59|0.040448
05:05:00|0.040448
05:05:01|0.040448
05:05:02|0.040448
05:05:03|0.040448
05:05:04|0.040448
05:05:05|0.040435
05:05:07|0.040441
05:05:07|0.040441
05:05:08|0.040439
05:05:09|0.040439
05:05:10|0.040439
05:05:11|0.040439
05:05:12|0.040439
05:05:13|0.040439
05:05:14|0.040439
05:05:16|0.040451
05:05:16|0.040453
05:05:17|0.040456
05:05:18|0.040456
05:05:19|0.040456
05:05:20|0.040463
05:05:21|0.040463
05:05:23|0.040469
05:05:24|0.040469
05:05:24|0.040475
05:05:25|0.040475
05:05:26|0.040456
05:05:27|0.040456
05:05:28|0.040456
05:05:30|0.040468
05:05:30|0.040468
05:05:31|0.040468
05:05:32|0.040468
05:05:34|0.040468
05:05:34|0.040468
05:05:36|0.040468
05:05:36|0.040469
05:05:37|0.040469
05:05:39|0.040469
05:05:40|0.040469
05:05:41|0.040469
05:05:42|0.040469
05:05:43|0.040469
05:05:44|0.040469
05:05:45|0.040469
05:05:46|0.040469
05:05:47|0.040469
05:05:48|0.040469
05:05:49|0.040469
05:05:50|0.040469
05:05:51|0.040469
05:05:52|0.040481
05:05:53|0.040479
05:05:54|0.040478
05:05:56|0.040478
05:05:57|0.040478
05:05:58|0.040478
05:05:59|0.040478
05:06:00|0.040478
05:06:01|0.040478
05:06:02|0.040478
05:06:02|0.040478
05:06:04|0.040451
05:06:05|0.040451
05:06:06|0.040451
05:06:07|0.040451
05:06:08|0.040451
05:06:09|0.040451
05:06:10|0.040447
05:06:11|0.040447
05:06:12|0.040447
05:06:13|0.040447
05:06:14|0.040447
05:06:15|0.040447
05:06:16|0.040447
05:06:17|0.040447
05:06:18|0.040446
05:06:19|0.040446
05:06:20|0.040446
05:06:21|0.040448
05:06:22|0.040448
05:06:24|0.040448
05:06:24|0.040448
05:06:26|0.040448
05:06:26|0.040448
05:06:28|0.040448
05:06:28|0.040448
05:06:29|0.040443
05:06:30|0.040443
05:06:32|0.040443
05:06:33|0.040443
05:06:35|0.040448
05:06:35|0.040465
05:06:37|0.040462
05:06:38|0.040453
05:06:39|0.040453
05:06:40|0.040453
05:06:41|0.040441
05:06:42|0.040441
05:06:43|0.040441
05:06:45|0.040441
05:06:45|0.040441
05:06:47|0.040441
05:06:47|0.040441
05:06:48|0.040441
05:06:50|0.040462
05:06:51|0.040462
05:06:52|0.040462
05:06:53|0.040462
05:06:54|0.040462
05:06:55|0.040462
05:06:56|0.040452
05:06:57|0.040452
05:06:58|0.040452
05:06:59|0.040452
05:07:00|0.040452
05:07:01|0.040452
05:07:02|0.040452
05:07:03|0.040452
05:07:04|0.040452
05:07:05|0.040452
05:07:06|0.040452
05:07:07|0.040452
05:07:08|0.040441
05:07:09|0.040433
05:07:10|0.040436
05:07:11|0.040447
05:07:16|0.040443
05:07:16|0.040443
05:07:17|0.040443
05:07:18|0.040443
05:07:19|0.040443
05:07:20|0.040443
05:07:21|0.040443
05:07:22|0.040443
05:07:24|0.040443
05:07:24|0.040443
05:07:25|0.040443
05:07:27|0.040442
05:07:28|0.040442
05:07:28|0.040442
05:07:29|0.040442
05:07:31|0.040434
05:07:31|0.04042
05:07:32|0.040419
05:07:33|0.040412
05:07:35|0.040406
05:07:36|0.040406
05:07:37|0.040406
05:07:38|0.040404
05:07:39|0.040404
05:07:40|0.040396
05:07:41|0.040385
05:07:42|0.04039
05:07:43|0.04039
05:07:45|0.04039
05:07:45|0.040401
05:07:47|0.040401
05:07:47|0.040401
05:07:48|0.040401
05:07:50|0.040401
05:07:51|0.040394
05:07:52|0.040394
05:07:54|0.040397
05:07:55|0.040397
05:07:56|0.040399
05:07:57|0.040399
05:07:57|0.040399
05:07:59|0.040399
05:07:59|0.040392
05:08:01|0.040392
05:08:01|0.040392
05:08:02|0.040404
05:08:03|0.040404
05:08:04|0.040404
05:08:05|0.040404
05:08:07|0.040393
05:08:07|0.040394
05:08:08|0.040394
05:08:10|0.040394
05:08:10|0.040394
05:08:11|0.040394
05:08:12|0.040394
05:08:14|0.040385
05:08:14|0.040385
05:08:16|0.040382
05:08:16|0.040383
05:08:18|0.040383
05:08:19|0.04038
05:08:20|0.040356
05:08:21|0.040359
05:08:22|0.040359
05:08:23|0.040359
05:08:24|0.040343
05:08:25|0.040343
05:08:26|0.040332
05:08:27|0.040332
05:08:28|0.040332
05:08:29|0.040332
05:08:30|0.040336
05:08:31|0.040336
05:08:32|0.040336
05:08:33|0.040336
05:08:35|0.040336
05:08:36|0.040342
05:08:36|0.040342
05:08:37|0.040342
05:08:39|0.040342
05:08:40|0.040342
05:08:41|0.040342
05:08:42|0.040332
05:08:43|0.040333
05:08:44|0.040333
05:08:46|0.040333
05:08:46|0.040348
05:08:48|0.040348
05:08:48|0.040346
05:08:49|0.04035
05:08:51|0.04035
05:08:51|0.040352
05:08:53|0.040352
05:08:53|0.040352
05:08:55|0.040364
05:08:56|0.040372
05:08:57|0.040372
05:08:58|0.040372
05:08:59|0.040373
05:09:00|0.040373
05:09:01|0.040373
05:09:02|0.040374
05:09:03|0.040372
05:09:04|0.040372
05:09:05|0.040372
05:09:06|0.040372
05:09:07|0.040372
05:09:08|0.040382
05:09:09|0.040382
05:09:10|0.0404
05:09:12|0.0404
05:09:12|0.040403
05:09:13|0.040403
05:09:15|0.040404
05:09:15|0.040423
05:09:16|0.040423
05:09:17|0.040423
05:09:18|0.040437
05:09:19|0.040434
05:09:20|0.040434
05:09:21|0.04044
05:09:22|0.040437
05:09:24|0.040437
05:09:25|0.040436
05:09:25|0.040454
05:09:27|0.040454
05:09:27|0.040447
05:09:29|0.040447
05:09:29|0.040447
05:09:31|0.040447
05:09:32|0.040447
05:09:32|0.040447
05:09:33|0.040447
05:09:36|0.040438
05:09:36|0.04045
05:09:38|0.04045
05:09:39|0.040469
05:09:40|0.040475
05:09:41|0.040475
05:09:42|0.040475
05:09:43|0.040475
05:09:44|0.040479
05:09:45|0.040479
05:09:46|0.040479
05:09:47|0.040479
05:09:48|0.040479
05:09:49|0.040479
05:09:50|0.040479
05:09:52|0.040479
05:09:53|0.040479
05:09:54|0.040479
05:09:55|0.040458
05:09:56|0.040458
05:09:57|0.040458
05:09:58|0.040458
05:09:59|0.040458
05:10:00|0.040458
05:10:01|0.040458
05:10:02|0.040458
05:10:03|0.040458
05:10:04|0.040458
05:10:05|0.040458
05:10:06|0.040458
05:10:07|0.040477
05:10:08|0.04048
05:10:09|0.040479
05:10:11|0.040485
05:10:12|0.040485
05:10:13|0.040485
05:10:13|0.040492
05:10:15|0.040483
05:10:15|0.040489
05:10:16|0.040488
05:10:17|0.040488
05:10:19|0.040493
05:10:20|0.040493
05:10:21|0.040494
05:10:21|0.040494
05:10:23|0.040494
05:10:24|0.040494
05:10:25|0.040494
05:10:27|0.040476
05:10:28|0.040496
05:10:29|0.040496
05:10:30|0.040496
05:10:31|0.040496
05:10:32|0.040502
05:10:33|0.040503
05:10:34|0.040523
05:10:35|0.040523
05:10:36|0.040538
05:10:37|0.040538
05:10:38|0.040538
05:10:39|0.04055
05:10:40|0.040547
05:10:41|0.040547
05:10:42|0.040547
05:10:43|0.04055
05:10:44|0.040557
05:10:45|0.040559
05:10:46|0.040571
05:10:47|0.040572
05:10:49|0.040575
05:10:50|0.040573
05:10:51|0.040573
05:10:51|0.040578
05:10:53|0.040578
05:10:53|0.040583
05:10:54|0.040591
05:10:56|0.040591
05:10:57|0.040588
05:10:58|0.040588
05:10:59|0.040588
05:11:00|0.040588
05:11:02|0.040588
05:11:03|0.040594
05:11:04|0.040594
05:11:04|0.040594
05:11:05|0.040594
05:11:07|0.040607
05:11:08|0.040605
05:11:09|0.040605
05:11:10|0.040605
05:11:11|0.040603
05:11:13|0.040603
05:11:13|0.040603
05:11:15|0.040603
05:11:15|0.040618
05:11:16|0.040618
05:11:18|0.040618
05:11:19|0.040618
05:11:20|0.040618
05:11:21|0.040618
05:11:21|0.040618
05:11:23|0.040618
05:11:24|0.0406
05:11:25|0.040617
05:11:25|0.040617
05:11:26|0.040617
05:11:28|0.040617
05:11:29|0.040608
05:11:30|0.040608
05:11:31|0.040608
05:11:32|0.040608
05:11:33|0.040608
05:11:34|0.040601
05:11:35|0.040601
05:11:36|0.040603
05:11:37|0.040603
05:11:38|0.040603
05:11:39|0.040603
05:11:40|0.040608
05:11:41|0.040608
05:11:42|0.040608
05:11:43|0.040604
05:11:44|0.040604
05:11:45|0.040604
05:11:46|0.040604
05:11:47|0.040604
05:11:48|0.040606
05:11:49|0.040606
05:11:50|0.040594
05:11:51|0.0406
05:11:52|0.0406
05:11:53|0.0406
05:11:54|0.0406
05:11:55|0.0406
05:11:56|0.0406
05:11:58|0.040585
05:11:59|0.040585
05:12:00|0.040585
05:12:01|0.04057
05:12:02|0.040568
05:12:03|0.040566
05:12:04|0.040566
05:12:05|0.040566
05:12:06|0.040566
05:12:07|0.040566
05:12:08|0.040576
05:12:10|0.040589
05:12:11|0.040588
05:12:11|0.040591
05:12:13|0.040591
05:12:13|0.040607
05:12:14|0.040605
05:12:16|0.040605
05:12:16|0.040605
05:12:17|0.040609
05:12:19|0.040609
05:12:20|0.040633
05:12:20|0.040618
05:12:22|0.040618
05:12:23|0.040621
05:12:24|0.04062
05:12:25|0.040619
05:12:26|0.040618
05:12:27|0.040618
05:12:28|0.040617
05:12:29|0.040617
05:12:30|0.040617
05:12:31|0.040617
05:12:32|0.040647
05:12:33|0.040649
05:12:34|0.040651
05:12:35|0.04065
05:12:36|0.040656
05:12:37|0.040656
05:12:38|0.040656
05:12:39|0.040656
05:12:40|0.040656
05:12:41|0.04066
05:12:42|0.04066
05:12:43|0.04066
05:12:45|0.04066
05:12:45|0.040667
05:12:46|0.040667
05:12:47|0.040665
05:12:48|0.040665
05:12:49|0.040665
05:12:50|0.040665
05:12:51|0.04066
05:12:52|0.04066
05:12:54|0.040657
05:12:54|0.040657
05:12:56|0.040657
05:12:56|0.04065
05:12:58|0.04065
05:13:00|0.040651
05:13:01|0.040651
05:13:01|0.040651
05:13:02|0.040651
05:13:04|0.040668
05:13:04|0.040673
05:13:06|0.040672
05:13:06|0.040672
05:13:07|0.040672
05:13:09|0.04066
05:13:10|0.04066
05:13:10|0.04066
05:13:12|0.04066
05:13:12|0.04066
05:13:14|0.04066
05:13:14|0.04066
05:13:15|0.04066
05:13:16|0.04066
05:13:17|0.04066
05:13:19|0.04066
05:13:20|0.04066
05:13:21|0.040668
05:13:21|0.040668
05:13:23|0.040668
05:13:24|0.040662
05:13:25|0.040662
05:13:26|0.04066
05:13:27|0.04065
05:13:28|0.04065
05:13:29|0.04065
05:13:30|0.04065
05:13:31|0.04065
05:13:32|0.040646
05:13:33|0.040646
05:13:35|0.040646
05:13:35|0.040646
05:13:37|0.040654
05:13:38|0.040654
05:13:39|0.040654
05:13:39|0.040654
05:13:41|0.040654
05:13:42|0.040654
05:13:42|0.040654
05:13:43|0.040673
05:13:45|0.040673
05:13:45|0.040661
05:13:47|0.040661
05:13:48|0.04066
05:13:48|0.040661
05:13:50|0.040661
05:13:51|0.040661
05:13:51|0.040661
05:13:52|0.040661
05:13:54|0.04066
05:13:55|0.04066
05:13:56|0.04066
05:13:57|0.04066
05:13:58|0.04066
05:14:00|0.04066
05:14:00|0.040649
05:14:01|0.040646
05:14:02|0.040646
05:14:03|0.040646
05:14:04|0.040646
05:14:06|0.040646
05:14:07|0.040646
05:14:08|0.040646
05:14:08|0.040639
05:14:09|0.040639
05:14:11|0.040639
05:14:11|0.040633
05:14:13|0.040633
05:14:14|0.040636
05:14:15|0.040636
05:14:16|0.040622
05:14:17|0.040622
05:14:18|0.040622
05:14:19|0.040622
05:14:20|0.040622
05:14:21|0.040622
05:14:22|0.040622
05:14:23|0.040622
05:14:24|0.040622
05:14:25|0.040622
05:14:26|0.040631
05:14:27|0.040633
05:14:28|0.040633
05:14:29|0.040633
05:14:30|0.040633
05:14:32|0.040633
05:14:32|0.040613
05:14:33|0.040625
05:14:35|0.040625
05:14:35|0.040625
05:14:36|0.040633
05:14:38|0.040633
05:14:39|0.040633
05:14:40|0.040633
05:14:40|0.040633
05:14:41|0.040633
05:14:42|0.040633
05:14:44|0.040633
05:14:45|0.040633
05:14:46|0.040633
05:14:46|0.040633
05:14:48|0.040633
05:14:49|0.040641
05:14:50|0.040641
05:14:51|0.040641
05:14:52|0.040641
05:14:53|0.040641
05:14:54|0.040634
05:14:55|0.040634
05:14:56|0.040634
05:14:58|0.040634
05:14:58|0.040634
05:15:00|0.040638
05:15:01|0.040669
05:15:02|0.040669
05:15:03|0.040676
05:15:04|0.040676
05:15:05|0.040676
05:15:06|0.040668
05:15:07|0.040652
05:15:08|0.040647
05:15:09|0.040647
05:15:10|0.040647
05:15:11|0.040647
05:15:12|0.040647
05:15:13|0.040638
05:15:15|0.040632
05:15:16|0.040632
05:15:16|0.040632
05:15:17|0.040632
05:15:18|0.040632
05:15:19|0.040632
05:15:20|0.040632
05:15:22|0.040632
05:15:23|0.040632
05:15:24|0.040632
05:15:24|0.040632
05:15:25|0.040632
05:15:26|0.040632
05:15:27|0.040632
05:15:28|0.040632
05:15:29|0.040632
05:15:30|0.040643
05:15:32|0.040643
05:15:32|0.040636
05:15:34|0.040636
05:15:34|0.040636
05:15:35|0.040624
05:15:37|0.040624
05:15:37|0.040629
05:15:38|0.040629
05:15:39|0.040629
05:15:40|0.040629
05:15:42|0.040629
05:15:42|0.040629
05:15:43|0.040629
05:15:44|0.040629
05:15:45|0.040629
05:15:47|0.040629
05:15:47|0.040634
05:15:48|0.040629
05:15:49|0.040634
05:15:51|0.040634
05:15:52|0.040634
05:15:52|0.040634
05:15:53|0.040636
05:15:54|0.040636
05:15:56|0.040636
05:15:56|0.040636
05:15:57|0.040636
05:15:58|0.040636
05:16:00|0.040635
05:16:00|0.040635
05:16:01|0.040635
05:16:03|0.040635
05:16:03|0.040603
05:16:05|0.040603
05:16:06|0.040603
05:16:07|0.040603
05:16:08|0.040603
05:16:09|0.04063
05:16:10|0.04063
05:16:11|0.04063
05:16:12|0.040626
05:16:14|0.040626
05:16:14|0.040656
05:16:16|0.040643
05:16:17|0.040624
05:16:17|0.040624
05:16:18|0.040624
05:16:20|0.040627
05:16:20|0.040636
05:16:21|0.040637
05:16:22|0.040637
05:16:23|0.040637
05:16:25|0.040637
05:16:26|0.040627
05:16:27|0.040627
05:16:28|0.040624
05:16:29|0.040624
05:16:30|0.040624
05:16:31|0.040624
05:16:32|0.040613
05:16:33|0.040613
05:16:34|0.040606
05:16:35|0.040612
05:16:36|0.040609
05:16:37|0.040609
05:16:38|0.040582
05:16:39|0.040582
05:16:40|0.040582
05:16:41|0.040585
05:16:42|0.040585
05:16:43|0.040585
05:16:44|0.040585
05:16:45|0.040605
05:16:46|0.040605
05:16:48|0.040605
05:16:48|0.040605
05:16:49|0.040605
05:16:50|0.040605
05:16:51|0.040605
05:16:52|0.040605
05:16:54|0.04061
05:16:55|0.04061
05:16:56|0.04061
05:16:57|0.04061
05:16:57|0.040601
05:16:59|0.040594
05:17:00|0.040581
05:17:00|0.040581
05:17:02|0.040581
05:17:03|0.040571
05:17:04|0.040572
05:17:06|0.040572
05:17:07|0.040572
05:17:08|0.040562
05:17:08|0.040562
05:17:10|0.040562
05:17:11|0.040587
05:17:12|0.040587
05:17:13|0.040587
05:17:14|0.040587
05:17:15|0.040587
05:17:16|0.040587
05:17:17|0.040587
05:17:18|0.040587
05:17:19|0.040587
05:17:20|0.040587
05:17:21|0.040587
05:17:22|0.040592
05:17:23|0.040592
05:17:24|0.040592
05:17:25|0.040592
05:17:26|0.040581
05:17:27|0.040581
05:17:28|0.040581
05:17:29|0.040581
05:17:31|0.04057
05:17:32|0.04057
05:17:32|0.04057
05:17:34|0.04057
05:17:35|0.04057
05:17:35|0.04057
05:17:37|0.04057
05:17:37|0.04057
05:17:39|0.04057
05:17:40|0.04057
05:17:41|0.04057
05:17:42|0.04057
05:17:43|0.04057
05:17:44|0.04057
05:17:46|0.04057
05:17:46|0.040559
05:17:47|0.040559
05:17:48|0.040559
05:17:50|0.040559
05:17:50|0.040559
05:17:52|0.040551
05:17:53|0.040551
05:17:53|0.040552
05:17:55|0.040555
05:17:55|0.040555
05:17:56|0.040555
05:17:57|0.040547
05:17:58|0.040547
05:17:59|0.040547
05:18:00|0.040547
05:18:01|0.04055
05:18:02|0.04055
05:18:04|0.040555
05:18:04|0.040573
05:18:06|0.040573
05:18:07|0.040573
05:18:08|0.040573
05:18:09|0.040573
05:18:10|0.040573
05:18:11|0.040573
05:18:13|0.040578
05:18:14|0.040568
05:18:15|0.040564
05:18:16|0.040564
05:18:16|0.040564
05:18:18|0.040564
05:18:18|0.040548
05:18:20|0.040548
05:18:21|0.040548
05:18:22|0.04055
05:18:23|0.04055
05:18:24|0.040556
05:18:25|0.040556
05:18:26|0.040556
05:18:26|0.040555
05:18:28|0.040555
05:18:29|0.040555
05:18:30|0.040555
05:18:31|0.040555
05:18:32|0.040555
05:18:33|0.040554
05:18:34|0.040554
05:18:36|0.040542
05:18:36|0.04052
05:18:37|0.04052
05:18:38|0.04052
05:18:40|0.040513
05:18:41|0.040506
05:18:41|0.040506
05:18:42|0.040507
05:18:44|0.040507
05:18:45|0.040507
05:18:46|0.040507
05:18:47|0.040507
05:18:48|0.040507
05:18:48|0.040507
05:18:50|0.040496
05:18:51|0.040485
05:18:52|0.040467
05:18:53|0.040468
05:18:53|0.040467
05:18:55|0.040467
05:18:56|0.040467
05:18:56|0.040454
05:18:58|0.040454
05:18:59|0.040454
05:18:59|0.040453
05:19:01|0.040453
05:19:02|0.040468
05:19:03|0.040468
05:19:04|0.040461
05:19:05|0.040473
05:19:07|0.040457
05:19:08|0.040463
05:19:10|0.040465
05:19:11|0.040465
05:19:12|0.040465
05:19:13|0.040455
05:19:14|0.040455
05:19:14|0.040455
05:19:16|0.040455
05:19:17|0.040455
05:19:18|0.040468
05:19:19|0.040468
05:19:20|0.040468
05:19:21|0.040468
05:19:22|0.040483
05:19:23|0.040483
05:19:24|0.040483
05:19:25|0.040483
05:19:26|0.040483
05:19:27|0.040483
05:19:28|0.040483
05:19:29|0.040483
05:19:30|0.040492
05:19:32|0.040492
05:19:32|0.040492
05:19:33|0.040492
05:19:34|0.040492
05:19:35|0.040492
05:19:37|0.040492
05:19:37|0.040492
05:19:38|0.040492
05:19:39|0.040501
05:19:40|0.040501
05:19:42|0.040504
05:19:43|0.040504
05:19:44|0.040504
05:19:44|0.040504
05:19:46|0.040504
05:19:47|0.040504
05:19:48|0.040504
05:19:49|0.040504
05:19:50|0.040486
05:19:51|0.040494
05:19:52|0.040494
05:19:53|0.040494
05:19:54|0.040494
05:19:55|0.040494
05:19:56|0.040494
05:19:57|0.040494
05:19:58|0.040494
05:19:59|0.040494
05:20:00|0.040494
05:20:01|0.040483
05:20:02|0.040483
05:20:03|0.040491
05:20:04|0.040491
05:20:05|0.040483
05:20:07|0.040457
05:20:08|0.040457
05:20:09|0.040457
05:20:09|0.040457
05:20:10|0.040457
05:20:11|0.040457
05:20:13|0.040457
05:20:14|0.040447
05:20:15|0.040444
05:20:16|0.040444
05:20:18|0.040444
05:20:19|0.040469
05:20:20|0.04047
05:20:21|0.040482
05:20:21|0.040482
05:20:22|0.040482
05:20:23|0.040476
05:20:24|0.040483
05:20:25|0.040483
05:20:27|0.040483
05:20:28|0.040483
05:20:29|0.040478
05:20:29|0.040478
05:20:31|0.040478
05:20:31|0.040478
05:20:33|0.040478
05:20:34|0.040478
05:20:35|0.040478
05:20:36|0.040471
05:20:37|0.040471
05:20:38|0.040471
05:20:39|0.040466
05:20:40|0.040466
05:20:41|0.040476
05:20:42|0.040476
05:20:43|0.040496
05:20:44|0.040496
05:20:46|0.040496
05:20:47|0.040496
05:20:47|0.040509
05:20:48|0.040509
05:20:50|0.040509
05:20:50|0.040504
05:20:51|0.040504
05:20:52|0.040504
05:20:53|0.040511
05:20:54|0.040511
05:20:55|0.040511
05:20:56|0.040511
05:20:57|0.040511
05:20:58|0.040511
05:20:59|0.040511
05:21:00|0.040511
05:21:01|0.040511
05:21:02|0.040511
05:21:03|0.040513
05:21:04|0.040513
05:21:05|0.040513
05:21:07|0.040544
05:21:08|0.040544
05:21:09|0.040544
05:21:11|0.040544
05:21:11|0.040578
05:21:13|0.040591
05:21:14|0.040591
05:21:16|0.040578
05:21:17|0.040566
05:21:17|0.040584
05:21:19|0.040596
05:21:20|0.040596
05:21:20|0.0406
05:21:22|0.0406
05:21:23|0.0406
05:21:23|0.0406
05:21:24|0.0406
05:21:26|0.0406
05:21:27|0.040596
05:21:28|0.040596
05:21:28|0.040596
05:21:30|0.040594
05:21:31|0.040594
05:21:32|0.040594
05:21:33|0.040594
05:21:34|0.040594
05:21:35|0.040594
05:21:37|0.0406
05:21:37|0.040604
05:21:38|0.040604
05:21:39|0.040619
05:21:40|0.040621
05:21:41|0.040638
05:21:42|0.040651
05:21:43|0.040652
05:21:44|0.040652
05:21:45|0.040635
05:21:46|0.040635
05:21:47|0.040635
05:21:48|0.040635
05:21:49|0.040635
05:21:50|0.040635
05:21:52|0.040635
05:21:52|0.04063
05:21:54|0.04063
05:21:54|0.04063
05:21:55|0.040628
05:21:56|0.040628
05:21:57|0.040628
05:21:58|0.040628
05:21:59|0.040628
05:22:00|0.040621
05:22:01|0.040621
05:22:02|0.040626
05:22:04|0.040626
05:22:04|0.040627
05:22:06|0.040627
05:22:06|0.040627
05:22:07|0.040627
05:22:09|0.040627
05:22:10|0.040627
05:22:10|0.040622
05:22:12|0.040622
05:22:12|0.040622
05:22:14|0.040603
05:22:15|0.040617
05:22:15|0.040622
05:22:17|0.040622
05:22:18|0.040622
05:22:19|0.040622
05:22:20|0.040622
05:22:21|0.040622
05:22:22|0.04061
05:22:23|0.04061
05:22:24|0.04061
05:22:25|0.040599
05:22:26|0.040599
05:22:28|0.040593
05:22:29|0.040593
05:22:30|0.040593
05:22:31|0.040593
05:22:32|0.040593
05:22:33|0.040593
05:22:34|0.040593
05:22:35|0.040593
05:22:36|0.040593
05:22:37|0.040593
05:22:38|0.040593
05:22:39|0.040593
05:22:40|0.040598
05:22:41|0.040598
05:22:42|0.040598
05:22:43|0.040598
05:22:44|0.040598
05:22:45|0.040598
05:22:46|0.040598
05:22:47|0.040598
05:22:48|0.040598
05:22:49|0.040598
05:22:50|0.040598
05:22:51|0.040598
05:22:52|0.040602
05:22:53|0.040602
05:22:54|0.040602
05:22:55|0.040602
05:22:56|0.040602
05:22:58|0.040602
05:22:59|0.040584
05:22:59|0.040584
05:23:00|0.040584
05:23:01|0.040584
05:23:02|0.040593
05:23:03|0.040593
05:23:04|0.040593
05:23:05|0.040573
05:23:06|0.040562
05:23:07|0.040562
05:23:08|0.040562
05:23:09|0.040562
05:23:11|0.040562
05:23:12|0.040562
05:23:13|0.040562
05:23:14|0.04054
05:23:16|0.040543
05:23:17|0.040541
05:23:18|0.040555
05:23:19|0.040555
05:23:20|0.040553
05:23:22|0.040566
05:23:23|0.040579
05:23:23|0.040568
05:23:25|0.040568
05:23:26|0.040569
05:23:27|0.040573
05:23:28|0.040584
05:23:29|0.04058
05:23:30|0.04058
05:23:31|0.04058
05:23:32|0.040584
05:23:33|0.040602
05:23:35|0.040601
05:23:35|0.040614
05:23:36|0.040614
05:23:37|0.040614
05:23:38|0.040614
05:23:39|0.040633
05:23:40|0.040633
05:23:41|0.040623
05:23:42|0.040623
05:23:43|0.040623
05:23:44|0.040615
05:23:46|0.040615
05:23:46|0.040615
05:23:47|0.040615
05:23:48|0.040615
05:23:49|0.040632
05:23:50|0.040632
05:23:51|0.040635
05:23:52|0.040651
05:23:53|0.040656
05:23:55|0.040656
05:23:56|0.040656
05:23:56|0.040667
05:23:58|0.040667
05:23:59|0.040683
05:23:59|0.040683
05:24:00|0.040678
05:24:01|0.040678
05:24:03|0.040696
05:24:04|0.040699
05:24:04|0.040699
05:24:05|0.040699
05:24:06|0.040699
05:24:08|0.040713
05:24:08|0.040713
05:24:10|0.040701
05:24:11|0.040701
05:24:12|0.040676
05:24:14|0.040676
05:24:14|0.040676
05:24:16|0.040676
05:24:16|0.040676
05:24:17|0.040676
05:24:19|0.040676
05:24:20|0.040676
05:24:21|0.040695
05:24:22|0.040695
05:24:23|0.040695
05:24:24|0.040695
05:24:25|0.040699
05:24:26|0.040699
05:24:27|0.040699
05:24:28|0.040698
05:24:30|0.040683
05:24:30|0.040676
05:24:31|0.040671
05:24:32|0.040671
05:24:34|0.040671
05:24:34|0.040671
05:24:36|0.040671
05:24:36|0.040672
05:24:37|0.040672
05:24:38|0.040687
05:24:40|0.040682
05:24:40|0.040682
05:24:42|0.040684
05:24:42|0.040684
05:24:44|0.040697
05:24:45|0.040697
05:24:45|0.040697
05:24:47|0.040697
05:24:47|0.040697
05:24:49|0.040699
05:24:50|0.040702
05:24:50|0.040702
05:24:52|0.040679
05:24:53|0.040678
05:24:54|0.040678
05:24:55|0.040678
05:24:56|0.040678
05:24:57|0.040673
05:24:58|0.040673
05:24:59|0.040673
05:25:00|0.040673
05:25:01|0.040673
05:25:02|0.04069
05:25:03|0.04069
05:25:04|0.040668
05:25:05|0.040662
05:25:06|0.040662
05:25:07|0.040662
05:25:09|0.040662
05:25:09|0.040697
05:25:11|0.040697
05:25:12|0.040697
05:25:13|0.040697
05:25:14|0.040715
05:25:15|0.040722
05:25:16|0.040726
05:25:17|0.040726
05:25:18|0.040726
05:25:19|0.040726
05:25:20|0.040726
05:25:21|0.040731
05:25:22|0.040731
05:25:23|0.040731
05:25:24|0.04074
05:25:25|0.040742
05:25:26|0.040742
05:25:27|0.040753
05:25:28|0.040763
05:25:29|0.040767
05:25:30|0.04077
05:25:31|0.040773
05:25:32|0.040777
05:25:33|0.040777
05:25:34|0.040777
05:25:36|0.040781
05:25:37|0.040781
05:25:37|0.040781
05:25:38|0.040782
05:25:39|0.040788
05:25:40|0.040793
05:25:42|0.040798
05:25:42|0.040777
05:25:44|0.040766
05:25:44|0.040782
05:25:45|0.040787
05:25:46|0.040789
05:25:48|0.040805
05:25:48|0.040808
05:25:49|0.040808
05:25:51|0.040811
05:25:52|0.040822
05:25:53|0.040822
05:25:53|0.040822
05:25:55|0.040822
05:25:56|0.040816
05:25:56|0.040816
05:25:57|0.040813
05:25:59|0.040812
05:26:00|0.040816
05:26:00|0.040816
05:26:01|0.040816
05:26:03|0.040816
05:26:04|0.040838
05:26:05|0.040842
05:26:06|0.040845
05:26:07|0.040845
05:26:08|0.040845
05:26:09|0.040846
05:26:10|0.04085
05:26:12|0.040844
05:26:13|0.040845
05:26:14|0.040842
05:26:15|0.040842
05:26:16|0.040842
05:26:17|0.040842
05:26:18|0.040842
05:26:19|0.040833
05:26:21|0.040833
05:26:22|0.040833
05:26:22|0.040833
05:26:24|0.040852
05:26:25|0.040854
05:26:26|0.040859
05:26:26|0.040859
05:26:28|0.040859
05:26:30|0.040865
05:26:30|0.040876
05:26:32|0.040877
05:26:32|0.040878
05:26:33|0.040853
05:26:34|0.040852
05:26:35|0.040841
05:26:36|0.040841
05:26:37|0.040841
05:26:39|0.040841
05:26:40|0.040855
05:26:40|0.040855
05:26:42|0.040855
05:26:43|0.040855
05:26:44|0.040855
05:26:45|0.040855
05:26:46|0.040855
05:26:47|0.040855
05:26:48|0.040881
05:26:49|0.040887
05:26:51|0.040888
05:26:51|0.040889
05:26:52|0.040888
05:26:53|0.040888
05:26:54|0.040889
05:26:55|0.040888
05:26:56|0.040888
05:26:57|0.0409
05:26:59|0.040908
05:26:59|0.040909
05:27:00|0.040908
05:27:01|0.040897
05:27:02|0.040897
05:27:03|0.040897
05:27:04|0.04091
05:27:05|0.04091
05:27:06|0.040905
05:27:07|0.040902
05:27:08|0.040902
05:27:10|0.040921
05:27:10|0.040921
05:27:12|0.040895
05:27:14|0.0409
05:27:14|0.040911
05:27:16|0.040914
05:27:17|0.040914
05:27:18|0.040914
05:27:18|0.040919
05:27:20|0.040923
05:27:21|0.040931
05:27:22|0.040944
05:27:23|0.040944
05:27:24|0.040944
05:27:25|0.040938
05:27:26|0.040938
05:27:27|0.040938
05:27:28|0.040929
05:27:29|0.040914
05:27:30|0.040912
05:27:31|0.040912
05:27:32|0.040921
05:27:33|0.040915
05:27:34|0.040926
05:27:35|0.040926
05:27:36|0.040926
05:27:37|0.040926
05:27:39|0.040926
05:27:39|0.040938
05:27:40|0.040946
05:27:41|0.040946
05:27:43|0.040954
05:27:43|0.040952
05:27:44|0.040962
05:27:46|0.040957
05:27:46|0.040957
05:27:47|0.040959
05:27:48|0.040953
05:27:50|0.040956
05:27:50|0.040957
05:27:51|0.040957
05:27:52|0.040954
05:27:53|0.040954
05:27:54|0.040954
05:27:56|0.040954
05:27:56|0.040954
05:27:57|0.040954
05:27:58|0.040964
05:27:59|0.040963
05:28:00|0.040963
05:28:02|0.040963
05:28:02|0.040963
05:28:04|0.040963
05:28:04|0.040963
05:28:05|0.040963
05:28:07|0.040963
05:28:07|0.040952
05:28:08|0.040954
05:28:09|0.040968
05:28:11|0.040969
05:28:11|0.040995
05:28:13|0.040988
05:28:14|0.040988
05:28:15|0.040981
05:28:16|0.040974
05:28:18|0.04096
05:28:19|0.040944
05:28:20|0.040934
05:28:21|0.040934
05:28:22|0.040934
05:28:23|0.040939
05:28:24|0.040939
05:28:25|0.040939
05:28:26|0.040939
05:28:27|0.040939
05:28:29|0.040939
05:28:30|0.040972
05:28:30|0.040958
05:28:31|0.040958
05:28:33|0.040958
05:28:33|0.040958
05:28:34|0.040951
05:28:36|0.040951
05:28:37|0.040951
05:28:37|0.040953
05:28:38|0.040958
05:28:40|0.040991
05:28:41|0.040993
05:28:41|0.040993
05:28:42|0.040993
05:28:44|0.040994
05:28:45|0.040994
05:28:46|0.041009
05:28:47|0.041024
05:28:48|0.041024
05:28:49|0.041029
05:28:50|0.041029
05:28:50|0.041029
05:28:52|0.041029
05:28:53|0.041028
05:28:54|0.041041
05:28:54|0.041041
05:28:56|0.041041
05:28:57|0.041041
05:28:58|0.041041
05:28:59|0.041041
05:29:00|0.041041
05:29:01|0.041036
05:29:02|0.041038
05:29:03|0.041037
05:29:04|0.041038
05:29:05|0.041038
05:29:06|0.041038
05:29:07|0.04103
05:29:08|0.041008
05:29:09|0.041008
05:29:10|0.041008
05:29:11|0.041024
05:29:12|0.041024
05:29:13|0.041024
05:29:15|0.041024
05:29:15|0.041024
05:29:17|0.041024
05:29:17|0.041033
05:29:19|0.041038
05:29:19|0.041038
05:29:21|0.041038
05:29:21|0.04105
05:29:23|0.041052
05:29:24|0.041052
05:29:24|0.041052
05:29:25|0.041052
05:29:26|0.041037
05:29:28|0.041037
05:29:29|0.041037
05:29:29|0.041037
05:29:31|0.041037
05:29:31|0.041037
05:29:33|0.041039
05:29:34|0.041038
05:29:35|0.041038
05:29:36|0.041038
05:29:36|0.041049
05:29:37|0.041052
05:29:39|0.041052
05:29:40|0.041062
05:29:41|0.041059
05:29:41|0.041053
05:29:42|0.041047
05:29:44|0.041081
05:29:45|0.041093
05:29:46|0.041102
05:29:46|0.041106
05:29:48|0.041094
05:29:49|0.041091
05:29:50|0.041091
05:29:51|0.041091
05:29:52|0.041091
05:29:53|0.041091
05:29:54|0.041091
05:29:55|0.041056
05:29:56|0.041057
05:29:57|0.041057
05:29:58|0.041057
05:29:59|0.041088
05:30:00|0.041094
05:30:01|0.041092
05:30:02|0.041078
05:30:03|0.041078
05:30:04|0.041078
05:30:05|0.0411
05:30:06|0.041081
05:30:07|0.04108
05:30:08|0.041058
05:30:09|0.041058
05:30:10|0.04109
05:30:11|0.04109
05:30:12|0.04109
05:30:13|0.041096
05:30:14|0.041096
05:30:15|0.041096
05:30:16|0.041096
05:30:18|0.041098
05:30:18|0.041098
05:30:20|0.041094
05:30:21|0.041081
05:30:22|0.041081
05:30:23|0.041081
05:30:24|0.041103
05:30:25|0.041103
05:30:27|0.041116
05:30:28|0.041114
05:30:28|0.041116
05:30:29|0.041116
05:30:31|0.041125
05:30:31|0.041125
05:30:32|0.041125
05:30:33|0.041125
05:30:35|0.041125
05:30:35|0.0411
05:30:37|0.0411
05:30:37|0.04109
05:30:38|0.041104
05:30:39|0.041101
05:30:41|0.041101
05:30:42|0.041097
05:30:42|0.041097
05:30:43|0.041103
05:30:44|0.041102
05:30:45|0.041113
05:30:46|0.041113
05:30:47|0.041113
05:30:48|0.041106
05:30:50|0.041106
05:30:51|0.041101
05:30:52|0.041097
05:30:53|0.041078
05:30:54|0.041081
05:30:55|0.041082
05:30:56|0.041056
05:30:57|0.041045
05:30:58|0.041032
05:30:59|0.041024
05:30:59|0.041017
05:31:01|0.041019
05:31:02|0.041003
05:31:03|0.041
05:31:04|0.041
05:31:04|0.040973
05:31:06|0.040971
05:31:06|0.040971
05:31:08|0.040994
05:31:08|0.040994
05:31:10|0.040994
05:31:10|0.040996
05:31:11|0.040986
05:31:13|0.041003
05:31:13|0.041023
05:31:14|0.041024
05:31:17|0.04105
05:31:18|0.04105
05:31:19|0.04105
05:31:20|0.041057
05:31:21|0.041039
05:31:22|0.041039
05:31:23|0.041039
05:31:25|0.041039
05:31:25|0.041039
05:31:27|0.041039
05:31:27|0.041039
05:31:28|0.041039
05:31:30|0.041059
05:31:30|0.041059
05:31:32|0.041059
05:31:32|0.041073
05:31:34|0.041082
05:31:34|0.041082
05:31:36|0.041074
05:31:36|0.041067
05:31:37|0.041067
05:31:39|0.041067
05:31:39|0.041063
05:31:41|0.041063
05:31:41|0.041063
05:31:43|0.041063
05:31:43|0.041059
05:31:45|0.041059
05:31:46|0.041041
05:31:47|0.04104
05:31:48|0.041058
05:31:49|0.041058
05:31:50|0.041049
05:31:51|0.04104
05:31:52|0.041039
05:31:53|0.041039
05:31:54|0.041039
05:31:55|0.041039
05:31:56|0.041054
05:31:57|0.041054
05:31:58|0.041054
05:31:59|0.041054
05:32:00|0.041054
05:32:01|0.041036
05:32:02|0.041036
05:32:03|0.041053
05:32:04|0.041053
05:32:05|0.041036
05:32:06|0.041034
05:32:07|0.041018
05:32:08|0.041019
05:32:09|0.041019
05:32:10|0.041014
05:32:11|0.041014
05:32:12|0.041014
05:32:13|0.041024
05:32:14|0.041031
05:32:15|0.041033
05:32:16|0.041042
05:32:18|0.041054
05:32:19|0.041035
05:32:21|0.041035
05:32:22|0.041035
05:32:23|0.041053
05:32:24|0.041053
05:32:25|0.04104
05:32:26|0.04104
05:32:27|0.04104
05:32:28|0.041067
05:32:29|0.041067
05:32:30|0.041067
05:32:31|0.041067
05:32:33|0.041067
05:32:33|0.04106
05:32:34|0.041054
05:32:36|0.041083
05:32:36|0.041093
05:32:37|0.041093
05:32:38|0.041093
05:32:39|0.041093
05:32:40|0.041075
05:32:41|0.041075
05:32:42|0.041075
05:32:44|0.041075
05:32:45|0.041072
05:32:45|0.041072
05:32:46|0.041072
05:32:48|0.041072
05:32:49|0.041072
05:32:49|0.041072
05:32:51|0.041072
05:32:52|0.041072
05:32:53|0.041072
05:32:53|0.041072
05:32:55|0.041062
05:32:56|0.041062
05:32:57|0.041059
05:32:58|0.041059
05:32:59|0.041058
05:33:01|0.041059
05:33:01|0.041059
05:33:03|0.041059
05:33:03|0.041059
05:33:04|0.041059
05:33:05|0.041059
05:33:07|0.041067
05:33:08|0.041067
05:33:08|0.041067
05:33:10|0.041067
05:33:11|0.041089
05:33:12|0.041089
05:33:12|0.041075
05:33:13|0.041075
05:33:14|0.041075
05:33:17|0.041082
05:33:17|0.04107
05:33:19|0.041072
05:33:20|0.041049
05:33:22|0.041066
05:33:23|0.041066
05:33:24|0.041055
05:33:25|0.041055
05:33:26|0.041054
05:33:27|0.041054
05:33:28|0.041054
05:33:29|0.041055
05:33:30|0.041059
05:33:31|0.041055
05:33:32|0.041039
05:33:33|0.041039
05:33:34|0.041039
05:33:35|0.041039
05:33:36|0.041043
05:33:37|0.04105
05:33:38|0.04105
05:33:39|0.041049
05:33:40|0.041049
05:33:42|0.041056
05:33:43|0.041055
05:33:44|0.041038
05:33:44|0.041038
05:33:46|0.041038
05:33:47|0.041038
05:33:47|0.041045
05:33:49|0.041038
05:33:49|0.04104
05:33:50|0.04104
05:33:51|0.04104
05:33:52|0.041044
05:33:53|0.041051
05:33:54|0.041063
05:33:55|0.041073
05:33:57|0.041073
05:33:58|0.041073
05:33:59|0.041068
05:34:00|0.041068
05:34:01|0.041068
05:34:02|0.041068
05:34:02|0.041068
05:34:04|0.041075
05:34:04|0.041075
05:34:06|0.041075
05:34:07|0.041075
05:34:08|0.041097
05:34:08|0.041088
05:34:10|0.041088
05:34:11|0.041088
05:34:11|0.041088
05:34:12|0.041088
05:34:14|0.041088
05:34:15|0.041088
05:34:16|0.041089
05:34:17|0.041089
05:34:18|0.041089
05:34:19|0.041089
05:34:21|0.041102
05:34:22|0.0411
05:34:23|0.041082
05:34:24|0.041057
05:34:25|0.041057
05:34:26|0.041067
05:34:27|0.041067
05:34:28|0.041067
05:34:29|0.041035
05:34:30|0.041035
05:34:31|0.041005
05:34:32|0.041019
05:34:33|0.041009
05:34:34|0.041015
05:34:35|0.041015
05:34:36|0.041015
05:34:37|0.041015
05:34:38|0.041015
05:34:39|0.041014
05:34:40|0.041014
05:34:42|0.041024
05:34:42|0.041024
05:34:44|0.041024
05:34:45|0.041024
05:34:46|0.041024
05:34:46|0.041024
05:34:47|0.041042
05:34:49|0.041042
05:34:50|0.041042
05:34:51|0.041042
05:34:52|0.041038
05:34:53|0.041038
05:34:54|0.041038
05:34:55|0.041038
05:34:56|0.041033
05:34:57|0.041006
05:34:58|0.041006
05:34:59|0.041006
05:35:00|0.041006
05:35:01|0.041006
05:35:02|0.041006
05:35:03|0.041049
05:35:05|0.041049
05:35:05|0.041049
05:35:06|0.041062
05:35:07|0.041069
05:35:08|0.041077
05:35:09|0.041075
05:35:10|0.041075
05:35:11|0.041075
05:35:13|0.0411
05:35:13|0.0411
05:35:14|0.041094
05:35:16|0.041092
05:35:17|0.04109
05:35:17|0.04109
05:35:18|0.04109
05:35:20|0.041088
05:35:21|0.041088
05:35:22|0.041088
05:35:23|0.041088
05:35:24|0.041088
05:35:25|0.041088
05:35:26|0.041104
05:35:27|0.041111
05:35:29|0.041117
05:35:29|0.041123
05:35:30|0.04112
05:35:32|0.04112
05:35:32|0.04112
05:35:33|0.041123
05:35:34|0.041139
05:35:35|0.041144
05:35:37|0.041146
05:35:38|0.041149
05:35:39|0.041153
05:35:39|0.041153
05:35:40|0.041153
05:35:41|0.041144
05:35:42|0.041104
05:35:43|0.041109
05:35:44|0.041109
05:35:45|0.041094
05:35:47|0.041094
05:35:48|0.041094
05:35:48|0.041094
05:35:49|0.041094
05:35:50|0.041094
05:35:51|0.041119
05:35:52|0.041119
05:35:54|0.041119
05:35:54|0.041115
05:35:55|0.041115
05:35:57|0.041115
05:35:57|0.041121
05:35:59|0.041117
05:35:59|0.041117
05:36:00|0.041117
05:36:01|0.041156
05:36:02|0.041162
05:36:03|0.041156
05:36:04|0.041164
05:36:05|0.041164
05:36:07|0.041164
05:36:07|0.041125
05:36:08|0.041128
05:36:10|0.041128
05:36:10|0.041142
05:36:11|0.041142
05:36:12|0.041142
05:36:13|0.041118
05:36:15|0.041111
05:36:15|0.041111
05:36:16|0.041111
05:36:17|0.041111
05:36:18|0.041101
05:36:19|0.041097
05:36:20|0.041078
05:36:22|0.041078
05:36:24|0.041078
05:36:25|0.041056
05:36:26|0.041056
05:36:27|0.041056
05:36:28|0.041056
05:36:28|0.041032
05:36:29|0.041033
05:36:31|0.041033
05:36:32|0.041054
05:36:33|0.041064
05:36:34|0.041071
05:36:35|0.041071
05:36:37|0.041071
05:36:37|0.041071
05:36:38|0.041057
05:36:39|0.041057
05:36:40|0.041057
05:36:41|0.041057
05:36:43|0.041057
05:36:43|0.041057
05:36:44|0.041048
05:36:45|0.041048
05:36:46|0.041048
05:36:48|0.041048
05:36:48|0.041051
05:36:50|0.041051
05:36:52|0.041051
05:36:52|0.041051
05:36:53|0.041051
05:36:54|0.041078
05:36:55|0.041094
05:36:57|0.0411
05:36:57|0.041109
05:36:58|0.041104
05:37:00|0.041104
05:37:01|0.041104
05:37:01|0.041104
05:37:02|0.041104
05:37:03|0.041113
05:37:05|0.041113
05:37:05|0.041085
05:37:07|0.041085
05:37:08|0.041083
05:37:09|0.041068
05:37:10|0.041068
05:37:10|0.041068
05:37:11|0.041068
05:37:12|0.041068
05:37:14|0.041068
05:37:15|0.041087
05:37:15|0.041087
05:37:17|0.041078
05:37:17|0.041078
05:37:19|0.041078
05:37:19|0.04106
05:37:20|0.04106
05:37:23|0.041056
05:37:23|0.041056
05:37:25|0.041056
05:37:26|0.041056
05:37:27|0.041056
05:37:28|0.041056
05:37:29|0.041056
05:37:29|0.041056
05:37:31|0.041056
05:37:32|0.04106
05:37:33|0.04106
05:37:34|0.041051
05:37:35|0.041051
05:37:36|0.041051
05:37:37|0.041046
05:37:38|0.041046
05:37:39|0.041046
05:37:40|0.041032
05:37:41|0.041032
05:37:42|0.041032
05:37:44|0.041032
05:37:45|0.041032
05:37:46|0.041033
05:37:46|0.041033
05:37:47|0.041033
05:37:49|0.041033
05:37:50|0.041033
05:37:51|0.041022
05:37:51|0.041022
05:37:53|0.041027
05:37:54|0.041027
05:37:55|0.041027
05:37:55|0.041027
05:37:57|0.041027
05:37:58|0.041023
05:37:59|0.041023
05:38:00|0.041023
05:38:01|0.041023
05:38:02|0.041023
05:38:03|0.041018
05:38:04|0.041036
05:38:05|0.041038
05:38:06|0.041055
05:38:07|0.041056
05:38:08|0.041056
05:38:09|0.041056
05:38:10|0.041056
05:38:11|0.041056
05:38:12|0.041056
05:38:13|0.041038
05:38:14|0.041037
05:38:15|0.041024
05:38:16|0.041024
05:38:17|0.041024
05:38:18|0.041024
05:38:19|0.041024
05:38:20|0.041009
05:38:21|0.041009
05:38:22|0.041
05:38:24|0.041
05:38:24|0.041
05:38:26|0.041
05:38:27|0.041
05:38:28|0.040989
05:38:29|0.040989
05:38:30|0.040989
05:38:37|0.040963
05:38:38|0.04097
05:38:39|0.04097
05:38:40|0.04097
05:38:42|0.040969
05:38:43|0.040969
05:38:44|0.040969
05:38:44|0.040969
05:38:45|0.040969
05:38:46|0.040969
05:38:48|0.040969
05:38:49|0.040969
05:38:50|0.040969
05:38:51|0.040969
05:38:52|0.040969
05:38:53|0.040969
05:38:54|0.040969
05:38:55|0.040969
05:38:56|0.040989
05:38:57|0.040991
05:38:58|0.040991
05:38:59|0.040996
05:39:00|0.040996
05:39:02|0.040993
05:39:03|0.040993
05:39:03|0.040993
05:39:04|0.040978
05:39:05|0.040978
05:39:06|0.04097
05:39:07|0.04097
05:39:08|0.040958
05:39:09|0.040958
05:39:11|0.040958
05:39:12|0.040963
05:39:12|0.040962
05:39:14|0.040973
05:39:15|0.040978
05:39:16|0.040978
05:39:16|0.040978
05:39:18|0.040981
05:39:19|0.040981
05:39:20|0.040981
05:39:21|0.040969
05:39:22|0.040969
05:39:23|0.040969
05:39:25|0.040969
05:39:26|0.040969
05:39:26|0.040962
05:39:27|0.040981
05:39:29|0.040981
05:39:29|0.040981
05:39:30|0.040981
05:39:31|0.040984
05:39:33|0.040984
05:39:33|0.040984
05:39:34|0.040984
05:39:35|0.040984
05:39:37|0.040984
05:39:38|0.040984
05:39:39|0.040984
05:39:40|0.040984
05:39:41|0.040984
05:39:42|0.040984
05:39:44|0.040984
05:39:44|0.040984
05:39:45|0.040984
05:39:47|0.040984
05:39:47|0.040984
05:39:48|0.040988
05:39:49|0.040988
05:39:50|0.040988
05:39:51|0.040988
05:39:53|0.040988
05:39:54|0.040986
05:39:55|0.040986
05:39:56|0.040991
05:39:56|0.040981
05:39:58|0.040981
05:39:58|0.041
05:39:59|0.041004
05:40:01|0.041004
05:40:01|0.041004
05:40:02|0.041025
05:40:03|0.041017
05:40:04|0.041017
05:40:05|0.041017
05:40:06|0.041017
05:40:08|0.041006
05:40:08|0.041006
05:40:09|0.041006
05:40:10|0.041023
05:40:11|0.041046
05:40:13|0.041046
05:40:13|0.041046
05:40:15|0.041046
05:40:15|0.041048
05:40:16|0.041048
05:40:17|0.041048
05:40:19|0.041048
05:40:20|0.041048
05:40:21|0.041048
05:40:21|0.041048
05:40:23|0.04104
05:40:23|0.041034
05:40:25|0.041034
05:40:26|0.041032
05:40:27|0.041032
05:40:29|0.041025
05:40:30|0.041025
05:40:31|0.041025
05:40:32|0.041025
05:40:32|0.041025
05:40:34|0.041025
05:40:34|0.041029
05:40:36|0.041034
05:40:37|0.041034
05:40:38|0.041034
05:40:39|0.041034
05:40:40|0.04103
05:40:41|0.04103
05:40:42|0.04103
05:40:42|0.041016
05:40:44|0.041016
05:40:45|0.041016
05:40:46|0.041016
05:40:47|0.041016
05:40:48|0.040996
05:40:49|0.040996
05:40:50|0.040996
05:40:51|0.040996
05:40:52|0.040999
05:40:53|0.040999
05:40:54|0.040999
05:40:55|0.040999
05:40:56|0.040999
05:40:57|0.041009
05:40:58|0.041009
05:40:59|0.041009
05:41:00|0.041009
05:41:01|0.041009
05:41:02|0.041009
05:41:04|0.041009
05:41:04|0.041009
05:41:06|0.041009
05:41:07|0.040976
05:41:08|0.040976
05:41:09|0.040949
05:41:09|0.040931
05:41:11|0.040906
05:41:12|0.040906
05:41:13|0.040877
05:41:14|0.04088
05:41:15|0.040882
05:41:16|0.040872
05:41:17|0.040869
05:41:18|0.040882
05:41:19|0.040882
05:41:20|0.040874
05:41:21|0.040874
05:41:22|0.040874
05:41:23|0.040874
05:41:24|0.040874
05:41:25|0.040874
05:41:26|0.040888
05:41:28|0.04091
05:41:29|0.040914
05:41:30|0.040914
05:41:31|0.040928
05:41:32|0.040936
05:41:33|0.040923
05:41:34|0.040923
05:41:35|0.040944
05:41:36|0.040944
05:41:38|0.040944
05:41:39|0.040944
05:41:40|0.040944
05:41:41|0.040928
05:41:41|0.04092
05:41:43|0.04092
05:41:44|0.040919
05:41:45|0.040919
05:41:46|0.040919
05:41:47|0.040926
05:41:48|0.040926
05:41:49|0.040926
05:41:50|0.040926
05:41:51|0.040926
05:41:52|0.040924
05:41:53|0.040924
05:41:54|0.040926
05:41:55|0.040926
05:41:56|0.040926
05:41:57|0.040916
05:41:58|0.040916
05:41:59|0.040916
05:42:00|0.040916
05:42:01|0.040916
05:42:02|0.040916
05:42:03|0.040904
05:42:04|0.040904
05:42:05|0.040911
05:42:06|0.040911
05:42:07|0.040897
05:42:08|0.040897
05:42:09|0.040897
05:42:11|0.040897
05:42:11|0.040897
05:42:12|0.040888
05:42:13|0.040888
05:42:14|0.040885
05:42:15|0.040885
05:42:16|0.040894
05:42:17|0.040913
05:42:19|0.040913
05:42:19|0.040913
05:42:20|0.040914
05:42:22|0.040914
05:42:22|0.0409
05:42:23|0.040903
05:42:24|0.040903
05:42:25|0.040903
05:42:27|0.040903
05:42:28|0.040903
05:42:29|0.040903
05:42:30|0.040896
05:42:31|0.040896
05:42:33|0.040896
05:42:34|0.040914
05:42:35|0.040914
05:42:35|0.040914
05:42:37|0.040914
05:42:38|0.040914
05:42:39|0.040914
05:42:40|0.040914
05:42:41|0.040914
05:42:41|0.040928
05:42:43|0.040928
05:42:44|0.040928
05:42:45|0.040928
05:42:46|0.040928
05:42:47|0.040928
05:42:48|0.040944
05:42:49|0.040956
05:42:50|0.040956
05:42:51|0.040966
05:42:52|0.040976
05:42:53|0.040976
05:42:54|0.040989
05:42:55|0.040989
05:42:56|0.040989
05:42:57|0.040989
05:42:58|0.040987
05:43:00|0.040987
05:43:01|0.040987
05:43:01|0.040987
05:43:02|0.040987
05:43:04|0.040987
05:43:04|0.040987
05:43:05|0.040972
05:43:06|0.040972
05:43:07|0.040972
05:43:09|0.040963
05:43:09|0.040967
05:43:10|0.040967
05:43:11|0.040967
05:43:12|0.040967
05:43:13|0.040967
05:43:14|0.040982
05:43:15|0.040976
05:43:16|0.040976
05:43:17|0.040976
05:43:19|0.040967
05:43:19|0.040967
05:43:21|0.040958
05:43:21|0.040958
05:43:22|0.040958
05:43:24|0.040958
05:43:24|0.040958
05:43:25|0.040942
05:43:26|0.040942
05:43:27|0.040942
05:43:29|0.040942
05:43:30|0.040942
05:43:32|0.040934
05:43:33|0.040934
05:43:33|0.040927
05:43:34|0.040927
05:43:36|0.040927
05:43:37|0.040914
05:43:37|0.04091
05:43:39|0.04091
05:43:39|0.04091
05:43:41|0.04091
05:43:42|0.040902
05:43:43|0.040902
05:43:44|0.040924
05:43:45|0.040924
05:43:46|0.040924
05:43:46|0.040924
05:43:48|0.040924
05:43:49|0.040918
05:43:49|0.040918
05:43:51|0.040918
05:43:51|0.040918
05:43:53|0.040918
05:43:54|0.040918
05:43:54|0.040926
05:43:56|0.040917
05:43:57|0.040917
05:43:58|0.040917
05:43:59|0.040917
05:44:00|0.040917
05:44:01|0.040917
05:44:02|0.040908
05:44:03|0.040917
05:44:04|0.040917
05:44:05|0.040915
05:44:06|0.04091
05:44:07|0.040907
05:44:08|0.040909
05:44:10|0.040909
05:44:10|0.040909
05:44:11|0.040909
05:44:12|0.040907
05:44:13|0.040907
05:44:14|0.040907
05:44:15|0.040907
05:44:16|0.040907
05:44:17|0.040907
05:44:18|0.040907
05:44:19|0.04089
05:44:20|0.04089
05:44:22|0.04089
05:44:22|0.040885
05:44:23|0.040885
05:44:24|0.040885
05:44:25|0.040885
05:44:26|0.040866
05:44:27|0.040866
05:44:28|0.040865
05:44:30|0.04085
05:44:31|0.04085
05:44:32|0.040857
05:44:34|0.040869
05:44:34|0.040869
05:44:36|0.040877
05:44:37|0.040877
05:44:38|0.040863
05:44:39|0.04087
05:44:40|0.04087
05:44:41|0.04087
05:44:42|0.04087
05:44:42|0.04087
05:44:44|0.04087
05:44:44|0.04087
05:44:46|0.04087
05:44:47|0.04087
05:44:48|0.04087
05:44:49|0.04087
05:44:50|0.04087
05:44:52|0.04087
05:44:53|0.040877
05:44:53|0.040877
05:44:54|0.040872
05:44:55|0.040872
05:44:57|0.040872
05:44:58|0.04088
05:44:59|0.04088
05:44:59|0.040889
05:45:01|0.040889
05:45:02|0.040889
05:45:03|0.040889
05:45:04|0.040889
05:45:05|0.040889
05:45:05|0.040889
05:45:06|0.040889
05:45:08|0.040889
05:45:09|0.04085
05:45:10|0.04085
05:45:11|0.04085
05:45:12|0.04085
05:45:13|0.04085
05:45:14|0.04084
05:45:15|0.040796
05:45:16|0.040796
05:45:17|0.040789
05:45:18|0.040789
05:45:19|0.040816
05:45:20|0.040816
05:45:21|0.04083
05:45:22|0.040834
05:45:23|0.040834
05:45:24|0.040834
05:45:25|0.040834
05:45:26|0.040834
05:45:27|0.040834
05:45:28|0.040834
05:45:29|0.040834
05:45:30|0.040834
05:45:31|0.040834
05:45:32|0.040828
05:45:33|0.040828
05:45:34|0.040828
05:45:35|0.04082
05:45:36|0.04082
05:45:38|0.040795
05:45:38|0.040795
05:45:40|0.040795
05:45:41|0.040795
05:45:42|0.040795
05:45:43|0.040795
05:45:44|0.040795
05:45:45|0.040795
05:45:46|0.040833
05:45:47|0.040842
05:45:48|0.040842
05:45:49|0.040842
05:45:50|0.040842
05:45:51|0.040858
05:45:52|0.040858
05:45:53|0.040876
05:45:54|0.040876
05:45:55|0.040876
05:45:56|0.040876
05:45:57|0.040876
05:45:58|0.040876
05:45:59|0.040876
05:46:00|0.040876
05:46:01|0.040868
05:46:03|0.040868
05:46:03|0.040868
05:46:04|0.040876
05:46:05|0.040891
05:46:06|0.0409
05:46:08|0.0409
05:46:08|0.0409
05:46:09|0.0409
05:46:10|0.0409
05:46:12|0.0409
05:46:13|0.0409
05:46:14|0.0409
05:46:15|0.040889
05:46:16|0.040889
05:46:17|0.040889
05:46:18|0.040888
05:46:19|0.040888
05:46:20|0.040888
05:46:21|0.040888
05:46:22|0.040856
05:46:23|0.040856
05:46:24|0.040856
05:46:25|0.040857
05:46:26|0.040857
05:46:27|0.040857
05:46:28|0.040857
05:46:29|0.040857
05:46:30|0.040848
05:46:31|0.040848
05:46:32|0.040841
05:46:33|0.040841
05:46:35|0.040849
05:46:36|0.040848
05:46:37|0.040848
05:46:38|0.040844
05:46:39|0.040854
05:46:39|0.040854
05:46:40|0.040848
05:46:41|0.040848
05:46:42|0.040834
05:46:44|0.040833
05:46:44|0.040836
05:46:45|0.040836
05:46:47|0.040836
05:46:47|0.040832
05:46:48|0.040832
05:46:50|0.040832
05:46:50|0.04085
05:46:51|0.04085
05:46:52|0.04085
05:46:54|0.04085
05:46:54|0.04085
05:46:56|0.04085
05:46:57|0.04085
05:46:57|0.040832
05:46:58|0.040832
05:46:59|0.040832
05:47:01|0.040832
05:47:01|0.040832
05:47:02|0.040832
05:47:03|0.040832
05:47:05|0.040832
05:47:05|0.040832
05:47:07|0.040832
05:47:07|0.040839
05:47:09|0.040844
05:47:10|0.040844
05:47:11|0.040825
05:47:12|0.040825
05:47:13|0.040825
05:47:14|0.040814
05:47:15|0.040814
05:47:16|0.040814
05:47:17|0.040814
05:47:18|0.040814
05:47:19|0.040814
05:47:20|0.040809
05:47:22|0.040809
05:47:23|0.040793
05:47:23|0.040793
05:47:25|0.040786
05:47:26|0.040786
05:47:27|0.040786
05:47:27|0.040786
05:47:28|0.040786
05:47:30|0.040786
05:47:30|0.040824
05:47:33|0.040818
05:47:33|0.040832
05:47:35|0.040839
05:47:35|0.040836
05:47:36|0.040827
05:47:38|0.040827
05:47:38|0.040816
05:47:40|0.040816
05:47:40|0.040816
05:47:41|0.040816
05:47:42|0.040816
05:47:44|0.040816
05:47:44|0.04081
05:47:45|0.040822
05:47:47|0.040828
05:47:48|0.040828
05:47:49|0.040828
05:47:51|0.040828
05:47:51|0.040828
05:47:53|0.040828
05:47:54|0.040828
05:47:54|0.040828
05:47:56|0.040828
05:47:57|0.040828
05:47:58|0.040822
05:47:59|0.040822
05:47:59|0.040823
05:48:01|0.040821
05:48:02|0.040817
05:48:03|0.040809
05:48:04|0.040814
05:48:05|0.040814
05:48:06|0.040814
05:48:07|0.04083
05:48:08|0.040841
05:48:09|0.040859
05:48:10|0.040859
05:48:11|0.040859
05:48:13|0.040859
05:48:14|0.040859
05:48:14|0.040847
05:48:16|0.040847
05:48:16|0.040847
05:48:17|0.040847
05:48:19|0.040854
05:48:19|0.040854
05:48:20|0.040854
05:48:22|0.04085
05:48:23|0.040842
05:48:23|0.040842
05:48:24|0.040841
05:48:25|0.040841
05:48:27|0.040841
05:48:28|0.040841
05:48:28|0.040841
05:48:30|0.040854
05:48:31|0.040854
05:48:32|0.040846
05:48:34|0.040846
05:48:34|0.040846
05:48:35|0.040841
05:48:37|0.040841
05:48:38|0.040846
05:48:38|0.040846
05:48:40|0.040846
05:48:41|0.040846
05:48:41|0.040846
05:48:42|0.040846
05:48:43|0.040846
05:48:44|0.040846
05:48:46|0.040846
05:48:47|0.040846
05:48:48|0.040846
05:48:48|0.040846
05:48:50|0.040846
05:48:51|0.040849
05:48:52|0.040856
05:48:53|0.040856
05:48:54|0.040856
05:48:55|0.040846
05:48:56|0.040846
05:48:57|0.040846
05:48:58|0.040849
05:48:59|0.04085
05:49:00|0.040857
05:49:01|0.040858
05:49:02|0.04086
05:49:03|0.040869
05:49:04|0.040859
05:49:05|0.040862
05:49:06|0.040847
05:49:08|0.040847
05:49:08|0.040846
05:49:09|0.040841
05:49:10|0.040841
05:49:11|0.040841
05:49:12|0.04084
05:49:13|0.040838
05:49:14|0.040838
05:49:16|0.040845
05:49:16|0.040845
05:49:17|0.040845
05:49:19|0.040856
05:49:19|0.040856
05:49:21|0.040856
05:49:21|0.040849
05:49:23|0.040849
05:49:24|0.040847
05:49:24|0.040847
05:49:26|0.040847
05:49:26|0.040847
05:49:28|0.040847
05:49:29|0.040847
05:49:30|0.040855
05:49:31|0.040855
05:49:32|0.040851
05:49:33|0.040845
05:49:34|0.040838
05:49:36|0.040828
05:49:37|0.040824
05:49:37|0.040824
05:49:38|0.040824
05:49:39|0.040824
05:49:40|0.040846
05:49:42|0.040853
05:49:43|0.040853
05:49:44|0.040853
05:49:44|0.040857
05:49:46|0.040857
05:49:47|0.040857
05:49:48|0.040857
05:49:48|0.040857
05:49:50|0.040857
05:49:51|0.040857
05:49:52|0.040857
05:49:53|0.040857
05:49:54|0.040847
05:49:55|0.040846
05:49:56|0.040846
05:49:57|0.040846
05:49:58|0.040845
05:49:59|0.040845
05:50:00|0.040847
05:50:01|0.040847
05:50:02|0.040847
05:50:03|0.040865
05:50:04|0.040867
05:50:05|0.040867
05:50:06|0.040867
05:50:07|0.040867
05:50:09|0.040867
05:50:10|0.040867
05:50:10|0.040867
05:50:11|0.040867
05:50:12|0.040867
05:50:13|0.040867
05:50:14|0.040867
05:50:15|0.040867
05:50:16|0.040869
05:50:17|0.040884
05:50:18|0.040888
05:50:19|0.040903
05:50:21|0.040903
05:50:21|0.040941
05:50:22|0.040941
05:50:23|0.040941
05:50:24|0.040941
05:50:26|0.040928
05:50:26|0.040928
05:50:27|0.040928
05:50:28|0.040919
05:50:29|0.040919
05:50:30|0.040919
05:50:31|0.040919
05:50:32|0.040919
05:50:33|0.040919
05:50:34|0.040919
05:50:36|0.040919
05:50:36|0.04094
05:50:37|0.040944
05:50:38|0.040944
05:50:40|0.040957
05:50:40|0.04096
05:50:42|0.04096
05:50:43|0.04096
05:50:43|0.04096
05:50:45|0.04096
05:50:46|0.040963
05:50:47|0.040963
05:50:47|0.040963
05:50:49|0.040967
05:50:49|0.040967
05:50:50|0.040967
05:50:52|0.040961
05:50:53|0.040961
05:50:54|0.040961
05:50:54|0.040961
05:50:56|0.040946
05:50:57|0.040946
05:50:57|0.040946
05:50:58|0.040946
05:51:00|0.040946
05:51:01|0.040946
05:51:01|0.040946
05:51:03|0.040934
05:51:04|0.040937
05:51:04|0.040947
05:51:05|0.040947
05:51:07|0.040947
05:51:07|0.040947
05:51:09|0.040969
05:51:10|0.040964
05:51:11|0.040946
05:51:12|0.040946
05:51:13|0.040941
05:51:14|0.040945
05:51:15|0.040945
05:51:16|0.040945
05:51:17|0.040945
05:51:18|0.040945
05:51:19|0.040959
05:51:20|0.040959
05:51:21|0.040959
05:51:22|0.040959
05:51:23|0.040959
05:51:24|0.040959
05:51:26|0.040955
05:51:26|0.040955
05:51:27|0.040944
05:51:28|0.040944
05:51:30|0.040944
05:51:31|0.040985
05:51:31|0.040985
05:51:33|0.040985
05:51:34|0.040987
05:51:35|0.040987
05:51:36|0.040987
05:51:37|0.040987
05:51:38|0.040987
05:51:39|0.040975
05:51:39|0.04097
05:51:41|0.04097
05:51:42|0.040973
05:51:43|0.040973
05:51:44|0.04097
05:51:45|0.04097
05:51:46|0.040972
05:51:47|0.040972
05:51:48|0.040972
05:51:49|0.040972
05:51:50|0.040972
05:51:51|0.040972
05:51:53|0.040968
05:51:54|0.04098
05:51:54|0.040978
05:51:55|0.040978
05:51:56|0.040978
05:51:58|0.040978
05:51:58|0.040978
05:51:59|0.040978
05:52:00|0.040978
05:52:01|0.040949
05:52:03|0.040914
05:52:04|0.040914
05:52:05|0.040914
05:52:07|0.04093
05:52:07|0.04093
05:52:09|0.04093
05:52:10|0.04093
05:52:10|0.04093
05:52:11|0.04093
05:52:12|0.04093
05:52:14|0.04093
05:52:14|0.040929
05:52:15|0.040929
05:52:16|0.040938
05:52:17|0.040938
05:52:19|0.040938
05:52:20|0.040938
05:52:21|0.040938
05:52:22|0.040938
05:52:23|0.040938
05:52:24|0.040938
05:52:25|0.040968
05:52:26|0.040968
05:52:27|0.040968
05:52:29|0.040968
05:52:29|0.040968
05:52:30|0.040968
05:52:31|0.040968
05:52:32|0.040968
05:52:33|0.040968
05:52:35|0.040968
05:52:35|0.040968
05:52:37|0.040968
05:52:39|0.040968
05:52:39|0.040968
05:52:41|0.040968
05:52:42|0.040955
05:52:43|0.040955
05:52:44|0.040955
05:52:45|0.040938
05:52:46|0.040938
05:52:48|0.040938
05:52:49|0.040938
05:52:50|0.04093
05:52:50|0.040876
05:52:51|0.040876
05:52:53|0.040915
05:52:54|0.040915
05:52:55|0.040915
05:52:56|0.040932
05:52:57|0.040932
05:52:58|0.040924
05:52:59|0.040924
05:53:00|0.040924
05:53:01|0.040937
05:53:02|0.040937
05:53:03|0.040942
05:53:04|0.040942
05:53:05|0.040942
05:53:06|0.040942
05:53:07|0.040942
05:53:08|0.040942
05:53:09|0.040942
05:53:10|0.04096
05:53:11|0.040963
05:53:12|0.040963
05:53:14|0.040963
05:53:14|0.040961
05:53:15|0.040961
05:53:17|0.040961
05:53:17|0.040961
05:53:19|0.040961
05:53:20|0.040961
05:53:21|0.040961
05:53:21|0.040961
05:53:23|0.040962
05:53:24|0.040962
05:53:24|0.040965
05:53:25|0.040965
05:53:26|0.040966
05:53:28|0.040966
05:53:28|0.040966
05:53:29|0.040966
05:53:31|0.040966
05:53:32|0.040966
05:53:32|0.040971
05:53:33|0.04097
05:53:35|0.04097
05:53:36|0.04097
05:53:36|0.04097
05:53:38|0.040963
05:53:40|0.040963
05:53:40|0.040963
05:53:41|0.040963
05:53:42|0.040963
05:53:43|0.040963
05:53:45|0.040963
05:53:46|0.040957
05:53:47|0.040966
05:53:47|0.040977
05:53:49|0.040962
05:53:50|0.040962
05:53:50|0.040962
05:53:51|0.040964
05:53:52|0.040964
05:53:53|0.040964
05:53:55|0.040964
05:53:56|0.040964
05:53:56|0.040964
05:53:58|0.040964
05:53:59|0.040951
05:54:00|0.040943
05:54:01|0.040943
05:54:02|0.040931
05:54:03|0.040931
05:54:04|0.040931
05:54:05|0.040931
05:54:06|0.040931
05:54:07|0.04094
05:54:08|0.040931
05:54:09|0.040931
05:54:10|0.040931
05:54:11|0.04093
05:54:12|0.04093
05:54:13|0.04093
05:54:14|0.04093
05:54:16|0.04093
05:54:16|0.04093
05:54:17|0.04093
05:54:19|0.04093
05:54:19|0.040912
05:54:20|0.040907
05:54:22|0.040907
05:54:22|0.040908
05:54:23|0.040913
05:54:24|0.040913
05:54:25|0.040913
05:54:26|0.040913
05:54:27|0.040913
05:54:28|0.040913
05:54:29|0.040921
05:54:30|0.040922
05:54:31|0.040922
05:54:32|0.040922
05:54:33|0.040915
05:54:34|0.040915
05:54:36|0.040915
05:54:36|0.040915
05:54:37|0.040916
05:54:39|0.040916
05:54:40|0.040908
05:54:41|0.040908
05:54:42|0.040908
05:54:43|0.040908
05:54:44|0.040908
05:54:45|0.040908
05:54:46|0.040907
05:54:47|0.040907
05:54:48|0.040907
05:54:49|0.040907
05:54:50|0.040907
05:54:51|0.040907
05:54:52|0.040907
05:54:53|0.040907
05:54:55|0.040907
05:54:56|0.040907
05:54:56|0.040907
05:54:58|0.040907
05:54:59|0.040907
05:55:00|0.040907
05:55:01|0.040907
05:55:02|0.040907
05:55:03|0.040907
05:55:05|0.040907
05:55:06|0.040907
05:55:07|0.040907
05:55:08|0.040907
05:55:09|0.040907
05:55:10|0.040907
05:55:11|0.040907
05:55:12|0.040907
05:55:13|0.040907
05:55:14|0.040939
05:55:15|0.040939
05:55:16|0.040939
05:55:17|0.040939
05:55:18|0.040939
05:55:19|0.040945
05:55:20|0.040945
05:55:21|0.040945
05:55:22|0.040958
05:55:23|0.040958
05:55:24|0.040958
05:55:25|0.040958
05:55:26|0.040958
05:55:27|0.040958
05:55:28|0.040972
05:55:29|0.040972
05:55:30|0.040969
05:55:31|0.040969
05:55:32|0.040969
05:55:33|0.040969
05:55:34|0.040968
05:55:35|0.040968
05:55:36|0.040968
05:55:37|0.040963
05:55:39|0.040963
05:55:40|0.040963
05:55:42|0.040963
05:55:42|0.040963
05:55:44|0.040963
05:55:45|0.040977
05:55:46|0.040977
05:55:47|0.040977
05:55:48|0.040992
05:55:50|0.040992
05:55:50|0.040986
05:55:52|0.040987
05:55:52|0.040987
05:55:54|0.04099
05:55:54|0.04099
05:55:55|0.04099
05:55:56|0.04099
05:55:57|0.04099
05:55:58|0.04099
05:55:59|0.04095
05:56:00|0.040966
05:56:01|0.040966
05:56:03|0.040966
05:56:03|0.040959
05:56:04|0.040947
05:56:05|0.040947
05:56:07|0.040954
05:56:07|0.040954
05:56:09|0.040954
05:56:09|0.040954
05:56:10|0.040954
05:56:12|0.040954
05:56:12|0.040948
05:56:13|0.040948
05:56:14|0.040948
05:56:15|0.040948
05:56:17|0.040948
05:56:17|0.040948
05:56:18|0.040948
05:56:19|0.040948
05:56:21|0.040948
05:56:21|0.040948
05:56:23|0.040948
05:56:23|0.040954
05:56:25|0.040954
05:56:26|0.040954
05:56:26|0.040949
05:56:28|0.040949
05:56:28|0.040949
05:56:29|0.040939
05:56:31|0.040939
05:56:31|0.040939
05:56:32|0.040939
05:56:34|0.040923
05:56:34|0.040923
05:56:35|0.040908
05:56:37|0.040908
05:56:37|0.0409
05:56:38|0.0409
05:56:39|0.0409
05:56:41|0.040876
05:56:42|0.040876
05:56:43|0.040876
05:56:45|0.040876
05:56:46|0.040876
05:56:47|0.040876
05:56:48|0.040876
05:56:49|0.040876
05:56:50|0.040876
05:56:51|0.040876
05:56:52|0.040881
05:56:53|0.040881
05:56:54|0.040881
05:56:55|0.040881
05:56:56|0.040881
05:56:57|0.040881
05:56:58|0.040881
05:56:59|0.040882
05:57:00|0.040882
05:57:01|0.040882
05:57:02|0.040879
05:57:03|0.040879
05:57:04|0.040879
05:57:05|0.040879
05:57:06|0.040879
05:57:07|0.040879
05:57:08|0.040879
05:57:09|0.040879
05:57:10|0.040879
05:57:11|0.040879
05:57:12|0.040879
05:57:13|0.040879
05:57:14|0.040879
05:57:15|0.040894
05:57:16|0.040894
05:57:17|0.040894
05:57:19|0.040894
05:57:19|0.040894
05:57:20|0.040894
05:57:22|0.040884
05:57:22|0.040884
05:57:23|0.040884
05:57:24|0.040884
05:57:25|0.040884
05:57:26|0.040884
05:57:27|0.040884
05:57:28|0.040884
05:57:30|0.040883
05:57:30|0.040883
05:57:31|0.040883
05:57:32|0.040883
05:57:33|0.040883
05:57:34|0.040883
05:57:35|0.040883
05:57:37|0.040893
05:57:37|0.040893
05:57:38|0.040891
05:57:40|0.040891
05:57:40|0.040891
05:57:42|0.040875
05:57:43|0.040876
05:57:45|0.040864
05:57:46|0.040864
05:57:47|0.040843
05:57:47|0.040843
05:57:48|0.040847
05:57:50|0.040847
05:57:51|0.040872
05:57:51|0.040873
05:57:53|0.040873
05:57:54|0.040873
05:57:55|0.040873
05:57:55|0.040866
05:57:57|0.040868
05:57:58|0.040868
05:57:59|0.040868
05:58:00|0.040877
05:58:01|0.040877
05:58:02|0.040877
05:58:03|0.040877
05:58:04|0.04087
05:58:05|0.04089
05:58:06|0.04089
05:58:07|0.04089
05:58:08|0.04089
05:58:09|0.040866
05:58:10|0.040861
05:58:11|0.040861
05:58:13|0.040851
05:58:13|0.040851
05:58:15|0.040851
05:58:15|0.040847
05:58:16|0.040847
05:58:18|0.040843
05:58:18|0.040857
05:58:20|0.040857
05:58:20|0.040857
05:58:21|0.040857
05:58:23|0.040857
05:58:23|0.040857
05:58:25|0.040857
05:58:26|0.040857
05:58:26|0.040857
05:58:28|0.040871
05:58:28|0.040871
05:58:30|0.040871
05:58:30|0.04088
05:58:32|0.04088
05:58:32|0.04088
05:58:34|0.0409
05:58:34|0.040899
05:58:35|0.040899
05:58:37|0.040899
05:58:37|0.040886
05:58:38|0.040886
05:58:39|0.040886
05:58:40|0.040886
05:58:42|0.040886
05:58:44|0.040886
05:58:45|0.040886
05:58:46|0.04089
05:58:47|0.04089
05:58:48|0.04089
05:58:49|0.04089
05:58:50|0.040866
05:58:51|0.040866
05:58:52|0.040866
05:58:53|0.040866
05:58:54|0.040866
05:58:55|0.04086
05:58:56|0.040869
05:58:57|0.040869
05:58:58|0.040869
05:58:59|0.040869
05:59:00|0.040869
05:59:01|0.040869
05:59:03|0.040869
05:59:03|0.040869
05:59:04|0.040869
05:59:05|0.040869
05:59:06|0.040856
05:59:07|0.040852
05:59:08|0.040852
05:59:09|0.040852
05:59:10|0.040852
05:59:11|0.040848
05:59:12|0.040848
05:59:13|0.040848
05:59:14|0.040848
05:59:15|0.040848
05:59:16|0.04085
05:59:17|0.040861
05:59:18|0.040861
05:59:19|0.040861
05:59:20|0.040861
05:59:22|0.040849
05:59:23|0.040847
05:59:23|0.040841
05:59:25|0.040841
05:59:26|0.040841
05:59:27|0.040838
05:59:28|0.040838
05:59:29|0.040838
05:59:30|0.040837
05:59:31|0.040837
05:59:32|0.040815
05:59:33|0.040815
05:59:35|0.040817
05:59:36|0.04084
05:59:37|0.04084
05:59:38|0.04084
05:59:39|0.04084
05:59:40|0.040863
05:59:41|0.040802
05:59:42|0.04081
05:59:43|0.04081
05:59:45|0.04081
05:59:46|0.040804
05:59:47|0.040817
05:59:48|0.040817
05:59:49|0.040817
05:59:50|0.040817
05:59:51|0.040817
05:59:52|0.040817
05:59:53|0.040817
05:59:55|0.040817
05:59:56|0.040819
05:59:56|0.040819
05:59:58|0.040819
05:59:59|0.040819
05:59:59|0.040819
06:00:01|0.040824
06:00:02|0.040829
06:00:03|0.040829
06:00:04|0.040829
06:00:05|0.040821
06:00:06|0.040825
06:00:07|0.040825
06:00:08|0.040825
06:00:09|0.04081
06:00:10|0.040799
06:00:12|0.040799
06:00:13|0.040799
06:00:13|0.040794
06:00:14|0.040794
06:00:15|0.040794
06:00:16|0.040809
06:00:17|0.040816
06:00:18|0.040816
06:00:20|0.040816
06:00:20|0.040816
06:00:21|0.040816
06:00:22|0.040832
06:00:23|0.040832
06:00:24|0.040832
06:00:26|0.040832
06:00:26|0.040832
06:00:27|0.040832
06:00:29|0.040832
06:00:29|0.0408
06:00:31|0.0408
06:00:32|0.040772
06:00:32|0.040772
06:00:33|0.040777
06:00:34|0.040777
06:00:35|0.040775
06:00:37|0.040758
06:00:37|0.040766
06:00:39|0.040773
06:00:39|0.04077
06:00:40|0.04077
06:00:42|0.040761
06:00:43|0.040761
06:00:45|0.040761
06:00:46|0.040761
06:00:46|0.040761
06:00:48|0.040766
06:00:49|0.040766
06:00:49|0.040761
06:00:51|0.040761
06:00:51|0.040761
06:00:53|0.040755
06:00:53|0.040754
06:00:54|0.040754
06:00:55|0.040761
06:00:57|0.040761
06:00:58|0.040761
06:00:59|0.040761
06:01:00|0.040736
06:01:01|0.040725
06:01:03|0.040719
06:01:03|0.040719
06:01:04|0.040719
06:01:05|0.040715
06:01:06|0.040715
06:01:07|0.040715
06:01:08|0.040715
06:01:09|0.040715
06:01:10|0.040733
06:01:11|0.040733
06:01:12|0.040746
06:01:13|0.040738
06:01:14|0.040738
06:01:15|0.040738
06:01:17|0.040744
06:01:17|0.040734
06:01:19|0.040734
06:01:20|0.040734
06:01:20|0.04073
06:01:22|0.04073
06:01:23|0.04073
06:01:24|0.04073
06:01:25|0.040711
06:01:26|0.040711
06:01:27|0.040711
06:01:28|0.040711
06:01:29|0.040711
06:01:30|0.040711
06:01:31|0.040711
06:01:32|0.040711
06:01:33|0.040755
06:01:34|0.040768
06:01:35|0.040768
06:01:36|0.040768
06:01:37|0.040768
06:01:38|0.040768
06:01:39|0.04077
06:01:40|0.04077
06:01:41|0.04077
06:01:43|0.040764
06:01:44|0.040764
06:01:45|0.040741
06:01:45|0.040741
06:01:47|0.040741
06:01:47|0.040741
06:01:48|0.040741
06:01:50|0.040741
06:01:51|0.040741
06:01:52|0.040777
06:01:53|0.040777
06:01:54|0.040789
06:01:55|0.040793
06:01:56|0.040793
06:01:57|0.040793
06:01:58|0.040793
06:01:59|0.040793
06:02:00|0.040785
06:02:01|0.040778
06:02:02|0.040768
06:02:03|0.040763
06:02:04|0.040763
06:02:05|0.040763
06:02:06|0.040751
06:02:08|0.040751
06:02:08|0.040751
06:02:10|0.040751
06:02:11|0.040751
06:02:11|0.040751
06:02:12|0.040758
06:02:13|0.040758
06:02:15|0.040758
06:02:15|0.040748
06:02:17|0.040748
06:02:18|0.040748
06:02:19|0.040741
06:02:19|0.040733
06:02:20|0.040733
06:02:21|0.040713
06:02:22|0.040713
06:02:24|0.040713
06:02:24|0.040713
06:02:25|0.040696
06:02:27|0.040696
06:02:27|0.040698
06:02:28|0.040698
06:02:29|0.040698
06:02:30|0.040698
06:02:31|0.040704
06:02:32|0.040691
06:02:33|0.040688
06:02:35|0.040684
06:02:36|0.040684
06:02:37|0.040689
06:02:38|0.040689
06:02:39|0.040684
06:02:40|0.040684
06:02:41|0.040684
06:02:43|0.040684
06:02:44|0.040684
06:02:44|0.040684
06:02:46|0.040684
06:02:47|0.040684
06:02:48|0.040684
06:02:49|0.040684
06:02:49|0.040693
06:02:50|0.040693
06:02:51|0.040693
06:02:52|0.040704
06:02:53|0.040704
06:02:55|0.040704
06:02:56|0.040704
06:02:57|0.040704
06:02:57|0.040704
06:02:59|0.040704
06:03:00|0.040704
06:03:01|0.040704
06:03:02|0.040727
06:03:03|0.040708
06:03:04|0.040708
06:03:05|0.040708
06:03:06|0.040708
06:03:07|0.040708
06:03:08|0.040717
06:03:09|0.040702
06:03:10|0.040684
06:03:11|0.04068
06:03:12|0.04068
06:03:13|0.04068
06:03:14|0.040642
06:03:15|0.04065
06:03:16|0.04065
06:03:17|0.040648
06:03:18|0.040648
06:03:19|0.040648
06:03:20|0.040652
06:03:21|0.04064
06:03:22|0.040644
06:03:23|0.040644
06:03:24|0.040646
06:03:25|0.040641
06:03:26|0.04065
06:03:27|0.04065
06:03:28|0.040662
06:03:29|0.040672
06:03:30|0.04066
06:03:31|0.04066
06:03:32|0.04066
06:03:33|0.040653
06:03:34|0.040653
06:03:35|0.040656
06:03:36|0.040642
06:03:37|0.040635
06:03:38|0.040631
06:03:39|0.040631
06:03:41|0.040631
06:03:41|0.040631
06:03:43|0.040631
06:03:44|0.040631
06:03:46|0.040673
06:03:47|0.040673
06:03:48|0.040658
06:03:49|0.040668
06:03:50|0.040668
06:03:51|0.040668
06:03:52|0.040672
06:03:53|0.040672
06:03:54|0.040672
06:03:55|0.040672
06:03:56|0.040672
06:03:57|0.040672
06:03:58|0.040643
06:03:59|0.040661
06:04:01|0.040661
06:04:01|0.040649
06:04:03|0.040649
06:04:03|0.040649
06:04:05|0.040649
06:04:05|0.040649
06:04:07|0.040643
06:04:08|0.040643
06:04:08|0.040643
06:04:10|0.040643
06:04:11|0.040649
06:04:12|0.040649
06:04:14|0.040649
06:04:14|0.040642
06:04:15|0.040645
06:04:16|0.040664
06:04:17|0.040664
06:04:19|0.040664
06:04:19|0.040664
06:04:20|0.040664
06:04:21|0.040664
06:04:22|0.040642
06:04:23|0.040642
06:04:24|0.040642
06:04:26|0.040642
06:04:27|0.040642
06:04:27|0.040642
06:04:28|0.040642
06:04:29|0.040642
06:04:30|0.040642
06:04:31|0.040642
06:04:32|0.040642
06:04:33|0.040651
06:04:34|0.040651
06:04:36|0.040651
06:04:36|0.040664
06:04:38|0.040664
06:04:38|0.040664
06:04:39|0.040673
06:04:40|0.040673
06:04:41|0.040673
06:04:42|0.040682
06:04:44|0.040682
06:04:46|0.040682
06:04:47|0.040682
06:04:47|0.04068
06:04:49|0.040662
06:04:50|0.040662
06:04:50|0.04065
06:04:52|0.04065
06:04:53|0.040649
06:04:54|0.040639
06:04:55|0.040639
06:04:56|0.040639
06:04:57|0.040639
06:04:58|0.040632
06:04:59|0.040632
06:05:00|0.040632
06:05:01|0.040631
06:05:02|0.040638
06:05:03|0.040638
06:05:04|0.040631
06:05:06|0.040626
06:05:06|0.040621
06:05:08|0.040622
06:05:09|0.040622
06:05:09|0.040621
06:05:10|0.040621
06:05:11|0.040621
06:05:12|0.04064
06:05:13|0.040649
06:05:14|0.040651
06:05:15|0.040654
06:05:16|0.040671
06:05:17|0.040668
06:05:19|0.040665
06:05:19|0.040665
06:05:20|0.040662
06:05:21|0.040662
06:05:22|0.040662
06:05:23|0.040645
06:05:25|0.040646
06:05:26|0.04064
06:05:26|0.04062
06:05:27|0.040625
06:05:28|0.040619
06:05:30|0.040619
06:05:31|0.040615
06:05:32|0.040609
06:05:33|0.040609
06:05:34|0.040606
06:05:35|0.040606
06:05:36|0.040594
06:05:37|0.040594
06:05:38|0.040596
06:05:39|0.040594
06:05:40|0.040594
06:05:41|0.040576
06:05:42|0.040576
06:05:43|0.040581
06:05:44|0.040593
06:05:45|0.04058
06:05:46|0.040588
06:05:47|0.040581
06:05:49|0.040578
06:05:50|0.040584
06:05:51|0.040583
06:05:52|0.040583
06:05:53|0.040578
06:05:54|0.040577
06:05:55|0.040577
06:05:56|0.040578
06:05:56|0.040578
06:05:58|0.040578
06:05:58|0.040575
06:05:59|0.040574
06:06:01|0.040577
06:06:01|0.040558
06:06:03|0.040574
06:06:04|0.040583
06:06:05|0.040583
06:06:06|0.040605
06:06:07|0.040599
06:06:08|0.040634
06:06:09|0.040624
06:06:10|0.040626
06:06:11|0.040612
06:06:12|0.040612
06:06:13|0.040612
06:06:14|0.040643
06:06:15|0.040616
06:06:16|0.040616
06:06:17|0.040616
06:06:18|0.040607
06:06:19|0.040605
06:06:20|0.040605
06:06:21|0.040605
06:06:22|0.040605
06:06:23|0.040605
06:06:24|0.040592
06:06:25|0.040592
06:06:26|0.040592
06:06:27|0.040592
06:06:28|0.040592
06:06:30|0.040585
06:06:30|0.040578
06:06:31|0.040572
06:06:32|0.040572
06:06:33|0.040573
06:06:34|0.04059
06:06:35|0.040583
06:06:36|0.040583
06:06:37|0.040576
06:06:38|0.040576
06:06:39|0.040582
06:06:40|0.040582
06:06:41|0.040584
06:06:42|0.040591
06:06:43|0.040591
06:06:44|0.040591
06:06:46|0.040591
06:06:47|0.040615
06:06:48|0.040614
06:06:49|0.040614
06:06:51|0.040614
06:06:52|0.040613
06:06:53|0.040613
06:06:54|0.040613
06:06:54|0.040613
06:06:55|0.040613
06:06:57|0.040613
06:06:57|0.040613
06:06:59|0.040605
06:06:59|0.040607
06:07:01|0.040607
06:07:03|0.040618
06:07:03|0.040618
06:07:05|0.040613
06:07:07|0.040613
06:07:07|0.040613
06:07:08|0.040613
06:07:09|0.040613
06:07:10|0.040613
06:07:12|0.040613
06:07:13|0.040613
06:07:14|0.040613
06:07:14|0.040613
06:07:16|0.040603
06:07:16|0.040608
06:07:18|0.040608
06:07:18|0.040608
06:07:20|0.040608
06:07:20|0.040608
06:07:21|0.040592
06:07:22|0.040592
06:07:23|0.040592
06:07:25|0.040592
06:07:25|0.040591
06:07:26|0.040591
06:07:28|0.040591
06:07:29|0.040591
06:07:30|0.040591
06:07:31|0.040583
06:07:32|0.04058
06:07:33|0.04058
06:07:34|0.04058
06:07:35|0.04058
06:07:36|0.04058
06:07:37|0.040585
06:07:38|0.040585
06:07:39|0.040585
06:07:40|0.040573
06:07:41|0.040568
06:07:42|0.040562
06:07:43|0.040561
06:07:44|0.040561
06:07:46|0.040561
06:07:47|0.040561
06:07:48|0.040556
06:07:49|0.040558
06:07:50|0.040558
06:07:51|0.040558
06:07:53|0.040558
06:07:54|0.040558
06:07:55|0.040561
06:07:56|0.040567
06:07:57|0.040567
06:07:58|0.040567
06:07:59|0.040573
06:08:00|0.040567
06:08:01|0.040574
06:08:02|0.040574
06:08:03|0.040556
06:08:04|0.040556
06:08:05|0.040556
06:08:06|0.040555
06:08:07|0.040555
06:08:08|0.040546
06:08:09|0.040544
06:08:10|0.040544
06:08:11|0.040544
06:08:12|0.040544
06:08:13|0.040544
06:08:14|0.040541
06:08:16|0.040535
06:08:17|0.04055
06:08:18|0.04055
06:08:19|0.04055
06:08:19|0.04055
06:08:21|0.04055
06:08:22|0.04055
06:08:22|0.040554
06:08:23|0.040554
06:08:24|0.040571
06:08:25|0.040567
06:08:26|0.040567
06:08:27|0.040559
06:08:28|0.040559
06:08:29|0.04056
06:08:31|0.04056
06:08:32|0.04056
06:08:33|0.040558
06:08:33|0.040558
06:08:34|0.040558
06:08:35|0.040558
06:08:36|0.040558
06:08:37|0.040559
06:08:38|0.040578
06:08:39|0.040574
06:08:41|0.040579
06:08:42|0.040586
06:08:43|0.040586
06:08:43|0.040587
06:08:44|0.040587
06:08:46|0.040587
06:08:46|0.040587
06:08:48|0.040587
06:08:49|0.040587
06:08:50|0.040587
06:08:52|0.040583
06:08:53|0.040583
06:08:54|0.040583
06:08:54|0.040588
06:08:56|0.040588
06:08:57|0.040583
06:08:57|0.040583
06:08:59|0.040583
06:09:00|0.040583
06:09:01|0.040561
06:09:02|0.040561
06:09:03|0.040574
06:09:04|0.040574
06:09:05|0.040574
06:09:06|0.040574
06:09:07|0.040574
06:09:08|0.040565
06:09:09|0.040565
06:09:10|0.040568
06:09:11|0.040566
06:09:12|0.040566
06:09:13|0.040566
06:09:14|0.040566
06:09:15|0.040566
06:09:16|0.040566
06:09:17|0.040566
06:09:18|0.040566
06:09:19|0.040566
06:09:20|0.040566
06:09:21|0.040566
06:09:22|0.040566
06:09:23|0.040566
06:09:24|0.040574
06:09:25|0.040574
06:09:26|0.040568
06:09:27|0.040564
06:09:28|0.040564
06:09:29|0.040564
06:09:30|0.040564
06:09:31|0.040564
06:09:32|0.040564
06:09:33|0.040564
06:09:34|0.040564
06:09:35|0.040554
06:09:36|0.040554
06:09:38|0.040554
06:09:38|0.040566
06:09:39|0.040566
06:09:40|0.040566
06:09:42|0.040566
06:09:42|0.040566
06:09:43|0.040566
06:09:45|0.040566
06:09:45|0.040566
06:09:47|0.040566
06:09:48|0.040566
06:09:49|0.040566
06:09:49|0.040566
06:09:50|0.040566
06:09:51|0.040566
06:09:52|0.040574
06:09:54|0.040579
06:09:55|0.040578
06:09:56|0.040581
06:09:57|0.040581
06:09:58|0.040581
06:09:59|0.040566
06:10:00|0.040566
06:10:01|0.040566
06:10:02|0.040573
06:10:03|0.040566
06:10:04|0.040556
06:10:05|0.040556
06:10:06|0.040556
06:10:07|0.040559
06:10:08|0.040545
06:10:09|0.040563
06:10:10|0.040556
06:10:11|0.040549
06:10:12|0.040549
06:10:13|0.040555
06:10:14|0.040555
06:10:15|0.04055
06:10:16|0.04055
06:10:17|0.040545
06:10:18|0.040545
06:10:19|0.040545
06:10:20|0.040545
06:10:21|0.040545
06:10:22|0.04056
06:10:23|0.040558
06:10:24|0.040558
06:10:25|0.040558
06:10:26|0.040558
06:10:27|0.040558
06:10:28|0.040558
06:10:29|0.040558
06:10:30|0.04057
06:10:31|0.040569
06:10:32|0.040569
06:10:33|0.040562
06:10:34|0.040562
06:10:35|0.040562
06:10:36|0.040564
06:10:37|0.040582
06:10:38|0.040582
06:10:39|0.040582
06:10:40|0.040586
06:10:41|0.040586
06:10:42|0.040606
06:10:43|0.040606
06:10:44|0.040606
06:10:45|0.040606
06:10:46|0.040624
06:10:47|0.040624
06:10:49|0.040624
06:10:51|0.040615
06:10:52|0.040615
06:10:53|0.040615
06:10:54|0.040615
06:10:55|0.040615
06:10:56|0.040614
06:10:56|0.040614
06:10:58|0.040614
06:10:58|0.040614
06:10:59|0.040627
06:11:01|0.040627
06:11:02|0.040628
06:11:02|0.040628
06:11:04|0.040628
06:11:04|0.040656
06:11:05|0.040657
06:11:07|0.04067
06:11:07|0.04067
06:11:09|0.04067
06:11:09|0.040676
06:11:11|0.040676
06:11:12|0.040676
06:11:13|0.040676
06:11:13|0.040676
06:11:15|0.040668
06:11:16|0.040668
06:11:17|0.040679
06:11:18|0.04067
06:11:19|0.04067
06:11:20|0.04067
06:11:21|0.04067
06:11:22|0.04067
06:11:23|0.04067
06:11:24|0.04067
06:11:25|0.04067
06:11:26|0.04067
06:11:27|0.040616
06:11:28|0.040607
06:11:29|0.040607
06:11:30|0.040607
06:11:31|0.040607
06:11:32|0.040604
06:11:33|0.040593
06:11:34|0.040592
06:11:35|0.040593
06:11:36|0.040593
06:11:38|0.040593
06:11:38|0.040593
06:11:39|0.040593
06:11:40|0.040593
06:11:41|0.040593
06:11:43|0.040593
06:11:43|0.040618
06:11:45|0.040618
06:11:46|0.040618
06:11:47|0.040618
06:11:48|0.040618
06:11:49|0.040618
06:11:50|0.040618
06:11:52|0.040618
06:11:53|0.040631
06:11:54|0.040631
06:11:54|0.040631
06:11:56|0.040638
06:11:57|0.040651
06:11:58|0.040637
06:11:59|0.040637
06:12:00|0.040632
06:12:01|0.040632
06:12:02|0.040632
06:12:03|0.040632
06:12:04|0.040632
06:12:05|0.040632
06:12:06|0.040632
06:12:07|0.040626
06:12:08|0.04063
06:12:09|0.04063
06:12:10|0.04063
06:12:11|0.04063
06:12:12|0.04063
06:12:13|0.04063
06:12:14|0.040654
06:12:15|0.040654
06:12:16|0.040656
06:12:17|0.040665
06:12:18|0.040663
06:12:19|0.040665
06:12:20|0.040658
06:12:21|0.040661
06:12:22|0.040661
06:12:23|0.040661
06:12:25|0.040661
06:12:25|0.040661
06:12:27|0.040669
06:12:27|0.040667
06:12:29|0.040667
06:12:29|0.040667
06:12:30|0.040667
06:12:31|0.04066
06:12:32|0.040655
06:12:33|0.040655
06:12:34|0.040655
06:12:36|0.040655
06:12:36|0.040655
06:12:37|0.040655
06:12:38|0.040655
06:12:39|0.040655
06:12:41|0.040654
06:12:42|0.040656
06:12:43|0.040656
06:12:44|0.040656
06:12:46|0.040656
06:12:47|0.040656
06:12:47|0.040655
06:12:48|0.040655
06:12:50|0.040655
06:12:50|0.040655
06:12:52|0.040655
06:12:54|0.040646
06:12:55|0.040642
06:12:56|0.040641
06:12:57|0.040641
06:12:58|0.040641
06:12:59|0.040637
06:13:00|0.040642
06:13:01|0.040642
06:13:03|0.040642
06:13:03|0.040642
06:13:04|0.040636
06:13:05|0.040641
06:13:07|0.040641
06:13:08|0.040641
06:13:09|0.040645
06:13:10|0.040642
06:13:11|0.040646
06:13:12|0.040646
06:13:13|0.040632
06:13:14|0.040614
06:13:15|0.040614
06:13:16|0.040601
06:13:17|0.040607
06:13:18|0.040607
06:13:19|0.040593
06:13:20|0.040593
06:13:21|0.040593
06:13:22|0.040584
06:13:23|0.040586
06:13:24|0.040592
06:13:25|0.040593
06:13:26|0.040591
06:13:27|0.0406
06:13:28|0.0406
06:13:29|0.040603
06:13:30|0.040603
06:13:31|0.040603
06:13:32|0.040603
06:13:33|0.040603
06:13:34|0.040603
06:13:35|0.040603
06:13:36|0.040603
06:13:37|0.040603
06:13:38|0.040603
06:13:40|0.040603
06:13:40|0.040603
06:13:41|0.040603
06:13:42|0.040603
06:13:43|0.040603
06:13:44|0.040593
06:13:45|0.040593
06:13:47|0.040593
06:13:47|0.04059
06:13:48|0.04059
06:13:49|0.04059
06:13:51|0.04059
06:13:52|0.04058
06:13:53|0.040588
06:13:54|0.040588
06:13:56|0.040597
06:13:57|0.040592
06:13:59|0.040592
06:14:00|0.040592
06:14:00|0.040592
06:14:01|0.040592
06:14:03|0.040592
06:14:04|0.040592
06:14:05|0.040592
06:14:06|0.040587
06:14:07|0.040587
06:14:08|0.040587
06:14:08|0.040587
06:14:10|0.040592
06:14:11|0.040592
06:14:12|0.040597
06:14:12|0.040597
06:14:14|0.040597
06:14:14|0.040596
06:14:16|0.040596
06:14:17|0.040596
06:14:17|0.040596
06:14:19|0.040596
06:14:20|0.040596
06:14:21|0.040596
06:14:22|0.0406
06:14:23|0.0406
06:14:25|0.040597
06:14:25|0.040597
06:14:26|0.040597
06:14:28|0.0406
06:14:28|0.0406
06:14:30|0.040603
06:14:30|0.040603
06:14:32|0.040603
06:14:32|0.040608
06:14:33|0.040621
06:14:34|0.040621
06:14:35|0.040621
06:14:36|0.040621
06:14:37|0.040626
06:14:38|0.040626
06:14:39|0.040626
06:14:41|0.040624
06:14:41|0.040624
06:14:42|0.040624
06:14:43|0.040624
06:14:44|0.040624
06:14:46|0.040635
06:14:46|0.040635
06:14:47|0.040635
06:14:48|0.04064
06:14:49|0.040643
06:14:50|0.040643
06:14:51|0.040643
06:14:53|0.040661
06:14:55|0.040661
06:14:56|0.040661
06:14:57|0.040661
06:14:58|0.040661
06:14:59|0.040661
06:15:00|0.040661
06:15:01|0.040661
06:15:02|0.040661
06:15:03|0.040659
06:15:04|0.040664
06:15:05|0.040664
06:15:06|0.040654
06:15:07|0.040654
06:15:08|0.040654
06:15:09|0.040654
06:15:10|0.040654
06:15:11|0.040654
06:15:12|0.040654
06:15:13|0.040654
06:15:14|0.040654
06:15:15|0.040654
06:15:16|0.040654
06:15:17|0.040654
06:15:18|0.040619
06:15:19|0.0406
06:15:20|0.040593
06:15:21|0.0406
06:15:22|0.040615
06:15:23|0.040615
06:15:24|0.040615
06:15:25|0.040632
06:15:26|0.040632
06:15:27|0.040632
06:15:28|0.040632
06:15:29|0.040625
06:15:30|0.040625
06:15:31|0.040625
06:15:32|0.040625
06:15:33|0.040625
06:15:34|0.040623
06:15:35|0.040623
06:15:36|0.040623
06:15:37|0.040593
06:15:38|0.040593
06:15:39|0.040601
06:15:40|0.040609
06:15:41|0.040609
06:15:43|0.040609
06:15:44|0.040609
06:15:45|0.040596
06:15:46|0.040596
06:15:46|0.040596
06:15:47|0.040593
06:15:48|0.040593
06:15:49|0.040593
06:15:50|0.040593
06:15:51|0.040575
06:15:52|0.040577
06:15:53|0.040576
06:15:55|0.040576
06:15:57|0.040576
06:15:58|0.040574
06:15:58|0.040574
06:15:59|0.040574
06:16:00|0.040577
06:16:02|0.040569
06:16:03|0.040555
06:16:04|0.040555
06:16:05|0.04055
06:16:06|0.04055
06:16:07|0.04055
06:16:08|0.04055
06:16:09|0.040561
06:16:10|0.040561
06:16:11|0.040561
06:16:12|0.040561
06:16:13|0.040561
06:16:14|0.040561
06:16:15|0.040579
06:16:16|0.040579
06:16:17|0.040594
06:16:18|0.040594
06:16:19|0.040579
06:16:20|0.040587
06:16:21|0.040587
06:16:22|0.040582
06:16:23|0.040582
06:16:24|0.040582
06:16:26|0.040582
06:16:26|0.040582
06:16:27|0.040582
06:16:28|0.040582
06:16:29|0.040582
06:16:30|0.040574
06:16:32|0.040572
06:16:32|0.040588
06:16:34|0.040588
06:16:35|0.040592
06:16:35|0.040591
06:16:36|0.040591
06:16:37|0.040591
06:16:38|0.040591
06:16:39|0.040611
06:16:41|0.040609
06:16:41|0.040609
06:16:42|0.040609
06:16:43|0.040609
06:16:45|0.040609
06:16:45|0.0406
06:16:47|0.040592
06:16:47|0.040584
06:16:49|0.040584
06:16:50|0.040584
06:16:51|0.040584
06:16:51|0.040584
06:16:52|0.040584
06:16:54|0.040584
06:16:55|0.040584
06:16:56|0.040584
06:16:58|0.040584
06:16:59|0.040575
06:16:59|0.040575
06:17:01|0.040575
06:17:02|0.040591
06:17:03|0.040593
06:17:04|0.040593
06:17:05|0.040599
06:17:06|0.040599
06:17:08|0.040599
06:17:08|0.040599
06:17:09|0.040599
06:17:11|0.040599
06:17:11|0.040599
06:17:12|0.0406
06:17:13|0.04061
06:17:14|0.04061
06:17:15|0.040616
06:17:16|0.040616
06:17:17|0.040616
06:17:18|0.040617
06:17:19|0.040604
06:17:20|0.040604
06:17:21|0.040598
06:17:23|0.040588
06:17:23|0.040597
06:17:24|0.040597
06:17:26|0.040597
06:17:27|0.040597
06:17:28|0.040582
06:17:28|0.040588
06:17:29|0.040588
06:17:31|0.040588
06:17:31|0.040586
06:17:33|0.040587
06:17:33|0.040588
06:17:34|0.040588
06:17:36|0.040588
06:17:36|0.040588
06:17:37|0.040584
06:17:38|0.040581
06:17:39|0.040581
06:17:40|0.040581
06:17:41|0.040582
06:17:42|0.040586
06:17:44|0.040586
06:17:45|0.040593
06:17:45|0.040598
06:17:46|0.040599
06:17:48|0.040598
06:17:49|0.040592
06:17:50|0.040597
06:17:51|0.04059
06:17:52|0.040592
06:17:53|0.040597
06:17:53|0.040597
06:17:54|0.040595
06:17:56|0.040594
06:17:57|0.040594
06:17:58|0.040589
06:17:59|0.040575
06:18:00|0.040575
06:18:02|0.040573
06:18:02|0.040571
06:18:03|0.040571
06:18:05|0.040571
06:18:05|0.040571
06:18:06|0.040571
06:18:07|0.040547
06:18:08|0.040547
06:18:09|0.040547
06:18:11|0.040547
06:18:11|0.040544
06:18:12|0.040544
06:18:13|0.040544
06:18:15|0.040544
06:18:16|0.040544
06:18:17|0.040544
06:18:18|0.040544
06:18:19|0.040544
06:18:20|0.040544
06:18:21|0.040544
06:18:22|0.040556
06:18:23|0.040532
06:18:24|0.040532
06:18:25|0.040529
06:18:26|0.040528
06:18:27|0.040528
06:18:28|0.040528
06:18:29|0.040521
06:18:30|0.040518
06:18:31|0.040513
06:18:32|0.040513
06:18:33|0.040513
06:18:34|0.040513
06:18:35|0.040537
06:18:36|0.040537
06:18:37|0.040561
06:18:38|0.040562
06:18:39|0.040559
06:18:40|0.040559
06:18:41|0.040556
06:18:42|0.040556
06:18:43|0.040563
06:18:44|0.040562
06:18:45|0.040562
06:18:46|0.04056
06:18:47|0.040566
06:18:48|0.040566
06:18:49|0.040562
06:18:50|0.040558
06:18:51|0.040558
06:18:52|0.040558
06:18:53|0.040561
06:18:54|0.040561
06:18:55|0.040547
06:18:57|0.040547
06:18:58|0.040558
06:18:59|0.040558
06:19:00|0.040558
06:19:01|0.040558
06:19:02|0.040558
06:19:03|0.040556
06:19:04|0.040556
06:19:06|0.040537
06:19:06|0.040537
06:19:08|0.040537
06:19:09|0.040537
06:19:10|0.040537
06:19:11|0.040549
06:19:12|0.040554
06:19:13|0.040554
06:19:14|0.040554
06:19:15|0.040554
06:19:16|0.040554
06:19:18|0.040554
06:19:19|0.040554
06:19:20|0.040554
06:19:21|0.04056
06:19:23|0.040559
06:19:23|0.040552
06:19:24|0.040552
06:19:26|0.040552
06:19:26|0.040552
06:19:27|0.040545
06:19:28|0.040545
06:19:30|0.040545
06:19:31|0.040545
06:19:31|0.040545
06:19:32|0.040545
06:19:33|0.040545
06:19:35|0.040545
06:19:35|0.040539
06:19:37|0.040539
06:19:38|0.040539
06:19:39|0.040539
06:19:39|0.040539
06:19:40|0.040539
06:19:41|0.040539
06:19:42|0.040536
06:19:44|0.040536
06:19:45|0.040536
06:19:46|0.040536
06:19:46|0.040536
06:19:48|0.040541
06:19:49|0.040541
06:19:50|0.040541
06:19:51|0.040541
06:19:52|0.040541
06:19:53|0.040541
06:19:54|0.040541
06:19:55|0.040541
06:19:56|0.040541
06:19:57|0.040533
06:19:58|0.040517
06:19:59|0.040521
06:20:01|0.040525
06:20:01|0.040532
06:20:02|0.040525
06:20:04|0.040525
06:20:04|0.040525
06:20:06|0.040525
06:20:06|0.040534
06:20:08|0.040535
06:20:09|0.040537
06:20:10|0.040531
06:20:11|0.040531
06:20:12|0.040531
06:20:13|0.040515
06:20:14|0.040515
06:20:15|0.040515
06:20:16|0.040511
06:20:17|0.040503
06:20:18|0.040511
06:20:19|0.040509
06:20:20|0.040511
06:20:21|0.040511
06:20:22|0.040508
06:20:23|0.040508
06:20:24|0.040518
06:20:25|0.040511
06:20:26|0.040513
06:20:27|0.040514
06:20:28|0.040514
06:20:29|0.040509
06:20:30|0.040509
06:20:31|0.040506
06:20:32|0.040506
06:20:33|0.040505
06:20:34|0.040509
06:20:35|0.040502
06:20:36|0.040501
06:20:37|0.040492
06:20:38|0.04049
06:20:39|0.040491
06:20:40|0.040491
06:20:41|0.040498
06:20:42|0.040504
06:20:43|0.040499
06:20:44|0.040499
06:20:45|0.040499
06:20:46|0.040499
06:20:47|0.040499
06:20:48|0.040499
06:20:49|0.040499
06:20:50|0.040499
06:20:51|0.040501
06:20:52|0.040502
06:20:53|0.040502
06:20:54|0.040493
06:20:55|0.040489
06:20:56|0.040485
06:20:57|0.040486
06:20:58|0.040486
06:21:00|0.040485
06:21:01|0.040475
06:21:02|0.040464
06:21:03|0.04048
06:21:04|0.040491
06:21:05|0.040491
06:21:07|0.040496
06:21:08|0.040496
06:21:09|0.040494
06:21:10|0.04049
06:21:11|0.040488
06:21:12|0.040488
06:21:13|0.040488
06:21:14|0.040488
06:21:15|0.040488
06:21:16|0.040488
06:21:17|0.040488
06:21:18|0.040488
06:21:19|0.040488
06:21:20|0.040488
06:21:21|0.040473
06:21:22|0.04047
06:21:23|0.04047
06:21:24|0.04048
06:21:25|0.040468
06:21:26|0.040468
06:21:27|0.040482
06:21:28|0.040482
06:21:29|0.04047
06:21:30|0.04047
06:21:31|0.04047
06:21:32|0.040467
06:21:33|0.04048
06:21:34|0.040485
06:21:35|0.040485
06:21:36|0.040485
06:21:37|0.040485
06:21:38|0.040481
06:21:39|0.040481
06:21:40|0.040487
06:21:41|0.040487
06:21:42|0.040487
06:21:43|0.040481
06:21:44|0.040481
06:21:45|0.040481
06:21:47|0.040481
06:21:47|0.040481
06:21:49|0.040457
06:21:50|0.040458
06:21:51|0.040457
06:21:52|0.040457
06:21:53|0.040456
06:21:53|0.040456
06:21:55|0.040443
06:21:56|0.040443
06:21:57|0.040441
06:21:58|0.040439
06:21:59|0.040434
06:22:01|0.040442
06:22:02|0.040442
06:22:03|0.040434
06:22:04|0.040439
06:22:05|0.040449
06:22:06|0.040457
06:22:07|0.040462
06:22:08|0.040469
06:22:10|0.040469
06:22:11|0.040471
06:22:11|0.040469
06:22:13|0.040469
06:22:13|0.040469
06:22:15|0.040469
06:22:15|0.040469
06:22:17|0.040469
06:22:18|0.040469
06:22:18|0.040473
06:22:19|0.040473
06:22:21|0.040485
06:22:22|0.040485
06:22:22|0.040485
06:22:23|0.040485
06:22:24|0.040485
06:22:25|0.040484
06:22:27|0.040484
06:22:27|0.04048
06:22:29|0.040485
06:22:30|0.040478
06:22:31|0.040478
06:22:31|0.040495
06:22:32|0.040498
06:22:33|0.040531
06:22:34|0.040531
06:22:36|0.040531
06:22:36|0.040536
06:22:37|0.040536
06:22:38|0.04054
06:22:40|0.040554
06:22:40|0.040566
06:22:41|0.040565
06:22:42|0.040559
06:22:44|0.040559
06:22:44|0.040562
06:22:46|0.040566
06:22:47|0.040566
06:22:48|0.040571
06:22:49|0.040565
06:22:49|0.040563
06:22:50|0.040563
06:22:51|0.040563
06:22:52|0.040563
06:22:53|0.040554
06:22:55|0.040554
06:22:56|0.040554
06:22:57|0.040554
06:22:58|0.040554
06:22:59|0.040554
06:23:00|0.04056
06:23:01|0.040552
06:23:02|0.040546
06:23:04|0.040543
06:23:05|0.040543
06:23:05|0.040545
06:23:07|0.040545
06:23:08|0.040545
06:23:08|0.040545
06:23:09|0.040545
06:23:11|0.040545
06:23:11|0.040525
06:23:12|0.040526
06:23:13|0.040526
06:23:15|0.040526
06:23:16|0.040526
06:23:17|0.040526
06:23:18|0.040526
06:23:19|0.040513
06:23:19|0.040513
06:23:21|0.040513
06:23:22|0.040513
06:23:24|0.040513
06:23:24|0.040517
06:23:25|0.040517
06:23:26|0.040517
06:23:27|0.040521
06:23:29|0.040526
06:23:29|0.040516
06:23:30|0.040516
06:23:31|0.040516
06:23:33|0.040516
06:23:33|0.040516
06:23:34|0.040513
06:23:35|0.040513
06:23:36|0.040513
06:23:37|0.040513
06:23:39|0.040513
06:23:39|0.040515
06:23:41|0.040517
06:23:41|0.040517
06:23:42|0.040517
06:23:43|0.040527
06:23:44|0.040527
06:23:45|0.040518
06:23:46|0.040513
06:23:47|0.040513
06:23:48|0.04051
06:23:49|0.04051
06:23:50|0.040508
06:23:51|0.040508
06:23:53|0.040508
06:23:53|0.040508
06:23:55|0.040508
06:23:55|0.040508
06:23:56|0.040508
06:23:58|0.040508
06:23:58|0.040508
06:24:00|0.040508
06:24:00|0.040508
06:24:02|0.040507
06:24:03|0.040507
06:24:05|0.040529
06:24:05|0.040508
06:24:06|0.040508
06:24:07|0.040498
06:24:09|0.040498
06:24:10|0.040492
06:24:11|0.040492
06:24:12|0.040492
06:24:13|0.040492
06:24:14|0.040492
06:24:15|0.040508
06:24:16|0.040508
06:24:17|0.040528
06:24:18|0.040528
06:24:20|0.040528
06:24:21|0.040532
06:24:21|0.040532
06:24:22|0.040534
06:24:24|0.040534
06:24:25|0.040534
06:24:25|0.040534
06:24:27|0.040541
06:24:28|0.040541
06:24:30|0.040525
06:24:30|0.040525
06:24:31|0.040525
06:24:32|0.040525
06:24:33|0.040525
06:24:35|0.040525
06:24:36|0.040541
06:24:36|0.040541
06:24:37|0.040541
06:24:38|0.040528
06:24:39|0.04053
06:24:40|0.04053
06:24:41|0.040531
06:24:42|0.040531
06:24:43|0.040531
06:24:45|0.040531
06:24:45|0.040527
06:24:46|0.040525
06:24:47|0.040525
06:24:49|0.040537
06:24:49|0.040537
06:24:50|0.040537
06:24:51|0.040537
06:24:52|0.040537
06:24:54|0.040537
06:24:54|0.040537
06:24:55|0.040537
06:24:56|0.040537
06:24:57|0.040541
06:24:59|0.040541
06:25:00|0.040541
06:25:01|0.040542
06:25:02|0.040542
06:25:03|0.040542
06:25:05|0.040537
06:25:05|0.040541
06:25:07|0.040541
06:25:07|0.040541
06:25:08|0.040541
06:25:10|0.040541
06:25:11|0.040541
06:25:12|0.040541
06:25:13|0.040542
06:25:14|0.040542
06:25:15|0.040542
06:25:16|0.040543
06:25:17|0.040553
06:25:18|0.040557
06:25:19|0.040557
06:25:20|0.040557
06:25:21|0.040548
06:25:23|0.040543
06:25:23|0.04054
06:25:24|0.04054
06:25:25|0.04054
06:25:26|0.04054
06:25:27|0.04054
06:25:28|0.04054
06:25:30|0.040548
06:25:31|0.040551
06:25:32|0.040551
06:25:33|0.040547
06:25:34|0.040547
06:25:35|0.04055
06:25:36|0.040548
06:25:37|0.040548
06:25:38|0.040548
06:25:39|0.040526
06:25:40|0.040526
06:25:41|0.040526
06:25:42|0.040526
06:25:43|0.040558
06:25:44|0.040524
06:25:45|0.040524
06:25:46|0.040524
06:25:47|0.040533
06:25:48|0.040527
06:25:49|0.040529
06:25:50|0.040527
06:25:51|0.040517
06:25:52|0.040517
06:25:53|0.040521
06:25:54|0.040519
06:25:55|0.040519
06:25:56|0.040504
06:25:57|0.040504
06:25:58|0.040504
06:25:59|0.040504
06:26:00|0.040504
06:26:01|0.040508
06:26:02|0.040503
06:26:03|0.040505
06:26:04|0.040505
06:26:05|0.040494
06:26:06|0.040509
06:26:07|0.040497
06:26:08|0.040483
06:26:09|0.040484
06:26:10|0.040484
06:26:11|0.040484
06:26:12|0.040479
06:26:13|0.040479
06:26:14|0.040472
06:26:15|0.040468
06:26:17|0.040452
06:26:18|0.040441
06:26:18|0.040441
06:26:19|0.040441
06:26:20|0.04044
06:26:21|0.040449
06:26:23|0.040444
06:26:23|0.040444
06:26:25|0.040445
06:26:25|0.040445
06:26:26|0.040442
06:26:28|0.040442
06:26:28|0.040442
06:26:29|0.040445
06:26:30|0.040445
06:26:32|0.040447
06:26:32|0.04046
06:26:34|0.04046
06:26:34|0.040477
06:26:36|0.040473
06:26:36|0.040461
06:26:37|0.040461
06:26:39|0.040453
06:26:39|0.040453
06:26:41|0.040453
06:26:42|0.040457
06:26:42|0.040471
06:26:43|0.040479
06:26:44|0.040483
06:26:45|0.040483
06:26:47|0.040483
06:26:47|0.040483
06:26:48|0.040483
06:26:49|0.040483
06:26:51|0.040481
06:26:52|0.040481
06:26:52|0.040481
06:26:53|0.040481
06:26:54|0.040481
06:26:56|0.040481
06:26:56|0.040485
06:26:57|0.040507
06:26:58|0.040507
06:26:59|0.040507
06:27:01|0.040507
06:27:02|0.040507
06:27:02|0.040496
06:27:04|0.040496
06:27:05|0.040496
06:27:06|0.040496
06:27:07|0.040496
06:27:08|0.040496
06:27:09|0.040512
06:27:10|0.040512
06:27:11|0.040516
06:27:12|0.040516
06:27:13|0.040511
06:27:14|0.040511
06:27:15|0.040511
06:27:16|0.040511
06:27:17|0.040511
06:27:18|0.040507
06:27:19|0.040507
06:27:21|0.040507
06:27:22|0.040507
06:27:22|0.040507
06:27:23|0.040507
06:27:24|0.040483
06:27:26|0.040483
06:27:27|0.040486
06:27:27|0.040486
06:27:28|0.040486
06:27:30|0.040487
06:27:30|0.040482
06:27:31|0.040482
06:27:32|0.040482
06:27:34|0.040482
06:27:35|0.040475
06:27:35|0.040475
06:27:37|0.040475
06:27:37|0.040476
06:27:38|0.040476
06:27:39|0.040476
06:27:40|0.040476
06:27:42|0.040473
06:27:42|0.040473
06:27:43|0.040473
06:27:45|0.040473
06:27:45|0.040473
06:27:46|0.040473
06:27:47|0.040475
06:27:48|0.040475
06:27:50|0.040475
06:27:50|0.040475
06:27:51|0.04049
06:27:52|0.04049
06:27:54|0.04049
06:27:55|0.04049
06:27:56|0.04049
06:27:57|0.04049
06:27:57|0.0405
06:27:59|0.040503
06:27:59|0.040503
06:28:01|0.040503
06:28:01|0.040503
06:28:03|0.040503
06:28:03|0.040483
06:28:06|0.040483
06:28:08|0.040479
06:28:08|0.040479
06:28:09|0.040487
06:28:11|0.040487
06:28:11|0.040489
06:28:13|0.040489
06:28:14|0.040489
06:28:14|0.040489
06:28:16|0.040489
06:28:17|0.040489
06:28:18|0.040497
06:28:19|0.040497
06:28:20|0.040497
06:28:22|0.040489
06:28:23|0.040499
06:28:23|0.0405
06:28:24|0.0405
06:28:25|0.0405
06:28:26|0.0405
06:28:27|0.0405
06:28:28|0.0405
06:28:30|0.040489
06:28:30|0.040492
06:28:31|0.040492
06:28:33|0.040492
06:28:33|0.040493
06:28:35|0.040493
06:28:36|0.040493
06:28:36|0.040493
06:28:38|0.040495
06:28:39|0.040495
06:28:39|0.040495
06:28:40|0.040495
06:28:41|0.040495
06:28:42|0.040483
06:28:44|0.040483
06:28:45|0.040483
06:28:45|0.040483
06:28:46|0.040483
06:28:48|0.040483
06:28:49|0.040483
06:28:49|0.040483
06:28:50|0.040483
06:28:51|0.040483
06:28:52|0.040483
06:28:53|0.040483
06:28:54|0.040483
06:28:55|0.040483
06:28:56|0.040483
06:28:57|0.040483
06:28:58|0.040483
06:29:00|0.040492
06:29:00|0.04049
06:29:02|0.040485
06:29:03|0.040483
06:29:04|0.040483
06:29:04|0.040483
06:29:06|0.040483
06:29:08|0.040483
06:29:09|0.040483
06:29:10|0.040483
06:29:11|0.040483
06:29:12|0.040483
06:29:13|0.040483
06:29:15|0.040483
06:29:15|0.040483
06:29:17|0.040463
06:29:18|0.040463
06:29:19|0.040447
06:29:20|0.040447
06:29:21|0.040447
06:29:22|0.040447
06:29:23|0.040447
06:29:24|0.040447
06:29:25|0.040447
06:29:26|0.040447
06:29:27|0.040447
06:29:28|0.040447
06:29:29|0.040448
06:29:30|0.040449
06:29:31|0.040454
06:29:32|0.040454
06:29:33|0.040454
06:29:34|0.040454
06:29:35|0.040475
06:29:36|0.040475
06:29:37|0.040475
06:29:38|0.040475
06:29:39|0.040475
06:29:40|0.040475
06:29:41|0.040475
06:29:42|0.040475
06:29:43|0.040475
06:29:45|0.040475
06:29:46|0.040473
06:29:47|0.040471
06:29:48|0.040471
06:29:49|0.040471
06:29:50|0.040471
06:29:51|0.040471
06:29:52|0.040467
06:29:53|0.04047
06:29:54|0.04047
06:29:55|0.040474
06:29:56|0.040474
06:29:57|0.040474
06:29:58|0.040474
06:29:59|0.040474
06:30:00|0.040482
06:30:01|0.040482
06:30:02|0.040482
06:30:03|0.040482
06:30:04|0.040482
06:30:06|0.040458
06:30:07|0.040458
06:30:08|0.040462
06:30:09|0.040462
06:30:11|0.040462
06:30:11|0.040462
06:30:13|0.040462
06:30:13|0.040444
06:30:14|0.040441
06:30:15|0.040441
06:30:16|0.040436
06:30:17|0.040442
06:30:19|0.040442
06:30:19|0.040442
06:30:20|0.040449
06:30:21|0.040449
06:30:22|0.040449
06:30:23|0.040444
06:30:24|0.040444
06:30:25|0.040444
06:30:26|0.040444
06:30:28|0.040444
06:30:28|0.040444
06:30:29|0.040444
06:30:30|0.040444
06:30:32|0.040444
06:30:32|0.040444
06:30:34|0.040449
06:30:34|0.040449
06:30:35|0.040426
06:30:36|0.040426
06:30:37|0.040419
06:30:38|0.040426
06:30:39|0.040419
06:30:41|0.040419
06:30:42|0.040419
06:30:43|0.040419
06:30:44|0.040413
06:30:45|0.040411
06:30:46|0.040409
06:30:47|0.0404
06:30:48|0.040394
06:30:49|0.040394
06:30:50|0.040394
06:30:51|0.040394
06:30:52|0.040394
06:30:53|0.04041
06:30:54|0.04041
06:30:55|0.040428
06:30:56|0.040428
06:30:57|0.040424
06:30:58|0.040424
06:31:00|0.040425
06:31:01|0.040425
06:31:01|0.040425
06:31:03|0.040425
06:31:03|0.040404
06:31:04|0.040405
06:31:05|0.040411
06:31:06|0.040415
06:31:08|0.04043
06:31:09|0.040436
06:31:10|0.040441
06:31:12|0.040433
06:31:13|0.040433
06:31:14|0.040441
06:31:14|0.040442
06:31:16|0.040442
06:31:16|0.040447
06:31:17|0.040447
06:31:18|0.040459
06:31:20|0.040467
06:31:20|0.040467
06:31:21|0.040471
06:31:22|0.040471
06:31:23|0.040475
06:31:24|0.040475
06:31:25|0.040475
06:31:26|0.040475
06:31:27|0.040475
06:31:29|0.040475
06:31:29|0.040475
06:31:31|0.040475
06:31:32|0.040475
06:31:32|0.040475
06:31:34|0.040475
06:31:35|0.040475
06:31:35|0.04046
06:31:37|0.04046
06:31:37|0.04046
06:31:38|0.04046
06:31:40|0.04046
06:31:41|0.04046
06:31:42|0.04046
06:31:43|0.04046
06:31:44|0.04046
06:31:45|0.040461
06:31:46|0.040461
06:31:47|0.040461
06:31:48|0.040464
06:31:49|0.040466
06:31:50|0.040466
06:31:51|0.040458
06:31:52|0.040456
06:31:53|0.040456
06:31:54|0.040456
06:31:55|0.040456
06:31:56|0.040456
06:31:57|0.040456
06:31:58|0.040456
06:31:59|0.040456
06:32:00|0.040456
06:32:01|0.040456
06:32:02|0.040456
06:32:03|0.040456
06:32:04|0.040467
06:32:05|0.040471
06:32:06|0.04048
06:32:07|0.040481
06:32:08|0.040481
06:32:09|0.040475
06:32:10|0.040475
06:32:11|0.040475
06:32:13|0.040475
06:32:13|0.040475
06:32:14|0.040476
06:32:16|0.040476
06:32:17|0.040482
06:32:18|0.040483
06:32:19|0.040483
06:32:20|0.040483
06:32:21|0.040483
06:32:22|0.040483
06:32:23|0.04048
06:32:25|0.04048
06:32:25|0.040475
06:32:27|0.040456
06:32:27|0.040448
06:32:28|0.040448
06:32:29|0.040453
06:32:30|0.040449
06:32:31|0.040449
06:32:32|0.040453
06:32:33|0.040453
06:32:35|0.040453
06:32:35|0.040454
06:32:36|0.040454
06:32:37|0.040454
06:32:38|0.040449
06:32:39|0.040452
06:32:40|0.040445
06:32:41|0.040449
06:32:42|0.040452
06:32:43|0.040453
06:32:44|0.040453
06:32:45|0.040453
06:32:46|0.040448
06:32:47|0.040448
06:32:48|0.040454
06:32:50|0.040454
06:32:50|0.040462
06:32:51|0.040473
06:32:52|0.040472
06:32:53|0.040472
06:32:54|0.040472
06:32:55|0.040472
06:32:56|0.040472
06:32:57|0.040473
06:32:59|0.040473
06:33:00|0.040474
06:33:01|0.040474
06:33:02|0.040472
06:33:02|0.040472
06:33:04|0.040452
06:33:05|0.040452
06:33:05|0.040452
06:33:07|0.040452
06:33:07|0.040452
06:33:08|0.040452
06:33:09|0.040452
06:33:10|0.040452
06:33:12|0.040452
06:33:13|0.040444
06:33:14|0.040444
06:33:15|0.040444
06:33:16|0.040444
06:33:17|0.040447
06:33:18|0.040441
06:33:19|0.040441
06:33:20|0.040441
06:33:21|0.040441
06:33:22|0.040441
06:33:23|0.040423
06:33:24|0.040423
06:33:25|0.040426
06:33:26|0.040426
06:33:27|0.040426
06:33:28|0.040426
06:33:29|0.040426
06:33:30|0.040428
06:33:32|0.040428
06:33:32|0.040428
06:33:34|0.040433
06:33:35|0.040433
06:33:36|0.040433
06:33:37|0.040428
06:33:37|0.040443
06:33:38|0.040435
06:33:40|0.040435
06:33:41|0.040441
06:33:43|0.04043
06:33:43|0.04043
06:33:44|0.040435
06:33:45|0.040436
06:33:47|0.040436
06:33:47|0.040436
06:33:49|0.040436
06:33:49|0.040436
06:33:51|0.040436
06:33:52|0.040436
06:33:52|0.040436
06:33:54|0.040436
06:33:55|0.040436
06:33:56|0.040436
06:33:57|0.040436
06:33:58|0.040436
06:33:59|0.040436
06:34:00|0.040441
06:34:01|0.040441
06:34:02|0.040445
06:34:03|0.040445
06:34:04|0.040445
06:34:05|0.040445
06:34:06|0.040445
06:34:07|0.040445
06:34:09|0.040445
06:34:09|0.040445
06:34:10|0.040445
06:34:11|0.040445
06:34:12|0.040445
06:34:13|0.040445
06:34:15|0.040445
06:34:15|0.040445
06:34:16|0.040445
06:34:17|0.040445
06:34:18|0.040445
06:34:20|0.040445
06:34:20|0.040445
06:34:21|0.040445
06:34:22|0.040445
06:34:23|0.040445
06:34:25|0.040445
06:34:25|0.040449
06:34:26|0.040449
06:34:27|0.040464
06:34:28|0.040457
06:34:29|0.040457
06:34:31|0.040457
06:34:31|0.040457
06:34:33|0.040457
06:34:34|0.040457
06:34:35|0.04047
06:34:36|0.04047
06:34:37|0.04049
06:34:38|0.0405
06:34:39|0.040502
06:34:40|0.040502
06:34:41|0.040505
06:34:42|0.040502
06:34:43|0.040502
06:34:44|0.040502
06:34:45|0.040502
06:34:47|0.040502
06:34:47|0.040502
06:34:49|0.040502
06:34:49|0.040503
06:34:51|0.040503
06:34:51|0.040503
06:34:52|0.040504
06:34:53|0.040504
06:34:54|0.040504
06:34:55|0.040502
06:34:56|0.040502
06:34:57|0.040502
06:34:59|0.040502
06:34:59|0.040506
06:35:01|0.040506
06:35:02|0.040506
06:35:02|0.040506
06:35:03|0.040506
06:35:04|0.040506
06:35:06|0.040502
06:35:06|0.040502
06:35:08|0.040502
06:35:08|0.040502
06:35:09|0.040502
06:35:10|0.040502
06:35:12|0.040481
06:35:13|0.040481
06:35:14|0.040469
06:35:15|0.040469
06:35:16|0.040469
06:35:17|0.040468
06:35:18|0.040468
06:35:19|0.040468
06:35:20|0.040468
06:35:21|0.040468
06:35:22|0.040468
06:35:23|0.040468
06:35:25|0.040468
06:35:26|0.040468
06:35:27|0.040466
06:35:27|0.040466
06:35:28|0.040466
06:35:29|0.040466
06:35:30|0.040467
06:35:31|0.040467
06:35:32|0.040467
06:35:33|0.040467
06:35:34|0.040467
06:35:35|0.040467
06:35:36|0.040466
06:35:38|0.040466
06:35:38|0.040466
06:35:39|0.040466
06:35:40|0.04046
06:35:41|0.04046
06:35:43|0.040436
06:35:43|0.040436
06:35:45|0.040436
06:35:46|0.040436
06:35:46|0.040434
06:35:47|0.040434
06:35:49|0.040434
06:35:49|0.040434
06:35:50|0.040434
06:35:51|0.040434
06:35:52|0.040434
06:35:54|0.040434
06:35:55|0.040434
06:35:56|0.040434
06:35:57|0.04043
06:35:58|0.04043
06:35:59|0.04043
06:35:59|0.04043
06:36:01|0.04043
06:36:02|0.040449
06:36:02|0.040449
06:36:03|0.040449
06:36:05|0.040461
06:36:05|0.040461
06:36:07|0.040476
06:36:07|0.040476
06:36:09|0.040476
06:36:10|0.040476
06:36:11|0.040476
06:36:12|0.040476
06:36:14|0.040493
06:36:14|0.040484
06:36:15|0.040486
06:36:17|0.040486
06:36:18|0.040501
06:36:19|0.040501
06:36:19|0.040501
06:36:21|0.040501
06:36:22|0.040497
06:36:23|0.040497
06:36:24|0.040497
06:36:24|0.040497
06:36:26|0.040497
06:36:26|0.040497
06:36:28|0.040497
06:36:29|0.040497
06:36:30|0.040497
06:36:31|0.040513
06:36:32|0.040506
06:36:33|0.040506
06:36:34|0.040506
06:36:35|0.040506
06:36:36|0.040506
06:36:37|0.040513
06:36:38|0.040513
06:36:39|0.040513
06:36:40|0.040513
06:36:41|0.040513
06:36:42|0.040513
06:36:43|0.040513
06:36:45|0.040513
06:36:45|0.040513
06:36:46|0.040503
06:36:47|0.040503
06:36:48|0.040503
06:36:49|0.040503
06:36:50|0.040503
06:36:51|0.040504
06:36:52|0.040505
06:36:53|0.040513
06:36:55|0.040513
06:36:55|0.040513
06:36:56|0.040513
06:36:57|0.040512
06:36:58|0.040512
06:36:59|0.040512
06:37:00|0.040512
06:37:01|0.040512
06:37:02|0.040513
06:37:03|0.040513
06:37:04|0.040513
06:37:05|0.040516
06:37:06|0.040517
06:37:07|0.040526
06:37:08|0.040526
06:37:09|0.040526
06:37:10|0.040532
06:37:12|0.040532
06:37:13|0.040532
06:37:13|0.040532
06:37:16|0.040521
06:37:16|0.040519
06:37:18|0.040512
06:37:18|0.040512
06:37:19|0.040512
06:37:20|0.040514
06:37:21|0.040514
06:37:22|0.040514
06:37:24|0.040514
06:37:25|0.040514
06:37:26|0.040514
06:37:27|0.040514
06:37:28|0.040514
06:37:29|0.040514
06:37:30|0.040517
06:37:31|0.040517
06:37:32|0.040519
06:37:33|0.040504
06:37:34|0.040499
06:37:35|0.040499
06:37:36|0.040499
06:37:37|0.040499
06:37:38|0.04051
06:37:39|0.04051
06:37:40|0.04051
06:37:41|0.040541
06:37:42|0.040548
06:37:43|0.040548
06:37:45|0.040548
06:37:45|0.040548
06:37:46|0.040548
06:37:48|0.040548
06:37:48|0.040544
06:37:49|0.040544
06:37:50|0.040544
06:37:52|0.040544
06:37:52|0.040544
06:37:53|0.040544
06:37:54|0.040544
06:37:55|0.040544
06:37:57|0.040544
06:37:58|0.040544
06:37:58|0.040544
06:38:00|0.040544
06:38:00|0.040547
06:38:02|0.040547
06:38:03|0.040541
06:38:04|0.040541
06:38:04|0.040541
06:38:06|0.040538
06:38:07|0.040538
06:38:08|0.040532
06:38:10|0.040524
06:38:10|0.040524
06:38:12|0.040515
06:38:12|0.040515
06:38:13|0.040515
06:38:15|0.040515
06:38:15|0.040515
06:38:16|0.040515
06:38:18|0.040515
06:38:19|0.040515
06:38:20|0.040515
06:38:21|0.040515
06:38:22|0.040515
06:38:22|0.040515
06:38:24|0.040515
06:38:24|0.040515
06:38:26|0.040515
06:38:27|0.040515
06:38:28|0.040516
06:38:28|0.040516
06:38:29|0.040516
06:38:31|0.040518
06:38:31|0.040518
06:38:33|0.040516
06:38:34|0.040508
06:38:35|0.040507
06:38:36|0.040507
06:38:37|0.040512
06:38:38|0.040521
06:38:39|0.040521
06:38:40|0.040519
06:38:41|0.040519
06:38:42|0.040519
06:38:43|0.040519
06:38:44|0.040519
06:38:46|0.040519
06:38:46|0.040541
06:38:47|0.040541
06:38:49|0.040541
06:38:50|0.040541
06:38:50|0.040541
06:38:51|0.040541
06:38:52|0.040541
06:38:53|0.040521
06:38:54|0.040521
06:38:55|0.040521
06:38:56|0.04051
06:38:58|0.04051
06:38:59|0.04051
06:39:00|0.04051
06:39:01|0.04051
06:39:02|0.040502
06:39:03|0.040505
06:39:04|0.040505
06:39:05|0.040505
06:39:06|0.04051
06:39:07|0.04051
06:39:08|0.04051
06:39:09|0.040518
06:39:10|0.040518
06:39:11|0.040518
06:39:12|0.040518
06:39:13|0.040518
06:39:14|0.04051
06:39:15|0.04051
06:39:17|0.04051
06:39:18|0.04051
06:39:19|0.04051
06:39:20|0.04051
06:39:21|0.04051
06:39:22|0.04051
06:39:23|0.04051
06:39:24|0.04051
06:39:25|0.04051
06:39:26|0.04051
06:39:27|0.04051
06:39:28|0.04051
06:39:30|0.04051
06:39:30|0.040516
06:39:32|0.040516
06:39:33|0.040516
06:39:33|0.040516
06:39:34|0.040516
06:39:36|0.040516
06:39:37|0.040516
06:39:38|0.040516
06:39:39|0.040516
06:39:39|0.040516
06:39:41|0.040516
06:39:42|0.04049
06:39:42|0.040479
06:39:44|0.040479
06:39:45|0.040479
06:39:46|0.040516
06:39:47|0.040516
06:39:48|0.040516
06:39:49|0.040516
06:39:50|0.040506
06:39:51|0.040506
06:39:52|0.040505
06:39:53|0.040505
06:39:54|0.040505
06:39:55|0.040505
06:39:56|0.040505
06:39:57|0.040505
06:39:58|0.040505
06:39:59|0.040505
06:40:00|0.040505
06:40:01|0.040505
06:40:02|0.040497
06:40:03|0.040498
06:40:04|0.040503
06:40:05|0.040503
06:40:06|0.040503
06:40:07|0.040509
06:40:08|0.040509
06:40:09|0.040516
06:40:10|0.040516
06:40:11|0.040516
06:40:12|0.040516
06:40:13|0.040516
06:40:14|0.040505
06:40:15|0.040505
06:40:16|0.040503
06:40:18|0.040503
06:40:20|0.040503
06:40:20|0.040503
06:40:21|0.040503
06:40:23|0.040498
06:40:24|0.040498
06:40:24|0.040498
06:40:26|0.040498
06:40:27|0.040498
06:40:27|0.040498
06:40:28|0.040469
06:40:29|0.040469
06:40:31|0.040469
06:40:32|0.040478
06:40:33|0.040494
06:40:34|0.040506
06:40:35|0.040506
06:40:36|0.040506
06:40:37|0.040506
06:40:38|0.040495
06:40:39|0.0405
06:40:41|0.0405
06:40:41|0.0405
06:40:42|0.0405
06:40:44|0.04047
06:40:44|0.04047
06:40:45|0.04047
06:40:46|0.04047
06:40:48|0.040466
06:40:48|0.040467
06:40:50|0.040467
06:40:51|0.040467
06:40:51|0.040467
06:40:52|0.040459
06:40:53|0.040459
06:40:55|0.040459
06:40:56|0.040459
06:40:56|0.040454
06:40:57|0.040471
06:40:59|0.040472
06:40:59|0.040472
06:41:00|0.040472
06:41:01|0.040472
06:41:02|0.040475
06:41:03|0.040487
06:41:04|0.040487
06:41:05|0.040487
06:41:06|0.040487
06:41:07|0.040487
06:41:08|0.040488
06:41:10|0.040474
06:41:10|0.040474
06:41:11|0.040476
06:41:12|0.040476
06:41:13|0.040476
06:41:15|0.040476
06:41:15|0.040476
06:41:16|0.040469
06:41:17|0.040469
06:41:19|0.040469
06:41:20|0.040469
06:41:21|0.04046
06:41:22|0.04046
06:41:23|0.04046
06:41:24|0.04046
06:41:25|0.04046
06:41:26|0.04046
06:41:27|0.04046
06:41:28|0.04046
06:41:29|0.040467
06:41:30|0.040467
06:41:31|0.040467
06:41:32|0.040485
06:41:33|0.040485
06:41:34|0.040481
06:41:35|0.040481
06:41:36|0.040481
06:41:37|0.040481
06:41:38|0.040481
06:41:40|0.040481
06:41:40|0.040458
06:41:41|0.040458
06:41:43|0.040446
06:41:43|0.04045
06:41:44|0.04045
06:41:45|0.04045
06:41:46|0.04045
06:41:48|0.04045
06:41:48|0.04045
06:41:49|0.04045
06:41:50|0.04045
06:41:51|0.040453
06:41:52|0.040453
06:41:54|0.040451
06:41:55|0.040451
06:41:55|0.040451
06:41:56|0.040451
06:41:57|0.040451
06:41:58|0.040451
06:41:59|0.040451
06:42:01|0.040451
06:42:02|0.040455
06:42:03|0.040455
06:42:03|0.040455
06:42:04|0.040474
06:42:05|0.040477
06:42:07|0.040481
06:42:08|0.040485
06:42:08|0.040498
06:42:10|0.040498
06:42:10|0.040509
06:42:11|0.040505
06:42:13|0.040505
06:42:13|0.040505
06:42:14|0.040501
06:42:15|0.040501
06:42:16|0.040501
06:42:18|0.040501
06:42:20|0.040524
06:42:21|0.040524
06:42:21|0.040524
06:42:23|0.040524
06:42:23|0.040554
06:42:24|0.040554
06:42:25|0.040554
06:42:27|0.040561
06:42:27|0.040568
06:42:28|0.040568
06:42:29|0.040568
06:42:31|0.040568
06:42:32|0.04056
06:42:33|0.04056
06:42:33|0.04056
06:42:35|0.040564
06:42:36|0.040563
06:42:37|0.040563
06:42:38|0.040563
06:42:38|0.040563
06:42:40|0.040569
06:42:41|0.040569
06:42:42|0.040567
06:42:42|0.040567
06:42:44|0.040567
06:42:45|0.040567
06:42:45|0.040567
06:42:47|0.040567
06:42:47|0.040563
06:42:48|0.040563
06:42:50|0.040563
06:42:51|0.040563
06:42:51|0.040563
06:42:53|0.040567
06:42:54|0.04057
06:42:54|0.04057
06:42:55|0.04057
06:42:57|0.04057
06:42:57|0.040569
06:42:59|0.040599
06:43:00|0.040599
06:43:01|0.040605
06:43:02|0.040605
06:43:03|0.040605
06:43:04|0.040605
06:43:05|0.040605
06:43:07|0.040592
06:43:07|0.040592
06:43:09|0.040592
06:43:10|0.040592
06:43:10|0.040592
06:43:12|0.040592
06:43:12|0.040592
06:43:13|0.040592
06:43:14|0.040592
06:43:15|0.040579
06:43:16|0.040579
06:43:17|0.040579
06:43:18|0.040579
06:43:20|0.040579
06:43:22|0.040576
06:43:23|0.040576
06:43:24|0.040576
06:43:25|0.040576
06:43:26|0.040576
06:43:27|0.040576
06:43:28|0.040576
06:43:29|0.040576
06:43:30|0.040576
06:43:31|0.040576
06:43:32|0.04058
06:43:33|0.04058
06:43:34|0.04058
06:43:35|0.04058
06:43:36|0.040572
06:43:37|0.040569
06:43:38|0.040571
06:43:39|0.040578
06:43:40|0.040575
06:43:42|0.040575
06:43:43|0.040578
06:43:43|0.040594
06:43:44|0.040594
06:43:45|0.040594
06:43:46|0.040594
06:43:47|0.040594
06:43:49|0.040598
06:43:50|0.040599
06:43:50|0.040599
06:43:52|0.040599
06:43:52|0.040606
06:43:54|0.04061
06:43:54|0.04061
06:43:55|0.040622
06:43:56|0.040622
06:43:58|0.040622
06:43:58|0.040622
06:44:00|0.040632
06:44:00|0.040635
06:44:02|0.040635
06:44:02|0.040632
06:44:03|0.040632
06:44:04|0.040632
06:44:05|0.040632
06:44:06|0.040632
06:44:07|0.040631
06:44:09|0.040631
06:44:09|0.040631
06:44:10|0.040631
06:44:12|0.040631
06:44:13|0.040637
06:44:14|0.040637
06:44:14|0.040637
06:44:16|0.040651
06:44:17|0.040651
06:44:17|0.040651
06:44:18|0.040651
06:44:19|0.040651
06:44:21|0.040652
06:44:23|0.040652
06:44:24|0.040652
06:44:25|0.040639
06:44:25|0.040639
06:44:27|0.040639
06:44:27|0.040639
06:44:29|0.040639
06:44:30|0.040639
06:44:31|0.04064
06:44:32|0.04064
06:44:32|0.040656
06:44:34|0.040656
06:44:35|0.040656
06:44:36|0.040656
06:44:37|0.040656
06:44:38|0.040666
06:44:39|0.04067
06:44:40|0.04067
06:44:41|0.04067
06:44:42|0.040673
06:44:43|0.040673
06:44:44|0.040673
06:44:45|0.040673
06:44:46|0.040669
06:44:47|0.040669
06:44:48|0.040695
06:44:49|0.04069
06:44:50|0.04069
06:44:52|0.04069
06:44:52|0.04069
06:44:53|0.04069
06:44:54|0.040684
06:44:55|0.040684
06:44:57|0.040684
06:44:57|0.040684
06:44:58|0.040684
06:44:59|0.040684
06:45:00|0.040684
06:45:01|0.040689
06:45:03|0.040674
06:45:04|0.040682
06:45:05|0.040697
06:45:06|0.040676
06:45:07|0.040674
06:45:08|0.040674
06:45:09|0.040674
06:45:10|0.040674
06:45:11|0.040674
06:45:12|0.04067
06:45:13|0.04067
06:45:14|0.04067
06:45:15|0.04067
06:45:16|0.04067
06:45:17|0.040697
06:45:18|0.040704
06:45:19|0.040699
06:45:20|0.040704
06:45:21|0.040704
06:45:23|0.040695
06:45:23|0.040695
06:45:24|0.040695
06:45:26|0.040685
06:45:27|0.040685
06:45:28|0.040671
06:45:29|0.040672
06:45:30|0.040671
06:45:31|0.040659
06:45:32|0.040659
06:45:33|0.040639
06:45:34|0.040666
06:45:35|0.040666
06:45:37|0.040666
06:45:37|0.040666
06:45:39|0.040666
06:45:40|0.040666
06:45:41|0.04069
06:45:42|0.04069
06:45:43|0.04069
06:45:44|0.04069
06:45:45|0.04069
06:45:46|0.04069
06:45:48|0.04069
06:45:48|0.04069
06:45:50|0.040652
06:45:51|0.040646
06:45:51|0.040635
06:45:52|0.040635
06:45:53|0.040635
06:45:54|0.040635
06:45:55|0.040632
06:45:56|0.040632
06:45:57|0.040632
06:45:59|0.040632
06:45:59|0.040632
06:46:00|0.040632
06:46:01|0.040631
06:46:03|0.040626
06:46:04|0.040639
06:46:04|0.040653
06:46:06|0.040652
06:46:07|0.040666
06:46:07|0.040658
06:46:08|0.040648
06:46:10|0.040648
06:46:11|0.040648
06:46:12|0.040654
06:46:13|0.040654
06:46:14|0.040635
06:46:14|0.040635
06:46:16|0.040635
06:46:16|0.040635
06:46:17|0.040645
06:46:18|0.040653
06:46:20|0.040665
06:46:20|0.040665
06:46:22|0.040678
06:46:24|0.040678
06:46:25|0.040678
06:46:25|0.040678
06:46:27|0.040678
06:46:28|0.040663
06:46:29|0.040663
06:46:30|0.040663
06:46:31|0.040663
06:46:32|0.040663
06:46:33|0.040663
06:46:34|0.040663
06:46:35|0.040663
06:46:36|0.040663
06:46:37|0.040638
06:46:39|0.040632
06:46:39|0.040632
06:46:41|0.040626
06:46:41|0.040626
06:46:42|0.040626
06:46:44|0.040627
06:46:45|0.040627
06:46:46|0.040627
06:46:47|0.040627
06:46:48|0.040629
06:46:49|0.040629
06:46:50|0.040629
06:46:51|0.040629
06:46:52|0.040629
06:46:53|0.040629
06:46:54|0.040629
06:46:55|0.040629
06:46:56|0.040629
06:46:57|0.040629
06:46:58|0.040629
06:46:59|0.040629
06:47:00|0.040629
06:47:01|0.040629
06:47:02|0.040632
06:47:03|0.04062
06:47:04|0.040613
06:47:05|0.040636
06:47:06|0.040636
06:47:07|0.040636
06:47:08|0.040636
06:47:09|0.040636
06:47:10|0.040636
06:47:12|0.040636
06:47:13|0.040636
06:47:14|0.040631
06:47:15|0.040635
06:47:16|0.040635
06:47:17|0.040635
06:47:18|0.040635
06:47:19|0.040635
06:47:20|0.040636
06:47:21|0.040642
06:47:22|0.040648
06:47:23|0.040648
06:47:25|0.040648
06:47:26|0.040648
06:47:28|0.040648
06:47:29|0.040673
06:47:30|0.040673
06:47:31|0.040673
06:47:32|0.040671
06:47:33|0.040671
06:47:34|0.040671
06:47:35|0.040671
06:47:36|0.040671
06:47:37|0.040671
06:47:38|0.040671
06:47:39|0.040671
06:47:40|0.040671
06:47:41|0.040673
06:47:42|0.040673
06:47:43|0.040673
06:47:44|0.040673
06:47:45|0.040673
06:47:46|0.040673
06:47:47|0.040673
06:47:49|0.040673
06:47:49|0.040673
06:47:50|0.040673
06:47:51|0.04067
06:47:53|0.04067
06:47:53|0.040674
06:47:54|0.040674
06:47:55|0.040674
06:47:56|0.040674
06:47:57|0.040674
06:47:58|0.040674
06:47:59|0.040674
06:48:00|0.04069
06:48:01|0.040705
06:48:02|0.040715
06:48:03|0.040716
06:48:04|0.040716
06:48:05|0.040716
06:48:06|0.040716
06:48:07|0.040717
06:48:08|0.040722
06:48:09|0.040744
06:48:11|0.040744
06:48:11|0.040745
06:48:13|0.040745
06:48:13|0.040745
06:48:14|0.040745
06:48:15|0.04075
06:48:16|0.040748
06:48:17|0.04074
06:48:18|0.04074
06:48:19|0.04074
06:48:20|0.040737
06:48:21|0.040736
06:48:22|0.040736
06:48:23|0.040736
06:48:25|0.040736
06:48:27|0.040729
06:48:28|0.040717
06:48:29|0.040717
06:48:30|0.040717
06:48:31|0.040698
06:48:32|0.040714
06:48:33|0.040708
06:48:34|0.040708
06:48:35|0.040718
06:48:36|0.040718
06:48:37|0.040712
06:48:38|0.040701
06:48:39|0.040695
06:48:43|0.040695
06:48:43|0.040695
06:48:45|0.040695
06:48:46|0.040698
06:48:47|0.040698
06:48:48|0.040698
06:48:49|0.040698
06:48:50|0.040698
06:48:51|0.04071
06:48:52|0.04071
06:48:53|0.040718
06:48:54|0.040719
06:48:55|0.040709
06:48:56|0.040709
06:48:57|0.040702
06:48:59|0.040704
06:48:59|0.040709
06:49:00|0.040707
06:49:01|0.040707
06:49:02|0.040709
06:49:03|0.040702
06:49:05|0.040702
06:49:05|0.040702
06:49:06|0.040694
06:49:08|0.040694
06:49:08|0.040694
06:49:09|0.040694
06:49:10|0.040694
06:49:12|0.040694
06:49:13|0.0407
06:49:13|0.0407
06:49:14|0.0407
06:49:15|0.0407
06:49:17|0.0407
06:49:18|0.0407
06:49:18|0.0407
06:49:20|0.0407
06:49:20|0.0407
06:49:21|0.040709
06:49:22|0.040709
06:49:23|0.040714
06:49:24|0.040724
06:49:26|0.040724
06:49:27|0.040725
06:49:28|0.040725
06:49:29|0.040725
06:49:30|0.04072
06:49:31|0.040716
06:49:33|0.040716
06:49:34|0.040702
06:49:34|0.040702
06:49:36|0.040702
06:49:37|0.040712
06:49:37|0.040712
06:49:38|0.040712
06:49:39|0.040712
06:49:41|0.040712
06:49:41|0.040703
06:49:42|0.040703
06:49:44|0.040703
06:49:44|0.040703
06:49:46|0.040703
06:49:46|0.040688
06:49:47|0.040688
06:49:49|0.040688
06:49:50|0.040688
06:49:51|0.040688
06:49:51|0.040674
06:49:53|0.040674
06:49:54|0.040667
06:49:55|0.040667
06:49:56|0.040666
06:49:57|0.040666
06:49:58|0.040666
06:49:59|0.040666
06:50:00|0.040666
06:50:01|0.040666
06:50:02|0.040643
06:50:03|0.040643
06:50:04|0.040643
06:50:05|0.040643
06:50:06|0.040643
06:50:07|0.040643
06:50:08|0.040628
06:50:09|0.040628
06:50:10|0.040628
06:50:12|0.040612
06:50:12|0.040607
06:50:13|0.040607
06:50:14|0.040607
06:50:15|0.040643
06:50:16|0.040647
06:50:17|0.040624
06:50:18|0.040614
06:50:19|0.040614
06:50:20|0.040613
06:50:21|0.040608
06:50:23|0.040608
06:50:23|0.040607
06:50:24|0.040604
06:50:25|0.040602
06:50:27|0.0406
06:50:28|0.040591
06:50:29|0.040576
06:50:30|0.040576
06:50:32|0.040575
06:50:33|0.040575
06:50:34|0.040575
06:50:35|0.040582
06:50:36|0.040582
06:50:37|0.040582
06:50:38|0.040578
06:50:39|0.040577
06:50:40|0.040577
06:50:41|0.040577
06:50:41|0.040577
06:50:43|0.040577
06:50:43|0.040577
06:50:44|0.040577
06:50:45|0.040576
06:50:46|0.040579
06:50:48|0.040594
06:50:48|0.040594
06:50:50|0.040594
06:50:50|0.040594
06:50:51|0.040594
06:50:52|0.040582
06:50:54|0.040582
06:50:54|0.040582
06:50:56|0.040583
06:50:58|0.040592
06:50:58|0.040584
06:50:59|0.040584
06:51:01|0.040584
06:51:02|0.040584
06:51:02|0.040584
06:51:04|0.040584
06:51:05|0.040587
06:51:07|0.040592
06:51:07|0.040592
06:51:09|0.0406
06:51:09|0.040587
06:51:10|0.040587
06:51:12|0.040587
06:51:13|0.040575
06:51:13|0.040575
06:51:16|0.040575
06:51:16|0.040575
06:51:17|0.040558
06:51:19|0.040558
06:51:19|0.040551
06:51:20|0.040551
06:51:22|0.040543
06:51:23|0.040548
06:51:23|0.040548
06:51:24|0.040548
06:51:25|0.040548
06:51:26|0.040552
06:51:28|0.040552
06:51:29|0.040552
06:51:30|0.040552
06:51:31|0.040552
06:51:32|0.040543
06:51:33|0.040543
06:51:34|0.040543
06:51:35|0.040538
06:51:36|0.040538
06:51:38|0.040538
06:51:38|0.040522
06:51:40|0.040522
06:51:40|0.040528
06:51:41|0.040531
06:51:42|0.040535
06:51:43|0.040531
06:51:44|0.040531
06:51:46|0.040531
06:51:47|0.040521
06:51:47|0.040516
06:51:48|0.040516
06:51:50|0.040515
06:51:50|0.040515
06:51:51|0.040515
06:51:53|0.040515
06:51:54|0.040515
06:51:54|0.040516
06:51:56|0.040515
06:51:57|0.040514
06:51:57|0.040514
06:51:59|0.040514
06:51:59|0.040515
06:52:01|0.040515
06:52:02|0.040503
06:52:03|0.040502
06:52:03|0.040501
06:52:04|0.0405
06:52:05|0.04052
06:52:06|0.040519
06:52:07|0.040519
06:52:09|0.04052
06:52:09|0.04052
06:52:11|0.04052
06:52:12|0.04052
06:52:13|0.040517
06:52:13|0.040517
06:52:14|0.040517
06:52:16|0.040517
06:52:17|0.040505
06:52:18|0.040505
06:52:19|0.040505
06:52:20|0.040505
06:52:20|0.040505
06:52:22|0.040505
06:52:22|0.040502
06:52:23|0.040489
06:52:24|0.040485
06:52:26|0.040485
06:52:27|0.040491
06:52:28|0.040491
06:52:29|0.040498
06:52:30|0.040498
06:52:31|0.040498
06:52:33|0.040498
06:52:34|0.040498
06:52:35|0.040503
06:52:36|0.040503
06:52:37|0.040503
06:52:37|0.040503
06:52:38|0.040492
06:52:39|0.040492
06:52:41|0.040492
06:52:41|0.040492
06:52:42|0.040493
06:52:44|0.040493
06:52:44|0.040493
06:52:46|0.040493
06:52:47|0.040493
06:52:48|0.040493
06:52:49|0.040493
06:52:50|0.040493
06:52:51|0.04049
06:52:52|0.04049
06:52:53|0.04049
06:52:54|0.04049
06:52:55|0.04049
06:52:56|0.040503
06:52:57|0.040503
06:52:58|0.040503
06:52:59|0.040503
06:53:00|0.040498
06:53:01|0.040498
06:53:02|0.040501
06:53:03|0.040501
06:53:04|0.040501
06:53:05|0.040501
06:53:06|0.040501
06:53:07|0.040501
06:53:08|0.040501
06:53:09|0.040501
06:53:10|0.0405
06:53:11|0.0405
06:53:12|0.040493
06:53:13|0.04047
06:53:14|0.04047
06:53:15|0.040453
06:53:16|0.040451
06:53:18|0.040456
06:53:19|0.040456
06:53:19|0.040452
06:53:20|0.040452
06:53:21|0.040451
06:53:23|0.040447
06:53:24|0.040439
06:53:25|0.040435
06:53:26|0.040434
06:53:26|0.040437
06:53:28|0.040438
06:53:29|0.040429
06:53:31|0.040427
06:53:32|0.040427
06:53:33|0.040436
06:53:34|0.040454
06:53:35|0.040454
06:53:36|0.040451
06:53:37|0.040451
06:53:38|0.040451
06:53:39|0.040451
06:53:40|0.040469
06:53:41|0.040468
06:53:43|0.040468
06:53:44|0.040478
06:53:45|0.040484
06:53:45|0.040476
06:53:47|0.040476
06:53:47|0.040489
06:53:49|0.040489
06:53:49|0.040485
06:53:51|0.04049
06:53:51|0.04049
06:53:52|0.040488
06:53:54|0.040479
06:53:55|0.040483
06:53:56|0.040483
06:53:57|0.040483
06:53:58|0.040483
06:53:59|0.040483
06:54:00|0.040483
06:54:01|0.040489
06:54:02|0.040489
06:54:03|0.040489
06:54:04|0.040489
06:54:05|0.040489
06:54:06|0.040489
06:54:07|0.040489
06:54:08|0.040471
06:54:09|0.040471
06:54:10|0.040461
06:54:11|0.04046
06:54:12|0.04046
06:54:13|0.04046
06:54:14|0.04046
06:54:15|0.040445
06:54:16|0.040449
06:54:17|0.040449
06:54:18|0.040449
06:54:19|0.040449
06:54:20|0.040445
06:54:21|0.040445
06:54:22|0.040445
06:54:23|0.040445
06:54:24|0.040445
06:54:25|0.040441
06:54:26|0.040441
06:54:27|0.040443
06:54:28|0.040443
06:54:29|0.040443
06:54:30|0.040443
06:54:31|0.040443
06:54:33|0.040443
06:54:33|0.040443
06:54:35|0.040424
06:54:37|0.040423
06:54:38|0.040423
06:54:38|0.040425
06:54:41|0.04043
06:54:42|0.04043
06:54:43|0.04043
06:54:44|0.040426
06:54:45|0.040426
06:54:45|0.040426
06:54:47|0.040426
06:54:48|0.040441
06:54:49|0.040441
06:54:50|0.040441
06:54:50|0.040438
06:54:51|0.040438
06:54:53|0.040438
06:54:54|0.040438
06:54:55|0.040438
06:54:55|0.040438
06:54:56|0.040445
06:54:58|0.040445
06:54:59|0.040445
06:54:59|0.040445
06:55:01|0.040445
06:55:01|0.040445
06:55:03|0.040445
06:55:04|0.040445
06:55:04|0.04042
06:55:05|0.040436
06:55:07|0.040436
06:55:08|0.040441
06:55:09|0.040441
06:55:10|0.040441
06:55:11|0.040441
06:55:12|0.040441
06:55:13|0.040451
06:55:14|0.040451
06:55:15|0.040451
06:55:16|0.040455
06:55:17|0.040461
06:55:18|0.040461
06:55:19|0.040447
06:55:20|0.040447
06:55:21|0.040447
06:55:22|0.040447
06:55:23|0.040447
06:55:24|0.040444
06:55:25|0.040444
06:55:26|0.040433
06:55:27|0.040433
06:55:28|0.040433
06:55:29|0.040431
06:55:30|0.040426
06:55:31|0.040426
06:55:33|0.040426
06:55:33|0.040429
06:55:34|0.040429
06:55:36|0.040429
06:55:36|0.040428
06:55:37|0.040432
06:55:39|0.040432
06:55:40|0.040432
06:55:40|0.040428
06:55:41|0.040428
06:55:43|0.040428
06:55:44|0.040432
06:55:45|0.040432
06:55:46|0.040426
06:55:47|0.040426
06:55:48|0.040426
06:55:49|0.040426
06:55:50|0.040426
06:55:51|0.040426
06:55:52|0.040426
06:55:53|0.040426
06:55:54|0.040426
06:55:55|0.040426
06:55:56|0.040438
06:55:57|0.040438
06:55:58|0.040438
06:55:59|0.040438
06:56:00|0.040438
06:56:01|0.040438
06:56:02|0.040426
06:56:03|0.040426
06:56:04|0.040426
06:56:05|0.040426
06:56:06|0.040437
06:56:07|0.040439
06:56:08|0.040439
06:56:09|0.040447
06:56:10|0.040458
06:56:11|0.040461
06:56:13|0.040473
06:56:13|0.040477
06:56:14|0.04048
06:56:15|0.040475
06:56:16|0.040475
06:56:17|0.040475
06:56:18|0.040475
06:56:19|0.040475
06:56:20|0.040475
06:56:22|0.040475
06:56:22|0.040475
06:56:23|0.040468
06:56:24|0.040463
06:56:25|0.040463
06:56:26|0.040459
06:56:27|0.040459
06:56:28|0.040454
06:56:29|0.040454
06:56:30|0.040454
06:56:31|0.040454
06:56:33|0.040454
06:56:35|0.040454
06:56:35|0.040439
06:56:36|0.040441
06:56:37|0.040441
06:56:39|0.040441
06:56:40|0.040438
06:56:41|0.040429
06:56:41|0.040429
06:56:43|0.04043
06:56:44|0.04043
06:56:45|0.04043
06:56:45|0.040428
06:56:47|0.040425
06:56:47|0.04042
06:56:49|0.04042
06:56:50|0.04042
06:56:50|0.04042
06:56:51|0.04042
06:56:53|0.040421
06:56:54|0.040421
06:56:55|0.040414
06:56:56|0.040414
06:56:57|0.040414
06:56:58|0.040423
06:56:59|0.040423
06:57:00|0.040423
06:57:01|0.040423
06:57:03|0.040423
06:57:04|0.040423
06:57:04|0.040428
06:57:06|0.040428
06:57:07|0.040428
06:57:08|0.040428
06:57:08|0.040428
06:57:10|0.040428
06:57:10|0.040426
06:57:12|0.040431
06:57:13|0.040431
06:57:13|0.040431
06:57:14|0.040431
06:57:15|0.040431
06:57:16|0.040423
06:57:17|0.040423
06:57:19|0.040414
06:57:20|0.040399
06:57:21|0.040399
06:57:22|0.040401
06:57:23|0.040401
06:57:24|0.040401
06:57:25|0.040401
06:57:26|0.040401
06:57:27|0.040396
06:57:28|0.040396
06:57:29|0.040396
06:57:30|0.040396
06:57:31|0.040412
06:57:32|0.040412
06:57:33|0.040412
06:57:35|0.040412
06:57:35|0.040396
06:57:37|0.040396
06:57:37|0.040396
06:57:39|0.040396
06:57:40|0.040418
06:57:41|0.040424
06:57:41|0.040424
06:57:43|0.040421
06:57:44|0.040421
06:57:45|0.040428
06:57:45|0.040428
06:57:47|0.040428
06:57:48|0.040428
06:57:49|0.040428
06:57:50|0.04042
06:57:51|0.04042
06:57:53|0.04042
06:57:53|0.04042
06:57:54|0.040416
06:57:55|0.040416
06:57:57|0.040409
06:57:57|0.040409
06:57:59|0.040409
06:57:59|0.040409
06:58:01|0.040408
06:58:02|0.040414
06:58:02|0.040414
06:58:04|0.04043
06:58:04|0.040426
06:58:05|0.040426
06:58:06|0.040407
06:58:07|0.040407
06:58:08|0.040407
06:58:10|0.040407
06:58:11|0.040381
06:58:11|0.040387
06:58:14|0.040374
06:58:14|0.040374
06:58:16|0.040382
06:58:16|0.040382
06:58:18|0.040391
06:58:19|0.040391
06:58:20|0.040391
06:58:21|0.040391
06:58:22|0.040391
06:58:23|0.040391
06:58:24|0.040391
06:58:25|0.040385
06:58:26|0.040385
06:58:27|0.040385
06:58:28|0.040385
06:58:29|0.040385
06:58:30|0.040385
06:58:31|0.040385
06:58:32|0.040384
06:58:34|0.040382
06:58:35|0.040382
06:58:37|0.040381
06:58:37|0.040381
06:58:38|0.040381
06:58:41|0.040381
06:58:42|0.040381
06:58:43|0.040388
06:58:44|0.040388
06:58:45|0.040388
06:58:45|0.040388
06:58:46|0.040388
06:58:48|0.040377
06:58:48|0.040377
06:58:49|0.040377
06:58:51|0.040377
06:58:52|0.040378
06:58:52|0.040378
06:58:54|0.040378
06:58:54|0.040378
06:58:56|0.040378
06:58:57|0.040378
06:58:57|0.040378
06:58:58|0.040378
06:58:59|0.040378
06:59:01|0.040378
06:59:02|0.040378
06:59:03|0.040392
06:59:04|0.040392
06:59:05|0.040392
06:59:06|0.040392
06:59:07|0.040392
06:59:08|0.040392
06:59:09|0.040392
06:59:10|0.040394
06:59:11|0.040394
06:59:13|0.040394
06:59:13|0.040394
06:59:16|0.040394
06:59:16|0.040394
06:59:17|0.040394
06:59:19|0.040394
06:59:19|0.040394
06:59:21|0.040394
06:59:21|0.040394
06:59:22|0.040394
06:59:24|0.040388
06:59:24|0.040378
06:59:26|0.040378
06:59:26|0.040378
06:59:27|0.040378
06:59:29|0.040378
06:59:30|0.040378
06:59:31|0.040378
06:59:32|0.040378
06:59:33|0.040376
06:59:34|0.040376
06:59:35|0.040391
06:59:37|0.040391
06:59:38|0.040391
06:59:39|0.040391
06:59:40|0.040391
06:59:41|0.040391
06:59:42|0.040395
06:59:43|0.040395
06:59:44|0.040395
06:59:46|0.040416
06:59:46|0.040416
06:59:47|0.040416
06:59:48|0.040416
06:59:49|0.040416
06:59:51|0.040416
06:59:52|0.040416
06:59:53|0.040416
06:59:54|0.040416
06:59:55|0.040401
06:59:56|0.040401
06:59:57|0.040401
06:59:58|0.040401
06:59:59|0.040403
07:00:00|0.040401
07:00:01|0.040401
07:00:02|0.040401
07:00:03|0.040401
07:00:04|0.040401
07:00:05|0.040401
07:00:06|0.040401
07:00:07|0.040401
07:00:08|0.040396
07:00:09|0.040396
07:00:10|0.040396
07:00:11|0.040396
07:00:12|0.040396
07:00:13|0.040389
07:00:14|0.040389
07:00:15|0.040389
07:00:16|0.040392
07:00:17|0.040392
07:00:18|0.040392
07:00:19|0.040392
07:00:20|0.0404
07:00:21|0.0404
07:00:22|0.040401
07:00:23|0.040401
07:00:24|0.040401
07:00:25|0.040384
07:00:26|0.040384
07:00:27|0.040385
07:00:28|0.040375
07:00:29|0.040375
07:00:30|0.04035
07:00:31|0.040349
07:00:32|0.040349
07:00:33|0.040349
07:00:34|0.04033
07:00:35|0.040345
07:00:36|0.04035
07:00:38|0.040357
07:00:40|0.040357
07:00:40|0.040357
07:00:42|0.040357
07:00:43|0.04034
07:00:44|0.04034
07:00:45|0.04034
07:00:46|0.040337
07:00:47|0.040337
07:00:48|0.040337
07:00:49|0.040337
07:00:50|0.040337
07:00:51|0.040337
07:00:52|0.040337
07:00:53|0.040337
07:00:54|0.040337
07:00:55|0.040337
07:00:56|0.040337
07:00:57|0.040324
07:00:58|0.040325
07:01:00|0.040322
07:01:00|0.040322
07:01:01|0.0403
07:01:02|0.0403
07:01:03|0.040308
07:01:04|0.040308
07:01:05|0.040335
07:01:06|0.040335
07:01:07|0.04034
07:01:08|0.04034
07:01:10|0.040336
07:01:11|0.040336
07:01:11|0.040342
07:01:12|0.040342
07:01:13|0.040342
07:01:14|0.040342
07:01:15|0.040324
07:01:16|0.040317
07:01:17|0.040304
07:01:18|0.040305
07:01:19|0.040305
07:01:20|0.040305
07:01:22|0.040302
07:01:22|0.040293
07:01:23|0.040293
07:01:25|0.040288
07:01:25|0.040282
07:01:27|0.040276
07:01:27|0.040276
07:01:28|0.040276
07:01:29|0.040276
07:01:30|0.040276
07:01:31|0.040276
07:01:32|0.040276
07:01:33|0.040276
07:01:34|0.040268
07:01:35|0.040268
07:01:36|0.040268
07:01:38|0.040268
07:01:39|0.040274
07:01:40|0.040276
07:01:42|0.040276
07:01:43|0.040274
07:01:44|0.040282
07:01:45|0.040282
07:01:46|0.040282
07:01:47|0.040297
07:01:48|0.040297
07:01:49|0.040283
07:01:50|0.040283
07:01:51|0.040283
07:01:52|0.040288
07:01:53|0.040288
07:01:54|0.040288
07:01:55|0.040288
07:01:56|0.040288
07:01:57|0.040288
07:01:58|0.040288
07:01:59|0.040302
07:02:00|0.040304
07:02:01|0.040304
07:02:02|0.040304
07:02:03|0.040317
07:02:04|0.040322
07:02:06|0.040322
07:02:06|0.040322
07:02:08|0.040329
07:02:08|0.040329
07:02:10|0.040319
07:02:10|0.040319
07:02:11|0.040325
07:02:12|0.040322
07:02:13|0.040322
07:02:14|0.040322
07:02:15|0.040289
07:02:17|0.040289
07:02:17|0.040289
07:02:18|0.04031
07:02:20|0.04031
07:02:20|0.04031
07:02:21|0.04029
07:02:22|0.04029
07:02:23|0.04029
07:02:24|0.04029
07:02:25|0.04029
07:02:26|0.040283
07:02:28|0.040271
07:02:28|0.040271
07:02:29|0.040269
07:02:30|0.040262
07:02:31|0.040262
07:02:32|0.040262
07:02:33|0.040262
07:02:34|0.040262
07:02:35|0.040262
07:02:36|0.040262
07:02:37|0.040262
07:02:39|0.040281
07:02:40|0.040281
07:02:42|0.040281
07:02:43|0.040281
07:02:43|0.040281
07:02:44|0.040281
07:02:45|0.040281
07:02:46|0.040294
07:02:48|0.040294
07:02:49|0.040294
07:02:50|0.040294
07:02:51|0.040294
07:02:52|0.040294
07:02:52|0.040278
07:02:54|0.040277
07:02:55|0.04027
07:02:56|0.040264
07:02:57|0.040262
07:02:58|0.040262
07:02:59|0.040262
07:03:00|0.04026
07:03:01|0.04026
07:03:02|0.04026
07:03:03|0.040268
07:03:04|0.040268
07:03:05|0.040268
07:03:07|0.040268
07:03:07|0.040268
07:03:08|0.04028
07:03:10|0.04028
07:03:11|0.040269
07:03:11|0.040269
07:03:13|0.040269
07:03:13|0.040269
07:03:14|0.040269
07:03:15|0.040269
07:03:17|0.040269
07:03:17|0.040269
07:03:18|0.040269
07:03:19|0.040269
07:03:20|0.040269
07:03:21|0.040269
07:03:22|0.040269
07:03:26|0.040269
07:03:27|0.040283
07:03:28|0.040283
07:03:29|0.040283
07:03:30|0.040283
07:03:31|0.040285
07:03:32|0.040282
07:03:33|0.040282
07:03:34|0.040282
07:03:35|0.040277
07:03:36|0.040277
07:03:37|0.040277
07:03:38|0.040277
07:03:39|0.040277
07:03:40|0.040254
07:03:41|0.040254
07:03:42|0.040254
07:03:43|0.040254
07:03:45|0.040254
07:03:45|0.040251
07:03:47|0.04025
07:03:47|0.040247
07:03:49|0.040244
07:03:50|0.04026
07:03:51|0.04026
07:03:52|0.040254
07:03:53|0.040254
07:03:54|0.040254
07:03:55|0.040254
07:03:56|0.040254
07:03:57|0.040254
07:03:58|0.04025
07:03:59|0.04025
07:04:01|0.04025
07:04:01|0.04025
07:04:02|0.04025
07:04:04|0.040243
07:04:05|0.040235
07:04:06|0.040228
07:04:07|0.040228
07:04:08|0.040235
07:04:09|0.040235
07:04:10|0.040235
07:04:11|0.040235
07:04:12|0.040233
07:04:13|0.040232
07:04:14|0.040235
07:04:15|0.040235
07:04:16|0.040235
07:04:17|0.040232
07:04:18|0.040232
07:04:19|0.040232
07:04:20|0.040261
07:04:21|0.040261
07:04:22|0.040267
07:04:23|0.040267
07:04:24|0.040267
07:04:25|0.040267
07:04:26|0.040267
07:04:27|0.040267
07:04:28|0.040267
07:04:29|0.04028
07:04:30|0.04028
07:04:31|0.040278
07:04:32|0.040278
07:04:33|0.04029
07:04:34|0.040303
07:04:35|0.040303
07:04:36|0.04029
07:04:37|0.040292
07:04:38|0.040292
07:04:39|0.040293
07:04:40|0.040293
07:04:42|0.040293
07:04:42|0.040293
07:04:44|0.040293
07:04:44|0.040293
07:04:46|0.040293
07:04:48|0.040296
07:04:48|0.040293
07:04:50|0.040293
07:04:50|0.040293
07:04:51|0.040293
07:04:53|0.040293
07:04:53|0.040293
07:04:54|0.040293
07:04:55|0.040293
07:04:57|0.040293
07:04:58|0.040293
07:04:59|0.040293
07:04:59|0.040293
07:05:01|0.040293
07:05:01|0.040293
07:05:03|0.040286
07:05:03|0.040286
07:05:05|0.040286
07:05:06|0.040276
07:05:07|0.040273
07:05:08|0.040264
07:05:09|0.040264
07:05:10|0.040264
07:05:12|0.040264
07:05:12|0.040264
07:05:13|0.040256
07:05:14|0.040249
07:05:15|0.040249
07:05:16|0.040249
07:05:17|0.040249
07:05:18|0.040249
07:05:19|0.040249
07:05:20|0.04026
07:05:21|0.04026
07:05:22|0.04026
07:05:23|0.04026
07:05:24|0.04026
07:05:25|0.040243
07:05:26|0.040249
07:05:27|0.04026
07:05:28|0.04026
07:05:29|0.040256
07:05:30|0.040256
07:05:31|0.040256
07:05:32|0.040254
07:05:33|0.040254
07:05:35|0.04026
07:05:35|0.040256
07:05:36|0.040256
07:05:37|0.040256
07:05:38|0.04026
07:05:39|0.04026
07:05:40|0.04026
07:05:42|0.04026
07:05:43|0.04026
07:05:43|0.04026
07:05:45|0.04026
07:05:46|0.04026
07:05:47|0.04026
07:05:48|0.04026
07:05:49|0.04026
07:05:50|0.040276
07:05:51|0.040272
07:05:52|0.040272
07:05:53|0.040273
07:05:54|0.040273
07:05:55|0.040273
07:05:56|0.040273
07:05:57|0.040275
07:05:58|0.040275
07:05:59|0.040275
07:06:00|0.040275
07:06:01|0.040275
07:06:02|0.04026
07:06:03|0.04026
07:06:04|0.04026
07:06:06|0.040252
07:06:06|0.040257
07:06:07|0.040257
07:06:08|0.040257
07:06:09|0.040257
07:06:10|0.040248
07:06:12|0.040231
07:06:12|0.040213
07:06:13|0.040226
07:06:14|0.040226
07:06:15|0.040239
07:06:16|0.040239
07:06:17|0.040239
07:06:19|0.040239
07:06:19|0.040239
07:06:20|0.040239
07:06:22|0.040239
07:06:22|0.040239
07:06:23|0.040253
07:06:24|0.040242
07:06:25|0.040244
07:06:27|0.040275
07:06:27|0.040275
07:06:29|0.040275
07:06:29|0.040275
07:06:30|0.040282
07:06:31|0.040282
07:06:33|0.040282
07:06:33|0.040286
07:06:34|0.040286
07:06:36|0.040286
07:06:36|0.040273
07:06:37|0.040273
07:06:38|0.040273
07:06:40|0.040284
07:06:40|0.040278
07:06:41|0.040278
07:06:43|0.040278
07:06:44|0.040278
07:06:46|0.040291
07:06:47|0.040291
07:06:48|0.040291
07:06:49|0.040291
07:06:50|0.040299
07:06:51|0.040293
07:06:51|0.040293
07:06:53|0.040293
07:06:53|0.040293
07:06:55|0.040293
07:06:56|0.040293
07:06:57|0.040293
07:06:58|0.040275
07:06:59|0.040278
07:07:00|0.040278
07:07:01|0.040278
07:07:02|0.040278
07:07:03|0.040278
07:07:04|0.040278
07:07:05|0.040273
07:07:07|0.040273
07:07:08|0.040273
07:07:08|0.040278
07:07:09|0.040278
07:07:11|0.040283
07:07:12|0.040283
07:07:12|0.040285
07:07:13|0.040289
07:07:14|0.040289
07:07:15|0.040289
07:07:17|0.040289
07:07:17|0.040289
07:07:19|0.040289
07:07:20|0.040286
07:07:20|0.040273
07:07:22|0.040273
07:07:23|0.040273
07:07:24|0.040273
07:07:25|0.040273
07:07:26|0.040273
07:07:27|0.040276
07:07:28|0.040276
07:07:29|0.040276
07:07:30|0.040276
07:07:31|0.040275
07:07:32|0.040288
07:07:33|0.040294
07:07:34|0.040294
07:07:35|0.040294
07:07:36|0.040289
07:07:37|0.040289
07:07:38|0.040299
07:07:39|0.040299
07:07:40|0.040299
07:07:41|0.040299
07:07:42|0.040299
07:07:43|0.040299
07:07:45|0.040299
07:07:45|0.040299
07:07:47|0.040299
07:07:47|0.040278
07:07:48|0.040278
07:07:50|0.040262
07:07:51|0.040262
07:07:51|0.040261
07:07:52|0.040261
07:07:53|0.040261
07:07:55|0.040248
07:07:56|0.040251
07:07:57|0.040251
07:07:58|0.040251
07:07:59|0.040247
07:08:00|0.04023
07:08:01|0.040227
07:08:02|0.040227
07:08:03|0.040227
07:08:04|0.040227
07:08:05|0.040227
07:08:06|0.040233
07:08:07|0.040233
07:08:08|0.040233
07:08:09|0.040225
07:08:10|0.040219
07:08:11|0.040213
07:08:12|0.040213
07:08:13|0.040213
07:08:14|0.040204
07:08:15|0.040209
07:08:17|0.040201
07:08:18|0.040201
07:08:18|0.040214
07:08:20|0.040214
07:08:22|0.040238
07:08:22|0.040238
07:08:23|0.040235
07:08:24|0.040235
07:08:25|0.040256
07:08:27|0.040256
07:08:27|0.040256
07:08:28|0.040256
07:08:30|0.040278
07:08:30|0.040278
07:08:32|0.040266
07:08:32|0.040271
07:08:34|0.040255
07:08:34|0.040265
07:08:35|0.040278
07:08:36|0.040272
07:08:38|0.040272
07:08:38|0.040272
07:08:40|0.040272
07:08:41|0.040272
07:08:41|0.040272
07:08:43|0.040272
07:08:43|0.040274
07:08:45|0.040269
07:08:46|0.040269
07:08:47|0.040269
07:08:48|0.040263
07:08:49|0.040268
07:08:50|0.040268
07:08:51|0.040268
07:08:52|0.040261
07:08:53|0.040261
07:08:54|0.040256
07:08:55|0.040256
07:08:56|0.04027
07:08:57|0.04027
07:08:58|0.04027
07:08:59|0.04027
07:09:01|0.04027
07:09:02|0.040288
07:09:02|0.0403
07:09:03|0.040291
07:09:04|0.040291
07:09:06|0.040311
07:09:07|0.04032
07:09:08|0.040319
07:09:09|0.040315
07:09:10|0.040315
07:09:11|0.040315
07:09:12|0.040315
07:09:13|0.040315
07:09:14|0.040315
07:09:15|0.040315
07:09:16|0.040315
07:09:17|0.040315
07:09:18|0.040315
07:09:19|0.040315
07:09:20|0.040315
07:09:21|0.040315
07:09:22|0.040308
07:09:23|0.040293
07:09:24|0.040293
07:09:25|0.040293
07:09:26|0.040293
07:09:27|0.040285
07:09:28|0.040284
07:09:29|0.04029
07:09:30|0.04029
07:09:31|0.04029
07:09:32|0.040302
07:09:34|0.040291
07:09:34|0.040291
07:09:35|0.040296
07:09:36|0.040295
07:09:37|0.040295
07:09:38|0.040299
07:09:40|0.040295
07:09:40|0.040295
07:09:41|0.040295
07:09:42|0.040295
07:09:43|0.040295
07:09:44|0.040295
07:09:45|0.040295
07:09:46|0.040295
07:09:48|0.040295
07:09:50|0.040295
07:09:51|0.040298
07:09:52|0.040289
07:09:53|0.040289
07:09:54|0.040289
07:09:55|0.040289
07:09:56|0.040289
07:09:57|0.040291
07:09:58|0.040291
07:09:59|0.040291
07:09:59|0.040289
07:10:01|0.040289
07:10:02|0.040289
07:10:03|0.040289
07:10:04|0.040289
07:10:05|0.040286
07:10:06|0.040286
07:10:07|0.040286
07:10:08|0.040286
07:10:09|0.040286
07:10:10|0.040302
07:10:11|0.040302
07:10:12|0.040302
07:10:13|0.040302
07:10:14|0.040313
07:10:15|0.040313
07:10:16|0.040313
07:10:17|0.040315
07:10:18|0.040315
07:10:19|0.040315
07:10:20|0.040315
07:10:21|0.040309
07:10:22|0.0403
07:10:23|0.0403
07:10:24|0.040301
07:10:25|0.040301
07:10:26|0.040301
07:10:27|0.040301
07:10:28|0.040301
07:10:29|0.040267
07:10:30|0.040267
07:10:31|0.040267
07:10:32|0.040267
07:10:33|0.040267
07:10:34|0.040267
07:10:35|0.040267
07:10:36|0.040267
07:10:37|0.040257
07:10:38|0.040257
07:10:39|0.04025
07:10:40|0.040251
07:10:41|0.040251
07:10:42|0.040251
07:10:43|0.040251
07:10:44|0.040251
07:10:45|0.040251
07:10:46|0.040248
07:10:48|0.040248
07:10:48|0.040248
07:10:49|0.040248
07:10:51|0.040248
07:10:52|0.040248
07:10:53|0.040247
07:10:54|0.040247
07:10:55|0.040247
07:10:56|0.040247
07:10:58|0.040247
07:10:59|0.040241
07:10:59|0.040241
07:11:00|0.04025
07:11:01|0.040262
07:11:03|0.040262
07:11:03|0.040267
07:11:05|0.040273
07:11:06|0.040273
07:11:07|0.040273
07:11:08|0.040273
07:11:09|0.040259
07:11:10|0.040259
07:11:10|0.040259
07:11:11|0.040259
07:11:13|0.040259
07:11:13|0.040259
07:11:14|0.040253
07:11:16|0.040253
07:11:16|0.040253
07:11:18|0.040253
07:11:18|0.040241
07:11:20|0.040241
07:11:21|0.040241
07:11:21|0.040241
07:11:22|0.040241
07:11:24|0.040241
07:11:24|0.040241
07:11:26|0.040241
07:11:26|0.040241
07:11:28|0.040241
07:11:29|0.040211
07:11:30|0.040211
07:11:31|0.040201
07:11:32|0.040203
07:11:33|0.040203
07:11:34|0.040203
07:11:35|0.040203
07:11:36|0.040203
07:11:37|0.040237
07:11:38|0.040247
07:11:39|0.040247
07:11:40|0.040244
07:11:41|0.040244
07:11:42|0.040244
07:11:43|0.040244
07:11:44|0.040272
07:11:45|0.04027
07:11:46|0.04027
07:11:47|0.04027
07:11:48|0.040283
07:11:49|0.040283
07:11:50|0.040283
07:11:51|0.040282
07:11:53|0.040282
07:11:54|0.040276
07:11:55|0.040276
07:11:56|0.040276
07:11:57|0.040272
07:11:58|0.040276
07:11:59|0.040276
07:11:59|0.040276
07:12:01|0.040274
07:12:02|0.040274
07:12:03|0.040274
07:12:03|0.040262
07:12:04|0.040262
07:12:06|0.040262
07:12:07|0.040262
07:12:08|0.040281
07:12:09|0.040281
07:12:10|0.040281
07:12:11|0.040279
07:12:12|0.040279
07:12:13|0.040279
07:12:14|0.040283
07:12:15|0.040293
07:12:16|0.040293
07:12:17|0.040293
07:12:18|0.040306
07:12:19|0.040306
07:12:20|0.040306
07:12:21|0.040306
07:12:22|0.040308
07:12:23|0.040308
07:12:24|0.040308
07:12:25|0.040308
07:12:26|0.040296
07:12:27|0.040293
07:12:28|0.040293
07:12:29|0.040292
07:12:30|0.040292
07:12:31|0.040292
07:12:32|0.040292
07:12:33|0.040292
07:12:34|0.040292
07:12:36|0.040292
07:12:36|0.040292
07:12:37|0.040292
07:12:38|0.040292
07:12:39|0.040282
07:12:41|0.040282
07:12:41|0.040282
07:12:42|0.040282
07:12:44|0.040282
07:12:45|0.040282
07:12:45|0.040296
07:12:47|0.040296
07:12:47|0.040296
07:12:49|0.040296
07:12:50|0.040285
07:12:51|0.040295
07:12:52|0.040295
07:12:53|0.040297
07:12:54|0.040304
07:12:55|0.040309
07:12:56|0.040324
07:12:57|0.040324
07:12:58|0.040324
07:12:59|0.040324
07:13:00|0.040324
07:13:01|0.040324
07:13:02|0.040324
07:13:03|0.040324
07:13:04|0.04033
07:13:05|0.04033
07:13:06|0.040348
07:13:07|0.040348
07:13:08|0.040348
07:13:09|0.040348
07:13:10|0.040348
07:13:11|0.040348
07:13:12|0.040348
07:13:13|0.040348
07:13:14|0.040348
07:13:15|0.040348
07:13:17|0.040348
07:13:17|0.040332
07:13:18|0.040342
07:13:19|0.040342
07:13:20|0.040345
07:13:21|0.040345
07:13:22|0.040342
07:13:23|0.040342
07:13:24|0.040342
07:13:25|0.040342
07:13:26|0.040342
07:13:28|0.040344
07:13:28|0.040319
07:13:30|0.040319
07:13:30|0.040325
07:13:31|0.040339
07:13:33|0.040339
07:13:33|0.040339
07:13:34|0.040345
07:13:36|0.040345
07:13:37|0.040345
07:13:37|0.040345
07:13:39|0.040352
07:13:39|0.040345
07:13:41|0.040345
07:13:41|0.040345
07:13:42|0.040345
07:13:44|0.040345
07:13:45|0.040342
07:13:46|0.040342
07:13:46|0.040342
07:13:48|0.040342
07:13:49|0.040342
07:13:51|0.040342
07:13:51|0.040342
07:13:52|0.040342
07:13:53|0.040342
07:13:54|0.040342
07:13:55|0.040342
07:13:57|0.040342
07:13:57|0.040335
07:13:58|0.040335
07:14:00|0.040335
07:14:00|0.040332
07:14:01|0.040332
07:14:02|0.040335
07:14:04|0.040328
07:14:05|0.040323
07:14:06|0.040332
07:14:06|0.040332
07:14:08|0.040332
07:14:09|0.040332
07:14:09|0.040322
07:14:11|0.040322
07:14:11|0.040334
07:14:13|0.040334
07:14:13|0.040334
07:14:14|0.040331
07:14:15|0.040331
07:14:16|0.040331
07:14:17|0.040331
07:14:18|0.040326
07:14:19|0.040325
07:14:20|0.040319
07:14:22|0.040319
07:14:23|0.040318
07:14:23|0.040318
07:14:25|0.040318
07:14:25|0.040318
07:14:27|0.040318
07:14:28|0.040329
07:14:29|0.040329
07:14:30|0.040339
07:14:31|0.040342
07:14:32|0.040346
07:14:33|0.040362
07:14:34|0.040361
07:14:35|0.040364
07:14:37|0.040358
07:14:38|0.040358
07:14:39|0.040358
07:14:40|0.040358
07:14:41|0.040358
07:14:42|0.040358
07:14:43|0.040358
07:14:44|0.040358
07:14:45|0.040378
07:14:46|0.040378
07:14:47|0.040378
07:14:48|0.040371
07:14:49|0.040371
07:14:50|0.040371
07:14:51|0.040369
07:14:52|0.040369
07:14:54|0.040369
07:14:55|0.040369
07:14:56|0.040369
07:14:57|0.040373
07:14:58|0.040373
07:15:00|0.040373
07:15:00|0.040379
07:15:02|0.040387
07:15:02|0.040392
07:15:03|0.040392
07:15:05|0.040385
07:15:06|0.040385
07:15:06|0.040394
07:15:08|0.040394
07:15:08|0.040394
07:15:09|0.0404
07:15:10|0.0404
07:15:12|0.0404
07:15:12|0.0404
07:15:13|0.0404
07:15:14|0.0404
07:15:16|0.0404
07:15:17|0.040382
07:15:18|0.040382
07:15:19|0.040382
07:15:19|0.040382
07:15:20|0.040382
07:15:22|0.040382
07:15:22|0.040382
07:15:23|0.040382
07:15:24|0.040388
07:15:26|0.040388
07:15:27|0.040388
07:15:27|0.040388
07:15:29|0.040388
07:15:29|0.040388
07:15:31|0.040387
07:15:32|0.040387
07:15:32|0.040387
07:15:34|0.040386
07:15:34|0.040381
07:15:36|0.04037
07:15:37|0.04037
07:15:38|0.04037
07:15:39|0.040374
07:15:40|0.040374
07:15:40|0.040374
07:15:41|0.040362
07:15:43|0.040338
07:15:44|0.040338
07:15:44|0.040338
07:15:46|0.040333
07:15:46|0.040333
07:15:48|0.040333
07:15:49|0.040333
07:15:50|0.040302
07:15:51|0.0403
07:15:52|0.0403
07:15:53|0.0403
07:15:54|0.0403
07:15:55|0.040291
07:15:56|0.040291
07:15:58|0.040291
07:15:58|0.040291
07:16:00|0.040291
07:16:00|0.040296
07:16:02|0.040296
07:16:04|0.04027
07:16:04|0.04027
07:16:06|0.04027
07:16:07|0.040245
07:16:08|0.040245
07:16:09|0.040242
07:16:10|0.040242
07:16:11|0.040243
07:16:11|0.040235
07:16:13|0.04023
07:16:14|0.040212
07:16:15|0.040211
07:16:16|0.040207
07:16:17|0.040195
07:16:18|0.040197
07:16:19|0.040197
07:16:20|0.040197
07:16:21|0.0402
07:16:22|0.040192
07:16:23|0.040185
07:16:24|0.040178
07:16:26|0.040167
07:16:26|0.040173
07:16:28|0.040186
07:16:28|0.040187
07:16:29|0.040187
07:16:30|0.040187
07:16:32|0.040187
07:16:32|0.040187
07:16:33|0.040184
07:16:34|0.040184
07:16:35|0.040184
07:16:36|0.040168
07:16:37|0.040177
07:16:38|0.040175
07:16:39|0.040175
07:16:40|0.040171
07:16:41|0.040166
07:16:43|0.040157
07:16:44|0.040169
07:16:44|0.040169
07:16:45|0.040169
07:16:46|0.040169
07:16:48|0.040161
07:16:48|0.040164
07:16:49|0.040167
07:16:51|0.04017
07:16:51|0.040175
07:16:53|0.040177
07:16:54|0.040177
07:16:56|0.040178
07:16:57|0.040178
07:16:58|0.040178
07:16:59|0.040178
07:17:00|0.040178
07:17:01|0.040172
07:17:03|0.040164
07:17:03|0.040147
07:17:04|0.040167
07:17:05|0.040168
07:17:06|0.04017
07:17:08|0.040178
07:17:09|0.040178
07:17:09|0.040178
07:17:10|0.040176
07:17:12|0.040176
07:17:12|0.040176
07:17:14|0.040173
07:17:14|0.040173
07:17:15|0.040173
07:17:17|0.040179
07:17:17|0.040179
07:17:18|0.040179
07:17:20|0.040168
07:17:20|0.040168
07:17:21|0.04015
07:17:22|0.04015
07:17:24|0.040144
07:17:24|0.040144
07:17:25|0.040133
07:17:27|0.040114
07:17:28|0.040121
07:17:29|0.040125
07:17:29|0.040116
07:17:30|0.040116
07:17:31|0.040114
07:17:33|0.040114
07:17:33|0.040122
07:17:35|0.040127
07:17:36|0.040127
07:17:36|0.040127
07:17:38|0.040134
07:17:39|0.040137
07:17:39|0.040137
07:17:41|0.040127
07:17:42|0.040122
07:17:43|0.040122
07:17:43|0.040122
07:17:45|0.040134
07:17:46|0.040137
07:17:47|0.040137
07:17:47|0.040137
07:17:49|0.040137
07:17:49|0.040137
07:17:51|0.040137
07:17:52|0.04012
07:17:53|0.04012
07:17:54|0.040148
07:17:55|0.040151
07:17:56|0.04015
07:17:57|0.040149
07:17:58|0.040149
07:18:00|0.040149
07:18:01|0.04014
07:18:02|0.04014
07:18:03|0.04014
07:18:03|0.04014
07:18:05|0.04014
07:18:05|0.04014
07:18:06|0.040125
07:18:07|0.040117
07:18:09|0.040114
07:18:09|0.040114
07:18:11|0.040114
07:18:12|0.040116
07:18:12|0.040116
07:18:13|0.040094
07:18:15|0.040094
07:18:16|0.040077
07:18:16|0.040073
07:18:18|0.040066
07:18:19|0.04006
07:18:20|0.04006
07:18:21|0.040048
07:18:22|0.040043
07:18:23|0.040048
07:18:24|0.040053
07:18:25|0.040054
07:18:26|0.040054
07:18:27|0.040054
07:18:28|0.04003
07:18:29|0.04003
07:18:30|0.040034
07:18:31|0.040039
07:18:32|0.040033
07:18:33|0.040033
07:18:34|0.04005
07:18:35|0.040053
07:18:36|0.040046
07:18:37|0.040046
07:18:38|0.040045
07:18:39|0.040045
07:18:40|0.040045
07:18:41|0.040045
07:18:42|0.040043
07:18:43|0.040049
07:18:44|0.040056
07:18:45|0.040057
07:18:46|0.040057
07:18:47|0.040063
07:18:48|0.040063
07:18:49|0.040066
07:18:50|0.040066
07:18:51|0.040066
07:18:52|0.040066
07:18:53|0.040053
07:18:54|0.04004
07:18:55|0.04004
07:18:57|0.04004
07:18:57|0.040043
07:18:59|0.040043
07:19:00|0.040043
07:19:01|0.040043
07:19:02|0.040065
07:19:03|0.040065
07:19:04|0.040054
07:19:05|0.040029
07:19:06|0.04003
07:19:07|0.04003
07:19:08|0.040038
07:19:09|0.040036
07:19:10|0.040036
07:19:11|0.040031
07:19:12|0.040031
07:19:13|0.040031
07:19:14|0.040038
07:19:16|0.040038
07:19:16|0.040036
07:19:17|0.040032
07:19:18|0.040031
07:19:19|0.040036
07:19:20|0.040035
07:19:21|0.040035
07:19:22|0.040035
07:19:23|0.040035
07:19:24|0.040029
07:19:25|0.040027
07:19:26|0.040027
07:19:27|0.040027
07:19:28|0.040027
07:19:29|0.040027
07:19:30|0.040022
07:19:32|0.040022
07:19:32|0.040022
07:19:33|0.040022
07:19:35|0.040022
07:19:36|0.040022
07:19:36|0.040022
07:19:37|0.040022
07:19:39|0.040022
07:19:40|0.040022
07:19:40|0.040031
07:19:42|0.040031
07:19:42|0.040033
07:19:44|0.04003
07:19:44|0.04003
07:19:45|0.04003
07:19:46|0.04003
07:19:47|0.04003
07:19:48|0.04003
07:19:49|0.04003
07:19:50|0.04003
07:19:51|0.04003
07:19:52|0.04003
07:19:54|0.04003
07:19:54|0.04003
07:19:55|0.04003
07:19:56|0.04003
07:19:57|0.04003
07:19:59|0.040029
07:20:00|0.040046
07:20:01|0.040046
07:20:03|0.040025
07:20:04|0.040006
07:20:05|0.040006
07:20:06|0.040006
07:20:06|0.040006
07:20:08|0.040006
07:20:10|0.040006
07:20:11|0.04
07:20:11|0.039988
07:20:13|0.040006
07:20:14|0.040006
07:20:15|0.040006
07:20:15|0.040017
07:20:16|0.040017
07:20:17|0.040017
07:20:18|0.040017
07:20:20|0.040017
07:20:20|0.040017
07:20:22|0.040022
07:20:23|0.040028
07:20:24|0.040037
07:20:25|0.040039
07:20:26|0.040034
07:20:27|0.040034
07:20:28|0.040034
07:20:29|0.040034
07:20:30|0.040034
07:20:31|0.040034
07:20:32|0.040034
07:20:33|0.040034
07:20:34|0.040034
07:20:35|0.040034
07:20:36|0.039996
07:20:37|0.039996
07:20:38|0.039999
07:20:39|0.039999
07:20:40|0.039995
07:20:41|0.039995
07:20:42|0.039995
07:20:43|0.039993
07:20:44|0.039993
07:20:45|0.039993
07:20:46|0.039994
07:20:47|0.039996
07:20:48|0.04
07:20:49|0.039994
07:20:50|0.039994
07:20:51|0.039994
07:20:52|0.039994
07:20:53|0.039994
07:20:54|0.039994
07:20:55|0.04
07:20:57|0.04
07:20:58|0.04
07:20:59|0.04
07:21:01|0.040003
07:21:02|0.040003
07:21:03|0.039997
07:21:03|0.040005
07:21:05|0.040022
07:21:06|0.039992
07:21:07|0.039992
07:21:07|0.039992
07:21:09|0.039992
07:21:10|0.040002
07:21:11|0.040002
07:21:12|0.039982
07:21:13|0.039985
07:21:14|0.039978
07:21:15|0.039978
07:21:16|0.039979
07:21:17|0.039979
07:21:18|0.039999
07:21:19|0.039992
07:21:20|0.039992
07:21:21|0.039992
07:21:22|0.039996
07:21:23|0.039996
07:21:25|0.039996
07:21:25|0.039996
07:21:26|0.039996
07:21:27|0.039996
07:21:28|0.039997
07:21:30|0.039989
07:21:31|0.040001
07:21:32|0.040001
07:21:33|0.040001
07:21:34|0.03999
07:21:36|0.03999
07:21:36|0.039985
07:21:37|0.039985
07:21:38|0.039985
07:21:39|0.039985
07:21:40|0.039985
07:21:42|0.039968
07:21:42|0.03998
07:21:44|0.03998
07:21:44|0.03998
07:21:46|0.03998
07:21:47|0.03998
07:21:48|0.03998
07:21:49|0.03998
07:21:50|0.03998
07:21:51|0.03998
07:21:52|0.03998
07:21:53|0.03998
07:21:54|0.039972
07:21:55|0.039971
07:21:56|0.039971
07:21:57|0.039981
07:21:58|0.039981
07:22:00|0.039967
07:22:01|0.039967
07:22:01|0.039943
07:22:02|0.039928
07:22:04|0.039919
07:22:04|0.039908
07:22:05|0.039927
07:22:06|0.039925
07:22:08|0.03993
07:22:09|0.03993
07:22:10|0.03993
07:22:11|0.03993
07:22:12|0.03993
07:22:13|0.03993
07:22:14|0.03993
07:22:15|0.039916
07:22:16|0.039916
07:22:17|0.039916
07:22:19|0.039904
07:22:19|0.039903
07:22:20|0.039905
07:22:21|0.039915
07:22:22|0.039917
07:22:23|0.039917
07:22:24|0.03991
07:22:26|0.039934
07:22:26|0.039928
07:22:27|0.039928
07:22:29|0.039941
07:22:29|0.039941
07:22:31|0.039941
07:22:32|0.039941
07:22:32|0.039945
07:22:33|0.039945
07:22:34|0.039952
07:22:36|0.039952
07:22:36|0.039952
07:22:38|0.039951
07:22:38|0.039951
07:22:39|0.039959
07:22:41|0.039973
07:22:41|0.03998
07:22:43|0.039976
07:22:44|0.039976
07:22:44|0.039982
07:22:45|0.03998
07:22:46|0.039984
07:22:47|0.039984
07:22:49|0.039991
07:22:49|0.039991
07:22:51|0.04
07:22:51|0.040015
07:22:53|0.040012
07:22:54|0.039996
07:22:55|0.039996
07:22:55|0.039996
07:22:57|0.040008
07:22:58|0.040008
07:22:59|0.039999
07:23:00|0.040005
07:23:01|0.039996
07:23:02|0.039996
07:23:03|0.039996
07:23:04|0.039996
07:23:05|0.039968
07:23:07|0.039963
07:23:08|0.039963
07:23:08|0.039958
07:23:09|0.039963
07:23:10|0.039963
07:23:12|0.039963
07:23:12|0.039925
07:23:14|0.039925
07:23:15|0.039926
07:23:15|0.039931
07:23:16|0.039931
07:23:17|0.039931
07:23:19|0.039931
07:23:19|0.039933
07:23:20|0.039933
07:23:21|0.03995
07:23:22|0.03995
07:23:23|0.03995
07:23:24|0.03995
07:23:25|0.03995
07:23:26|0.03995
07:23:27|0.039932
07:23:28|0.039932
07:23:30|0.039932
07:23:30|0.039932
07:23:31|0.039935
07:23:33|0.039935
07:23:33|0.039935
07:23:35|0.039939
07:23:36|0.039939
07:23:36|0.039936
07:23:37|0.039921
07:23:38|0.039917
07:23:39|0.039917
07:23:40|0.03992
07:23:42|0.039928
07:23:42|0.039928
07:23:44|0.03993
07:23:45|0.039944
07:23:46|0.039943
07:23:46|0.039924
07:23:47|0.039912
07:23:48|0.039903
07:23:49|0.039905
07:23:50|0.039907
07:23:51|0.039907
07:23:52|0.039907
07:23:53|0.039909
07:23:55|0.039909
07:23:56|0.039909
07:23:57|0.039909
07:23:58|0.039909
07:23:59|0.039909
07:24:01|0.039907
07:24:01|0.03992
07:24:07|0.03992
07:24:07|0.039945
07:24:08|0.039932
07:24:09|0.039932
07:24:10|0.039915
07:24:12|0.03991
07:24:12|0.039932
07:24:13|0.039932
07:24:15|0.039932
07:24:15|0.039932
07:24:17|0.039932
07:24:17|0.039949
07:24:18|0.039949
07:24:19|0.039949
07:24:21|0.039939
07:24:22|0.039939
07:24:23|0.039939
07:24:23|0.039932
07:24:25|0.039932
07:24:26|0.039947
07:24:26|0.039947
07:24:28|0.039946
07:24:29|0.039946
07:24:30|0.039946
07:24:31|0.039946
07:24:32|0.039946
07:24:33|0.039946
07:24:34|0.03994
07:24:35|0.039955
07:24:36|0.039955
07:24:37|0.039961
07:24:38|0.03995
07:24:39|0.03996
07:24:40|0.03997
07:24:41|0.039983
07:24:42|0.039983
07:24:43|0.039983
07:24:44|0.039991
07:24:45|0.039991
07:24:46|0.040006
07:24:47|0.040009
07:24:48|0.040009
07:24:49|0.040014
07:24:50|0.040014
07:24:51|0.040014
07:24:52|0.040014
07:24:53|0.040014
07:24:54|0.040014
07:24:55|0.040014
07:24:56|0.040014
07:24:57|0.040014
07:24:58|0.040005
07:24:59|0.040005
07:25:00|0.04001
07:25:01|0.04001
07:25:02|0.04001
07:25:03|0.040004
07:25:04|0.040004
07:25:05|0.040004
07:25:06|0.040004
07:25:07|0.040004
07:25:08|0.040013
07:25:09|0.040013
07:25:10|0.040013
07:25:11|0.040025
07:25:12|0.040032
07:25:13|0.040042
07:25:14|0.04005
07:25:15|0.04006
07:25:16|0.040049
07:25:17|0.040062
07:25:19|0.040062
07:25:19|0.040062
07:25:20|0.040056
07:25:22|0.040047
07:25:22|0.040033
07:25:23|0.040021
07:25:24|0.039994
07:25:25|0.039992
07:25:26|0.039992
07:25:27|0.039992
07:25:28|0.039992
07:25:30|0.039984
07:25:31|0.03998
07:25:31|0.03998
07:25:32|0.03998
07:25:34|0.03998
07:25:34|0.039971
07:25:36|0.039971
07:25:36|0.039971
07:25:37|0.039971
07:25:39|0.039971
07:25:39|0.039982
07:25:41|0.039982
07:25:41|0.039982
07:25:43|0.03999
07:25:44|0.03999
07:25:44|0.040005
07:25:45|0.040005
07:25:46|0.039994
07:25:48|0.039994
07:25:48|0.039994
07:25:50|0.039971
07:25:50|0.039971
07:25:51|0.039971
07:25:52|0.039971
07:25:53|0.039971
07:25:56|0.039971
07:25:56|0.039971
07:25:58|0.039971
07:25:58|0.039971
07:25:59|0.039971
07:26:00|0.039971
07:26:02|0.039971
07:26:04|0.039974
07:26:05|0.039976
07:26:05|0.039976
07:26:06|0.039976
07:26:07|0.040005
07:26:08|0.040005
07:26:09|0.040005
07:26:11|0.040022
07:26:12|0.040016
07:26:12|0.040016
07:26:14|0.040016
07:26:14|0.039987
07:26:15|0.039973
07:26:16|0.039956
07:26:17|0.039956
07:26:19|0.039956
07:26:20|0.039957
07:26:21|0.039959
07:26:22|0.039938
07:26:23|0.039962
07:26:24|0.039969
07:26:25|0.03997
07:26:26|0.039952
07:26:27|0.039952
07:26:28|0.039949
07:26:30|0.039949
07:26:30|0.039948
07:26:31|0.039926
07:26:32|0.03993
07:26:33|0.039915
07:26:34|0.039915
07:26:36|0.039916
07:26:36|0.039896
07:26:37|0.039896
07:26:38|0.039896
07:26:39|0.039896
07:26:41|0.039896
07:26:41|0.039896
07:26:42|0.039896
07:26:44|0.039896
07:26:45|0.039916
07:26:46|0.039916
07:26:46|0.039916
07:26:48|0.039916
07:26:48|0.039938
07:26:50|0.039938
07:26:50|0.039938
07:26:51|0.039938
07:26:53|0.039907
07:26:54|0.039907
07:26:55|0.039907
07:26:55|0.039913
07:26:57|0.039913
07:26:57|0.039913
07:26:58|0.039913
07:26:59|0.039913
07:27:00|0.039944
07:27:02|0.039944
07:27:02|0.039944
07:27:03|0.039931
07:27:05|0.039939
07:27:06|0.039939
07:27:07|0.039939
07:27:08|0.039952
07:27:09|0.039952
07:27:10|0.039952
07:27:11|0.039974
07:27:12|0.039974
07:27:13|0.039974
07:27:14|0.039987
07:27:15|0.039987
07:27:16|0.039987
07:27:18|0.039987
07:27:19|0.039987
07:27:19|0.039987
07:27:21|0.039987
07:27:22|0.039984
07:27:22|0.039982
07:27:24|0.039982
07:27:24|0.039982
07:27:25|0.039987
07:27:26|0.039982
07:27:28|0.039982
07:27:29|0.039982
07:27:30|0.039982
07:27:31|0.039982
07:27:32|0.039982
07:27:33|0.039982
07:27:34|0.039982
07:27:35|0.039982
07:27:36|0.039982
07:27:37|0.039982
07:27:38|0.039982
07:27:39|0.039982
07:27:41|0.039982
07:27:41|0.039987
07:27:42|0.039986
07:27:43|0.039986
07:27:44|0.039993
07:27:45|0.039983
07:27:47|0.039982
07:27:48|0.039983
07:27:48|0.039983
07:27:49|0.039983
07:27:50|0.039983
07:27:52|0.039983
07:27:52|0.040007
07:27:53|0.03999
07:27:55|0.03999
07:27:55|0.039982
07:27:56|0.039973
07:27:58|0.039973
07:27:58|0.039973
07:27:59|0.039977
07:28:00|0.039977
07:28:01|0.039977
07:28:02|0.039983
07:28:04|0.039998
07:28:05|0.039998
07:28:06|0.039998
07:28:07|0.039981
07:28:09|0.039972
07:28:09|0.039972
07:28:11|0.039972
07:28:12|0.039982
07:28:13|0.03999
07:28:15|0.040002
07:28:16|0.03999
07:28:16|0.03999
07:28:17|0.039992
07:28:19|0.039979
07:28:19|0.039979
07:28:21|0.039979
07:28:21|0.03999
07:28:22|0.039983
07:28:24|0.039983
07:28:24|0.039972
07:28:25|0.039971
07:28:27|0.039971
07:28:28|0.039971
07:28:28|0.039971
07:28:29|0.039971
07:28:30|0.039971
07:28:32|0.039971
07:28:32|0.039998
07:28:34|0.039997
07:28:34|0.039997
07:28:36|0.039997
07:28:37|0.039997
07:28:38|0.039997
07:28:39|0.039996
07:28:40|0.039996
07:28:41|0.039996
07:28:42|0.039988
07:28:43|0.03999
07:28:44|0.04
07:28:45|0.04
07:28:46|0.039996
07:28:47|0.039996
07:28:48|0.039996
07:28:49|0.039996
07:28:50|0.039996
07:28:51|0.039996
07:28:52|0.039999
07:28:53|0.039996
07:28:54|0.039996
07:28:55|0.039996
07:28:56|0.039996
07:28:57|0.039996
07:28:58|0.039996
07:28:59|0.04
07:29:00|0.04
07:29:01|0.04
07:29:02|0.04
07:29:03|0.04
07:29:04|0.039992
07:29:06|0.039992
07:29:07|0.039992
07:29:08|0.039993
07:29:10|0.039993
07:29:11|0.039993
07:29:13|0.039993
07:29:13|0.039993
07:29:14|0.039993
07:29:16|0.039992
07:29:17|0.039992
07:29:18|0.039992
07:29:19|0.039989
07:29:20|0.039989
07:29:21|0.039989
07:29:22|0.039989
07:29:24|0.039991
07:29:25|0.039991
07:29:26|0.039972
07:29:28|0.039972
07:29:29|0.039977
07:29:30|0.039977
07:29:31|0.039977
07:29:33|0.039946
07:29:34|0.03994
07:29:35|0.03994
07:29:37|0.03994
07:29:38|0.03994
07:29:38|0.039937
07:29:40|0.039937
07:29:40|0.039937
07:29:42|0.039935
07:29:43|0.039935
07:29:44|0.039935
07:29:45|0.039945
07:29:45|0.039946
07:29:46|0.039946
07:29:48|0.039946
07:29:49|0.039948
07:29:50|0.039948
07:29:51|0.039948
07:29:52|0.039948
07:29:54|0.039948
07:29:55|0.039973
07:29:56|0.03997
07:29:57|0.03997
07:29:58|0.03997
07:29:59|0.03997
07:30:00|0.039959
07:30:01|0.039951
07:30:02|0.039951
07:30:02|0.039935
07:30:05|0.039935
07:30:06|0.039922
07:30:07|0.039922
07:30:08|0.039901
07:30:09|0.03989
07:30:10|0.03989
07:30:11|0.03989
07:30:12|0.03988
07:30:13|0.039878
07:30:14|0.039878
07:30:15|0.039878
07:30:16|0.039878
07:30:17|0.039889
07:30:18|0.039891
07:30:19|0.039891
07:30:20|0.039908
07:30:21|0.039922
07:30:22|0.039928
07:30:23|0.039944
07:30:24|0.039944
07:30:25|0.039944
07:30:26|0.039944
07:30:27|0.039944
07:30:28|0.03995
07:30:29|0.03995
07:30:30|0.03995
07:30:32|0.039961
07:30:33|0.039961
07:30:34|0.039961
07:30:34|0.039961
07:30:35|0.039961
07:30:36|0.039978
07:30:38|0.039978
07:30:39|0.039978
07:30:40|0.039978
07:30:41|0.039995
07:30:42|0.040007
07:30:43|0.040007
07:30:44|0.040016
07:30:45|0.040016
07:30:46|0.040016
07:30:46|0.040016
07:30:48|0.040016
07:30:49|0.040016
07:30:50|0.040016
07:30:51|0.040002
07:30:52|0.040015
07:30:54|0.040016
07:30:55|0.040016
07:30:56|0.040016
07:30:57|0.040016
07:30:58|0.040013
07:30:59|0.040013
07:31:00|0.040013
07:31:01|0.040016
07:31:01|0.040018
07:31:04|0.040018
07:31:05|0.040036
07:31:06|0.040034
07:31:06|0.040066
07:31:07|0.040066
07:31:09|0.040066
07:31:09|0.040066
07:31:11|0.040075
07:31:11|0.040079
07:31:13|0.040079
07:31:14|0.04009
07:31:14|0.04009
07:31:16|0.04009
07:31:17|0.040096
07:31:18|0.040096
07:31:19|0.040096
07:31:20|0.0401
07:31:21|0.040101
07:31:22|0.040114
07:31:23|0.040114
07:31:24|0.040114
07:31:25|0.040114
07:31:26|0.040105
07:31:28|0.040105
07:31:29|0.04012
07:31:29|0.04012
07:31:31|0.04012
07:31:31|0.04012
07:31:33|0.04012
07:31:34|0.04012
07:31:35|0.04012
07:31:36|0.040105
07:31:38|0.040105
07:31:39|0.0401
07:31:40|0.0401
07:31:40|0.040098
07:31:41|0.040098
07:31:43|0.040098
07:31:43|0.040098
07:31:45|0.040098
07:31:46|0.040098
07:31:46|0.040098
07:31:48|0.040098
07:31:49|0.040098
07:31:50|0.040078
07:31:51|0.040084
07:31:52|0.040084
07:31:53|0.040084
07:31:54|0.040084
07:31:55|0.040084
07:31:56|0.040084
07:31:57|0.040084
07:31:58|0.040096
07:31:59|0.040091
07:32:00|0.040091
07:32:01|0.040091
07:32:02|0.040091
07:32:03|0.040091
07:32:04|0.040091
07:32:05|0.040091
07:32:06|0.040113
07:32:07|0.04012
07:32:08|0.04012
07:32:09|0.04012
07:32:10|0.04012
07:32:11|0.04012
07:32:12|0.040113
07:32:13|0.040113
07:32:14|0.040096
07:32:15|0.040096
07:32:16|0.040085
07:32:17|0.040098
07:32:18|0.040098
07:32:19|0.040081
07:32:20|0.040081
07:32:21|0.040081
07:32:22|0.040081
07:32:23|0.040081
07:32:25|0.040081
07:32:25|0.040081
07:32:26|0.040081
07:32:28|0.040094
07:32:30|0.040094
07:32:31|0.040091
07:32:32|0.040091
07:32:33|0.040091
07:32:34|0.040091
07:32:36|0.04008
07:32:37|0.040064
07:32:38|0.040064
07:32:39|0.040064
07:32:39|0.040055
07:32:41|0.040055
07:32:41|0.040055
07:32:43|0.040055
07:32:44|0.040055
07:32:44|0.04005
07:32:46|0.04005
07:32:46|0.04005
07:32:48|0.040048
07:32:49|0.040048
07:32:50|0.040055
07:32:51|0.040055
07:32:52|0.040055
07:32:53|0.040055
07:32:54|0.04006
07:32:55|0.04006
07:32:56|0.04006
07:32:57|0.04006
07:32:58|0.04006
07:33:01|0.04006
07:33:02|0.04006
07:33:03|0.04006
07:33:04|0.04006
07:33:05|0.040085
07:33:06|0.04008
07:33:07|0.04008
07:33:08|0.04008
07:33:09|0.040081
07:33:10|0.040075
07:33:11|0.040075
07:33:12|0.040075
07:33:13|0.040075
07:33:14|0.040075
07:33:15|0.040064
07:33:16|0.040064
07:33:17|0.040064
07:33:18|0.04006
07:33:19|0.040049
07:33:21|0.040054
07:33:21|0.040052
07:33:22|0.040052
07:33:23|0.040052
07:33:24|0.040052
07:33:25|0.040081
07:33:26|0.040081
07:33:27|0.040081
07:33:28|0.04009
07:33:29|0.04009
07:33:30|0.04009
07:33:32|0.040082
07:33:33|0.040082
07:33:34|0.040082
07:33:35|0.040082
07:33:36|0.040075
07:33:37|0.040075
07:33:38|0.040075
07:33:39|0.040075
07:33:40|0.040075
07:33:41|0.040075
07:33:42|0.040075
07:33:43|0.040069
07:33:44|0.040068
07:33:46|0.040068
07:33:47|0.040056
07:33:47|0.040056
07:33:49|0.040056
07:33:49|0.040074
07:33:50|0.040074
07:33:51|0.040074
07:33:52|0.040074
07:33:54|0.040075
07:33:55|0.040075
07:33:56|0.040081
07:33:57|0.040081
07:33:58|0.040081
07:33:59|0.040088
07:34:00|0.040088
07:34:01|0.040088
07:34:02|0.040088
07:34:03|0.040088
07:34:04|0.040088
07:34:05|0.040088
07:34:06|0.040088
07:34:07|0.040106
07:34:08|0.040105
07:34:09|0.040105
07:34:10|0.040105
07:34:11|0.040105
07:34:12|0.040105
07:34:13|0.040073
07:34:14|0.040079
07:34:15|0.040075
07:34:16|0.040075
07:34:17|0.040075
07:34:18|0.040075
07:34:19|0.040075
07:34:20|0.040075
07:34:21|0.040075
07:34:22|0.040065
07:34:23|0.040065
07:34:24|0.040065
07:34:25|0.040062
07:34:26|0.040082
07:34:27|0.040071
07:34:28|0.040071
07:34:29|0.040071
07:34:31|0.040071
07:34:32|0.040047
07:34:33|0.040047
07:34:34|0.040051
07:34:35|0.040051
07:34:36|0.040063
07:34:37|0.040063
07:34:38|0.040063
07:34:39|0.040072
07:34:40|0.040088
07:34:41|0.040088
07:34:42|0.04009
07:34:43|0.04009
07:34:44|0.04009
07:34:45|0.04009
07:34:46|0.04009
07:34:48|0.040081
07:34:49|0.04007
07:34:49|0.04007
07:34:50|0.04007
07:34:51|0.04007
07:34:52|0.04007
07:34:53|0.04007
07:34:54|0.04007
07:34:55|0.0401
07:34:57|0.040093
07:34:58|0.040093
07:34:59|0.040093
07:34:59|0.04009
07:35:01|0.040089
07:35:02|0.040087
07:35:04|0.040087
07:35:04|0.040092
07:35:06|0.040092
07:35:07|0.0401
07:35:08|0.040124
07:35:10|0.040124
07:35:10|0.040123
07:35:11|0.040123
07:35:12|0.040152
07:35:13|0.040146
07:35:14|0.040146
07:35:15|0.040146
07:35:16|0.040146
07:35:18|0.040146
07:35:18|0.040127
07:35:20|0.040125
07:35:21|0.040125
07:35:22|0.040125
07:35:23|0.040125
07:35:24|0.040125
07:35:25|0.040125
07:35:26|0.040125
07:35:27|0.040121
07:35:28|0.04014
07:35:29|0.040132
07:35:30|0.040132
07:35:31|0.040132
07:35:32|0.040122
07:35:33|0.040122
07:35:34|0.04011
07:35:35|0.04011
07:35:36|0.04011
07:35:37|0.04011
07:35:39|0.04011
07:35:39|0.04011
07:35:40|0.040117
07:35:41|0.040117
07:35:42|0.040117
07:35:43|0.040117
07:35:44|0.040117
07:35:45|0.040117
07:35:47|0.040117
07:35:47|0.040142
07:35:48|0.040142
07:35:49|0.040142
07:35:50|0.040142
07:35:51|0.040142
07:35:52|0.040142
07:35:53|0.040142
07:35:54|0.040159
07:35:55|0.040166
07:35:57|0.040166
07:35:58|0.040166
07:35:58|0.040166
07:35:59|0.040166
07:36:01|0.040166
07:36:01|0.040166
07:36:03|0.040166
07:36:03|0.040166
07:36:05|0.040166
07:36:06|0.040165
07:36:07|0.040173
07:36:08|0.040173
07:36:08|0.040189
07:36:10|0.040189
07:36:11|0.040189
07:36:12|0.040178
07:36:13|0.040174
07:36:14|0.040174
07:36:15|0.040174
07:36:16|0.040189
07:36:17|0.040189
07:36:18|0.040189
07:36:19|0.040192
07:36:20|0.040192
07:36:21|0.040192
07:36:22|0.040192
07:36:24|0.040192
07:36:24|0.040192
07:36:25|0.040187
07:36:26|0.040187
07:36:27|0.040187
07:36:28|0.040187
07:36:30|0.040173
07:36:30|0.040168
07:36:31|0.040169
07:36:33|0.040169
07:36:33|0.040169
07:36:35|0.040169
07:36:35|0.040169
07:36:36|0.040163
07:36:38|0.040152
07:36:38|0.040152
07:36:39|0.040152
07:36:41|0.040152
07:36:41|0.040152
07:36:42|0.040144
07:36:43|0.040134
07:36:44|0.040134
07:36:45|0.040146
07:36:46|0.040146
07:36:48|0.040146
07:36:49|0.040142
07:36:50|0.040142
07:36:50|0.040129
07:36:52|0.040129
07:36:52|0.040129
07:36:54|0.040154
07:36:55|0.040156
07:36:56|0.040151
07:36:57|0.040151
07:36:57|0.040151
07:36:59|0.040151
07:37:00|0.040151
07:37:01|0.040151
07:37:02|0.040137
07:37:03|0.040129
07:37:03|0.040129
07:37:04|0.040129
07:37:07|0.040129
07:37:08|0.040152
07:37:09|0.040152
07:37:10|0.04015
07:37:11|0.04015
07:37:12|0.04015
07:37:13|0.04015
07:37:14|0.040148
07:37:15|0.040148
07:37:16|0.040148
07:37:17|0.040136
07:37:18|0.040136
07:37:19|0.040136
07:37:20|0.040136
07:37:21|0.040136
07:37:22|0.040157
07:37:24|0.040157
07:37:24|0.040132
07:37:26|0.040132
07:37:27|0.040132
07:37:27|0.040132
07:37:29|0.040132
07:37:30|0.040132
07:37:30|0.040132
07:37:32|0.040132
07:37:33|0.040132
07:37:34|0.040132
07:37:35|0.040132
07:37:35|0.040128
07:37:36|0.040132
07:37:38|0.040132
07:37:39|0.040132
07:37:40|0.040132
07:37:41|0.040132
07:37:41|0.040132
07:37:42|0.040124
07:37:43|0.040124
07:37:45|0.040124
07:37:46|0.040124
07:37:47|0.040124
07:37:47|0.040112
07:37:49|0.040106
07:37:50|0.040106
07:37:51|0.040128
07:37:51|0.040128
07:37:53|0.040128
07:37:54|0.040117
07:37:55|0.040133
07:37:56|0.040133
07:37:57|0.040128
07:37:58|0.040139
07:37:59|0.040139
07:38:00|0.040139
07:38:01|0.040139
07:38:02|0.040139
07:38:03|0.04015
07:38:04|0.04015
07:38:05|0.040152
07:38:06|0.040152
07:38:07|0.040152
07:38:09|0.040152
07:38:09|0.040152
07:38:10|0.040152
07:38:12|0.040152
07:38:13|0.040152
07:38:14|0.040152
07:38:15|0.040112
07:38:16|0.040112
07:38:17|0.040112
07:38:18|0.040112
07:38:19|0.040112
07:38:20|0.040112
07:38:21|0.040114
07:38:22|0.040119
07:38:23|0.040122
07:38:24|0.040122
07:38:25|0.040122
07:38:26|0.040122
07:38:27|0.040117
07:38:28|0.040117
07:38:29|0.040117
07:38:30|0.040113
07:38:31|0.04011
07:38:32|0.040093
07:38:34|0.040085
07:38:34|0.040083
07:38:35|0.040083
07:38:36|0.040078
07:38:37|0.040064
07:38:38|0.040072
07:38:40|0.040072
07:38:40|0.040072
07:38:42|0.040072
07:38:43|0.04006
07:38:44|0.04006
07:38:45|0.04006
07:38:46|0.04006
07:38:46|0.04006
07:38:47|0.040064
07:38:48|0.040058
07:38:50|0.040058
07:38:50|0.040054
07:38:52|0.040054
07:38:52|0.040054
07:38:54|0.040054
07:38:55|0.040054
07:38:56|0.040054
07:38:57|0.040059
07:38:58|0.040055
07:39:00|0.040055
07:39:00|0.040056
07:39:01|0.040051
07:39:03|0.040052
07:39:03|0.040052
07:39:04|0.040052
07:39:05|0.040052
07:39:06|0.04006
07:39:07|0.04006
07:39:08|0.04006
07:39:11|0.04006
07:39:12|0.04006
07:39:14|0.04006
07:39:15|0.04006
07:39:16|0.040041
07:39:16|0.040029
07:39:17|0.04002
07:39:19|0.04002
07:39:19|0.04002
07:39:21|0.04002
07:39:22|0.040012
07:39:23|0.04
07:39:24|0.039998
07:39:25|0.039988
07:39:26|0.039984
07:39:27|0.039984
07:39:29|0.039999
07:39:29|0.039999
07:39:30|0.04
07:39:31|0.040001
07:39:32|0.040001
07:39:33|0.040001
07:39:34|0.040013
07:39:35|0.040013
07:39:36|0.040013
07:39:37|0.040013
07:39:39|0.040013
07:39:40|0.040013
07:39:41|0.040023
07:39:41|0.040023
07:39:43|0.040023
07:39:44|0.04001
07:39:44|0.04001
07:39:45|0.04001
07:39:46|0.04001
07:39:47|0.040004
07:39:48|0.040004
07:39:49|0.040003
07:39:50|0.040003
07:39:52|0.040007
07:39:53|0.040007
07:39:54|0.040007
07:39:55|0.040002
07:39:56|0.040002
07:39:57|0.040002
07:39:57|0.040002
07:39:59|0.040002
07:40:00|0.040002
07:40:01|0.040002
07:40:03|0.039993
07:40:03|0.039993
07:40:04|0.039993
07:40:06|0.039983
07:40:06|0.039983
07:40:08|0.039981
07:40:09|0.039981
07:40:10|0.039981
07:40:11|0.03998
07:40:12|0.03998
07:40:13|0.03998
07:40:14|0.039981
07:40:15|0.039982
07:40:16|0.039982
07:40:17|0.039989
07:40:18|0.039989
07:40:19|0.039989
07:40:20|0.039989
07:40:21|0.039993
07:40:22|0.039993
07:40:23|0.039993
07:40:25|0.039993
07:40:26|0.039993
07:40:27|0.039992
07:40:27|0.039975
07:40:28|0.039975
07:40:29|0.039982
07:40:30|0.039982
07:40:32|0.039985
07:40:33|0.039985
07:40:34|0.039985
07:40:35|0.039985
07:40:36|0.039985
07:40:37|0.039985
07:40:38|0.039985
07:40:39|0.039985
07:40:40|0.039964
07:40:41|0.039967
07:40:42|0.03996
07:40:43|0.03996
07:40:44|0.03996
07:40:45|0.03996
07:40:46|0.03996
07:40:47|0.03996
07:40:48|0.039963
07:40:49|0.039963
07:40:50|0.039963
07:40:51|0.039984
07:40:52|0.039984
07:40:53|0.039984
07:40:54|0.039984
07:40:55|0.039984
07:40:56|0.039984
07:40:57|0.039984
07:40:58|0.039972
07:40:59|0.039966
07:41:00|0.039966
07:41:01|0.039978
07:41:02|0.039978
07:41:03|0.039978
07:41:04|0.039978
07:41:05|0.039978
07:41:06|0.039978
07:41:07|0.040015
07:41:08|0.040015
07:41:09|0.040003
07:41:10|0.040003
07:41:11|0.039987
07:41:12|0.039987
07:41:13|0.039978
07:41:14|0.039978
07:41:15|0.039978
07:41:17|0.039978
07:41:18|0.039972
07:41:19|0.039972
07:41:20|0.039972
07:41:21|0.039968
07:41:22|0.039968
07:41:23|0.039964
07:41:24|0.039966
07:41:25|0.039966
07:41:26|0.039965
07:41:27|0.039965
07:41:28|0.039965
07:41:29|0.039965
07:41:30|0.039961
07:41:31|0.039961
07:41:32|0.039964
07:41:33|0.03997
07:41:35|0.039962
07:41:36|0.039962
07:41:36|0.039939
07:41:38|0.039939
07:41:38|0.039939
07:41:39|0.039939
07:41:40|0.039957
07:41:41|0.039957
07:41:42|0.039957
07:41:43|0.039957
07:41:45|0.039957
07:41:46|0.039957
07:41:47|0.039957
07:41:47|0.039957
07:41:48|0.039974
07:41:50|0.039974
07:41:50|0.039974
07:41:51|0.039974
07:41:52|0.039977
07:41:53|0.039977
07:41:54|0.039976
07:41:55|0.039979
07:41:56|0.039983
07:41:57|0.039983
07:41:58|0.039983
07:41:59|0.039983
07:42:01|0.039983
07:42:01|0.039983
07:42:02|0.039978
07:42:03|0.039986
07:42:04|0.039992
07:42:06|0.039999
07:42:07|0.04
07:42:08|0.04
07:42:09|0.039999
07:42:10|0.039999
07:42:12|0.039999
07:42:13|0.039999
07:42:14|0.039966
07:42:16|0.039966
07:42:17|0.039966
07:42:18|0.039961
07:42:18|0.039961
07:42:19|0.039914
07:42:21|0.039914
07:42:22|0.039914
07:42:23|0.039943
07:42:24|0.039943
07:42:25|0.039943
07:42:26|0.039936
07:42:27|0.039936
07:42:28|0.039936
07:42:28|0.039936
07:42:29|0.039936
07:42:31|0.039936
07:42:32|0.039945
07:42:33|0.039945
07:42:34|0.039945
07:42:35|0.039945
07:42:36|0.039945
07:42:37|0.039949
07:42:38|0.039949
07:42:39|0.039949
07:42:40|0.039948
07:42:41|0.039953
07:42:42|0.039953
07:42:43|0.039953
07:42:44|0.039953
07:42:45|0.039953
07:42:46|0.039953
07:42:47|0.039953
07:42:48|0.039953
07:42:49|0.039945
07:42:50|0.039945
07:42:51|0.039944
07:42:52|0.039944
07:42:53|0.039944
07:42:54|0.039944
07:42:55|0.039936
07:42:56|0.039936
07:42:57|0.039936
07:42:58|0.039936
07:42:59|0.039949
07:43:00|0.039949
07:43:01|0.039949
07:43:02|0.03992
07:43:03|0.039932
07:43:04|0.039932
07:43:05|0.039932
07:43:06|0.039932
07:43:07|0.039932
07:43:08|0.039932
07:43:09|0.039932
07:43:10|0.039932
07:43:12|0.039932
07:43:13|0.039911
07:43:14|0.039888
07:43:15|0.039888
07:43:16|0.03992
07:43:17|0.03992
07:43:18|0.03992
07:43:19|0.039904
07:43:20|0.039904
07:43:21|0.039904
07:43:22|0.039913
07:43:23|0.039913
07:43:24|0.03992
07:43:25|0.039935
07:43:26|0.039944
07:43:27|0.039944
07:43:28|0.039944
07:43:29|0.039944
07:43:30|0.039939
07:43:32|0.039939
07:43:32|0.039934
07:43:33|0.039934
07:43:34|0.039934
07:43:35|0.039934
07:43:36|0.039926
07:43:37|0.039926
07:43:38|0.039926
07:43:39|0.039926
07:43:40|0.039926
07:43:42|0.039926
07:43:43|0.039926
07:43:43|0.039926
07:43:45|0.039926
07:43:45|0.039927
07:43:46|0.039927
07:43:47|0.039925
07:43:48|0.039932
07:43:49|0.039932
07:43:50|0.039932
07:43:51|0.039932
07:43:52|0.039944
07:43:53|0.039944
07:43:54|0.039952
07:43:55|0.039952
07:43:56|0.039952
07:43:57|0.039958
07:43:58|0.039958
07:43:59|0.039959
07:44:00|0.039959
07:44:01|0.039959
07:44:02|0.039959
07:44:03|0.039959
07:44:04|0.039959
07:44:05|0.039959
07:44:06|0.039959
07:44:08|0.039947
07:44:08|0.039947
07:44:09|0.039947
07:44:10|0.039947
07:44:11|0.039947
07:44:13|0.039968
07:44:14|0.039968
07:44:15|0.039968
07:44:16|0.039968
07:44:17|0.03997
07:44:18|0.03997
07:44:20|0.039994
07:44:20|0.040003
07:44:22|0.040003
07:44:23|0.040003
07:44:24|0.040003
07:44:24|0.040009
07:44:26|0.040008
07:44:27|0.040008
07:44:28|0.040008
07:44:29|0.039998
07:44:29|0.039988
07:44:31|0.039988
07:44:32|0.039988
07:44:33|0.039968
07:44:34|0.039968
07:44:35|0.039968
07:44:36|0.039968
07:44:37|0.039971
07:44:38|0.039971
07:44:39|0.039971
07:44:40|0.039971
07:44:41|0.039971
07:44:42|0.039971
07:44:43|0.039971
07:44:44|0.039965
07:44:45|0.039965
07:44:46|0.039965
07:44:47|0.039966
07:44:48|0.039966
07:44:50|0.039966
07:44:50|0.039966
07:44:51|0.03997
07:44:52|0.03997
07:44:53|0.039971
07:44:54|0.039952
07:44:55|0.039952
07:44:56|0.039952
07:44:57|0.039952
07:44:58|0.039952
07:44:59|0.039952
07:45:00|0.039952
07:45:02|0.039954
07:45:02|0.039954
07:45:03|0.039954
07:45:04|0.039965
07:45:06|0.039965
07:45:07|0.039965
07:45:08|0.039965
07:45:09|0.039941
07:45:11|0.039941
07:45:11|0.039934
07:45:12|0.039934
07:45:13|0.039934
07:45:15|0.039934
07:45:16|0.039934
07:45:16|0.039944
07:45:17|0.039944
07:45:18|0.039942
07:45:20|0.039942
07:45:20|0.039942
07:45:21|0.039942
07:45:22|0.039942
07:45:23|0.039925
07:45:25|0.039925
07:45:26|0.039925
07:45:27|0.039925
07:45:28|0.039925
07:45:29|0.039925
07:45:30|0.039925
07:45:31|0.039925
07:45:32|0.039925
07:45:33|0.039925
07:45:34|0.039935
07:45:35|0.039935
07:45:36|0.039935
07:45:37|0.039935
07:45:38|0.039935
07:45:39|0.039935
07:45:40|0.039935
07:45:41|0.039935
07:45:42|0.039935
07:45:43|0.039946
07:45:44|0.039943
07:45:45|0.039943
07:45:46|0.039943
07:45:47|0.039943
07:45:48|0.039943
07:45:49|0.039943
07:45:50|0.039979
07:45:51|0.039967
07:45:52|0.039967
07:45:53|0.039967
07:45:54|0.039967
07:45:55|0.039967
07:45:56|0.039963
07:45:57|0.039963
07:45:58|0.039963
07:45:59|0.039963
07:46:00|0.039961
07:46:01|0.039961
07:46:02|0.039961
07:46:03|0.039968
07:46:04|0.039968
07:46:05|0.039969
07:46:06|0.039969
07:46:07|0.039975
07:46:08|0.039975
07:46:09|0.039963
07:46:10|0.039963
07:46:11|0.039963
07:46:12|0.039973
07:46:13|0.039973
07:46:15|0.039978
07:46:16|0.039978
07:46:17|0.039978
07:46:18|0.040004
07:46:19|0.040004
07:46:20|0.040026
07:46:22|0.040026
07:46:23|0.040026
07:46:24|0.040026
07:46:25|0.040026
07:46:26|0.040026
07:46:27|0.040026
07:46:28|0.040026
07:46:29|0.040011
07:46:30|0.040011
07:46:31|0.040011
07:46:32|0.040011
07:46:33|0.040011
07:46:34|0.040008
07:46:35|0.040008
07:46:36|0.040008
07:46:37|0.040008
07:46:38|0.040008
07:46:39|0.040008
07:46:41|0.040008
07:46:42|0.040008
07:46:42|0.040008
07:46:43|0.040006
07:46:44|0.039991
07:46:45|0.040006
07:46:46|0.04001
07:46:47|0.04001
07:46:49|0.04001
07:46:49|0.04001
07:46:50|0.04001
07:46:52|0.040028
07:46:52|0.040028
07:46:54|0.040028
07:46:55|0.040028
07:46:56|0.040028
07:46:57|0.040028
07:46:58|0.040029
07:46:59|0.040029
07:47:00|0.040029
07:47:01|0.040028
07:47:02|0.040028
07:47:03|0.040028
07:47:04|0.040028
07:47:05|0.040028
07:47:06|0.040016
07:47:07|0.040016
07:47:08|0.040016
07:47:09|0.040022
07:47:10|0.040009
07:47:11|0.040009
07:47:12|0.040009
07:47:13|0.04
07:47:14|0.04
07:47:15|0.04
07:47:16|0.039973
07:47:17|0.039973
07:47:19|0.039973
07:47:20|0.039969
07:47:21|0.039969
07:47:22|0.039969
07:47:23|0.039961
07:47:24|0.039943
07:47:25|0.039943
07:47:26|0.039943
07:47:27|0.039943
07:47:28|0.039946
07:47:29|0.039946
07:47:30|0.039946
07:47:32|0.039946
07:47:32|0.039927
07:47:34|0.039927
07:47:34|0.039927
07:47:35|0.039928
07:47:36|0.039928
07:47:37|0.039921
07:47:38|0.039921
07:47:39|0.039921
07:47:40|0.039921
07:47:41|0.039921
07:47:42|0.039921
07:47:43|0.039916
07:47:45|0.039916
07:47:46|0.039916
07:47:47|0.039916
07:47:48|0.039916
07:47:49|0.039916
07:47:49|0.039916
07:47:50|0.039916
07:47:51|0.039916
07:47:52|0.039916
07:47:54|0.039916
07:47:54|0.039916
07:47:55|0.039916
07:47:57|0.039916
07:47:57|0.039916
07:47:59|0.039924
07:48:00|0.039924
07:48:00|0.039909
07:48:02|0.039909
07:48:03|0.039909
07:48:04|0.039909
07:48:05|0.039909
07:48:06|0.039918
07:48:07|0.039883
07:48:07|0.039893
07:48:09|0.039893
07:48:09|0.039891
07:48:11|0.039891
07:48:11|0.039906
07:48:12|0.039906
07:48:14|0.039906
07:48:15|0.039906
07:48:16|0.039906
07:48:18|0.039906
07:48:18|0.039892
07:48:20|0.039892
07:48:21|0.039888
07:48:22|0.039906
07:48:23|0.039902
07:48:24|0.039902
07:48:25|0.039908
07:48:26|0.039894
07:48:27|0.039894
07:48:28|0.039894
07:48:29|0.039894
07:48:30|0.039894
07:48:31|0.039894
07:48:32|0.039894
07:48:33|0.039912
07:48:34|0.039912
07:48:35|0.039912
07:48:36|0.039905
07:48:37|0.039911
07:48:39|0.039911
07:48:39|0.039912
07:48:41|0.039912
07:48:42|0.039912
07:48:42|0.039912
07:48:43|0.039912
07:48:44|0.039912
07:48:45|0.039912
07:48:47|0.039912
07:48:48|0.039912
07:48:49|0.039912
07:48:49|0.039935
07:48:51|0.039935
07:48:51|0.039935
07:48:52|0.039944
07:48:53|0.039954
07:48:54|0.039974
07:48:55|0.039975
07:48:57|0.039975
07:48:58|0.039975
07:48:58|0.039975
07:48:59|0.039975
07:49:00|0.039975
07:49:01|0.039975
07:49:03|0.039975
07:49:03|0.039975
07:49:04|0.039975
07:49:05|0.039997
07:49:06|0.039995
07:49:08|0.039995
07:49:08|0.039995
07:49:09|0.039984
07:49:10|0.039978
07:49:11|0.039996
07:49:13|0.039996
07:49:13|0.039996
07:49:15|0.039996
07:49:15|0.039996
07:49:16|0.039996
07:49:18|0.039996
07:49:19|0.039996
07:49:20|0.039996
07:49:22|0.039987
07:49:24|0.039987
07:49:25|0.039984
07:49:26|0.039984
07:49:26|0.039984
07:49:27|0.039975
07:49:29|0.039969
07:49:31|0.039969
07:49:31|0.039969
07:49:33|0.039969
07:49:34|0.039964
07:49:34|0.039985
07:49:36|0.039985
07:49:36|0.039985
07:49:37|0.039999
07:49:39|0.039999
07:49:39|0.039999
07:49:41|0.039999
07:49:41|0.039999
07:49:42|0.039999
07:49:43|0.04
07:49:45|0.04
07:49:45|0.04
07:49:47|0.04
07:49:47|0.04
07:49:48|0.04
07:49:49|0.04
07:49:51|0.04
07:49:51|0.04
07:49:53|0.04
07:49:53|0.04
07:49:54|0.04
07:49:55|0.040011
07:49:56|0.040025
07:49:57|0.040025
07:49:58|0.040016
07:50:00|0.040016
07:50:00|0.040016
07:50:02|0.040016
07:50:02|0.040021
07:50:04|0.040021
07:50:05|0.040021
07:50:06|0.040018
07:50:07|0.040018
07:50:08|0.040018
07:50:09|0.040018
07:50:10|0.040014
07:50:11|0.040014
07:50:12|0.040029
07:50:13|0.040029
07:50:14|0.040029
07:50:15|0.040029
07:50:16|0.04003
07:50:17|0.040022
07:50:18|0.040022
07:50:20|0.040022
07:50:21|0.040022
07:50:21|0.040022
07:50:23|0.040022
07:50:24|0.040031
07:50:25|0.040031
07:50:26|0.04004
07:50:27|0.04004
07:50:28|0.04004
07:50:29|0.04004
07:50:30|0.04004
07:50:31|0.040046
07:50:32|0.040046
07:50:33|0.040046
07:50:34|0.040043
07:50:35|0.040054
07:50:36|0.040065
07:50:37|0.040065
07:50:38|0.040087
07:50:39|0.040087
07:50:40|0.040087
07:50:41|0.040098
07:50:42|0.040097
07:50:43|0.040092
07:50:44|0.040091
07:50:45|0.040091
07:50:46|0.04008
07:50:47|0.04008
07:50:48|0.040067
07:50:50|0.040067
07:50:50|0.040067
07:50:51|0.040067
07:50:53|0.040067
07:50:53|0.040076
07:50:54|0.040076
07:50:55|0.040076
07:50:56|0.040079
07:50:58|0.040079
07:50:59|0.040079
07:50:59|0.040079
07:51:01|0.040097
07:51:01|0.040097
07:51:02|0.040097
07:51:03|0.040097
07:51:05|0.040097
07:51:05|0.040097
07:51:06|0.0401
07:51:08|0.0401
07:51:09|0.0401
07:51:10|0.040093
07:51:10|0.040093
07:51:11|0.040093
07:51:13|0.040094
07:51:14|0.040088
07:51:14|0.040082
07:51:16|0.040082
07:51:17|0.040096
07:51:18|0.040092
07:51:19|0.040092
07:51:21|0.040112
07:51:21|0.040112
07:51:23|0.040112
07:51:24|0.040112
07:51:25|0.040112
07:51:26|0.040112
07:51:27|0.040112
07:51:28|0.040127
07:51:29|0.04013
07:51:30|0.04013
07:51:31|0.04012
07:51:32|0.040116
07:51:33|0.040116
07:51:34|0.040116
07:51:35|0.040112
07:51:36|0.040112
07:51:37|0.040112
07:51:38|0.040112
07:51:39|0.040112
07:51:40|0.04011
07:51:41|0.04011
07:51:42|0.04011
07:51:43|0.04011
07:51:44|0.04011
07:51:45|0.04011
07:51:46|0.04011
07:51:48|0.040119
07:51:49|0.04012
07:51:49|0.04012
07:51:50|0.040126
07:51:52|0.040117
07:51:53|0.040106
07:51:53|0.040106
07:51:55|0.040106
07:51:55|0.040106
07:51:57|0.040106
07:51:57|0.040106
07:51:59|0.040107
07:52:00|0.0401
07:52:00|0.0401
07:52:02|0.0401
07:52:02|0.040092
07:52:05|0.040092
07:52:05|0.040092
07:52:07|0.040099
07:52:07|0.040099
07:52:08|0.040085
07:52:10|0.040092
07:52:11|0.040096
07:52:12|0.040099
07:52:13|0.040099
07:52:13|0.040111
07:52:14|0.040111
07:52:16|0.040111
07:52:17|0.040111
07:52:17|0.040111
07:52:19|0.040111
07:52:20|0.040111
07:52:20|0.040111
07:52:22|0.040111
07:52:23|0.040111
07:52:24|0.040111
07:52:25|0.040088
07:52:26|0.040088
07:52:27|0.040088
07:52:28|0.040088
07:52:29|0.040082
07:52:31|0.040082
07:52:32|0.04008
07:52:33|0.04008
07:52:33|0.04008
07:52:34|0.04008
07:52:36|0.0401
07:52:36|0.0401
07:52:38|0.0401
07:52:39|0.0401
07:52:40|0.0401
07:52:41|0.0401
07:52:42|0.0401
07:52:43|0.0401
07:52:44|0.0401
07:52:45|0.040109
07:52:46|0.040109
07:52:47|0.040115
07:52:48|0.040115
07:52:49|0.040115
07:52:50|0.040115
07:52:51|0.040115
07:52:51|0.040115
07:52:53|0.040115
07:52:54|0.040115
07:52:56|0.040113
07:52:57|0.040113
07:52:58|0.04011
07:52:59|0.040104
07:52:59|0.040098
07:53:00|0.040098
07:53:02|0.040098
07:53:03|0.040098
07:53:03|0.040088
07:53:04|0.040088
07:53:06|0.040112
07:53:06|0.040112
07:53:07|0.040112
07:53:08|0.040112
07:53:09|0.040133
07:53:10|0.040133
07:53:12|0.040136
07:53:13|0.040136
07:53:14|0.040136
07:53:15|0.040136
07:53:16|0.040136
07:53:17|0.040136
07:53:18|0.040136
07:53:19|0.040137
07:53:19|0.040137
07:53:21|0.040143
07:53:22|0.040142
07:53:23|0.040142
07:53:24|0.040142
07:53:26|0.040145
07:53:26|0.040145
07:53:27|0.040145
07:53:28|0.040145
07:53:29|0.040146
07:53:30|0.040148
07:53:32|0.040148
07:53:32|0.040148
07:53:34|0.040148
07:53:34|0.040146
07:53:36|0.040146
07:53:37|0.040146
07:53:37|0.040147
07:53:39|0.040142
07:53:39|0.040142
07:53:40|0.040142
07:53:42|0.040145
07:53:42|0.040136
07:53:43|0.040136
07:53:44|0.040116
07:53:45|0.040116
07:53:47|0.040116
07:53:48|0.040118
07:53:49|0.040118
07:53:50|0.040118
07:53:50|0.040118
07:53:51|0.040118
07:53:52|0.040096
07:53:53|0.040096
07:53:54|0.040096
07:53:55|0.040096
07:53:57|0.040096
07:53:57|0.040096
07:53:59|0.040096
07:54:00|0.040099
07:54:01|0.040092
07:54:01|0.040091
07:54:03|0.040091
07:54:03|0.040091
07:54:05|0.040091
07:54:06|0.040091
07:54:07|0.040087
07:54:08|0.040087
07:54:09|0.040087
07:54:10|0.040087
07:54:11|0.040087
07:54:12|0.040087
07:54:12|0.040087
07:54:13|0.040087
07:54:15|0.040087
07:54:16|0.040082
07:54:17|0.040082
07:54:18|0.040082
07:54:19|0.040082
07:54:20|0.040082
07:54:21|0.040082
07:54:22|0.040082
07:54:23|0.040092
07:54:24|0.040092
07:54:25|0.040092
07:54:27|0.040096
07:54:28|0.040096
07:54:30|0.040096
07:54:30|0.0401
07:54:31|0.0401
07:54:33|0.0401
07:54:34|0.0401
07:54:34|0.0401
07:54:36|0.0401
07:54:37|0.0401
07:54:38|0.0401
07:54:39|0.040105
07:54:41|0.040105
07:54:42|0.040105
07:54:43|0.04009
07:54:43|0.04009
07:54:45|0.04009
07:54:46|0.040087
07:54:46|0.040074
07:54:48|0.040074
07:54:48|0.040074
07:54:49|0.040074
07:54:50|0.040074
07:54:52|0.040071
07:54:52|0.04007
07:54:54|0.04007
07:54:54|0.040069
07:54:55|0.040069
07:54:56|0.040069
07:54:57|0.04007
07:54:58|0.04007
07:55:00|0.04007
07:55:01|0.04007
07:55:01|0.040051
07:55:02|0.040056
07:55:04|0.040045
07:55:04|0.040051
07:55:06|0.040041
07:55:06|0.040054
07:55:08|0.040054
07:55:08|0.040067
07:55:09|0.040062
07:55:10|0.04006
07:55:11|0.040061
07:55:12|0.040061
07:55:13|0.040061
07:55:15|0.040061
07:55:15|0.040061
07:55:16|0.040061
07:55:17|0.040061
07:55:18|0.040061
07:55:20|0.040061
07:55:21|0.040061
07:55:22|0.040061
07:55:23|0.04005
07:55:24|0.04005
07:55:26|0.040049
07:55:26|0.040049
07:55:27|0.040031
07:55:29|0.040031
07:55:30|0.040031
07:55:31|0.040031
07:55:32|0.040031
07:55:33|0.040031
07:55:34|0.04003
07:55:35|0.04004
07:55:36|0.04004
07:55:37|0.040046
07:55:38|0.040048
07:55:39|0.040048
07:55:40|0.040048
07:55:41|0.040048
07:55:42|0.040055
07:55:43|0.040046
07:55:44|0.040046
07:55:45|0.040046
07:55:46|0.040046
07:55:47|0.040046
07:55:48|0.040046
07:55:49|0.040046
07:55:50|0.040046
07:55:51|0.040046
07:55:52|0.040046
07:55:53|0.040046
07:55:54|0.040046
07:55:55|0.040029
07:55:56|0.040016
07:55:57|0.040016
07:55:58|0.040016
07:55:59|0.040016
07:56:00|0.040016
07:56:01|0.040016
07:56:02|0.040044
07:56:03|0.040044
07:56:04|0.040046
07:56:05|0.040046
07:56:06|0.040046
07:56:07|0.040055
07:56:08|0.040055
07:56:09|0.040055
07:56:10|0.040055
07:56:11|0.040055
07:56:12|0.040055
07:56:13|0.040055
07:56:14|0.040055
07:56:16|0.040055
07:56:17|0.040069
07:56:17|0.040085
07:56:18|0.040085
07:56:19|0.040085
07:56:20|0.040099
07:56:21|0.040092
07:56:23|0.040092
07:56:23|0.040092
07:56:25|0.040092
07:56:27|0.040087
07:56:27|0.040087
07:56:29|0.040087
07:56:30|0.040087
07:56:30|0.04009
07:56:33|0.040082
07:56:34|0.040082
07:56:35|0.040082
07:56:36|0.04009
07:56:37|0.040083
07:56:38|0.04009
07:56:39|0.04009
07:56:40|0.04009
07:56:41|0.04009
07:56:41|0.04009
07:56:43|0.04009
07:56:44|0.040079
07:56:45|0.040079
07:56:47|0.040079
07:56:47|0.040073
07:56:49|0.040073
07:56:49|0.04006
07:56:50|0.04006
07:56:51|0.04006
07:56:53|0.040054
07:56:53|0.040054
07:56:55|0.040054
07:56:56|0.040054
07:56:56|0.040054
07:56:57|0.040054
07:56:58|0.040044
07:56:59|0.040044
07:57:00|0.040065
07:57:02|0.040065
07:57:02|0.040058
07:57:03|0.040058
07:57:04|0.040055
07:57:05|0.040055
07:57:06|0.040055
07:57:07|0.040055
07:57:08|0.040055
07:57:10|0.040055
07:57:10|0.040055
07:57:11|0.040055
07:57:12|0.04005
07:57:14|0.04005
07:57:14|0.04005
07:57:16|0.040058
07:57:17|0.040075
07:57:18|0.040075
07:57:19|0.040075
07:57:20|0.040075
07:57:21|0.040075
07:57:22|0.040075
07:57:23|0.040075
07:57:24|0.040086
07:57:25|0.040086
07:57:26|0.040086
07:57:27|0.040086
07:57:28|0.040086
07:57:29|0.040086
07:57:31|0.040086
07:57:32|0.040086
07:57:32|0.040086
07:57:34|0.040086
07:57:35|0.040086
07:57:36|0.040086
07:57:37|0.040086
07:57:37|0.040086
07:57:38|0.040086
07:57:40|0.040086
07:57:41|0.040086
07:57:41|0.040086
07:57:42|0.040086
07:57:44|0.040086
07:57:45|0.040086
07:57:46|0.040086
07:57:47|0.040096
07:57:48|0.040083
07:57:49|0.040083
07:57:50|0.040083
07:57:51|0.040083
07:57:52|0.040083
07:57:53|0.040083
07:57:54|0.040083
07:57:55|0.040083
07:57:56|0.040083
07:57:57|0.040083
07:57:58|0.040083
07:57:59|0.040083
07:58:00|0.040077
07:58:01|0.040084
07:58:02|0.04009
07:58:03|0.04009
07:58:04|0.040094
07:58:05|0.040092
07:58:06|0.040092
07:58:07|0.040092
07:58:08|0.040092
07:58:09|0.040092
07:58:10|0.040083
07:58:12|0.040083
07:58:12|0.040083
07:58:14|0.040077
07:58:14|0.04007
07:58:16|0.04007
07:58:16|0.04007
07:58:18|0.040076
07:58:19|0.040076
07:58:19|0.040073
07:58:21|0.040073
07:58:21|0.04007
07:58:22|0.040071
07:58:24|0.040064
07:58:24|0.040069
07:58:25|0.040069
07:58:27|0.040069
07:58:28|0.040069
07:58:29|0.040069
07:58:30|0.040069
07:58:31|0.040054
07:58:32|0.040055
07:58:34|0.040059
07:58:34|0.040059
07:58:35|0.040059
07:58:37|0.040055
07:58:38|0.040055
07:58:39|0.040055
07:58:39|0.040055
07:58:41|0.040055
07:58:42|0.040052
07:58:43|0.040052
07:58:44|0.040046
07:58:45|0.040046
07:58:46|0.040046
07:58:47|0.040046
07:58:48|0.040046
07:58:49|0.040046
07:58:50|0.040064
07:58:51|0.040063
07:58:52|0.040063
07:58:53|0.040063
07:58:54|0.040063
07:58:55|0.040063
07:58:56|0.040063
07:58:57|0.040063
07:58:58|0.040063
07:58:59|0.040063
07:59:00|0.040063
07:59:01|0.040063
07:59:02|0.040061
07:59:03|0.040061
07:59:04|0.040061
07:59:05|0.040061
07:59:06|0.040063
07:59:07|0.040063
07:59:09|0.040055
07:59:09|0.040056
07:59:10|0.040055
07:59:12|0.040055
07:59:13|0.040055
07:59:13|0.040055
07:59:14|0.040055
07:59:16|0.040055
07:59:16|0.040055
07:59:18|0.040035
07:59:19|0.040039
07:59:20|0.040039
07:59:21|0.040039
07:59:22|0.040037
07:59:23|0.040037
07:59:24|0.040037
07:59:25|0.040037
07:59:26|0.040037
07:59:27|0.040038
07:59:29|0.040047
07:59:30|0.040047
07:59:31|0.040054
07:59:32|0.040054
07:59:34|0.040054
07:59:35|0.040054
07:59:35|0.040054
07:59:37|0.040054
07:59:37|0.040054
07:59:39|0.040054
07:59:40|0.040054
07:59:41|0.040054
07:59:42|0.040054
07:59:42|0.040054
07:59:43|0.040054
07:59:45|0.040054
07:59:46|0.040054
07:59:46|0.040054
07:59:47|0.040054
07:59:49|0.040054
07:59:50|0.040021
07:59:51|0.040021
07:59:52|0.040021
07:59:53|0.040021
07:59:54|0.040021
07:59:56|0.04002
07:59:57|0.04002
07:59:57|0.04002
07:59:58|0.04002
07:59:59|0.04002
08:00:00|0.040034
08:00:01|0.040034
08:00:03|0.04002
08:00:05|0.04002
08:00:05|0.040024
08:00:06|0.040024
08:00:07|0.040024
08:00:09|0.040029
08:00:09|0.040025
08:00:10|0.040024
08:00:11|0.040021
08:00:13|0.040035
08:00:13|0.040024
08:00:15|0.040024
08:00:15|0.040024
08:00:16|0.04002
08:00:17|0.040017
08:00:18|0.040017
08:00:20|0.040017
08:00:20|0.040017
08:00:21|0.039999
08:00:22|0.039999
08:00:23|0.039999
08:00:24|0.03999
08:00:25|0.03999
08:00:26|0.039987
08:00:27|0.039991
08:00:29|0.039991
08:00:31|0.03999
08:00:32|0.03999
08:00:34|0.03999
08:00:34|0.039978
08:00:36|0.039978
08:00:37|0.039978
08:00:37|0.039967
08:00:38|0.039967
08:00:39|0.03995
08:00:40|0.03995
08:00:41|0.03995
08:00:42|0.03995
08:00:44|0.039943
08:00:45|0.039944
08:00:46|0.039947
08:00:47|0.03995
08:00:48|0.039951
08:00:49|0.039951
08:00:50|0.039951
08:00:51|0.039954
08:00:52|0.039954
08:00:53|0.039954
08:00:54|0.039954
08:00:55|0.039954
08:00:56|0.039965
08:00:57|0.039973
08:00:58|0.039973
08:00:59|0.039973
08:01:00|0.039973
08:01:01|0.039973
08:01:02|0.039973
08:01:03|0.039973
08:01:04|0.039947
08:01:06|0.039938
08:01:06|0.039935
08:01:08|0.039924
08:01:09|0.039916
08:01:10|0.039916
08:01:11|0.039916
08:01:12|0.039912
08:01:13|0.039912
08:01:14|0.039914
08:01:15|0.039912
08:01:16|0.039912
08:01:17|0.039903
08:01:18|0.039902
08:01:19|0.0399
08:01:20|0.0399
08:01:21|0.0399
08:01:22|0.039893
08:01:23|0.039888
08:01:24|0.039883
08:01:25|0.039887
08:01:26|0.039894
08:01:27|0.03989
08:01:28|0.03989
08:01:29|0.039875
08:01:31|0.039866
08:01:32|0.039883
08:01:33|0.039883
08:01:34|0.039899
08:01:35|0.039888
08:01:36|0.039888
08:01:37|0.039883
08:01:38|0.039883
08:01:39|0.039883
08:01:40|0.039883
08:01:41|0.039883
08:01:42|0.03987
08:01:43|0.03987
08:01:44|0.039865
08:01:46|0.039865
08:01:46|0.039864
08:01:47|0.039858
08:01:49|0.039858
08:01:49|0.039857
08:01:51|0.039857
08:01:52|0.039857
08:01:52|0.03985
08:01:53|0.03985
08:01:54|0.03985
08:01:56|0.039842
08:01:57|0.039842
08:01:58|0.039842
08:01:59|0.039842
08:02:00|0.039842
08:02:01|0.039838
08:02:02|0.039826
08:02:03|0.039845
08:02:04|0.039845
08:02:05|0.039845
08:02:06|0.039845
08:02:07|0.039851
08:02:08|0.039851
08:02:09|0.039839
08:02:10|0.039834
08:02:11|0.039834
08:02:12|0.039826
08:02:13|0.039826
08:02:14|0.039823
08:02:15|0.039823
08:02:16|0.039823
08:02:17|0.039814
08:02:18|0.039821
08:02:19|0.039828
08:02:20|0.039845
08:02:21|0.039845
08:02:22|0.039845
08:02:23|0.039845
08:02:24|0.039834
08:02:25|0.039835
08:02:26|0.039835
08:02:27|0.039835
08:02:28|0.039835
08:02:29|0.039835
08:02:30|0.039835
08:02:32|0.03985
08:02:33|0.039863
08:02:33|0.039878
08:02:35|0.039886
08:02:35|0.039886
08:02:36|0.039886
08:02:38|0.039886
08:02:38|0.039886
08:02:40|0.039893
08:02:41|0.039893
08:02:42|0.039893
08:02:43|0.039893
08:02:43|0.039903
08:02:45|0.039903
08:02:45|0.039897
08:02:47|0.039909
08:02:48|0.039929
08:02:49|0.039929
08:02:50|0.039929
08:02:50|0.039929
08:02:52|0.039929
08:02:53|0.039933
08:02:55|0.039928
08:02:55|0.039938
08:02:56|0.039938
08:02:57|0.039938
08:02:58|0.039939
08:02:59|0.039939
08:03:01|0.039939
08:03:01|0.039934
08:03:02|0.039934
08:03:03|0.039934
08:03:04|0.039906
08:03:05|0.039906
08:03:07|0.039896
08:03:08|0.039895
08:03:09|0.039895
08:03:10|0.039895
08:03:11|0.039879
08:03:11|0.039879
08:03:12|0.039882
08:03:14|0.039882
08:03:14|0.039861
08:03:15|0.039859
08:03:16|0.039859
08:03:17|0.039859
08:03:18|0.039859
08:03:19|0.039859
08:03:20|0.039859
08:03:21|0.039859
08:03:22|0.039859
08:03:23|0.039894
08:03:24|0.039896
08:03:25|0.039896
08:03:26|0.039896
08:03:27|0.039896
08:03:29|0.039916
08:03:29|0.039913
08:03:30|0.039917
08:03:32|0.039917
08:03:32|0.039896
08:03:33|0.039896
08:03:35|0.039896
08:03:37|0.039896
08:03:37|0.039887
08:03:39|0.039887
08:03:39|0.039871
08:03:41|0.039871
08:03:41|0.039871
08:03:43|0.039871
08:03:44|0.039873
08:03:46|0.039876
08:03:46|0.039876
08:03:48|0.039869
08:03:49|0.039869
08:03:50|0.039869
08:03:51|0.039869
08:03:52|0.039859
08:03:53|0.039868
08:03:54|0.039867
08:03:54|0.03987
08:03:56|0.03987
08:03:57|0.03987
08:03:57|0.03987
08:03:59|0.03987
08:04:00|0.03987
08:04:01|0.03987
08:04:02|0.03987
08:04:02|0.03987
08:04:04|0.03987
08:04:04|0.03987
08:04:06|0.039872
08:04:08|0.039872
08:04:08|0.039872
08:04:09|0.039872
08:04:10|0.03987
08:04:12|0.03987
08:04:13|0.039855
08:04:13|0.039855
08:04:14|0.039855
08:04:15|0.039853
08:04:16|0.039848
08:04:18|0.039848
08:04:19|0.039848
08:04:19|0.039853
08:04:21|0.039853
08:04:22|0.039853
08:04:22|0.039847
08:04:24|0.039865
08:04:24|0.039863
08:04:26|0.039847
08:04:26|0.039847
08:04:28|0.039849
08:04:29|0.039847
08:04:29|0.039822
08:04:31|0.039806
08:04:32|0.039816
08:04:33|0.039816
08:04:34|0.039819
08:04:35|0.039821
08:04:37|0.039821
08:04:37|0.039825
08:04:38|0.039825
08:04:40|0.039825
08:04:40|0.039825
08:04:42|0.039825
08:04:42|0.039825
08:04:44|0.039825
08:04:45|0.039808
08:04:46|0.039808
08:04:47|0.039799
08:04:48|0.039807
08:04:49|0.039807
08:04:50|0.039807
08:04:51|0.039807
08:04:52|0.039808
08:04:53|0.039808
08:04:54|0.039808
08:04:55|0.039808
08:04:56|0.039808
08:04:57|0.039808
08:04:58|0.039808
08:04:59|0.039808
08:05:00|0.039808
08:05:01|0.039808
08:05:02|0.03982
08:05:03|0.039822
08:05:04|0.039822
08:05:05|0.039822
08:05:06|0.039822
08:05:07|0.039792
08:05:08|0.039786
08:05:09|0.039786
08:05:10|0.039778
08:05:11|0.039754
08:05:12|0.039757
08:05:13|0.039761
08:05:14|0.039758
08:05:15|0.039758
08:05:16|0.039763
08:05:17|0.039762
08:05:18|0.039752
08:05:19|0.039752
08:05:20|0.039752
08:05:21|0.039752
08:05:22|0.039761
08:05:23|0.039761
08:05:24|0.039761
08:05:25|0.039754
08:05:26|0.039754
08:05:27|0.039741
08:05:28|0.039741
08:05:29|0.039741
08:05:30|0.039741
08:05:31|0.039729
08:05:32|0.039722
08:05:34|0.039751
08:05:35|0.039751
08:05:36|0.039751
08:05:36|0.039751
08:05:38|0.039744
08:05:39|0.039744
08:05:40|0.03974
08:05:41|0.03974
08:05:42|0.03974
08:05:43|0.03974
08:05:44|0.039725
08:05:45|0.039725
08:05:46|0.039725
08:05:47|0.039725
08:05:48|0.039724
08:05:49|0.039734
08:05:50|0.039734
08:05:51|0.039734
08:05:52|0.039734
08:05:53|0.039728
08:05:54|0.039728
08:05:55|0.039728
08:05:56|0.039721
08:05:58|0.0397
08:05:58|0.039709
08:05:59|0.039708
08:06:00|0.039708
08:06:01|0.03972
08:06:02|0.039712
08:06:03|0.03971
08:06:05|0.039701
08:06:06|0.039698
08:06:06|0.039686
08:06:07|0.039671
08:06:09|0.039689
08:06:10|0.039699
08:06:11|0.039719
08:06:12|0.03972
08:06:13|0.039724
08:06:14|0.039704
08:06:15|0.039704
08:06:16|0.039684
08:06:17|0.039684
08:06:18|0.039684
08:06:19|0.039673
08:06:20|0.039673
08:06:21|0.039672
08:06:22|0.039655
08:06:23|0.039653
08:06:24|0.039653
08:06:25|0.039661
08:06:26|0.03966
08:06:27|0.03966
08:06:28|0.039641
08:06:29|0.039642
08:06:30|0.039627
08:06:31|0.039674
08:06:32|0.039674
08:06:33|0.039669
08:06:34|0.03967
08:06:36|0.039651
08:06:37|0.039651
08:06:37|0.03965
08:06:39|0.039663
08:06:39|0.039661
08:06:41|0.039661
08:06:42|0.039661
08:06:42|0.039661
08:06:43|0.039661
08:06:45|0.039661
08:06:46|0.039661
08:06:46|0.039661
08:06:48|0.039644
08:06:48|0.039653
08:06:50|0.039639
08:06:51|0.03964
08:06:52|0.03964
08:06:53|0.03964
08:06:54|0.03964
08:06:55|0.03964
08:06:56|0.03964
08:06:57|0.039639
08:06:58|0.039639
08:06:59|0.039642
08:07:00|0.039651
08:07:01|0.039658
08:07:02|0.039669
08:07:03|0.039669
08:07:04|0.039652
08:07:05|0.039642
08:07:06|0.039642
08:07:07|0.039642
08:07:08|0.039639
08:07:09|0.039651
08:07:10|0.03965
08:07:11|0.039636
08:07:13|0.039632
08:07:13|0.039626
08:07:14|0.039626
08:07:16|0.039626
08:07:17|0.039626
08:07:17|0.039626
08:07:18|0.039626
08:07:19|0.039626
08:07:20|0.039638
08:07:21|0.039642
08:07:22|0.039653
08:07:23|0.039665
08:07:24|0.039665
08:07:26|0.039669
08:07:26|0.039669
08:07:28|0.039662
08:07:29|0.039662
08:07:29|0.039661
08:07:30|0.039661
08:07:31|0.039661
08:07:32|0.03967
08:07:34|0.039672
08:07:35|0.039696
08:07:37|0.039684
08:07:38|0.039692
08:07:39|0.039692
08:07:40|0.039692
08:07:41|0.039692
08:07:42|0.039697
08:07:43|0.039712
08:07:44|0.039712
08:07:46|0.039715
08:07:47|0.039715
08:07:48|0.039712
08:07:48|0.039712
08:07:49|0.039712
08:07:51|0.039688
08:07:51|0.039688
08:07:52|0.039688
08:07:54|0.039688
08:07:54|0.039688
08:07:56|0.039688
08:07:56|0.039684
08:07:58|0.039684
08:07:59|0.039687
08:08:00|0.039687
08:08:00|0.039677
08:08:02|0.039671
08:08:03|0.039671
08:08:04|0.039658
08:08:05|0.039658
08:08:06|0.03964
08:08:07|0.039638
08:08:08|0.039638
08:08:09|0.039628
08:08:10|0.039628
08:08:11|0.039631
08:08:12|0.039634
08:08:13|0.039622
08:08:14|0.039615
08:08:15|0.039609
08:08:16|0.039609
08:08:18|0.039606
08:08:19|0.039591
08:08:19|0.039591
08:08:20|0.039591
08:08:22|0.039591
08:08:22|0.039591
08:08:23|0.039601
08:08:25|0.0396
08:08:26|0.039609
08:08:27|0.039609
08:08:27|0.039599
08:08:29|0.039599
08:08:29|0.039599
08:08:30|0.039606
08:08:31|0.039619
08:08:33|0.039605
08:08:34|0.039605
08:08:35|0.039606
08:08:36|0.039606
08:08:37|0.039606
08:08:38|0.039607
08:08:39|0.039612
08:08:39|0.039612
08:08:41|0.039612
08:08:42|0.039612
08:08:43|0.039612
08:08:44|0.039612
08:08:45|0.039622
08:08:46|0.039625
08:08:47|0.039621
08:08:48|0.039611
08:08:49|0.039611
08:08:50|0.039611
08:08:52|0.039611
08:08:53|0.03961
08:08:54|0.03961
08:08:55|0.03961
08:08:56|0.039609
08:08:57|0.039608
08:08:58|0.039608
08:08:59|0.039608
08:09:00|0.039608
08:09:01|0.039609
08:09:02|0.039608
08:09:03|0.039615
08:09:04|0.03963
08:09:05|0.03963
08:09:06|0.03963
08:09:07|0.03963
08:09:08|0.039616
08:09:09|0.039616
08:09:10|0.039616
08:09:11|0.039616
08:09:12|0.039616
08:09:13|0.03962
08:09:14|0.03962
08:09:15|0.03962
08:09:16|0.03962
08:09:17|0.039622
08:09:18|0.039622
08:09:19|0.039632
08:09:20|0.039638
08:09:21|0.03964
08:09:22|0.039661
08:09:23|0.039654
08:09:24|0.039634
08:09:25|0.039634
08:09:26|0.039632
08:09:27|0.039632
08:09:28|0.039632
08:09:29|0.039645
08:09:30|0.039645
08:09:31|0.039645
08:09:32|0.039645
08:09:33|0.039645
08:09:34|0.039645
08:09:35|0.039645
08:09:36|0.039645
08:09:38|0.039648
08:09:40|0.039634
08:09:40|0.039634
08:09:41|0.03962
08:09:42|0.03962
08:09:43|0.039629
08:09:45|0.039629
08:09:46|0.039629
08:09:46|0.039629
08:09:47|0.039629
08:09:49|0.039625
08:09:50|0.039625
08:09:50|0.039625
08:09:51|0.039625
08:09:52|0.039608
08:09:54|0.039607
08:09:55|0.039607
08:09:57|0.039603
08:09:57|0.039603
08:09:58|0.039611
08:09:59|0.039611
08:10:00|0.039611
08:10:02|0.039611
08:10:03|0.039608
08:10:04|0.039595
08:10:05|0.039595
08:10:06|0.039633
08:10:07|0.03963
08:10:08|0.03963
08:10:09|0.03963
08:10:10|0.03963
08:10:11|0.039614
08:10:12|0.039614
08:10:13|0.039603
08:10:14|0.039597
08:10:15|0.039597
08:10:16|0.039597
08:10:17|0.039593
08:10:18|0.039596
08:10:19|0.039589
08:10:20|0.03958
08:10:21|0.039585
08:10:22|0.0396
08:10:23|0.0396
08:10:25|0.039573
08:10:25|0.039573
08:10:26|0.039573
08:10:27|0.039588
08:10:28|0.039588
08:10:30|0.039601
08:10:30|0.039618
08:10:31|0.03963
08:10:32|0.03963
08:10:34|0.039638
08:10:34|0.039638
08:10:35|0.039667
08:10:36|0.039667
08:10:37|0.039657
08:10:38|0.039657
08:10:40|0.039658
08:10:41|0.039658
08:10:42|0.039658
08:10:43|0.039658
08:10:44|0.039658
08:10:45|0.039658
08:10:46|0.039618
08:10:47|0.039622
08:10:48|0.039621
08:10:49|0.039621
08:10:51|0.039621
08:10:51|0.039621
08:10:53|0.039618
08:10:53|0.039616
08:10:54|0.039616
08:10:56|0.039608
08:10:57|0.039608
08:10:58|0.039608
08:10:59|0.039604
08:11:00|0.039604
08:11:00|0.039609
08:11:01|0.039609
08:11:03|0.039611
08:11:03|0.039616
08:11:04|0.039633
08:11:05|0.039607
08:11:07|0.039607
08:11:07|0.039607
08:11:09|0.039607
08:11:10|0.03963
08:11:11|0.039641
08:11:11|0.039641
08:11:13|0.039631
08:11:13|0.039631
08:11:14|0.039632
08:11:16|0.039632
08:11:17|0.039632
08:11:18|0.039632
08:11:19|0.039632
08:11:20|0.039626
08:11:21|0.039607
08:11:22|0.039606
08:11:23|0.039606
08:11:24|0.039598
08:11:25|0.03959
08:11:26|0.039585
08:11:27|0.039587
08:11:28|0.039587
08:11:30|0.039584
08:11:31|0.039582
08:11:32|0.039582
08:11:33|0.039582
08:11:35|0.039582
08:11:35|0.039574
08:11:36|0.039574
08:11:37|0.039575
08:11:38|0.039571
08:11:40|0.039569
08:11:42|0.039566
08:11:42|0.039566
08:11:44|0.039566
08:11:45|0.039572
08:11:46|0.039575
08:11:47|0.039575
08:11:48|0.039591
08:11:49|0.039591
08:11:50|0.039572
08:11:51|0.039572
08:11:52|0.039581
08:11:53|0.039581
08:11:54|0.039581
08:11:55|0.039583
08:11:56|0.039583
08:11:57|0.039567
08:11:58|0.039567
08:11:59|0.039567
08:12:00|0.039567
08:12:02|0.039583
08:12:02|0.039581
08:12:03|0.039557
08:12:04|0.039557
08:12:05|0.039557
08:12:06|0.039573
08:12:07|0.039573
08:12:08|0.039571
08:12:10|0.03955
08:12:10|0.039561
08:12:11|0.039561
08:12:13|0.039559
08:12:14|0.039559
08:12:15|0.039556
08:12:15|0.039569
08:12:16|0.039569
08:12:18|0.03957
08:12:18|0.03957
08:12:19|0.03957
08:12:20|0.03957
08:12:22|0.039578
08:12:22|0.039585
08:12:24|0.039585
08:12:25|0.03957
08:12:26|0.03957
08:12:27|0.039558
08:12:28|0.039566
08:12:29|0.039565
08:12:30|0.039565
08:12:31|0.039553
08:12:32|0.039553
08:12:33|0.039559
08:12:34|0.039559
08:12:35|0.039559
08:12:36|0.039559
08:12:37|0.039561
08:12:38|0.039563
08:12:39|0.039563
08:12:40|0.039563
08:12:42|0.039563
08:12:42|0.039563
08:12:44|0.039567
08:12:45|0.039567
08:12:46|0.039593
08:12:48|0.039593
08:12:49|0.039593
08:12:50|0.039593
08:12:51|0.039573
08:12:52|0.039573
08:12:53|0.039575
08:12:54|0.039575
08:12:55|0.039575
08:12:56|0.039559
08:12:57|0.039559
08:12:58|0.039559
08:12:59|0.039554
08:13:00|0.039554
08:13:01|0.039554
08:13:02|0.039554
08:13:03|0.039566
08:13:04|0.039566
08:13:05|0.039566
08:13:06|0.039566
08:13:07|0.039553
08:13:08|0.039555
08:13:09|0.039558
08:13:10|0.039558
08:13:11|0.039558
08:13:13|0.039562
08:13:13|0.039562
08:13:14|0.039562
08:13:15|0.039562
08:13:17|0.039562
08:13:17|0.039562
08:13:19|0.039562
08:13:19|0.039562
08:13:21|0.039562
08:13:22|0.039562
08:13:23|0.039562
08:13:23|0.039562
08:13:25|0.039573
08:13:25|0.039542
08:13:27|0.039548
08:13:28|0.039548
08:13:28|0.039538
08:13:30|0.039539
08:13:31|0.039534
08:13:31|0.039534
08:13:33|0.039537
08:13:34|0.03955
08:13:35|0.03955
08:13:36|0.039532
08:13:37|0.039518
08:13:38|0.039517
08:13:39|0.039516
08:13:40|0.039507
08:13:41|0.039501
08:13:42|0.039501
08:13:43|0.039527
08:13:44|0.039527
08:13:45|0.039508
08:13:46|0.039508
08:13:47|0.039504
08:13:49|0.039504
08:13:50|0.03952
08:13:51|0.039534
08:13:52|0.039534
08:13:53|0.039534
08:13:55|0.039534
08:13:56|0.039534
08:13:56|0.039534
08:13:57|0.039534
08:13:58|0.039531
08:13:59|0.039531
08:14:00|0.039523
08:14:01|0.039533
08:14:03|0.039528
08:14:03|0.039528
08:14:05|0.039524
08:14:06|0.039524
08:14:06|0.039524
08:14:08|0.039524
08:14:09|0.039513
08:14:09|0.039513
08:14:10|0.039513
08:14:11|0.039513
08:14:13|0.039509
08:14:15|0.03951
08:14:15|0.039493
08:14:17|0.039493
08:14:17|0.039493
08:14:19|0.039482
08:14:20|0.039482
08:14:20|0.039485
08:14:22|0.039485
08:14:22|0.039492
08:14:24|0.039492
08:14:25|0.039501
08:14:26|0.039534
08:14:26|0.039534
08:14:27|0.039534
08:14:29|0.039524
08:14:30|0.03951
08:14:31|0.03951
08:14:32|0.039543
08:14:33|0.03955
08:14:34|0.039552
08:14:35|0.03954
08:14:36|0.039544
08:14:37|0.039539
08:14:38|0.039539
08:14:39|0.039539
08:14:40|0.039539
08:14:41|0.039539
08:14:42|0.039536
08:14:43|0.039536
08:14:44|0.039556
08:14:45|0.039532
08:14:46|0.039521
08:14:48|0.039521
08:14:48|0.039517
08:14:49|0.039517
08:14:51|0.03951
08:14:51|0.039505
08:14:52|0.039505
08:14:53|0.039494
08:14:54|0.039498
08:14:55|0.039498
08:14:56|0.039498
08:14:58|0.039498
08:14:58|0.039498
08:14:59|0.039498
08:15:01|0.039496
08:15:01|0.039496
08:15:02|0.039498
08:15:03|0.039498
08:15:04|0.039498
08:15:05|0.039505
08:15:06|0.039505
08:15:07|0.039521
08:15:09|0.039526
08:15:10|0.039526
08:15:11|0.03951
08:15:11|0.03951
08:15:13|0.039533
08:15:14|0.039544
08:15:15|0.039544
08:15:16|0.039544
08:15:17|0.039554
08:15:18|0.039554
08:15:19|0.039565
08:15:20|0.039579
08:15:21|0.03958
08:15:22|0.03958
08:15:23|0.039607
08:15:24|0.039607
08:15:25|0.039619
08:15:26|0.039617
08:15:27|0.039632
08:15:28|0.039632
08:15:29|0.039612
08:15:30|0.039613
08:15:31|0.039613
08:15:32|0.039608
08:15:33|0.039608
08:15:34|0.039585
08:15:35|0.039595
08:15:36|0.039594
08:15:37|0.039613
08:15:38|0.039613
08:15:39|0.039626
08:15:40|0.039628
08:15:41|0.039628
08:15:42|0.039628
08:15:43|0.039628
08:15:44|0.039628
08:15:45|0.039631
08:15:47|0.03962
08:15:48|0.039624
08:15:49|0.039617
08:15:50|0.039621
08:15:51|0.039621
08:15:52|0.039609
08:15:54|0.039609
08:15:55|0.03961
08:15:55|0.039617
08:15:56|0.039617
08:15:58|0.039617
08:15:59|0.039617
08:16:00|0.039634
08:16:01|0.039634
08:16:02|0.039634
08:16:04|0.039634
08:16:04|0.039648
08:16:05|0.039648
08:16:07|0.039648
08:16:07|0.039659
08:16:08|0.039659
08:16:10|0.039659
08:16:11|0.039664
08:16:11|0.039668
08:16:13|0.039668
08:16:13|0.039668
08:16:15|0.039668
08:16:16|0.039668
08:16:16|0.03966
08:16:17|0.039654
08:16:19|0.039654
08:16:20|0.039652
08:16:20|0.039652
08:16:21|0.039652
08:16:22|0.039652
08:16:23|0.039652
08:16:24|0.039652
08:16:26|0.039652
08:16:27|0.039652
08:16:27|0.039652
08:16:28|0.039652
08:16:29|0.03968
08:16:31|0.03968
08:16:32|0.03968
08:16:32|0.039673
08:16:33|0.039661
08:16:34|0.039652
08:16:35|0.039646
08:16:37|0.039647
08:16:38|0.039646
08:16:39|0.039632
08:16:40|0.039632
08:16:41|0.039616
08:16:42|0.039616
08:16:43|0.039616
08:16:44|0.039616
08:16:45|0.039593
08:16:46|0.039593
08:16:47|0.039593
08:16:48|0.039593
08:16:49|0.039584
08:16:50|0.039587
08:16:52|0.039587
08:16:53|0.039588
08:16:54|0.039578
08:16:55|0.039581
08:16:55|0.039581
08:16:57|0.039591
08:16:58|0.0396
08:16:59|0.0396
08:17:00|0.039605
08:17:01|0.03962
08:17:02|0.03962
08:17:02|0.039615
08:17:04|0.039612
08:17:04|0.039612
08:17:06|0.03959
08:17:07|0.039614
08:17:08|0.039614
08:17:09|0.039611
08:17:11|0.039605
08:17:11|0.039611
08:17:12|0.039621
08:17:13|0.039621
08:17:14|0.039612
08:17:16|0.039612
08:17:17|0.039617
08:17:18|0.039616
08:17:19|0.039616
08:17:20|0.039616
08:17:21|0.039616
08:17:22|0.039607
08:17:23|0.039607
08:17:24|0.039604
08:17:25|0.039604
08:17:26|0.0396
08:17:27|0.039599
08:17:28|0.039596
08:17:29|0.039596
08:17:30|0.039596
08:17:31|0.039596
08:17:32|0.039596
08:17:33|0.03961
08:17:34|0.039624
08:17:35|0.039624
08:17:36|0.039634
08:17:37|0.039634
08:17:38|0.039634
08:17:39|0.039648
08:17:40|0.039659
08:17:41|0.039656
08:17:42|0.039656
08:17:43|0.039655
08:17:44|0.039655
08:17:46|0.039655
08:17:47|0.039655
08:17:48|0.039655
08:17:50|0.039654
08:17:51|0.039654
08:17:51|0.039654
08:17:52|0.039654
08:17:54|0.039654
08:17:54|0.039654
08:17:55|0.039641
08:17:56|0.039645
08:17:57|0.039645
08:17:59|0.039645
08:17:59|0.039645
08:18:00|0.039614
08:18:02|0.039614
08:18:03|0.039614
08:18:04|0.039614
08:18:05|0.0396
08:18:06|0.03959
08:18:07|0.039589
08:18:08|0.039591
08:18:09|0.039591
08:18:10|0.039591
08:18:11|0.039585
08:18:12|0.039585
08:18:13|0.039581
08:18:14|0.039577
08:18:15|0.039577
08:18:16|0.039577
08:18:17|0.039577
08:18:18|0.039603
08:18:19|0.039558
08:18:20|0.039558
08:18:21|0.039606
08:18:22|0.039606
08:18:23|0.039606
08:18:24|0.039618
08:18:25|0.039618
08:18:26|0.039608
08:18:27|0.039608
08:18:28|0.039596
08:18:29|0.039592
08:18:30|0.039592
08:18:31|0.03959
08:18:32|0.039567
08:18:33|0.039568
08:18:34|0.039562
08:18:35|0.03959
08:18:36|0.039541
08:18:37|0.039541
08:18:38|0.039566
08:18:39|0.039564
08:18:40|0.039564
08:18:41|0.039564
08:18:42|0.039536
08:18:43|0.039517
08:18:44|0.039517
08:18:45|0.039517
08:18:46|0.039517
08:18:47|0.039513
08:18:48|0.039511
08:18:49|0.039506
08:18:50|0.039506
08:18:52|0.039492
08:18:53|0.039498
08:18:53|0.039498
08:18:54|0.03949
08:18:55|0.039483
08:18:56|0.039465
08:18:57|0.039471
08:18:59|0.039471
08:19:00|0.039493
08:19:01|0.039493
08:19:02|0.039506
08:19:04|0.039476
08:19:04|0.039476
08:19:06|0.039476
08:19:06|0.039476
08:19:07|0.03949
08:19:08|0.039476
08:19:10|0.039476
08:19:10|0.039476
08:19:12|0.039476
08:19:12|0.03947
08:19:14|0.039463
08:19:15|0.039463
08:19:16|0.039463
08:19:17|0.039476
08:19:17|0.039499
08:19:19|0.039483
08:19:20|0.0395
08:19:20|0.039508
08:19:22|0.039514
08:19:22|0.039521
08:19:24|0.039531
08:19:25|0.039531
08:19:26|0.039544
08:19:26|0.039544
08:19:28|0.039544
08:19:29|0.039544
08:19:30|0.039552
08:19:31|0.039547
08:19:32|0.039547
08:19:33|0.039547
08:19:34|0.039547
08:19:35|0.039555
08:19:36|0.039559
08:19:37|0.039561
08:19:38|0.039559
08:19:39|0.039559
08:19:40|0.039567
08:19:41|0.039567
08:19:42|0.039567
08:19:43|0.039567
08:19:44|0.039567
08:19:45|0.039542
08:19:46|0.039542
08:19:48|0.039542
08:19:49|0.039542
08:19:50|0.039542
08:19:51|0.039542
08:19:53|0.039542
08:19:54|0.039542
08:19:55|0.03954
08:19:55|0.03954
08:19:57|0.03954
08:19:57|0.03954
08:19:59|0.03954
08:20:00|0.03954
08:20:01|0.039532
08:20:02|0.039516
08:20:03|0.039516
08:20:05|0.03954
08:20:05|0.039552
08:20:06|0.039521
08:20:07|0.039518
08:20:09|0.039508
08:20:09|0.039508
08:20:10|0.039505
08:20:11|0.039505
08:20:13|0.039482
08:20:13|0.039478
08:20:15|0.039465
08:20:16|0.039465
08:20:17|0.039465
08:20:18|0.03947
08:20:18|0.039459
08:20:20|0.039459
08:20:21|0.039457
08:20:22|0.039457
08:20:22|0.039445
08:20:23|0.039443
08:20:24|0.039434
08:20:25|0.039428
08:20:27|0.039421
08:20:27|0.039426
08:20:28|0.03943
08:20:29|0.0394
08:20:30|0.039418
08:20:32|0.039454
08:20:33|0.039483
08:20:34|0.039453
08:20:35|0.03948
08:20:36|0.03948
08:20:37|0.039472
08:20:37|0.039469
08:20:39|0.039469
08:20:39|0.039466
08:20:40|0.039466
08:20:42|0.039467
08:20:43|0.039467
08:20:44|0.039467
08:20:45|0.039456
08:20:46|0.039429
08:20:47|0.039429
08:20:48|0.039404
08:20:49|0.039395
08:20:50|0.039391
08:20:51|0.039398
08:20:52|0.039398
08:20:54|0.039398
08:20:55|0.039398
08:20:55|0.039398
08:20:57|0.039398
08:20:57|0.039398
08:20:58|0.039398
08:21:00|0.039378
08:21:01|0.039378
08:21:02|0.039404
08:21:03|0.039404
08:21:04|0.039408
08:21:05|0.039403
08:21:06|0.039391
08:21:07|0.039387
08:21:08|0.039371
08:21:10|0.039367
08:21:10|0.039348
08:21:11|0.039358
08:21:13|0.039381
08:21:14|0.03937
08:21:15|0.039383
08:21:16|0.039382
08:21:17|0.039382
08:21:18|0.039382
08:21:19|0.039382
08:21:20|0.03937
08:21:21|0.039369
08:21:22|0.039369
08:21:23|0.039354
08:21:24|0.039354
08:21:25|0.039361
08:21:26|0.039354
08:21:27|0.039354
08:21:28|0.039354
08:21:29|0.039363
08:21:30|0.03937
08:21:31|0.039372
08:21:32|0.039357
08:21:33|0.039357
08:21:34|0.039354
08:21:35|0.039354
08:21:36|0.039354
08:21:38|0.039354
08:21:38|0.039354
08:21:39|0.039354
08:21:40|0.039355
08:21:41|0.039355
08:21:42|0.039357
08:21:43|0.039359
08:21:44|0.039359
08:21:45|0.039361
08:21:46|0.039355
08:21:47|0.039355
08:21:48|0.039354
08:21:50|0.03935
08:21:51|0.039356
08:21:53|0.039356
08:21:54|0.03935
08:21:55|0.039355
08:21:56|0.039367
08:21:57|0.039367
08:21:57|0.039359
08:22:11|0.039359
08:22:12|0.039335
08:22:13|0.039335
08:22:14|0.03934
08:22:15|0.039337
08:22:16|0.039352
08:22:17|0.039335
08:22:18|0.039319
08:22:19|0.03931
08:22:21|0.039312
08:22:21|0.039312
08:22:23|0.039305
08:22:24|0.039281
08:22:25|0.039281
08:22:25|0.039299
08:22:27|0.039288
08:22:27|0.039288
08:22:28|0.039278
08:22:29|0.039282
08:22:30|0.039282
08:22:32|0.039282
08:22:33|0.039303
08:22:34|0.039299
08:22:35|0.039299
08:22:36|0.039303
08:22:37|0.039303
08:22:38|0.039303
08:22:39|0.039303
08:22:40|0.039303
08:22:40|0.039303
08:22:42|0.039303
08:22:42|0.039303
08:22:44|0.039303
08:22:44|0.039307
08:22:45|0.039289
08:22:47|0.039289
08:22:47|0.039278
08:22:49|0.039278
08:22:49|0.039278
08:22:52|0.039282
08:22:52|0.039282
08:22:54|0.039282
08:22:54|0.039282
08:22:56|0.039282
08:22:57|0.039266
08:22:58|0.039247
08:22:59|0.039248
08:23:00|0.039248
08:23:01|0.039248
08:23:02|0.039272
08:23:03|0.039272
08:23:05|0.039275
08:23:06|0.039272
08:23:07|0.039245
08:23:08|0.039259
08:23:09|0.039274
08:23:09|0.039273
08:23:10|0.039289
08:23:12|0.039275
08:23:13|0.039275
08:23:14|0.039275
08:23:15|0.039275
08:23:16|0.039255
08:23:17|0.039255
08:23:18|0.039276
08:23:19|0.039283
08:23:20|0.039294
08:23:21|0.039304
08:23:22|0.039314
08:23:23|0.03932
08:23:24|0.039339
08:23:25|0.039339
08:23:26|0.039339
08:23:28|0.039339
08:23:28|0.039339
08:23:29|0.039339
08:23:31|0.039292
08:23:31|0.039292
08:23:33|0.039296
08:23:33|0.039296
08:23:36|0.039297
08:23:38|0.03928
08:23:40|0.039274
08:23:40|0.039287
08:23:41|0.039287
08:23:42|0.039287
08:23:43|0.039294
08:23:45|0.039286
08:23:45|0.039282
08:23:46|0.039272
08:23:47|0.039264
08:23:48|0.039259
08:23:49|0.039259
08:23:50|0.039259
08:23:52|0.039233
08:23:54|0.039269
08:23:54|0.039269
08:23:55|0.039265
08:23:56|0.039265
08:23:58|0.039265
08:23:59|0.039265
08:24:00|0.039265
08:24:01|0.039265
08:24:02|0.039265
08:24:03|0.039269
08:24:04|0.03926
08:24:05|0.039282
08:24:06|0.039295
08:24:07|0.03929
08:24:08|0.039289
08:24:09|0.039288
08:24:10|0.039303
08:24:11|0.039327
08:24:12|0.039327
08:24:13|0.039303
08:24:14|0.039296
08:24:15|0.039296
08:24:16|0.03928
08:24:17|0.039264
08:24:18|0.039257
08:24:19|0.039248
08:24:20|0.039248
08:24:21|0.039248
08:24:22|0.039248
08:24:24|0.039248
08:24:24|0.039248
08:24:25|0.039248
08:24:26|0.039234
08:24:27|0.039249
08:24:29|0.039235
08:24:29|0.039235
08:24:30|0.039224
08:24:31|0.039217
08:24:33|0.039208
08:24:34|0.039206
08:24:35|0.039199
08:24:36|0.039214
08:24:36|0.039229
08:24:37|0.039229
08:24:39|0.039229
08:24:40|0.039232
08:24:41|0.039248
08:24:41|0.039248
08:24:42|0.039248
08:24:44|0.039248
08:24:44|0.039217
08:24:45|0.039208
08:24:46|0.039211
08:24:47|0.039199
08:24:48|0.039194
08:24:50|0.039192
08:24:51|0.039197
08:24:52|0.039189
08:24:53|0.039169
08:24:54|0.039162
08:24:55|0.039161
08:24:56|0.03916
08:24:57|0.039167
08:24:59|0.039184
08:24:59|0.039191
08:25:01|0.039201
08:25:02|0.039201
08:25:02|0.039216
08:25:03|0.039206
08:25:04|0.039245
08:25:05|0.039191
08:25:07|0.039223
08:25:08|0.039227
08:25:09|0.039203
08:25:09|0.039203
08:25:10|0.039182
08:25:11|0.039173
08:25:13|0.039182
08:25:14|0.039173
08:25:15|0.039168
08:25:16|0.03917
08:25:17|0.039141
08:25:18|0.039141
08:25:19|0.039146
08:25:20|0.039169
08:25:21|0.039179
08:25:22|0.039192
08:25:23|0.039208
08:25:24|0.039189
08:25:25|0.039166
08:25:26|0.039161
08:25:28|0.039161
08:25:28|0.039156
08:25:29|0.039145
08:25:30|0.039141
08:25:32|0.039134
08:25:32|0.039151
08:25:33|0.03915
08:25:34|0.039134
08:25:35|0.039139
08:25:36|0.039134
08:25:37|0.039118
08:25:38|0.0391
08:25:39|0.03909
08:25:40|0.039085
08:25:41|0.039079
08:25:42|0.039079
08:25:43|0.039086
08:25:44|0.039082
08:25:45|0.039087
08:25:46|0.039083
08:25:47|0.039072
08:25:48|0.039077
08:25:49|0.03907
08:25:50|0.039056
08:25:51|0.039056
08:25:52|0.039051
08:25:54|0.039052
08:25:56|0.039063
08:25:57|0.039083
08:25:58|0.039098
08:25:58|0.039087
08:26:00|0.039097
08:26:01|0.039084
08:26:02|0.039103
08:26:03|0.039107
08:26:04|0.039128
08:26:05|0.039103
08:26:05|0.039141
08:26:07|0.039147
08:26:08|0.039138
08:26:09|0.03913
08:26:10|0.039147
08:26:11|0.039099
08:26:12|0.039118
08:26:13|0.039118
08:26:14|0.039139
08:26:15|0.039128
08:26:17|0.0391
08:26:17|0.039096
08:26:18|0.0391
08:26:20|0.039096
08:26:21|0.039057
08:26:21|0.039096
08:26:23|0.039064
08:26:24|0.039064
08:26:25|0.039087
08:26:26|0.039087
08:26:27|0.039107
08:26:27|0.039087
08:26:29|0.039107
08:26:29|0.039047
08:26:31|0.039059
08:26:32|0.039047
08:26:32|0.039059
08:26:34|0.039055
08:26:35|0.039058
08:26:35|0.039056
08:26:37|0.039056
08:26:37|0.039024
08:26:38|0.039034
08:26:39|0.039039
08:26:41|0.039034
08:26:41|0.039039
08:26:42|0.039031
08:26:43|0.039039
08:26:45|0.039017
08:26:45|0.039027
08:26:47|0.039044
08:26:48|0.039017
08:26:48|0.039014
08:26:50|0.039023
08:26:50|0.039036
08:26:52|0.039018
08:26:53|0.039036
08:26:54|0.039018
08:26:56|0.039022
08:26:56|0.039035
08:26:58|0.039037
08:26:59|0.039038
08:27:00|0.039038
08:27:00|0.039053
08:27:01|0.039053
08:27:03|0.039053
08:27:03|0.039036
08:27:05|0.03905
08:27:05|0.03905
08:27:07|0.039021
08:27:08|0.03905
08:27:08|0.039005
08:27:09|0.039007
08:27:11|0.039
08:27:11|0.038976
08:27:12|0.038968
08:27:14|0.038968
08:27:15|0.038996
08:27:16|0.039
08:27:16|0.039
08:27:17|0.038989
08:27:18|0.038989
08:27:19|0.03898
08:27:21|0.038974
08:27:21|0.038974
08:27:22|0.038986
08:27:23|0.038982
08:27:25|0.038976
08:27:26|0.038989
08:27:27|0.03899
08:27:28|0.038982
08:27:29|0.038986
08:27:30|0.039034
08:27:32|0.039046
08:27:32|0.03905
08:27:33|0.038984
08:27:34|0.038984
08:27:35|0.038994
08:27:36|0.039
08:27:37|0.039
08:27:38|0.039
08:27:39|0.038991
08:27:40|0.039021
08:27:41|0.039026
08:27:43|0.039026
08:27:43|0.039018
08:27:44|0.038994
08:27:45|0.038994
08:27:46|0.039013
08:27:47|0.039
08:27:48|0.039022
08:27:49|0.039007
08:27:50|0.039017
08:27:51|0.039024
08:27:52|0.039032
08:27:53|0.039027
08:27:54|0.039027
08:27:55|0.039025
08:27:57|0.039045
08:27:58|0.039039
08:27:59|0.039023
08:28:01|0.039025
08:28:01|0.039025
08:28:03|0.039022
08:28:04|0.039031
08:28:05|0.039
08:28:06|0.039
08:28:07|0.039
08:28:08|0.038988
08:28:09|0.03899
08:28:11|0.03899
08:28:12|0.03899
08:28:12|0.039021
08:28:14|0.038997
08:28:15|0.038989
08:28:16|0.039002
08:28:16|0.039002
08:28:18|0.039017
08:28:19|0.039017
08:28:19|0.039033
08:28:21|0.039045
08:28:21|0.039056
08:28:23|0.039063
08:28:23|0.039074
08:28:25|0.039082
08:28:26|0.039086
08:28:27|0.039088
08:28:28|0.039066
08:28:28|0.039072
08:28:30|0.039072
08:28:31|0.039082
08:28:31|0.039082
08:28:33|0.039082
08:28:33|0.039082
08:28:34|0.039082
08:28:35|0.039082
08:28:36|0.039066
08:28:38|0.039075
08:28:39|0.039075
08:28:40|0.039096
08:28:41|0.039096
08:28:42|0.039091
08:28:43|0.03915
08:28:44|0.039136
08:28:45|0.03914
08:28:46|0.039149
08:28:47|0.039114
08:28:48|0.039114
08:28:49|0.039114
08:28:50|0.039114
08:28:51|0.039142
08:28:52|0.03916
08:28:53|0.03916
08:28:54|0.039165
08:28:55|0.039156
08:28:57|0.039154
08:28:58|0.039166
08:28:59|0.039143
08:29:01|0.039137
08:29:01|0.039137
08:29:02|0.039126
08:29:04|0.039112
08:29:05|0.039095
08:29:05|0.039095
08:29:06|0.039099
08:29:08|0.039088
08:29:09|0.039088
08:29:11|0.039088
08:29:11|0.039088
08:29:13|0.039088
08:29:14|0.039065
08:29:15|0.039081
08:29:16|0.039081
08:29:17|0.039081
08:29:18|0.039081
08:29:19|0.039054
08:29:20|0.039068
08:29:21|0.039077
08:29:22|0.039077
08:29:24|0.039099
08:29:24|0.039117
08:29:25|0.039117
08:29:27|0.039135
08:29:27|0.039133
08:29:28|0.039133
08:29:29|0.039136
08:29:30|0.03915
08:29:32|0.03915
08:29:32|0.03915
08:29:33|0.039156
08:29:35|0.039176
08:29:35|0.039174
08:29:36|0.039174
08:29:37|0.039184
08:29:38|0.039174
08:29:39|0.039174
08:29:40|0.039174
08:29:41|0.039174
08:29:42|0.039174
08:29:43|0.039174
08:29:44|0.039171
08:29:45|0.03917
08:29:48|0.03917
08:29:48|0.039181
08:29:49|0.039181
08:29:50|0.039175
08:29:51|0.039175
08:29:52|0.039175
08:29:53|0.039175
08:29:54|0.039175
08:29:55|0.039175
08:29:56|0.039175
08:29:57|0.039176
08:29:59|0.039154
08:30:00|0.039154
08:30:01|0.039154
08:30:02|0.039175
08:30:04|0.039175
08:30:04|0.039185
08:30:05|0.039182
08:30:06|0.039182
08:30:07|0.039141
08:30:08|0.039141
08:30:10|0.039164
08:30:10|0.039153
08:30:11|0.039153
08:30:12|0.039121
08:30:13|0.039121
08:30:14|0.039114
08:30:15|0.039114
08:30:16|0.039114
08:30:17|0.039101
08:30:18|0.039101
08:30:19|0.039101
08:30:21|0.039101
08:30:21|0.03912
08:30:22|0.03912
08:30:23|0.039107
08:30:24|0.039107
08:30:26|0.039098
08:30:26|0.039104
08:30:27|0.039121
08:30:28|0.039107
08:30:30|0.039092
08:30:31|0.039092
08:30:31|0.039095
08:30:33|0.039095
08:30:34|0.039095
08:30:34|0.039107
08:30:36|0.039103
08:30:36|0.039103
08:30:37|0.039103
08:30:38|0.039139
08:30:40|0.039143
08:30:40|0.039167
08:30:41|0.039167
08:30:43|0.039163
08:30:43|0.039147
08:30:45|0.039147
08:30:45|0.039147
08:30:47|0.039155
08:30:48|0.039163
08:30:49|0.039171
08:30:50|0.039177
08:30:51|0.039177
08:30:52|0.03916
08:30:53|0.03916
08:30:54|0.039157
08:30:55|0.039157
08:30:56|0.039157
08:30:57|0.039177
08:30:58|0.039184
08:30:58|0.03919
08:31:00|0.039204
08:31:01|0.039187
08:31:02|0.0392
08:31:04|0.039226
08:31:04|0.039242
08:31:06|0.039233
08:31:06|0.039241
08:31:07|0.039241
08:31:09|0.039258
08:31:10|0.039252
08:31:11|0.039252
08:31:12|0.03925
08:31:12|0.039255
08:31:14|0.039258
08:31:14|0.039258
08:31:17|0.039256
08:31:17|0.039256
08:31:18|0.039266
08:31:19|0.039266
08:31:20|0.039266
08:31:21|0.039266
08:31:22|0.039266
08:31:24|0.039266
08:31:25|0.039278
08:31:26|0.039278
08:31:27|0.039278
08:31:28|0.039288
08:31:29|0.039288
08:31:30|0.039288
08:31:31|0.039288
08:31:32|0.039288
08:31:33|0.039288
08:31:34|0.039288
08:31:35|0.039288
08:31:36|0.039298
08:31:37|0.039298
08:31:38|0.039298
08:31:39|0.039266
08:31:40|0.039266
08:31:42|0.039257
08:31:42|0.039257
08:31:43|0.039262
08:31:44|0.039266
08:31:45|0.039264
08:31:46|0.039264
08:31:47|0.03924
08:31:49|0.039224
08:31:49|0.039224
08:31:50|0.039207
08:31:52|0.039207
08:31:52|0.039207
08:31:53|0.039207
08:31:55|0.039207
08:31:55|0.039207
08:31:57|0.03919
08:31:58|0.039215
08:31:58|0.039199
08:32:00|0.039199
08:32:00|0.039199
08:32:02|0.039222
08:32:03|0.039225
08:32:04|0.039231
08:32:05|0.039229
08:32:06|0.039229
08:32:07|0.039248
08:32:08|0.039256
08:32:09|0.039261
08:32:11|0.039261
08:32:11|0.039261
08:32:12|0.039261
08:32:13|0.03929
08:32:14|0.039295
08:32:15|0.039295
08:32:16|0.039298
08:32:18|0.039298
08:32:18|0.039303
08:32:20|0.039309
08:32:20|0.039311
08:32:22|0.039314
08:32:23|0.039329
08:32:24|0.039329
08:32:25|0.039361
08:32:26|0.039361
08:32:28|0.03934
08:32:29|0.03935
08:32:29|0.03935
08:32:31|0.039361
08:32:32|0.039367
08:32:33|0.039371
08:32:34|0.039356
08:32:35|0.039373
08:32:36|0.039373
08:32:37|0.039373
08:32:38|0.039357
08:32:39|0.039357
08:32:40|0.03938
08:32:41|0.039383
08:32:42|0.03938
08:32:43|0.039373
08:32:44|0.039361
08:32:45|0.039359
08:32:46|0.039359
08:32:47|0.039366
08:32:48|0.039359
08:32:49|0.039366
08:32:50|0.039367
08:32:51|0.039369
08:32:53|0.039372
08:32:53|0.039371
08:32:54|0.039357
08:32:55|0.039357
08:32:56|0.039358
08:32:57|0.039371
08:32:59|0.039365
08:33:00|0.039385
08:33:01|0.039407
08:33:03|0.039424
08:33:04|0.03941
08:33:04|0.039423
08:33:06|0.039401
08:33:07|0.039396
08:33:08|0.039405
08:33:08|0.039416
08:33:09|0.039432
08:33:10|0.039414
08:33:12|0.039422
08:33:12|0.039432
08:33:13|0.039429
08:33:15|0.039424
08:33:15|0.039424
08:33:17|0.039424
08:33:18|0.039433
08:33:18|0.039441
08:33:20|0.039436
08:33:20|0.039445
08:33:22|0.039433
08:33:23|0.039433
08:33:24|0.039433
08:33:25|0.039433
08:33:26|0.039441
08:33:27|0.039436
08:33:28|0.039436
08:33:29|0.039427
08:33:30|0.039427
08:33:31|0.039437
08:33:32|0.039437
08:33:32|0.039452
08:33:34|0.039452
08:33:35|0.039453
08:33:36|0.039453
08:33:36|0.039441
08:33:38|0.039441
08:33:39|0.039444
08:33:39|0.039449
08:33:41|0.039445
08:33:42|0.039445
08:33:43|0.039427
08:33:44|0.039427
08:33:45|0.039431
08:33:46|0.039431
08:33:47|0.039431
08:33:49|0.039431
08:33:50|0.039431
08:33:50|0.039421
08:33:52|0.039421
08:33:53|0.039431
08:33:54|0.039431
08:33:54|0.03943
08:33:56|0.039428
08:33:57|0.039425
08:33:57|0.039429
08:33:58|0.039429
08:34:00|0.039429
08:34:01|0.039429
08:34:03|0.039429
08:34:04|0.039429
08:34:05|0.039429
08:34:06|0.039416
08:34:06|0.039416
08:34:08|0.039416
08:34:09|0.039408
08:34:11|0.039408
08:34:11|0.0394
08:34:12|0.0394
08:34:14|0.0394
08:34:15|0.039392
08:34:15|0.039392
08:34:16|0.039384
08:34:17|0.039395
08:34:19|0.039395
08:34:19|0.0394
08:34:21|0.039413
08:34:22|0.039418
08:34:23|0.039418
08:34:24|0.039418
08:34:25|0.039418
08:34:26|0.039431
08:34:27|0.039431
08:34:28|0.039442
08:34:29|0.039442
08:34:30|0.039441
08:34:31|0.039419
08:34:32|0.039413
08:34:33|0.039413
08:34:34|0.039413
08:34:35|0.039413
08:34:36|0.039413
08:34:37|0.039413
08:34:38|0.0394
08:34:40|0.0394
08:34:40|0.0394
08:34:41|0.0394
08:34:43|0.039418
08:34:43|0.039418
08:34:44|0.039418
08:34:45|0.039418
08:34:46|0.039428
08:34:47|0.039438
08:34:49|0.039438
08:34:49|0.039438
08:34:51|0.039438
08:34:52|0.03942
08:34:52|0.039421
08:34:53|0.039421
08:34:54|0.039421
08:34:55|0.039418
08:34:56|0.039418
08:34:57|0.039418
08:34:58|0.039418
08:34:59|0.039418
08:35:00|0.039418
08:35:01|0.039418
08:35:03|0.039406
08:35:04|0.039406
08:35:06|0.039406
08:35:06|0.039402
08:35:07|0.0394
08:35:08|0.039408
08:35:10|0.03942
08:35:10|0.03942
08:35:11|0.039424
08:35:12|0.039424
08:35:13|0.039424
08:35:14|0.039418
08:35:15|0.039418
08:35:17|0.039418
08:35:18|0.039418
08:35:19|0.039422
08:35:20|0.039422
08:35:21|0.039422
08:35:22|0.039422
08:35:23|0.039422
08:35:24|0.039422
08:35:25|0.03942
08:35:26|0.03942
08:35:27|0.03942
08:35:28|0.039427
08:35:29|0.039443
08:35:30|0.039443
08:35:31|0.039448
08:35:32|0.039436
08:35:33|0.03944
08:35:34|0.039448
08:35:35|0.039448
08:35:36|0.03945
08:35:37|0.03945
08:35:38|0.03945
08:35:39|0.039456
08:35:40|0.039464
08:35:41|0.039464
08:35:42|0.039464
08:35:43|0.039464
08:35:44|0.039468
08:35:45|0.039468
08:35:46|0.039481
08:35:47|0.039481
08:35:48|0.03948
08:35:49|0.039484
08:35:50|0.039486
08:35:51|0.039486
08:35:52|0.039487
08:35:53|0.039488
08:35:54|0.039488
08:35:55|0.039488
08:35:56|0.03949
08:35:57|0.039489
08:35:58|0.039489
08:36:00|0.039489
08:36:00|0.03948
08:36:01|0.03948
08:36:02|0.039476
08:36:04|0.039476
08:36:05|0.039456
08:36:06|0.039455
08:36:07|0.039455
08:36:08|0.039464
08:36:09|0.039464
08:36:11|0.039472
08:36:12|0.039483
08:36:12|0.039483
08:36:13|0.039483
08:36:14|0.039473
08:36:15|0.039473
08:36:17|0.039473
08:36:17|0.039473
08:36:18|0.039473
08:36:20|0.03949
08:36:20|0.03949
08:36:22|0.03949
08:36:22|0.039496
08:36:24|0.039491
08:36:24|0.039479
08:36:25|0.039476
08:36:26|0.039467
08:36:27|0.039461
08:36:28|0.039461
08:36:30|0.039461
08:36:30|0.039432
08:36:31|0.039432
08:36:33|0.039423
08:36:34|0.039434
08:36:35|0.039413
08:36:36|0.039406
08:36:38|0.039388
08:36:39|0.039386
08:36:39|0.039385
08:36:40|0.039386
08:36:41|0.03937
08:36:42|0.03937
08:36:43|0.039356
08:36:44|0.039359
08:36:45|0.039366
08:36:46|0.039366
08:36:47|0.039354
08:36:49|0.039353
08:36:49|0.03937
08:36:50|0.03937
08:36:51|0.039369
08:36:52|0.039369
08:36:53|0.039369
08:36:54|0.039367
08:36:55|0.039367
08:36:56|0.039361
08:36:57|0.039366
08:36:58|0.03936
08:36:59|0.039354
08:37:00|0.039354
08:37:01|0.039364
08:37:02|0.039364
08:37:04|0.039362
08:37:05|0.039345
08:37:06|0.039368
08:37:07|0.039368
08:37:08|0.039372
08:37:09|0.039372
08:37:10|0.039372
08:37:11|0.039372
08:37:12|0.039372
08:37:13|0.039359
08:37:14|0.039357
08:37:15|0.039354
08:37:16|0.039352
08:37:17|0.039331
08:37:18|0.039333
08:37:19|0.039333
08:37:20|0.039333
08:37:21|0.039332
08:37:22|0.039332
08:37:23|0.039332
08:37:24|0.039341
08:37:25|0.039341
08:37:26|0.039341
08:37:27|0.039341
08:37:28|0.039346
08:37:29|0.039346
08:37:30|0.039346
08:37:31|0.039346
08:37:32|0.039327
08:37:33|0.039327
08:37:34|0.039327
08:37:35|0.039346
08:37:36|0.039346
08:37:37|0.039346
08:37:38|0.039343
08:37:39|0.039343
08:37:40|0.039347
08:37:41|0.039347
08:37:42|0.039347
08:37:43|0.039347
08:37:44|0.039343
08:37:45|0.039343
08:37:46|0.039343
08:37:47|0.039343
08:37:49|0.039345
08:37:49|0.039345
08:37:51|0.039342
08:37:52|0.039342
08:37:52|0.039342
08:37:53|0.039356
08:37:54|0.039357
08:37:55|0.039365
08:37:57|0.039365
08:37:57|0.039363
08:37:59|0.039363
08:37:59|0.039363
08:38:00|0.039363
08:38:02|0.039363
08:38:02|0.039363
08:38:04|0.039344
08:38:04|0.039344
08:38:06|0.039339
08:38:08|0.039326
08:38:08|0.039326
08:38:10|0.039323
08:38:10|0.039317
08:38:11|0.039303
08:38:12|0.039314
08:38:14|0.039314
08:38:15|0.03931
08:38:16|0.039312
08:38:17|0.039312
08:38:17|0.039313
08:38:19|0.039292
08:38:20|0.039292
08:38:20|0.039292
08:38:22|0.039292
08:38:23|0.03929
08:38:24|0.03929
08:38:25|0.03929
08:38:26|0.039288
08:38:27|0.039288
08:38:28|0.039274
08:38:29|0.039271
08:38:30|0.039272
08:38:31|0.039272
08:38:32|0.03926
08:38:33|0.03926
08:38:34|0.03926
08:38:35|0.03926
08:38:36|0.03926
08:38:37|0.03926
08:38:38|0.039251
08:38:40|0.039238
08:38:40|0.039238
08:38:41|0.039221
08:38:43|0.039218
08:38:43|0.039217
08:38:44|0.039207
08:38:45|0.039207
08:38:47|0.039213
08:38:47|0.039185
08:38:48|0.039188
08:38:49|0.03919
08:38:50|0.039195
08:38:51|0.039207
08:38:52|0.039207
08:38:53|0.03921
08:38:54|0.039215
08:38:55|0.039222
08:38:56|0.039222
08:38:57|0.039232
08:38:59|0.039232
08:39:00|0.03922
08:39:00|0.03922
08:39:02|0.03923
08:39:03|0.039234
08:39:03|0.039224
08:39:05|0.039216
08:39:05|0.039216
08:39:06|0.039206
08:39:08|0.039201
08:39:09|0.039206
08:39:10|0.039206
08:39:11|0.039219
08:39:11|0.039219
08:39:12|0.039244
08:39:14|0.039255
08:39:15|0.039249
08:39:16|0.039244
08:39:16|0.039244
08:39:18|0.039244
08:39:19|0.039137
08:39:20|0.039197
08:39:21|0.039192
08:39:22|0.039203
08:39:23|0.039216
08:39:24|0.039223
08:39:25|0.039224
08:39:26|0.039224
08:39:27|0.039232
08:39:28|0.03924
08:39:29|0.039249
08:39:30|0.039251
08:39:31|0.03925
08:39:32|0.03925
08:39:33|0.039244
08:39:34|0.039243
08:39:35|0.039243
08:39:36|0.039243
08:39:37|0.039243
08:39:39|0.039243
08:39:40|0.039243
08:39:41|0.039243
08:39:42|0.039243
08:39:43|0.039245
08:39:44|0.039287
08:39:45|0.039287
08:39:47|0.039283
08:39:48|0.039283
08:39:48|0.03929
08:39:49|0.03929
08:39:50|0.03929
08:39:51|0.039297
08:39:52|0.039297
08:39:53|0.039297
08:39:54|0.039297
08:39:55|0.039291
08:39:56|0.03928
08:39:57|0.03928
08:39:58|0.039267
08:39:59|0.039267
08:40:00|0.039271
08:40:01|0.039271
08:40:02|0.039291
08:40:03|0.039297
08:40:04|0.039297
08:40:05|0.039297
08:40:06|0.039297
08:40:08|0.039266
08:40:09|0.039252
08:40:10|0.039255
08:40:11|0.039248
08:40:12|0.039236
08:40:13|0.039235
08:40:14|0.039235
08:40:15|0.039235
08:40:16|0.039235
08:40:17|0.039226
08:40:19|0.03922
08:40:19|0.03922
08:40:20|0.039232
08:40:21|0.039232
08:40:22|0.039254
08:40:23|0.03921
08:40:24|0.03922
08:40:25|0.039209
08:40:26|0.039209
08:40:27|0.039209
08:40:28|0.039196
08:40:29|0.039188
08:40:30|0.039175
08:40:31|0.039175
08:40:32|0.039179
08:40:33|0.039183
08:40:34|0.039183
08:40:35|0.039181
08:40:37|0.039181
08:40:37|0.039155
08:40:38|0.039155
08:40:40|0.039155
08:40:40|0.039156
08:40:42|0.039156
08:40:42|0.039176
08:40:44|0.039176
08:40:44|0.039176
08:40:45|0.039167
08:40:47|0.039167
08:40:48|0.039167
08:40:48|0.039167
08:40:50|0.039167
08:40:51|0.039167
08:40:51|0.039167
08:40:53|0.039167
08:40:54|0.03918
08:40:55|0.039161
08:40:56|0.039161
08:40:57|0.039161
08:40:58|0.039173
08:40:59|0.039177
08:41:00|0.039177
08:41:01|0.039186
08:41:02|0.03918
08:41:03|0.039175
08:41:04|0.039167
08:41:05|0.039167
08:41:06|0.039167
08:41:07|0.039167
08:41:08|0.039162
08:41:09|0.039155
08:41:10|0.039158
08:41:11|0.039154
08:41:12|0.039151
08:41:14|0.039134
08:41:15|0.039134
08:41:16|0.039131
08:41:17|0.039117
08:41:18|0.039121
08:41:19|0.039121
08:41:20|0.039121
08:41:21|0.039129
08:41:22|0.039121
08:41:23|0.039115
08:41:24|0.039117
08:41:25|0.039117
08:41:26|0.039117
08:41:27|0.039123
08:41:28|0.039123
08:41:29|0.039144
08:41:30|0.039144
08:41:31|0.039144
08:41:32|0.039155
08:41:33|0.039147
08:41:34|0.039137
08:41:35|0.039137
08:41:36|0.039137
08:41:37|0.039137
08:41:38|0.039137
08:41:40|0.039121
08:41:40|0.039121
08:41:41|0.039116
08:41:42|0.039116
08:41:43|0.039116
08:41:44|0.039103
08:41:45|0.039103
08:41:46|0.039101
08:41:47|0.039098
08:41:49|0.039094
08:41:50|0.039094
08:41:50|0.039094
08:41:52|0.039102
08:41:52|0.039102
08:41:53|0.039102
08:41:54|0.039113
08:41:56|0.039113
08:41:56|0.039138
08:41:57|0.039138
08:41:59|0.039138
08:41:59|0.039144
08:42:01|0.039144
08:42:02|0.039139
08:42:02|0.039139
08:42:03|0.039139
08:42:04|0.039139
08:42:05|0.039139
08:42:06|0.039139
08:42:07|0.039112
08:42:08|0.0391
08:42:09|0.0391
08:42:10|0.0391
08:42:12|0.039103
08:42:13|0.039103
08:42:14|0.039105
08:42:15|0.039122
08:42:16|0.039122
08:42:17|0.039114
08:42:18|0.03913
08:42:19|0.039139
08:42:20|0.039139
08:42:21|0.039139
08:42:22|0.039139
08:42:23|0.039151
08:42:24|0.039151
08:42:25|0.039151
08:42:26|0.039151
08:42:27|0.039151
08:42:30|0.039151
08:42:30|0.039128
08:42:31|0.039128
08:42:32|0.039128
08:42:34|0.039133
08:42:35|0.039134
08:42:36|0.039134
08:42:37|0.039134
08:42:39|0.039134
08:42:39|0.039139
08:42:40|0.039139
08:42:42|0.039139
08:42:42|0.039134
08:42:44|0.03913
08:42:45|0.03913
08:42:45|0.03913
08:42:46|0.03913
08:42:47|0.039139
08:42:48|0.03916
08:42:49|0.039161
08:42:50|0.03915
08:42:51|0.039167
08:42:52|0.039167
08:42:53|0.039179
08:42:54|0.039183
08:42:55|0.039186
08:42:56|0.039186
08:42:57|0.039186
08:42:58|0.039196
08:42:59|0.039194
08:43:00|0.039194
08:43:01|0.039194
08:43:02|0.039194
08:43:03|0.0392
08:43:05|0.0392
08:43:05|0.0392
08:43:06|0.0392
08:43:07|0.039186
08:43:08|0.039186
08:43:09|0.03918
08:43:11|0.03918
08:43:12|0.03918
08:43:14|0.03918
08:43:14|0.03918
08:43:15|0.03918
08:43:16|0.039169
08:43:17|0.039169
08:43:18|0.039169
08:43:20|0.039168
08:43:20|0.039168
08:43:22|0.039168
08:43:23|0.039169
08:43:24|0.03918
08:43:25|0.03918
08:43:26|0.03918
08:43:27|0.03918
08:43:28|0.03918
08:43:29|0.03918
08:43:30|0.039187
08:43:31|0.039186
08:43:32|0.039186
08:43:33|0.039186
08:43:34|0.039186
08:43:35|0.039186
08:43:36|0.03921
08:43:37|0.039214
08:43:38|0.039214
08:43:39|0.039189
08:43:40|0.039189
08:43:41|0.039189
08:43:42|0.039189
08:43:43|0.039189
08:43:44|0.039189
08:43:45|0.039176
08:43:46|0.039176
08:43:47|0.039176
08:43:48|0.039176
08:43:49|0.039184
08:43:50|0.039184
08:43:52|0.039184
08:43:52|0.039184
08:43:54|0.039184
08:43:54|0.039185
08:43:56|0.039188
08:43:56|0.039188
08:43:57|0.039188
08:43:58|0.039188
08:43:59|0.039188
08:44:01|0.039188
08:44:02|0.039188
08:44:02|0.039188
08:44:03|0.039188
08:44:04|0.039188
08:44:06|0.039188
08:44:06|0.039188
08:44:07|0.039204
08:44:08|0.039207
08:44:09|0.039207
08:44:11|0.039207
08:44:12|0.039207
08:44:13|0.039207
08:44:13|0.039207
08:44:15|0.039219
08:44:17|0.039231
08:44:18|0.039212
08:44:19|0.039212
08:44:20|0.03921
08:44:21|0.03921
08:44:22|0.03921
08:44:23|0.039213
08:44:24|0.039213
08:44:25|0.039213
08:44:26|0.039213
08:44:27|0.039213
08:44:28|0.039213
08:44:29|0.039213
08:44:30|0.039213
08:44:31|0.039213
08:44:32|0.039213
08:44:33|0.039233
08:44:34|0.039233
08:44:35|0.039233
08:44:36|0.039233
08:44:37|0.0392
08:44:38|0.039207
08:44:39|0.039207
08:44:40|0.039207
08:44:41|0.039207
08:44:42|0.039207
08:44:43|0.039207
08:44:44|0.039207
08:44:45|0.039204
08:44:46|0.039204
08:44:48|0.039204
08:44:48|0.039204
08:44:49|0.039193
08:44:50|0.039193
08:44:51|0.039184
08:44:52|0.039184
08:44:53|0.039178
08:44:54|0.039178
08:44:55|0.039178
08:44:56|0.039178
08:44:57|0.039178
08:44:58|0.039176
08:44:59|0.039176
08:45:00|0.039168
08:45:01|0.039168
08:45:02|0.039179
08:45:03|0.039174
08:45:04|0.039176
08:45:05|0.039176
08:45:07|0.039176
08:45:07|0.039182
08:45:08|0.039182
08:45:09|0.039189
08:45:10|0.039189
08:45:11|0.039203
08:45:12|0.039203
08:45:13|0.039203
08:45:14|0.039203
08:45:16|0.039203
08:45:16|0.039234
08:45:18|0.039253
08:45:19|0.039253
08:45:19|0.039253
08:45:20|0.039253
08:45:22|0.039279
08:45:22|0.039254
08:45:23|0.039254
08:45:24|0.039285
08:45:25|0.039285
08:45:26|0.03927
08:45:28|0.039246
08:45:28|0.039227
08:45:30|0.039224
08:45:30|0.039226
08:45:32|0.039244
08:45:32|0.039246
08:45:33|0.039246
08:45:34|0.039246
08:45:35|0.039242
08:45:37|0.039242
08:45:38|0.039258
08:45:39|0.039258
08:45:39|0.039258
08:45:40|0.039258
08:45:42|0.039258
08:45:43|0.039266
08:45:44|0.039266
08:45:44|0.039266
08:45:45|0.039266
08:45:47|0.039282
08:45:48|0.039282
08:45:49|0.03931
08:45:49|0.03931
08:45:51|0.039312
08:45:51|0.039312
08:45:52|0.039312
08:45:54|0.039312
08:45:55|0.039312
08:45:55|0.039312
08:45:56|0.039315
08:45:57|0.039315
08:45:58|0.039315
08:46:00|0.039315
08:46:00|0.039315
08:46:02|0.039315
08:46:03|0.039302
08:46:03|0.039323
08:46:05|0.039325
08:46:06|0.039325
08:46:07|0.039344
08:46:08|0.039344
08:46:08|0.039344
08:46:09|0.039344
08:46:10|0.039337
08:46:12|0.039337
08:46:13|0.039337
08:46:14|0.039335
08:46:15|0.039335
08:46:16|0.039335
08:46:17|0.039335
08:46:19|0.03932
08:46:20|0.03931
08:46:21|0.03931
08:46:21|0.03931
08:46:23|0.03931
08:46:24|0.039295
08:46:25|0.03931
08:46:26|0.039317
08:46:27|0.039317
08:46:28|0.039317
08:46:29|0.039317
08:46:30|0.039317
08:46:32|0.039317
08:46:32|0.039311
08:46:33|0.039315
08:46:34|0.039311
08:46:35|0.039311
08:46:37|0.039343
08:46:38|0.039344
08:46:38|0.039344
08:46:40|0.039351
08:46:40|0.039355
08:46:42|0.039365
08:46:42|0.039367
08:46:44|0.039367
08:46:45|0.039359
08:46:46|0.039359
08:46:46|0.039351
08:46:48|0.039351
08:46:48|0.039351
08:46:50|0.039339
08:46:50|0.039339
08:46:52|0.03935
08:46:53|0.039347
08:46:54|0.039347
08:46:55|0.039343
08:46:56|0.039343
08:46:57|0.039343
08:46:58|0.039343
08:46:59|0.039331
08:47:00|0.039331
08:47:01|0.039331
08:47:02|0.039343
08:47:03|0.039336
08:47:04|0.039336
08:47:05|0.039336
08:47:06|0.039336
08:47:07|0.039312
08:47:08|0.039312
08:47:09|0.039308
08:47:10|0.039308
08:47:11|0.039308
08:47:12|0.039308
08:47:13|0.039308
08:47:14|0.039308
08:47:16|0.039263
08:47:16|0.039263
08:47:18|0.039263
08:47:18|0.039256
08:47:20|0.039256
08:47:21|0.039256
08:47:22|0.039256
08:47:23|0.039256
08:47:25|0.039259
08:47:26|0.039259
08:47:27|0.039234
08:47:28|0.039234
08:47:29|0.039234
08:47:30|0.039229
08:47:32|0.039229
08:47:32|0.039229
08:47:34|0.039229
08:47:35|0.039229
08:47:35|0.039238
08:47:36|0.039238
08:47:38|0.039238
08:47:39|0.039238
08:47:39|0.039238
08:47:40|0.039238
08:47:41|0.039238
08:47:43|0.039231
08:47:44|0.039231
08:47:45|0.039229
08:47:46|0.039229
08:47:46|0.03923
08:47:49|0.039237
08:47:50|0.039237
08:47:50|0.039237
08:47:51|0.039237
08:47:52|0.039237
08:47:53|0.039237
08:47:54|0.039215
08:47:55|0.039229
08:47:56|0.039231
08:47:57|0.039246
08:47:58|0.039249
08:48:00|0.039249
08:48:00|0.039249
08:48:01|0.039249
08:48:02|0.039249
08:48:03|0.039247
08:48:05|0.039249
08:48:05|0.039247
08:48:06|0.039243
08:48:07|0.039243
08:48:09|0.039243
08:48:10|0.039243
08:48:11|0.039243
08:48:12|0.039243
08:48:13|0.039243
08:48:13|0.039243
08:48:15|0.039247
08:48:16|0.039247
08:48:17|0.039247
08:48:18|0.039247
08:48:19|0.039254
08:48:20|0.039254
08:48:22|0.039259
08:48:23|0.039259
08:48:24|0.039259
08:48:24|0.039259
08:48:25|0.039259
08:48:26|0.039259
08:48:28|0.039259
08:48:28|0.039259
08:48:29|0.039259
08:48:30|0.03925
08:48:32|0.03925
08:48:33|0.039262
08:48:34|0.039286
08:48:35|0.039287
08:48:36|0.039287
08:48:37|0.039287
08:48:38|0.039287
08:48:39|0.039286
08:48:40|0.039286
08:48:42|0.039298
08:48:42|0.039305
08:48:43|0.039305
08:48:44|0.039311
08:48:46|0.039307
08:48:47|0.039307
08:48:47|0.039307
08:48:48|0.039307
08:48:50|0.039307
08:48:50|0.03933
08:48:51|0.039306
08:48:53|0.039307
08:48:53|0.039307
08:48:54|0.039307
08:48:56|0.039307
08:48:56|0.039303
08:48:57|0.039299
08:48:58|0.039299
08:49:00|0.039299
08:49:00|0.039288
08:49:01|0.039292
08:49:02|0.0393
08:49:04|0.0393
08:49:05|0.0393
08:49:05|0.039296
08:49:07|0.039287
08:49:08|0.039285
08:49:09|0.039285
08:49:10|0.039285
08:49:10|0.039285
08:49:11|0.03929
08:49:12|0.03929
08:49:14|0.039272
08:49:15|0.039272
08:49:15|0.039272
08:49:18|0.039272
08:49:18|0.039267
08:49:20|0.039267
08:49:21|0.039267
08:49:21|0.039301
08:49:23|0.039301
08:49:24|0.039301
08:49:25|0.039307
08:49:26|0.039307
08:49:27|0.039307
08:49:28|0.039307
08:49:29|0.039321
08:49:30|0.039321
08:49:31|0.039322
08:49:32|0.039322
08:49:34|0.03933
08:49:34|0.03933
08:49:35|0.03933
08:49:36|0.03933
08:49:38|0.039322
08:49:39|0.039322
08:49:39|0.039321
08:49:40|0.039321
08:49:41|0.03931
08:49:42|0.03931
08:49:44|0.03931
08:49:44|0.039311
08:49:45|0.039311
08:49:46|0.039311
08:49:47|0.039311
08:49:49|0.039311
08:49:49|0.039311
08:49:51|0.039311
08:49:52|0.039311
08:49:53|0.039311
08:49:55|0.039311
08:49:55|0.039311
08:49:56|0.039311
08:49:57|0.039322
08:49:58|0.039322
08:49:59|0.039322
08:50:00|0.039322
08:50:01|0.039322
08:50:03|0.039376
08:50:04|0.039368
08:50:04|0.039368
08:50:05|0.039368
08:50:06|0.039368
08:50:08|0.039372
08:50:08|0.039372
08:50:09|0.039372
08:50:11|0.039372
08:50:11|0.039372
08:50:12|0.039372
08:50:13|0.039372
08:50:14|0.039372
08:50:15|0.039372
08:50:16|0.039372
08:50:19|0.039384
08:50:20|0.039384
08:50:21|0.039384
08:50:22|0.039384
08:50:23|0.039384
08:50:24|0.039384
08:50:25|0.039372
08:50:26|0.039372
08:50:27|0.039372
08:50:28|0.039368
08:50:29|0.039363
08:50:30|0.039362
08:50:31|0.039357
08:50:33|0.039349
08:50:34|0.039349
08:50:35|0.039341
08:50:35|0.039341
08:50:37|0.039341
08:50:37|0.039349
08:50:39|0.039349
08:50:40|0.039342
08:50:40|0.039373
08:50:42|0.039381
08:50:43|0.039381
08:50:44|0.039381
08:50:45|0.039382
08:50:46|0.039383
08:50:47|0.039383
08:50:48|0.039392
08:50:49|0.039399
08:50:50|0.039399
08:50:51|0.039399
08:50:52|0.039399
08:50:53|0.039399
08:50:54|0.039399
08:50:55|0.039399
08:50:56|0.039399
08:50:57|0.039399
08:50:58|0.039399
08:50:59|0.039399
08:51:00|0.039399
08:51:01|0.039399
08:51:02|0.039399
08:51:03|0.03941
08:51:04|0.039402
08:51:05|0.03942
08:51:07|0.039439
08:51:07|0.039441
08:51:08|0.039446
08:51:09|0.039436
08:51:10|0.039436
08:51:11|0.039436
08:51:12|0.039449
08:51:13|0.039449
08:51:14|0.039449
08:51:15|0.039461
08:51:16|0.039456
08:51:18|0.039456
08:51:19|0.039474
08:51:21|0.039465
08:51:22|0.039482
08:51:23|0.039482
08:51:24|0.039482
08:51:25|0.03949
08:51:26|0.039495
08:51:27|0.039488
08:51:29|0.039481
08:51:30|0.039481
08:51:31|0.039477
08:51:32|0.039449
08:51:32|0.039449
08:51:34|0.039449
08:51:34|0.039449
08:51:36|0.039449
08:51:37|0.039449
08:51:37|0.039477
08:51:39|0.039473
08:51:40|0.03947
08:51:41|0.039488
08:51:42|0.039488
08:51:42|0.039489
08:51:43|0.039474
08:51:45|0.039487
08:51:46|0.039487
08:51:46|0.039487
08:51:47|0.039485
08:51:49|0.039485
08:51:49|0.039475
08:51:51|0.039475
08:51:51|0.039475
08:51:53|0.039475
08:51:53|0.039475
08:51:55|0.039468
08:51:55|0.039472
08:51:57|0.039472
08:51:57|0.039484
08:51:58|0.039484
08:52:00|0.039478
08:52:01|0.039477
08:52:02|0.039465
08:52:03|0.039472
08:52:03|0.039472
08:52:04|0.039461
08:52:06|0.039448
08:52:07|0.039448
08:52:07|0.039453
08:52:09|0.039453
08:52:10|0.039473
08:52:10|0.039473
08:52:12|0.039473
08:52:13|0.039478
08:52:14|0.039487
08:52:15|0.039487
08:52:16|0.039487
08:52:17|0.039487
08:52:18|0.039486
08:52:19|0.039487
08:52:20|0.039487
08:52:21|0.039513
08:52:22|0.039513
08:52:23|0.039529
08:52:24|0.039525
08:52:25|0.039533
08:52:26|0.039546
08:52:27|0.039543
08:52:28|0.039543
08:52:29|0.039543
08:52:30|0.039552
08:52:31|0.039553
08:52:32|0.039545
08:52:33|0.039545
08:52:34|0.039545
08:52:35|0.039545
08:52:36|0.039545
08:52:37|0.039533
08:52:39|0.039536
08:52:39|0.039527
08:52:40|0.039527
08:52:41|0.039515
08:52:43|0.039515
08:52:43|0.039496
08:52:44|0.039512
08:52:45|0.03952
08:52:46|0.039544
08:52:47|0.039541
08:52:48|0.03953
08:52:50|0.03953
08:52:51|0.039549
08:52:52|0.039549
08:52:53|0.039549
08:52:53|0.039563
08:52:55|0.039562
08:52:56|0.03957
08:52:56|0.03957
08:52:58|0.039578
08:52:58|0.039578
08:52:59|0.039579
08:53:01|0.039586
08:53:01|0.039573
08:53:02|0.039573
08:53:04|0.039566
08:53:05|0.039566
08:53:06|0.039553
08:53:07|0.039553
08:53:08|0.039553
08:53:09|0.039553
08:53:10|0.039528
08:53:11|0.039528
08:53:12|0.039532
08:53:13|0.039532
08:53:14|0.039532
08:53:16|0.039532
08:53:16|0.039512
08:53:17|0.03953
08:53:18|0.03953
08:53:19|0.039529
08:53:21|0.039517
08:53:22|0.039517
08:53:23|0.039517
08:53:25|0.039517
08:53:26|0.0395
08:53:27|0.0395
08:53:28|0.039496
08:53:29|0.039496
08:53:30|0.039496
08:53:31|0.039517
08:53:33|0.039517
08:53:34|0.039514
08:53:35|0.039514
08:53:36|0.039529
08:53:36|0.039529
08:53:37|0.039529
08:53:39|0.039529
08:53:40|0.039517
08:53:41|0.0395
08:53:42|0.0395
08:53:43|0.039495
08:53:44|0.039495
08:53:45|0.039494
08:53:46|0.039494
08:53:47|0.039494
08:53:48|0.039479
08:53:49|0.039479
08:53:51|0.039479
08:53:52|0.039464
08:53:52|0.039456
08:53:53|0.039461
08:53:54|0.039461
08:53:55|0.039461
08:53:56|0.039461
08:53:57|0.039461
08:53:58|0.039461
08:53:59|0.039461
08:54:00|0.039443
08:54:01|0.039433
08:54:02|0.039424
08:54:03|0.039416
08:54:04|0.039408
08:54:06|0.039399
08:54:06|0.039394
08:54:07|0.039373
08:54:09|0.039384
08:54:10|0.039384
08:54:10|0.039364
08:54:11|0.039364
08:54:12|0.039366
08:54:13|0.039369
08:54:14|0.039384
08:54:15|0.039373
08:54:17|0.039373
08:54:18|0.039373
08:54:19|0.039368
08:54:20|0.039368
08:54:21|0.039378
08:54:23|0.039385
08:54:24|0.039386
08:54:25|0.039386
08:54:25|0.039386
08:54:26|0.03939
08:54:28|0.039401
08:54:29|0.039401
08:54:29|0.039401
08:54:31|0.039372
08:54:31|0.039372
08:54:33|0.039372
08:54:33|0.039372
08:54:35|0.039372
08:54:36|0.03937
08:54:37|0.03937
08:54:38|0.039397
08:54:40|0.039397
08:54:41|0.03939
08:54:42|0.03939
08:54:42|0.03939
08:54:44|0.03939
08:54:44|0.03939
08:54:45|0.039394
08:54:47|0.039394
08:54:48|0.039394
08:54:48|0.039394
08:54:50|0.039405
08:54:51|0.039405
08:54:51|0.039405
08:54:52|0.039402
08:54:53|0.039402
08:54:54|0.039402
08:54:56|0.039402
08:54:56|0.039402
08:54:58|0.039402
08:54:58|0.039402
08:54:59|0.039402
08:55:00|0.039402
08:55:01|0.039384
08:55:02|0.039384
08:55:04|0.039358
08:55:05|0.039358
08:55:06|0.039356
08:55:07|0.039358
08:55:08|0.039358
08:55:09|0.039358
08:55:10|0.039358
08:55:11|0.039383
08:55:12|0.039383
08:55:13|0.039383
08:55:14|0.039383
08:55:15|0.039383
08:55:16|0.039383
08:55:17|0.039364
08:55:18|0.039385
08:55:19|0.039385
08:55:20|0.039385
08:55:21|0.039378
08:55:23|0.039378
08:55:24|0.039392
08:55:25|0.039398
08:55:26|0.039402
08:55:27|0.039402
08:55:29|0.039402
08:55:29|0.039402
08:55:31|0.0394
08:55:32|0.039398
08:55:33|0.039415
08:55:35|0.039415
08:55:36|0.039411
08:55:36|0.039411
08:55:37|0.039411
08:55:39|0.039411
08:55:39|0.039438
08:55:41|0.039438
08:55:41|0.039438
08:55:43|0.039434
08:55:43|0.039434
08:55:45|0.039434
08:55:46|0.039434
08:55:47|0.039434
08:55:47|0.039434
08:55:48|0.03941
08:55:49|0.03941
08:55:50|0.03941
08:55:52|0.03941
08:55:53|0.039374
08:55:54|0.039374
08:55:55|0.039367
08:55:56|0.039367
08:55:57|0.039368
08:55:58|0.039388
08:55:59|0.039388
08:56:00|0.039388
08:56:01|0.039395
08:56:02|0.039395
08:56:03|0.039395
08:56:04|0.039395
08:56:05|0.039408
08:56:06|0.039408
08:56:08|0.039408
08:56:08|0.039408
08:56:09|0.039413
08:56:10|0.039413
08:56:11|0.039413
08:56:13|0.039413
08:56:13|0.039413
08:56:14|0.03942
08:56:15|0.03942
08:56:16|0.039424
08:56:17|0.039424
08:56:18|0.039451
08:56:19|0.039453
08:56:21|0.039453
08:56:21|0.039453
08:56:22|0.039453
08:56:25|0.039453
08:56:26|0.039457
08:56:27|0.039457
08:56:28|0.039467
08:56:29|0.039467
08:56:30|0.039456
08:56:31|0.039456
08:56:32|0.039456
08:56:33|0.039456
08:56:34|0.039456
08:56:36|0.039456
08:56:36|0.039456
08:56:38|0.03945
08:56:39|0.03945
08:56:40|0.03945
08:56:41|0.03945
08:56:41|0.03945
08:56:43|0.03945
08:56:44|0.03945
08:56:46|0.039456
08:56:47|0.039456
08:56:48|0.039462
08:56:49|0.039471
08:56:49|0.039471
08:56:51|0.039469
08:56:51|0.039469
08:56:53|0.039469
08:56:54|0.039469
08:56:54|0.039469
08:56:55|0.039469
08:56:56|0.039469
08:56:58|0.039481
08:56:59|0.039481
08:57:00|0.039481
08:57:01|0.039481
08:57:02|0.039481
08:57:03|0.039451
08:57:04|0.039451
08:57:05|0.039451
08:57:06|0.039478
08:57:07|0.039478
08:57:08|0.039478
08:57:10|0.039494
08:57:10|0.039496
08:57:11|0.039496
08:57:12|0.039504
08:57:13|0.039512
08:57:14|0.039501
08:57:15|0.039501
08:57:16|0.039501
08:57:17|0.039501
08:57:18|0.039501
08:57:19|0.039499
08:57:21|0.039499
08:57:22|0.039485
08:57:22|0.039485
08:57:24|0.039485
08:57:25|0.039485
08:57:26|0.039475
08:57:27|0.039469
08:57:28|0.039469
08:57:30|0.039461
08:57:31|0.039461
08:57:31|0.039453
08:57:33|0.039475
08:57:34|0.039475
08:57:35|0.039475
08:57:37|0.039499
08:57:37|0.039495
08:57:38|0.039495
08:57:39|0.039495
08:57:40|0.039495
08:57:42|0.039495
08:57:43|0.039472
08:57:44|0.039472
08:57:45|0.039473
08:57:46|0.039473
08:57:48|0.039473
08:57:48|0.039473
08:57:49|0.039473
08:57:50|0.039473
08:57:51|0.039471
08:57:52|0.039471
08:57:53|0.039471
08:57:54|0.039471
08:57:55|0.039471
08:57:56|0.039475
08:57:57|0.039475
08:57:58|0.039468
08:57:59|0.039468
08:58:00|0.039468
08:58:01|0.039468
08:58:02|0.039464
08:58:04|0.039464
08:58:04|0.039464
08:58:05|0.039464
08:58:06|0.039464
08:58:08|0.039464
08:58:08|0.039464
08:58:10|0.039464
08:58:10|0.039479
08:58:11|0.039479
08:58:12|0.039487
08:58:14|0.039487
08:58:15|0.039487
08:58:15|0.039487
08:58:16|0.039487
08:58:17|0.039487
08:58:18|0.039487
08:58:20|0.039487
08:58:20|0.039487
08:58:21|0.039487
08:58:23|0.039487
08:58:23|0.039478
08:58:24|0.039461
08:58:26|0.039467
08:58:27|0.039467
08:58:28|0.039467
08:58:29|0.039464
08:58:30|0.039464
08:58:32|0.03946
08:58:32|0.03946
08:58:33|0.03946
08:58:35|0.039452
08:58:37|0.039448
08:58:37|0.039448
08:58:39|0.039448
08:58:39|0.039448
08:58:41|0.039448
08:58:42|0.039446
08:58:43|0.039457
08:58:44|0.039465
08:58:46|0.039468
08:58:46|0.039468
08:58:48|0.039454
08:58:48|0.039454
08:58:50|0.039471
08:58:50|0.039474
08:58:52|0.039474
08:58:52|0.039474
08:58:54|0.039493
08:58:54|0.039506
08:58:56|0.039506
08:58:57|0.039506
08:58:58|0.039506
08:58:59|0.039506
08:59:00|0.039508
08:59:01|0.039508
08:59:02|0.039508
08:59:03|0.039504
08:59:04|0.039504
08:59:05|0.039504
08:59:06|0.039504
08:59:07|0.039504
08:59:08|0.03949
08:59:09|0.03949
08:59:10|0.039468
08:59:11|0.039468
08:59:12|0.039468
08:59:13|0.039468
08:59:14|0.039468
08:59:16|0.039468
08:59:16|0.039468
08:59:18|0.039468
08:59:18|0.039468
08:59:19|0.039468
08:59:20|0.039468
08:59:22|0.039468
08:59:22|0.039468
08:59:23|0.039468
08:59:25|0.039468
08:59:25|0.039468
08:59:27|0.039469
08:59:29|0.039472
08:59:30|0.039472
08:59:31|0.039472
08:59:32|0.039472
08:59:33|0.039472
08:59:34|0.039472
08:59:35|0.039472
08:59:36|0.039443
08:59:37|0.039443
08:59:38|0.039443
08:59:39|0.039443
08:59:40|0.039468
08:59:42|0.039468
08:59:43|0.039468
08:59:44|0.039454
08:59:44|0.039454
08:59:46|0.039454
08:59:46|0.039454
08:59:48|0.039454
08:59:48|0.039454
08:59:50|0.039443
08:59:51|0.039443
08:59:52|0.039443
08:59:53|0.039443
08:59:54|0.039443
08:59:55|0.039443
08:59:56|0.039443
08:59:57|0.039443
08:59:58|0.039443
08:59:59|0.039443
09:00:00|0.039443
09:00:01|0.039443
09:00:02|0.039443
09:00:03|0.039443
09:00:05|0.039465
09:00:06|0.039458
09:00:07|0.039458
09:00:08|0.039458
09:00:08|0.039458
09:00:09|0.039458
09:00:11|0.039458
09:00:12|0.039458
09:00:13|0.039458
09:00:14|0.039458
09:00:15|0.039458
09:00:16|0.039471
09:00:17|0.039463
09:00:18|0.039463
09:00:19|0.039463
09:00:20|0.039463
09:00:21|0.039463
09:00:22|0.03945
09:00:23|0.03945
09:00:24|0.03945
09:00:26|0.03945
09:00:26|0.03945
09:00:27|0.03945
09:00:28|0.03945
09:00:30|0.039441
09:00:31|0.039441
09:00:31|0.039436
09:00:32|0.039438
09:00:33|0.039438
09:00:34|0.039438
09:00:36|0.039438
09:00:37|0.039438
09:00:37|0.039433
09:00:38|0.039427
09:00:39|0.039424
09:00:41|0.039424
09:00:42|0.039416
09:00:43|0.039416
09:00:44|0.039416
09:00:45|0.039413
09:00:46|0.039412
09:00:47|0.039412
09:00:48|0.039407
09:00:49|0.039407
09:00:50|0.039403
09:00:51|0.0394
09:00:52|0.0394
09:00:53|0.039389
09:00:54|0.039389
09:00:55|0.039389
09:00:56|0.039389
09:00:57|0.039389
09:00:58|0.039378
09:00:59|0.039378
09:01:00|0.039378
09:01:01|0.03937
09:01:02|0.03937
09:01:03|0.039371
09:01:04|0.03936
09:01:05|0.03936
09:01:06|0.03936
09:01:07|0.03936
09:01:08|0.039357
09:01:09|0.039364
09:01:10|0.039364
09:01:11|0.039364
09:01:12|0.03937
09:01:13|0.03937
09:01:14|0.039356
09:01:15|0.039356
09:01:16|0.039356
09:01:17|0.039356
09:01:18|0.039356
09:01:19|0.039356
09:01:20|0.039368
09:01:21|0.039368
09:01:22|0.039368
09:01:23|0.039368
09:01:24|0.039368
09:01:25|0.039355
09:01:26|0.039352
09:01:27|0.039352
09:01:29|0.039351
09:01:30|0.039368
09:01:32|0.039368
09:01:32|0.039337
09:01:34|0.039337
09:01:35|0.039334
09:01:36|0.039334
09:01:38|0.039326
09:01:38|0.03932
09:01:39|0.03932
09:01:40|0.03932
09:01:42|0.039287
09:01:43|0.039295
09:01:44|0.039314
09:01:45|0.039314
09:01:45|0.039317
09:01:47|0.039317
09:01:47|0.039317
09:01:49|0.039323
09:01:50|0.039323
09:01:50|0.039323
09:01:52|0.039323
09:01:53|0.039323
09:01:54|0.039323
09:01:55|0.039323
09:01:56|0.039318
09:01:57|0.039323
09:01:57|0.039323
09:01:59|0.039323
09:02:00|0.039315
09:02:00|0.039307
09:02:02|0.039307
09:02:03|0.039304
09:02:03|0.039299
09:02:05|0.039299
09:02:06|0.039304
09:02:06|0.039304
09:02:08|0.039297
09:02:09|0.039297
09:02:09|0.039297
09:02:10|0.039281
09:02:11|0.039274
09:02:13|0.039271
09:02:14|0.039271
09:02:15|0.039271
09:02:16|0.039271
09:02:17|0.039308
09:02:18|0.039294
09:02:19|0.039294
09:02:20|0.039294
09:02:21|0.039302
09:02:23|0.039302
09:02:24|0.039302
09:02:24|0.039302
09:02:25|0.039302
09:02:27|0.03929
09:02:28|0.03929
09:02:28|0.039281
09:02:30|0.039281
09:02:31|0.039281
09:02:32|0.039277
09:02:33|0.039277
09:02:34|0.039277
09:02:36|0.03929
09:02:37|0.039288
09:02:38|0.039288
09:02:39|0.039287
09:02:40|0.039287
09:02:41|0.039287
09:02:43|0.039286
09:02:44|0.039278
09:02:44|0.039283
09:02:45|0.039288
09:02:47|0.039298
09:02:47|0.039298
09:02:49|0.039298
09:02:50|0.039298
09:02:51|0.039298
09:02:51|0.039298
09:02:52|0.039298
09:02:53|0.039298
09:02:54|0.039298
09:02:55|0.039298
09:02:57|0.03932
09:02:58|0.03932
09:02:58|0.03932
09:03:00|0.03932
09:03:01|0.03932
09:03:01|0.03932
09:03:02|0.039334
09:03:03|0.039313
09:03:05|0.039313
09:03:06|0.039313
09:03:06|0.039313
09:03:07|0.039313
09:03:08|0.039313
09:03:09|0.039313
09:03:10|0.039313
09:03:12|0.039313
09:03:12|0.039313
09:03:13|0.039325
09:03:14|0.039325
09:03:15|0.039325
09:03:17|0.039284
09:03:17|0.039284
09:03:18|0.039284
09:03:20|0.039283
09:03:20|0.03928
09:03:22|0.03928
09:03:22|0.039272
09:03:24|0.039271
09:03:25|0.039271
09:03:26|0.039271
09:03:27|0.039271
09:03:28|0.039261
09:03:29|0.039269
09:03:31|0.039247
09:03:31|0.039247
09:03:33|0.039249
09:03:34|0.039249
09:03:36|0.03925
09:03:36|0.03925
09:03:38|0.03925
09:03:39|0.03925
09:03:40|0.03925
09:03:41|0.039254
09:03:42|0.039242
09:03:42|0.039242
09:03:44|0.039245
09:03:45|0.039245
09:03:46|0.039245
09:03:47|0.039245
09:03:47|0.039245
09:03:49|0.039244
09:03:50|0.039244
09:03:50|0.039244
09:03:51|0.039246
09:03:53|0.039242
09:03:54|0.039251
09:03:54|0.039257
09:03:55|0.039257
09:03:56|0.039257
09:03:58|0.039257
09:03:59|0.039232
09:04:00|0.039232
09:04:01|0.039232
09:04:01|0.039232
09:04:04|0.039233
09:04:05|0.039233
09:04:06|0.039236
09:04:06|0.039248
09:04:07|0.039254
09:04:08|0.039254
09:04:10|0.039254
09:04:11|0.039226
09:04:12|0.039213
09:04:12|0.039198
09:04:14|0.039184
09:04:15|0.039184
09:04:16|0.039183
09:04:17|0.039183
09:04:18|0.039186
09:04:19|0.039209
09:04:20|0.039198
09:04:21|0.039198
09:04:22|0.039198
09:04:23|0.039198
09:04:24|0.039187
09:04:25|0.039181
09:04:26|0.039181
09:04:27|0.039175
09:04:28|0.039165
09:04:29|0.039165
09:04:30|0.039156
09:04:31|0.039161
09:04:33|0.039161
09:04:34|0.03912
09:04:35|0.039142
09:04:36|0.039142
09:04:37|0.039142
09:04:38|0.039142
09:04:40|0.039142
09:04:40|0.039158
09:04:41|0.039158
09:04:42|0.039158
09:04:43|0.039158
09:04:44|0.039158
09:04:45|0.039158
09:04:46|0.03916
09:04:47|0.039168
09:04:49|0.039176
09:04:50|0.039176
09:04:51|0.039192
09:04:52|0.0392
09:04:53|0.0392
09:04:54|0.039219
09:04:55|0.039219
09:04:56|0.039247
09:04:57|0.039247
09:04:58|0.039247
09:04:59|0.039247
09:05:00|0.039234
09:05:01|0.039234
09:05:02|0.039234
09:05:03|0.039243
09:05:04|0.039229
09:05:05|0.039229
09:05:06|0.039246
09:05:07|0.039246
09:05:08|0.039246
09:05:09|0.039246
09:05:10|0.039223
09:05:11|0.03924
09:05:12|0.03922
09:05:13|0.03922
09:05:14|0.039192
09:05:15|0.039174
09:05:16|0.039159
09:05:17|0.039159
09:05:18|0.039159
09:05:19|0.039159
09:05:20|0.039159
09:05:21|0.03916
09:05:22|0.039156
09:05:23|0.039163
09:05:24|0.039188
09:05:25|0.039188
09:05:26|0.039212
09:05:27|0.039208
09:05:28|0.039208
09:05:30|0.039224
09:05:30|0.039237
09:05:31|0.039246
09:05:33|0.039246
09:05:35|0.039226
09:05:36|0.039226
09:05:37|0.039226
09:05:38|0.039226
09:05:39|0.039226
09:05:40|0.039226
09:05:40|0.039226
09:05:42|0.039226
09:05:42|0.039199
09:05:44|0.039195
09:05:45|0.039198
09:05:46|0.039198
09:05:46|0.039198
09:05:48|0.039198
09:05:49|0.039198
09:05:50|0.039198
09:05:51|0.039181
09:05:52|0.039186
09:05:53|0.039186
09:05:54|0.039186
09:05:55|0.039186
09:05:56|0.039186
09:05:57|0.039186
09:05:58|0.039195
09:06:00|0.039195
09:06:00|0.039195
09:06:02|0.039191
09:06:03|0.039191
09:06:03|0.039191
09:06:05|0.039191
09:06:06|0.039191
09:06:07|0.039191
09:06:08|0.039191
09:06:09|0.039191
09:06:09|0.039191
09:06:10|0.039191
09:06:12|0.039184
09:06:13|0.039184
09:06:13|0.039183
09:06:15|0.039183
09:06:16|0.039163
09:06:16|0.039163
09:06:18|0.03919
09:06:19|0.03919
09:06:19|0.039191
09:06:21|0.039191
09:06:21|0.039191
09:06:23|0.039191
09:06:24|0.039191
09:06:24|0.039191
09:06:26|0.039191
09:06:27|0.039191
09:06:27|0.039191
09:06:29|0.039191
09:06:30|0.039202
09:06:31|0.039202
09:06:32|0.039202
09:06:33|0.039202
09:06:34|0.039202
09:06:35|0.039202
09:06:36|0.039202
09:06:37|0.039216
09:06:39|0.039242
09:06:40|0.039242
09:06:40|0.039242
09:06:41|0.039236
09:06:42|0.039236
09:06:44|0.039236
09:06:45|0.039217
09:06:45|0.039217
09:06:46|0.039217
09:06:47|0.039191
09:06:48|0.039191
09:06:50|0.039191
09:06:51|0.039222
09:06:52|0.039222
09:06:53|0.039222
09:06:54|0.039222
09:06:56|0.039222
09:06:56|0.039222
09:06:57|0.039219
09:06:58|0.039219
09:06:59|0.039219
09:07:00|0.039219
09:07:02|0.039219
09:07:02|0.039219
09:07:03|0.039192
09:07:04|0.039192
09:07:05|0.039192
09:07:06|0.039192
09:07:08|0.039157
09:07:08|0.039149
09:07:09|0.039148
09:07:10|0.03914
09:07:11|0.03914
09:07:13|0.03914
09:07:13|0.03914
09:07:14|0.03914
09:07:16|0.03914
09:07:16|0.03914
09:07:17|0.039132
09:07:18|0.039132
09:07:19|0.039131
09:07:20|0.039131
09:07:22|0.039131
09:07:23|0.039131
09:07:23|0.039106
09:07:24|0.039106
09:07:25|0.039106
09:07:27|0.039106
09:07:27|0.039106
09:07:28|0.039096
09:07:29|0.0391
09:07:31|0.039095
09:07:32|0.039095
09:07:32|0.039088
09:07:34|0.039083
09:07:35|0.039083
09:07:36|0.039079
09:07:37|0.039064
09:07:38|0.039058
09:07:39|0.039044
09:07:40|0.039055
09:07:41|0.03905
09:07:42|0.039039
09:07:43|0.039043
09:07:44|0.039035
09:07:45|0.039033
09:07:46|0.039033
09:07:47|0.039034
09:07:48|0.039034
09:07:49|0.039052
09:07:50|0.039052
09:07:51|0.039052
09:07:52|0.039052
09:07:53|0.039046
09:07:54|0.039046
09:07:55|0.039039
09:07:56|0.039039
09:07:57|0.03905
09:07:58|0.03905
09:07:59|0.039058
09:08:00|0.039058
09:08:01|0.039058
09:08:02|0.039035
09:08:03|0.039035
09:08:04|0.039034
09:08:05|0.039051
09:08:06|0.039058
09:08:07|0.039057
09:08:08|0.039057
09:08:09|0.039046
09:08:10|0.039046
09:08:11|0.039046
09:08:12|0.03905
09:08:13|0.039057
09:08:14|0.03908
09:08:15|0.039079
09:08:16|0.039062
09:08:17|0.039069
09:08:18|0.039055
09:08:19|0.039053
09:08:20|0.039067
09:08:21|0.039067
09:08:22|0.039067
09:08:23|0.039067
09:08:24|0.039067
09:08:25|0.039063
09:08:26|0.039063
09:08:27|0.039063
09:08:28|0.039067
09:08:29|0.03906
09:08:30|0.03906
09:08:31|0.03906
09:08:32|0.039081
09:08:33|0.03909
09:08:34|0.039085
09:08:35|0.039085
09:08:37|0.039085
09:08:38|0.03909
09:08:39|0.039095
09:08:40|0.039104
09:08:40|0.039112
09:08:42|0.039112
09:08:43|0.039099
09:08:43|0.039084
09:08:44|0.039099
09:08:46|0.039099
09:08:46|0.039099
09:08:47|0.039099
09:08:51|0.039099
09:08:52|0.039098
09:08:54|0.039098
09:08:55|0.039098
09:08:56|0.039098
09:08:57|0.039076
09:08:58|0.039066
09:08:58|0.039066
09:08:59|0.03905
09:09:00|0.039055
09:09:02|0.039055
09:09:03|0.03908
09:09:03|0.039088
09:09:05|0.039088
09:09:06|0.039088
09:09:07|0.039088
09:09:08|0.039088
09:09:09|0.039088
09:09:10|0.039043
09:09:11|0.039043
09:09:12|0.039043
09:09:13|0.039043
09:09:14|0.039043
09:09:15|0.039043
09:09:16|0.039044
09:09:17|0.039044
09:09:18|0.039044
09:09:19|0.039067
09:09:20|0.039067
09:09:21|0.039067
09:09:23|0.03905
09:09:23|0.03905
09:09:24|0.03905
09:09:25|0.03905
09:09:27|0.03905
09:09:28|0.039036
09:09:29|0.039036
09:09:29|0.039041
09:09:31|0.039041
09:09:31|0.039037
09:09:32|0.039027
09:09:33|0.039023
09:09:34|0.039006
09:09:36|0.039006
09:09:37|0.039004
09:09:38|0.039
09:09:38|0.038998
09:09:40|0.038998
09:09:41|0.038998
09:09:41|0.039006
09:09:43|0.039014
09:09:44|0.03901
09:09:45|0.03901
09:09:47|0.03901
09:09:48|0.039012
09:09:49|0.039039
09:09:49|0.039039
09:09:51|0.039039
09:09:51|0.039039
09:09:52|0.039039
09:09:53|0.039006
09:09:55|0.039005
09:09:56|0.038983
09:09:56|0.038982
09:09:58|0.038982
09:09:59|0.038982
09:09:59|0.038982
09:10:01|0.038996
09:10:02|0.038996
09:10:02|0.038996
09:10:03|0.039039
09:10:04|0.039048
09:10:06|0.039048
09:10:06|0.039048
09:10:08|0.039047
09:10:08|0.039041
09:10:10|0.039029
09:10:10|0.039022
09:10:12|0.039004
09:10:13|0.039004
09:10:14|0.038985
09:10:15|0.038982
09:10:16|0.038982
09:10:17|0.038982
09:10:18|0.038982
09:10:19|0.038982
09:10:20|0.038995
09:10:21|0.038995
09:10:22|0.038995
09:10:23|0.038995
09:10:24|0.038995
09:10:25|0.038995
09:10:26|0.038995
09:10:27|0.038995
09:10:28|0.038995
09:10:29|0.038995
09:10:30|0.038982
09:10:31|0.038982
09:10:32|0.038991
09:10:33|0.038991
09:10:34|0.038991
09:10:35|0.038991
09:10:36|0.038993
09:10:37|0.039001
09:10:38|0.039001
09:10:39|0.039021
09:10:40|0.039011
09:10:41|0.038993
09:10:43|0.039018
09:10:43|0.039018
09:10:45|0.038998
09:10:45|0.038998
09:10:47|0.038983
09:10:47|0.038986
09:10:49|0.038978
09:10:50|0.038981
09:10:51|0.038973
09:10:52|0.038973
09:10:53|0.038977
09:10:54|0.038977
09:10:55|0.038977
09:10:56|0.038987
09:10:57|0.038987
09:10:58|0.038987
09:10:59|0.038988
09:11:00|0.038992
09:11:01|0.038994
09:11:02|0.039009
09:11:03|0.039007
09:11:04|0.039007
09:11:05|0.039007
09:11:06|0.039002
09:11:07|0.039011
09:11:08|0.039011
09:11:09|0.039011
09:11:10|0.039008
09:11:11|0.039001
09:11:12|0.039001
09:11:13|0.038999
09:11:14|0.039014
09:11:15|0.039014
09:11:16|0.039014
09:11:17|0.039014
09:11:18|0.039014
09:11:19|0.039014
09:11:20|0.039042
09:11:22|0.039048
09:11:23|0.039048
09:11:24|0.039048
09:11:25|0.039046
09:11:26|0.039028
09:11:27|0.039028
09:11:28|0.039042
09:11:29|0.039042
09:11:30|0.039026
09:11:31|0.039026
09:11:32|0.039025
09:11:33|0.039025
09:11:34|0.039025
09:11:35|0.039
09:11:36|0.038994
09:11:37|0.038994
09:11:38|0.038994
09:11:39|0.038994
09:11:40|0.039005
09:11:42|0.03899
09:11:42|0.03899
09:11:44|0.03899
09:11:46|0.039001
09:11:47|0.039001
09:11:48|0.039001
09:11:49|0.038984
09:11:50|0.038984
09:11:51|0.038984
09:11:52|0.038974
09:11:54|0.038974
09:11:54|0.038974
09:11:55|0.038972
09:11:56|0.038948
09:11:57|0.038949
09:11:58|0.038949
09:12:00|0.038949
09:12:00|0.038948
09:12:01|0.038943
09:12:03|0.038949
09:12:03|0.038958
09:12:04|0.038974
09:12:05|0.038959
09:12:07|0.038959
09:12:07|0.038945
09:12:08|0.038938
09:12:09|0.038938
09:12:11|0.038938
09:12:12|0.038935
09:12:13|0.038908
09:12:13|0.038908
09:12:15|0.038942
09:12:16|0.038942
09:12:16|0.038942
09:12:17|0.038965
09:12:19|0.038967
09:12:20|0.038967
09:12:21|0.038969
09:12:22|0.038969
09:12:23|0.038969
09:12:23|0.038967
09:12:25|0.038967
09:12:26|0.038967
09:12:26|0.038967
09:12:28|0.038967
09:12:28|0.038967
09:12:30|0.038967
09:12:31|0.038967
09:12:32|0.038967
09:12:33|0.038967
09:12:34|0.038967
09:12:35|0.038947
09:12:35|0.038947
09:12:37|0.038947
09:12:37|0.038947
09:12:39|0.038947
09:12:39|0.038947
09:12:41|0.038947
09:12:42|0.038947
09:12:43|0.038947
09:12:44|0.038947
09:12:45|0.038943
09:12:46|0.038946
09:12:47|0.038946
09:12:48|0.038944
09:12:49|0.038944
09:12:50|0.038944
09:12:51|0.038944
09:12:52|0.038944
09:12:53|0.038934
09:12:54|0.038934
09:12:55|0.038934
09:12:57|0.038934
09:12:57|0.038934
09:12:58|0.038955
09:13:00|0.038951
09:13:01|0.038951
09:13:02|0.038951
09:13:02|0.038974
09:13:03|0.038975
09:13:05|0.038975
09:13:05|0.038975
09:13:07|0.038989
09:13:08|0.038992
09:13:09|0.038989
09:13:10|0.038992
09:13:11|0.038956
09:13:12|0.038956
09:13:13|0.038956
09:13:14|0.038956
09:13:15|0.038946
09:13:16|0.038934
09:13:17|0.038931
09:13:18|0.038919
09:13:19|0.038919
09:13:20|0.038918
09:13:21|0.038919
09:13:22|0.038918
09:13:23|0.038916
09:13:24|0.038923
09:13:25|0.038923
09:13:26|0.038923
09:13:27|0.038929
09:13:28|0.038928
09:13:29|0.038921
09:13:30|0.038921
09:13:31|0.038945
09:13:32|0.038945
09:13:33|0.038956
09:13:34|0.038975
09:13:35|0.038975
09:13:36|0.038975
09:13:37|0.038986
09:13:38|0.038986
09:13:39|0.038986
09:13:40|0.038997
09:13:41|0.038997
09:13:42|0.038997
09:13:43|0.038997
09:13:44|0.038979
09:13:45|0.038979
09:13:47|0.038971
09:13:48|0.038971
09:13:49|0.03899
09:13:49|0.03899
09:13:51|0.03899
09:13:52|0.03899
09:13:53|0.03899
09:13:54|0.03899
09:13:55|0.03896
09:13:56|0.03896
09:13:58|0.03896
09:13:59|0.03896
09:13:59|0.038952
09:14:01|0.038952
09:14:02|0.038952
09:14:03|0.038949
09:14:03|0.038949
09:14:05|0.038949
09:14:06|0.038949
09:14:07|0.038942
09:14:08|0.038917
09:14:09|0.038917
09:14:10|0.038916
09:14:10|0.038916
09:14:12|0.038916
09:14:12|0.038909
09:14:14|0.038916
09:14:15|0.038916
09:14:16|0.038879
09:14:17|0.038887
09:14:17|0.038892
09:14:19|0.038892
09:14:19|0.038892
09:14:21|0.038862
09:14:22|0.038882
09:14:23|0.038882
09:14:23|0.038876
09:14:25|0.038885
09:14:25|0.038885
09:14:26|0.038885
09:14:28|0.038885
09:14:29|0.038885
09:14:30|0.038885
09:14:31|0.038885
09:14:32|0.038901
09:14:33|0.038897
09:14:34|0.038895
09:14:35|0.038895
09:14:36|0.038895
09:14:37|0.038891
09:14:38|0.038891
09:14:39|0.038898
09:14:40|0.038906
09:14:41|0.038906
09:14:42|0.0389
09:14:44|0.0389
09:14:45|0.0389
09:14:46|0.038907
09:14:47|0.038907
09:14:48|0.038916
09:14:48|0.03892
09:14:50|0.03892
09:14:51|0.038934
09:14:52|0.038934
09:14:53|0.038934
09:14:54|0.038934
09:14:55|0.038934
09:14:56|0.038934
09:14:58|0.038934
09:14:59|0.038942
09:14:59|0.038942
09:15:00|0.038942
09:15:02|0.038953
09:15:02|0.038953
09:15:03|0.038953
09:15:04|0.038955
09:15:05|0.038942
09:15:07|0.038925
09:15:07|0.038925
09:15:09|0.038924
09:15:09|0.038912
09:15:11|0.038912
09:15:12|0.03889
09:15:13|0.038895
09:15:14|0.038895
09:15:15|0.038895
09:15:16|0.038953
09:15:17|0.038953
09:15:18|0.038936
09:15:19|0.038952
09:15:20|0.038968
09:15:21|0.038973
09:15:22|0.038973
09:15:23|0.038984
09:15:24|0.038988
09:15:25|0.038989
09:15:26|0.039
09:15:27|0.039005
09:15:28|0.039013
09:15:29|0.039013
09:15:30|0.039013
09:15:31|0.039013
09:15:32|0.039013
09:15:33|0.039013
09:15:34|0.039013
09:15:35|0.039018
09:15:36|0.039
09:15:37|0.039
09:15:38|0.039
09:15:39|0.039
09:15:40|0.039004
09:15:41|0.039004
09:15:43|0.039007
09:15:44|0.039007
09:15:45|0.039007
09:15:46|0.039032
09:15:47|0.039046
09:15:48|0.039046
09:15:49|0.039046
09:15:51|0.039046
09:15:52|0.039065
09:15:53|0.039065
09:15:53|0.039068
09:15:54|0.039068
09:15:55|0.039068
09:15:56|0.039074
09:15:58|0.039074
09:15:58|0.039071
09:15:59|0.039056
09:16:00|0.039056
09:16:01|0.039044
09:16:03|0.039058
09:16:03|0.039067
09:16:05|0.039067
09:16:05|0.039067
09:16:06|0.039046
09:16:07|0.039046
09:16:08|0.039046
09:16:09|0.039038
09:16:11|0.039046
09:16:11|0.039046
09:16:12|0.039054
09:16:13|0.039054
09:16:14|0.039054
09:16:15|0.039024
09:16:16|0.039024
09:16:17|0.039047
09:16:18|0.039047
09:16:19|0.039047
09:16:21|0.039047
09:16:21|0.03903
09:16:22|0.039042
09:16:23|0.039054
09:16:25|0.039054
09:16:26|0.039054
09:16:26|0.039054
09:16:27|0.039054
09:16:28|0.039013
09:16:29|0.039013
09:16:30|0.039013
09:16:32|0.038999
09:16:32|0.038999
09:16:33|0.038984
09:16:34|0.038976
09:16:35|0.038963
09:16:37|0.038959
09:16:38|0.03897
09:16:39|0.038975
09:16:40|0.038975
09:16:40|0.038975
09:16:42|0.038975
09:16:43|0.038975
09:16:44|0.038986
09:16:46|0.038986
09:16:47|0.038986
09:16:48|0.038986
09:16:49|0.038986
09:16:50|0.038986
09:16:52|0.039007
09:16:53|0.039008
09:16:54|0.039008
09:16:55|0.039004
09:16:56|0.038996
09:16:57|0.038988
09:16:59|0.039007
09:16:59|0.039018
09:17:01|0.039018
09:17:01|0.039039
09:17:03|0.03904
09:17:03|0.03904
09:17:04|0.039049
09:17:06|0.039049
09:17:07|0.039049
09:17:08|0.039049
09:17:09|0.039049
09:17:10|0.03903
09:17:11|0.039011
09:17:12|0.039003
09:17:13|0.039019
09:17:14|0.039019
09:17:15|0.039019
09:17:16|0.039018
09:17:17|0.039011
09:17:18|0.038997
09:17:19|0.038997
09:17:20|0.038997
09:17:21|0.038997
09:17:22|0.038997
09:17:23|0.038988
09:17:24|0.03901
09:17:25|0.03901
09:17:26|0.03901
09:17:27|0.039018
09:17:28|0.039018
09:17:30|0.039006
09:17:30|0.039006
09:17:31|0.039006
09:17:32|0.039006
09:17:34|0.03901
09:17:34|0.03901
09:17:35|0.03901
09:17:36|0.03901
09:17:37|0.039026
09:17:39|0.039026
09:17:41|0.039026
09:17:41|0.039026
09:17:42|0.039026
09:17:43|0.039038
09:17:45|0.039035
09:17:45|0.039035
09:17:47|0.039035
09:17:47|0.039038
09:17:49|0.039038
09:17:50|0.039038
09:17:51|0.039038
09:17:52|0.039041
09:17:53|0.039041
09:17:54|0.039065
09:17:55|0.039065
09:17:56|0.039069
09:17:58|0.039069
09:17:58|0.039069
09:17:59|0.039071
09:18:00|0.039071
09:18:02|0.039086
09:18:03|0.039086
09:18:04|0.039096
09:18:05|0.039104
09:18:06|0.039112
09:18:07|0.03911
09:18:08|0.03911
09:18:09|0.03911
09:18:10|0.03911
09:18:10|0.039084
09:18:12|0.03908
09:18:13|0.03908
09:18:14|0.03908
09:18:15|0.039085
09:18:16|0.039085
09:18:17|0.039085
09:18:19|0.039074
09:18:20|0.039059
09:18:21|0.039062
09:18:22|0.039062
09:18:23|0.039062
09:18:24|0.039062
09:18:25|0.039062
09:18:26|0.039062
09:18:27|0.039068
09:18:28|0.039068
09:18:29|0.039068
09:18:30|0.039068
09:18:31|0.039068
09:18:32|0.039068
09:18:33|0.039077
09:18:34|0.039077
09:18:35|0.039083
09:18:36|0.039087
09:18:37|0.039093
09:18:38|0.039093
09:18:39|0.039093
09:18:40|0.039093
09:18:41|0.039094
09:18:42|0.039104
09:18:44|0.039109
09:18:45|0.039109
09:18:46|0.039106
09:18:47|0.039105
09:18:48|0.039105
09:18:50|0.039105
09:18:51|0.039105
09:18:52|0.039111
09:18:52|0.039111
09:18:54|0.039111
09:18:55|0.039111
09:18:56|0.039111
09:18:57|0.039111
09:18:58|0.039107
09:18:59|0.039107
09:19:00|0.039112
09:19:01|0.039112
09:19:02|0.039112
09:19:03|0.039112
09:19:04|0.039112
09:19:05|0.039112
09:19:06|0.039112
09:19:07|0.039112
09:19:08|0.039092
09:19:09|0.039087
09:19:10|0.039087
09:19:11|0.039087
09:19:12|0.039091
09:19:13|0.039091
09:19:14|0.039091
09:19:15|0.039091
09:19:16|0.039092
09:19:17|0.039092
09:19:18|0.039092
09:19:19|0.039092
09:19:20|0.039092
09:19:21|0.03908
09:19:22|0.039087
09:19:23|0.039087
09:19:24|0.039114
09:19:25|0.039125
09:19:26|0.03913
09:19:27|0.039136
09:19:28|0.039136
09:19:29|0.039136
09:19:30|0.039136
09:19:31|0.039135
09:19:32|0.039135
09:19:33|0.039136
09:19:34|0.039136
09:19:35|0.03913
09:19:36|0.03913
09:19:37|0.03913
09:19:38|0.039134
09:19:39|0.039126
09:19:40|0.039137
09:19:41|0.039144
09:19:42|0.039144
09:19:43|0.039144
09:19:44|0.039148
09:19:45|0.039148
09:19:46|0.039148
09:19:47|0.039148
09:19:49|0.039148
09:19:50|0.039148
09:19:51|0.03914
09:19:52|0.03914
09:19:53|0.03915
09:19:54|0.03915
09:19:55|0.03915
09:19:56|0.039148
09:19:57|0.039148
09:19:58|0.039148
09:19:59|0.039148
09:20:01|0.039148
09:20:01|0.039148
09:20:03|0.039163
09:20:04|0.039161
09:20:04|0.039164
09:20:05|0.039164
09:20:06|0.039164
09:20:07|0.039163
09:20:08|0.039163
09:20:09|0.039168
09:20:10|0.039168
09:20:11|0.03917
09:20:12|0.03917
09:20:14|0.039151
09:20:14|0.039151
09:20:15|0.039148
09:20:16|0.039126
09:20:17|0.039126
09:20:18|0.03914
09:20:19|0.039156
09:20:21|0.039156
09:20:21|0.039156
09:20:22|0.039143
09:20:23|0.039143
09:20:24|0.039143
09:20:25|0.039143
09:20:26|0.039143
09:20:27|0.039143
09:20:28|0.039143
09:20:29|0.039143
09:20:30|0.039166
09:20:31|0.039176
09:20:32|0.039176
09:20:33|0.039176
09:20:34|0.039176
09:20:35|0.03918
09:20:37|0.03918
09:20:37|0.03918
09:20:39|0.03918
09:20:39|0.03918
09:20:40|0.03918
09:20:41|0.03918
09:20:42|0.039181
09:20:43|0.03918
09:20:44|0.039181
09:20:46|0.039181
09:20:46|0.039201
09:20:48|0.039187
09:20:48|0.039187
09:20:50|0.039201
09:20:51|0.039205
09:20:52|0.039208
09:20:53|0.039216
09:20:54|0.039216
09:20:55|0.039217
09:20:56|0.039226
09:20:58|0.039229
09:20:59|0.039241
09:21:00|0.039242
09:21:01|0.039242
09:21:02|0.039244
09:21:03|0.039244
09:21:04|0.039259
09:21:05|0.039259
09:21:06|0.039264
09:21:07|0.039264
09:21:08|0.039254
09:21:09|0.03926
09:21:10|0.03928
09:21:11|0.039294
09:21:12|0.039287
09:21:13|0.039294
09:21:14|0.039294
09:21:15|0.039294
09:21:16|0.03929
09:21:17|0.03929
09:21:18|0.03929
09:21:19|0.03929
09:21:20|0.03929
09:21:21|0.039274
09:21:22|0.039274
09:21:23|0.039274
09:21:24|0.039274
09:21:25|0.039274
09:21:26|0.039274
09:21:27|0.039274
09:21:28|0.039254
09:21:29|0.039266
09:21:30|0.039287
09:21:31|0.039287
09:21:32|0.039287
09:21:33|0.039287
09:21:34|0.039287
09:21:35|0.039287
09:21:37|0.039275
09:21:37|0.039275
09:21:38|0.039275
09:21:39|0.039275
09:21:40|0.039275
09:21:41|0.039243
09:21:42|0.039243
09:21:43|0.039244
09:21:44|0.039244
09:21:45|0.039244
09:21:47|0.03926
09:21:48|0.03926
09:21:49|0.03926
09:21:51|0.03926
09:21:52|0.039264
09:21:52|0.039264
09:21:54|0.039264
09:21:54|0.039264
09:21:55|0.039264
09:21:57|0.039256
09:21:59|0.039255
09:21:59|0.039248
09:22:00|0.039248
09:22:02|0.039248
09:22:02|0.039248
09:22:04|0.039268
09:22:04|0.039281
09:22:05|0.039281
09:22:06|0.039291
09:22:07|0.039291
09:22:08|0.039294
09:22:10|0.03931
09:22:11|0.039308
09:22:12|0.039302
09:22:12|0.039302
09:22:14|0.039302
09:22:14|0.039312
09:22:16|0.039312
09:22:17|0.039312
09:22:18|0.039302
09:22:19|0.039306
09:22:20|0.039306
09:22:21|0.039306
09:22:22|0.039306
09:22:23|0.039285
09:22:24|0.039285
09:22:25|0.039285
09:22:26|0.039285
09:22:27|0.039285
09:22:28|0.0393
09:22:29|0.0393
09:22:30|0.03929
09:22:31|0.03929
09:22:32|0.039288
09:22:33|0.039288
09:22:34|0.039288
09:22:35|0.039288
09:22:36|0.039277
09:22:37|0.039255
09:22:38|0.039266
09:22:39|0.039266
09:22:40|0.039267
09:22:41|0.039267
09:22:42|0.039267
09:22:43|0.039266
09:22:44|0.039266
09:22:45|0.039266
09:22:46|0.03928
09:22:47|0.03928
09:22:48|0.039284
09:22:49|0.039283
09:22:51|0.039298
09:22:52|0.039301
09:22:53|0.039301
09:22:54|0.039301
09:22:55|0.039295
09:22:56|0.039279
09:22:57|0.039279
09:22:58|0.039279
09:22:59|0.039279
09:23:01|0.039266
09:23:01|0.039267
09:23:03|0.039266
09:23:04|0.039282
09:23:04|0.039282
09:23:06|0.039282
09:23:06|0.039282
09:23:07|0.039282
09:23:09|0.039282
09:23:09|0.039266
09:23:10|0.039264
09:23:11|0.039264
09:23:13|0.039266
09:23:13|0.039266
09:23:14|0.039266
09:23:16|0.039276
09:23:17|0.039276
09:23:18|0.039276
09:23:18|0.039276
09:23:20|0.039245
09:23:21|0.039245
09:23:22|0.039245
09:23:23|0.039245
09:23:24|0.039245
09:23:25|0.039245
09:23:26|0.039245
09:23:27|0.039245
09:23:28|0.039222
09:23:29|0.039222
09:23:30|0.039222
09:23:31|0.039222
09:23:32|0.039233
09:23:33|0.039233
09:23:34|0.039233
09:23:35|0.039214
09:23:36|0.039208
09:23:37|0.039206
09:23:38|0.039206
09:23:39|0.039206
09:23:40|0.039211
09:23:41|0.039211
09:23:42|0.039211
09:23:43|0.039207
09:23:44|0.039209
09:23:45|0.039222
09:23:46|0.03921
09:23:47|0.03921
09:23:48|0.03921
09:23:49|0.03921
09:23:51|0.039201
09:23:52|0.039201
09:23:53|0.039201
09:23:54|0.039185
09:23:55|0.039176
09:23:56|0.039155
09:23:58|0.039155
09:23:59|0.039155
09:23:59|0.039159
09:24:01|0.039174
09:24:01|0.039174
09:24:03|0.039174
09:24:04|0.039172
09:24:05|0.039167
09:24:06|0.039174
09:24:07|0.039174
09:24:08|0.039163
09:24:09|0.039163
09:24:10|0.039159
09:24:11|0.039159
09:24:12|0.039159
09:24:13|0.039126
09:24:14|0.039158
09:24:15|0.039158
09:24:16|0.039158
09:24:17|0.039161
09:24:18|0.039158
09:24:20|0.039158
09:24:20|0.039158
09:24:21|0.039158
09:24:22|0.039158
09:24:23|0.039158
09:24:24|0.039158
09:24:25|0.039158
09:24:27|0.039144
09:24:27|0.039144
09:24:28|0.039141
09:24:29|0.039141
09:24:31|0.039135
09:24:32|0.039135
09:24:32|0.039135
09:24:33|0.039135
09:24:35|0.039135
09:24:36|0.039118
09:24:36|0.03911
09:24:37|0.039124
09:24:38|0.039134
09:24:39|0.039134
09:24:41|0.039134
09:24:42|0.039139
09:24:43|0.039143
09:24:44|0.039157
09:24:45|0.039157
09:24:46|0.039157
09:24:47|0.039167
09:24:48|0.039179
09:24:49|0.039179
09:24:50|0.039179
09:24:51|0.039171
09:24:52|0.039164
09:24:53|0.039164
09:24:54|0.039164
09:24:56|0.039164
09:24:56|0.039164
09:24:57|0.039166
09:24:58|0.039163
09:24:59|0.039172
09:25:00|0.039172
09:25:02|0.039186
09:25:02|0.0392
09:25:03|0.039195
09:25:04|0.039195
09:25:05|0.039195
09:25:07|0.0392
09:25:07|0.039201
09:25:08|0.039211
09:25:09|0.039211
09:25:10|0.039211
09:25:11|0.039211
09:25:13|0.039211
09:25:13|0.039211
09:25:14|0.039215
09:25:15|0.039215
09:25:17|0.039215
09:25:17|0.039215
09:25:18|0.039222
09:25:19|0.039226
09:25:20|0.039226
09:25:22|0.039226
09:25:22|0.039226
09:25:23|0.039226
09:25:24|0.039226
09:25:25|0.039226
09:25:27|0.03923
09:25:27|0.03923
09:25:29|0.03923
09:25:29|0.03923
09:25:31|0.039244
09:25:31|0.039244
09:25:32|0.039232
09:25:33|0.039246
09:25:34|0.039254
09:25:35|0.039254
09:25:36|0.039258
09:25:38|0.039258
09:25:38|0.039263
09:25:39|0.039277
09:25:40|0.039284
09:25:41|0.03929
09:25:42|0.039289
09:25:43|0.039289
09:25:44|0.039289
09:25:46|0.039294
09:25:47|0.039294
09:25:47|0.039294
09:25:48|0.039296
09:25:49|0.039296
09:25:50|0.039296
09:25:52|0.0393
09:25:53|0.0393
09:25:54|0.039307
09:25:55|0.039307
09:25:56|0.039287
09:25:57|0.039279
09:25:59|0.039297
09:25:59|0.039297
09:26:00|0.039297
09:26:01|0.039297
09:26:03|0.039297
09:26:04|0.039302
09:26:04|0.039302
09:26:06|0.039309
09:26:06|0.039309
09:26:08|0.039309
09:26:08|0.039318
09:26:10|0.039321
09:26:11|0.039325
09:26:12|0.039325
09:26:13|0.039325
09:26:14|0.039325
09:26:15|0.039337
09:26:16|0.039344
09:26:17|0.039347
09:26:18|0.039347
09:26:19|0.039333
09:26:20|0.039333
09:26:21|0.039333
09:26:22|0.039337
09:26:23|0.039333
09:26:24|0.039333
09:26:25|0.039325
09:26:26|0.039331
09:26:27|0.039331
09:26:28|0.039352
09:26:29|0.039362
09:26:30|0.039362
09:26:31|0.039346
09:26:32|0.039343
09:26:33|0.039343
09:26:34|0.039343
09:26:35|0.039334
09:26:36|0.039334
09:26:37|0.039334
09:26:38|0.039358
09:26:39|0.039381
09:26:40|0.039381
09:26:41|0.039381
09:26:42|0.039381
09:26:43|0.039381
09:26:44|0.039344
09:26:45|0.039344
09:26:46|0.039344
09:26:47|0.039344
09:26:48|0.039334
09:26:49|0.039326
09:26:50|0.039326
09:26:51|0.039328
09:26:53|0.039302
09:26:54|0.039287
09:26:54|0.039311
09:26:55|0.039306
09:26:56|0.039306
09:26:58|0.03932
09:26:59|0.039325
09:26:59|0.03932
09:27:01|0.039306
09:27:02|0.039306
09:27:03|0.039306
09:27:04|0.039306
09:27:05|0.039286
09:27:05|0.039284
09:27:06|0.039272
09:27:07|0.039254
09:27:09|0.039255
09:27:09|0.039255
09:27:11|0.03924
09:27:12|0.039224
09:27:13|0.039224
09:27:14|0.039224
09:27:15|0.039224
09:27:16|0.03926
09:27:17|0.03926
09:27:18|0.03926
09:27:19|0.039271
09:27:20|0.039282
09:27:21|0.039303
09:27:22|0.039303
09:27:23|0.039303
09:27:24|0.039303
09:27:25|0.039303
09:27:26|0.039303
09:27:27|0.039303
09:27:28|0.039303
09:27:29|0.039264
09:27:30|0.039261
09:27:32|0.039261
09:27:32|0.039261
09:27:33|0.039261
09:27:34|0.039261
09:27:36|0.039265
09:27:37|0.039265
09:27:38|0.039265
09:27:38|0.039265
09:27:39|0.039265
09:27:41|0.039265
09:27:42|0.039261
09:27:43|0.039246
09:27:43|0.039238
09:27:45|0.039238
09:27:45|0.039238
09:27:47|0.039229
09:27:47|0.039229
09:27:48|0.039217
09:27:49|0.039217
09:27:51|0.039246
09:27:52|0.039246
09:27:52|0.039246
09:27:55|0.039246
09:27:56|0.039246
09:27:57|0.039246
09:27:58|0.039246
09:27:59|0.039251
09:28:00|0.03925
09:28:00|0.03925
09:28:01|0.039229
09:28:02|0.039219
09:28:03|0.039211
09:28:05|0.039208
09:28:06|0.039206
09:28:07|0.039205
09:28:08|0.039205
09:28:09|0.0392
09:28:10|0.0392
09:28:11|0.039193
09:28:12|0.039193
09:28:13|0.039193
09:28:14|0.039194
09:28:15|0.039182
09:28:16|0.039193
09:28:17|0.039193
09:28:18|0.039193
09:28:19|0.039193
09:28:20|0.039209
09:28:22|0.039209
09:28:22|0.039209
09:28:24|0.039209
09:28:24|0.039198
09:28:25|0.039199
09:28:26|0.039199
09:28:27|0.039199
09:28:29|0.039193
09:28:29|0.039193
09:28:30|0.039194
09:28:31|0.039197
09:28:32|0.039237
09:28:33|0.039195
09:28:34|0.039212
09:28:36|0.039212
09:28:36|0.039212
09:28:38|0.039212
09:28:38|0.039212
09:28:39|0.039212
09:28:40|0.039212
09:28:41|0.039212
09:28:42|0.039212
09:28:43|0.039212
09:28:45|0.039212
09:28:45|0.039212
09:28:46|0.039194
09:28:48|0.039191
09:28:48|0.039191
09:28:49|0.039191
09:28:50|0.039199
09:28:51|0.039198
09:28:52|0.039198
09:28:53|0.039198
09:28:54|0.03919
09:28:56|0.039169
09:28:57|0.039169
09:28:59|0.039169
09:28:59|0.039169
09:29:01|0.039169
09:29:01|0.039186
09:29:03|0.039196
09:29:03|0.039196
09:29:05|0.039196
09:29:06|0.039212
09:29:07|0.039206
09:29:08|0.039206
09:29:09|0.039206
09:29:10|0.039206
09:29:11|0.039206
09:29:12|0.039206
09:29:13|0.039223
09:29:14|0.039223
09:29:15|0.039228
09:29:16|0.039227
09:29:17|0.039227
09:29:18|0.039227
09:29:19|0.03923
09:29:20|0.03923
09:29:21|0.039246
09:29:22|0.039246
09:29:23|0.039251
09:29:24|0.039251
09:29:25|0.039251
09:29:26|0.039251
09:29:27|0.039251
09:29:28|0.039317
09:29:29|0.039317
09:29:30|0.039317
09:29:31|0.039317
09:29:32|0.039317
09:29:33|0.039317
09:29:34|0.039317
09:29:35|0.039317
09:29:37|0.039317
09:29:38|0.039317
09:29:38|0.039301
09:29:39|0.03931
09:29:41|0.039311
09:29:41|0.039316
09:29:42|0.039316
09:29:43|0.039316
09:29:44|0.039316
09:29:45|0.039316
09:29:46|0.03932
09:29:47|0.03932
09:29:48|0.03932
09:29:50|0.03932
09:29:51|0.03932
09:29:52|0.03932
09:29:53|0.03932
09:29:54|0.03932
09:29:55|0.03932
09:29:57|0.03932
09:29:57|0.03932
09:29:58|0.03932
09:30:00|0.03932
09:30:01|0.039326
09:30:02|0.039332
09:30:02|0.039347
09:30:05|0.039352
09:30:06|0.039352
09:30:07|0.039347
09:30:07|0.039333
09:30:09|0.039333
09:30:10|0.039331
09:30:11|0.039324
09:30:12|0.039324
09:30:13|0.039324
09:30:14|0.039323
09:30:15|0.039319
09:30:16|0.039319
09:30:17|0.039319
09:30:18|0.039316
09:30:19|0.039311
09:30:20|0.039311
09:30:21|0.039317
09:30:22|0.039317
09:30:23|0.039317
09:30:24|0.039317
09:30:25|0.039317
09:30:26|0.039306
09:30:27|0.039306
09:30:28|0.039306
09:30:29|0.039306
09:30:30|0.039309
09:30:31|0.039309
09:30:32|0.039309
09:30:33|0.039309
09:30:34|0.039324
09:30:35|0.039324
09:30:37|0.039314
09:30:37|0.039313
09:30:38|0.039313
09:30:40|0.039313
09:30:41|0.039313
09:30:42|0.039313
09:30:42|0.039302
09:30:44|0.0393
09:30:44|0.039302
09:30:45|0.039302
09:30:46|0.039302
09:30:48|0.039307
09:30:48|0.039307
09:30:49|0.039307
09:30:51|0.0393
09:30:52|0.0393
09:30:53|0.0393
09:30:54|0.0393
09:30:54|0.039302
09:30:56|0.039302
09:30:56|0.039302
09:30:58|0.039305
09:31:00|0.039305
09:31:00|0.039305
09:31:01|0.039305
09:31:03|0.039305
09:31:04|0.039323
09:31:04|0.039323
09:31:05|0.039323
09:31:07|0.03933
09:31:08|0.039324
09:31:09|0.039303
09:31:10|0.039303
09:31:11|0.039303
09:31:12|0.039303
09:31:13|0.039329
09:31:13|0.03934
09:31:15|0.03934
09:31:16|0.039348
09:31:17|0.039348
09:31:18|0.039348
09:31:19|0.039331
09:31:20|0.039331
09:31:21|0.039331
09:31:22|0.03934
09:31:23|0.03934
09:31:24|0.039313
09:31:25|0.039308
09:31:26|0.039301
09:31:27|0.0393
09:31:28|0.0393
09:31:29|0.039306
09:31:30|0.039309
09:31:31|0.039301
09:31:32|0.039301
09:31:33|0.039301
09:31:34|0.039301
09:31:35|0.039315
09:31:36|0.039311
09:31:37|0.039308
09:31:38|0.039302
09:31:39|0.039302
09:31:40|0.039302
09:31:41|0.039313
09:31:42|0.039313
09:31:43|0.0393
09:31:44|0.0393
09:31:45|0.039315
09:31:46|0.039317
09:31:47|0.039317
09:31:48|0.03931
09:31:49|0.039318
09:31:50|0.039335
09:31:51|0.039326
09:31:52|0.039327
09:31:53|0.039317
09:31:54|0.039317
09:31:55|0.039317
09:31:56|0.039317
09:31:57|0.03931
09:31:58|0.0393
09:31:59|0.0393
09:32:00|0.039301
09:32:01|0.039301
09:32:02|0.039304
09:32:03|0.0393
09:32:04|0.039264
09:32:05|0.039256
09:32:07|0.039262
09:32:07|0.039267
09:32:09|0.039267
09:32:09|0.039255
09:32:11|0.039255
09:32:11|0.039255
09:32:13|0.039255
09:32:14|0.039227
09:32:14|0.039225
09:32:15|0.039225
09:32:16|0.039225
09:32:17|0.039223
09:32:19|0.039223
09:32:19|0.039219
09:32:21|0.039207
09:32:22|0.039207
09:32:22|0.039207
09:32:24|0.039207
09:32:25|0.039207
09:32:25|0.039201
09:32:26|0.0392
09:32:27|0.039171
09:32:29|0.039169
09:32:29|0.039169
09:32:30|0.03917
09:32:32|0.03917
09:32:32|0.03917
09:32:34|0.039161
09:32:35|0.03917
09:32:35|0.03917
09:32:36|0.03917
09:32:37|0.03917
09:32:39|0.03917
09:32:40|0.03917
09:32:40|0.03917
09:32:42|0.03917
09:32:43|0.03917
09:32:44|0.03917
09:32:45|0.03917
09:32:46|0.039176
09:32:47|0.039177
09:32:48|0.039184
09:32:49|0.039184
09:32:51|0.039184
09:32:51|0.039184
09:32:52|0.039184
09:32:54|0.039184
09:32:54|0.039184
09:32:55|0.039184
09:32:56|0.039184
09:32:57|0.039184
09:32:59|0.039184
09:33:00|0.03918
09:33:01|0.039178
09:33:02|0.039179
09:33:03|0.039174
09:33:04|0.039174
09:33:05|0.039189
09:33:07|0.039189
09:33:08|0.039194
09:33:09|0.039194
09:33:10|0.039193
09:33:11|0.039209
09:33:12|0.039216
09:33:13|0.039216
09:33:14|0.039211
09:33:15|0.0392
09:33:16|0.0392
09:33:17|0.039202
09:33:18|0.039207
09:33:19|0.039219
09:33:21|0.039231
09:33:21|0.039203
09:33:22|0.039203
09:33:23|0.039216
09:33:24|0.039216
09:33:25|0.039216
09:33:26|0.039223
09:33:27|0.039225
09:33:28|0.039225
09:33:30|0.039225
09:33:30|0.039225
09:33:31|0.039225
09:33:32|0.039239
09:33:34|0.039239
09:33:35|0.039228
09:33:36|0.039228
09:33:37|0.039228
09:33:38|0.039238
09:33:39|0.039238
09:33:39|0.039241
09:33:40|0.039236
09:33:41|0.039236
09:33:42|0.039237
09:33:44|0.039237
09:33:44|0.039242
09:33:45|0.039242
09:33:47|0.039242
09:33:48|0.039242
09:33:49|0.039242
09:33:50|0.039242
09:33:50|0.039242
09:33:52|0.039241
09:33:53|0.039242
09:33:53|0.039242
09:33:55|0.039242
09:33:56|0.039242
09:33:57|0.039242
09:33:58|0.039238
09:34:00|0.039237
09:34:01|0.039228
09:34:02|0.039228
09:34:03|0.039236
09:34:04|0.039233
09:34:05|0.039233
09:34:06|0.039233
09:34:07|0.039226
09:34:08|0.039226
09:34:10|0.039226
09:34:10|0.039226
09:34:12|0.0392
09:34:13|0.0392
09:34:13|0.039198
09:34:14|0.039184
09:34:15|0.03917
09:34:16|0.039163
09:34:17|0.039145
09:34:18|0.039145
09:34:19|0.039145
09:34:20|0.039145
09:34:21|0.039145
09:34:22|0.039145
09:34:23|0.039149
09:34:24|0.039149
09:34:26|0.039149
09:34:26|0.039139
09:34:27|0.039135
09:34:29|0.039135
09:34:29|0.039131
09:34:30|0.039131
09:34:31|0.03911
09:34:32|0.03911
09:34:33|0.03911
09:34:34|0.03911
09:34:36|0.039108
09:34:37|0.039107
09:34:37|0.039107
09:34:38|0.039107
09:34:39|0.039107
09:34:41|0.0391
09:34:42|0.039101
09:34:43|0.039101
09:34:44|0.039101
09:34:44|0.039101
09:34:45|0.039103
09:34:47|0.039103
09:34:47|0.039103
09:34:49|0.039103
09:34:49|0.039103
09:34:51|0.039094
09:34:51|0.039094
09:34:52|0.039095
09:34:53|0.039095
09:34:54|0.039095
09:34:55|0.039095
09:34:56|0.039096
09:34:57|0.039105
09:34:59|0.039113
09:35:00|0.039113
09:35:01|0.039113
09:35:02|0.039111
09:35:03|0.039109
09:35:04|0.039099
09:35:05|0.039099
09:35:06|0.039076
09:35:07|0.039072
09:35:08|0.039061
09:35:09|0.039055
09:35:10|0.039057
09:35:12|0.039057
09:35:13|0.039066
09:35:13|0.039066
09:35:15|0.039066
09:35:16|0.039066
09:35:17|0.039084
09:35:18|0.039104
09:35:19|0.039104
09:35:20|0.039112
09:35:21|0.039133
09:35:22|0.039145
09:35:23|0.039151
09:35:24|0.039151
09:35:26|0.039171
09:35:26|0.03914
09:35:28|0.039147
09:35:28|0.039126
09:35:29|0.039126
09:35:31|0.039126
09:35:31|0.039126
09:35:32|0.039125
09:35:33|0.039125
09:35:34|0.039125
09:35:35|0.039147
09:35:37|0.039147
09:35:37|0.039177
09:35:38|0.039174
09:35:39|0.039182
09:35:40|0.039182
09:35:41|0.039187
09:35:42|0.039187
09:35:43|0.039187
09:35:44|0.039187
09:35:45|0.039187
09:35:46|0.039187
09:35:47|0.039212
09:35:49|0.039212
09:35:50|0.039212
09:35:51|0.039212
09:35:52|0.039212
09:35:53|0.03922
09:35:54|0.039223
09:35:55|0.039241
09:35:56|0.039254
09:35:57|0.039263
09:35:58|0.039268
09:36:00|0.039269
09:36:01|0.03927
09:36:03|0.0393
09:36:04|0.039305
09:36:05|0.039313
09:36:06|0.039318
09:36:07|0.039318
09:36:08|0.039318
09:36:09|0.039318
09:36:10|0.039318
09:36:11|0.039318
09:36:12|0.039318
09:36:13|0.039318
09:36:14|0.039294
09:36:15|0.039294
09:36:17|0.039294
09:36:17|0.039294
09:36:18|0.039294
09:36:19|0.039294
09:36:20|0.039304
09:36:21|0.0393
09:36:22|0.039279
09:36:24|0.039289
09:36:25|0.039289
09:36:25|0.039289
09:36:27|0.039325
09:36:27|0.039325
09:36:29|0.039325
09:36:29|0.039325
09:36:31|0.039325
09:36:32|0.039325
09:36:33|0.039317
09:36:34|0.039317
09:36:35|0.039317
09:36:36|0.039317
09:36:37|0.039317
09:36:38|0.039313
09:36:39|0.039313
09:36:40|0.039326
09:36:41|0.039326
09:36:42|0.039316
09:36:43|0.039316
09:36:44|0.039316
09:36:45|0.039316
09:36:46|0.039311
09:36:47|0.039311
09:36:48|0.039311
09:36:49|0.039313
09:36:50|0.039313
09:36:51|0.039313
09:36:52|0.039313
09:36:53|0.039313
09:36:54|0.039313
09:36:55|0.039313
09:36:56|0.039313
09:36:57|0.039313
09:36:59|0.03931
09:36:59|0.039316
09:37:01|0.039316
09:37:02|0.039318
09:37:03|0.039318
09:37:04|0.039319
09:37:05|0.039338
09:37:06|0.039338
09:37:07|0.039338
09:37:08|0.039338
09:37:09|0.039338
09:37:10|0.039328
09:37:12|0.039328
09:37:13|0.039328
09:37:14|0.039328
09:37:15|0.039319
09:37:16|0.039316
09:37:17|0.039315
09:37:18|0.039315
09:37:19|0.039311
09:37:20|0.039311
09:37:21|0.039314
09:37:22|0.039314
09:37:23|0.039288
09:37:24|0.039288
09:37:25|0.039288
09:37:26|0.039286
09:37:27|0.039305
09:37:28|0.039305
09:37:29|0.039308
09:37:30|0.039308
09:37:31|0.039308
09:37:33|0.039308
09:37:33|0.039308
09:37:34|0.039308
09:37:35|0.039301
09:37:36|0.03932
09:37:37|0.039325
09:37:38|0.039325
09:37:39|0.03933
09:37:40|0.039328
09:37:41|0.039328
09:37:43|0.039328
09:37:44|0.039333
09:37:44|0.039333
09:37:45|0.039333
09:37:46|0.039333
09:37:47|0.03933
09:37:48|0.03933
09:37:49|0.03933
09:37:50|0.03933
09:37:52|0.039332
09:37:52|0.039332
09:37:53|0.039332
09:37:55|0.039332
09:37:55|0.039332
09:37:57|0.039332
09:37:58|0.039325
09:37:59|0.039324
09:38:00|0.03932
09:38:00|0.03932
09:38:01|0.039337
09:38:02|0.039337
09:38:04|0.039337
09:38:06|0.039327
09:38:06|0.039327
09:38:07|0.039304
09:38:08|0.039304
09:38:10|0.039304
09:38:10|0.039309
09:38:12|0.039309
09:38:13|0.039309
09:38:13|0.039336
09:38:15|0.039334
09:38:16|0.039334
09:38:16|0.039334
09:38:17|0.039334
09:38:19|0.039315
09:38:20|0.039326
09:38:20|0.039328
09:38:21|0.039328
09:38:23|0.039328
09:38:23|0.039328
09:38:24|0.039328
09:38:26|0.039341
09:38:26|0.039341
09:38:28|0.039341
09:38:28|0.039309
09:38:29|0.039309
09:38:31|0.039309
09:38:32|0.039309
09:38:32|0.039309
09:38:34|0.039316
09:38:35|0.039307
09:38:36|0.039307
09:38:36|0.039307
09:38:38|0.039295
09:38:39|0.039288
09:38:40|0.039288
09:38:41|0.039288
09:38:42|0.039288
09:38:43|0.039288
09:38:44|0.039279
09:38:45|0.03927
09:38:46|0.03927
09:38:47|0.03927
09:38:48|0.03927
09:38:50|0.039267
09:38:50|0.039267
09:38:52|0.039276
09:38:53|0.039276
09:38:53|0.039272
09:38:54|0.039272
09:38:55|0.039264
09:38:57|0.039269
09:38:58|0.039269
09:38:58|0.039254
09:38:59|0.039254
09:39:01|0.039254
09:39:01|0.039254
09:39:03|0.039281
09:39:04|0.039281
09:39:06|0.039281
09:39:08|0.039261
09:39:09|0.039251
09:39:10|0.039251
09:39:11|0.039241
09:39:12|0.039241
09:39:13|0.039241
09:39:14|0.039241
09:39:15|0.039229
09:39:16|0.039229
09:39:17|0.039244
09:39:18|0.039244
09:39:19|0.039244
09:39:20|0.039244
09:39:21|0.039244
09:39:22|0.039244
09:39:23|0.039244
09:39:24|0.039244
09:39:25|0.039244
09:39:26|0.039244
09:39:28|0.039244
09:39:28|0.039236
09:39:29|0.039236
09:39:31|0.039236
09:39:31|0.039236
09:39:32|0.039236
09:39:33|0.039236
09:39:34|0.039239
09:39:35|0.039239
09:39:36|0.039239
09:39:37|0.039233
09:39:39|0.039233
09:39:39|0.039233
09:39:40|0.039233
09:39:42|0.039233
09:39:42|0.039233
09:39:44|0.039233
09:39:44|0.039233
09:39:46|0.039233
09:39:46|0.039257
09:39:48|0.039257
09:39:49|0.039257
09:39:50|0.039263
09:39:51|0.039263
09:39:52|0.039263
09:39:52|0.039263
09:39:53|0.039263
09:39:55|0.039263
09:39:56|0.039263
09:39:57|0.039263
09:39:58|0.039263
09:39:58|0.03924
09:39:59|0.03924
09:40:01|0.03924
09:40:02|0.03924
09:40:04|0.039221
09:40:04|0.039221
09:40:05|0.039221
09:40:06|0.039221
09:40:08|0.039221
09:40:09|0.039205
09:40:10|0.039205
09:40:11|0.039213
09:40:12|0.039213
09:40:13|0.039203
09:40:14|0.039203
09:40:15|0.039208
09:40:16|0.039208
09:40:17|0.039192
09:40:18|0.039177
09:40:19|0.03916
09:40:20|0.03916
09:40:21|0.039136
09:40:22|0.039136
09:40:23|0.039136
09:40:24|0.039136
09:40:25|0.039138
09:40:26|0.039131
09:40:27|0.039131
09:40:28|0.03912
09:40:29|0.03912
09:40:30|0.039134
09:40:31|0.039134
09:40:32|0.039134
09:40:34|0.039134
09:40:35|0.039117
09:40:35|0.039105
09:40:36|0.039105
09:40:37|0.039119
09:40:38|0.039119
09:40:39|0.039119
09:40:40|0.039119
09:40:41|0.039119
09:40:42|0.039124
09:40:43|0.039124
09:40:44|0.039134
09:40:45|0.039129
09:40:46|0.039129
09:40:47|0.039123
09:40:48|0.039123
09:40:49|0.039122
09:40:50|0.039122
09:40:51|0.039122
09:40:52|0.039122
09:40:53|0.039122
09:40:54|0.039083
09:40:56|0.039063
09:40:56|0.039078
09:40:57|0.039078
09:40:58|0.039078
09:40:59|0.039078
09:41:00|0.039071
09:41:01|0.039068
09:41:02|0.039058
09:41:04|0.039076
09:41:06|0.039043
09:41:06|0.039036
09:41:07|0.039016
09:41:08|0.039022
09:41:09|0.039002
09:41:11|0.039002
09:41:11|0.039002
09:41:12|0.039
09:41:13|0.038988
09:41:15|0.038988
09:41:15|0.038989
09:41:17|0.038962
09:41:18|0.038962
09:41:19|0.038965
09:41:20|0.038984
09:41:20|0.038984
09:41:21|0.038984
09:41:23|0.038984
09:41:24|0.038984
09:41:25|0.038984
09:41:25|0.038976
09:41:27|0.038986
09:41:28|0.038972
09:41:29|0.038969
09:41:30|0.038969
09:41:31|0.038969
09:41:32|0.038948
09:41:33|0.03896
09:41:33|0.03896
09:41:34|0.03896
09:41:36|0.03896
09:41:37|0.03896
09:41:37|0.038935
09:41:38|0.038932
09:41:40|0.038932
09:41:41|0.038923
09:41:42|0.03892
09:41:43|0.03892
09:41:44|0.038919
09:41:45|0.038919
09:41:46|0.03892
09:41:47|0.038914
09:41:48|0.038922
09:41:49|0.038922
09:41:50|0.038922
09:41:51|0.038902
09:41:52|0.038889
09:41:53|0.038894
09:41:55|0.038895
09:41:56|0.038923
09:41:57|0.038927
09:41:57|0.038915
09:41:58|0.038915
09:41:59|0.038919
09:42:00|0.038921
09:42:01|0.038909
09:42:03|0.038925
09:42:03|0.03894
09:42:05|0.038947
09:42:06|0.03896
09:42:07|0.038973
09:42:07|0.03898
09:42:09|0.038962
09:42:10|0.038962
09:42:11|0.038947
09:42:12|0.038947
09:42:13|0.038947
09:42:14|0.038931
09:42:15|0.038931
09:42:16|0.038939
09:42:17|0.038952
09:42:18|0.038963
09:42:19|0.03894
09:42:21|0.038968
09:42:21|0.038963
09:42:23|0.038963
09:42:24|0.038963
09:42:24|0.038963
09:42:25|0.038974
09:42:26|0.038995
09:42:28|0.038995
09:42:28|0.038995
09:42:30|0.038995
09:42:30|0.03901
09:42:32|0.03901
09:42:33|0.038995
09:42:33|0.038995
09:42:35|0.038974
09:42:35|0.038976
09:42:37|0.038976
09:42:38|0.038977
09:42:39|0.038999
09:42:40|0.038971
09:42:40|0.03897
09:42:42|0.038959
09:42:43|0.038947
09:42:43|0.038947
09:42:44|0.038947
09:42:46|0.038943
09:42:47|0.038943
09:42:48|0.038943
09:42:49|0.03895
09:42:49|0.038966
09:42:51|0.038966
09:42:52|0.038966
09:42:53|0.038966
09:42:53|0.038972
09:42:55|0.038952
09:42:55|0.038947
09:42:56|0.038947
09:42:57|0.038933
09:42:59|0.038933
09:43:00|0.038933
09:43:02|0.038933
09:43:02|0.038933
09:43:03|0.038933
09:43:04|0.038922
09:43:05|0.038922
09:43:07|0.038925
09:43:08|0.038916
09:43:08|0.038916
09:43:09|0.038916
09:43:11|0.038916
09:43:11|0.03893
09:43:13|0.038942
09:43:14|0.038947
09:43:14|0.038946
09:43:15|0.038946
09:43:16|0.038946
09:43:18|0.038943
09:43:19|0.038963
09:43:20|0.03895
09:43:21|0.03895
09:43:22|0.03895
09:43:23|0.03895
09:43:24|0.038938
09:43:25|0.038938
09:43:26|0.038938
09:43:27|0.038938
09:43:28|0.038938
09:43:29|0.038938
09:43:30|0.038938
09:43:31|0.038926
09:43:32|0.038919
09:43:33|0.0389
09:43:34|0.0389
09:43:35|0.038903
09:43:36|0.038894
09:43:37|0.038894
09:43:38|0.038885
09:43:39|0.038889
09:43:40|0.038893
09:43:41|0.038893
09:43:42|0.038892
09:43:43|0.038892
09:43:44|0.038892
09:43:45|0.038892
09:43:46|0.038895
09:43:47|0.038895
09:43:49|0.038895
09:43:49|0.038904
09:43:50|0.038904
09:43:51|0.03892
09:43:52|0.038913
09:43:53|0.038913
09:43:54|0.038913
09:43:55|0.038913
09:43:56|0.038928
09:43:57|0.038944
09:43:58|0.038967
09:43:59|0.038967
09:44:00|0.038967
09:44:02|0.038945
09:44:02|0.038945
09:44:04|0.038945
09:44:04|0.038981
09:44:05|0.038984
09:44:07|0.038985
09:44:08|0.038962
09:44:09|0.038936
09:44:10|0.038939
09:44:11|0.038936
09:44:12|0.03893
09:44:13|0.038916
09:44:14|0.038916
09:44:15|0.038912
09:44:16|0.038912
09:44:17|0.038909
09:44:18|0.038909
09:44:19|0.038909
09:44:20|0.03891
09:44:21|0.03891
09:44:23|0.03891
09:44:24|0.038913
09:44:24|0.038922
09:44:26|0.03893
09:44:26|0.038935
09:44:28|0.038934
09:44:29|0.038934
09:44:30|0.03897
09:44:31|0.038978
09:44:31|0.03899
09:44:33|0.039006
09:44:34|0.039026
09:44:35|0.039026
09:44:36|0.039038
09:44:37|0.039038
09:44:39|0.039037
09:44:39|0.039056
09:44:40|0.039066
09:44:41|0.039066
09:44:42|0.039066
09:44:44|0.039058
09:44:44|0.039058
09:44:45|0.039057
09:44:47|0.039057
09:44:47|0.039032
09:44:48|0.039032
09:44:49|0.039032
09:44:50|0.039012
09:44:51|0.038989
09:44:52|0.038989
09:44:53|0.038989
09:44:54|0.038989
09:44:55|0.038989
09:44:56|0.038989
09:44:57|0.039012
09:44:58|0.039012
09:44:59|0.039012
09:45:00|0.039012
09:45:01|0.039012
09:45:02|0.039012
09:45:03|0.039018
09:45:04|0.039025
09:45:05|0.039026
09:45:06|0.039026
09:45:07|0.039008
09:45:09|0.03899
09:45:10|0.038982
09:45:11|0.038982
09:45:12|0.038966
09:45:13|0.038941
09:45:14|0.038966
09:45:15|0.038934
09:45:15|0.038911
09:45:16|0.038937
09:45:18|0.038942
09:45:19|0.038942
09:45:19|0.038954
09:45:21|0.038954
09:45:22|0.038968
09:45:23|0.03896
09:45:24|0.03896
09:45:25|0.038942
09:45:25|0.038955
09:45:27|0.038942
09:45:28|0.038959
09:45:29|0.038959
09:45:30|0.038979
09:45:31|0.038979
09:45:32|0.038979
09:45:33|0.039046
09:45:34|0.039054
09:45:35|0.039038
09:45:36|0.039058
09:45:37|0.039041
09:45:38|0.039058
09:45:39|0.039041
09:45:40|0.039064
09:45:41|0.039064
09:45:42|0.03908
09:45:43|0.039093
09:45:44|0.039093
09:45:45|0.039093
09:45:46|0.039093
09:45:47|0.039093
09:45:48|0.039093
09:45:49|0.039082
09:45:50|0.039099
09:45:51|0.039099
09:45:52|0.039099
09:45:53|0.039099
09:45:55|0.039084
09:45:56|0.039089
09:45:56|0.039128
09:45:57|0.039123
09:45:59|0.039133
09:45:59|0.039133
09:46:00|0.039136
09:46:01|0.039136
09:46:03|0.039136
09:46:03|0.039136
09:46:04|0.039142
09:46:05|0.039166
09:46:06|0.03917
09:46:07|0.039137
09:46:09|0.039124
09:46:10|0.039159
09:46:11|0.039159
09:46:12|0.039154
09:46:13|0.039168
09:46:14|0.039137
09:46:15|0.039137
09:46:16|0.03914
09:46:17|0.03914
09:46:18|0.03914
09:46:19|0.03914
09:46:20|0.039152
09:46:21|0.039141
09:46:23|0.039141
09:46:24|0.039165
09:46:25|0.039169
09:46:26|0.039199
09:46:27|0.039199
09:46:28|0.039186
09:46:29|0.039183
09:46:29|0.039176
09:46:31|0.039171
09:46:33|0.039153
09:46:34|0.039153
09:46:34|0.039153
09:46:35|0.039111
09:46:37|0.039115
09:46:37|0.039125
09:46:38|0.039141
09:46:39|0.03911
09:46:41|0.039127
09:46:41|0.039127
09:46:42|0.039137
09:46:43|0.039137
09:46:44|0.039141
09:46:45|0.039119
09:46:46|0.039119
09:46:47|0.039119
09:46:48|0.039119
09:46:50|0.039119
09:46:51|0.039119
09:46:51|0.039124
09:46:53|0.039129
09:46:53|0.039129
09:46:54|0.039129
09:46:55|0.039115
09:46:57|0.039115
09:46:57|0.039135
09:46:58|0.039135
09:46:59|0.039129
09:47:00|0.039113
09:47:01|0.039113
09:47:02|0.039133
09:47:03|0.039149
09:47:04|0.03915
09:47:05|0.03915
09:47:07|0.03915
09:47:07|0.039114
09:47:08|0.039116
09:47:10|0.039103
09:47:12|0.039103
09:47:12|0.039073
09:47:14|0.039073
09:47:14|0.039073
09:47:15|0.039073
09:47:16|0.039073
09:47:18|0.039082
09:47:19|0.039058
09:47:20|0.039052
09:47:21|0.039041
09:47:22|0.039041
09:47:23|0.039041
09:47:24|0.039041
09:47:25|0.039045
09:47:27|0.039059
09:47:27|0.039059
09:47:28|0.039059
09:47:29|0.039059
09:47:30|0.039059
09:47:31|0.039086
09:47:32|0.039068
09:47:33|0.03905
09:47:34|0.039064
09:47:36|0.039052
09:47:36|0.039038
09:47:38|0.039038
09:47:38|0.039037
09:47:39|0.039037
09:47:41|0.039037
09:47:42|0.039048
09:47:42|0.039048
09:47:43|0.039053
09:47:44|0.039045
09:47:46|0.039032
09:47:46|0.039048
09:47:47|0.039048
09:47:49|0.039049
09:47:50|0.039035
09:47:51|0.039035
09:47:52|0.039016
09:47:53|0.039016
09:47:54|0.039004
09:47:55|0.038997
09:47:56|0.038995
09:47:57|0.038993
09:47:58|0.038993
09:47:59|0.038994
09:48:00|0.038989
09:48:01|0.038989
09:48:02|0.038999
09:48:03|0.039003
09:48:04|0.039001
09:48:05|0.039013
09:48:06|0.039013
09:48:07|0.038997
09:48:08|0.038997
09:48:09|0.038997
09:48:10|0.038997
09:48:12|0.038997
09:48:13|0.038997
09:48:13|0.038997
09:48:14|0.038998
09:48:15|0.03899
09:48:16|0.03899
09:48:17|0.038986
09:48:18|0.038977
09:48:20|0.038967
09:48:21|0.038967
09:48:22|0.038967
09:48:23|0.038967
09:48:24|0.038957
09:48:24|0.038952
09:48:26|0.03893
09:48:27|0.03893
09:48:28|0.03893
09:48:29|0.03893
09:48:29|0.038912
09:48:31|0.038912
09:48:32|0.038912
09:48:33|0.038897
09:48:34|0.038898
09:48:35|0.038914
09:48:36|0.038914
09:48:37|0.038914
09:48:38|0.038914
09:48:39|0.038914
09:48:40|0.038958
09:48:42|0.038958
09:48:42|0.038958
09:48:44|0.038941
09:48:45|0.038941
09:48:45|0.03892
09:48:46|0.03892
09:48:47|0.038908
09:48:48|0.03891
09:48:50|0.038919
09:48:51|0.038921
09:48:52|0.038921
09:48:53|0.038921
09:48:54|0.038921
09:48:56|0.038921
09:48:56|0.038921
09:48:57|0.038934
09:48:58|0.038934
09:48:59|0.038934
09:49:00|0.038929
09:49:01|0.038925
09:49:02|0.038934
09:49:03|0.038943
09:49:05|0.03896
09:49:05|0.038966
09:49:07|0.038966
09:49:07|0.038985
09:49:08|0.038985
09:49:09|0.039007
09:49:10|0.03904
09:49:12|0.03904
09:49:13|0.039058
09:49:14|0.039057
09:49:15|0.039057
09:49:16|0.039057
09:49:17|0.039035
09:49:18|0.039049
09:49:19|0.039049
09:49:20|0.039049
09:49:21|0.039059
09:49:22|0.039059
09:49:24|0.039059
09:49:24|0.039043
09:49:25|0.039032
09:49:26|0.039032
09:49:27|0.039024
09:49:29|0.039016
09:49:30|0.039002
09:49:31|0.038992
09:49:31|0.038989
09:49:32|0.038987
09:49:34|0.038972
09:49:35|0.038968
09:49:36|0.038956
09:49:37|0.038959
09:49:38|0.038943
09:49:39|0.038943
09:49:40|0.038935
09:49:41|0.038935
09:49:42|0.038935
09:49:43|0.038941
09:49:44|0.038941
09:49:45|0.038941
09:49:46|0.038951
09:49:47|0.038949
09:49:48|0.038949
09:49:49|0.038949
09:49:50|0.038949
09:49:51|0.038936
09:49:52|0.038936
09:49:53|0.038959
09:49:54|0.038959
09:49:55|0.038959
09:49:56|0.038973
09:49:57|0.038973
09:49:58|0.038973
09:50:00|0.038974
09:50:00|0.038979
09:50:01|0.038994
09:50:03|0.03899
09:50:03|0.039015
09:50:04|0.039009
09:50:05|0.038985
09:50:06|0.038985
09:50:07|0.038964
09:50:08|0.038949
09:50:09|0.038954
09:50:10|0.03894
09:50:11|0.038938
09:50:13|0.03892
09:50:14|0.038917
09:50:15|0.038915
09:50:16|0.038915
09:50:17|0.038907
09:50:18|0.038907
09:50:19|0.0389
09:50:20|0.038893
09:50:21|0.038917
09:50:22|0.038917
09:50:24|0.038894
09:50:24|0.038881
09:50:25|0.038888
09:50:26|0.038877
09:50:27|0.038869
09:50:28|0.038866
09:50:29|0.038857
09:50:30|0.038869
09:50:31|0.038866
09:50:32|0.038866
09:50:33|0.038882
09:50:34|0.038896
09:50:35|0.038896
09:50:36|0.038896
09:50:37|0.038896
09:50:38|0.038902
09:50:39|0.038893
09:50:40|0.038893
09:50:41|0.038883
09:50:43|0.038881
09:50:43|0.038873
09:50:44|0.038875
09:50:45|0.038875
09:50:47|0.038875
09:50:48|0.038875
09:50:48|0.038886
09:50:49|0.0389
09:50:50|0.038907
09:50:52|0.038907
09:50:52|0.038907
09:50:53|0.038907
09:50:54|0.038907
09:50:55|0.038907
09:50:57|0.038878
09:50:57|0.038878
09:50:58|0.038856
09:50:59|0.038856
09:51:00|0.038859
09:51:02|0.038853
09:51:03|0.038822
09:51:03|0.038817
09:51:04|0.038817
09:51:06|0.03885
09:51:07|0.038876
09:51:08|0.038882
09:51:08|0.038856
09:51:10|0.038864
09:51:10|0.038872
09:51:11|0.0389
09:51:12|0.038867
09:51:13|0.038872
09:51:14|0.038872
09:51:16|0.038872
09:51:17|0.038872
09:51:18|0.038851
09:51:18|0.038845
09:51:19|0.038837
09:51:20|0.038815
09:51:22|0.038812
09:51:23|0.038801
09:51:23|0.038809
09:51:25|0.038809
09:51:25|0.038809
09:51:27|0.038809
09:51:28|0.038809
09:51:29|0.038809
09:51:30|0.038833
09:51:31|0.038833
09:51:32|0.038838
09:51:33|0.038866
09:51:34|0.038879
09:51:35|0.038867
09:51:36|0.038867
09:51:37|0.038858
09:51:38|0.038856
09:51:40|0.038856
09:51:40|0.038852
09:51:42|0.038842
09:51:43|0.038842
09:51:44|0.038857
09:51:45|0.038866
09:51:46|0.038866
09:51:47|0.038865
09:51:48|0.038846
09:51:49|0.038846
09:51:50|0.038846
09:51:51|0.038846
09:51:52|0.038862
09:51:53|0.038862
09:51:54|0.038862
09:51:55|0.038862
09:51:56|0.038843
09:51:57|0.038843
09:51:58|0.038843
09:51:59|0.038843
09:52:00|0.038843
09:52:01|0.038854
09:52:02|0.038839
09:52:03|0.038862
09:52:04|0.038864
09:52:05|0.038843
09:52:06|0.038834
09:52:07|0.03883
09:52:08|0.038822
09:52:09|0.038822
09:52:10|0.038811
09:52:11|0.038811
09:52:12|0.038811
09:52:13|0.038804
09:52:14|0.038804
09:52:16|0.038806
09:52:17|0.038818
09:52:17|0.038805
09:52:18|0.038805
09:52:20|0.038802
09:52:21|0.038802
09:52:22|0.038806
09:52:23|0.0388
09:52:24|0.038802
09:52:25|0.0388
09:52:26|0.038801
09:52:28|0.038766
09:52:29|0.038761
09:52:30|0.038766
09:52:30|0.038766
09:52:32|0.038784
09:52:32|0.038768
09:52:33|0.038767
09:52:35|0.038767
09:52:35|0.038767
09:52:36|0.038759
09:52:37|0.038774
09:52:38|0.038792
09:52:39|0.038792
09:52:40|0.038792
09:52:42|0.038793
09:52:42|0.038776
09:52:44|0.038776
09:52:44|0.038776
09:52:45|0.038776
09:52:46|0.038767
09:52:47|0.038744
09:52:49|0.038744
09:52:50|0.038744
09:52:51|0.038744
09:52:51|0.038744
09:52:52|0.038763
09:52:53|0.038775
09:52:55|0.038775
09:52:56|0.038792
09:52:56|0.0388
09:52:57|0.038812
09:52:59|0.038802
09:53:00|0.038802
09:53:01|0.038802
09:53:02|0.038784
09:53:03|0.038784
09:53:04|0.038772
09:53:05|0.038772
09:53:06|0.038772
09:53:07|0.038772
09:53:08|0.038741
09:53:09|0.038741
09:53:11|0.038734
09:53:11|0.03877
09:53:12|0.03877
09:53:13|0.038801
09:53:14|0.038801
09:53:16|0.038787
09:53:16|0.038775
09:53:18|0.038775
09:53:18|0.03879
09:53:20|0.038806
09:53:21|0.038798
09:53:21|0.038783
09:53:23|0.038783
09:53:24|0.038783
09:53:26|0.038792
09:53:26|0.038805
09:53:28|0.038812
09:53:29|0.038823
09:53:30|0.038838
09:53:31|0.038844
09:53:32|0.038844
09:53:33|0.038844
09:53:34|0.038844
09:53:35|0.038844
09:53:36|0.038844
09:53:37|0.038844
09:53:38|0.038824
09:53:39|0.038833
09:53:40|0.038787
09:53:41|0.038834
09:53:42|0.038837
09:53:43|0.038837
09:53:44|0.038837
09:53:45|0.038837
09:53:46|0.03884
09:53:47|0.038844
09:53:48|0.038851
09:53:49|0.038851
09:53:50|0.038851
09:53:52|0.038851
09:53:52|0.038866
09:53:53|0.038866
09:53:54|0.038866
09:53:55|0.038852
09:53:56|0.038842
09:53:57|0.038824
09:53:58|0.038809
09:53:59|0.038808
09:54:00|0.038804
09:54:01|0.0388
09:54:02|0.0388
09:54:03|0.038792
09:54:04|0.03878
09:54:05|0.03878
09:54:06|0.038776
09:54:07|0.038776
09:54:08|0.03878
09:54:09|0.038789
09:54:10|0.038805
09:54:12|0.038805
09:54:12|0.038834
09:54:13|0.03884
09:54:15|0.03884
09:54:16|0.038844
09:54:17|0.038844
09:54:18|0.038824
09:54:19|0.03882
09:54:20|0.03882
09:54:21|0.03882
09:54:22|0.038817
09:54:23|0.038834
09:54:24|0.038817
09:54:25|0.038817
09:54:26|0.038832
09:54:28|0.03881
09:54:28|0.03881
09:54:29|0.038808
09:54:30|0.038808
09:54:31|0.038808
09:54:33|0.038808
09:54:34|0.038808
09:54:34|0.038797
09:54:35|0.038786
09:54:36|0.038786
09:54:37|0.038785
09:54:38|0.038798
09:54:40|0.03881
09:54:41|0.038818
09:54:42|0.03883
09:54:42|0.03883
09:54:44|0.038822
09:54:45|0.038829
09:54:46|0.038829
09:54:46|0.038829
09:54:48|0.038829
09:54:49|0.03881
09:54:50|0.03881
09:54:51|0.038809
09:54:52|0.038809
09:54:52|0.038809
09:54:54|0.038809
09:54:55|0.038809
09:54:56|0.038809
09:54:57|0.038809
09:54:58|0.038819
09:54:59|0.038819
09:55:00|0.038819
09:55:01|0.038815
09:55:03|0.03882
09:55:03|0.038806
09:55:05|0.038822
09:55:05|0.038828
09:55:06|0.03884
09:55:08|0.038827
09:55:08|0.03885
09:55:09|0.038863
09:55:11|0.038837
09:55:11|0.038824
09:55:12|0.038824
09:55:13|0.038844
09:55:14|0.038844
09:55:16|0.03884
09:55:16|0.03884
09:55:17|0.038871
09:55:18|0.038882
09:55:19|0.038889
09:55:21|0.038889
09:55:23|0.038889
09:55:24|0.038864
09:55:25|0.038859
09:55:26|0.038859
09:55:27|0.038843
09:55:27|0.03882
09:55:29|0.03882
09:55:30|0.03882
09:55:31|0.038811
09:55:32|0.038811
09:55:33|0.038812
09:55:34|0.038825
09:55:35|0.038817
09:55:36|0.038805
09:55:37|0.038805
09:55:38|0.038805
09:55:39|0.038805
09:55:40|0.038805
09:55:41|0.038805
09:55:42|0.038815
09:55:43|0.038815
09:55:44|0.038815
09:55:45|0.038815
09:55:46|0.038815
09:55:47|0.038815
09:55:48|0.038815
09:55:49|0.038815
09:55:50|0.038815
09:55:51|0.038817
09:55:52|0.03881
09:55:53|0.03881
09:55:54|0.03881
09:55:55|0.03881
09:55:56|0.03881
09:55:57|0.03881
09:55:58|0.03881
09:55:59|0.03881
09:56:00|0.03881
09:56:01|0.038798
09:56:02|0.038798
09:56:03|0.038798
09:56:04|0.038798
09:56:05|0.038816
09:56:06|0.038816
09:56:07|0.038825
09:56:08|0.03882
09:56:09|0.03883
09:56:10|0.03883
09:56:11|0.038847
09:56:12|0.038847
09:56:13|0.038847
09:56:14|0.038847
09:56:15|0.03887
09:56:16|0.038874
09:56:18|0.038873
09:56:18|0.038873
09:56:20|0.038881
09:56:21|0.038881
09:56:22|0.038881
09:56:23|0.038898
09:56:24|0.03892
09:56:25|0.03892
09:56:26|0.038913
09:56:27|0.038884
09:56:29|0.038878
09:56:30|0.038885
09:56:31|0.038867
09:56:32|0.038847
09:56:33|0.038847
09:56:34|0.038863
09:56:35|0.038861
09:56:36|0.038861
09:56:37|0.038862
09:56:38|0.038862
09:56:39|0.038862
09:56:40|0.038862
09:56:41|0.038862
09:56:42|0.038862
09:56:43|0.038862
09:56:44|0.038862
09:56:45|0.038838
09:56:46|0.038838
09:56:47|0.038838
09:56:48|0.038862
09:56:49|0.038862
09:56:50|0.038862
09:56:51|0.038862
09:56:52|0.038862
09:56:53|0.038862
09:56:55|0.038855
09:56:55|0.038855
09:56:56|0.038865
09:56:57|0.038853
09:56:58|0.038853
09:56:59|0.038853
09:57:00|0.038874
09:57:01|0.038874
09:57:02|0.038899
09:57:03|0.038899
09:57:04|0.038899
09:57:05|0.038869
09:57:06|0.038869
09:57:07|0.038869
09:57:08|0.038869
09:57:10|0.038817
09:57:10|0.038817
09:57:12|0.038817
09:57:12|0.038817
09:57:13|0.038806
09:57:14|0.038801
09:57:15|0.038801
09:57:16|0.038844
09:57:18|0.038844
09:57:18|0.038842
09:57:20|0.038856
09:57:21|0.038869
09:57:22|0.038865
09:57:23|0.038865
09:57:24|0.038865
09:57:25|0.038834
09:57:26|0.038834
09:57:27|0.038834
09:57:28|0.038834
09:57:29|0.038834
09:57:30|0.038834
09:57:31|0.038834
09:57:32|0.038836
09:57:34|0.038834
09:57:34|0.038806
09:57:35|0.038806
09:57:36|0.038801
09:57:37|0.038794
09:57:38|0.038794
09:57:39|0.038794
09:57:40|0.038794
09:57:42|0.038794
09:57:42|0.038786
09:57:44|0.038782
09:57:45|0.038782
09:57:46|0.038782
09:57:46|0.038785
09:57:48|0.038804
09:57:48|0.038792
09:57:49|0.038792
09:57:50|0.038824
09:57:52|0.038824
09:57:53|0.038824
09:57:53|0.038824
09:57:54|0.038824
09:57:56|0.038824
09:57:57|0.038824
09:57:58|0.038824
09:57:59|0.038824
09:57:59|0.038824
09:58:01|0.038824
09:58:01|0.038824
09:58:02|0.038856
09:58:03|0.038864
09:58:05|0.038864
09:58:05|0.038844
09:58:07|0.038838
09:58:07|0.038838
09:58:09|0.038841
09:58:09|0.038841
09:58:11|0.038851
09:58:12|0.038845
09:58:13|0.038837
09:58:13|0.038821
09:58:15|0.038818
09:58:16|0.038818
09:58:17|0.038773
09:58:18|0.038773
09:58:20|0.038773
09:58:21|0.038773
09:58:22|0.038773
09:58:22|0.038773
09:58:24|0.038785
09:58:25|0.038785
09:58:25|0.038785
09:58:26|0.038795
09:58:28|0.038809
09:58:29|0.038809
09:58:30|0.038823
09:58:31|0.038823
09:58:32|0.03884
09:58:33|0.038856
09:58:34|0.038858
09:58:35|0.038858
09:58:36|0.038858
09:58:37|0.03888
09:58:38|0.03888
09:58:39|0.03888
09:58:40|0.03888
09:58:41|0.03888
09:58:43|0.038857
09:58:43|0.038869
09:58:44|0.038869
09:58:46|0.038869
09:58:47|0.038869
09:58:48|0.038874
09:58:49|0.038874
09:58:49|0.038906
09:58:51|0.038906
09:58:52|0.038902
09:58:52|0.038902
09:58:54|0.038913
09:58:55|0.038913
09:58:56|0.038913
09:58:57|0.038913
09:58:58|0.038913
09:58:59|0.038906
09:59:00|0.038906
09:59:01|0.038913
09:59:02|0.038917
09:59:03|0.038917
09:59:04|0.038916
09:59:05|0.038916
09:59:06|0.038905
09:59:07|0.038905
09:59:08|0.038905
09:59:09|0.038886
09:59:10|0.038886
09:59:11|0.038886
09:59:12|0.038889
09:59:13|0.038885
09:59:14|0.038868
09:59:15|0.03889
09:59:16|0.038906
09:59:17|0.038906
09:59:18|0.038906
09:59:19|0.038906
09:59:20|0.038906
09:59:21|0.038906
09:59:22|0.038908
09:59:23|0.038907
09:59:24|0.038907
09:59:25|0.038907
09:59:26|0.038907
09:59:27|0.038907
09:59:29|0.038907
09:59:30|0.038907
09:59:30|0.038907
09:59:32|0.038907
09:59:33|0.038907
09:59:33|0.038934
09:59:35|0.038934
09:59:35|0.038942
09:59:36|0.03895
09:59:38|0.03896
09:59:39|0.038976
09:59:39|0.038976
09:59:40|0.038976
09:59:42|0.038976
09:59:42|0.038981
09:59:43|0.038981
09:59:44|0.03898
09:59:46|0.03898
09:59:47|0.038979
09:59:48|0.038956
09:59:49|0.038956
09:59:50|0.038956
09:59:50|0.038956
09:59:52|0.038956
09:59:52|0.038956
09:59:54|0.038956
09:59:55|0.03895
09:59:56|0.03895
09:59:57|0.038944
09:59:58|0.038944
09:59:58|0.038944
10:00:00|0.038944
10:00:02|0.038944
10:00:02|0.038944
10:00:03|0.038944
10:00:04|0.038944
10:00:05|0.038936
10:00:06|0.038936
10:00:07|0.038944
10:00:08|0.038956
10:00:10|0.038978
10:00:10|0.038978
10:00:12|0.03899
10:00:12|0.038969
10:00:13|0.038969
10:00:14|0.038959
10:00:15|0.038959
10:00:16|0.038959
10:00:17|0.038968
10:00:18|0.038968
10:00:20|0.038986
10:00:21|0.038994
10:00:22|0.039014
10:00:23|0.039014
10:00:24|0.039031
10:00:25|0.039032
10:00:27|0.039035
10:00:28|0.039035
10:00:29|0.039035
10:00:29|0.039018
10:00:30|0.039008
10:00:31|0.039008
10:00:33|0.039017
10:00:34|0.039017
10:00:35|0.039017
10:00:36|0.039032
10:00:37|0.039033
10:00:38|0.039038
10:00:39|0.039052
10:00:40|0.039053
10:00:41|0.039057
10:00:42|0.039063
10:00:43|0.03908
10:00:44|0.03908
10:00:45|0.03908
10:00:46|0.03908
10:00:47|0.039077
10:00:48|0.039077
10:00:49|0.039077
10:00:50|0.039077
10:00:51|0.03908
10:00:52|0.039091
10:00:53|0.039099
10:00:54|0.039099
10:00:55|0.039106
10:00:56|0.039114
10:00:57|0.039115
10:00:58|0.039115
10:00:59|0.039115
10:01:01|0.039109
10:01:01|0.039109
10:01:03|0.039109
10:01:03|0.039109
10:01:04|0.039093
10:01:05|0.039093
10:01:07|0.039097
10:01:07|0.039097
10:01:09|0.039102
10:01:09|0.039111
10:01:10|0.039092
10:01:11|0.039092
10:01:12|0.039092
10:01:14|0.039101
10:01:15|0.039103
10:01:15|0.039103
10:01:16|0.039103
10:01:17|0.039103
10:01:18|0.039103
10:01:19|0.039103
10:01:20|0.039103
10:01:22|0.039089
10:01:23|0.039089
10:01:24|0.039078
10:01:25|0.039078
10:01:26|0.039078
10:01:27|0.039075
10:01:28|0.039075
10:01:30|0.039075
10:01:31|0.039075
10:01:32|0.03908
10:01:32|0.039086
10:01:33|0.039086
10:01:35|0.039086
10:01:36|0.039085
10:01:36|0.039085
10:01:37|0.039085
10:01:39|0.039101
10:01:39|0.039109
10:01:40|0.039116
10:01:41|0.039109
10:01:43|0.039109
10:01:44|0.039109
10:01:45|0.039086
10:01:46|0.039086
10:01:47|0.039102
10:01:48|0.039102
10:01:49|0.039102
10:01:50|0.03911
10:01:51|0.03911
10:01:52|0.039117
10:01:53|0.039117
10:01:54|0.039117
10:01:55|0.039131
10:01:56|0.039131
10:01:57|0.039152
10:01:58|0.039154
10:01:59|0.039153
10:02:00|0.039153
10:02:01|0.03915
10:02:02|0.039146
10:02:03|0.039146
10:02:04|0.039156
10:02:05|0.03916
10:02:06|0.039152
10:02:07|0.039137
10:02:08|0.039137
10:02:09|0.039133
10:02:10|0.039119
10:02:11|0.039119
10:02:12|0.039137
10:02:13|0.039165
10:02:14|0.039167
10:02:15|0.039174
10:02:16|0.039178
10:02:17|0.039176
10:02:19|0.039187
10:02:19|0.03919
10:02:20|0.039205
10:02:21|0.039206
10:02:22|0.039212
10:02:24|0.039217
10:02:26|0.03923
10:02:26|0.039235
10:02:28|0.039232
10:02:28|0.039222
10:02:30|0.039222
10:02:31|0.039216
10:02:32|0.039216
10:02:33|0.039202
10:02:33|0.039209
10:02:35|0.039213
10:02:35|0.039213
10:02:37|0.039219
10:02:37|0.039223
10:02:39|0.039213
10:02:40|0.039213
10:02:41|0.039209
10:02:42|0.039209
10:02:43|0.039209
10:02:44|0.039214
10:02:45|0.039225
10:02:46|0.039225
10:02:47|0.03921
10:02:48|0.03921
10:02:49|0.039215
10:02:50|0.03923
10:02:51|0.03924
10:02:52|0.03924
10:02:53|0.03924
10:02:54|0.039249
10:02:55|0.039249
10:02:56|0.039249
10:02:57|0.039237
10:02:58|0.039237
10:02:59|0.039214
10:03:00|0.039214
10:03:01|0.039227
10:03:02|0.039243
10:03:03|0.039248
10:03:04|0.039242
10:03:05|0.039242
10:03:06|0.039242
10:03:07|0.039216
10:03:08|0.039216
10:03:09|0.039216
10:03:10|0.039216
10:03:11|0.039225
10:03:12|0.039225
10:03:13|0.039213
10:03:14|0.039191
10:03:15|0.039191
10:03:16|0.039184
10:03:18|0.039184
10:03:18|0.039184
10:03:19|0.039168
10:03:20|0.03916
10:03:21|0.039145
10:03:23|0.039157
10:03:24|0.039157
10:03:25|0.039157
10:03:27|0.039157
10:03:27|0.039157
10:03:29|0.039157
10:03:29|0.039157
10:03:31|0.039157
10:03:32|0.039157
10:03:33|0.03914
10:03:34|0.03912
10:03:35|0.03912
10:03:36|0.039117
10:03:37|0.039116
10:03:38|0.039109
10:03:39|0.039095
10:03:40|0.039089
10:03:41|0.039089
10:03:42|0.039099
10:03:43|0.039099
10:03:45|0.0391
10:03:45|0.0391
10:03:46|0.039101
10:03:48|0.039101
10:03:49|0.039094
10:03:49|0.039094
10:03:50|0.039089
10:03:51|0.039089
10:03:53|0.039089
10:03:54|0.039089
10:03:54|0.039112
10:03:55|0.039112
10:03:57|0.039112
10:03:58|0.039112
10:03:59|0.039104
10:04:00|0.039104
10:04:01|0.039104
10:04:02|0.039078
10:04:03|0.039074
10:04:04|0.039075
10:04:05|0.039075
10:04:06|0.039098
10:04:07|0.039098
10:04:08|0.039069
10:04:09|0.039069
10:04:10|0.039069
10:04:11|0.039074
10:04:12|0.039074
10:04:13|0.039074
10:04:14|0.039074
10:04:15|0.039079
10:04:16|0.039079
10:04:17|0.039079
10:04:18|0.039079
10:04:19|0.039079
10:04:20|0.03907
10:04:21|0.03907
10:04:22|0.03907
10:04:23|0.03907
10:04:24|0.039084
10:04:26|0.039094
10:04:27|0.039094
10:04:28|0.039097
10:04:29|0.039088
10:04:31|0.039077
10:04:32|0.039077
10:04:33|0.039077
10:04:34|0.039077
10:04:35|0.039059
10:04:36|0.039059
10:04:37|0.039059
10:04:38|0.039059
10:04:39|0.039059
10:04:40|0.039052
10:04:41|0.039052
10:04:42|0.039052
10:04:43|0.039052
10:04:44|0.039052
10:04:45|0.039052
10:04:46|0.039052
10:04:48|0.039052
10:04:48|0.039058
10:04:49|0.03907
10:04:50|0.039069
10:04:51|0.039069
10:04:53|0.03909
10:04:53|0.039104
10:04:54|0.039104
10:04:56|0.039114
10:04:56|0.039114
10:04:58|0.039096
10:04:58|0.039096
10:04:59|0.039096
10:05:01|0.039096
10:05:02|0.039092
10:05:02|0.039088
10:05:04|0.039088
10:05:05|0.039088
10:05:06|0.039088
10:05:07|0.039088
10:05:08|0.039068
10:05:09|0.039068
10:05:10|0.039068
10:05:11|0.039068
10:05:12|0.039068
10:05:13|0.039072
10:05:14|0.03904
10:05:15|0.039038
10:05:16|0.039038
10:05:17|0.039038
10:05:18|0.039031
10:05:19|0.039031
10:05:20|0.039057
10:05:21|0.039057
10:05:22|0.039066
10:05:23|0.039056
10:05:24|0.039056
10:05:25|0.039038
10:05:26|0.039024
10:05:28|0.039024
10:05:29|0.039029
10:05:30|0.039029
10:05:31|0.039029
10:05:32|0.039021
10:05:33|0.039031
10:05:34|0.039045
10:05:36|0.039045
10:05:37|0.039024
10:05:38|0.039024
10:05:38|0.039024
10:05:39|0.039027
10:05:41|0.039027
10:05:42|0.039027
10:05:43|0.039027
10:05:44|0.039052
10:05:45|0.039026
10:05:46|0.039026
10:05:47|0.039012
10:05:48|0.03897
10:05:49|0.038983
10:05:50|0.038989
10:05:51|0.038978
10:05:52|0.038978
10:05:53|0.038978
10:05:54|0.038978
10:05:55|0.038978
10:05:56|0.038978
10:05:57|0.038974
10:05:58|0.038995
10:05:59|0.039009
10:06:00|0.039009
10:06:01|0.038987
10:06:02|0.038987
10:06:03|0.039016
10:06:04|0.039024
10:06:05|0.039006
10:06:06|0.039003
10:06:07|0.038998
10:06:08|0.038978
10:06:10|0.038967
10:06:11|0.038967
10:06:11|0.038967
10:06:12|0.038969
10:06:13|0.038956
10:06:14|0.038948
10:06:15|0.038948
10:06:16|0.038948
10:06:17|0.038948
10:06:18|0.038931
10:06:19|0.038931
10:06:20|0.038931
10:06:21|0.038922
10:06:22|0.03893
10:06:23|0.038923
10:06:24|0.03893
10:06:25|0.038937
10:06:27|0.038926
10:06:28|0.038912
10:06:29|0.038911
10:06:30|0.038917
10:06:31|0.038907
10:06:32|0.038909
10:06:33|0.038914
10:06:35|0.038926
10:06:35|0.03892
10:06:36|0.038939
10:06:38|0.038941
10:06:38|0.038952
10:06:39|0.03896
10:06:40|0.038939
10:06:41|0.038932
10:06:43|0.038952
10:06:44|0.038962
10:06:44|0.038963
10:06:46|0.038967
10:06:46|0.038951
10:06:47|0.038954
10:06:48|0.038949
10:06:50|0.038951
10:06:51|0.038941
10:06:52|0.038932
10:06:53|0.038924
10:06:54|0.038918
10:06:55|0.038915
10:06:56|0.03892
10:06:57|0.038905
10:06:58|0.03891
10:06:59|0.038901
10:07:00|0.038901
10:07:01|0.038935
10:07:02|0.038907
10:07:03|0.038901
10:07:04|0.038901
10:07:05|0.038901
10:07:06|0.03891
10:07:08|0.038929
10:07:09|0.038941
10:07:09|0.03895
10:07:10|0.03895
10:07:12|0.038953
10:07:13|0.038947
10:07:13|0.038945
10:07:14|0.038948
10:07:15|0.038923
10:07:16|0.038908
10:07:17|0.038909
10:07:18|0.038901
10:07:20|0.0389
10:07:21|0.038896
10:07:21|0.038894
10:07:23|0.038897
10:07:24|0.038887
10:07:25|0.038878
10:07:25|0.038873
10:07:26|0.038878
10:07:27|0.038878
10:07:29|0.038886
10:07:30|0.038896
10:07:31|0.038896
10:07:32|0.038915
10:07:33|0.03893
10:07:35|0.038944
10:07:36|0.038954
10:07:37|0.038954
10:07:38|0.038978
10:07:38|0.038992
10:07:40|0.038986
10:07:41|0.03898
10:07:42|0.03898
10:07:43|0.038998
10:07:44|0.038998
10:07:45|0.038998
10:07:46|0.038987
10:07:47|0.038975
10:07:48|0.038977
10:07:49|0.038977
10:07:50|0.038972
10:07:51|0.038997
10:07:52|0.038997
10:07:53|0.038997
10:07:54|0.038963
10:07:55|0.038958
10:07:56|0.038958
10:07:57|0.038959
10:07:58|0.038971
10:07:59|0.038971
10:08:00|0.038957
10:08:01|0.038952
10:08:02|0.038947
10:08:03|0.038949
10:08:04|0.038949
10:08:05|0.038937
10:08:06|0.038937
10:08:07|0.038937
10:08:08|0.038937
10:08:09|0.038968
10:08:10|0.038968
10:08:11|0.038966
10:08:12|0.038966
10:08:14|0.038981
10:08:14|0.03897
10:08:16|0.03897
10:08:16|0.03897
10:08:17|0.03897
10:08:18|0.03897
10:08:19|0.03897
10:08:21|0.03897
10:08:21|0.039
10:08:23|0.039
10:08:23|0.039
10:08:24|0.039
10:08:25|0.039
10:08:26|0.039015
10:08:27|0.039017
10:08:29|0.039017
10:08:30|0.039025
10:08:31|0.039025
10:08:32|0.039008
10:08:33|0.039008
10:08:34|0.039008
10:08:35|0.039026
10:08:37|0.039026
10:08:37|0.039037
10:08:38|0.039045
10:08:40|0.039045
10:08:41|0.039045
10:08:42|0.039062
10:08:42|0.039066
10:08:44|0.039066
10:08:44|0.039074
10:08:46|0.039074
10:08:47|0.039076
10:08:48|0.039069
10:08:49|0.039066
10:08:51|0.039066
10:08:51|0.039071
10:08:52|0.039071
10:08:53|0.039089
10:08:54|0.039089
10:08:55|0.039093
10:08:56|0.039093
10:08:57|0.039097
10:08:58|0.039095
10:08:59|0.039095
10:09:00|0.039096
10:09:02|0.039097
10:09:03|0.039067
10:09:03|0.039066
10:09:04|0.039066
10:09:06|0.039108
10:09:07|0.039098
10:09:07|0.039098
10:09:09|0.03911
10:09:10|0.039117
10:09:11|0.039107
10:09:12|0.039107
10:09:13|0.03911
10:09:14|0.03911
10:09:15|0.03911
10:09:16|0.039082
10:09:17|0.039097
10:09:18|0.039099
10:09:19|0.039099
10:09:20|0.039076
10:09:21|0.039064
10:09:22|0.039067
10:09:23|0.039063
10:09:24|0.039063
10:09:25|0.039063
10:09:26|0.039056
10:09:27|0.03905
10:09:28|0.039062
10:09:29|0.039078
10:09:31|0.039096
10:09:31|0.039108
10:09:33|0.039112
10:09:33|0.03912
10:09:34|0.039121
10:09:36|0.039121
10:09:36|0.039129
10:09:37|0.03913
10:09:39|0.039133
10:09:40|0.039137
10:09:41|0.03915
10:09:42|0.039132
10:09:43|0.039121
10:09:44|0.039121
10:09:45|0.039127
10:09:46|0.039127
10:09:47|0.039127
10:09:48|0.039122
10:09:49|0.039122
10:09:50|0.039122
10:09:51|0.03911
10:09:52|0.039108
10:09:53|0.039102
10:09:54|0.039096
10:09:55|0.039089
10:09:56|0.039089
10:09:58|0.039102
10:09:58|0.039102
10:09:59|0.039102
10:10:01|0.039102
10:10:01|0.039078
10:10:02|0.039079
10:10:04|0.039088
10:10:04|0.039088
10:10:05|0.039065
10:10:06|0.039065
10:10:07|0.039065
10:10:08|0.039039
10:10:09|0.039039
10:10:10|0.039039
10:10:11|0.039055
10:10:12|0.039056
10:10:13|0.039065
10:10:15|0.039065
10:10:15|0.039065
10:10:16|0.039084
10:10:17|0.039065
10:10:18|0.039065
10:10:20|0.039047
10:10:20|0.039047
10:10:21|0.039034
10:10:22|0.039024
10:10:24|0.039024
10:10:24|0.039024
10:10:25|0.039049
10:10:27|0.039049
10:10:28|0.039049
10:10:28|0.039049
10:10:30|0.039101
10:10:31|0.039106
10:10:33|0.039102
10:10:34|0.039108
10:10:35|0.039108
10:10:36|0.039108
10:10:38|0.039108
10:10:39|0.039108
10:10:39|0.039108
10:10:41|0.039103
10:10:42|0.039108
10:10:43|0.039122
10:10:44|0.039119
10:10:45|0.039122
10:10:46|0.039119
10:10:47|0.039119
10:10:48|0.039119
10:10:49|0.039119
10:10:50|0.039114
10:10:51|0.039111
10:10:52|0.039111
10:10:53|0.039089
10:10:54|0.039089
10:10:55|0.039108
10:10:56|0.039106
10:10:57|0.039106
10:10:58|0.039106
10:10:59|0.039106
10:11:00|0.039102
10:11:01|0.039097
10:11:02|0.039097
10:11:03|0.039097
10:11:04|0.039097
10:11:05|0.039118
10:11:06|0.03911
10:11:07|0.03911
10:11:08|0.03911
10:11:09|0.03911
10:11:10|0.039127
10:11:11|0.039127
10:11:12|0.039127
10:11:13|0.039125
10:11:14|0.039125
10:11:15|0.039125
10:11:16|0.039116
10:11:17|0.039116
10:11:18|0.039116
10:11:19|0.039107
10:11:20|0.039102
10:11:21|0.039082
10:11:22|0.039082
10:11:23|0.039082
10:11:24|0.039088
10:11:25|0.039088
10:11:26|0.039088
10:11:27|0.039088
10:11:28|0.039088
10:11:30|0.039088
10:11:30|0.03907
10:11:32|0.03907
10:11:34|0.039081
10:11:35|0.039063
10:11:35|0.039062
10:11:37|0.039061
10:11:38|0.039054
10:11:39|0.039043
10:11:40|0.039039
10:11:41|0.039028
10:11:42|0.039028
10:11:43|0.039024
10:11:44|0.039024
10:11:45|0.039024
10:11:46|0.039024
10:11:47|0.039031
10:11:48|0.03904
10:11:49|0.039037
10:11:49|0.039037
10:11:51|0.039037
10:11:52|0.039037
10:11:53|0.039018
10:11:54|0.039018
10:11:55|0.039008
10:11:56|0.039008
10:11:57|0.038998
10:11:58|0.038998
10:11:59|0.038998
10:12:00|0.039003
10:12:01|0.039003
10:12:02|0.039003
10:12:03|0.039015
10:12:04|0.039015
10:12:05|0.039015
10:12:06|0.039017
10:12:08|0.039025
10:12:08|0.039017
10:12:09|0.039017
10:12:10|0.039017
10:12:11|0.039017
10:12:12|0.039014
10:12:13|0.038997
10:12:14|0.038997
10:12:15|0.03899
10:12:16|0.038985
10:12:17|0.038987
10:12:18|0.038987
10:12:19|0.038987
10:12:21|0.038987
10:12:21|0.039
10:12:22|0.039
10:12:23|0.039
10:12:24|0.039
10:12:26|0.039
10:12:26|0.039
10:12:27|0.039
10:12:29|0.039
10:12:29|0.038985
10:12:30|0.038985
10:12:31|0.038985
10:12:33|0.038972
10:12:34|0.038975
10:12:35|0.038975
10:12:37|0.038975
10:12:38|0.038975
10:12:39|0.038975
10:12:40|0.038975
10:12:41|0.038975
10:12:41|0.03895
10:12:42|0.038949
10:12:44|0.038948
10:12:45|0.038948
10:12:46|0.038948
10:12:47|0.03893
10:12:48|0.03893
10:12:49|0.038918
10:12:49|0.038918
10:12:51|0.03893
10:12:51|0.038926
10:12:53|0.038926
10:12:54|0.038927
10:12:55|0.03893
10:12:56|0.038931
10:12:57|0.038914
10:12:58|0.038903
10:12:59|0.038907
10:13:00|0.038907
10:13:01|0.038907
10:13:02|0.038888
10:13:03|0.038887
10:13:04|0.038882
10:13:05|0.038888
10:13:06|0.038899
10:13:07|0.03892
10:13:08|0.03892
10:13:09|0.038925
10:13:10|0.038925
10:13:11|0.038903
10:13:12|0.038924
10:13:13|0.038915
10:13:14|0.038885
10:13:15|0.03888
10:13:16|0.038865
10:13:17|0.038864
10:13:18|0.038861
10:13:19|0.038861
10:13:20|0.038849
10:13:21|0.038849
10:13:22|0.038859
10:13:23|0.038859
10:13:24|0.038859
10:13:25|0.038859
10:13:26|0.038859
10:13:28|0.038824
10:13:28|0.038835
10:13:30|0.038835
10:13:30|0.038831
10:13:31|0.038831
10:13:32|0.038853
10:13:34|0.038853
10:13:35|0.038853
10:13:35|0.038853
10:13:37|0.038852
10:13:38|0.038852
10:13:39|0.03885
10:13:41|0.03885
10:13:41|0.038821
10:13:42|0.038817
10:13:43|0.038819
10:13:44|0.038819
10:13:45|0.038831
10:13:47|0.038826
10:13:48|0.038822
10:13:48|0.038816
10:13:50|0.038816
10:13:51|0.0388
10:13:51|0.0388
10:13:52|0.0388
10:13:53|0.038817
10:13:55|0.038817
10:13:55|0.038815
10:13:56|0.038794
10:13:58|0.038792
10:13:59|0.03879
10:13:59|0.038791
10:14:00|0.038791
10:14:03|0.038791
10:14:03|0.038818
10:14:05|0.038811
10:14:06|0.038806
10:14:07|0.038806
10:14:07|0.038806
10:14:08|0.038806
10:14:10|0.038806
10:14:11|0.03881
10:14:11|0.038811
10:14:13|0.038819
10:14:14|0.038828
10:14:14|0.038828
10:14:17|0.038824
10:14:17|0.038816
10:14:19|0.038807
10:14:19|0.038831
10:14:21|0.038833
10:14:22|0.03884
10:14:23|0.038832
10:14:24|0.038832
10:14:25|0.038844
10:14:26|0.038844
10:14:27|0.038847
10:14:28|0.038847
10:14:29|0.038848
10:14:30|0.038848
10:14:31|0.038848
10:14:32|0.038855
10:14:33|0.038872
10:14:34|0.038884
10:14:35|0.038884
10:14:37|0.038857
10:14:37|0.038857
10:14:39|0.038873
10:14:40|0.038858
10:14:41|0.038851
10:14:42|0.038869
10:14:43|0.038869
10:14:44|0.038869
10:14:45|0.038869
10:14:46|0.038876
10:14:47|0.038876
10:14:49|0.03887
10:14:50|0.038854
10:14:50|0.038872
10:14:52|0.038889
10:14:53|0.038869
10:14:54|0.038869
10:14:55|0.038869
10:14:56|0.038869
10:14:56|0.038872
10:14:58|0.038879
10:14:58|0.038881
10:15:00|0.038881
10:15:00|0.038881
10:15:02|0.038904
10:15:03|0.038904
10:15:04|0.038925
10:15:05|0.03895
10:15:06|0.038951
10:15:07|0.038955
10:15:09|0.038955
10:15:09|0.038953
10:15:10|0.038951
10:15:11|0.038951
10:15:12|0.038951
10:15:13|0.038939
10:15:15|0.038923
10:15:15|0.038906
10:15:16|0.038906
10:15:18|0.038896
10:15:18|0.038896
10:15:19|0.038896
10:15:20|0.038896
10:15:21|0.038911
10:15:22|0.038915
10:15:23|0.038919
10:15:25|0.038924
10:15:25|0.038924
10:15:27|0.038936
10:15:27|0.038948
10:15:28|0.038952
10:15:29|0.038927
10:15:30|0.038927
10:15:31|0.038927
10:15:32|0.03897
10:15:33|0.03897
10:15:34|0.03897
10:15:35|0.03899
10:15:37|0.03899
10:15:38|0.038994
10:15:39|0.038999
10:15:40|0.038999
10:15:41|0.038999
10:15:43|0.038991
10:15:43|0.038975
10:15:44|0.038947
10:15:46|0.038944
10:15:46|0.038937
10:15:47|0.03892
10:15:49|0.03892
10:15:49|0.038921
10:15:51|0.038919
10:15:51|0.038919
10:15:53|0.038904
10:15:54|0.038887
10:15:55|0.038887
10:15:56|0.038886
10:15:57|0.038886
10:15:58|0.038895
10:15:59|0.038895
10:16:00|0.038895
10:16:02|0.038882
10:16:03|0.038903
10:16:04|0.038917
10:16:04|0.038907
10:16:05|0.038924
10:16:07|0.038945
10:16:08|0.038946
10:16:09|0.038946
10:16:09|0.038946
10:16:10|0.038946
10:16:11|0.038963
10:16:12|0.038956
10:16:14|0.038956
10:16:14|0.038956
10:16:16|0.038956
10:16:16|0.038925
10:16:17|0.038919
10:16:19|0.038908
10:16:20|0.038905
10:16:21|0.038891
10:16:22|0.038885
10:16:23|0.038885
10:16:24|0.038891
10:16:25|0.038891
10:16:26|0.038891
10:16:27|0.038906
10:16:28|0.038872
10:16:29|0.038867
10:16:30|0.03888
10:16:31|0.038888
10:16:32|0.038888
10:16:33|0.03892
10:16:34|0.038927
10:16:35|0.038936
10:16:36|0.038935
10:16:38|0.038926
10:16:39|0.038925
10:16:40|0.03894
10:16:41|0.03896
10:16:43|0.03896
10:16:43|0.03896
10:16:45|0.03896
10:16:45|0.039
10:16:47|0.039016
10:16:47|0.039013
10:16:49|0.039003
10:16:50|0.039003
10:16:51|0.039003
10:16:52|0.039004
10:16:53|0.039003
10:16:55|0.039009
10:16:55|0.039017
10:16:57|0.039024
10:16:57|0.039024
10:16:58|0.039011
10:17:00|0.039015
10:17:01|0.039015
10:17:01|0.039014
10:17:03|0.039026
10:17:04|0.039043
10:17:05|0.039059
10:17:06|0.039064
10:17:07|0.039071
10:17:08|0.039071
10:17:09|0.039078
10:17:10|0.039078
10:17:11|0.03908
10:17:12|0.03908
10:17:13|0.039095
10:17:14|0.039071
10:17:16|0.039069
10:17:16|0.03908
10:17:17|0.039078
10:17:19|0.039047
10:17:19|0.039047
10:17:20|0.039047
10:17:21|0.039044
10:17:22|0.039044
10:17:24|0.039051
10:17:24|0.039051
10:17:26|0.039051
10:17:26|0.03907
10:17:27|0.03907
10:17:28|0.03907
10:17:29|0.03907
10:17:30|0.03907
10:17:31|0.039071
10:17:33|0.039071
10:17:33|0.039071
10:17:34|0.039071
10:17:35|0.039036
10:17:37|0.039038
10:17:38|0.039061
10:17:40|0.039061
10:17:41|0.039061
10:17:42|0.039062
10:17:44|0.039062
10:17:45|0.039062
10:17:45|0.039077
10:17:46|0.039077
10:17:47|0.039077
10:17:49|0.039079
10:17:50|0.03908
10:17:51|0.03908
10:17:52|0.03908
10:17:52|0.03908
10:17:53|0.039075
10:17:55|0.039075
10:17:56|0.039075
10:17:57|0.039079
10:17:57|0.039079
10:17:58|0.03908
10:18:00|0.039085
10:18:01|0.039093
10:18:01|0.03911
10:18:03|0.039126
10:18:04|0.039122
10:18:05|0.039122
10:18:05|0.039136
10:18:07|0.039144
10:18:08|0.039141
10:18:09|0.03914
10:18:09|0.039139
10:18:11|0.039139
10:18:12|0.039139
10:18:12|0.039139
10:18:14|0.039139
10:18:14|0.039146
10:18:15|0.039146
10:18:17|0.039168
10:18:18|0.039168
10:18:19|0.039172
10:18:20|0.039169
10:18:21|0.039165
10:18:22|0.039181
10:18:23|0.0392
10:18:24|0.039208
10:18:25|0.039208
10:18:26|0.039213
10:18:27|0.03922
10:18:28|0.039222
10:18:29|0.039235
10:18:30|0.039234
10:18:31|0.039199
10:18:32|0.039199
10:18:33|0.039212
10:18:34|0.039195
10:18:35|0.039195
10:18:36|0.039184
10:18:37|0.039184
10:18:38|0.039184
10:18:39|0.039192
10:18:41|0.039193
10:18:42|0.039196
10:18:43|0.039196
10:18:44|0.039196
10:18:45|0.039202
10:18:46|0.039195
10:18:47|0.039191
10:18:48|0.039191
10:18:49|0.039188
10:18:51|0.039188
10:18:51|0.039187
10:18:53|0.039191
10:18:54|0.039191
10:18:54|0.039191
10:18:55|0.039191
10:18:57|0.039191
10:18:57|0.039191
10:18:59|0.039191
10:19:00|0.039191
10:19:00|0.039187
10:19:02|0.039195
10:19:03|0.039212
10:19:04|0.039212
10:19:05|0.039199
10:19:06|0.03917
10:19:07|0.039179
10:19:08|0.039166
10:19:09|0.039179
10:19:10|0.039179
10:19:11|0.039179
10:19:12|0.039179
10:19:13|0.039179
10:19:14|0.039179
10:19:15|0.039187
10:19:16|0.039218
10:19:17|0.039218
10:19:18|0.039218
10:19:19|0.039208
10:19:20|0.039208
10:19:21|0.039208
10:19:22|0.039184
10:19:23|0.039198
10:19:24|0.039198
10:19:25|0.039198
10:19:26|0.039198
10:19:27|0.0392
10:19:28|0.0392
10:19:29|0.0392
10:19:30|0.039174
10:19:31|0.039174
10:19:32|0.039174
10:19:33|0.039173
10:19:34|0.039173
10:19:35|0.039173
10:19:36|0.039173
10:19:37|0.039173
10:19:38|0.039173
10:19:40|0.039173
10:19:41|0.039173
10:19:43|0.039173
10:19:44|0.039173
10:19:45|0.039213
10:19:46|0.039219
10:19:47|0.039218
10:19:47|0.039218
10:19:49|0.039218
10:19:50|0.039218
10:19:51|0.039218
10:19:52|0.039218
10:19:53|0.039234
10:19:54|0.039228
10:19:55|0.039228
10:19:56|0.039234
10:19:57|0.039234
10:19:58|0.039238
10:19:59|0.039228
10:20:00|0.039224
10:20:01|0.039238
10:20:03|0.039241
10:20:03|0.039255
10:20:05|0.039265
10:20:05|0.039269
10:20:07|0.039269
10:20:07|0.039279
10:20:08|0.039278
10:20:09|0.039278
10:20:10|0.039278
10:20:11|0.039274
10:20:13|0.039274
10:20:14|0.039274
10:20:14|0.039254
10:20:16|0.039254
10:20:16|0.039254
10:20:18|0.039254
10:20:19|0.039258
10:20:19|0.039248
10:20:20|0.03923
10:20:21|0.03923
10:20:22|0.03923
10:20:23|0.039235
10:20:24|0.039235
10:20:25|0.039235
10:20:26|0.039235
10:20:27|0.039256
10:20:28|0.039256
10:20:29|0.039268
10:20:31|0.039268
10:20:32|0.03925
10:20:32|0.03925
10:20:33|0.03925
10:20:34|0.03924
10:20:35|0.03924
10:20:36|0.03924
10:20:37|0.03924
10:20:38|0.039251
10:20:39|0.039252
10:20:41|0.039252
10:20:42|0.039252
10:20:43|0.039252
10:20:44|0.039252
10:20:45|0.039274
10:20:46|0.039274
10:20:47|0.039271
10:20:48|0.03926
10:20:50|0.039245
10:20:50|0.039245
10:20:51|0.039259
10:20:52|0.039256
10:20:54|0.039256
10:20:55|0.039237
10:20:56|0.039233
10:20:56|0.039228
10:20:58|0.039225
10:20:58|0.039225
10:20:59|0.039224
10:21:00|0.039218
10:21:01|0.039216
10:21:03|0.039216
10:21:03|0.039216
10:21:04|0.039208
10:21:06|0.039195
10:21:06|0.039195
10:21:07|0.039195
10:21:08|0.039195
10:21:10|0.039176
10:21:11|0.039176
10:21:12|0.03915
10:21:13|0.039133
10:21:14|0.039133
10:21:15|0.039133
10:21:16|0.039134
10:21:17|0.039134
10:21:18|0.039134
10:21:19|0.039134
10:21:20|0.039134
10:21:22|0.039139
10:21:22|0.039139
10:21:23|0.039139
10:21:24|0.039139
10:21:25|0.03911
10:21:26|0.039103
10:21:27|0.039103
10:21:28|0.039119
10:21:29|0.039119
10:21:30|0.039119
10:21:31|0.039119
10:21:32|0.039119
10:21:34|0.039119
10:21:34|0.039109
10:21:35|0.039113
10:21:36|0.039135
10:21:38|0.039135
10:21:38|0.039143
10:21:39|0.039141
10:21:40|0.039141
10:21:41|0.039168
10:21:43|0.039175
10:21:45|0.039175
10:21:46|0.039175
10:21:47|0.039176
10:21:47|0.039176
10:21:48|0.039191
10:21:49|0.039191
10:21:51|0.039191
10:21:51|0.039207
10:21:52|0.039208
10:21:53|0.039232
10:21:54|0.039232
10:21:55|0.039232
10:21:56|0.039232
10:21:57|0.039232
10:21:58|0.039232
10:21:59|0.039232
10:22:00|0.039232
10:22:02|0.03923
10:22:03|0.039212
10:22:03|0.039233
10:22:05|0.039225
10:22:05|0.039225
10:22:06|0.039221
10:22:07|0.039209
10:22:09|0.039199
10:22:09|0.0392
10:22:11|0.0392
10:22:12|0.0392
10:22:13|0.03919
10:22:14|0.03919
10:22:15|0.039176
10:22:15|0.039174
10:22:17|0.039174
10:22:18|0.039175
10:22:19|0.039187
10:22:20|0.039187
10:22:21|0.039191
10:22:22|0.039191
10:22:23|0.039194
10:22:24|0.039194
10:22:25|0.039194
10:22:26|0.039194
10:22:27|0.039223
10:22:28|0.039223
10:22:29|0.039223
10:22:30|0.039223
10:22:31|0.039223
10:22:32|0.039223
10:22:33|0.039223
10:22:34|0.039223
10:22:35|0.039211
10:22:36|0.039211
10:22:37|0.039201
10:22:38|0.039201
10:22:39|0.039203
10:22:40|0.039203
10:22:41|0.039203
10:22:42|0.039203
10:22:44|0.039203
10:22:44|0.039203
10:22:46|0.039203
10:22:47|0.039211
10:22:48|0.039211
10:22:49|0.039211
10:22:50|0.039223
10:22:51|0.039223
10:22:52|0.039223
10:22:53|0.039223
10:22:54|0.039223
10:22:55|0.039223
10:22:56|0.039223
10:22:57|0.039223
10:22:58|0.039213
10:22:59|0.039213
10:23:00|0.039213
10:23:01|0.039204
10:23:03|0.0392
10:23:03|0.039214
10:23:04|0.039214
10:23:05|0.039199
10:23:06|0.039191
10:23:08|0.039191
10:23:08|0.039191
10:23:10|0.039222
10:23:11|0.039223
10:23:11|0.039232
10:23:13|0.039239
10:23:14|0.039239
10:23:14|0.039239
10:23:15|0.039239
10:23:16|0.039251
10:23:17|0.039251
10:23:18|0.039251
10:23:19|0.039251
10:23:20|0.039237
10:23:21|0.039237
10:23:23|0.039237
10:23:24|0.039237
10:23:25|0.039237
10:23:25|0.039237
10:23:27|0.039237
10:23:28|0.039256
10:23:29|0.039256
10:23:30|0.039244
10:23:31|0.039244
10:23:32|0.039244
10:23:33|0.039244
10:23:34|0.039244
10:23:35|0.039244
10:23:36|0.039244
10:23:37|0.039244
10:23:38|0.039234
10:23:39|0.039234
10:23:40|0.039217
10:23:41|0.039217
10:23:42|0.039213
10:23:43|0.039213
10:23:45|0.039213
10:23:46|0.039191
10:23:47|0.039178
10:23:48|0.039178
10:23:49|0.039178
10:23:50|0.039178
10:23:51|0.039155
10:23:53|0.039155
10:23:53|0.039155
10:23:54|0.039125
10:23:55|0.039125
10:23:56|0.03916
10:23:58|0.03916
10:23:58|0.039145
10:23:59|0.039136
10:24:01|0.039127
10:24:01|0.039081
10:24:03|0.039082
10:24:04|0.039088
10:24:04|0.039092
10:24:05|0.039092
10:24:07|0.039084
10:24:08|0.039078
10:24:09|0.039078
10:24:10|0.039078
10:24:11|0.03909
10:24:12|0.039091
10:24:14|0.039082
10:24:14|0.039058
10:24:15|0.039057
10:24:16|0.039074
10:24:18|0.039085
10:24:18|0.039075
10:24:19|0.039066
10:24:20|0.039077
10:24:21|0.039077
10:24:22|0.039077
10:24:23|0.039077
10:24:24|0.039077
10:24:25|0.039051
10:24:27|0.039044
10:24:27|0.039044
10:24:28|0.039044
10:24:29|0.039046
10:24:30|0.039046
10:24:32|0.039077
10:24:32|0.039077
10:24:33|0.039077
10:24:34|0.039081
10:24:36|0.039081
10:24:36|0.039081
10:24:38|0.039063
10:24:38|0.039063
10:24:39|0.039063
10:24:40|0.039072
10:24:42|0.039072
10:24:42|0.039096
10:24:44|0.039084
10:24:45|0.039106
10:24:46|0.039106
10:24:47|0.039113
10:24:48|0.039129
10:24:49|0.039127
10:24:51|0.039127
10:24:51|0.039127
10:24:53|0.039152
10:24:54|0.039156
10:24:55|0.039156
10:24:56|0.039156
10:24:57|0.039156
10:24:58|0.039156
10:24:59|0.039145
10:25:00|0.039145
10:25:01|0.039147
10:25:02|0.039149
10:25:03|0.039162
10:25:04|0.039157
10:25:05|0.039176
10:25:06|0.039176
10:25:07|0.039192
10:25:08|0.039192
10:25:09|0.039192
10:25:10|0.039192
10:25:11|0.039192
10:25:12|0.039187
10:25:13|0.039187
10:25:14|0.039197
10:25:15|0.039197
10:25:16|0.039204
10:25:17|0.039204
10:25:18|0.039211
10:25:19|0.039211
10:25:20|0.039211
10:25:21|0.039211
10:25:22|0.039244
10:25:23|0.039231
10:25:24|0.039244
10:25:25|0.039223
10:25:26|0.039219
10:25:27|0.039227
10:25:28|0.039231
10:25:29|0.039222
10:25:31|0.039245
10:25:32|0.039234
10:25:32|0.039229
10:25:33|0.039229
10:25:34|0.039229
10:25:35|0.03925
10:25:36|0.039242
10:25:37|0.039242
10:25:38|0.039242
10:25:39|0.039242
10:25:40|0.039239
10:25:41|0.039235
10:25:42|0.039235
10:25:44|0.039235
10:25:44|0.039235
10:25:45|0.039209
10:25:47|0.039187
10:25:48|0.039184
10:25:49|0.039195
10:25:49|0.039195
10:25:51|0.03918
10:25:52|0.039193
10:25:54|0.039213
10:25:54|0.039213
10:25:56|0.039233
10:25:56|0.039233
10:25:57|0.039239
10:25:59|0.039239
10:26:00|0.039239
10:26:00|0.039239
10:26:01|0.039239
10:26:02|0.039237
10:26:04|0.039217
10:26:05|0.039216
10:26:06|0.039213
10:26:07|0.039213
10:26:08|0.039195
10:26:09|0.039208
10:26:10|0.039199
10:26:11|0.039199
10:26:12|0.039186
10:26:14|0.039186
10:26:15|0.039189
10:26:16|0.039189
10:26:17|0.03918
10:26:18|0.03918
10:26:19|0.039151
10:26:20|0.039151
10:26:21|0.039151
10:26:22|0.039151
10:26:23|0.039153
10:26:24|0.03918
10:26:25|0.03918
10:26:26|0.03918
10:26:27|0.039216
10:26:28|0.039216
10:26:29|0.039216
10:26:30|0.039216
10:26:31|0.039216
10:26:32|0.039216
10:26:33|0.039216
10:26:34|0.039216
10:26:35|0.039206
10:26:36|0.039202
10:26:37|0.039202
10:26:38|0.039194
10:26:40|0.039219
10:26:40|0.039219
10:26:41|0.039219
10:26:42|0.03922
10:26:43|0.03922
10:26:44|0.039223
10:26:46|0.039223
10:26:46|0.039221
10:26:48|0.039221
10:26:49|0.03922
10:26:49|0.03922
10:26:51|0.03922
10:26:52|0.03922
10:26:53|0.039205
10:26:54|0.039205
10:26:55|0.039205
10:26:56|0.039202
10:26:57|0.039199
10:26:59|0.039199
10:26:59|0.039199
10:27:00|0.039178
10:27:02|0.03917
10:27:03|0.039164
10:27:04|0.039157
10:27:05|0.039157
10:27:06|0.039157
10:27:07|0.039157
10:27:08|0.039157
10:27:09|0.039157
10:27:11|0.039157
10:27:11|0.039157
10:27:12|0.039157
10:27:13|0.039157
10:27:14|0.039181
10:27:15|0.039181
10:27:16|0.039181
10:27:17|0.039212
10:27:19|0.039212
10:27:19|0.039212
10:27:20|0.039212
10:27:21|0.039223
10:27:22|0.039217
10:27:24|0.039191
10:27:25|0.039182
10:27:25|0.039186
10:27:26|0.039186
10:27:27|0.039186
10:27:28|0.039186
10:27:29|0.039172
10:27:30|0.039184
10:27:31|0.039191
10:27:32|0.039186
10:27:33|0.039186
10:27:35|0.039186
10:27:35|0.039186
10:27:36|0.039175
10:27:38|0.039175
10:27:38|0.039175
10:27:40|0.039175
10:27:40|0.039158
10:27:41|0.039158
10:27:43|0.039158
10:27:44|0.039158
10:27:44|0.039158
10:27:45|0.039158
10:27:46|0.039158
10:27:48|0.039158
10:27:49|0.039158
10:27:50|0.039158
10:27:52|0.039158
10:27:53|0.039158
10:27:54|0.039158
10:27:55|0.039126
10:27:55|0.039126
10:27:56|0.039109
10:27:58|0.039108
10:27:59|0.039108
10:28:00|0.03913
10:28:01|0.03913
10:28:02|0.03911
10:28:03|0.03911
10:28:04|0.039136
10:28:05|0.039148
10:28:06|0.039114
10:28:07|0.039114
10:28:08|0.039142
10:28:09|0.039142
10:28:10|0.039114
10:28:11|0.039114
10:28:12|0.039114
10:28:13|0.039108
10:28:14|0.039108
10:28:15|0.039108
10:28:16|0.039121
10:28:17|0.039121
10:28:18|0.039116
10:28:19|0.039116
10:28:20|0.0391
10:28:22|0.0391
10:28:22|0.039104
10:28:23|0.039104
10:28:24|0.039104
10:28:25|0.039098
10:28:26|0.039098
10:28:27|0.039104
10:28:28|0.03913
10:28:30|0.039128
10:28:30|0.039128
10:28:31|0.039103
10:28:32|0.039105
10:28:33|0.039105
10:28:34|0.039108
10:28:36|0.039108
10:28:36|0.039098
10:28:37|0.039079
10:28:38|0.039087
10:28:39|0.039087
10:28:40|0.039087
10:28:41|0.039087
10:28:42|0.039087
10:28:43|0.039059
10:28:44|0.039059
10:28:45|0.039075
10:28:46|0.039062
10:28:48|0.039058
10:28:48|0.039058
10:28:49|0.039058
10:28:51|0.039058
10:28:51|0.039058
10:28:53|0.039058
10:28:54|0.039062
10:28:55|0.039062
10:28:56|0.039062
10:28:57|0.039073
10:28:58|0.039066
10:28:59|0.039066
10:29:00|0.039068
10:29:01|0.039068
10:29:02|0.039068
10:29:03|0.039068
10:29:04|0.039068
10:29:05|0.039096
10:29:06|0.039096
10:29:07|0.039104
10:29:08|0.03912
10:29:09|0.03912
10:29:10|0.039117
10:29:11|0.039117
10:29:12|0.039117
10:29:13|0.039117
10:29:14|0.039107
10:29:15|0.039107
10:29:16|0.039117
10:29:17|0.039117
10:29:18|0.039114
10:29:19|0.039127
10:29:20|0.039127
10:29:21|0.039127
10:29:22|0.039108
10:29:23|0.039096
10:29:24|0.039096
10:29:25|0.039084
10:29:26|0.039084
10:29:27|0.039084
10:29:28|0.03908
10:29:29|0.03908
10:29:30|0.039072
10:29:31|0.039058
10:29:32|0.039058
10:29:33|0.039058
10:29:34|0.039058
10:29:35|0.039058
10:29:36|0.039052
10:29:37|0.039052
10:29:38|0.039052
10:29:39|0.039052
10:29:40|0.039043
10:29:42|0.039044
10:29:42|0.039044
10:29:43|0.039044
10:29:44|0.039044
10:29:46|0.03904
10:29:46|0.03904
10:29:47|0.03904
10:29:48|0.03904
10:29:49|0.039041
10:29:50|0.039041
10:29:51|0.039041
10:29:53|0.039041
10:29:53|0.039031
10:29:55|0.039038
10:29:56|0.039038
10:29:56|0.039038
10:29:57|0.03904
10:29:58|0.03904
10:29:59|0.03904
10:30:01|0.03904
10:30:01|0.039048
10:30:03|0.039054
10:30:04|0.039054
10:30:05|0.039043
10:30:06|0.039058
10:30:07|0.039058
10:30:08|0.039058
10:30:09|0.039085
10:30:10|0.039085
10:30:11|0.03909
10:30:12|0.03909
10:30:13|0.03909
10:30:14|0.03909
10:30:15|0.039109
10:30:16|0.039109
10:30:17|0.039109
10:30:18|0.039115
10:30:19|0.03911
10:30:20|0.03911
10:30:22|0.0391
10:30:23|0.039087
10:30:24|0.039087
10:30:24|0.039087
10:30:26|0.039112
10:30:26|0.039112
10:30:27|0.039125
10:30:28|0.03912
10:30:29|0.03912
10:30:30|0.03912
10:30:31|0.039087
10:30:32|0.039094
10:30:33|0.039094
10:30:34|0.039094
10:30:35|0.039094
10:30:37|0.039094
10:30:37|0.039055
10:30:38|0.039055
10:30:39|0.039057
10:30:40|0.039057
10:30:41|0.039057
10:30:42|0.03904
10:30:43|0.03904
10:30:44|0.03904
10:30:45|0.039054
10:30:46|0.039069
10:30:48|0.039069
10:30:48|0.039085
10:30:49|0.039085
10:30:50|0.039085
10:30:52|0.039085
10:30:53|0.039085
10:30:54|0.039085
10:30:55|0.039085
10:30:56|0.039085
10:30:57|0.039062
10:30:58|0.039062
10:30:59|0.039062
10:31:00|0.039062
10:31:01|0.039042
10:31:02|0.039074
10:31:03|0.039094
10:31:04|0.039094
10:31:05|0.039094
10:31:06|0.039084
10:31:07|0.039084
10:31:08|0.039084
10:31:09|0.039084
10:31:10|0.039084
10:31:11|0.039084
10:31:12|0.03909
10:31:13|0.039086
10:31:14|0.039086
10:31:15|0.039091
10:31:16|0.039091
10:31:17|0.039091
10:31:18|0.039091
10:31:19|0.039091
10:31:20|0.039128
10:31:21|0.039128
10:31:22|0.039128
10:31:23|0.039136
10:31:24|0.039136
10:31:25|0.03917
10:31:26|0.03917
10:31:27|0.03917
10:31:28|0.039176
10:31:29|0.039176
10:31:30|0.0392
10:31:31|0.0392
10:31:32|0.039198
10:31:33|0.039198
10:31:34|0.039216
10:31:35|0.039216
10:31:36|0.039229
10:31:37|0.039231
10:31:39|0.039231
10:31:39|0.039242
10:31:40|0.039249
10:31:42|0.039246
10:31:43|0.039235
10:31:44|0.039235
10:31:45|0.039235
10:31:46|0.039235
10:31:47|0.039235
10:31:48|0.039239
10:31:49|0.039239
10:31:50|0.039239
10:31:51|0.039239
10:31:53|0.039239
10:31:54|0.039253
10:31:55|0.039246
10:31:56|0.039246
10:31:57|0.039238
10:31:58|0.039261
10:31:59|0.03926
10:32:00|0.039262
10:32:01|0.039262
10:32:03|0.03927
10:32:03|0.039258
10:32:04|0.039253
10:32:05|0.039273
10:32:06|0.039273
10:32:07|0.039265
10:32:08|0.039265
10:32:09|0.039277
10:32:11|0.039279
10:32:11|0.039279
10:32:13|0.039285
10:32:13|0.039279
10:32:15|0.039277
10:32:15|0.039299
10:32:17|0.039303
10:32:17|0.039303
10:32:18|0.03931
10:32:19|0.03931
10:32:21|0.039302
10:32:21|0.039306
10:32:22|0.039322
10:32:24|0.039317
10:32:24|0.039309
10:32:26|0.039324
10:32:27|0.039333
10:32:28|0.039316
10:32:29|0.039316
10:32:30|0.039312
10:32:31|0.039312
10:32:32|0.039312
10:32:33|0.039323
10:32:34|0.039323
10:32:35|0.039336
10:32:36|0.039336
10:32:37|0.039344
10:32:38|0.039351
10:32:39|0.039356
10:32:40|0.039351
10:32:41|0.039329
10:32:42|0.039312
10:32:43|0.039321
10:32:44|0.039321
10:32:45|0.039321
10:32:46|0.039358
10:32:47|0.039358
10:32:48|0.039337
10:32:49|0.039338
10:32:50|0.039338
10:32:51|0.039338
10:32:53|0.039337
10:32:53|0.039331
10:32:55|0.039341
10:32:55|0.039335
10:32:57|0.039335
10:32:57|0.039335
10:32:58|0.039335
10:33:00|0.039335
10:33:01|0.039296
10:33:02|0.039296
10:33:03|0.039296
10:33:04|0.039281
10:33:05|0.039282
10:33:06|0.039311
10:33:07|0.039311
10:33:08|0.039304
10:33:09|0.039304
10:33:10|0.039311
10:33:12|0.039279
10:33:13|0.039277
10:33:14|0.039254
10:33:15|0.039254
10:33:15|0.039254
10:33:17|0.039252
10:33:17|0.039243
10:33:19|0.039243
10:33:20|0.039243
10:33:20|0.039243
10:33:22|0.039231
10:33:23|0.039231
10:33:24|0.039231
10:33:25|0.039231
10:33:26|0.039231
10:33:27|0.039213
10:33:28|0.039213
10:33:28|0.039224
10:33:30|0.039224
10:33:31|0.039224
10:33:32|0.039228
10:33:33|0.039236
10:33:34|0.039236
10:33:35|0.039247
10:33:36|0.039217
10:33:37|0.039221
10:33:38|0.039256
10:33:39|0.039242
10:33:40|0.039249
10:33:41|0.03924
10:33:42|0.039247
10:33:43|0.039247
10:33:44|0.039234
10:33:45|0.039233
10:33:46|0.039231
10:33:47|0.039208
10:33:48|0.039218
10:33:49|0.039208
10:33:50|0.039208
10:33:51|0.0392
10:33:52|0.039186
10:33:53|0.039189
10:33:54|0.039201
10:33:56|0.0392
10:33:57|0.0392
10:33:58|0.039194
10:33:59|0.039194
10:34:00|0.039194
10:34:01|0.039198
10:34:03|0.039198
10:34:03|0.039201
10:34:04|0.039219
10:34:06|0.039238
10:34:07|0.039232
10:34:08|0.039228
10:34:08|0.039226
10:34:09|0.039226
10:34:11|0.039209
10:34:11|0.039233
10:34:12|0.039234
10:34:14|0.039234
10:34:15|0.039252
10:34:16|0.039252
10:34:17|0.039218
10:34:18|0.039256
10:34:19|0.039252
10:34:20|0.039242
10:34:21|0.039242
10:34:23|0.039242
10:34:23|0.039242
10:34:24|0.039242
10:34:25|0.039242
10:34:26|0.039258
10:34:27|0.039258
10:34:28|0.039258
10:34:29|0.039269
10:34:30|0.039271
10:34:31|0.039271
10:34:33|0.039254
10:34:33|0.039248
10:34:34|0.039248
10:34:36|0.039247
10:34:37|0.039247
10:34:37|0.039252
10:34:38|0.039254
10:34:39|0.039259
10:34:40|0.039265
10:34:42|0.039265
10:34:43|0.039265
10:34:44|0.039265
10:34:45|0.039277
10:34:46|0.039277
10:34:47|0.039268
10:34:48|0.039268
10:34:49|0.039268
10:34:50|0.039281
10:34:51|0.039281
10:34:52|0.039284
10:34:53|0.039287
10:34:54|0.039287
10:34:56|0.039299
10:34:57|0.039292
10:34:58|0.039283
10:34:59|0.039283
10:35:00|0.039283
10:35:01|0.039274
10:35:02|0.039274
10:35:03|0.039274
10:35:04|0.039289
10:35:05|0.039292
10:35:06|0.039309
10:35:07|0.0393
10:35:08|0.0393
10:35:09|0.0393
10:35:10|0.039296
10:35:12|0.039296
10:35:12|0.039296
10:35:13|0.039293
10:35:14|0.039293
10:35:15|0.039278
10:35:16|0.039272
10:35:17|0.03924
10:35:18|0.039269
10:35:20|0.039269
10:35:21|0.039269
10:35:21|0.039269
10:35:22|0.039269
10:35:23|0.039269
10:35:25|0.039251
10:35:26|0.039251
10:35:26|0.039251
10:35:28|0.039251
10:35:29|0.039245
10:35:29|0.039241
10:35:31|0.039226
10:35:32|0.039226
10:35:33|0.039226
10:35:34|0.039226
10:35:35|0.039226
10:35:36|0.039226
10:35:37|0.039226
10:35:38|0.039226
10:35:39|0.039226
10:35:40|0.039226
10:35:41|0.039243
10:35:42|0.039243
10:35:43|0.039243
10:35:44|0.039237
10:35:45|0.039237
10:35:46|0.039237
10:35:47|0.039251
10:35:48|0.039251
10:35:49|0.039251
10:35:50|0.03925
10:35:51|0.03925
10:35:52|0.039247
10:35:53|0.039247
10:35:54|0.039247
10:35:55|0.039247
10:35:57|0.039255
10:35:57|0.039243
10:35:59|0.039243
10:35:59|0.03924
10:36:00|0.03924
10:36:01|0.03924
10:36:03|0.039234
10:36:04|0.039241
10:36:05|0.039241
10:36:06|0.039247
10:36:07|0.039247
10:36:08|0.039279
10:36:09|0.039287
10:36:10|0.039287
10:36:11|0.039287
10:36:12|0.039292
10:36:14|0.039292
10:36:14|0.039292
10:36:16|0.039292
10:36:16|0.039283
10:36:18|0.03927
10:36:18|0.03927
10:36:20|0.03927
10:36:20|0.03927
10:36:22|0.039266
10:36:22|0.039263
10:36:24|0.039263
10:36:24|0.039263
10:36:26|0.039263
10:36:26|0.039263
10:36:28|0.039263
10:36:28|0.039263
10:36:29|0.039263
10:36:30|0.039263
10:36:32|0.039263
10:36:32|0.039263
10:36:34|0.039283
10:36:35|0.0393
10:36:35|0.039308
10:36:37|0.039308
10:36:37|0.039324
10:36:38|0.039338
10:36:40|0.039338
10:36:40|0.039338
10:36:41|0.039338
10:36:43|0.039338
10:36:44|0.039338
10:36:45|0.039336
10:36:46|0.039336
10:36:47|0.039336
10:36:47|0.039331
10:36:49|0.039331
10:36:50|0.039331
10:36:50|0.039345
10:36:52|0.039349
10:36:53|0.039349
10:36:54|0.039349
10:36:55|0.039339
10:36:56|0.039336
10:36:58|0.039333
10:36:59|0.039333
10:37:00|0.039333
10:37:01|0.03933
10:37:03|0.03933
10:37:04|0.03932
10:37:06|0.039314
10:37:06|0.039314
10:37:07|0.039307
10:37:08|0.039313
10:37:10|0.039313
10:37:10|0.039313
10:37:11|0.039317
10:37:12|0.03933
10:37:14|0.039342
10:37:15|0.039345
10:37:15|0.039345
10:37:16|0.039345
10:37:18|0.039345
10:37:18|0.039345
10:37:20|0.039351
10:37:20|0.039351
10:37:22|0.039357
10:37:22|0.039357
10:37:23|0.039355
10:37:24|0.039355
10:37:25|0.039339
10:37:26|0.039353
10:37:27|0.039353
10:37:28|0.039353
10:37:29|0.03934
10:37:30|0.039341
10:37:31|0.039344
10:37:32|0.039341
10:37:34|0.03934
10:37:34|0.03934
10:37:35|0.03934
10:37:37|0.039336
10:37:38|0.039334
10:37:39|0.039334
10:37:39|0.039354
10:37:41|0.039354
10:37:41|0.039356
10:37:42|0.039356
10:37:44|0.039367
10:37:44|0.039371
10:37:46|0.03937
10:37:47|0.03937
10:37:47|0.039362
10:37:48|0.039364
10:37:49|0.039364
10:37:50|0.039364
10:37:52|0.039364
10:37:53|0.039379
10:37:54|0.039391
10:37:55|0.039386
10:37:56|0.039381
10:37:57|0.039385
10:37:59|0.039363
10:37:59|0.039363
10:38:01|0.039363
10:38:02|0.039358
10:38:03|0.039358
10:38:04|0.039352
10:38:05|0.039352
10:38:06|0.03936
10:38:07|0.039347
10:38:08|0.039347
10:38:09|0.039347
10:38:10|0.039345
10:38:11|0.039359
10:38:12|0.039351
10:38:13|0.039351
10:38:15|0.039351
10:38:15|0.039351
10:38:16|0.039351
10:38:18|0.039351
10:38:19|0.039348
10:38:20|0.039348
10:38:21|0.039348
10:38:22|0.039348
10:38:23|0.039347
10:38:24|0.039333
10:38:25|0.039333
10:38:26|0.039306
10:38:27|0.039308
10:38:28|0.039308
10:38:29|0.039308
10:38:30|0.039308
10:38:31|0.039314
10:38:32|0.039314
10:38:33|0.039305
10:38:34|0.039305
10:38:35|0.039305
10:38:36|0.039305
10:38:37|0.039305
10:38:38|0.039309
10:38:39|0.039308
10:38:40|0.039306
10:38:41|0.039305
10:38:42|0.039302
10:38:43|0.039302
10:38:44|0.039302
10:38:45|0.039302
10:38:46|0.039303
10:38:47|0.039303
10:38:48|0.039303
10:38:49|0.039303
10:38:50|0.039303
10:38:51|0.039303
10:38:52|0.039303
10:38:53|0.039303
10:38:54|0.039304
10:38:55|0.039304
10:38:56|0.039305
10:38:57|0.039305
10:38:59|0.039305
10:39:00|0.039305
10:39:01|0.039305
10:39:01|0.039305
10:39:04|0.039294
10:39:05|0.03929
10:39:06|0.039293
10:39:07|0.039293
10:39:08|0.039293
10:39:09|0.039293
10:39:10|0.039292
10:39:11|0.039292
10:39:12|0.039255
10:39:14|0.039255
10:39:14|0.039255
10:39:16|0.039255
10:39:16|0.039255
10:39:17|0.039268
10:39:19|0.039268
10:39:19|0.039269
10:39:20|0.039269
10:39:21|0.039269
10:39:23|0.039273
10:39:23|0.039277
10:39:25|0.039277
10:39:25|0.039277
10:39:27|0.039277
10:39:28|0.039277
10:39:29|0.039275
10:39:29|0.039268
10:39:30|0.039268
10:39:31|0.039268
10:39:32|0.039268
10:39:33|0.039268
10:39:35|0.039268
10:39:35|0.039268
10:39:36|0.039268
10:39:37|0.03928
10:39:39|0.039281
10:39:39|0.0393
10:39:41|0.0393
10:39:41|0.0393
10:39:42|0.0393
10:39:44|0.0393
10:39:45|0.039314
10:39:45|0.039314
10:39:46|0.03933
10:39:47|0.03933
10:39:48|0.03933
10:39:49|0.03933
10:39:50|0.039329
10:39:52|0.03934
10:39:53|0.03934
10:39:54|0.039347
10:39:55|0.039347
10:39:56|0.039347
10:39:57|0.039351
10:39:57|0.039351
10:39:59|0.039374
10:40:01|0.039379
10:40:02|0.039377
10:40:02|0.039371
10:40:04|0.039376
10:40:05|0.039385
10:40:06|0.039385
10:40:07|0.039385
10:40:08|0.039385
10:40:09|0.039365
10:40:10|0.039364
10:40:11|0.039364
10:40:12|0.039382
10:40:13|0.039381
10:40:14|0.039381
10:40:15|0.039374
10:40:16|0.039374
10:40:17|0.039374
10:40:18|0.039385
10:40:19|0.039399
10:40:20|0.03941
10:40:21|0.039403
10:40:22|0.039389
10:40:23|0.039389
10:40:24|0.039389
10:40:25|0.03938
10:40:26|0.03938
10:40:27|0.039385
10:40:28|0.039385
10:40:29|0.039385
10:40:30|0.039385
10:40:31|0.039385
10:40:32|0.039385
10:40:33|0.039403
10:40:34|0.0394
10:40:35|0.039409
10:40:36|0.039409
10:40:37|0.039393
10:40:38|0.039405
10:40:39|0.039405
10:40:40|0.039405
10:40:41|0.039405
10:40:42|0.039405
10:40:43|0.039414
10:40:44|0.039407
10:40:45|0.039407
10:40:46|0.039411
10:40:47|0.039411
10:40:48|0.039411
10:40:49|0.039407
10:40:50|0.039407
10:40:51|0.039414
10:40:53|0.039414
10:40:53|0.039414
10:40:54|0.03941
10:40:55|0.03941
10:40:56|0.039418
10:40:57|0.039418
10:40:59|0.039418
10:40:59|0.039408
10:41:01|0.039408
10:41:03|0.03942
10:41:04|0.039397
10:41:05|0.039409
10:41:05|0.03941
10:41:06|0.039406
10:41:08|0.039406
10:41:09|0.039406
10:41:10|0.039406
10:41:11|0.039406
10:41:12|0.039378
10:41:13|0.039378
10:41:15|0.039378
10:41:16|0.039378
10:41:16|0.039378
10:41:18|0.039378
10:41:19|0.039378
10:41:19|0.039375
10:41:21|0.039375
10:41:21|0.039375
10:41:22|0.039374
10:41:23|0.039368
10:41:24|0.039353
10:41:25|0.039347
10:41:26|0.039347
10:41:27|0.039347
10:41:28|0.039347
10:41:29|0.039355
10:41:30|0.039355
10:41:31|0.039355
10:41:32|0.039361
10:41:33|0.039366
10:41:35|0.039395
10:41:35|0.039395
10:41:37|0.039395
10:41:38|0.039395
10:41:38|0.039398
10:41:40|0.039395
10:41:41|0.039392
10:41:42|0.039398
10:41:43|0.039386
10:41:43|0.039386
10:41:45|0.039386
10:41:45|0.039386
10:41:47|0.039386
10:41:48|0.039378
10:41:49|0.039378
10:41:50|0.039366
10:41:50|0.039366
10:41:51|0.039354
10:41:53|0.039355
10:41:54|0.039355
10:41:55|0.039355
10:41:55|0.039355
10:41:57|0.039355
10:41:57|0.039355
10:41:58|0.039355
10:42:00|0.039376
10:42:01|0.039376
10:42:03|0.039375
10:42:03|0.039375
10:42:04|0.039386
10:42:06|0.039401
10:42:06|0.039405
10:42:08|0.039407
10:42:08|0.039403
10:42:09|0.039403
10:42:11|0.039403
10:42:12|0.039403
10:42:13|0.039359
10:42:14|0.039358
10:42:15|0.039358
10:42:16|0.039358
10:42:17|0.039358
10:42:18|0.039358
10:42:19|0.039364
10:42:20|0.039364
10:42:22|0.039364
10:42:23|0.039364
10:42:24|0.039374
10:42:24|0.039374
10:42:25|0.039374
10:42:26|0.039371
10:42:27|0.03938
10:42:28|0.039375
10:42:29|0.039375
10:42:31|0.039394
10:42:32|0.039394
10:42:33|0.039394
10:42:34|0.03939
10:42:35|0.03939
10:42:37|0.039387
10:42:37|0.039377
10:42:39|0.039377
10:42:39|0.039377
10:42:40|0.039389
10:42:41|0.039389
10:42:42|0.039389
10:42:43|0.039389
10:42:44|0.039389
10:42:45|0.039404
10:42:47|0.039404
10:42:47|0.039403
10:42:48|0.039403
10:42:50|0.039403
10:42:50|0.039403
10:42:52|0.039403
10:42:53|0.039392
10:42:53|0.039392
10:42:55|0.039392
10:42:56|0.039392
10:42:57|0.039397
10:42:58|0.039397
10:42:59|0.039396
10:43:00|0.039396
10:43:01|0.039396
10:43:02|0.039395
10:43:04|0.039395
10:43:05|0.039394
10:43:06|0.039394
10:43:07|0.039394
10:43:08|0.039394
10:43:10|0.039394
10:43:10|0.039394
10:43:11|0.039394
10:43:13|0.039394
10:43:14|0.039394
10:43:14|0.03939
10:43:15|0.03939
10:43:16|0.03939
10:43:17|0.03939
10:43:18|0.03939
10:43:19|0.03939
10:43:20|0.03939
10:43:21|0.039408
10:43:23|0.039408
10:43:24|0.039408
10:43:25|0.039407
10:43:26|0.039407
10:43:27|0.039407
10:43:28|0.039407
10:43:29|0.039417
10:43:30|0.039408
10:43:31|0.039408
10:43:32|0.039393
10:43:33|0.039383
10:43:34|0.039383
10:43:35|0.039383
10:43:36|0.039383
10:43:37|0.039383
10:43:38|0.039383
10:43:39|0.039383
10:43:40|0.039383
10:43:41|0.039367
10:43:42|0.039367
10:43:43|0.039383
10:43:44|0.039362
10:43:45|0.039362
10:43:46|0.039374
10:43:47|0.039374
10:43:48|0.039374
10:43:49|0.039385
10:43:50|0.039385
10:43:51|0.039385
10:43:52|0.039385
10:43:53|0.039383
10:43:54|0.039383
10:43:55|0.039383
10:43:56|0.039389
10:43:57|0.039389
10:43:58|0.039386
10:43:59|0.039386
10:44:00|0.039386
10:44:01|0.039371
10:44:02|0.039371
10:44:03|0.039371
10:44:04|0.039371
10:44:05|0.039371
10:44:06|0.039371
10:44:08|0.039357
10:44:08|0.039341
10:44:10|0.039341
10:44:11|0.039341
10:44:12|0.039321
10:44:13|0.039321
10:44:15|0.039325
10:44:15|0.039325
10:44:16|0.039325
10:44:17|0.039348
10:44:19|0.039348
10:44:20|0.039365
10:44:21|0.039364
10:44:22|0.039373
10:44:22|0.039373
10:44:23|0.039373
10:44:25|0.039373
10:44:25|0.039373
10:44:26|0.039383
10:44:27|0.039383
10:44:28|0.039375
10:44:30|0.039375
10:44:30|0.039375
10:44:31|0.039375
10:44:33|0.039375
10:44:34|0.039375
10:44:35|0.039378
10:44:36|0.039378
10:44:37|0.039378
10:44:38|0.039392
10:44:39|0.039392
10:44:40|0.039393
10:44:41|0.039393
10:44:42|0.039393
10:44:43|0.039393
10:44:44|0.039394
10:44:45|0.039394
10:44:46|0.039417
10:44:47|0.03942
10:44:48|0.03942
10:44:49|0.03942
10:44:50|0.03942
10:44:51|0.039419
10:44:52|0.039419
10:44:53|0.039419
10:44:54|0.039419
10:44:55|0.039419
10:44:56|0.039444
10:44:57|0.039421
10:44:58|0.039435
10:44:59|0.039442
10:45:00|0.039464
10:45:01|0.039449
10:45:02|0.039447
10:45:03|0.039441
10:45:04|0.039441
10:45:06|0.03944
10:45:07|0.039438
10:45:08|0.039438
10:45:08|0.039438
10:45:10|0.03944
10:45:11|0.03944
10:45:12|0.03944
10:45:13|0.03944
10:45:13|0.03944
10:45:15|0.039434
10:45:16|0.039434
10:45:16|0.039434
10:45:17|0.039434
10:45:18|0.039437
10:45:20|0.039441
10:45:21|0.03943
10:45:22|0.03943
10:45:22|0.03943
10:45:23|0.03943
10:45:24|0.039408
10:45:26|0.0394
10:45:27|0.0394
10:45:28|0.039385
10:45:29|0.039384
10:45:30|0.039384
10:45:31|0.039384
10:45:32|0.039384
10:45:33|0.039372
10:45:34|0.039372
10:45:35|0.039372
10:45:36|0.03936
10:45:37|0.03936
10:45:38|0.03936
10:45:39|0.03936
10:45:40|0.03936
10:45:41|0.039326
10:45:42|0.03931
10:45:43|0.039311
10:45:44|0.039311
10:45:45|0.039311
10:45:46|0.03932
10:45:47|0.03932
10:45:48|0.03932
10:45:49|0.039299
10:45:50|0.039294
10:45:51|0.039294
10:45:52|0.039294
10:45:53|0.03929
10:45:54|0.03929
10:45:55|0.03929
10:45:56|0.03929
10:45:57|0.039281
10:45:58|0.039291
10:45:59|0.039286
10:46:00|0.039282
10:46:01|0.039282
10:46:02|0.039281
10:46:03|0.039281
10:46:04|0.039281
10:46:05|0.039274
10:46:06|0.039274
10:46:07|0.039282
10:46:08|0.039282
10:46:09|0.039282
10:46:10|0.039282
10:46:11|0.03927
10:46:12|0.03927
10:46:13|0.03927
10:46:14|0.039264
10:46:16|0.039282
10:46:16|0.039279
10:46:17|0.039288
10:46:19|0.039298
10:46:19|0.039298
10:46:20|0.039313
10:46:22|0.039313
10:46:23|0.039282
10:46:23|0.039282
10:46:24|0.039281
10:46:25|0.039281
10:46:26|0.039281
10:46:27|0.039281
10:46:28|0.039281
10:46:30|0.039303
10:46:30|0.039303
10:46:31|0.039283
10:46:32|0.039283
10:46:33|0.039288
10:46:34|0.039304
10:46:35|0.039296
10:46:37|0.039306
10:46:38|0.039306
10:46:38|0.039297
10:46:39|0.03928
10:46:40|0.039281
10:46:41|0.039281
10:46:43|0.039281
10:46:43|0.03928
10:46:44|0.03928
10:46:45|0.03928
10:46:47|0.039297
10:46:48|0.039297
10:46:48|0.039298
10:46:50|0.039305
10:46:51|0.039305
10:46:52|0.03932
10:46:53|0.03932
10:46:54|0.03932
10:46:55|0.03932
10:46:56|0.03932
10:46:57|0.03932
10:46:58|0.03932
10:46:59|0.03932
10:47:00|0.03932
10:47:01|0.03932
10:47:02|0.039332
10:47:03|0.039345
10:47:04|0.039351
10:47:05|0.039363
10:47:06|0.039375
10:47:07|0.039381
10:47:08|0.039381
10:47:09|0.039381
10:47:11|0.039381
10:47:12|0.039381
10:47:12|0.039381
10:47:14|0.039381
10:47:14|0.039391
10:47:15|0.039391
10:47:16|0.0394
10:47:17|0.0394
10:47:18|0.0394
10:47:19|0.0394
10:47:20|0.0394
10:47:22|0.039433
10:47:23|0.039433
10:47:24|0.039433
10:47:24|0.039433
10:47:25|0.039422
10:47:27|0.039422
10:47:28|0.039422
10:47:28|0.039411
10:47:29|0.039411
10:47:30|0.039383
10:47:31|0.039384
10:47:32|0.039384
10:47:34|0.039384
10:47:34|0.039376
10:47:35|0.039376
10:47:36|0.039376
10:47:38|0.039382
10:47:38|0.039382
10:47:39|0.039347
10:47:40|0.039347
10:47:41|0.039347
10:47:42|0.039347
10:47:43|0.039338
10:47:45|0.039338
10:47:46|0.039339
10:47:47|0.039339
10:47:48|0.039339
10:47:49|0.039339
10:47:50|0.039338
10:47:50|0.039338
10:47:51|0.039338
10:47:53|0.039338
10:47:54|0.039338
10:47:54|0.039328
10:47:56|0.039318
10:47:57|0.03932
10:47:58|0.03932
10:47:58|0.039318
10:47:59|0.039318
10:48:01|0.039318
10:48:03|0.039317
10:48:04|0.039317
10:48:04|0.039317
10:48:05|0.039317
10:48:06|0.039322
10:48:07|0.039327
10:48:08|0.039327
10:48:10|0.039324
10:48:11|0.039324
10:48:13|0.039341
10:48:13|0.039341
10:48:14|0.039353
10:48:15|0.039353
10:48:17|0.039353
10:48:17|0.039375
10:48:18|0.039375
10:48:20|0.03939
10:48:20|0.03939
10:48:22|0.039398
10:48:22|0.039398
10:48:23|0.039398
10:48:25|0.039398
10:48:26|0.039394
10:48:27|0.03939
10:48:27|0.039392
10:48:29|0.039392
10:48:30|0.039392
10:48:31|0.039362
10:48:31|0.039362
10:48:33|0.039362
10:48:34|0.039351
10:48:35|0.039351
10:48:36|0.039342
10:48:37|0.039342
10:48:37|0.039345
10:48:39|0.039345
10:48:40|0.039341
10:48:40|0.039338
10:48:41|0.039331
10:48:43|0.039333
10:48:44|0.039333
10:48:45|0.039348
10:48:45|0.039341
10:48:47|0.039341
10:48:48|0.03933
10:48:48|0.03933
10:48:50|0.03933
10:48:50|0.03933
10:48:52|0.03933
10:48:53|0.03933
10:48:54|0.039324
10:48:54|0.039324
10:48:56|0.039309
10:48:56|0.039309
10:48:58|0.039309
10:48:59|0.039361
10:49:00|0.039357
10:49:01|0.039357
10:49:02|0.039357
10:49:03|0.039379
10:49:04|0.039379
10:49:05|0.039404
10:49:06|0.039404
10:49:07|0.03941
10:49:08|0.03941
10:49:09|0.03941
10:49:10|0.03941
10:49:11|0.03941
10:49:13|0.03941
10:49:14|0.039413
10:49:14|0.039413
10:49:15|0.039425
10:49:17|0.039428
10:49:18|0.039429
10:49:18|0.039437
10:49:20|0.03943
10:49:20|0.03943
10:49:22|0.039444
10:49:23|0.039439
10:49:24|0.039439
10:49:25|0.039439
10:49:26|0.039439
10:49:27|0.03944
10:49:28|0.039436
10:49:30|0.039436
10:49:30|0.039445
10:49:32|0.039446
10:49:33|0.039446
10:49:34|0.039441
10:49:34|0.039437
10:49:36|0.03939
10:49:37|0.039402
10:49:38|0.039404
10:49:39|0.0394
10:49:40|0.0394
10:49:41|0.0394
10:49:42|0.039407
10:49:43|0.039407
10:49:44|0.039402
10:49:45|0.039402
10:49:46|0.039402
10:49:46|0.039402
10:49:48|0.039409
10:49:49|0.039409
10:49:50|0.039416
10:49:51|0.039416
10:49:52|0.039416
10:49:52|0.039423
10:49:54|0.039423
10:49:55|0.039423
10:49:56|0.039423
10:49:57|0.039423
10:49:58|0.039423
10:49:59|0.039423
10:49:59|0.039423
10:50:01|0.039422
10:50:02|0.039429
10:50:03|0.039429
10:50:04|0.039429
10:50:05|0.03944
10:50:05|0.039443
10:50:07|0.039441
10:50:08|0.039441
10:50:09|0.039441
10:50:10|0.039441
10:50:11|0.03942
10:50:13|0.039403
10:50:13|0.039416
10:50:14|0.039416
10:50:15|0.039416
10:50:16|0.039416
10:50:17|0.039416
10:50:18|0.039422
10:50:20|0.039422
10:50:20|0.03945
10:50:21|0.03945
10:50:23|0.039428
10:50:24|0.039423
10:50:25|0.039422
10:50:25|0.039416
10:50:27|0.039439
10:50:27|0.039439
10:50:29|0.039439
10:50:29|0.039439
10:50:30|0.039442
10:50:32|0.039436
10:50:32|0.039436
10:50:33|0.039436
10:50:34|0.039436
10:50:36|0.039436
10:50:36|0.039436
10:50:38|0.039435
10:50:38|0.039462
10:50:40|0.039466
10:50:40|0.039474
10:50:41|0.039479
10:50:42|0.03948
10:50:43|0.03948
10:50:45|0.039482
10:50:45|0.039485
10:50:46|0.039485
10:50:48|0.039481
10:50:49|0.039481
10:50:49|0.039481
10:50:50|0.039482
10:50:51|0.039482
10:50:52|0.039487
10:50:54|0.039487
10:50:54|0.039487
10:50:55|0.039488
10:50:56|0.039493
10:50:57|0.039491
10:50:59|0.039491
10:50:59|0.03949
10:51:00|0.03949
10:51:01|0.039501
10:51:02|0.03951
10:51:03|0.03951
10:51:04|0.0395
10:51:06|0.039521
10:51:07|0.03952
10:51:08|0.039536
10:51:09|0.039538
10:51:10|0.039538
10:51:11|0.039539
10:51:12|0.039546
10:51:13|0.039546
10:51:15|0.039545
10:51:16|0.039534
10:51:17|0.03952
10:51:18|0.03952
10:51:19|0.03952
10:51:20|0.03952
10:51:21|0.039521
10:51:22|0.039521
10:51:24|0.039521
10:51:24|0.039521
10:51:26|0.03953
10:51:26|0.039534
10:51:27|0.039534
10:51:28|0.039534
10:51:29|0.039534
10:51:31|0.039525
10:51:32|0.039525
10:51:32|0.039512
10:51:34|0.039512
10:51:34|0.039512
10:51:36|0.039515
10:51:37|0.039498
10:51:38|0.039498
10:51:39|0.039531
10:51:40|0.03952
10:51:41|0.03952
10:51:42|0.03952
10:51:43|0.03952
10:51:44|0.03952
10:51:45|0.039524
10:51:47|0.039524
10:51:48|0.039524
10:51:48|0.039524
10:51:49|0.039524
10:51:51|0.039524
10:51:51|0.039524
10:51:52|0.039546
10:51:53|0.039546
10:51:55|0.039545
10:51:55|0.039545
10:51:56|0.039545
10:51:57|0.039545
10:51:58|0.039545
10:51:59|0.039559
10:52:00|0.03957
10:52:01|0.03957
10:52:02|0.03957
10:52:03|0.039566
10:52:04|0.039566
10:52:05|0.03956
10:52:06|0.039551
10:52:08|0.039556
10:52:08|0.039556
10:52:10|0.039576
10:52:10|0.039576
10:52:11|0.039576
10:52:12|0.039602
10:52:14|0.039609
10:52:15|0.039596
10:52:16|0.039596
10:52:17|0.039589
10:52:18|0.039589
10:52:19|0.039584
10:52:20|0.039584
10:52:21|0.039589
10:52:22|0.039613
10:52:23|0.039613
10:52:24|0.039613
10:52:25|0.039613
10:52:26|0.039613
10:52:27|0.039619
10:52:28|0.039624
10:52:29|0.039604
10:52:30|0.039616
10:52:31|0.039616
10:52:32|0.039614
10:52:34|0.039614
10:52:35|0.039614
10:52:35|0.03961
10:52:36|0.03961
10:52:38|0.03961
10:52:38|0.03961
10:52:39|0.03961
10:52:41|0.039613
10:52:41|0.03962
10:52:42|0.03962
10:52:43|0.03962
10:52:44|0.03962
10:52:46|0.03962
10:52:46|0.039626
10:52:47|0.039616
10:52:48|0.039614
10:52:49|0.039614
10:52:51|0.039614
10:52:51|0.039614
10:52:53|0.039614
10:52:54|0.039617
10:52:55|0.039616
10:52:56|0.039616
10:52:57|0.039616
10:52:58|0.039616
10:52:59|0.039616
10:53:00|0.039616
10:53:01|0.039616
10:53:02|0.039616
10:53:03|0.039616
10:53:04|0.039631
10:53:05|0.039632
10:53:06|0.039622
10:53:07|0.039622
10:53:08|0.039629
10:53:09|0.039615
10:53:10|0.039615
10:53:11|0.039615
10:53:12|0.039615
10:53:14|0.039611
10:53:15|0.039611
10:53:16|0.039618
10:53:18|0.039618
10:53:18|0.039618
10:53:20|0.039618
10:53:20|0.039618
10:53:21|0.039618
10:53:22|0.039618
10:53:23|0.039616
10:53:24|0.039616
10:53:26|0.039641
10:53:26|0.039633
10:53:28|0.039627
10:53:29|0.039627
10:53:30|0.039619
10:53:30|0.039627
10:53:31|0.039627
10:53:32|0.039635
10:53:33|0.039635
10:53:34|0.039635
10:53:35|0.039629
10:53:37|0.039629
10:53:38|0.039629
10:53:38|0.039629
10:53:39|0.039629
10:53:40|0.039629
10:53:41|0.039629
10:53:42|0.039629
10:53:44|0.039628
10:53:44|0.039628
10:53:46|0.039628
10:53:46|0.039628
10:53:47|0.039625
10:53:48|0.039628
10:53:49|0.039628
10:53:51|0.039624
10:53:51|0.039624
10:53:53|0.039618
10:53:54|0.039618
10:53:55|0.0396
10:53:55|0.0396
10:53:56|0.0396
10:53:57|0.0396
10:53:59|0.0396
10:54:00|0.0396
10:54:01|0.0396
10:54:02|0.0396
10:54:03|0.039599
10:54:03|0.039594
10:54:05|0.039594
10:54:06|0.039594
10:54:06|0.039594
10:54:08|0.039595
10:54:09|0.039597
10:54:10|0.0396
10:54:11|0.0396
10:54:12|0.0396
10:54:13|0.039608
10:54:15|0.039622
10:54:15|0.039622
10:54:17|0.039622
10:54:18|0.039622
10:54:19|0.039622
10:54:20|0.039617
10:54:21|0.039626
10:54:22|0.039626
10:54:24|0.039625
10:54:24|0.039625
10:54:26|0.039625
10:54:27|0.039625
10:54:27|0.039625
10:54:29|0.03963
10:54:30|0.03963
10:54:31|0.039639
10:54:32|0.039654
10:54:33|0.039646
10:54:34|0.03964
10:54:35|0.039634
10:54:36|0.039637
10:54:38|0.039637
10:54:39|0.039642
10:54:39|0.039642
10:54:41|0.039642
10:54:41|0.039642
10:54:43|0.039654
10:54:43|0.039658
10:54:44|0.039658
10:54:46|0.039663
10:54:46|0.039663
10:54:47|0.039663
10:54:48|0.039663
10:54:49|0.039663
10:54:50|0.039663
10:54:51|0.039663
10:54:52|0.039659
10:54:53|0.039659
10:54:54|0.039659
10:54:55|0.039659
10:54:57|0.039647
10:54:57|0.039647
10:54:58|0.039647
10:54:59|0.039647
10:55:00|0.039637
10:55:02|0.039639
10:55:02|0.039639
10:55:03|0.039635
10:55:05|0.039635
10:55:06|0.039634
10:55:06|0.039634
10:55:08|0.039634
10:55:09|0.039634
10:55:09|0.039634
10:55:11|0.039634
10:55:11|0.039634
10:55:13|0.039658
10:55:14|0.039664
10:55:15|0.039665
10:55:16|0.039665
10:55:18|0.039665
10:55:18|0.039665
10:55:19|0.039665
10:55:21|0.039665
10:55:21|0.039657
10:55:22|0.039657
10:55:23|0.039657
10:55:24|0.039643
10:55:25|0.039643
10:55:26|0.039643
10:55:27|0.039643
10:55:28|0.039643
10:55:29|0.039643
10:55:31|0.039643
10:55:31|0.039643
10:55:32|0.039643
10:55:34|0.039676
10:55:35|0.039676
10:55:36|0.039678
10:55:37|0.039678
10:55:38|0.039683
10:55:39|0.03969
10:55:40|0.039695
10:55:41|0.039694
10:55:42|0.039694
10:55:43|0.039693
10:55:44|0.039687
10:55:45|0.039687
10:55:46|0.039687
10:55:47|0.039687
10:55:48|0.039687
10:55:49|0.039687
10:55:50|0.039687
10:55:51|0.039686
10:55:52|0.039686
10:55:53|0.039686
10:55:54|0.039693
10:55:55|0.039695
10:55:56|0.03969
10:55:57|0.039695
10:55:58|0.039694
10:55:59|0.039694
10:56:00|0.039685
10:56:01|0.039676
10:56:02|0.039676
10:56:03|0.039676
10:56:04|0.039676
10:56:05|0.039676
10:56:06|0.039676
10:56:07|0.039674
10:56:08|0.039663
10:56:09|0.039654
10:56:10|0.039648
10:56:11|0.039648
10:56:12|0.039664
10:56:13|0.039666
10:56:14|0.039666
10:56:15|0.039666
10:56:17|0.039666
10:56:17|0.039666
10:56:19|0.039665
10:56:21|0.039665
10:56:21|0.039665
10:56:22|0.039665
10:56:23|0.039665
10:56:24|0.039666
10:56:26|0.039647
10:56:27|0.039643
10:56:28|0.039636
10:56:29|0.039635
10:56:30|0.039636
10:56:31|0.039636
10:56:32|0.039636
10:56:33|0.03964
10:56:34|0.039642
10:56:35|0.039642
10:56:36|0.039642
10:56:37|0.039635
10:56:38|0.039656
10:56:39|0.039656
10:56:40|0.039656
10:56:41|0.039656
10:56:42|0.039635
10:56:43|0.039632
10:56:44|0.039632
10:56:46|0.039632
10:56:46|0.039627
10:56:47|0.039625
10:56:48|0.039622
10:56:49|0.039622
10:56:50|0.039622
10:56:51|0.039622
10:56:53|0.039622
10:56:53|0.039622
10:56:54|0.03962
10:56:55|0.03962
10:56:57|0.03962
10:56:57|0.03961
10:56:59|0.03961
10:57:00|0.03961
10:57:00|0.03961
10:57:02|0.039616
10:57:02|0.039616
10:57:04|0.0396
10:57:04|0.0396
10:57:05|0.0396
10:57:06|0.0396
10:57:07|0.0396
10:57:09|0.0396
10:57:09|0.0396
10:57:11|0.0396
10:57:11|0.0396
10:57:13|0.0396
10:57:13|0.039596
10:57:15|0.039588
10:57:15|0.039588
10:57:18|0.039588
10:57:18|0.039588
10:57:20|0.039568
10:57:20|0.039568
10:57:22|0.039568
10:57:23|0.039569
10:57:24|0.039569
10:57:25|0.03957
10:57:26|0.039563
10:57:27|0.039563
10:57:28|0.039572
10:57:29|0.03956
10:57:30|0.03956
10:57:31|0.039558
10:57:32|0.039558
10:57:33|0.039558
10:57:34|0.039558
10:57:35|0.039568
10:57:36|0.039586
10:57:37|0.039586
10:57:38|0.039586
10:57:39|0.039586
10:57:40|0.039604
10:57:41|0.039604
10:57:42|0.039604
10:57:43|0.039574
10:57:44|0.039571
10:57:45|0.039557
10:57:47|0.039557
10:57:48|0.039557
10:57:49|0.039557
10:57:50|0.039557
10:57:51|0.039541
10:57:52|0.03955
10:57:53|0.03955
10:57:54|0.03955
10:57:55|0.03955
10:57:56|0.039559
10:57:57|0.039559
10:57:58|0.039552
10:57:59|0.039552
10:58:00|0.039541
10:58:01|0.039542
10:58:02|0.039542
10:58:03|0.039542
10:58:04|0.039542
10:58:05|0.03956
10:58:06|0.039568
10:58:07|0.039568
10:58:08|0.039547
10:58:09|0.039547
10:58:10|0.039547
10:58:11|0.039547
10:58:12|0.039547
10:58:13|0.039547
10:58:14|0.039547
10:58:15|0.039547
10:58:16|0.039504
10:58:17|0.039504
10:58:19|0.039568
10:58:20|0.039568
10:58:21|0.039568
10:58:22|0.039568
10:58:23|0.039568
10:58:24|0.039572
10:58:25|0.039572
10:58:26|0.039578
10:58:27|0.039578
10:58:28|0.039578
10:58:29|0.039566
10:58:30|0.039566
10:58:31|0.039566
10:58:32|0.039566
10:58:33|0.039566
10:58:35|0.039566
10:58:35|0.039566
10:58:36|0.039553
10:58:38|0.039554
10:58:38|0.039539
10:58:39|0.039539
10:58:40|0.039539
10:58:42|0.039527
10:58:42|0.039527
10:58:43|0.039527
10:58:44|0.039527
10:58:46|0.039539
10:58:46|0.039534
10:58:47|0.039536
10:58:49|0.039536
10:58:50|0.039531
10:58:51|0.039531
10:58:52|0.039531
10:58:53|0.039531
10:58:54|0.039531
10:58:55|0.039526
10:58:56|0.039526
10:58:57|0.039526
10:58:58|0.039519
10:58:59|0.039512
10:59:00|0.039512
10:59:01|0.039512
10:59:02|0.039512
10:59:03|0.039512
10:59:04|0.039512
10:59:05|0.039512
10:59:06|0.039512
10:59:07|0.039512
10:59:08|0.03951
10:59:09|0.03951
10:59:10|0.039511
10:59:11|0.039511
10:59:12|0.039506
10:59:13|0.039506
10:59:14|0.039506
10:59:15|0.039506
10:59:16|0.039506
10:59:17|0.039524
10:59:18|0.039524
10:59:20|0.039525
10:59:22|0.039525
10:59:22|0.039533
10:59:23|0.039533
10:59:24|0.039533
10:59:25|0.039533
10:59:27|0.039533
10:59:28|0.039525
10:59:30|0.039524
10:59:31|0.039524
10:59:31|0.039524
10:59:33|0.039522
10:59:34|0.039522
10:59:35|0.03951
10:59:35|0.039512
10:59:37|0.039512
10:59:38|0.039512
10:59:38|0.039512
10:59:39|0.0395
10:59:40|0.0395
10:59:42|0.0395
10:59:42|0.0395
10:59:44|0.039533
10:59:44|0.039533
10:59:46|0.039533
10:59:47|0.039533
10:59:48|0.039533
10:59:49|0.039533
10:59:49|0.039543
10:59:51|0.039544
10:59:51|0.039548
10:59:53|0.039548
10:59:53|0.039548
10:59:54|0.039548
10:59:56|0.039548
10:59:57|0.039548
10:59:57|0.039548
10:59:59|0.039548
11:00:00|0.039552
11:00:00|0.039548
11:00:01|0.039548
11:00:03|0.039548
11:00:04|0.03956
11:00:05|0.03956
11:00:06|0.039567
11:00:07|0.039554
11:00:08|0.039554
11:00:09|0.039554
11:00:10|0.039554
11:00:11|0.039554
11:00:12|0.039554
11:00:13|0.039554
11:00:14|0.039554
11:00:15|0.039554
11:00:16|0.039574
11:00:17|0.039574
11:00:18|0.039574
11:00:19|0.039548
11:00:20|0.039548
11:00:22|0.039562
11:00:22|0.039594
11:00:23|0.039594
11:00:24|0.039594
11:00:26|0.039624
11:00:27|0.039609
11:00:27|0.039602
11:00:29|0.039587
11:00:29|0.039572
11:00:31|0.039572
11:00:32|0.039599
11:00:32|0.03959
11:00:34|0.039586
11:00:34|0.039586
11:00:35|0.039579
11:00:37|0.039579
11:00:38|0.039561
11:00:39|0.039566
11:00:40|0.039566
11:00:41|0.039566
11:00:42|0.039576
11:00:43|0.039572
11:00:44|0.039572
11:00:45|0.03959
11:00:46|0.03959
11:00:47|0.039581
11:00:48|0.039581
11:00:49|0.03959
11:00:50|0.039584
11:00:51|0.039584
11:00:52|0.039584
11:00:53|0.039584
11:00:54|0.039584
11:00:55|0.039584
11:00:56|0.039584
11:00:57|0.039592
11:00:58|0.039585
11:00:59|0.03958
11:01:00|0.03958
11:01:01|0.039578
11:01:02|0.039578
11:01:03|0.039578
11:01:04|0.039578
11:01:05|0.03955
11:01:06|0.039544
11:01:07|0.039544
11:01:08|0.039544
11:01:09|0.039544
11:01:10|0.039544
11:01:11|0.039544
11:01:12|0.039544
11:01:13|0.039537
11:01:14|0.039545
11:01:15|0.039545
11:01:16|0.039557
11:01:17|0.039558
11:01:18|0.039558
11:01:19|0.039558
11:01:20|0.039557
11:01:21|0.039542
11:01:23|0.039537
11:01:24|0.039537
11:01:25|0.039537
11:01:25|0.039534
11:01:27|0.039516
11:01:28|0.039516
11:01:29|0.039514
11:01:31|0.039514
11:01:32|0.039508
11:01:33|0.0395
11:01:34|0.0395
11:01:34|0.039501
11:01:36|0.039501
11:01:37|0.039501
11:01:38|0.0395
11:01:39|0.039509
11:01:40|0.039509
11:01:41|0.039488
11:01:43|0.039488
11:01:43|0.039489
11:01:44|0.039489
11:01:45|0.039497
11:01:46|0.039496
11:01:47|0.039496
11:01:48|0.039496
11:01:49|0.039496
11:01:50|0.039496
11:01:52|0.039503
11:01:53|0.039503
11:01:53|0.039503
11:01:54|0.039503
11:01:56|0.039503
11:01:56|0.039518
11:01:57|0.039529
11:01:58|0.039534
11:02:00|0.039536
11:02:00|0.039536
11:02:01|0.039536
11:02:02|0.039536
11:02:04|0.039541
11:02:05|0.039503
11:02:06|0.039503
11:02:07|0.039503
11:02:08|0.039503
11:02:09|0.03951
11:02:11|0.039507
11:02:11|0.039496
11:02:12|0.039485
11:02:13|0.039485
11:02:14|0.039485
11:02:15|0.039485
11:02:16|0.039485
11:02:17|0.039485
11:02:18|0.039482
11:02:19|0.039482
11:02:21|0.039482
11:02:22|0.039489
11:02:24|0.039504
11:02:24|0.039499
11:02:26|0.039491
11:02:27|0.039483
11:02:28|0.039492
11:02:29|0.039492
11:02:30|0.039479
11:02:32|0.039479
11:02:32|0.039475
11:02:34|0.039475
11:02:35|0.039464
11:02:35|0.039464
11:02:37|0.039464
11:02:38|0.039453
11:02:39|0.039458
11:02:40|0.039458
11:02:40|0.039458
11:02:43|0.03945
11:02:44|0.039448
11:02:44|0.039448
11:02:45|0.039448
11:02:46|0.039448
11:02:48|0.039452
11:02:48|0.039449
11:02:49|0.039453
11:02:51|0.039451
11:02:52|0.039452
11:02:53|0.039452
11:02:53|0.039452
11:02:55|0.039452
11:02:56|0.039452
11:02:57|0.039452
11:02:58|0.03943
11:02:58|0.039428
11:02:59|0.039439
11:03:01|0.039457
11:03:02|0.03948
11:03:04|0.03948
11:03:04|0.039457
11:03:05|0.039457
11:03:06|0.039457
11:03:08|0.039455
11:03:09|0.039455
11:03:09|0.039446
11:03:10|0.039446
11:03:11|0.039444
11:03:13|0.039444
11:03:14|0.039444
11:03:14|0.039444
11:03:15|0.039459
11:03:17|0.039459
11:03:17|0.039459
11:03:18|0.039479
11:03:20|0.039479
11:03:20|0.039479
11:03:21|0.039479
11:03:23|0.039479
11:03:24|0.039517
11:03:25|0.039509
11:03:27|0.039509
11:03:27|0.039509
11:03:29|0.039509
11:03:29|0.039523
11:03:30|0.039527
11:03:32|0.039536
11:03:33|0.039555
11:03:34|0.039544
11:03:36|0.039544
11:03:37|0.039544
11:03:38|0.039532
11:03:39|0.039532
11:03:41|0.039525
11:03:42|0.039525
11:03:42|0.039525
11:03:44|0.039525
11:03:44|0.039525
11:03:46|0.039515
11:03:46|0.039515
11:03:48|0.039515
11:03:48|0.039515
11:03:50|0.039515
11:03:51|0.039515
11:03:51|0.039532
11:03:52|0.039532
11:03:54|0.039532
11:03:54|0.039532
11:03:55|0.039531
11:03:56|0.039537
11:03:58|0.039537
11:03:58|0.039537
11:04:00|0.039537
11:04:00|0.039537
11:04:01|0.03953
11:04:03|0.039527
11:04:04|0.039522
11:04:05|0.039522
11:04:06|0.039522
11:04:07|0.039511
11:04:08|0.039511
11:04:09|0.039511
11:04:10|0.039511
11:04:11|0.039511
11:04:12|0.039501
11:04:13|0.03951
11:04:14|0.03951
11:04:15|0.039511
11:04:16|0.039537
11:04:17|0.039537
11:04:18|0.039537
11:04:19|0.039537
11:04:20|0.039542
11:04:21|0.039542
11:04:22|0.039547
11:04:23|0.039547
11:04:24|0.039547
11:04:26|0.039541
11:04:27|0.039542
11:04:28|0.039542
11:04:29|0.039527
11:04:30|0.039527
11:04:32|0.039527
11:04:33|0.039528
11:04:33|0.039528
11:04:35|0.039528
11:04:35|0.039528
11:04:36|0.039517
11:04:37|0.039517
11:04:38|0.039512
11:04:39|0.039498
11:04:41|0.039498
11:04:41|0.039502
11:04:43|0.039502
11:04:43|0.039501
11:04:45|0.039499
11:04:46|0.039489
11:04:47|0.039517
11:04:48|0.039517
11:04:49|0.03951
11:04:50|0.03951
11:04:51|0.039523
11:04:52|0.039503
11:04:53|0.039503
11:04:54|0.039503
11:04:55|0.039513
11:04:56|0.039513
11:04:57|0.039513
11:04:58|0.039517
11:04:59|0.03951
11:05:01|0.03951
11:05:01|0.039512
11:05:02|0.039517
11:05:03|0.039525
11:05:04|0.039525
11:05:05|0.039525
11:05:06|0.039529
11:05:07|0.039529
11:05:08|0.039529
11:05:09|0.039516
11:05:10|0.039521
11:05:11|0.039521
11:05:12|0.039531
11:05:13|0.039531
11:05:14|0.039531
11:05:16|0.039538
11:05:16|0.039538
11:05:17|0.039519
11:05:19|0.039505
11:05:19|0.039505
11:05:20|0.039515
11:05:21|0.039514
11:05:22|0.039514
11:05:23|0.039514
11:05:24|0.039514
11:05:25|0.039514
11:05:27|0.039514
11:05:27|0.03951
11:05:28|0.03951
11:05:30|0.03951
11:05:30|0.03951
11:05:32|0.03951
11:05:33|0.039505
11:05:34|0.039531
11:05:35|0.039531
11:05:36|0.03952
11:05:37|0.039516
11:05:38|0.039516
11:05:39|0.039516
11:05:40|0.039526
11:05:41|0.039526
11:05:43|0.039526
11:05:44|0.039526
11:05:44|0.039526
11:05:45|0.039526
11:05:46|0.039525
11:05:47|0.039525
11:05:49|0.039525
11:05:50|0.039529
11:05:50|0.039535
11:05:52|0.039535
11:05:52|0.03954
11:05:54|0.03954
11:05:55|0.03954
11:05:55|0.03954
11:05:57|0.03954
11:05:58|0.03954
11:06:00|0.03954
11:06:00|0.039544
11:06:02|0.03953
11:06:02|0.03953
11:06:03|0.03953
11:06:04|0.039532
11:06:06|0.039532
11:06:06|0.039532
11:06:07|0.039533
11:06:08|0.039533
11:06:09|0.039533
11:06:10|0.039533
11:06:12|0.039533
11:06:12|0.039509
11:06:14|0.039509
11:06:15|0.039509
11:06:16|0.039509
11:06:17|0.039499
11:06:17|0.039498
11:06:18|0.039509
11:06:19|0.039519
11:06:20|0.039519
11:06:21|0.039519
11:06:22|0.039519
11:06:23|0.039532
11:06:24|0.039551
11:06:25|0.039552
11:06:26|0.039552
11:06:27|0.039552
11:06:29|0.03955
11:06:30|0.039548
11:06:31|0.039546
11:06:32|0.039546
11:06:33|0.039526
11:06:34|0.039526
11:06:35|0.039526
11:06:36|0.039531
11:06:37|0.039531
11:06:39|0.039538
11:06:39|0.039535
11:06:40|0.039525
11:06:41|0.039515
11:06:43|0.039515
11:06:43|0.039519
11:06:44|0.039522
11:06:45|0.039522
11:06:46|0.039522
11:06:47|0.039511
11:06:48|0.039499
11:06:50|0.039492
11:06:51|0.039492
11:06:51|0.039492
11:06:53|0.039492
11:06:54|0.039492
11:06:55|0.039496
11:06:56|0.039496
11:06:57|0.039496
11:06:58|0.039486
11:06:59|0.039486
11:07:00|0.039486
11:07:01|0.039473
11:07:02|0.039495
11:07:03|0.039504
11:07:04|0.039493
11:07:05|0.039493
11:07:06|0.039493
11:07:07|0.039482
11:07:08|0.039483
11:07:09|0.039483
11:07:10|0.039482
11:07:11|0.039482
11:07:12|0.039482
11:07:13|0.039514
11:07:14|0.039514
11:07:15|0.039492
11:07:16|0.039492
11:07:17|0.039492
11:07:18|0.039492
11:07:19|0.039511
11:07:20|0.039511
11:07:21|0.039511
11:07:22|0.039511
11:07:23|0.039499
11:07:24|0.039499
11:07:25|0.039499
11:07:26|0.039499
11:07:27|0.039499
11:07:28|0.039499
11:07:30|0.039498
11:07:31|0.039498
11:07:31|0.039498
11:07:33|0.039497
11:07:33|0.039507
11:07:35|0.039507
11:07:36|0.039507
11:07:36|0.039521
11:07:38|0.039521
11:07:39|0.039521
11:07:40|0.039521
11:07:41|0.039521
11:07:42|0.039521
11:07:42|0.039527
11:07:43|0.039527
11:07:45|0.039518
11:07:45|0.039518
11:07:46|0.039511
11:07:48|0.039511
11:07:49|0.039505
11:07:50|0.039505
11:07:51|0.039505
11:07:52|0.039511
11:07:53|0.039511
11:07:54|0.039511
11:07:55|0.039503
11:07:57|0.039501
11:07:58|0.039501
11:07:58|0.039501
11:07:59|0.039501
11:08:00|0.039501
11:08:02|0.039501
11:08:03|0.039522
11:08:03|0.03952
11:08:05|0.039519
11:08:05|0.039515
11:08:06|0.039515
11:08:07|0.039515
11:08:09|0.039519
11:08:09|0.039519
11:08:11|0.039518
11:08:11|0.039519
11:08:13|0.039519
11:08:14|0.039519
11:08:14|0.039519
11:08:16|0.039511
11:08:16|0.03952
11:08:18|0.039519
11:08:19|0.039519
11:08:20|0.039515
11:08:20|0.039517
11:08:22|0.039517
11:08:22|0.039506
11:08:24|0.039499
11:08:24|0.039496
11:08:26|0.039496
11:08:27|0.039496
11:08:28|0.039496
11:08:29|0.039492
11:08:30|0.039492
11:08:31|0.039492
11:08:32|0.039492
11:08:33|0.039492
11:08:35|0.039492
11:08:36|0.039492
11:08:36|0.039492
11:08:37|0.039495
11:08:39|0.039503
11:08:39|0.039518
11:08:40|0.039516
11:08:42|0.039518
11:08:42|0.039516
11:08:44|0.039514
11:08:44|0.039514
11:08:45|0.039514
11:08:46|0.039517
11:08:48|0.039512
11:08:48|0.039512
11:08:49|0.039511
11:08:51|0.039511
11:08:52|0.039518
11:08:52|0.039518
11:08:54|0.039518
11:08:55|0.039518
11:08:56|0.039518
11:08:57|0.039516
11:08:58|0.039516
11:08:59|0.039516
11:09:00|0.039518
11:09:01|0.039518
11:09:02|0.039517
11:09:03|0.039517
11:09:04|0.039517
11:09:05|0.039517
11:09:06|0.039518
11:09:07|0.039519
11:09:08|0.039521
11:09:09|0.039521
11:09:10|0.039521
11:09:12|0.039521
11:09:12|0.039521
11:09:13|0.039519
11:09:14|0.039519
11:09:15|0.039516
11:09:16|0.039511
11:09:17|0.039503
11:09:18|0.039486
11:09:19|0.039486
11:09:20|0.039486
11:09:22|0.039486
11:09:22|0.039488
11:09:23|0.039495
11:09:24|0.039494
11:09:25|0.039494
11:09:27|0.039487
11:09:28|0.039479
11:09:28|0.039468
11:09:30|0.039461
11:09:31|0.039459
11:09:33|0.039466
11:09:33|0.039466
11:09:35|0.039466
11:09:36|0.039459
11:09:37|0.039459
11:09:38|0.039459
11:09:39|0.039459
11:09:40|0.039459
11:09:42|0.039459
11:09:43|0.039459
11:09:43|0.039459
11:09:44|0.039459
11:09:45|0.039459
11:09:47|0.039459
11:09:48|0.039432
11:09:49|0.039441
11:09:50|0.039434
11:09:51|0.039432
11:09:51|0.039432
11:09:53|0.039432
11:09:54|0.039432
11:09:55|0.039432
11:09:56|0.039432
11:09:57|0.039434
11:09:58|0.039437
11:09:59|0.039437
11:09:59|0.03944
11:10:01|0.039441
11:10:02|0.039441
11:10:03|0.039451
11:10:03|0.039451
11:10:05|0.039447
11:10:06|0.039458
11:10:07|0.039458
11:10:08|0.039467
11:10:09|0.039471
11:10:09|0.039471
11:10:10|0.039471
11:10:12|0.03947
11:10:13|0.03947
11:10:14|0.039447
11:10:15|0.039447
11:10:16|0.03945
11:10:16|0.039462
11:10:18|0.039462
11:10:19|0.039462
11:10:20|0.039446
11:10:21|0.039435
11:10:22|0.03943
11:10:23|0.039412
11:10:24|0.039401
11:10:25|0.039401
11:10:26|0.039401
11:10:27|0.039406
11:10:28|0.039417
11:10:29|0.039409
11:10:30|0.039409
11:10:31|0.039409
11:10:32|0.039409
11:10:33|0.039409
11:10:35|0.039401
11:10:35|0.039401
11:10:36|0.039401
11:10:38|0.039401
11:10:38|0.039401
11:10:40|0.039401
11:10:40|0.039409
11:10:42|0.039415
11:10:43|0.039431
11:10:43|0.039431
11:10:45|0.039448
11:10:46|0.039455
11:10:47|0.039455
11:10:48|0.039455
11:10:49|0.039455
11:10:50|0.039455
11:10:51|0.03949
11:10:52|0.03949
11:10:53|0.03949
11:10:54|0.03949
11:10:55|0.03949
11:10:56|0.039503
11:10:57|0.039497
11:10:58|0.039497
11:10:59|0.039497
11:11:00|0.039497
11:11:01|0.039497
11:11:02|0.039497
11:11:03|0.039495
11:11:04|0.039495
11:11:05|0.039495
11:11:06|0.039495
11:11:07|0.039495
11:11:08|0.039495
11:11:09|0.03947
11:11:10|0.03947
11:11:11|0.03947
11:11:12|0.039469
11:11:13|0.039469
11:11:14|0.039479
11:11:16|0.039479
11:11:17|0.039484
11:11:17|0.039484
11:11:18|0.039458
11:11:19|0.039447
11:11:20|0.03944
11:11:21|0.039439
11:11:22|0.039439
11:11:24|0.039434
11:11:24|0.039435
11:11:25|0.039435
11:11:27|0.039435
11:11:28|0.039435
11:11:28|0.039445
11:11:29|0.039463
11:11:30|0.039463
11:11:32|0.039463
11:11:33|0.039463
11:11:35|0.039463
11:11:35|0.039463
11:11:36|0.039497
11:11:38|0.039502
11:11:39|0.039502
11:11:39|0.039499
11:11:41|0.039499
11:11:42|0.039499
11:11:42|0.039509
11:11:43|0.039509
11:11:44|0.039529
11:11:46|0.03954
11:11:47|0.039547
11:11:48|0.039545
11:11:49|0.039546
11:11:49|0.039545
11:11:51|0.039545
11:11:51|0.039545
11:11:53|0.039545
11:11:54|0.039545
11:11:55|0.039545
11:11:56|0.039545
11:11:57|0.03955
11:11:58|0.039547
11:11:59|0.039546
11:12:00|0.039546
11:12:01|0.039538
11:12:02|0.039547
11:12:03|0.039552
11:12:04|0.039552
11:12:05|0.039553
11:12:06|0.039553
11:12:07|0.039553
11:12:08|0.039553
11:12:09|0.039554
11:12:10|0.039559
11:12:11|0.039559
11:12:12|0.039555
11:12:13|0.039555
11:12:14|0.039555
11:12:15|0.039555
11:12:16|0.03956
11:12:17|0.03956
11:12:18|0.039568
11:12:19|0.039568
11:12:20|0.039577
11:12:21|0.039584
11:12:22|0.039601
11:12:23|0.03961
11:12:24|0.03961
11:12:25|0.03961
11:12:26|0.039611
11:12:27|0.039614
11:12:28|0.039614
11:12:29|0.039614
11:12:30|0.039615
11:12:31|0.039616
11:12:32|0.039616
11:12:33|0.039616
11:12:34|0.039616
11:12:35|0.039612
11:12:36|0.039612
11:12:38|0.039617
11:12:39|0.039617
11:12:40|0.039622
11:12:40|0.039621
11:12:41|0.039621
11:12:43|0.039607
11:12:43|0.039614
11:12:44|0.039621
11:12:46|0.039621
11:12:47|0.039638
11:12:48|0.03964
11:12:48|0.03964
11:12:49|0.03964
11:12:51|0.039644
11:12:52|0.039644
11:12:53|0.039644
11:12:54|0.039652
11:12:54|0.039652
11:12:56|0.039652
11:12:57|0.039647
11:12:57|0.039647
11:12:58|0.03966
11:13:00|0.03966
11:13:01|0.03966
11:13:02|0.03966
11:13:03|0.039652
11:13:04|0.039656
11:13:05|0.03966
11:13:06|0.039661
11:13:07|0.039661
11:13:08|0.039661
11:13:09|0.039662
11:13:10|0.039654
11:13:11|0.03965
11:13:12|0.039638
11:13:13|0.039638
11:13:14|0.039643
11:13:15|0.039643
11:13:16|0.03964
11:13:17|0.039642
11:13:18|0.039642
11:13:19|0.039647
11:13:20|0.039647
11:13:21|0.039647
11:13:22|0.039647
11:13:23|0.039647
11:13:24|0.039647
11:13:25|0.039639
11:13:27|0.039639
11:13:28|0.039638
11:13:28|0.039638
11:13:29|0.039638
11:13:30|0.039638
11:13:31|0.039638
11:13:33|0.039638
11:13:34|0.039638
11:13:35|0.039654
11:13:36|0.039654
11:13:37|0.039654
11:13:38|0.039654
11:13:39|0.039654
11:13:40|0.039664
11:13:41|0.039665
11:13:42|0.039665
11:13:44|0.039665
11:13:45|0.03967
11:13:45|0.039676
11:13:46|0.039686
11:13:48|0.039686
11:13:49|0.039686
11:13:49|0.039687
11:13:51|0.039699
11:13:52|0.039699
11:13:53|0.039699
11:13:53|0.039699
11:13:55|0.039699
11:13:56|0.039699
11:13:57|0.039697
11:13:57|0.039697
11:13:59|0.039689
11:14:00|0.039689
11:14:01|0.039694
11:14:02|0.039695
11:14:03|0.039695
11:14:03|0.039697
11:14:05|0.039685
11:14:05|0.039688
11:14:06|0.039687
11:14:08|0.039687
11:14:08|0.039687
11:14:10|0.039697
11:14:11|0.039703
11:14:12|0.039703
11:14:13|0.039703
11:14:14|0.039703
11:14:15|0.039704
11:14:16|0.039704
11:14:17|0.039702
11:14:18|0.03969
11:14:19|0.03969
11:14:20|0.03969
11:14:21|0.039685
11:14:22|0.039685
11:14:23|0.039684
11:14:24|0.039684
11:14:25|0.039684
11:14:26|0.039689
11:14:27|0.039689
11:14:28|0.039691
11:14:29|0.039691
11:14:30|0.039691
11:14:31|0.039691
11:14:32|0.039691
11:14:33|0.039691
11:14:35|0.039696
11:14:36|0.039696
11:14:38|0.039696
11:14:39|0.039696
11:14:40|0.03969
11:14:40|0.03969
11:14:41|0.039695
11:14:42|0.039695
11:14:44|0.039695
11:14:45|0.039695
11:14:45|0.039695
11:14:47|0.039695
11:14:48|0.039695
11:14:49|0.039695
11:14:50|0.039682
11:14:51|0.039697
11:14:52|0.039697
11:14:52|0.039697
11:14:54|0.039697
11:14:55|0.039698
11:14:56|0.039698
11:14:56|0.039698
11:14:58|0.039698
11:14:59|0.039698
11:15:00|0.039686
11:15:01|0.039692
11:15:02|0.039692
11:15:03|0.0397
11:15:04|0.039701
11:15:05|0.039701
11:15:06|0.039701
11:15:07|0.039683
11:15:08|0.03967
11:15:09|0.039674
11:15:10|0.039674
11:15:11|0.039669
11:15:12|0.039669
11:15:13|0.039675
11:15:14|0.039675
11:15:15|0.039684
11:15:16|0.039684
11:15:17|0.039684
11:15:18|0.039696
11:15:19|0.039705
11:15:20|0.039726
11:15:22|0.039745
11:15:23|0.039755
11:15:23|0.039753
11:15:24|0.039756
11:15:25|0.039757
11:15:26|0.039757
11:15:27|0.039753
11:15:28|0.039747
11:15:29|0.039747
11:15:30|0.039741
11:15:31|0.039751
11:15:32|0.039751
11:15:33|0.039751
11:15:34|0.03975
11:15:35|0.039753
11:15:36|0.039755
11:15:37|0.039763
11:15:39|0.039767
11:15:39|0.039762
11:15:41|0.039762
11:15:42|0.039762
11:15:43|0.039757
11:15:43|0.039757
11:15:44|0.039769
11:15:45|0.039769
11:15:46|0.039769
11:15:48|0.039768
11:15:49|0.039768
11:15:50|0.039754
11:15:50|0.039756
11:15:52|0.039756
11:15:52|0.039771
11:15:53|0.039771
11:15:54|0.039767
11:15:55|0.039767
11:15:56|0.039767
11:15:58|0.039767
11:15:59|0.039767
11:16:00|0.039767
11:16:01|0.039767
11:16:01|0.039767
11:16:03|0.039767
11:16:04|0.039774
11:16:05|0.039774
11:16:06|0.039774
11:16:07|0.039774
11:16:08|0.039774
11:16:09|0.039774
11:16:10|0.039774
11:16:11|0.039774
11:16:12|0.03976
11:16:13|0.03976
11:16:14|0.039757
11:16:15|0.039757
11:16:16|0.039759
11:16:17|0.039759
11:16:18|0.039759
11:16:19|0.039763
11:16:20|0.039776
11:16:21|0.039776
11:16:22|0.039776
11:16:23|0.039773
11:16:24|0.03978
11:16:25|0.039782
11:16:26|0.039782
11:16:27|0.039782
11:16:28|0.039782
11:16:29|0.039782
11:16:30|0.039782
11:16:31|0.039782
11:16:32|0.039791
11:16:33|0.039796
11:16:34|0.039795
11:16:35|0.039782
11:16:36|0.039783
11:16:37|0.039783
11:16:38|0.039804
11:16:39|0.039801
11:16:40|0.039801
11:16:42|0.039813
11:16:43|0.039815
11:16:44|0.039797
11:16:45|0.039788
11:16:46|0.039788
11:16:46|0.039775
11:16:48|0.039776
11:16:48|0.039751
11:16:50|0.039751
11:16:50|0.039757
11:16:52|0.039761
11:16:52|0.039761
11:16:54|0.039761
11:16:55|0.039767
11:16:55|0.039781
11:16:56|0.039768
11:16:58|0.039767
11:16:59|0.039766
11:17:00|0.039766
11:17:01|0.039766
11:17:02|0.039767
11:17:03|0.039767
11:17:04|0.039767
11:17:05|0.039751
11:17:06|0.039762
11:17:07|0.039762
11:17:08|0.039762
11:17:09|0.039764
11:17:10|0.03977
11:17:11|0.039773
11:17:12|0.039769
11:17:13|0.039754
11:17:14|0.039754
11:17:15|0.039754
11:17:16|0.039754
11:17:17|0.039754
11:17:18|0.039736
11:17:19|0.039736
11:17:20|0.039756
11:17:21|0.039757
11:17:22|0.039757
11:17:23|0.039752
11:17:24|0.039752
11:17:25|0.039752
11:17:26|0.039752
11:17:27|0.039738
11:17:28|0.039738
11:17:29|0.039734
11:17:30|0.039734
11:17:31|0.039734
11:17:32|0.039734
11:17:33|0.039726
11:17:34|0.039726
11:17:35|0.039726
11:17:36|0.039722
11:17:38|0.03971
11:17:39|0.0397
11:17:39|0.0397
11:17:40|0.039697
11:17:42|0.039697
11:17:44|0.039697
11:17:45|0.039698
11:17:46|0.039702
11:17:47|0.039699
11:17:48|0.0397
11:17:49|0.039709
11:17:49|0.039709
11:17:50|0.039709
11:17:52|0.039712
11:17:52|0.039712
11:17:53|0.039715
11:17:54|0.039706
11:17:55|0.039706
11:17:57|0.039706
11:17:58|0.039706
11:17:59|0.03969
11:18:00|0.03969
11:18:01|0.03969
11:18:01|0.03969
11:18:03|0.03969
11:18:04|0.039698
11:18:05|0.039698
11:18:06|0.0397
11:18:07|0.039698
11:18:08|0.039706
11:18:09|0.039706
11:18:10|0.039706
11:18:11|0.039706
11:18:12|0.039708
11:18:13|0.039708
11:18:15|0.039708
11:18:15|0.039696
11:18:16|0.039696
11:18:17|0.039696
11:18:18|0.039696
11:18:20|0.039696
11:18:20|0.039696
11:18:21|0.039696
11:18:22|0.039696
11:18:24|0.039696
11:18:24|0.039696
11:18:25|0.039696
11:18:26|0.03971
11:18:27|0.03971
11:18:28|0.039719
11:18:29|0.039719
11:18:30|0.03974
11:18:32|0.039767
11:18:32|0.039767
11:18:33|0.039778
11:18:34|0.039778
11:18:35|0.039778
11:18:37|0.039774
11:18:38|0.03977
11:18:40|0.03977
11:18:41|0.03977
11:18:42|0.039767
11:18:43|0.03977
11:18:43|0.03977
11:18:45|0.039767
11:18:46|0.039758
11:18:47|0.039761
11:18:49|0.039761
11:18:49|0.039761
11:18:50|0.039761
11:18:51|0.039761
11:18:53|0.039759
11:18:53|0.039759
11:18:55|0.039758
11:18:55|0.039758
11:18:56|0.039758
11:18:57|0.039758
11:18:58|0.039779
11:19:00|0.039779
11:19:01|0.039779
11:19:02|0.039777
11:19:03|0.039778
11:19:04|0.039796
11:19:05|0.039789
11:19:06|0.039779
11:19:07|0.039758
11:19:08|0.039758
11:19:09|0.039788
11:19:10|0.039796
11:19:11|0.039796
11:19:12|0.039798
11:19:13|0.039798
11:19:14|0.039797
11:19:15|0.039793
11:19:16|0.039793
11:19:17|0.039793
11:19:18|0.039788
11:19:19|0.039788
11:19:20|0.03977
11:19:21|0.039767
11:19:22|0.039758
11:19:23|0.039753
11:19:24|0.039753
11:19:26|0.039753
11:19:27|0.039753
11:19:27|0.039761
11:19:28|0.039761
11:19:29|0.039753
11:19:30|0.039753
11:19:32|0.039753
11:19:32|0.039753
11:19:33|0.039758
11:19:35|0.039753
11:19:35|0.039753
11:19:37|0.039753
11:19:39|0.039753
11:19:39|0.039753
11:19:40|0.039753
11:19:41|0.039753
11:19:42|0.039759
11:19:43|0.039759
11:19:44|0.03975
11:19:46|0.03975
11:19:47|0.03975
11:19:48|0.03975
11:19:49|0.03975
11:19:49|0.03975
11:19:50|0.03975
11:19:51|0.03975
11:19:52|0.03975
11:19:53|0.03975
11:19:54|0.03975
11:19:56|0.039774
11:19:57|0.039774
11:19:57|0.039774
11:19:59|0.039774
11:20:00|0.039774
11:20:01|0.039774
11:20:03|0.039781
11:20:04|0.039787
11:20:05|0.039789
11:20:05|0.039789
11:20:06|0.039789
11:20:07|0.039791
11:20:08|0.039791
11:20:09|0.039792
11:20:10|0.0398
11:20:11|0.0398
11:20:12|0.0398
11:20:13|0.039765
11:20:14|0.039767
11:20:15|0.039769
11:20:16|0.039769
11:20:17|0.039769
11:20:18|0.039769
11:20:19|0.039769
11:20:21|0.039757
11:20:21|0.03975
11:20:23|0.03975
11:20:23|0.039736
11:20:25|0.039736
11:20:26|0.039732
11:20:27|0.039726
11:20:28|0.039727
11:20:29|0.039727
11:20:30|0.039733
11:20:31|0.039733
11:20:32|0.039733
11:20:33|0.039762
11:20:34|0.039762
11:20:35|0.039762
11:20:36|0.039762
11:20:37|0.039762
11:20:39|0.039737
11:20:40|0.03976
11:20:42|0.039766
11:20:43|0.039766
11:20:43|0.039766
11:20:44|0.039766
11:20:46|0.039755
11:20:46|0.039765
11:20:47|0.039765
11:20:48|0.039752
11:20:49|0.039752
11:20:50|0.039758
11:20:51|0.039758
11:20:53|0.039758
11:20:53|0.039758
11:20:55|0.039758
11:20:55|0.039758
11:20:57|0.039758
11:20:57|0.039758
11:20:59|0.039752
11:21:00|0.039752
11:21:01|0.039741
11:21:01|0.039741
11:21:03|0.039751
11:21:04|0.039745
11:21:05|0.039745
11:21:05|0.039754
11:21:06|0.039779
11:21:08|0.039779
11:21:09|0.039779
11:21:10|0.039773
11:21:11|0.039773
11:21:12|0.039775
11:21:13|0.039775
11:21:14|0.039775
11:21:15|0.039761
11:21:16|0.039761
11:21:17|0.039761
11:21:18|0.039761
11:21:19|0.039761
11:21:20|0.039764
11:21:21|0.039764
11:21:22|0.039764
11:21:23|0.039764
11:21:24|0.039756
11:21:25|0.039756
11:21:26|0.039756
11:21:27|0.039756
11:21:28|0.039756
11:21:29|0.039756
11:21:30|0.039756
11:21:31|0.039756
11:21:32|0.039756
11:21:33|0.039751
11:21:34|0.039751
11:21:35|0.039758
11:21:36|0.039758
11:21:37|0.039758
11:21:38|0.039758
11:21:39|0.039758
11:21:41|0.039775
11:21:42|0.039756
11:21:42|0.039756
11:21:44|0.039756
11:21:45|0.039756
11:21:46|0.039756
11:21:47|0.039756
11:21:47|0.039756
11:21:49|0.039733
11:21:50|0.039748
11:21:51|0.039748
11:21:51|0.039748
11:21:53|0.039733
11:21:54|0.039726
11:21:55|0.039719
11:21:56|0.039724
11:21:57|0.039724
11:21:58|0.039724
11:21:59|0.039724
11:22:01|0.039724
11:22:01|0.039724
11:22:02|0.039728
11:22:04|0.039728
11:22:04|0.039728
11:22:05|0.039728
11:22:06|0.039728
11:22:07|0.039749
11:22:08|0.039749
11:22:09|0.039749
11:22:10|0.039761
11:22:11|0.039761
11:22:13|0.039761
11:22:13|0.039761
11:22:14|0.039761
11:22:15|0.039761
11:22:17|0.039761
11:22:17|0.039761
11:22:19|0.039761
11:22:20|0.039761
11:22:20|0.039761
11:22:21|0.039761
11:22:22|0.039761
11:22:23|0.039761
11:22:25|0.039761
11:22:26|0.039761
11:22:27|0.039761
11:22:27|0.039761
11:22:28|0.039761
11:22:29|0.039787
11:22:31|0.039786
11:22:32|0.039786
11:22:33|0.039773
11:22:34|0.039769
11:22:35|0.039769
11:22:36|0.039769
11:22:37|0.03977
11:22:37|0.03977
11:22:39|0.03977
11:22:40|0.03977
11:22:41|0.03977
11:22:43|0.03977
11:22:44|0.03977
11:22:45|0.03977
11:22:46|0.03977
11:22:47|0.03977
11:22:49|0.039778
11:22:49|0.039778
11:22:50|0.039778
11:22:51|0.039778
11:22:53|0.039793
11:22:54|0.039793
11:22:54|0.039793
11:22:56|0.039801
11:22:56|0.039801
11:22:57|0.039801
11:22:59|0.039801
11:23:00|0.039801
11:23:01|0.039808
11:23:02|0.039791
11:23:03|0.039791
11:23:04|0.039791
11:23:05|0.039791
11:23:06|0.039791
11:23:07|0.039791
11:23:08|0.039791
11:23:09|0.039794
11:23:10|0.039794
11:23:11|0.039794
11:23:12|0.039791
11:23:13|0.039782
11:23:14|0.039782
11:23:15|0.039762
11:23:16|0.039762
11:23:17|0.039762
11:23:18|0.039762
11:23:19|0.039762
11:23:20|0.039762
11:23:21|0.039762
11:23:22|0.039766
11:23:23|0.039766
11:23:25|0.039774
11:23:25|0.039774
11:23:26|0.039774
11:23:28|0.039774
11:23:28|0.039778
11:23:29|0.039778
11:23:30|0.039786
11:23:31|0.039786
11:23:32|0.039786
11:23:34|0.039777
11:23:34|0.039777
11:23:35|0.039777
11:23:36|0.039767
11:23:37|0.039767
11:23:39|0.039767
11:23:39|0.039774
11:23:41|0.039798
11:23:43|0.039794
11:23:44|0.039794
11:23:45|0.039794
11:23:47|0.039794
11:23:48|0.039794
11:23:48|0.039743
11:23:50|0.039743
11:23:50|0.039743
11:23:51|0.039743
11:23:53|0.039743
11:23:54|0.039743
11:23:55|0.039748
11:23:56|0.039748
11:23:57|0.039748
11:23:58|0.039748
11:23:59|0.039748
11:24:00|0.039748
11:24:01|0.039748
11:24:02|0.039755
11:24:03|0.039755
11:24:04|0.039762
11:24:06|0.039724
11:24:07|0.039729
11:24:07|0.039729
11:24:08|0.039723
11:24:09|0.039723
11:24:11|0.039721
11:24:11|0.039721
11:24:12|0.039721
11:24:13|0.039721
11:24:15|0.039721
11:24:16|0.039721
11:24:16|0.039719
11:24:18|0.039719
11:24:19|0.039719
11:24:19|0.039719
11:24:21|0.039721
11:24:22|0.03972
11:24:23|0.03972
11:24:24|0.03972
11:24:25|0.03972
11:24:26|0.039719
11:24:27|0.039723
11:24:28|0.039723
11:24:29|0.039723
11:24:30|0.039723
11:24:31|0.03973
11:24:32|0.03973
11:24:34|0.03973
11:24:34|0.03973
11:24:35|0.039731
11:24:37|0.039731
11:24:37|0.039739
11:24:38|0.039739
11:24:39|0.039739
11:24:40|0.039739
11:24:41|0.039739
11:24:42|0.039748
11:24:44|0.039748
11:24:45|0.039748
11:24:46|0.039748
11:24:48|0.039748
11:24:48|0.039747
11:24:50|0.039747
11:24:50|0.039747
11:24:51|0.039747
11:24:52|0.039741
11:24:54|0.039741
11:24:56|0.039741
11:24:56|0.039748
11:24:57|0.039752
11:24:59|0.039752
11:25:00|0.03975
11:25:00|0.03975
11:25:01|0.03975
11:25:03|0.03975
11:25:03|0.03975
11:25:04|0.039751
11:25:05|0.039751
11:25:06|0.03976
11:25:08|0.039768
11:25:09|0.039768
11:25:10|0.039768
11:25:11|0.039774
11:25:12|0.039774
11:25:13|0.039775
11:25:14|0.039775
11:25:15|0.039775
11:25:16|0.039775
11:25:17|0.039775
11:25:18|0.039769
11:25:19|0.039769
11:25:20|0.039763
11:25:21|0.03979
11:25:22|0.039792
11:25:23|0.039792
11:25:24|0.039792
11:25:25|0.0398
11:25:26|0.0398
11:25:27|0.039797
11:25:28|0.039797
11:25:29|0.039797
11:25:30|0.039797
11:25:31|0.039797
11:25:32|0.039808
11:25:33|0.039811
11:25:34|0.039824
11:25:35|0.03983
11:25:36|0.039815
11:25:37|0.039815
11:25:38|0.039815
11:25:39|0.039815
11:25:40|0.039815
11:25:41|0.039818
11:25:43|0.039817
11:25:44|0.039817
11:25:45|0.03984
11:25:47|0.039836
11:25:48|0.039837
11:25:48|0.039837
11:25:50|0.039842
11:25:51|0.039842
11:25:51|0.039842
11:25:53|0.039842
11:25:54|0.039842
11:25:55|0.039829
11:25:56|0.03982
11:25:56|0.03982
11:25:57|0.03982
11:25:59|0.03982
11:25:59|0.039826
11:26:00|0.039826
11:26:01|0.039829
11:26:02|0.039831
11:26:04|0.039831
11:26:05|0.039831
11:26:05|0.039822
11:26:07|0.039822
11:26:08|0.039822
11:26:09|0.039822
11:26:09|0.039822
11:26:11|0.039822
11:26:12|0.039822
11:26:13|0.039822
11:26:14|0.039822
11:26:15|0.039822
11:26:16|0.039822
11:26:19|0.039822
11:26:20|0.039847
11:26:21|0.039847
11:26:22|0.039862
11:26:23|0.039864
11:26:25|0.039863
11:26:25|0.039863
11:26:26|0.039863
11:26:27|0.039863
11:26:28|0.039863
11:26:29|0.039863
11:26:30|0.039863
11:26:31|0.039852
11:26:33|0.039863
11:26:33|0.039863
11:26:34|0.039863
11:26:36|0.03986
11:26:36|0.03986
11:26:37|0.03986
11:26:39|0.03986
11:26:39|0.039848
11:26:41|0.039856
11:26:41|0.039856
11:26:42|0.039856
11:26:43|0.039856
11:26:45|0.039856
11:26:45|0.039856
11:26:47|0.039856
11:26:48|0.039856
11:26:49|0.039856
11:26:49|0.039856
11:26:51|0.039856
11:26:52|0.039856
11:26:53|0.039856
11:26:53|0.039844
11:26:55|0.039844
11:26:55|0.039844
11:26:57|0.039844
11:26:57|0.039844
11:26:58|0.039844
11:27:00|0.039844
11:27:01|0.039844
11:27:01|0.039844
11:27:03|0.039844
11:27:04|0.039844
11:27:04|0.039844
11:27:06|0.039834
11:27:06|0.039834
11:27:08|0.039834
11:27:09|0.039833
11:27:10|0.039833
11:27:11|0.039833
11:27:12|0.039833
11:27:13|0.039833
11:27:14|0.039833
11:27:14|0.039833
11:27:16|0.039842
11:27:17|0.039842
11:27:18|0.039842
11:27:19|0.039842
11:27:20|0.039833
11:27:21|0.039822
11:27:22|0.039822
11:27:23|0.03984
11:27:24|0.039849
11:27:25|0.039849
11:27:26|0.039849
11:27:27|0.039854
11:27:28|0.039854
11:27:29|0.039854
11:27:30|0.039854
11:27:31|0.039855
11:27:32|0.039847
11:27:33|0.039847
11:27:34|0.039847
11:27:35|0.039847
11:27:36|0.039848
11:27:37|0.039848
11:27:38|0.039848
11:27:39|0.039848
11:27:40|0.039848
11:27:41|0.039854
11:27:42|0.039836
11:27:43|0.039836
11:27:44|0.039836
11:27:46|0.039836
11:27:47|0.03983
11:27:48|0.03983
11:27:49|0.039814
11:27:50|0.039814
11:27:52|0.039814
11:27:52|0.039814
11:27:54|0.039814
11:27:54|0.039814
11:27:56|0.039814
11:27:56|0.039814
11:27:58|0.039829
11:27:59|0.039829
11:28:00|0.039829
11:28:01|0.039829
11:28:02|0.039829
11:28:03|0.039829
11:28:04|0.039829
11:28:05|0.039829
11:28:05|0.039834
11:28:06|0.039836
11:28:08|0.039836
11:28:08|0.039833
11:28:09|0.039833
11:28:11|0.039833
11:28:12|0.039833
11:28:13|0.039833
11:28:13|0.039858
11:28:15|0.039855
11:28:16|0.039854
11:28:17|0.03984
11:28:18|0.03984
11:28:19|0.03984
11:28:20|0.03984
11:28:21|0.039837
11:28:22|0.039837
11:28:23|0.039837
11:28:24|0.03983
11:28:25|0.03983
11:28:26|0.03983
11:28:27|0.039826
11:28:28|0.039829
11:28:29|0.039829
11:28:30|0.039829
11:28:31|0.039829
11:28:32|0.039829
11:28:33|0.039829
11:28:34|0.039832
11:28:35|0.039832
11:28:36|0.039835
11:28:37|0.039835
11:28:38|0.039832
11:28:39|0.039844
11:28:41|0.039851
11:28:41|0.039851
11:28:43|0.039851
11:28:44|0.039847
11:28:44|0.039847
11:28:46|0.039847
11:28:48|0.039846
11:28:49|0.039852
11:28:50|0.039852
11:28:51|0.039852
11:28:52|0.039858
11:28:53|0.039858
11:28:55|0.039858
11:28:56|0.039858
11:28:58|0.039847
11:28:59|0.039847
11:28:59|0.039847
11:29:01|0.039856
11:29:01|0.039856
11:29:03|0.03986
11:29:04|0.03986
11:29:05|0.039859
11:29:06|0.039859
11:29:07|0.039858
11:29:08|0.039858
11:29:09|0.039859
11:29:10|0.039854
11:29:12|0.039866
11:29:13|0.039857
11:29:14|0.039857
11:29:14|0.039861
11:29:15|0.039861
11:29:16|0.039861
11:29:17|0.039867
11:29:18|0.039867
11:29:19|0.039877
11:29:20|0.039877
11:29:22|0.039876
11:29:22|0.039872
11:29:23|0.039872
11:29:24|0.039872
11:29:25|0.039864
11:29:26|0.039858
11:29:27|0.039858
11:29:28|0.039858
11:29:30|0.039858
11:29:30|0.039859
11:29:31|0.039865
11:29:32|0.039865
11:29:33|0.039871
11:29:34|0.039871
11:29:36|0.039871
11:29:36|0.039866
11:29:37|0.039866
11:29:39|0.039878
11:29:39|0.039882
11:29:40|0.039881
11:29:41|0.039882
11:29:42|0.039882
11:29:44|0.039882
11:29:44|0.039882
11:29:45|0.039882
11:29:47|0.039871
11:29:48|0.039871
11:29:50|0.03986
11:29:50|0.039863
11:29:52|0.039863
11:29:54|0.039872
11:29:55|0.039873
11:29:56|0.039872
11:29:57|0.039872
11:29:58|0.039872
11:29:59|0.039872
11:30:01|0.03986
11:30:02|0.03986
11:30:03|0.039852
11:30:03|0.039857
11:30:04|0.039857
11:30:06|0.039857
11:30:06|0.039857
11:30:08|0.039857
11:30:09|0.039857
11:30:10|0.039857
11:30:11|0.039855
11:30:12|0.039855
11:30:13|0.039855
11:30:14|0.039855
11:30:14|0.039855
11:30:15|0.039837
11:30:16|0.039837
11:30:17|0.039838
11:30:18|0.039846
11:30:20|0.039836
11:30:21|0.039836
11:30:21|0.039836
11:30:23|0.039836
11:30:24|0.039836
11:30:24|0.039836
11:30:26|0.03983
11:30:27|0.03983
11:30:28|0.039829
11:30:29|0.039829
11:30:30|0.039829
11:30:31|0.039829
11:30:32|0.039829
11:30:33|0.039804
11:30:34|0.039804
11:30:35|0.039804
11:30:36|0.039804
11:30:37|0.039804
11:30:38|0.039803
11:30:39|0.0398
11:30:40|0.0398
11:30:41|0.039794
11:30:42|0.039792
11:30:43|0.039782
11:30:44|0.039782
11:30:45|0.03979
11:30:46|0.03979
11:30:48|0.03979
11:30:49|0.039805
11:30:50|0.039805
11:30:51|0.039805
11:30:52|0.0398
11:30:53|0.039792
11:30:57|0.039792
11:30:57|0.039792
11:30:59|0.039801
11:31:00|0.039801
11:31:01|0.039802
11:31:02|0.039803
11:31:03|0.039803
11:31:04|0.039803
11:31:05|0.039815
11:31:07|0.039815
11:31:08|0.039815
11:31:09|0.039827
11:31:10|0.039827
11:31:10|0.039827
11:31:11|0.039819
11:31:12|0.039819
11:31:14|0.039819
11:31:15|0.039818
11:31:16|0.039818
11:31:17|0.039825
11:31:18|0.039825
11:31:19|0.039816
11:31:20|0.039788
11:31:21|0.03979
11:31:22|0.03979
11:31:23|0.03979
11:31:24|0.03979
11:31:25|0.039788
11:31:26|0.0398
11:31:27|0.039782
11:31:28|0.039782
11:31:29|0.039774
11:31:30|0.039774
11:31:31|0.039774
11:31:32|0.039774
11:31:33|0.039792
11:31:34|0.039812
11:31:35|0.039797
11:31:36|0.039797
11:31:37|0.039794
11:31:38|0.039794
11:31:40|0.039794
11:31:40|0.03979
11:31:41|0.03979
11:31:42|0.03979
11:31:43|0.03979
11:31:44|0.03979
11:31:45|0.039809
11:31:47|0.039796
11:31:48|0.039796
11:31:49|0.039796
11:31:50|0.039796
11:31:51|0.039796
11:31:52|0.039796
11:31:53|0.039796
11:31:55|0.039817
11:31:55|0.039817
11:31:57|0.039789
11:31:58|0.039789
11:31:59|0.039789
11:32:00|0.039789
11:32:01|0.039771
11:32:02|0.039778
11:32:03|0.039791
11:32:04|0.039791
11:32:05|0.03979
11:32:06|0.03979
11:32:07|0.03979
11:32:08|0.03979
11:32:09|0.03979
11:32:10|0.039764
11:32:11|0.039762
11:32:12|0.039755
11:32:13|0.039755
11:32:14|0.039755
11:32:15|0.039755
11:32:16|0.039755
11:32:17|0.039738
11:32:18|0.039738
11:32:20|0.039738
11:32:20|0.039737
11:32:21|0.039732
11:32:22|0.039732
11:32:23|0.039732
11:32:24|0.039742
11:32:25|0.039753
11:32:26|0.039752
11:32:27|0.039752
11:32:28|0.039761
11:32:29|0.039761
11:32:30|0.03977
11:32:31|0.03977
11:32:32|0.03977
11:32:33|0.039772
11:32:34|0.039772
11:32:35|0.03977
11:32:36|0.03977
11:32:38|0.039766
11:32:38|0.039761
11:32:39|0.039761
11:32:40|0.039752
11:32:41|0.039752
11:32:42|0.039752
11:32:43|0.039752
11:32:44|0.039752
11:32:45|0.039752
11:32:46|0.039752
11:32:47|0.039737
11:32:48|0.039737
11:32:49|0.039737
11:32:50|0.039737
11:32:52|0.039737
11:32:53|0.039737
11:32:54|0.039733
11:32:55|0.039724
11:32:56|0.039724
11:32:57|0.039724
11:32:58|0.039724
11:33:00|0.039724
11:33:00|0.039724
11:33:02|0.039721
11:33:03|0.03972
11:33:04|0.039721
11:33:05|0.0397
11:33:06|0.039726
11:33:07|0.039721
11:33:08|0.039721
11:33:09|0.039715
11:33:11|0.039715
11:33:12|0.039715
11:33:13|0.039719
11:33:13|0.039737
11:33:15|0.039737
11:33:16|0.039735
11:33:17|0.039735
11:33:18|0.039736
11:33:19|0.039736
11:33:19|0.039737
11:33:21|0.039737
11:33:22|0.039746
11:33:23|0.039746
11:33:24|0.039746
11:33:25|0.039746
11:33:26|0.039718
11:33:27|0.039718
11:33:28|0.039718
11:33:29|0.039719
11:33:30|0.039715
11:33:31|0.039715
11:33:32|0.039715
11:33:33|0.039715
11:33:34|0.039707
11:33:35|0.0397
11:33:36|0.039685
11:33:37|0.039696
11:33:38|0.039708
11:33:39|0.039708
11:33:40|0.039708
11:33:41|0.039708
11:33:42|0.039708
11:33:43|0.039716
11:33:44|0.039702
11:33:45|0.039702
11:33:46|0.039709
11:33:47|0.039708
11:33:48|0.039708
11:33:49|0.039705
11:33:50|0.039705
11:33:51|0.039717
11:33:53|0.039726
11:33:54|0.03974
11:33:55|0.039742
11:33:56|0.039743
11:33:57|0.039751
11:33:58|0.039751
11:33:59|0.039751
11:34:00|0.039751
11:34:01|0.039751
11:34:03|0.039752
11:34:03|0.039752
11:34:05|0.039752
11:34:06|0.039752
11:34:06|0.039752
11:34:08|0.039752
11:34:09|0.039744
11:34:10|0.039741
11:34:11|0.039741
11:34:12|0.039725
11:34:13|0.039725
11:34:14|0.039725
11:34:15|0.039725
11:34:16|0.039725
11:34:17|0.039725
11:34:18|0.039725
11:34:19|0.039725
11:34:20|0.039725
11:34:21|0.039718
11:34:22|0.039718
11:34:23|0.039719
11:34:24|0.039726
11:34:25|0.039741
11:34:26|0.039741
11:34:27|0.039741
11:34:28|0.039741
11:34:29|0.039741
11:34:30|0.03974
11:34:31|0.03974
11:34:32|0.03974
11:34:33|0.03974
11:34:34|0.039759
11:34:35|0.039759
11:34:36|0.039759
11:34:37|0.039759
11:34:38|0.039766
11:34:39|0.039766
11:34:40|0.039766
11:34:41|0.039766
11:34:42|0.039766
11:34:43|0.039766
11:34:44|0.039766
11:34:45|0.039766
11:34:46|0.039766
11:34:47|0.039766
11:34:48|0.039766
11:34:49|0.039766
11:34:50|0.039771
11:34:51|0.039771
11:34:53|0.039771
11:34:54|0.039771
11:34:55|0.039771
11:34:55|0.039787
11:34:56|0.039787
11:34:58|0.039794
11:34:59|0.039808
11:35:00|0.039804
11:35:01|0.039804
11:35:01|0.039804
11:35:03|0.039809
11:35:03|0.039803
11:35:05|0.039803
11:35:06|0.039808
11:35:07|0.039808
11:35:08|0.039808
11:35:09|0.039797
11:35:10|0.039782
11:35:11|0.039782
11:35:12|0.039782
11:35:13|0.039785
11:35:14|0.039806
11:35:15|0.039806
11:35:17|0.039809
11:35:17|0.039809
11:35:18|0.039809
11:35:19|0.039816
11:35:21|0.039816
11:35:21|0.039816
11:35:22|0.039828
11:35:23|0.039813
11:35:25|0.039813
11:35:25|0.039813
11:35:26|0.039813
11:35:27|0.039807
11:35:28|0.039807
11:35:29|0.039818
11:35:31|0.039827
11:35:31|0.039827
11:35:32|0.039834
11:35:33|0.039834
11:35:34|0.039844
11:35:36|0.039855
11:35:36|0.039855
11:35:37|0.039855
11:35:38|0.039851
11:35:39|0.039851
11:35:40|0.039851
11:35:41|0.03985
11:35:42|0.039857
11:35:43|0.039866
11:35:44|0.039881
11:35:46|0.039882
11:35:47|0.039882
11:35:48|0.039881
11:35:49|0.039881
11:35:50|0.039873
11:35:51|0.039884
11:35:52|0.039886
11:35:53|0.039892
11:35:54|0.03988
11:35:56|0.039869
11:35:57|0.039869
11:35:58|0.039857
11:35:59|0.039857
11:36:00|0.039869
11:36:01|0.039869
11:36:02|0.039869
11:36:03|0.039876
11:36:04|0.039876
11:36:05|0.039875
11:36:06|0.03987
11:36:07|0.039863
11:36:08|0.039848
11:36:09|0.039846
11:36:11|0.039852
11:36:11|0.039845
11:36:12|0.039845
11:36:14|0.039845
11:36:15|0.039867
11:36:15|0.039865
11:36:16|0.039839
11:36:18|0.039839
11:36:18|0.039857
11:36:20|0.039857
11:36:21|0.03986
11:36:22|0.03986
11:36:22|0.039861
11:36:24|0.039856
11:36:24|0.039856
11:36:26|0.039856
11:36:27|0.039854
11:36:27|0.039854
11:36:29|0.039854
11:36:30|0.039855
11:36:31|0.039855
11:36:31|0.039855
11:36:32|0.039855
11:36:33|0.039855
11:36:34|0.039862
11:36:36|0.039862
11:36:37|0.039862
11:36:38|0.039851
11:36:39|0.039851
11:36:40|0.039851
11:36:41|0.039855
11:36:42|0.039855
11:36:43|0.039853
11:36:44|0.039856
11:36:45|0.03985
11:36:46|0.03985
11:36:47|0.039849
11:36:48|0.039831
11:36:49|0.039831
11:36:50|0.039837
11:36:51|0.039837
11:36:52|0.039837
11:36:53|0.039837
11:36:55|0.039837
11:36:55|0.039837
11:36:58|0.039847
11:36:59|0.039847
11:37:00|0.039847
11:37:00|0.039847
11:37:01|0.03985
11:37:03|0.03985
11:37:03|0.03985
11:37:04|0.03985
11:37:05|0.039835
11:37:07|0.03985
11:37:08|0.039837
11:37:08|0.039837
11:37:09|0.039825
11:37:10|0.039825
11:37:11|0.039817
11:37:13|0.039817
11:37:13|0.039816
11:37:14|0.039816
11:37:15|0.039816
11:37:17|0.039821
11:37:18|0.039842
11:37:18|0.039842
11:37:19|0.039842
11:37:20|0.039842
11:37:22|0.039836
11:37:23|0.039839
11:37:24|0.039839
11:37:25|0.039832
11:37:26|0.039832
11:37:27|0.039827
11:37:28|0.039827
11:37:29|0.039827
11:37:30|0.039827
11:37:31|0.03982
11:37:32|0.03982
11:37:33|0.039812
11:37:34|0.039813
11:37:35|0.039809
11:37:36|0.039806
11:37:37|0.0398
11:37:38|0.0398
11:37:39|0.03979
11:37:40|0.039796
11:37:41|0.039796
11:37:42|0.039796
11:37:43|0.039812
11:37:44|0.039812
11:37:45|0.039812
11:37:46|0.039823
11:37:47|0.039823
11:37:48|0.039829
11:37:49|0.039829
11:37:50|0.039829
11:37:51|0.039811
11:37:52|0.039811
11:37:53|0.039812
11:37:54|0.039812
11:37:55|0.039812
11:37:56|0.039812
11:37:57|0.039812
11:37:58|0.039812
11:37:59|0.039812
11:38:00|0.039812
11:38:01|0.039802
11:38:02|0.039795
11:38:03|0.039795
11:38:05|0.039795
11:38:05|0.039795
11:38:06|0.039795
11:38:07|0.039795
11:38:08|0.039802
11:38:09|0.039802
11:38:10|0.039806
11:38:12|0.039806
11:38:13|0.039806
11:38:14|0.039806
11:38:15|0.03977
11:38:16|0.039768
11:38:16|0.039769
11:38:18|0.039769
11:38:19|0.039768
11:38:20|0.039768
11:38:20|0.039768
11:38:22|0.039768
11:38:23|0.039768
11:38:24|0.039768
11:38:25|0.03978
11:38:26|0.03978
11:38:27|0.03978
11:38:28|0.03978
11:38:29|0.03978
11:38:30|0.039783
11:38:31|0.039783
11:38:32|0.039783
11:38:33|0.039783
11:38:34|0.039783
11:38:35|0.039783
11:38:36|0.039783
11:38:37|0.039783
11:38:38|0.039783
11:38:39|0.039783
11:38:40|0.039783
11:38:41|0.039794
11:38:42|0.039794
11:38:43|0.039794
11:38:44|0.039794
11:38:45|0.039788
11:38:46|0.039778
11:38:47|0.039778
11:38:48|0.039778
11:38:49|0.039778
11:38:50|0.039778
11:38:51|0.039778
11:38:52|0.039771
11:38:53|0.039778
11:38:54|0.039778
11:38:55|0.039778
11:38:57|0.039778
11:38:57|0.039777
11:38:59|0.039777
11:39:00|0.039777
11:39:02|0.039777
11:39:02|0.039777
11:39:04|0.039777
11:39:04|0.039777
11:39:05|0.039777
11:39:07|0.039777
11:39:07|0.039777
11:39:08|0.03979
11:39:09|0.039796
11:39:11|0.039796
11:39:11|0.039792
11:39:12|0.039792
11:39:14|0.039777
11:39:15|0.03977
11:39:15|0.03977
11:39:17|0.039764
11:39:17|0.039764
11:39:18|0.039764
11:39:19|0.039744
11:39:21|0.039744
11:39:21|0.039749
11:39:22|0.039749
11:39:23|0.039749
11:39:24|0.039749
11:39:25|0.039749
11:39:26|0.039752
11:39:27|0.039752
11:39:28|0.03976
11:39:30|0.03976
11:39:31|0.03976
11:39:32|0.03976
11:39:33|0.03976
11:39:34|0.03976
11:39:35|0.03976
11:39:36|0.03976
11:39:37|0.03976
11:39:38|0.039762
11:39:39|0.039762
11:39:40|0.039762
11:39:41|0.039762
11:39:42|0.039762
11:39:43|0.039762
11:39:44|0.039762
11:39:45|0.039762
11:39:46|0.039765
11:39:47|0.039765
11:39:48|0.039765
11:39:49|0.039765
11:39:50|0.039765
11:39:51|0.039765
11:39:52|0.039765
11:39:53|0.039765
11:39:54|0.039763
11:39:55|0.039762
11:39:57|0.039762
11:39:58|0.039762
11:40:00|0.039721
11:40:01|0.039735
11:40:02|0.039735
11:40:04|0.039735
11:40:04|0.039735
11:40:06|0.039735
11:40:06|0.039755
11:40:08|0.039755
11:40:08|0.039755
11:40:09|0.039755
11:40:10|0.039755
11:40:12|0.039755
11:40:13|0.039755
11:40:14|0.039777
11:40:14|0.039783
11:40:15|0.039783
11:40:17|0.039783
11:40:18|0.039776
11:40:19|0.039776
11:40:19|0.039776
11:40:21|0.039769
11:40:22|0.039764
11:40:22|0.039764
11:40:24|0.039762
11:40:25|0.039762
11:40:26|0.039762
11:40:27|0.039762
11:40:28|0.039762
11:40:29|0.039762
11:40:30|0.039762
11:40:31|0.039742
11:40:32|0.039742
11:40:33|0.039745
11:40:34|0.039742
11:40:35|0.039742
11:40:36|0.039742
11:40:37|0.039742
11:40:38|0.039742
11:40:39|0.039742
11:40:40|0.039742
11:40:41|0.039742
11:40:42|0.039738
11:40:43|0.039738
11:40:44|0.039732
11:40:45|0.039732
11:40:46|0.039732
11:40:47|0.039732
11:40:48|0.039732
11:40:49|0.039739
11:40:50|0.039739
11:40:51|0.03973
11:40:52|0.03973
11:40:53|0.03973
11:40:54|0.03973
11:40:55|0.03973
11:40:56|0.03973
11:40:58|0.03973
11:40:59|0.03973
11:41:00|0.03973
11:41:01|0.03973
11:41:02|0.039734
11:41:03|0.039734
11:41:04|0.039734
11:41:06|0.039723
11:41:06|0.039723
11:41:07|0.039723
11:41:08|0.039723
11:41:09|0.039723
11:41:11|0.039723
11:41:12|0.039723
11:41:13|0.039723
11:41:13|0.039728
11:41:14|0.039728
11:41:15|0.039728
11:41:17|0.039728
11:41:18|0.039723
11:41:19|0.039723
11:41:20|0.039723
11:41:21|0.039707
11:41:22|0.039707
11:41:22|0.039703
11:41:24|0.039703
11:41:25|0.039703
11:41:26|0.039702
11:41:27|0.039702
11:41:28|0.039702
11:41:29|0.039702
11:41:30|0.039702
11:41:31|0.0397
11:41:31|0.03969
11:41:33|0.03969
11:41:34|0.039721
11:41:35|0.039731
11:41:36|0.039731
11:41:37|0.039731
11:41:38|0.039731
11:41:39|0.039744
11:41:40|0.039744
11:41:41|0.039744
11:41:42|0.039742
11:41:43|0.039742
11:41:44|0.039742
11:41:45|0.039742
11:41:46|0.039741
11:41:47|0.039745
11:41:48|0.039745
11:41:49|0.039745
11:41:50|0.039745
11:41:51|0.039745
11:41:52|0.039745
11:41:53|0.039745
11:41:54|0.039745
11:41:55|0.039745
11:41:56|0.039754
11:41:57|0.039756
11:41:59|0.039756
11:41:59|0.039756
11:42:01|0.039756
11:42:02|0.039756
11:42:03|0.039765
11:42:04|0.039765
11:42:05|0.039765
11:42:06|0.039771
11:42:07|0.039771
11:42:08|0.039771
11:42:09|0.039771
11:42:10|0.039758
11:42:11|0.039758
11:42:12|0.039758
11:42:13|0.039758
11:42:14|0.039774
11:42:15|0.039774
11:42:16|0.039774
11:42:17|0.039772
11:42:18|0.039772
11:42:19|0.039772
11:42:20|0.039772
11:42:21|0.039777
11:42:22|0.039777
11:42:23|0.039777
11:42:24|0.039777
11:42:25|0.039779
11:42:26|0.039779
11:42:27|0.039779
11:42:29|0.039779
11:42:30|0.039779
11:42:30|0.039779
11:42:31|0.039779
11:42:32|0.039779
11:42:33|0.039779
11:42:34|0.039784
11:42:35|0.0398
11:42:36|0.039809
11:42:37|0.039813
11:42:38|0.039813
11:42:40|0.039811
11:42:40|0.039804
11:42:41|0.039804
11:42:42|0.039804
11:42:43|0.039804
11:42:44|0.03982
11:42:46|0.03982
11:42:46|0.03982
11:42:47|0.03982
11:42:49|0.03982
11:42:50|0.03982
11:42:50|0.039816
11:42:51|0.039816
11:42:52|0.039816
11:42:53|0.039816
11:42:55|0.039816
11:42:56|0.039816
11:42:57|0.039808
11:42:58|0.039803
11:42:58|0.039803
11:43:00|0.039803
11:43:01|0.039797
11:43:02|0.039797
11:43:04|0.039806
11:43:04|0.039807
11:43:06|0.039807
11:43:07|0.039807
11:43:08|0.039807
11:43:09|0.039807
11:43:09|0.039807
11:43:10|0.039805
11:43:12|0.039805
11:43:13|0.039805
11:43:14|0.039805
11:43:14|0.039803
11:43:16|0.03981
11:43:17|0.039815
11:43:18|0.039815
11:43:19|0.039815
11:43:20|0.039815
11:43:21|0.039815
11:43:22|0.039815
11:43:23|0.039815
11:43:24|0.039815
11:43:25|0.039815
11:43:26|0.039798
11:43:27|0.039804
11:43:28|0.039808
11:43:29|0.039804
11:43:30|0.039804
11:43:31|0.039798
11:43:32|0.039798
11:43:33|0.039798
11:43:34|0.039796
11:43:35|0.039797
11:43:36|0.039797
11:43:37|0.039797
11:43:38|0.039797
11:43:39|0.039797
11:43:40|0.039797
11:43:41|0.039797
11:43:42|0.039797
11:43:43|0.039805
11:43:44|0.039805
11:43:45|0.039797
11:43:46|0.039797
11:43:47|0.0398
11:43:48|0.0398
11:43:49|0.0398
11:43:50|0.0398
11:43:51|0.039796
11:43:52|0.039775
11:43:53|0.039775
11:43:54|0.039775
11:43:55|0.039775
11:43:56|0.039775
11:43:57|0.039775
11:43:58|0.039775
11:43:59|0.039775
11:44:01|0.039775
11:44:02|0.039775
11:44:02|0.03977
11:44:03|0.03977
11:44:05|0.039785
11:44:05|0.039783
11:44:07|0.039783
11:44:07|0.03978
11:44:09|0.039778
11:44:10|0.039779
11:44:11|0.039779
11:44:12|0.039779
11:44:12|0.039779
11:44:14|0.039779
11:44:14|0.039791
11:44:16|0.039791
11:44:18|0.039792
11:44:18|0.039783
11:44:19|0.039783
11:44:20|0.039783
11:44:21|0.039783
11:44:22|0.039779
11:44:23|0.039779
11:44:25|0.039779
11:44:26|0.039779
11:44:26|0.039779
11:44:28|0.039779
11:44:29|0.039784
11:44:30|0.039784
11:44:31|0.039784
11:44:32|0.039792
11:44:33|0.039792
11:44:34|0.03979
11:44:35|0.03979
11:44:36|0.039777
11:44:37|0.039775
11:44:38|0.03977
11:44:39|0.039772
11:44:40|0.039766
11:44:41|0.039766
11:44:42|0.039789
11:44:43|0.039789
11:44:44|0.039789
11:44:45|0.039779
11:44:46|0.039779
11:44:47|0.039779
11:44:48|0.039779
11:44:49|0.039779
11:44:50|0.039777
11:44:51|0.039777
11:44:52|0.039775
11:44:53|0.039775
11:44:55|0.039775
11:44:55|0.039775
11:44:56|0.03978
11:44:58|0.039775
11:44:58|0.039775
11:45:00|0.039775
11:45:01|0.039775
11:45:02|0.039774
11:45:03|0.039784
11:45:05|0.039783
11:45:05|0.039783
11:45:06|0.039783
11:45:07|0.039783
11:45:08|0.039783
11:45:09|0.039783
11:45:10|0.039797
11:45:12|0.039797
11:45:12|0.039797
11:45:14|0.039797
11:45:14|0.039797
11:45:15|0.039797
11:45:16|0.039791
11:45:17|0.039791
11:45:18|0.039796
11:45:20|0.039796
11:45:20|0.039799
11:45:21|0.039807
11:45:22|0.039811
11:45:23|0.039811
11:45:24|0.039811
11:45:25|0.039811
11:45:26|0.039816
11:45:27|0.039816
11:45:28|0.039816
11:45:29|0.039816
11:45:30|0.039816
11:45:31|0.039839
11:45:32|0.039839
11:45:33|0.039847
11:45:35|0.039862
11:45:36|0.039862
11:45:37|0.039863
11:45:37|0.039863
11:45:38|0.039857
11:45:39|0.039857
11:45:40|0.039834
11:45:41|0.039839
11:45:43|0.039834
11:45:43|0.039831
11:45:44|0.039831
11:45:45|0.039831
11:45:46|0.03984
11:45:47|0.03984
11:45:48|0.039829
11:45:49|0.039829
11:45:50|0.039808
11:45:52|0.039806
11:45:53|0.039806
11:45:53|0.039806
11:45:54|0.039806
11:45:55|0.039806
11:45:56|0.0398
11:45:58|0.0398
11:45:58|0.039806
11:46:00|0.039806
11:46:02|0.039792
11:46:03|0.039792
11:46:04|0.039792
11:46:05|0.039768
11:46:06|0.039768
11:46:06|0.039771
11:46:08|0.039771
11:46:08|0.039767
11:46:09|0.039766
11:46:11|0.039771
11:46:11|0.039771
11:46:12|0.039772
11:46:14|0.039772
11:46:14|0.039773
11:46:16|0.039773
11:46:17|0.039773
11:46:18|0.039773
11:46:19|0.039773
11:46:20|0.039773
11:46:21|0.039773
11:46:22|0.039743
11:46:23|0.039743
11:46:24|0.039743
11:46:25|0.039743
11:46:26|0.039739
11:46:27|0.03974
11:46:28|0.039746
11:46:29|0.039746
11:46:30|0.03974
11:46:31|0.03974
11:46:32|0.03974
11:46:33|0.039741
11:46:34|0.039741
11:46:35|0.039741
11:46:36|0.039741
11:46:37|0.039741
11:46:38|0.039741
11:46:40|0.039732
11:46:40|0.039732
11:46:41|0.039727
11:46:42|0.039727
11:46:43|0.039727
11:46:44|0.039727
11:46:45|0.039727
11:46:46|0.039739
11:46:47|0.039744
11:46:48|0.039744
11:46:49|0.039744
11:46:50|0.039744
11:46:51|0.039744
11:46:52|0.039744
11:46:53|0.039739
11:46:54|0.039739
11:46:56|0.039739
11:46:56|0.039746
11:46:57|0.039746
11:46:58|0.039746
11:46:59|0.039746
11:47:00|0.039735
11:47:01|0.039731
11:47:02|0.039731
11:47:03|0.039731
11:47:04|0.039731
11:47:06|0.03973
11:47:06|0.039725
11:47:08|0.039725
11:47:09|0.039749
11:47:10|0.039735
11:47:11|0.039735
11:47:12|0.039735
11:47:12|0.039734
11:47:14|0.039734
11:47:14|0.039734
11:47:16|0.039725
11:47:17|0.039719
11:47:18|0.03971
11:47:19|0.03971
11:47:20|0.03971
11:47:21|0.03971
11:47:22|0.03971
11:47:23|0.039702
11:47:24|0.0397
11:47:25|0.0397
11:47:26|0.0397
11:47:27|0.0397
11:47:28|0.039683
11:47:29|0.039682
11:47:30|0.039682
11:47:31|0.039682
11:47:32|0.039682
11:47:33|0.039682
11:47:34|0.039677
11:47:35|0.039677
11:47:37|0.039674
11:47:38|0.039674
11:47:39|0.039674
11:47:40|0.039675
11:47:41|0.039682
11:47:42|0.039682
11:47:43|0.039682
11:47:44|0.039682
11:47:45|0.039682
11:47:46|0.039682
11:47:47|0.03971
11:47:48|0.03971
11:47:49|0.03971
11:47:50|0.03971
11:47:51|0.03971
11:47:52|0.039714
11:47:53|0.039712
11:47:54|0.039712
11:47:55|0.039705
11:47:56|0.039692
11:47:57|0.039692
11:47:58|0.039678
11:47:59|0.039678
11:48:00|0.039678
11:48:01|0.039678
11:48:02|0.039678
11:48:03|0.039674
11:48:04|0.039674
11:48:05|0.03969
11:48:06|0.03969
11:48:07|0.03969
11:48:08|0.03969
11:48:09|0.039686
11:48:10|0.039687
11:48:11|0.039687
11:48:12|0.039687
11:48:13|0.039687
11:48:14|0.039687
11:48:15|0.039687
11:48:16|0.039687
11:48:17|0.03969
11:48:18|0.03969
11:48:20|0.039681
11:48:20|0.039681
11:48:22|0.039671
11:48:22|0.039671
11:48:24|0.039671
11:48:25|0.039671
11:48:25|0.039671
11:48:27|0.039664
11:48:28|0.039657
11:48:28|0.039657
11:48:29|0.039657
11:48:31|0.039657
11:48:32|0.039657
11:48:33|0.039657
11:48:34|0.039657
11:48:35|0.039657
11:48:36|0.039657
11:48:37|0.039655
11:48:38|0.039638
11:48:39|0.039638
11:48:40|0.039628
11:48:41|0.039624
11:48:42|0.039624
11:48:43|0.039624
11:48:44|0.039623
11:48:45|0.039623
11:48:46|0.039623
11:48:47|0.039623
11:48:48|0.039629
11:48:49|0.039629
11:48:50|0.039629
11:48:51|0.039629
11:48:52|0.039629
11:48:53|0.039631
11:48:54|0.039631
11:48:55|0.039631
11:48:56|0.039635
11:48:57|0.039633
11:48:58|0.039633
11:48:59|0.039633
11:49:00|0.039633
11:49:01|0.039633
11:49:02|0.039637
11:49:03|0.039637
11:49:05|0.039647
11:49:06|0.039633
11:49:07|0.039633
11:49:08|0.039633
11:49:10|0.039609
11:49:10|0.039609
11:49:12|0.039609
11:49:13|0.039608
11:49:14|0.039608
11:49:15|0.039608
11:49:16|0.039608
11:49:17|0.039602
11:49:18|0.039602
11:49:19|0.039588
11:49:21|0.03959
11:49:22|0.03959
11:49:24|0.03959
11:49:24|0.03959
11:49:25|0.03959
11:49:27|0.03959
11:49:27|0.03959
11:49:28|0.03959
11:49:29|0.039596
11:49:30|0.039596
11:49:31|0.039596
11:49:32|0.039596
11:49:33|0.039596
11:49:34|0.039589
11:49:35|0.039589
11:49:37|0.039583
11:49:37|0.039583
11:49:39|0.039583
11:49:40|0.039583
11:49:41|0.039596
11:49:41|0.039604
11:49:43|0.039604
11:49:43|0.039597
11:49:44|0.039594
11:49:46|0.039594
11:49:46|0.039594
11:49:47|0.039594
11:49:48|0.039594
11:49:50|0.039623
11:49:51|0.039621
11:49:51|0.039621
11:49:53|0.039604
11:49:53|0.03961
11:49:54|0.03961
11:49:56|0.039598
11:49:56|0.039598
11:49:57|0.039607
11:49:58|0.039607
11:50:00|0.039607
11:50:01|0.039607
11:50:02|0.039596
11:50:02|0.039596
11:50:04|0.03957
11:50:05|0.039582
11:50:06|0.039582
11:50:07|0.039582
11:50:08|0.039582
11:50:09|0.039585
11:50:10|0.039585
11:50:11|0.039585
11:50:12|0.039585
11:50:14|0.039585
11:50:15|0.039585
11:50:16|0.039585
11:50:17|0.039585
11:50:18|0.039593
11:50:19|0.039593
11:50:19|0.039593
11:50:21|0.039593
11:50:21|0.039593
11:50:22|0.039593
11:50:24|0.039558
11:50:25|0.039546
11:50:26|0.039556
11:50:27|0.039556
11:50:28|0.03957
11:50:29|0.039586
11:50:30|0.039586
11:50:31|0.039586
11:50:32|0.039586
11:50:33|0.039585
11:50:34|0.039585
11:50:35|0.039585
11:50:36|0.039585
11:50:37|0.039585
11:50:38|0.039586
11:50:39|0.039586
11:50:40|0.039586
11:50:41|0.039599
11:50:42|0.039592
11:50:43|0.039582
11:50:44|0.039582
11:50:46|0.039582
11:50:46|0.039597
11:50:47|0.039591
11:50:48|0.039591
11:50:49|0.039591
11:50:50|0.0396
11:50:51|0.0396
11:50:53|0.0396
11:50:53|0.0396
11:50:54|0.0396
11:50:55|0.0396
11:50:56|0.0396
11:50:57|0.0396
11:50:58|0.039576
11:50:59|0.039581
11:51:00|0.039581
11:51:01|0.039581
11:51:02|0.039573
11:51:03|0.039573
11:51:04|0.039573
11:51:06|0.039573
11:51:08|0.039541
11:51:09|0.039534
11:51:10|0.039534
11:51:11|0.039534
11:51:12|0.039534
11:51:13|0.039533
11:51:14|0.039534
11:51:15|0.039548
11:51:16|0.039564
11:51:17|0.039564
11:51:18|0.039564
11:51:19|0.039564
11:51:20|0.039572
11:51:21|0.039572
11:51:22|0.039572
11:51:24|0.039576
11:51:24|0.039563
11:51:25|0.039563
11:51:26|0.039576
11:51:28|0.039574
11:51:29|0.039574
11:51:30|0.039574
11:51:31|0.039573
11:51:31|0.039573
11:51:33|0.039573
11:51:33|0.039593
11:51:34|0.039594
11:51:36|0.039579
11:51:36|0.039594
11:51:38|0.039594
11:51:39|0.03959
11:51:40|0.03959
11:51:40|0.03959
11:51:41|0.03959
11:51:42|0.03959
11:51:44|0.039569
11:51:44|0.039569
11:51:46|0.039569
11:51:47|0.039569
11:51:48|0.039569
11:51:49|0.039569
11:51:49|0.039569
11:51:51|0.039584
11:51:52|0.039584
11:51:52|0.039594
11:51:54|0.039594
11:51:54|0.039579
11:51:55|0.039579
11:51:57|0.039582
11:51:58|0.039584
11:51:59|0.039584
11:52:00|0.039584
11:52:01|0.039584
11:52:02|0.039584
11:52:03|0.039582
11:52:04|0.039571
11:52:06|0.039571
11:52:07|0.039568
11:52:08|0.03956
11:52:09|0.03956
11:52:09|0.03956
11:52:11|0.03956
11:52:12|0.039584
11:52:13|0.039584
11:52:14|0.039584
11:52:15|0.039584
11:52:16|0.039579
11:52:17|0.039579
11:52:18|0.03957
11:52:19|0.03957
11:52:20|0.03957
11:52:21|0.03957
11:52:22|0.03957
11:52:23|0.039567
11:52:24|0.039567
11:52:25|0.039567
11:52:26|0.039566
11:52:27|0.039566
11:52:28|0.039566
11:52:29|0.039562
11:52:31|0.039562
11:52:31|0.039562
11:52:33|0.039562
11:52:33|0.039562
11:52:35|0.039565
11:52:35|0.039565
11:52:36|0.039565
11:52:37|0.039565
11:52:39|0.039577
11:52:39|0.039577
11:52:40|0.039573
11:52:41|0.039579
11:52:42|0.039579
11:52:44|0.039579
11:52:45|0.039576
11:52:45|0.039576
11:52:46|0.039576
11:52:48|0.039584
11:52:48|0.039584
11:52:50|0.0396
11:52:51|0.039596
11:52:52|0.039598
11:52:53|0.039598
11:52:54|0.039598
11:52:55|0.039598
11:52:55|0.039597
11:52:56|0.039607
11:52:58|0.039607
11:52:58|0.039607
11:53:00|0.039607
11:53:01|0.039607
11:53:02|0.039606
11:53:03|0.039606
11:53:03|0.039589
11:53:04|0.039589
11:53:06|0.039589
11:53:06|0.039589
11:53:09|0.039602
11:53:10|0.039602
11:53:10|0.039593
11:53:11|0.039593
11:53:13|0.039593
11:53:13|0.039574
11:53:15|0.03957
11:53:15|0.03957
11:53:16|0.03957
11:53:17|0.03957
11:53:18|0.03957
11:53:20|0.03957
11:53:21|0.03957
11:53:21|0.03957
11:53:23|0.03957
11:53:23|0.03956
11:53:25|0.03956
11:53:26|0.03956
11:53:26|0.039574
11:53:27|0.039574
11:53:29|0.039585
11:53:30|0.039583
11:53:31|0.039583
11:53:32|0.039583
11:53:33|0.039583
11:53:34|0.039604
11:53:35|0.039598
11:53:36|0.039598
11:53:37|0.039598
11:53:38|0.039602
11:53:39|0.039602
11:53:40|0.039602
11:53:41|0.039602
11:53:42|0.03958
11:53:43|0.03958
11:53:44|0.03958
11:53:45|0.03958
11:53:46|0.039585
11:53:47|0.039585
11:53:48|0.039583
11:53:49|0.039583
11:53:50|0.039575
11:53:51|0.039564
11:53:52|0.039571
11:53:53|0.039571
11:53:54|0.039561
11:53:55|0.039561
11:53:56|0.039561
11:53:57|0.039566
11:53:58|0.039566
11:53:59|0.039578
11:54:00|0.039566
11:54:01|0.039566
11:54:02|0.039575
11:54:03|0.039583
11:54:04|0.039583
11:54:05|0.039588
11:54:06|0.039608
11:54:08|0.039606
11:54:09|0.039606
11:54:11|0.039606
11:54:11|0.039606
11:54:12|0.039597
11:54:14|0.039598
11:54:14|0.039598
11:54:15|0.039627
11:54:17|0.039613
11:54:17|0.039613
11:54:18|0.039613
11:54:20|0.039613
11:54:21|0.039609
11:54:21|0.039609
11:54:23|0.039608
11:54:23|0.039608
11:54:25|0.039607
11:54:26|0.039607
11:54:27|0.039607
11:54:28|0.039607
11:54:29|0.039607
11:54:31|0.039616
11:54:31|0.039616
11:54:32|0.039616
11:54:33|0.03961
11:54:34|0.03961
11:54:36|0.039611
11:54:37|0.039621
11:54:38|0.03962
11:54:39|0.03962
11:54:40|0.03962
11:54:41|0.03962
11:54:42|0.03962
11:54:43|0.03962
11:54:43|0.03963
11:54:45|0.03963
11:54:46|0.03963
11:54:47|0.03963
11:54:48|0.03963
11:54:49|0.039637
11:54:50|0.039637
11:54:51|0.039637
11:54:52|0.039637
11:54:53|0.039637
11:54:54|0.039626
11:54:55|0.039626
11:54:56|0.039624
11:54:57|0.039626
11:54:58|0.039626
11:54:59|0.039626
11:55:00|0.039624
11:55:01|0.039614
11:55:02|0.039614
11:55:03|0.039614
11:55:04|0.039614
11:55:05|0.039614
11:55:06|0.039612
11:55:07|0.039612
11:55:08|0.039612
11:55:09|0.039612
11:55:10|0.039606
11:55:12|0.0396
11:55:12|0.0396
11:55:13|0.039604
11:55:14|0.039612
11:55:15|0.039624
11:55:16|0.039623
11:55:17|0.039623
11:55:19|0.039623
11:55:20|0.039615
11:55:21|0.039615
11:55:22|0.039611
11:55:23|0.039611
11:55:24|0.039611
11:55:24|0.0396
11:55:26|0.039599
11:55:27|0.039594
11:55:28|0.039594
11:55:29|0.039616
11:55:30|0.039616
11:55:31|0.039616
11:55:31|0.039616
11:55:33|0.039616
11:55:34|0.039582
11:55:35|0.039583
11:55:36|0.039568
11:55:37|0.039559
11:55:38|0.039559
11:55:39|0.039558
11:55:40|0.039558
11:55:41|0.039586
11:55:42|0.039586
11:55:43|0.039586
11:55:44|0.039586
11:55:46|0.039581
11:55:46|0.039595
11:55:48|0.039597
11:55:49|0.039601
11:55:50|0.039601
11:55:51|0.039588
11:55:51|0.039588
11:55:52|0.039588
11:55:53|0.039588
11:55:54|0.039594
11:55:56|0.039594
11:55:57|0.039594
11:55:58|0.039594
11:55:58|0.039594
11:56:00|0.039594
11:56:01|0.039574
11:56:02|0.039547
11:56:03|0.039546
11:56:04|0.039546
11:56:04|0.039546
11:56:06|0.039527
11:56:07|0.039516
11:56:08|0.039516
11:56:09|0.039525
11:56:09|0.039525
11:56:11|0.039525
11:56:12|0.039525
11:56:13|0.0395
11:56:15|0.039488
11:56:15|0.039488
11:56:17|0.039484
11:56:18|0.039485
11:56:19|0.039484
11:56:25|0.039498
11:56:26|0.039493
11:56:26|0.039516
11:56:27|0.039517
11:56:28|0.039517
11:56:29|0.039517
11:56:30|0.039517
11:56:31|0.039521
11:56:33|0.039528
11:56:33|0.039528
11:56:35|0.039536
11:56:36|0.039536
11:56:37|0.039544
11:56:38|0.039544
11:56:39|0.039543
11:56:40|0.039544
11:56:41|0.039555
11:56:42|0.039555
11:56:43|0.039555
11:56:44|0.039555
11:56:46|0.039555
11:56:47|0.039552
11:56:48|0.039555
11:56:49|0.039549
11:56:50|0.039549
11:56:51|0.03954
11:56:52|0.039553
11:56:52|0.039547
11:56:54|0.039547
11:56:55|0.039547
11:56:56|0.039538
11:56:57|0.039538
11:56:58|0.039538
11:56:58|0.039522
11:57:00|0.039522
11:57:01|0.039519
11:57:01|0.039519
11:57:03|0.039519
11:57:03|0.039519
11:57:05|0.039515
11:57:06|0.039497
11:57:07|0.039497
11:57:08|0.039497
11:57:09|0.039502
11:57:10|0.039502
11:57:12|0.039513
11:57:13|0.039511
11:57:14|0.039511
11:57:15|0.039514
11:57:16|0.039515
11:57:18|0.039515
11:57:18|0.039507
11:57:19|0.039507
11:57:20|0.039512
11:57:21|0.039507
11:57:22|0.039496
11:57:23|0.039496
11:57:26|0.039495
11:57:26|0.039494
11:57:28|0.039481
11:57:29|0.039481
11:57:30|0.039481
11:57:33|0.039481
11:57:33|0.039495
11:57:35|0.039495
11:57:35|0.039495
11:57:37|0.039495
11:57:38|0.039495
11:57:39|0.039509
11:57:39|0.039509
11:57:40|0.039509
11:57:41|0.039509
11:57:42|0.039509
11:57:43|0.039509
11:57:44|0.039522
11:57:45|0.039522
11:57:47|0.039522
11:57:48|0.039529
11:57:50|0.039529
11:57:51|0.039537
11:57:52|0.039537
11:57:53|0.039537
11:57:54|0.039538
11:57:55|0.039538
11:57:56|0.039538
11:57:57|0.039552
11:57:58|0.039552
11:57:59|0.039554
11:58:00|0.039554
11:58:01|0.039554
11:58:02|0.039554
11:58:03|0.039554
11:58:04|0.039541
11:58:05|0.039541
11:58:07|0.039541
11:58:07|0.039548
11:58:08|0.039548
11:58:09|0.039563
11:58:10|0.039564
11:58:12|0.039564
11:58:13|0.03957
11:58:14|0.03957
11:58:15|0.039573
11:58:17|0.039584
11:58:18|0.039584
11:58:19|0.039585
11:58:19|0.039585
11:58:21|0.039581
11:58:21|0.03958
11:58:23|0.03958
11:58:23|0.039578
11:58:25|0.039578
11:58:25|0.039578
11:58:26|0.039578
11:58:28|0.039578
11:58:28|0.039578
11:58:29|0.039578
11:58:30|0.039578
11:58:32|0.039578
11:58:34|0.039578
11:58:34|0.039578
11:58:35|0.039578
11:58:36|0.039578
11:58:38|0.039578
11:58:39|0.039558
11:58:40|0.039558
11:58:41|0.039558
11:58:42|0.039565
11:58:43|0.039565
11:58:44|0.039572
11:58:45|0.039572
11:58:46|0.039572
11:58:47|0.039572
11:58:48|0.039559
11:58:49|0.039559
11:58:50|0.039559
11:58:51|0.039559
11:58:52|0.039553
11:58:53|0.03955
11:58:54|0.039533
11:58:55|0.039533
11:58:56|0.039531
11:58:57|0.039542
11:58:58|0.039542
11:58:59|0.039542
11:59:00|0.039538
11:59:01|0.039548
11:59:02|0.039551
11:59:03|0.03955
11:59:04|0.03955
11:59:05|0.03955
11:59:06|0.03955
11:59:07|0.03955
11:59:08|0.03955
11:59:09|0.039555
11:59:11|0.039555
11:59:11|0.039555
11:59:13|0.039555
11:59:14|0.039555
11:59:15|0.039555
11:59:16|0.039555
11:59:17|0.039555
11:59:18|0.039562
11:59:19|0.039565
11:59:20|0.039565
11:59:21|0.039565
11:59:22|0.039565
11:59:23|0.039565
11:59:24|0.039565
11:59:25|0.039565
11:59:27|0.039563
11:59:28|0.039575
11:59:29|0.039575
11:59:30|0.039578
11:59:31|0.039578
11:59:31|0.039578
11:59:33|0.039578
11:59:34|0.039569
11:59:36|0.039572
11:59:36|0.039573
11:59:37|0.039573
11:59:38|0.039571
11:59:40|0.039571
11:59:41|0.03956
11:59:42|0.039559
11:59:43|0.039559
11:59:44|0.03956
11:59:45|0.03956
11:59:46|0.039564
11:59:48|0.039564
11:59:49|0.039564
11:59:50|0.039569
11:59:51|0.039569
11:59:52|0.039569
11:59:53|0.039569
11:59:55|0.039569
11:59:56|0.039569
11:59:57|0.039569
11:59:57|0.039569
11:59:58|0.039569
11:59:59|0.039569
12:00:00|0.03956
12:00:01|0.039554
12:00:03|0.03957
12:00:03|0.039578
12:00:04|0.039589
12:00:05|0.039588
12:00:06|0.039599
12:00:08|0.039621
12:00:09|0.039623
12:00:10|0.039628
12:00:11|0.039628
12:00:12|0.03962
12:00:13|0.039604
12:00:14|0.039604
12:00:15|0.039604
12:00:16|0.039604
12:00:17|0.039576
12:00:18|0.039576
12:00:19|0.039576
12:00:20|0.039576
12:00:21|0.039561
12:00:22|0.03956
12:00:23|0.039561
12:00:24|0.039561
12:00:25|0.039573
12:00:26|0.039573
12:00:27|0.039573
12:00:28|0.039573
12:00:29|0.039573
12:00:30|0.039573
12:00:31|0.039573
12:00:32|0.03956
12:00:33|0.039544
12:00:34|0.039528
12:00:35|0.039528
12:00:36|0.039514
12:00:37|0.039514
12:00:38|0.039514
12:00:39|0.039497
12:00:40|0.039482
12:00:41|0.03948
12:00:42|0.03948
12:00:43|0.03948
12:00:44|0.039468
12:00:45|0.039476
12:00:46|0.039476
12:00:47|0.039476
12:00:48|0.039476
12:00:49|0.039474
12:00:50|0.039474
12:00:51|0.039468
12:00:52|0.039463
12:00:53|0.039457
12:00:54|0.039457
12:00:56|0.039452
12:00:56|0.039454
12:00:57|0.039454
12:00:58|0.039462
12:00:59|0.039459
12:01:00|0.039459
12:01:01|0.039457
12:01:02|0.039455
12:01:03|0.039449
12:01:04|0.039448
12:01:05|0.039454
12:01:06|0.039474
12:01:07|0.039474
12:01:08|0.03947
12:01:09|0.03947
12:01:10|0.03947
12:01:11|0.039458
12:01:12|0.03944
12:01:13|0.039449
12:01:15|0.039448
12:01:16|0.039448
12:01:17|0.039448
12:01:19|0.039452
12:01:20|0.039439
12:01:20|0.039449
12:01:22|0.039464
12:01:22|0.039464
12:01:23|0.03946
12:01:25|0.03946
12:01:26|0.039453
12:01:26|0.039456
12:01:28|0.039456
12:01:29|0.039456
12:01:31|0.039444
12:01:31|0.03943
12:01:32|0.039437
12:01:34|0.039433
12:01:35|0.039421
12:01:36|0.039432
12:01:36|0.039432
12:01:37|0.039419
12:01:39|0.039419
12:01:40|0.039417
12:01:40|0.039407
12:01:41|0.039399
12:01:43|0.0394
12:01:43|0.039429
12:01:44|0.039419
12:01:45|0.039417
12:01:47|0.039417
12:01:48|0.039421
12:01:49|0.039421
12:01:50|0.039429
12:01:51|0.039424
12:01:52|0.039424
12:01:53|0.039424
12:01:54|0.039424
12:01:55|0.039424
12:01:56|0.039424
12:01:57|0.039435
12:01:59|0.039436
12:01:59|0.039419
12:02:00|0.039427
12:02:01|0.039427
12:02:02|0.039457
12:02:03|0.039421
12:02:04|0.039421
12:02:05|0.039453
12:02:06|0.039457
12:02:07|0.039457
12:02:09|0.039457
12:02:11|0.039443
12:02:11|0.039454
12:02:12|0.039454
12:02:14|0.039457
12:02:14|0.039445
12:02:16|0.039439
12:02:17|0.039435
12:02:18|0.039435
12:02:19|0.039452
12:02:20|0.039472
12:02:22|0.039473
12:02:23|0.039479
12:02:23|0.03948
12:02:24|0.039493
12:02:25|0.039527
12:02:27|0.039527
12:02:27|0.039509
12:02:28|0.039509
12:02:30|0.039506
12:02:30|0.039516
12:02:32|0.039516
12:02:33|0.03952
12:02:33|0.03952
12:02:34|0.03952
12:02:36|0.03952
12:02:36|0.03952
12:02:38|0.03952
12:02:39|0.03952
12:02:40|0.039525
12:02:42|0.039525
12:02:43|0.039524
12:02:44|0.039524
12:02:45|0.039518
12:02:46|0.039518
12:02:47|0.039515
12:02:48|0.039526
12:02:49|0.039526
12:02:50|0.039525
12:02:51|0.039525
12:02:52|0.039525
12:02:53|0.039525
12:02:54|0.039525
12:02:55|0.039525
12:02:56|0.039525
12:02:58|0.039525
12:02:58|0.039525
12:02:59|0.039525
12:03:00|0.039525
12:03:02|0.039525
12:03:03|0.039525
12:03:04|0.039511
12:03:05|0.039526
12:03:06|0.039526
12:03:07|0.039526
12:03:08|0.039526
12:03:09|0.039523
12:03:10|0.039525
12:03:11|0.039544
12:03:12|0.039544
12:03:13|0.039544
12:03:14|0.039544
12:03:15|0.039573
12:03:16|0.039577
12:03:18|0.039586
12:03:19|0.039587
12:03:19|0.039584
12:03:22|0.039575
12:03:22|0.03957
12:03:23|0.039568
12:03:24|0.039563
12:03:25|0.039563
12:03:26|0.039563
12:03:27|0.03955
12:03:28|0.039547
12:03:30|0.039547
12:03:30|0.039547
12:03:31|0.039544
12:03:32|0.039544
12:03:34|0.039546
12:03:35|0.039546
12:03:37|0.039549
12:03:38|0.039558
12:03:39|0.039559
12:03:40|0.039559
12:03:41|0.039576
12:03:42|0.039583
12:03:42|0.039583
12:03:44|0.039574
12:03:45|0.039574
12:03:46|0.039574
12:03:47|0.039574
12:03:48|0.039574
12:03:49|0.039586
12:03:50|0.039587
12:03:51|0.03959
12:03:52|0.039594
12:03:53|0.039594
12:03:54|0.039594
12:03:55|0.039594
12:03:56|0.039594
12:03:57|0.039594
12:03:58|0.03958
12:03:59|0.03958
12:04:00|0.03958
12:04:01|0.03958
12:04:02|0.03958
12:04:03|0.03958
12:04:04|0.039573
12:04:05|0.039557
12:04:06|0.039557
12:04:07|0.03955
12:04:08|0.039544
12:04:09|0.039536
12:04:10|0.039536
12:04:11|0.039536
12:04:12|0.039536
12:04:13|0.039536
12:04:14|0.039528
12:04:15|0.039528
12:04:16|0.039528
12:04:17|0.039517
12:04:18|0.039517
12:04:19|0.039517
12:04:20|0.039517
12:04:21|0.039517
12:04:22|0.039517
12:04:24|0.039517
12:04:25|0.039517
12:04:26|0.039525
12:04:27|0.039525
12:04:28|0.039525
12:04:30|0.039525
12:04:30|0.039525
12:04:32|0.039525
12:04:33|0.039525
12:04:34|0.039531
12:04:36|0.039531
12:04:36|0.039531
12:04:38|0.039531
12:04:39|0.039528
12:04:40|0.039528
12:04:41|0.039512
12:04:42|0.039512
12:04:43|0.039499
12:04:43|0.0395
12:04:45|0.0395
12:04:46|0.0395
12:04:47|0.0395
12:04:48|0.039495
12:04:49|0.039495
12:04:50|0.039495
12:04:51|0.039495
12:04:52|0.039495
12:04:53|0.039485
12:04:54|0.039485
12:04:55|0.039484
12:04:56|0.039484
12:04:58|0.039484
12:04:58|0.039448
12:05:00|0.039448
12:05:00|0.039437
12:05:01|0.039454
12:05:03|0.039438
12:05:03|0.039441
12:05:04|0.039429
12:05:06|0.039417
12:05:08|0.039417
12:05:09|0.03941
12:05:09|0.039403
12:05:10|0.039406
12:05:11|0.039389
12:05:13|0.039389
12:05:13|0.039383
12:05:14|0.039367
12:05:15|0.039365
12:05:16|0.039359
12:05:17|0.039368
12:05:19|0.039368
12:05:20|0.039368
12:05:21|0.039376
12:05:22|0.039362
12:05:23|0.039386
12:05:24|0.039392
12:05:25|0.0394
12:05:26|0.039408
12:05:27|0.039408
12:05:28|0.039408
12:05:29|0.039408
12:05:30|0.039417
12:05:31|0.039435
12:05:32|0.039442
12:05:33|0.039442
12:05:35|0.039453
12:05:36|0.039452
12:05:36|0.039452
12:05:37|0.039451
12:05:38|0.039451
12:05:40|0.039451
12:05:41|0.039465
12:05:42|0.039465
12:05:43|0.039471
12:05:44|0.039471
12:05:45|0.039471
12:05:46|0.039471
12:05:47|0.039467
12:05:48|0.039467
12:05:49|0.039448
12:05:50|0.039448
12:05:51|0.039448
12:05:52|0.039454
12:05:53|0.039454
12:05:54|0.039456
12:05:55|0.039456
12:05:56|0.039458
12:05:57|0.039465
12:05:59|0.039465
12:05:59|0.039465
12:06:00|0.039464
12:06:01|0.039465
12:06:02|0.039465
12:06:03|0.039466
12:06:04|0.039475
12:06:05|0.039478
12:06:06|0.039478
12:06:07|0.039481
12:06:08|0.039492
12:06:09|0.039492
12:06:10|0.039508
12:06:11|0.039508
12:06:12|0.039508
12:06:13|0.039508
12:06:14|0.039519
12:06:15|0.039519
12:06:16|0.039524
12:06:17|0.039532
12:06:18|0.039527
12:06:19|0.039527
12:06:21|0.039527
12:06:21|0.039538
12:06:23|0.039538
12:06:25|0.039547
12:06:26|0.039547
12:06:26|0.039552
12:06:27|0.039552
12:06:28|0.039552
12:06:30|0.039552
12:06:30|0.039541
12:06:31|0.039541
12:06:32|0.039541
12:06:33|0.039528
12:06:34|0.039528
12:06:35|0.03952
12:06:37|0.03952
12:06:37|0.03952
12:06:38|0.03952
12:06:39|0.039534
12:06:40|0.039533
12:06:41|0.039533
12:06:42|0.039513
12:06:43|0.039513
12:06:44|0.039512
12:06:45|0.039512
12:06:46|0.039512
12:06:47|0.039512
12:06:49|0.039512
12:06:49|0.039529
12:06:50|0.039529
12:06:51|0.039529
12:06:53|0.039529
12:06:53|0.039529
12:06:54|0.039531
12:06:55|0.039531
12:06:57|0.039522
12:06:58|0.039522
12:06:59|0.03952
12:06:59|0.03952
12:07:00|0.03952
12:07:01|0.03952
12:07:02|0.039515
12:07:03|0.039526
12:07:04|0.039526
12:07:05|0.039526
12:07:06|0.039526
12:07:08|0.039526
12:07:08|0.039526
12:07:10|0.039526
12:07:11|0.039526
12:07:11|0.039526
12:07:12|0.039533
12:07:14|0.039533
12:07:14|0.039534
12:07:15|0.039544
12:07:17|0.039542
12:07:18|0.03954
12:07:19|0.039548
12:07:19|0.039548
12:07:20|0.039548
12:07:22|0.039533
12:07:23|0.039527
12:07:24|0.039532
12:07:25|0.039539
12:07:27|0.03955
12:07:28|0.03955
12:07:29|0.03955
12:07:30|0.03955
12:07:31|0.03955
12:07:32|0.03955
12:07:33|0.039566
12:07:34|0.039566
12:07:35|0.039566
12:07:36|0.039566
12:07:37|0.039566
12:07:38|0.039566
12:07:39|0.039566
12:07:40|0.039566
12:07:41|0.039563
12:07:42|0.039563
12:07:43|0.039563
12:07:44|0.039549
12:07:45|0.039549
12:07:46|0.039549
12:07:47|0.039551
12:07:48|0.039547
12:07:49|0.03954
12:07:50|0.03954
12:07:51|0.03954
12:07:52|0.03954
12:07:53|0.039543
12:07:54|0.039543
12:07:55|0.039543
12:07:56|0.039543
12:07:57|0.039542
12:07:58|0.039542
12:07:59|0.039542
12:08:00|0.039542
12:08:01|0.039542
12:08:02|0.039538
12:08:04|0.039538
12:08:04|0.039528
12:08:06|0.039528
12:08:07|0.039543
12:08:07|0.039554
12:08:08|0.039554
12:08:10|0.039554
12:08:11|0.039554
12:08:12|0.039554
12:08:13|0.039547
12:08:14|0.039547
12:08:14|0.039543
12:08:16|0.039543
12:08:17|0.039546
12:08:18|0.039546
12:08:19|0.039526
12:08:21|0.039526
12:08:21|0.039526
12:08:23|0.039513
12:08:24|0.039513
12:08:25|0.039524
12:08:26|0.039524
12:08:27|0.039515
12:08:28|0.039515
12:08:30|0.039515
12:08:30|0.039515
12:08:31|0.039515
12:08:32|0.039513
12:08:33|0.039504
12:08:35|0.039504
12:08:35|0.039504
12:08:36|0.039504
12:08:37|0.039507
12:08:39|0.039507
12:08:39|0.039507
12:08:40|0.039504
12:08:42|0.039505
12:08:42|0.039505
12:08:43|0.039505
12:08:44|0.039505
12:08:46|0.039505
12:08:46|0.039505
12:08:48|0.03952
12:08:48|0.03952
12:08:49|0.03952
12:08:51|0.039514
12:08:52|0.039508
12:08:52|0.039505
12:08:53|0.039513
12:08:55|0.039513
12:08:56|0.039513
12:08:56|0.039506
12:08:58|0.039502
12:08:59|0.039502
12:08:59|0.039506
12:09:01|0.039511
12:09:01|0.039511
12:09:04|0.039511
12:09:05|0.039511
12:09:05|0.039512
12:09:06|0.039513
12:09:07|0.039513
12:09:08|0.039513
12:09:10|0.039513
12:09:11|0.039513
12:09:12|0.039548
12:09:13|0.039549
12:09:14|0.039549
12:09:15|0.039558
12:09:16|0.039558
12:09:17|0.039558
12:09:18|0.039572
12:09:19|0.03956
12:09:20|0.03956
12:09:21|0.039583
12:09:23|0.039584
12:09:23|0.039583
12:09:25|0.039583
12:09:26|0.039589
12:09:27|0.039588
12:09:28|0.039586
12:09:29|0.039586
12:09:30|0.039586
12:09:31|0.039586
12:09:32|0.039586
12:09:32|0.03958
12:09:34|0.039571
12:09:35|0.039571
12:09:36|0.039571
12:09:37|0.039571
12:09:38|0.039571
12:09:39|0.039571
12:09:40|0.039576
12:09:41|0.039576
12:09:42|0.039582
12:09:43|0.039582
12:09:44|0.039582
12:09:45|0.039576
12:09:46|0.039578
12:09:48|0.039595
12:09:48|0.039595
12:09:49|0.039595
12:09:51|0.039595
12:09:51|0.039595
12:09:52|0.039595
12:09:53|0.039599
12:09:54|0.039599
12:09:56|0.039599
12:09:56|0.039599
12:09:57|0.039599
12:09:59|0.039599
12:09:59|0.0396
12:10:01|0.039608
12:10:02|0.039617
12:10:04|0.039607
12:10:04|0.039607
12:10:06|0.039607
12:10:07|0.039607
12:10:07|0.03962
12:10:08|0.03962
12:10:10|0.039621
12:10:10|0.039621
12:10:12|0.039621
12:10:12|0.039634
12:10:14|0.039637
12:10:15|0.039637
12:10:15|0.03965
12:10:17|0.039672
12:10:18|0.039672
12:10:20|0.039672
12:10:20|0.039676
12:10:22|0.039675
12:10:24|0.039679
12:10:25|0.039689
12:10:27|0.039682
12:10:27|0.039682
12:10:29|0.039682
12:10:30|0.039682
12:10:30|0.039695
12:10:31|0.039709
12:10:32|0.039712
12:10:34|0.039715
12:10:34|0.039716
12:10:35|0.039716
12:10:37|0.039716
12:10:37|0.039732
12:10:38|0.039734
12:10:40|0.039736
12:10:40|0.039736
12:10:41|0.039739
12:10:42|0.039736
12:10:44|0.039728
12:10:45|0.039719
12:10:46|0.039719
12:10:47|0.039719
12:10:48|0.039724
12:10:49|0.039724
12:10:50|0.039724
12:10:51|0.039716
12:10:52|0.039716
12:10:52|0.039716
12:10:54|0.039703
12:10:54|0.039694
12:10:55|0.039694
12:10:56|0.039694
12:10:58|0.039685
12:10:59|0.039685
12:10:59|0.039685
12:11:01|0.03968
12:11:02|0.03968
12:11:03|0.039671
12:11:03|0.03967
12:11:05|0.039685
12:11:06|0.039685
12:11:06|0.039678
12:11:09|0.039659
12:11:09|0.039657
12:11:10|0.039657
12:11:11|0.039657
12:11:12|0.039666
12:11:13|0.039665
12:11:14|0.039684
12:11:15|0.039686
12:11:16|0.039686
12:11:17|0.039686
12:11:18|0.039682
12:11:19|0.039682
12:11:20|0.039682
12:11:21|0.039682
12:11:23|0.039688
12:11:25|0.039688
12:11:26|0.03967
12:11:26|0.039642
12:11:28|0.03966
12:11:29|0.03966
12:11:29|0.03966
12:11:32|0.03966
12:11:33|0.03966
12:11:33|0.03966
12:11:35|0.039666
12:11:36|0.039666
12:11:37|0.039666
12:11:38|0.039664
12:11:39|0.039664
12:11:40|0.039664
12:11:44|0.039664
12:11:44|0.039681
12:11:45|0.039681
12:11:46|0.039681
12:11:49|0.039681
12:11:49|0.03968
12:11:51|0.03968
12:11:51|0.03968
12:11:52|0.03968
12:11:53|0.039695
12:11:55|0.039695
12:11:55|0.039704
12:11:56|0.039704
12:11:57|0.039704
12:11:58|0.039704
12:12:00|0.039708
12:12:01|0.039714
12:12:02|0.039714
12:12:03|0.039714
12:12:04|0.039713
12:12:06|0.039713
12:12:06|0.039734
12:12:07|0.039734
12:12:08|0.039734
12:12:09|0.039734
12:12:10|0.039734
12:12:11|0.039734
12:12:12|0.039731
12:12:13|0.03973
12:12:14|0.039729
12:12:15|0.039729
12:12:16|0.039729
12:12:17|0.039729
12:12:18|0.039726
12:12:20|0.039726
12:12:20|0.039726
12:12:21|0.039726
12:12:23|0.039734
12:12:24|0.039734
12:12:25|0.039722
12:12:26|0.039722
12:12:27|0.039724
12:12:28|0.039719
12:12:29|0.039711
12:12:30|0.039711
12:12:31|0.039711
12:12:32|0.039742
12:12:34|0.039738
12:12:34|0.039738
12:12:35|0.039738
12:12:37|0.039739
12:12:38|0.039737
12:12:38|0.039737
12:12:40|0.039737
12:12:41|0.039737
12:12:42|0.039742
12:12:43|0.039742
12:12:44|0.039742
12:12:45|0.039742
12:12:46|0.039742
12:12:47|0.039742
12:12:48|0.039722
12:12:49|0.039722
12:12:50|0.039722
12:12:51|0.039722
12:12:53|0.039722
12:12:53|0.03972
12:12:55|0.039721
12:12:56|0.039709
12:12:57|0.039709
12:12:57|0.039709
12:12:59|0.039709
12:13:00|0.039709
12:13:01|0.039709
12:13:02|0.039709
12:13:03|0.039709
12:13:04|0.039709
12:13:05|0.03972
12:13:06|0.039712
12:13:07|0.039712
12:13:08|0.039712
12:13:09|0.039718
12:13:10|0.039718
12:13:11|0.039718
12:13:12|0.039718
12:13:13|0.039718
12:13:15|0.039712
12:13:15|0.039704
12:13:17|0.039696
12:13:17|0.039696
12:13:18|0.039696
12:13:20|0.039696
12:13:20|0.039696
12:13:21|0.03968
12:13:22|0.03968
12:13:23|0.03968
12:13:25|0.03968
12:13:26|0.03968
12:13:28|0.03968
12:13:28|0.03968
12:13:29|0.039666
12:13:30|0.03966
12:13:32|0.039643
12:13:32|0.039643
12:13:34|0.039643
12:13:35|0.039643
12:13:35|0.039643
12:13:36|0.039643
12:13:37|0.039636
12:13:39|0.039636
12:13:40|0.039636
12:13:41|0.039649
12:13:41|0.039652
12:13:43|0.039654
12:13:43|0.039654
12:13:45|0.039642
12:13:45|0.039642
12:13:46|0.039642
12:13:48|0.039642
12:13:49|0.039642
12:13:50|0.039616
12:13:51|0.039616
12:13:51|0.039613
12:13:52|0.039613
12:13:54|0.039613
12:13:54|0.039594
12:13:56|0.039589
12:13:57|0.039586
12:13:58|0.039586
12:13:58|0.039586
12:14:00|0.039564
12:14:01|0.039555
12:14:02|0.039558
12:14:03|0.03957
12:14:04|0.03957
12:14:05|0.03957
12:14:06|0.03957
12:14:07|0.03957
12:14:08|0.039542
12:14:09|0.039542
12:14:10|0.039542
12:14:11|0.039549
12:14:12|0.039549
12:14:13|0.039549
12:14:14|0.039549
12:14:15|0.039542
12:14:16|0.039556
12:14:17|0.039556
12:14:18|0.039556
12:14:19|0.039536
12:14:20|0.039536
12:14:21|0.039536
12:14:22|0.039529
12:14:23|0.039524
12:14:24|0.039529
12:14:25|0.03952
12:14:26|0.039518
12:14:27|0.039518
12:14:28|0.039513
12:14:29|0.039513
12:14:30|0.0395
12:14:31|0.0395
12:14:32|0.0395
12:14:33|0.0395
12:14:34|0.0395
12:14:35|0.039502
12:14:36|0.039502
12:14:37|0.039502
12:14:38|0.039502
12:14:40|0.039495
12:14:41|0.039495
12:14:41|0.039482
12:14:42|0.039486
12:14:44|0.039482
12:14:44|0.039482
12:14:46|0.039474
12:14:46|0.039474
12:14:48|0.039477
12:14:49|0.039477
12:14:50|0.039477
12:14:50|0.039477
12:14:51|0.039477
12:14:52|0.039477
12:14:54|0.039477
12:14:54|0.039477
12:14:55|0.039474
12:14:57|0.039474
12:14:57|0.039474
12:14:58|0.039474
12:15:00|0.039474
12:15:00|0.039474
12:15:02|0.039474
12:15:03|0.039501
12:15:03|0.039501
12:15:04|0.039505
12:15:06|0.039505
12:15:07|0.039527
12:15:08|0.039335
12:15:09|0.03936
12:15:10|0.039342
12:15:10|0.039338
12:15:12|0.039368
12:15:13|0.039367
12:15:14|0.039344
12:15:15|0.039325
12:15:16|0.039328
12:15:17|0.03934
12:15:18|0.03932
12:15:19|0.039332
12:15:20|0.039315
12:15:21|0.039315
12:15:22|0.039315
12:15:23|0.039322
12:15:24|0.039322
12:15:25|0.039326
12:15:26|0.039309
12:15:27|0.039285
12:15:28|0.039276
12:15:30|0.039281
12:15:31|0.039278
12:15:32|0.039267
12:15:33|0.039264
12:15:35|0.039274
12:15:35|0.039269
12:15:36|0.039264
12:15:38|0.039256
12:15:38|0.039256
12:15:39|0.039263
12:15:40|0.039263
12:15:41|0.039263
12:15:42|0.03926
12:15:43|0.039256
12:15:45|0.039256
12:15:45|0.03927
12:15:46|0.039275
12:15:48|0.039274
12:15:48|0.039275
12:15:50|0.039275
12:15:51|0.039272
12:15:52|0.039272
12:15:53|0.039265
12:15:54|0.039264
12:15:55|0.039236
12:15:56|0.039223
12:15:57|0.03921
12:15:58|0.039204
12:15:59|0.039225
12:16:00|0.039221
12:16:01|0.039214
12:16:02|0.039214
12:16:03|0.039205
12:16:04|0.039215
12:16:05|0.039215
12:16:06|0.039198
12:16:07|0.039206
12:16:08|0.039238
12:16:09|0.039228
12:16:10|0.039243
12:16:11|0.039234
12:16:13|0.039234
12:16:13|0.039234
12:16:14|0.039234
12:16:16|0.039239
12:16:17|0.039227
12:16:17|0.039227
12:16:18|0.039223
12:16:19|0.039223
12:16:20|0.0392
12:16:21|0.0392
12:16:23|0.0392
12:16:24|0.03919
12:16:24|0.039184
12:16:25|0.039184
12:16:26|0.039184
12:16:27|0.039191
12:16:29|0.039172
12:16:30|0.039161
12:16:31|0.039168
12:16:32|0.039184
12:16:33|0.039188
12:16:34|0.039189
12:16:35|0.039179
12:16:37|0.039179
12:16:37|0.039179
12:16:39|0.039173
12:16:40|0.039167
12:16:40|0.039176
12:16:41|0.039182
12:16:43|0.039176
12:16:44|0.039176
12:16:44|0.03915
12:16:46|0.039144
12:16:47|0.039147
12:16:48|0.039144
12:16:49|0.039144
12:16:50|0.039129
12:16:51|0.03913
12:16:52|0.039158
12:16:53|0.03913
12:16:54|0.03916
12:16:55|0.03916
12:16:56|0.039167
12:16:57|0.039167
12:16:58|0.039152
12:16:59|0.039154
12:17:00|0.039168
12:17:01|0.039151
12:17:02|0.039131
12:17:03|0.039132
12:17:04|0.039114
12:17:05|0.039114
12:17:06|0.039116
12:17:07|0.039116
12:17:08|0.039152
12:17:09|0.039132
12:17:10|0.039156
12:17:11|0.039156
12:17:12|0.039159
12:17:13|0.03916
12:17:14|0.039184
12:17:15|0.039157
12:17:16|0.039157
12:17:17|0.039157
12:17:18|0.039166
12:17:19|0.039165
12:17:20|0.039148
12:17:21|0.039148
12:17:22|0.039148
12:17:23|0.039181
12:17:24|0.039185
12:17:25|0.039188
12:17:26|0.03918
12:17:27|0.03918
12:17:29|0.039194
12:17:30|0.039195
12:17:30|0.039171
12:17:32|0.039174
12:17:33|0.039191
12:17:35|0.039188
12:17:35|0.039188
12:17:37|0.039188
12:17:38|0.039199
12:17:38|0.039199
12:17:39|0.039199
12:17:41|0.039207
12:17:42|0.039207
12:17:44|0.039207
12:17:44|0.039207
12:17:46|0.039201
12:17:47|0.0392
12:17:49|0.0392
12:17:50|0.0392
12:17:50|0.0392
12:17:52|0.0392
12:17:52|0.0392
12:17:54|0.039187
12:17:55|0.03917
12:17:56|0.039152
12:17:56|0.039152
12:17:57|0.039153
12:17:59|0.039154
12:17:59|0.039162
12:18:01|0.039162
12:18:02|0.039143
12:18:03|0.03915
12:18:04|0.03915
12:18:05|0.039163
12:18:05|0.03915
12:18:06|0.039133
12:18:07|0.039124
12:18:08|0.03912
12:18:10|0.039115
12:18:10|0.039131
12:18:12|0.039131
12:18:13|0.039137
12:18:13|0.039126
12:18:15|0.039122
12:18:16|0.039118
12:18:16|0.039122
12:18:17|0.039122
12:18:19|0.039156
12:18:20|0.039168
12:18:21|0.039168
12:18:22|0.039168
12:18:23|0.039201
12:18:24|0.0392
12:18:24|0.0392
12:18:26|0.039197
12:18:27|0.039197
12:18:28|0.039194
12:18:29|0.039204
12:18:30|0.039197
12:18:32|0.039205
12:18:32|0.039204
12:18:33|0.039204
12:18:34|0.039194
12:18:35|0.039182
12:18:36|0.039168
12:18:37|0.039181
12:18:38|0.039177
12:18:39|0.039177
12:18:41|0.039177
12:18:41|0.039177
12:18:43|0.039165
12:18:44|0.039158
12:18:45|0.039158
12:18:45|0.039158
12:18:47|0.039158
12:18:48|0.039158
12:18:49|0.039158
12:18:50|0.039158
12:18:50|0.039167
12:18:52|0.039168
12:18:52|0.039168
12:18:53|0.039168
12:18:55|0.039162
12:18:55|0.039159
12:18:57|0.039158
12:18:58|0.039161
12:18:58|0.039161
12:18:59|0.039158
12:19:01|0.039145
12:19:02|0.039145
12:19:03|0.039138
12:19:04|0.039137
12:19:05|0.039098
12:19:06|0.039112
12:19:07|0.0391
12:19:08|0.039114
12:19:09|0.039114
12:19:10|0.039109
12:19:11|0.039109
12:19:12|0.039111
12:19:13|0.039104
12:19:14|0.039101
12:19:15|0.039102
12:19:16|0.039131
12:19:18|0.039143
12:19:18|0.039142
12:19:20|0.039154
12:19:20|0.039125
12:19:21|0.039107
12:19:22|0.03912
12:19:23|0.03912
12:19:24|0.039116
12:19:25|0.039105
12:19:26|0.039098
12:19:28|0.039098
12:19:28|0.039095
12:19:29|0.039088
12:19:31|0.03908
12:19:32|0.03908
12:19:33|0.039093
12:19:34|0.039112
12:19:35|0.039112
12:19:36|0.039105
12:19:37|0.039106
12:19:39|0.039106
12:19:40|0.039106
12:19:41|0.039106
12:19:42|0.039106
12:19:43|0.039102
12:19:44|0.039098
12:19:45|0.039083
12:19:46|0.039083
12:19:47|0.039087
12:19:48|0.0391
12:19:49|0.039082
12:19:50|0.039082
12:19:51|0.039082
12:19:52|0.039082
12:19:53|0.039082
12:19:54|0.039096
12:19:56|0.039096
12:19:57|0.039102
12:19:57|0.039102
12:19:58|0.039102
12:20:00|0.039102
12:20:01|0.039102
12:20:01|0.039077
12:20:02|0.039064
12:20:04|0.039043
12:20:05|0.039043
12:20:06|0.039043
12:20:07|0.039043
12:20:08|0.039047
12:20:09|0.039047
12:20:10|0.039042
12:20:12|0.039042
12:20:12|0.039042
12:20:13|0.039
12:20:14|0.039015
12:20:16|0.039015
12:20:16|0.039017
12:20:17|0.039021
12:20:18|0.039047
12:20:19|0.039047
12:20:20|0.039052
12:20:21|0.039053
12:20:23|0.039051
12:20:24|0.039046
12:20:25|0.039046
12:20:26|0.03906
12:20:26|0.039072
12:20:28|0.039079
12:20:29|0.039079
12:20:30|0.039114
12:20:31|0.039114
12:20:32|0.039133
12:20:33|0.039158
12:20:34|0.039152
12:20:36|0.039157
12:20:37|0.039156
12:20:39|0.039149
12:20:40|0.039148
12:20:40|0.039143
12:20:41|0.039133
12:20:43|0.039133
12:20:43|0.039143
12:20:45|0.039134
12:20:46|0.039127
12:20:47|0.039121
12:20:48|0.039116
12:20:49|0.039111
12:20:50|0.039104
12:20:51|0.039104
12:20:52|0.039104
12:20:53|0.039104
12:20:54|0.039104
12:20:55|0.039114
12:20:56|0.039113
12:20:57|0.039127
12:20:58|0.039127
12:20:59|0.039127
12:21:00|0.039127
12:21:01|0.039127
12:21:02|0.039104
12:21:03|0.039096
12:21:04|0.039084
12:21:05|0.039068
12:21:06|0.039065
12:21:07|0.039066
12:21:08|0.039094
12:21:09|0.039094
12:21:10|0.039094
12:21:11|0.039094
12:21:12|0.039082
12:21:13|0.039064
12:21:14|0.039064
12:21:15|0.039064
12:21:16|0.039052
12:21:17|0.039041
12:21:18|0.039041
12:21:19|0.039047
12:21:20|0.039065
12:21:21|0.039065
12:21:22|0.039067
12:21:24|0.039067
12:21:24|0.039067
12:21:26|0.03906
12:21:26|0.039073
12:21:27|0.039073
12:21:28|0.039085
12:21:30|0.039082
12:21:30|0.039082
12:21:31|0.039093
12:21:33|0.039098
12:21:34|0.039098
12:21:36|0.039121
12:21:37|0.039107
12:21:37|0.039093
12:21:39|0.039089
12:21:40|0.039089
12:21:41|0.039086
12:21:42|0.039086
12:21:43|0.039086
12:21:44|0.039086
12:21:45|0.039095
12:21:46|0.039095
12:21:47|0.039082
12:21:48|0.039082
12:21:49|0.039082
12:21:50|0.039086
12:21:51|0.039086
12:21:52|0.039086
12:21:53|0.039079
12:21:54|0.039082
12:21:55|0.039076
12:21:56|0.039076
12:21:57|0.039068
12:21:59|0.039074
12:22:00|0.039086
12:22:01|0.039102
12:22:01|0.039102
12:22:02|0.039095
12:22:03|0.039103
12:22:05|0.039108
12:22:05|0.039108
12:22:06|0.039111
12:22:07|0.039126
12:22:09|0.03913
12:22:09|0.039124
12:22:11|0.039105
12:22:12|0.039121
12:22:12|0.039121
12:22:14|0.039107
12:22:15|0.039095
12:22:16|0.039086
12:22:17|0.039086
12:22:18|0.039086
12:22:19|0.039101
12:22:20|0.039101
12:22:21|0.03908
12:22:22|0.039079
12:22:23|0.039079
12:22:24|0.039072
12:22:25|0.039058
12:22:26|0.039076
12:22:27|0.039089
12:22:28|0.03907
12:22:29|0.039075
12:22:30|0.039074
12:22:31|0.039089
12:22:32|0.0391
12:22:33|0.039103
12:22:34|0.039103
12:22:35|0.039103
12:22:36|0.039113
12:22:37|0.039127
12:22:38|0.039119
12:22:39|0.039119
12:22:40|0.039119
12:22:41|0.039116
12:22:42|0.039108
12:22:44|0.039107
12:22:45|0.039088
12:22:46|0.039081
12:22:46|0.039071
12:22:47|0.039058
12:22:49|0.039058
12:22:50|0.039048
12:22:50|0.039052
12:22:52|0.039052
12:22:52|0.039052
12:22:54|0.039052
12:22:55|0.039052
12:22:55|0.039048
12:22:56|0.039048
12:22:57|0.039048
12:22:58|0.039069
12:22:59|0.039069
12:23:00|0.039064
12:23:01|0.039053
12:23:03|0.039067
12:23:04|0.03907
12:23:05|0.039083
12:23:06|0.039091
12:23:07|0.03912
12:23:08|0.039128
12:23:09|0.039118
12:23:10|0.039105
12:23:11|0.039121
12:23:12|0.039117
12:23:13|0.039117
12:23:14|0.039117
12:23:15|0.039121
12:23:16|0.03912
12:23:17|0.039121
12:23:18|0.039116
12:23:19|0.039116
12:23:20|0.039116
12:23:21|0.039088
12:23:22|0.039105
12:23:23|0.039106
12:23:24|0.0391
12:23:25|0.039104
12:23:26|0.039096
12:23:27|0.039096
12:23:28|0.039092
12:23:29|0.039092
12:23:30|0.039088
12:23:31|0.039088
12:23:32|0.039083
12:23:33|0.039074
12:23:34|0.039061
12:23:36|0.039048
12:23:37|0.039038
12:23:38|0.039037
12:23:39|0.039052
12:23:40|0.039066
12:23:42|0.039079
12:23:43|0.039079
12:23:43|0.039082
12:23:45|0.039091
12:23:46|0.039091
12:23:47|0.039091
12:23:48|0.039104
12:23:49|0.039096
12:23:50|0.0391
12:23:51|0.0391
12:23:52|0.039099
12:23:53|0.039099
12:23:54|0.039106
12:23:55|0.039105
12:23:56|0.039096
12:23:57|0.03909
12:23:58|0.03909
12:23:59|0.03909
12:24:00|0.03909
12:24:01|0.039089
12:24:02|0.039083
12:24:04|0.039058
12:24:04|0.039068
12:24:05|0.039088
12:24:07|0.0391
12:24:07|0.0391
12:24:09|0.0391
12:24:10|0.039099
12:24:11|0.039121
12:24:11|0.03912
12:24:12|0.039109
12:24:13|0.039109
12:24:14|0.0391
12:24:15|0.039098
12:24:16|0.039105
12:24:18|0.039114
12:24:18|0.039107
12:24:19|0.039103
12:24:21|0.039111
12:24:21|0.039111
12:24:23|0.039111
12:24:23|0.03912
12:24:24|0.039131
12:24:25|0.039131
12:24:26|0.039131
12:24:27|0.039121
12:24:28|0.039121
12:24:29|0.039121
12:24:30|0.039123
12:24:31|0.039123
12:24:32|0.03912
12:24:34|0.039115
12:24:34|0.039115
12:24:36|0.039115
12:24:37|0.039115
12:24:38|0.039131
12:24:39|0.039136
12:24:40|0.039136
12:24:41|0.039139
12:24:43|0.039146
12:24:43|0.039143
12:24:44|0.039143
12:24:46|0.039147
12:24:47|0.039147
12:24:48|0.039172
12:24:48|0.039172
12:24:50|0.039168
12:24:51|0.039152
12:24:52|0.039152
12:24:54|0.039152
12:24:55|0.039137
12:24:55|0.039122
12:24:56|0.039121
12:24:58|0.039121
12:24:58|0.03913
12:24:59|0.039122
12:25:00|0.039122
12:25:02|0.039145
12:25:02|0.039154
12:25:03|0.039162
12:25:04|0.039162
12:25:05|0.039158
12:25:06|0.039149
12:25:08|0.039149
12:25:08|0.039145
12:25:10|0.039153
12:25:10|0.039168
12:25:12|0.039171
12:25:13|0.039179
12:25:14|0.039179
12:25:15|0.039179
12:25:16|0.039179
12:25:17|0.039179
12:25:18|0.039171
12:25:19|0.039172
12:25:20|0.039177
12:25:21|0.039188
12:25:22|0.039188
12:25:23|0.039188
12:25:24|0.03918
12:25:25|0.03918
12:25:26|0.039194
12:25:27|0.039194
12:25:28|0.039194
12:25:29|0.039194
12:25:30|0.039185
12:25:31|0.039185
12:25:32|0.039194
12:25:33|0.039194
12:25:35|0.039194
12:25:36|0.039188
12:25:37|0.039188
12:25:38|0.039184
12:25:39|0.039181
12:25:40|0.039181
12:25:41|0.039183
12:25:42|0.039183
12:25:43|0.039183
12:25:44|0.03918
12:25:46|0.039181
12:25:46|0.039188
12:25:47|0.039194
12:25:48|0.039194
12:25:50|0.039199
12:25:51|0.039199
12:25:52|0.039199
12:25:53|0.039189
12:25:55|0.039189
12:25:56|0.039175
12:25:56|0.039179
12:25:58|0.039193
12:25:59|0.039193
12:26:00|0.039202
12:26:01|0.039204
12:26:02|0.039179
12:26:03|0.039187
12:26:04|0.039176
12:26:05|0.039174
12:26:06|0.03918
12:26:07|0.039189
12:26:08|0.039189
12:26:09|0.039193
12:26:10|0.039191
12:26:11|0.039191
12:26:12|0.039191
12:26:13|0.039204
12:26:15|0.039204
12:26:15|0.039187
12:26:17|0.039187
12:26:17|0.039187
12:26:18|0.03918
12:26:20|0.03918
12:26:21|0.03918
12:26:22|0.039184
12:26:23|0.039169
12:26:24|0.039165
12:26:25|0.039188
12:26:26|0.039188
12:26:27|0.039188
12:26:28|0.039183
12:26:29|0.039168
12:26:30|0.039166
12:26:31|0.039155
12:26:32|0.039152
12:26:33|0.039156
12:26:34|0.039173
12:26:35|0.039173
12:26:36|0.039171
12:26:37|0.039174
12:26:39|0.039178
12:26:39|0.039175
12:26:41|0.039177
12:26:42|0.039177
12:26:43|0.03918
12:26:43|0.03917
12:26:45|0.039169
12:26:46|0.039169
12:26:47|0.039169
12:26:48|0.039159
12:26:49|0.039161
12:26:50|0.039168
12:26:51|0.039164
12:26:52|0.039164
12:26:53|0.039164
12:26:54|0.039153
12:26:55|0.039153
12:26:56|0.039147
12:26:57|0.039147
12:26:58|0.039147
12:26:59|0.039147
12:27:01|0.039147
12:27:01|0.039168
12:27:02|0.039168
12:27:03|0.039166
12:27:04|0.039166
12:27:05|0.039163
12:27:06|0.039163
12:27:07|0.039163
12:27:09|0.039175
12:27:09|0.039174
12:27:10|0.039174
12:27:11|0.039174
12:27:12|0.039174
12:27:13|0.039168
12:27:14|0.039168
12:27:15|0.039174
12:27:16|0.039174
12:27:17|0.039174
12:27:18|0.039174
12:27:19|0.039181
12:27:21|0.039178
12:27:21|0.039178
12:27:22|0.039178
12:27:23|0.039178
12:27:25|0.039178
12:27:25|0.039181
12:27:26|0.039178
12:27:27|0.039174
12:27:29|0.039174
12:27:30|0.039174
12:27:31|0.039174
12:27:32|0.039168
12:27:33|0.039168
12:27:34|0.039168
12:27:35|0.039161
12:27:36|0.039162
12:27:37|0.039174
12:27:38|0.039174
12:27:40|0.039172
12:27:41|0.039168
12:27:42|0.039168
12:27:43|0.039164
12:27:44|0.03917
12:27:45|0.039177
12:27:46|0.039178
12:27:47|0.039176
12:27:48|0.039178
12:27:49|0.039178
12:27:50|0.039177
12:27:51|0.039177
12:27:52|0.039175
12:27:53|0.039175
12:27:54|0.039172
12:27:55|0.03917
12:27:56|0.039174
12:27:57|0.039173
12:27:58|0.039177
12:27:59|0.039177
12:28:00|0.039177
12:28:01|0.039164
12:28:02|0.039164
12:28:03|0.039164
12:28:04|0.039181
12:28:05|0.039181
12:28:06|0.039176
12:28:07|0.039176
12:28:08|0.039176
12:28:09|0.039176
12:28:10|0.039174
12:28:11|0.039174
12:28:12|0.03917
12:28:13|0.039168
12:28:14|0.039164
12:28:15|0.039164
12:28:16|0.039164
12:28:17|0.039164
12:28:19|0.039165
12:28:20|0.039165
12:28:21|0.039165
12:28:21|0.039165
12:28:22|0.039173
12:28:23|0.039181
12:28:24|0.039181
12:28:25|0.039181
12:28:26|0.039181
12:28:27|0.039169
12:28:28|0.03916
12:28:29|0.03916
12:28:30|0.03916
12:28:31|0.039166
12:28:32|0.039168
12:28:34|0.039168
12:28:34|0.039168
12:28:35|0.039168
12:28:36|0.039168
12:28:37|0.039168
12:28:39|0.03918
12:28:40|0.03918
12:28:41|0.039192
12:28:42|0.039193
12:28:43|0.039193
12:28:44|0.039181
12:28:46|0.039166
12:28:46|0.039157
12:28:48|0.039157
12:28:48|0.039169
12:28:50|0.039169
12:28:50|0.039176
12:28:52|0.039169
12:28:53|0.039169
12:28:53|0.039163
12:28:54|0.039163
12:28:56|0.039159
12:28:57|0.039159
12:28:58|0.039159
12:28:59|0.039159
12:29:00|0.039183
12:29:01|0.039167
12:29:02|0.039167
12:29:04|0.039167
12:29:05|0.039168
12:29:05|0.039168
12:29:07|0.039168
12:29:08|0.039168
12:29:09|0.039168
12:29:09|0.039168
12:29:10|0.039168
12:29:11|0.039168
12:29:13|0.039167
12:29:14|0.039158
12:29:15|0.039164
12:29:16|0.039171
12:29:17|0.039183
12:29:18|0.039185
12:29:19|0.039185
12:29:20|0.039185
12:29:21|0.039185
12:29:22|0.039185
12:29:23|0.039185
12:29:24|0.039185
12:29:25|0.039185
12:29:26|0.039203
12:29:27|0.039203
12:29:28|0.039198
12:29:29|0.039198
12:29:30|0.039196
12:29:31|0.039183
12:29:32|0.039179
12:29:33|0.03918
12:29:34|0.039177
12:29:35|0.039177
12:29:36|0.039177
12:29:37|0.039184
12:29:38|0.039193
12:29:39|0.039204
12:29:40|0.039204
12:29:42|0.039185
12:29:42|0.039185
12:29:44|0.039184
12:29:45|0.039184
12:29:46|0.039193
12:29:47|0.039193
12:29:48|0.039193
12:29:49|0.039193
12:29:50|0.039193
12:29:51|0.039193
12:29:52|0.03919
12:29:53|0.03919
12:29:54|0.03919
12:29:55|0.039208
12:29:56|0.039191
12:29:57|0.039191
12:29:58|0.039191
12:29:59|0.039191
12:30:00|0.039191
12:30:01|0.039191
12:30:02|0.039188
12:30:03|0.039191
12:30:04|0.039191
12:30:05|0.039191
12:30:06|0.039169
12:30:07|0.039169
12:30:08|0.039169
12:30:09|0.039169
12:30:10|0.039169
12:30:11|0.039169
12:30:12|0.039169
12:30:13|0.039169
12:30:14|0.039176
12:30:15|0.039176
12:30:16|0.039176
12:30:17|0.039176
12:30:18|0.039176
12:30:20|0.039181
12:30:21|0.039181
12:30:22|0.039194
12:30:22|0.039194
12:30:24|0.03919
12:30:25|0.039157
12:30:26|0.039157
12:30:27|0.039157
12:30:27|0.039157
12:30:28|0.03917
12:30:30|0.03917
12:30:31|0.03917
12:30:32|0.039166
12:30:33|0.039143
12:30:34|0.039127
12:30:34|0.039127
12:30:36|0.039117
12:30:36|0.039105
12:30:38|0.039097
12:30:39|0.039074
12:30:40|0.039074
12:30:40|0.039064
12:30:43|0.039047
12:30:44|0.039051
12:30:45|0.039039
12:30:45|0.03904
12:30:46|0.039038
12:30:48|0.039056
12:30:49|0.03907
12:30:50|0.03907
12:30:51|0.039075
12:30:52|0.039102
12:30:53|0.039102
12:30:54|0.039102
12:30:55|0.039102
12:30:56|0.039106
12:30:57|0.039104
12:30:58|0.039105
12:30:59|0.039104
12:31:01|0.039117
12:31:01|0.039117
12:31:02|0.039101
12:31:04|0.039101
12:31:04|0.039101
12:31:05|0.039088
12:31:07|0.039071
12:31:08|0.039064
12:31:09|0.039064
12:31:10|0.039064
12:31:10|0.039056
12:31:11|0.039056
12:31:12|0.039056
12:31:14|0.039021
12:31:15|0.039021
12:31:17|0.039021
12:31:17|0.039015
12:31:18|0.039015
12:31:19|0.039015
12:31:20|0.039015
12:31:21|0.039015
12:31:22|0.039003
12:31:23|0.038992
12:31:24|0.038992
12:31:25|0.038999
12:31:27|0.039
12:31:27|0.039008
12:31:28|0.039008
12:31:30|0.038997
12:31:30|0.038997
12:31:32|0.038997
12:31:32|0.038997
12:31:33|0.038997
12:31:35|0.038997
12:31:36|0.039009
12:31:37|0.039015
12:31:38|0.039011
12:31:40|0.039017
12:31:40|0.039019
12:31:43|0.039029
12:31:43|0.039044
12:31:45|0.039047
12:31:46|0.039067
12:31:47|0.039067
12:31:49|0.039059
12:31:50|0.039059
12:31:50|0.039044
12:31:51|0.039047
12:31:52|0.039047
12:31:54|0.039056
12:31:55|0.039056
12:31:55|0.039056
12:31:57|0.039056
12:31:57|0.039056
12:31:58|0.039056
12:32:00|0.039056
12:32:01|0.039047
12:32:02|0.039043
12:32:03|0.039043
12:32:04|0.039043
12:32:05|0.039036
12:32:06|0.039036
12:32:07|0.039036
12:32:08|0.039036
12:32:09|0.039036
12:32:10|0.039
12:32:11|0.039
12:32:12|0.039
12:32:14|0.039
12:32:15|0.039
12:32:16|0.039002
12:32:16|0.038999
12:32:18|0.038999
12:32:19|0.038982
12:32:19|0.038982
12:32:21|0.038984
12:32:21|0.038984
12:32:23|0.038984
12:32:24|0.038984
12:32:24|0.038978
12:32:26|0.038978
12:32:26|0.038976
12:32:28|0.038976
12:32:29|0.038987
12:32:30|0.038993
12:32:31|0.038993
12:32:32|0.038993
12:32:34|0.038974
12:32:35|0.038974
12:32:35|0.038982
12:32:37|0.038982
12:32:38|0.038982
12:32:38|0.038982
12:32:40|0.038987
12:32:40|0.038984
12:32:42|0.03898
12:32:43|0.03898
12:32:44|0.03898
12:32:45|0.03898
12:32:46|0.038979
12:32:47|0.038979
12:32:48|0.038979
12:32:49|0.038979
12:32:50|0.038979
12:32:51|0.038991
12:32:52|0.038991
12:32:53|0.039009
12:32:54|0.039023
12:32:55|0.039024
12:32:56|0.039029
12:32:58|0.039029
12:32:59|0.039029
12:32:59|0.039023
12:33:01|0.039023
12:33:03|0.039036
12:33:03|0.039036
12:33:04|0.039033
12:33:06|0.039033
12:33:07|0.039033
12:33:07|0.039041
12:33:08|0.039041
12:33:09|0.039041
12:33:11|0.039041
12:33:12|0.039041
12:33:13|0.039044
12:33:14|0.039044
12:33:15|0.039044
12:33:16|0.039051
12:33:17|0.039051
12:33:19|0.039063
12:33:19|0.039063
12:33:21|0.039074
12:33:22|0.039081
12:33:22|0.039081
12:33:23|0.039081
12:33:24|0.039081
12:33:26|0.039081
12:33:26|0.039081
12:33:27|0.039081
12:33:28|0.039088
12:33:29|0.039088
12:33:30|0.039088
12:33:31|0.039081
12:33:32|0.03906
12:33:33|0.03906
12:33:34|0.03906
12:33:35|0.03906
12:33:37|0.03906
12:33:38|0.039043
12:33:38|0.039041
12:33:39|0.039033
12:33:40|0.039027
12:33:41|0.039027
12:33:42|0.039027
12:33:43|0.039027
12:33:45|0.039028
12:33:46|0.039028
12:33:47|0.039031
12:33:48|0.039031
12:33:50|0.039045
12:33:50|0.039045
12:33:51|0.039045
12:33:52|0.039045
12:33:54|0.039045
12:33:54|0.039045
12:33:55|0.039069
12:33:57|0.039062
12:33:58|0.039062
12:33:58|0.039062
12:33:59|0.039062
12:34:01|0.039071
12:34:01|0.039068
12:34:03|0.039068
12:34:03|0.039068
12:34:05|0.039068
12:34:06|0.039061
12:34:07|0.039061
12:34:08|0.039061
12:34:09|0.039035
12:34:10|0.039035
12:34:11|0.039035
12:34:12|0.039033
12:34:13|0.039033
12:34:14|0.039027
12:34:15|0.039027
12:34:16|0.039025
12:34:17|0.039025
12:34:18|0.039025
12:34:20|0.03902
12:34:21|0.039022
12:34:21|0.039022
12:34:22|0.039022
12:34:24|0.039022
12:34:25|0.039022
12:34:26|0.039031
12:34:27|0.039031
12:34:27|0.03903
12:34:28|0.03903
12:34:29|0.03903
12:34:30|0.03903
12:34:31|0.03903
12:34:32|0.039029
12:34:33|0.039035
12:34:35|0.039052
12:34:35|0.039059
12:34:36|0.039059
12:34:38|0.039054
12:34:39|0.039054
12:34:40|0.039054
12:34:40|0.039054
12:34:41|0.039054
12:34:43|0.039035
12:34:43|0.039066
12:34:45|0.039066
12:34:46|0.039066
12:34:47|0.039061
12:34:49|0.039061
12:34:49|0.039061
12:34:50|0.039061
12:34:52|0.039061
12:34:52|0.039061
12:34:53|0.039061
12:34:55|0.039061
12:34:56|0.039057
12:34:56|0.039056
12:34:58|0.039056
12:34:58|0.039056
12:34:59|0.039056
12:35:01|0.039056
12:35:02|0.039044
12:35:03|0.039044
12:35:04|0.039028
12:35:05|0.039025
12:35:06|0.039032
12:35:07|0.039037
12:35:08|0.039037
12:35:09|0.039037
12:35:10|0.039056
12:35:12|0.039056
12:35:12|0.039048
12:35:13|0.039048
12:35:14|0.039048
12:35:15|0.039039
12:35:17|0.039049
12:35:17|0.039056
12:35:19|0.039067
12:35:19|0.039068
12:35:21|0.039068
12:35:22|0.039068
12:35:22|0.03907
12:35:24|0.03908
12:35:24|0.03908
12:35:25|0.039061
12:35:26|0.039056
12:35:27|0.039054
12:35:28|0.039034
12:35:29|0.039024
12:35:30|0.039024
12:35:32|0.039024
12:35:32|0.039035
12:35:33|0.039035
12:35:35|0.039035
12:35:35|0.039035
12:35:36|0.039035
12:35:38|0.039035
12:35:38|0.039035
12:35:40|0.039035
12:35:41|0.039054
12:35:41|0.039054
12:35:42|0.039065
12:35:43|0.039065
12:35:45|0.039058
12:35:46|0.039058
12:35:47|0.03907
12:35:49|0.03907
12:35:50|0.03907
12:35:51|0.039078
12:35:52|0.039072
12:35:53|0.039072
12:35:54|0.039072
12:35:55|0.039072
12:35:56|0.039072
12:35:57|0.039072
12:35:59|0.039072
12:35:59|0.039072
12:36:00|0.039072
12:36:01|0.039072
12:36:03|0.039081
12:36:03|0.039099
12:36:04|0.039104
12:36:05|0.039104
12:36:06|0.03913
12:36:08|0.039136
12:36:08|0.039155
12:36:09|0.039155
12:36:10|0.039155
12:36:12|0.039155
12:36:12|0.039157
12:36:13|0.039157
12:36:14|0.039165
12:36:15|0.039167
12:36:17|0.039168
12:36:18|0.039163
12:36:18|0.039163
12:36:19|0.03917
12:36:20|0.039166
12:36:22|0.039176
12:36:23|0.039176
12:36:24|0.039152
12:36:24|0.039152
12:36:25|0.039152
12:36:27|0.039141
12:36:28|0.03914
12:36:28|0.039158
12:36:30|0.039158
12:36:31|0.03917
12:36:32|0.03917
12:36:33|0.039169
12:36:34|0.039158
12:36:35|0.039152
12:36:36|0.039154
12:36:37|0.039154
12:36:38|0.039154
12:36:39|0.039151
12:36:40|0.039151
12:36:41|0.039151
12:36:42|0.039151
12:36:43|0.039154
12:36:44|0.039169
12:36:45|0.039177
12:36:46|0.039177
12:36:47|0.039177
12:36:49|0.039177
12:36:50|0.039167
12:36:51|0.039165
12:36:52|0.039165
12:36:53|0.039165
12:36:55|0.039159
12:36:56|0.039172
12:36:56|0.03918
12:36:57|0.03918
12:36:59|0.03918
12:37:00|0.03918
12:37:01|0.03918
12:37:01|0.03918
12:37:02|0.039192
12:37:04|0.039196
12:37:05|0.039199
12:37:06|0.039199
12:37:06|0.039198
12:37:08|0.039198
12:37:09|0.039198
12:37:10|0.0392
12:37:11|0.0392
12:37:12|0.039212
12:37:12|0.039208
12:37:14|0.039208
12:37:14|0.039208
12:37:16|0.039211
12:37:17|0.039211
12:37:18|0.039211
12:37:19|0.039228
12:37:20|0.039228
12:37:22|0.03922
12:37:22|0.03922
12:37:23|0.03922
12:37:24|0.03922
12:37:26|0.03922
12:37:27|0.039229
12:37:27|0.039229
12:37:28|0.03922
12:37:30|0.03922
12:37:30|0.03922
12:37:31|0.03922
12:37:33|0.03922
12:37:34|0.039228
12:37:34|0.039228
12:37:36|0.039239
12:37:37|0.039243
12:37:37|0.039243
12:37:39|0.039243
12:37:40|0.039243
12:37:40|0.039242
12:37:42|0.039242
12:37:42|0.039242
12:37:44|0.039258
12:37:45|0.039249
12:37:45|0.039245
12:37:46|0.039245
12:37:48|0.039244
12:37:50|0.039244
12:37:50|0.039232
12:37:51|0.039232
12:37:52|0.039232
12:37:54|0.039232
12:37:55|0.039237
12:37:56|0.039245
12:37:56|0.039237
12:37:58|0.039237
12:37:59|0.039232
12:38:00|0.039236
12:38:01|0.039236
12:38:02|0.039229
12:38:03|0.039229
12:38:04|0.039229
12:38:05|0.039229
12:38:06|0.039229
12:38:07|0.039237
12:38:08|0.039237
12:38:09|0.039245
12:38:10|0.039249
12:38:11|0.039249
12:38:12|0.039231
12:38:13|0.039238
12:38:14|0.03924
12:38:15|0.039243
12:38:16|0.039246
12:38:17|0.039246
12:38:18|0.039232
12:38:19|0.039232
12:38:20|0.039234
12:38:22|0.039234
12:38:23|0.039243
12:38:23|0.039246
12:38:24|0.039246
12:38:25|0.039256
12:38:26|0.039258
12:38:28|0.039258
12:38:28|0.039254
12:38:29|0.039254
12:38:31|0.039254
12:38:31|0.039266
12:38:32|0.039266
12:38:34|0.039266
12:38:34|0.039266
12:38:35|0.039266
12:38:36|0.039269
12:38:37|0.039274
12:38:38|0.039274
12:38:39|0.039276
12:38:41|0.039276
12:38:41|0.039278
12:38:42|0.039278
12:38:43|0.03928
12:38:45|0.03928
12:38:45|0.03928
12:38:46|0.039292
12:38:47|0.039292
12:38:49|0.039292
12:38:50|0.03928
12:38:51|0.039289
12:38:52|0.039289
12:38:54|0.039292
12:38:55|0.039301
12:38:56|0.039301
12:38:57|0.039301
12:38:57|0.039301
12:38:59|0.039326
12:39:00|0.039322
12:39:01|0.039322
12:39:02|0.03932
12:39:03|0.03932
12:39:04|0.03932
12:39:05|0.03932
12:39:07|0.039309
12:39:08|0.039309
12:39:08|0.039304
12:39:09|0.039304
12:39:10|0.039304
12:39:12|0.039304
12:39:12|0.039308
12:39:13|0.039308
12:39:15|0.039315
12:39:15|0.039315
12:39:17|0.039315
12:39:18|0.039315
12:39:19|0.039315
12:39:19|0.039315
12:39:20|0.039315
12:39:21|0.039315
12:39:23|0.039317
12:39:23|0.039317
12:39:25|0.039308
12:39:25|0.039308
12:39:27|0.039308
12:39:28|0.039328
12:39:28|0.039328
12:39:29|0.039328
12:39:30|0.03933
12:39:32|0.03933
12:39:33|0.03933
12:39:34|0.03933
12:39:34|0.03933
12:39:36|0.039322
12:39:37|0.039329
12:39:38|0.039329
12:39:39|0.039329
12:39:40|0.039329
12:39:41|0.039334
12:39:42|0.039334
12:39:43|0.039334
12:39:44|0.039334
12:39:45|0.039328
12:39:46|0.039334
12:39:47|0.039335
12:39:48|0.039335
12:39:49|0.039335
12:39:50|0.039335
12:39:51|0.039349
12:39:52|0.039344
12:39:53|0.039332
12:39:54|0.039332
12:39:55|0.039332
12:39:56|0.039332
12:39:57|0.039329
12:39:58|0.039329
12:39:59|0.039329
12:40:00|0.039329
12:40:02|0.039329
12:40:02|0.039329
12:40:03|0.039329
12:40:04|0.039333
12:40:05|0.039333
12:40:07|0.039333
12:40:07|0.039333
12:40:08|0.039333
12:40:09|0.039333
12:40:11|0.03935
12:40:11|0.039336
12:40:13|0.039336
12:40:14|0.039336
12:40:14|0.039336
12:40:15|0.039337
12:40:19|0.039342
12:40:20|0.039342
12:40:21|0.039334
12:40:22|0.039324
12:40:23|0.039324
12:40:24|0.03933
12:40:25|0.03933
12:40:26|0.039319
12:40:27|0.039319
12:40:28|0.039319
12:40:29|0.039319
12:40:30|0.039311
12:40:31|0.039288
12:40:32|0.03928
12:40:33|0.03928
12:40:34|0.039272
12:40:35|0.039282
12:40:36|0.039282
12:40:37|0.039278
12:40:38|0.039278
12:40:39|0.03929
12:40:40|0.039301
12:40:41|0.039306
12:40:42|0.039306
12:40:43|0.039307
12:40:44|0.039308
12:40:45|0.039308
12:40:46|0.039296
12:40:47|0.039296
12:40:48|0.039289
12:40:49|0.039285
12:40:51|0.039285
12:40:52|0.039275
12:40:53|0.039275
12:40:54|0.039275
12:40:55|0.039275
12:40:56|0.039275
12:40:57|0.039275
12:40:58|0.039278
12:40:59|0.039278
12:41:00|0.039278
12:41:02|0.039264
12:41:02|0.039265
12:41:04|0.039265
12:41:04|0.039265
12:41:05|0.039265
12:41:07|0.039259
12:41:08|0.039259
12:41:08|0.039258
12:41:10|0.039258
12:41:11|0.039258
12:41:12|0.039258
12:41:13|0.039256
12:41:13|0.039232
12:41:15|0.039227
12:41:16|0.039227
12:41:17|0.03922
12:41:18|0.03922
12:41:19|0.03922
12:41:20|0.039208
12:41:21|0.039196
12:41:22|0.039196
12:41:23|0.039184
12:41:24|0.03918
12:41:25|0.03918
12:41:26|0.03918
12:41:27|0.03918
12:41:28|0.03918
12:41:29|0.039162
12:41:30|0.039162
12:41:31|0.039162
12:41:32|0.039167
12:41:33|0.039167
12:41:34|0.039169
12:41:35|0.039179
12:41:36|0.039187
12:41:37|0.039182
12:41:38|0.039182
12:41:39|0.039154
12:41:40|0.039148
12:41:41|0.039147
12:41:42|0.039147
12:41:43|0.039147
12:41:44|0.039152
12:41:45|0.039162
12:41:46|0.039162
12:41:47|0.039162
12:41:48|0.039162
12:41:49|0.039162
12:41:50|0.039139
12:41:51|0.039139
12:41:52|0.039139
12:41:53|0.039142
12:41:54|0.039142
12:41:55|0.039142
12:41:56|0.039142
12:41:57|0.039144
12:41:59|0.039139
12:41:59|0.039139
12:42:00|0.039137
12:42:02|0.039137
12:42:02|0.039135
12:42:04|0.03914
12:42:05|0.03914
12:42:05|0.03914
12:42:07|0.039131
12:42:08|0.039117
12:42:09|0.039122
12:42:10|0.039115
12:42:11|0.039115
12:42:12|0.039115
12:42:13|0.039118
12:42:14|0.039118
12:42:15|0.039118
12:42:16|0.039114
12:42:17|0.039114
12:42:18|0.039114
12:42:20|0.039097
12:42:20|0.039119
12:42:21|0.039119
12:42:22|0.039119
12:42:23|0.039127
12:42:25|0.039139
12:42:26|0.039139
12:42:27|0.039139
12:42:27|0.039139
12:42:28|0.039151
12:42:29|0.039151
12:42:30|0.039151
12:42:32|0.039151
12:42:32|0.039144
12:42:33|0.039144
12:42:35|0.039144
12:42:35|0.039149
12:42:36|0.039151
12:42:37|0.039151
12:42:39|0.039151
12:42:39|0.039147
12:42:40|0.039147
12:42:41|0.039147
12:42:43|0.039151
12:42:43|0.039167
12:42:44|0.039168
12:42:46|0.03918
12:42:46|0.039195
12:42:47|0.039195
12:42:49|0.039195
12:42:50|0.039195
12:42:50|0.039195
12:42:51|0.039195
12:42:53|0.039184
12:42:54|0.039184
12:42:56|0.03919
12:42:57|0.03919
12:42:58|0.03919
12:43:00|0.039186
12:43:01|0.039184
12:43:01|0.039172
12:43:03|0.039172
12:43:03|0.039172
12:43:04|0.039172
12:43:06|0.039185
12:43:07|0.039185
12:43:07|0.039185
12:43:09|0.039174
12:43:10|0.039174
12:43:11|0.039154
12:43:11|0.039147
12:43:13|0.039138
12:43:13|0.039144
12:43:14|0.039135
12:43:16|0.039135
12:43:17|0.039134
12:43:17|0.039133
12:43:19|0.039133
12:43:19|0.039133
12:43:21|0.039133
12:43:22|0.039124
12:43:23|0.039124
12:43:24|0.039124
12:43:25|0.039124
12:43:26|0.039124
12:43:27|0.039114
12:43:28|0.039114
12:43:30|0.039114
12:43:30|0.039108
12:43:31|0.039108
12:43:32|0.039114
12:43:33|0.039114
12:43:35|0.039114
12:43:35|0.039114
12:43:36|0.039114
12:43:37|0.039114
12:43:38|0.039122
12:43:40|0.039127
12:43:40|0.039127
12:43:41|0.039127
12:43:43|0.039127
12:43:43|0.039132
12:43:44|0.039133
12:43:45|0.039134
12:43:46|0.039134
12:43:47|0.039134
12:43:49|0.039134
12:43:50|0.039133
12:43:50|0.039134
12:43:52|0.039128
12:43:52|0.039128
12:43:53|0.039116
12:43:54|0.039124
12:43:56|0.039127
12:43:58|0.039127
12:43:59|0.039127
12:44:00|0.039125
12:44:01|0.039125
12:44:01|0.039126
12:44:03|0.039126
12:44:04|0.039126
12:44:05|0.039128
12:44:06|0.039142
12:44:06|0.039142
12:44:08|0.039142
12:44:09|0.039155
12:44:10|0.039155
12:44:11|0.039149
12:44:12|0.039149
12:44:13|0.039149
12:44:14|0.039149
12:44:15|0.039164
12:44:16|0.039155
12:44:17|0.039155
12:44:18|0.039155
12:44:19|0.039155
12:44:20|0.039155
12:44:21|0.039151
12:44:22|0.039151
12:44:23|0.039151
12:44:24|0.039151
12:44:25|0.039151
12:44:26|0.039151
12:44:27|0.039151
12:44:28|0.039151
12:44:29|0.039149
12:44:30|0.039142
12:44:31|0.039143
12:44:32|0.039143
12:44:33|0.03914
12:44:35|0.03914
12:44:35|0.03914
12:44:37|0.03914
12:44:37|0.039128
12:44:38|0.039124
12:44:39|0.039124
12:44:40|0.039122
12:44:41|0.039122
12:44:43|0.039113
12:44:44|0.039105
12:44:44|0.039105
12:44:45|0.039098
12:44:47|0.039088
12:44:48|0.03908
12:44:49|0.03908
12:44:50|0.039081
12:44:51|0.039081
12:44:52|0.039081
12:44:54|0.039081
12:44:54|0.039081
12:44:56|0.039081
12:44:58|0.039078
12:44:59|0.039079
12:44:59|0.039098
12:45:01|0.039099
12:45:02|0.039099
12:45:03|0.039099
12:45:04|0.039127
12:45:05|0.039127
12:45:06|0.039142
12:45:07|0.039142
12:45:08|0.039145
12:45:09|0.039136
12:45:10|0.039136
12:45:11|0.039136
12:45:13|0.039133
12:45:14|0.039133
12:45:14|0.039133
12:45:15|0.039137
12:45:16|0.039137
12:45:17|0.039137
12:45:19|0.039137
12:45:20|0.039151
12:45:21|0.039151
12:45:22|0.039151
12:45:23|0.039151
12:45:25|0.039151
12:45:25|0.039168
12:45:26|0.039168
12:45:27|0.03915
12:45:28|0.03915
12:45:29|0.039136
12:45:30|0.039136
12:45:31|0.039136
12:45:32|0.039136
12:45:33|0.039132
12:45:34|0.039129
12:45:35|0.039129
12:45:36|0.039129
12:45:37|0.039129
12:45:38|0.039129
12:45:39|0.039129
12:45:40|0.039129
12:45:41|0.039143
12:45:42|0.03915
12:45:43|0.03915
12:45:44|0.03915
12:45:45|0.039143
12:45:46|0.039132
12:45:48|0.039138
12:45:48|0.039139
12:45:49|0.039139
12:45:50|0.039139
12:45:51|0.039139
12:45:52|0.039127
12:45:53|0.039114
12:45:54|0.039114
12:45:56|0.039114
12:45:57|0.039106
12:45:58|0.039111
12:45:59|0.039111
12:46:01|0.039111
12:46:01|0.039111
12:46:03|0.039115
12:46:04|0.039115
12:46:05|0.039133
12:46:06|0.039138
12:46:07|0.039138
12:46:08|0.039157
12:46:09|0.039159
12:46:10|0.039159
12:46:11|0.039159
12:46:12|0.039159
12:46:14|0.039144
12:46:14|0.039144
12:46:15|0.039144
12:46:16|0.039145
12:46:17|0.039135
12:46:18|0.039129
12:46:19|0.039129
12:46:20|0.039167
12:46:21|0.039167
12:46:22|0.039167
12:46:23|0.039167
12:46:24|0.039176
12:46:26|0.039176
12:46:26|0.039176
12:46:27|0.039176
12:46:29|0.039176
12:46:30|0.039182
12:46:31|0.039192
12:46:31|0.039193
12:46:33|0.039175
12:46:33|0.039168
12:46:35|0.039153
12:46:36|0.039153
12:46:36|0.039156
12:46:37|0.039156
12:46:39|0.039147
12:46:40|0.039139
12:46:40|0.039138
12:46:42|0.039138
12:46:43|0.039138
12:46:44|0.039134
12:46:45|0.039134
12:46:46|0.039134
12:46:47|0.039114
12:46:48|0.039102
12:46:49|0.039101
12:46:50|0.039101
12:46:51|0.039095
12:46:52|0.039085
12:46:53|0.039085
12:46:54|0.039064
12:46:55|0.039063
12:46:56|0.039061
12:46:57|0.039061
12:46:58|0.039063
12:46:59|0.039063
12:47:01|0.039067
12:47:02|0.039067
12:47:03|0.039067
12:47:04|0.039054
12:47:05|0.039038
12:47:06|0.039026
12:47:07|0.039025
12:47:08|0.039036
12:47:09|0.039024
12:47:10|0.039023
12:47:11|0.039023
12:47:12|0.039008
12:47:13|0.039008
12:47:15|0.039035
12:47:15|0.039039
12:47:16|0.03904
12:47:17|0.03904
12:47:18|0.03904
12:47:19|0.039044
12:47:21|0.039054
12:47:22|0.039054
12:47:22|0.039061
12:47:23|0.039052
12:47:24|0.039039
12:47:25|0.039027
12:47:26|0.039027
12:47:27|0.039027
12:47:28|0.039027
12:47:29|0.039031
12:47:30|0.039026
12:47:31|0.039026
12:47:32|0.039026
12:47:33|0.039026
12:47:34|0.039026
12:47:36|0.039014
12:47:36|0.039028
12:47:37|0.03905
12:47:38|0.03905
12:47:39|0.039068
12:47:40|0.039079
12:47:41|0.039085
12:47:42|0.039089
12:47:44|0.039089
12:47:45|0.039084
12:47:45|0.039084
12:47:47|0.039084
12:47:48|0.039087
12:47:48|0.039087
12:47:49|0.039087
12:47:50|0.039092
12:47:52|0.039092
12:47:52|0.039092
12:47:54|0.039092
12:47:55|0.039092
12:47:55|0.039094
12:47:56|0.039094
12:47:58|0.039094
12:47:59|0.039094
12:48:00|0.039094
12:48:00|0.039106
12:48:02|0.039106
12:48:03|0.039106
12:48:04|0.039106
12:48:05|0.039106
12:48:06|0.039097
12:48:07|0.039097
12:48:09|0.039097
12:48:09|0.039096
12:48:10|0.039079
12:48:11|0.039079
12:48:13|0.039079
12:48:14|0.039086
12:48:15|0.039082
12:48:16|0.039082
12:48:16|0.039082
12:48:17|0.039082
12:48:18|0.039082
12:48:20|0.039089
12:48:21|0.039089
12:48:21|0.039089
12:48:23|0.039071
12:48:23|0.039071
12:48:24|0.039066
12:48:25|0.039078
12:48:26|0.039078
12:48:28|0.039078
12:48:29|0.039086
12:48:29|0.039086
12:48:31|0.039085
12:48:31|0.039085
12:48:33|0.039085
12:48:33|0.039064
12:48:35|0.039064
12:48:36|0.039064
12:48:37|0.039064
12:48:38|0.039064
12:48:39|0.039063
12:48:40|0.039056
12:48:42|0.039044
12:48:42|0.039044
12:48:43|0.039034
12:48:44|0.039032
12:48:45|0.039032
12:48:46|0.039032
12:48:48|0.039021
12:48:48|0.039021
12:48:49|0.039017
12:48:51|0.039021
12:48:52|0.039021
12:48:53|0.039029
12:48:54|0.039029
12:48:55|0.039029
12:48:55|0.039029
12:48:57|0.039031
12:48:57|0.039048
12:48:59|0.039062
12:49:00|0.039062
12:49:01|0.039062
12:49:02|0.039062
12:49:03|0.039062
12:49:05|0.039072
12:49:05|0.039086
12:49:07|0.039099
12:49:08|0.039099
12:49:09|0.039099
12:49:10|0.039093
12:49:11|0.039093
12:49:12|0.039093
12:49:14|0.039093
12:49:14|0.039093
12:49:16|0.03906
12:49:16|0.039058
12:49:17|0.039048
12:49:18|0.039048
12:49:20|0.039048
12:49:20|0.039073
12:49:21|0.039073
12:49:23|0.03909
12:49:23|0.03909
12:49:24|0.03909
12:49:25|0.03909
12:49:26|0.03909
12:49:27|0.039093
12:49:28|0.039093
12:49:30|0.039111
12:49:31|0.039107
12:49:32|0.039107
12:49:33|0.039107
12:49:34|0.039107
12:49:35|0.039107
12:49:36|0.039101
12:49:37|0.039109
12:49:38|0.039109
12:49:39|0.03912
12:49:40|0.039113
12:49:41|0.039113
12:49:42|0.039113
12:49:43|0.039113
12:49:44|0.039113
12:49:45|0.039105
12:49:46|0.039105
12:49:47|0.039126
12:49:48|0.039126
12:49:49|0.039126
12:49:50|0.039126
12:49:51|0.039126
12:49:52|0.039126
12:49:53|0.039076
12:49:54|0.039111
12:49:55|0.039111
12:49:56|0.039111
12:49:57|0.039123
12:49:58|0.039123
12:49:59|0.039123
12:50:00|0.039128
12:50:01|0.039115
12:50:03|0.039142
12:50:03|0.039142
12:50:05|0.039136
12:50:06|0.03916
12:50:07|0.039162
12:50:08|0.039162
12:50:09|0.039176
12:50:10|0.039176
12:50:11|0.039176
12:50:12|0.039176
12:50:12|0.039176
12:50:13|0.039176
12:50:15|0.039176
12:50:16|0.039154
12:50:17|0.039154
12:50:17|0.039154
12:50:19|0.039154
12:50:20|0.03916
12:50:20|0.039162
12:50:22|0.039142
12:50:24|0.039128
12:50:24|0.03912
12:50:26|0.039104
12:50:26|0.0391
12:50:28|0.039105
12:50:28|0.039105
12:50:29|0.039105
12:50:31|0.039105
12:50:31|0.039121
12:50:33|0.039119
12:50:34|0.039119
12:50:35|0.039119
12:50:36|0.039157
12:50:37|0.039169
12:50:38|0.039169
12:50:39|0.039178
12:50:40|0.039178
12:50:41|0.039176
12:50:42|0.039176
12:50:43|0.039176
12:50:44|0.039176
12:50:45|0.039176
12:50:46|0.039176
12:50:47|0.039176
12:50:48|0.039156
12:50:49|0.039156
12:50:50|0.039156
12:50:51|0.039156
12:50:52|0.039156
12:50:53|0.039151
12:50:54|0.039151
12:50:55|0.039151
12:50:56|0.03917
12:50:57|0.03917
12:50:58|0.03917
12:50:59|0.03917
12:51:00|0.039174
12:51:01|0.03917
12:51:02|0.039168
12:51:04|0.039168
12:51:04|0.039168
12:51:05|0.039168
12:51:06|0.039168
12:51:07|0.039158
12:51:09|0.039145
12:51:11|0.039145
12:51:12|0.039129
12:51:13|0.039149
12:51:13|0.039149
12:51:14|0.03916
12:51:16|0.03916
12:51:17|0.039147
12:51:18|0.03915
12:51:19|0.03915
12:51:19|0.03915
12:51:21|0.03915
12:51:22|0.03915
12:51:22|0.03915
12:51:23|0.03915
12:51:25|0.039165
12:51:25|0.039165
12:51:27|0.039169
12:51:27|0.039169
12:51:29|0.039176
12:51:30|0.039176
12:51:31|0.039169
12:51:32|0.039177
12:51:33|0.039189
12:51:34|0.039178
12:51:35|0.039178
12:51:36|0.039178
12:51:37|0.039178
12:51:38|0.039176
12:51:39|0.039176
12:51:40|0.039176
12:51:41|0.039176
12:51:42|0.039166
12:51:43|0.039166
12:51:44|0.039166
12:51:45|0.039166
12:51:46|0.039166
12:51:47|0.039166
12:51:48|0.039186
12:51:49|0.039185
12:51:50|0.039185
12:51:51|0.039185
12:51:52|0.039172
12:51:53|0.039169
12:51:54|0.039166
12:51:55|0.039158
12:51:56|0.039172
12:51:57|0.039176
12:51:58|0.039176
12:51:59|0.039176
12:52:00|0.039176
12:52:01|0.039176
12:52:03|0.039176
12:52:04|0.039178
12:52:06|0.039178
12:52:06|0.039172
12:52:08|0.03918
12:52:09|0.03918
12:52:10|0.03918
12:52:10|0.03918
12:52:12|0.03918
12:52:13|0.03918
12:52:14|0.03918
12:52:14|0.03918
12:52:15|0.03918
12:52:17|0.03918
12:52:17|0.039197
12:52:18|0.039197
12:52:20|0.039213
12:52:20|0.039212
12:52:22|0.039221
12:52:23|0.039221
12:52:24|0.0392
12:52:25|0.039197
12:52:26|0.039218
12:52:27|0.039219
12:52:28|0.039219
12:52:29|0.039219
12:52:30|0.039219
12:52:31|0.039219
12:52:32|0.039215
12:52:33|0.039219
12:52:34|0.039219
12:52:35|0.039221
12:52:36|0.039222
12:52:37|0.039222
12:52:38|0.039222
12:52:39|0.039222
12:52:40|0.039222
12:52:41|0.039216
12:52:43|0.039216
12:52:43|0.039216
12:52:44|0.039216
12:52:45|0.039226
12:52:46|0.039226
12:52:47|0.039224
12:52:48|0.039224
12:52:49|0.03923
12:52:50|0.039226
12:52:52|0.039226
12:52:52|0.039237
12:52:54|0.039235
12:52:55|0.039235
12:52:55|0.039236
12:52:56|0.039237
12:52:57|0.039228
12:52:58|0.039228
12:52:59|0.039217
12:53:00|0.039217
12:53:01|0.039213
12:53:02|0.039213
12:53:03|0.039213
12:53:05|0.039205
12:53:06|0.039205
12:53:07|0.039205
12:53:08|0.039215
12:53:09|0.039208
12:53:10|0.039208
12:53:11|0.039208
12:53:12|0.039222
12:53:13|0.039222
12:53:14|0.039222
12:53:16|0.039222
12:53:17|0.039222
12:53:17|0.039222
12:53:19|0.039222
12:53:19|0.039228
12:53:21|0.039228
12:53:22|0.039206
12:53:23|0.039212
12:53:24|0.039212
12:53:25|0.039212
12:53:27|0.039206
12:53:28|0.039205
12:53:28|0.0392
12:53:30|0.0392
12:53:31|0.0392
12:53:31|0.0392
12:53:32|0.039196
12:53:33|0.039184
12:53:34|0.039184
12:53:35|0.039184
12:53:37|0.039186
12:53:38|0.039192
12:53:39|0.039192
12:53:40|0.039195
12:53:41|0.039195
12:53:42|0.039195
12:53:43|0.039215
12:53:43|0.039215
12:53:44|0.039215
12:53:46|0.039215
12:53:47|0.039219
12:53:48|0.039219
12:53:49|0.039224
12:53:50|0.039224
12:53:51|0.039224
12:53:52|0.039224
12:53:53|0.039224
12:53:54|0.039224
12:53:55|0.039224
12:53:56|0.039235
12:53:57|0.039235
12:53:58|0.03924
12:53:59|0.039238
12:54:00|0.039238
12:54:01|0.039238
12:54:02|0.039238
12:54:03|0.039238
12:54:04|0.039238
12:54:06|0.039241
12:54:07|0.039257
12:54:08|0.039266
12:54:09|0.039265
12:54:09|0.03926
12:54:10|0.039256
12:54:12|0.039256
12:54:12|0.039262
12:54:14|0.039261
12:54:15|0.039261
12:54:15|0.039261
12:54:17|0.039261
12:54:18|0.039261
12:54:19|0.039261
12:54:19|0.039272
12:54:20|0.039272
12:54:21|0.039272
12:54:23|0.039273
12:54:24|0.039273
12:54:25|0.039273
12:54:26|0.039273
12:54:27|0.039273
12:54:28|0.039273
12:54:29|0.039281
12:54:30|0.039306
12:54:31|0.039303
12:54:32|0.039303
12:54:33|0.039306
12:54:34|0.039306
12:54:35|0.039318
12:54:36|0.039318
12:54:37|0.039331
12:54:38|0.039338
12:54:39|0.039344
12:54:40|0.039344
12:54:41|0.039344
12:54:42|0.039334
12:54:44|0.039339
12:54:44|0.039339
12:54:46|0.039345
12:54:46|0.039345
12:54:47|0.039345
12:54:48|0.039345
12:54:49|0.039345
12:54:50|0.039347
12:54:52|0.039347
12:54:52|0.03935
12:54:53|0.03935
12:54:55|0.03935
12:54:55|0.039351
12:54:57|0.039351
12:54:57|0.039348
12:54:59|0.03934
12:54:59|0.03934
12:55:00|0.03934
12:55:01|0.03934
12:55:02|0.039349
12:55:03|0.039342
12:55:05|0.039342
12:55:06|0.039342
12:55:08|0.039357
12:55:08|0.039357
12:55:10|0.039357
12:55:11|0.039362
12:55:12|0.039366
12:55:12|0.039361
12:55:14|0.039356
12:55:15|0.039356
12:55:16|0.039358
12:55:17|0.039356
12:55:17|0.039347
12:55:19|0.039347
12:55:19|0.039352
12:55:21|0.039372
12:55:21|0.039372
12:55:23|0.039376
12:55:24|0.039376
12:55:25|0.039377
12:55:26|0.039382
12:55:27|0.03938
12:55:28|0.03938
12:55:29|0.03938
12:55:30|0.03938
12:55:31|0.03938
12:55:32|0.03938
12:55:33|0.03938
12:55:34|0.039348
12:55:35|0.039348
12:55:36|0.03937
12:55:37|0.039378
12:55:38|0.039378
12:55:39|0.039378
12:55:40|0.039378
12:55:41|0.039378
12:55:43|0.039383
12:55:43|0.039383
12:55:45|0.039383
12:55:45|0.039383
12:55:46|0.039379
12:55:47|0.039364
12:55:48|0.039364
12:55:50|0.039364
12:55:51|0.039364
12:55:52|0.039374
12:55:52|0.039374
12:55:53|0.039374
12:55:54|0.039374
12:55:55|0.03938
12:55:56|0.03938
12:55:57|0.03938
12:55:58|0.03938
12:55:59|0.039389
12:56:00|0.03938
12:56:01|0.039374
12:56:02|0.039367
12:56:03|0.039367
12:56:05|0.039367
12:56:06|0.039372
12:56:08|0.039368
12:56:10|0.039374
12:56:11|0.039374
12:56:11|0.039374
12:56:13|0.039374
12:56:14|0.039344
12:56:15|0.039347
12:56:16|0.039347
12:56:17|0.039336
12:56:18|0.039336
12:56:19|0.039336
12:56:21|0.039364
12:56:23|0.039364
12:56:23|0.039356
12:56:24|0.039351
12:56:25|0.039351
12:56:26|0.039351
12:56:27|0.039364
12:56:29|0.039364
12:56:30|0.039364
12:56:30|0.039364
12:56:32|0.039364
12:56:33|0.039364
12:56:33|0.039375
12:56:35|0.039375
12:56:36|0.039375
12:56:37|0.039358
12:56:38|0.039358
12:56:39|0.039334
12:56:40|0.039328
12:56:41|0.039314
12:56:42|0.039314
12:56:43|0.039314
12:56:44|0.039314
12:56:45|0.039329
12:56:46|0.039321
12:56:47|0.039318
12:56:48|0.039318
12:56:49|0.039318
12:56:50|0.039318
12:56:51|0.039318
12:56:52|0.039332
12:56:53|0.039332
12:56:54|0.039355
12:56:55|0.039344
12:56:56|0.039344
12:56:57|0.039344
12:56:58|0.039355
12:56:59|0.039355
12:57:00|0.039355
12:57:01|0.039355
12:57:02|0.039354
12:57:03|0.039354
12:57:04|0.039354
12:57:05|0.039354
12:57:06|0.039354
12:57:07|0.039354
12:57:09|0.039354
12:57:09|0.039332
12:57:10|0.039332
12:57:11|0.039322
12:57:13|0.039323
12:57:13|0.039329
12:57:15|0.039329
12:57:16|0.039333
12:57:16|0.03934
12:57:18|0.039345
12:57:19|0.039345
12:57:20|0.039358
12:57:21|0.039358
12:57:22|0.039358
12:57:23|0.039358
12:57:24|0.039361
12:57:25|0.039357
12:57:27|0.039357
12:57:27|0.039356
12:57:28|0.039356
12:57:29|0.039356
12:57:30|0.039356
12:57:31|0.039368
12:57:32|0.039368
12:57:33|0.03936
12:57:34|0.039356
12:57:35|0.039356
12:57:36|0.039354
12:57:37|0.039354
12:57:39|0.039363
12:57:40|0.039377
12:57:41|0.039377
12:57:42|0.039377
12:57:43|0.039377
12:57:43|0.039368
12:57:44|0.039368
12:57:46|0.039365
12:57:47|0.039365
12:57:47|0.039366
12:57:49|0.039366
12:57:50|0.039366
12:57:51|0.039366
12:57:52|0.039363
12:57:53|0.039363
12:57:54|0.039372
12:57:55|0.039372
12:57:56|0.039372
12:57:57|0.039372
12:57:58|0.039384
12:57:59|0.039384
12:58:00|0.039384
12:58:01|0.039371
12:58:02|0.039363
12:58:03|0.039363
12:58:04|0.039363
12:58:05|0.039363
12:58:06|0.039363
12:58:07|0.039363
12:58:09|0.039363
12:58:10|0.039364
12:58:12|0.039363
12:58:12|0.039363
12:58:14|0.039363
12:58:15|0.039363
12:58:15|0.039358
12:58:16|0.039358
12:58:18|0.039358
12:58:19|0.039352
12:58:20|0.039345
12:58:21|0.039347
12:58:22|0.039347
12:58:23|0.03934
12:58:24|0.039338
12:58:25|0.039338
12:58:26|0.039338
12:58:27|0.039341
12:58:28|0.039341
12:58:29|0.039341
12:58:30|0.039341
12:58:31|0.039341
12:58:32|0.039341
12:58:33|0.039336
12:58:34|0.039332
12:58:35|0.039332
12:58:36|0.039332
12:58:37|0.039327
12:58:38|0.039327
12:58:39|0.039321
12:58:40|0.039321
12:58:41|0.039308
12:58:42|0.039304
12:58:43|0.039304
12:58:44|0.039314
12:58:45|0.039314
12:58:46|0.039315
12:58:47|0.039315
12:58:48|0.039315
12:58:49|0.039314
12:58:50|0.039313
12:58:51|0.039313
12:58:52|0.0393
12:58:53|0.0393
12:58:54|0.0393
12:58:55|0.0393
12:58:56|0.039291
12:58:57|0.039291
12:58:59|0.039291
12:58:59|0.039307
12:59:00|0.039306
12:59:01|0.039306
12:59:03|0.039306
12:59:03|0.039306
12:59:04|0.039306
12:59:05|0.039306
12:59:06|0.039306
12:59:07|0.039306
12:59:08|0.039318
12:59:10|0.039318
12:59:11|0.039318
12:59:13|0.039302
12:59:14|0.039327
12:59:15|0.039327
12:59:16|0.039369
12:59:17|0.03936
12:59:18|0.03936
12:59:18|0.039363
12:59:20|0.039373
12:59:20|0.039373
12:59:22|0.039373
12:59:22|0.039374
12:59:24|0.039372
12:59:25|0.039372
12:59:26|0.039367
12:59:27|0.039367
12:59:27|0.039369
12:59:29|0.039369
12:59:30|0.039344
12:59:31|0.039344
12:59:33|0.039364
12:59:33|0.039364
12:59:34|0.039364
12:59:35|0.039364
12:59:37|0.039364
12:59:37|0.039364
12:59:38|0.039357
12:59:39|0.039357
12:59:41|0.039357
12:59:41|0.039364
12:59:42|0.039364
12:59:44|0.039364
12:59:44|0.039364
12:59:45|0.039368
12:59:46|0.039368
12:59:47|0.039371
12:59:48|0.039366
12:59:49|0.039366
12:59:51|0.039371
12:59:51|0.039371
12:59:53|0.039371
12:59:54|0.039371
12:59:55|0.039371
12:59:56|0.039371
12:59:56|0.039373
12:59:57|0.039373
12:59:59|0.03938
12:59:59|0.03938
13:00:00|0.03938
13:00:02|0.03938
13:00:03|0.039399
13:00:03|0.039399
13:00:05|0.039399
13:00:06|0.0394
13:00:07|0.0394
13:00:07|0.039408
13:00:09|0.03941
13:00:10|0.039423
13:00:11|0.039423
13:00:12|0.03942
13:00:13|0.03942
13:00:14|0.03942
13:00:15|0.039415
13:00:16|0.039432
13:00:17|0.039432
13:00:18|0.039437
13:00:19|0.039436
13:00:20|0.039436
13:00:21|0.039437
13:00:22|0.039434
13:00:23|0.039428
13:00:24|0.039428
13:00:25|0.039427
13:00:26|0.039427
13:00:27|0.039427
13:00:28|0.039427
13:00:29|0.039427
13:00:30|0.039418
13:00:31|0.039418
13:00:32|0.039418
13:00:33|0.039418
13:00:34|0.039418
13:00:35|0.039418
13:00:36|0.039416
13:00:37|0.039416
13:00:38|0.039419
13:00:39|0.039419
13:00:40|0.039419
13:00:41|0.039412
13:00:42|0.039412
13:00:43|0.039412
13:00:44|0.039419
13:00:45|0.039419
13:00:46|0.039419
13:00:47|0.03944
13:00:49|0.039435
13:00:49|0.039442
13:00:50|0.039452
13:00:52|0.039452
13:00:53|0.039452
13:00:53|0.039453
13:00:54|0.039454
13:00:55|0.039454
13:00:56|0.039455
13:00:57|0.039455
13:00:58|0.03946
13:01:00|0.03946
13:01:01|0.039439
13:01:01|0.039439
13:01:02|0.039439
13:01:03|0.039439
13:01:05|0.039439
13:01:05|0.03943
13:01:06|0.03943
13:01:07|0.03943
13:01:08|0.03943
13:01:09|0.03943
13:01:10|0.039416
13:01:12|0.039385
13:01:13|0.039386
13:01:14|0.039414
13:01:16|0.039414
13:01:16|0.039414
13:01:18|0.039414
13:01:19|0.039414
13:01:20|0.0394
13:01:21|0.0394
13:01:23|0.0394
13:01:23|0.0394
13:01:24|0.039403
13:01:26|0.039403
13:01:27|0.039406
13:01:28|0.039387
13:01:29|0.039387
13:01:30|0.039387
13:01:30|0.039387
13:01:32|0.039387
13:01:33|0.039387
13:01:34|0.03939
13:01:35|0.03939
13:01:36|0.03939
13:01:37|0.03939
13:01:38|0.039373
13:01:39|0.039371
13:01:40|0.039369
13:01:41|0.039369
13:01:42|0.039371
13:01:43|0.039371
13:01:44|0.039365
13:01:45|0.039365
13:01:46|0.039365
13:01:47|0.039365
13:01:48|0.039365
13:01:49|0.039365
13:01:50|0.039365
13:01:51|0.039365
13:01:52|0.039365
13:01:53|0.039365
13:01:54|0.039365
13:01:55|0.039365
13:01:56|0.039365
13:01:57|0.039365
13:01:59|0.039365
13:02:00|0.039363
13:02:01|0.039363
13:02:01|0.039363
13:02:03|0.039363
13:02:04|0.039363
13:02:05|0.039363
13:02:06|0.039357
13:02:07|0.039357
13:02:08|0.039357
13:02:09|0.039323
13:02:10|0.039316
13:02:11|0.039316
13:02:12|0.039316
13:02:14|0.039302
13:02:15|0.039268
13:02:16|0.039268
13:02:17|0.039259
13:02:18|0.039227
13:02:19|0.039227
13:02:20|0.039227
13:02:22|0.039224
13:02:22|0.039224
13:02:23|0.039242
13:02:24|0.039245
13:02:26|0.039243
13:02:26|0.039242
13:02:29|0.039242
13:02:30|0.039242
13:02:31|0.039242
13:02:32|0.039242
13:02:33|0.039221
13:02:34|0.039221
13:02:35|0.039214
13:02:36|0.039207
13:02:37|0.039181
13:02:39|0.039181
13:02:39|0.039203
13:02:40|0.039177
13:02:41|0.039177
13:02:42|0.039176
13:02:43|0.039184
13:02:44|0.03918
13:02:45|0.039171
13:02:46|0.039171
13:02:47|0.039171
13:02:49|0.039155
13:02:49|0.039148
13:02:50|0.039162
13:02:51|0.039164
13:02:52|0.039179
13:02:54|0.039178
13:02:54|0.039178
13:02:55|0.039141
13:02:56|0.039141
13:02:57|0.039141
13:02:58|0.039141
13:02:59|0.039149
13:03:00|0.039149
13:03:01|0.03914
13:03:02|0.039128
13:03:03|0.039128
13:03:04|0.039116
13:03:06|0.039099
13:03:07|0.039102
13:03:07|0.039114
13:03:08|0.039114
13:03:09|0.039118
13:03:10|0.039108
13:03:12|0.039108
13:03:13|0.039094
13:03:15|0.039104
13:03:16|0.039099
13:03:17|0.039114
13:03:18|0.039114
13:03:19|0.039076
13:03:21|0.039062
13:03:22|0.039073
13:03:22|0.039073
13:03:24|0.039073
13:03:24|0.039073
13:03:26|0.039073
13:03:26|0.039099
13:03:27|0.039099
13:03:29|0.039099
13:03:30|0.039099
13:03:31|0.039099
13:03:31|0.039112
13:03:32|0.039112
13:03:34|0.039113
13:03:34|0.039108
13:03:35|0.03912
13:03:36|0.039124
13:03:38|0.039121
13:03:38|0.039129
13:03:40|0.039142
13:03:40|0.039142
13:03:42|0.039143
13:03:43|0.039137
13:03:44|0.039137
13:03:44|0.039137
13:03:46|0.039139
13:03:47|0.039143
13:03:47|0.039153
13:03:49|0.039153
13:03:50|0.039142
13:03:50|0.039129
13:03:52|0.039129
13:03:52|0.039123
13:03:54|0.039127
13:03:54|0.039127
13:03:56|0.039128
13:03:56|0.039131
13:03:57|0.039131
13:03:59|0.039127
13:03:59|0.039121
13:04:00|0.039121
13:04:01|0.03911
13:04:03|0.039089
13:04:04|0.039089
13:04:05|0.03909
13:04:06|0.039101
13:04:07|0.0391
13:04:08|0.0391
13:04:09|0.039104
13:04:10|0.039104
13:04:11|0.039115
13:04:12|0.039115
13:04:13|0.039115
13:04:15|0.039115
13:04:15|0.039115
13:04:16|0.039141
13:04:18|0.039133
13:04:19|0.039133
13:04:19|0.039141
13:04:20|0.039138
13:04:21|0.039124
13:04:22|0.039116
13:04:24|0.039111
13:04:25|0.039106
13:04:26|0.039106
13:04:27|0.039091
13:04:28|0.039087
13:04:29|0.039087
13:04:30|0.039087
13:04:32|0.039078
13:04:33|0.039078
13:04:33|0.039078
13:04:34|0.039078
13:04:36|0.039075
13:04:37|0.039075
13:04:38|0.039075
13:04:39|0.039074
13:04:40|0.03904
13:04:41|0.039041
13:04:42|0.039039
13:04:43|0.039034
13:04:44|0.039034
13:04:45|0.039034
13:04:46|0.039044
13:04:47|0.039034
13:04:48|0.039034
13:04:49|0.039035
13:04:50|0.039037
13:04:51|0.039037
13:04:52|0.039039
13:04:53|0.039038
13:04:54|0.039027
13:04:55|0.039027
13:04:56|0.039027
13:04:57|0.039027
13:04:58|0.039026
13:04:59|0.039032
13:05:00|0.039008
13:05:01|0.039036
13:05:02|0.039036
13:05:03|0.039006
13:05:04|0.039022
13:05:05|0.039022
13:05:06|0.039011
13:05:07|0.039014
13:05:09|0.039027
13:05:09|0.039033
13:05:11|0.039032
13:05:11|0.039048
13:05:12|0.039048
13:05:13|0.039045
13:05:15|0.039041
13:05:16|0.039003
13:05:16|0.039041
13:05:17|0.039029
13:05:18|0.039027
13:05:19|0.03902
13:05:21|0.039028
13:05:22|0.039022
13:05:23|0.039019
13:05:24|0.039021
13:05:25|0.039041
13:05:26|0.039041
13:05:27|0.03905
13:05:27|0.03905
13:05:29|0.03905
13:05:30|0.039056
13:05:31|0.039063
13:05:32|0.039084
13:05:33|0.039076
13:05:34|0.039074
13:05:35|0.039074
13:05:36|0.039074
13:05:37|0.039074
13:05:38|0.03909
13:05:39|0.03908
13:05:40|0.03908
13:05:41|0.03908
13:05:42|0.039072
13:05:43|0.039072
13:05:44|0.039067
13:05:45|0.039067
13:05:46|0.03905
13:05:47|0.03905
13:05:48|0.03905
13:05:49|0.039044
13:05:50|0.039018
13:05:51|0.039018
13:05:52|0.039018
13:05:53|0.039029
13:05:54|0.039029
13:05:56|0.039029
13:05:56|0.039046
13:05:57|0.039052
13:05:58|0.039052
13:06:00|0.039052
13:06:00|0.03905
13:06:01|0.03905
13:06:02|0.039058
13:06:03|0.039039
13:06:05|0.039035
13:06:05|0.039035
13:06:06|0.039032
13:06:07|0.039021
13:06:08|0.039014
13:06:09|0.039014
13:06:10|0.039018
13:06:11|0.039018
13:06:12|0.039037
13:06:13|0.039037
13:06:14|0.039037
13:06:16|0.039044
13:06:18|0.039042
13:06:19|0.039042
13:06:19|0.039041
13:06:20|0.039042
13:06:21|0.039054
13:06:22|0.039054
13:06:24|0.039054
13:06:24|0.039054
13:06:26|0.039054
13:06:26|0.039054
13:06:27|0.039071
13:06:28|0.03908
13:06:29|0.039095
13:06:31|0.039106
13:06:31|0.039114
13:06:33|0.039095
13:06:34|0.039079
13:06:35|0.039075
13:06:37|0.039072
13:06:37|0.039072
13:06:39|0.039072
13:06:39|0.039072
13:06:41|0.039072
13:06:41|0.039084
13:06:42|0.039084
13:06:43|0.039084
13:06:45|0.039084
13:06:46|0.039084
13:06:47|0.039084
13:06:48|0.039084
13:06:49|0.039084
13:06:50|0.039084
13:06:51|0.039117
13:06:52|0.039117
13:06:53|0.039117
13:06:54|0.039117
13:06:55|0.039117
13:06:56|0.039117
13:06:57|0.039117
13:06:58|0.039117
13:06:59|0.039117
13:07:01|0.03914
13:07:02|0.039137
13:07:03|0.039146
13:07:03|0.039146
13:07:04|0.039146
13:07:05|0.039146
13:07:07|0.039156
13:07:07|0.039146
13:07:08|0.039128
13:07:09|0.03912
13:07:11|0.039121
13:07:11|0.039121
13:07:13|0.03912
13:07:13|0.03912
13:07:14|0.039104
13:07:15|0.039096
13:07:16|0.039096
13:07:18|0.039096
13:07:19|0.039096
13:07:20|0.039095
13:07:21|0.039095
13:07:22|0.039095
13:07:23|0.039095
13:07:24|0.039095
13:07:25|0.039107
13:07:26|0.039107
13:07:27|0.03911
13:07:28|0.03911
13:07:29|0.03911
13:07:30|0.039119
13:07:31|0.039119
13:07:32|0.039119
13:07:33|0.039089
13:07:35|0.039078
13:07:36|0.03908
13:07:37|0.03908
13:07:38|0.03908
13:07:39|0.03908
13:07:40|0.03908
13:07:41|0.03908
13:07:42|0.03908
13:07:43|0.03908
13:07:44|0.03908
13:07:45|0.03908
13:07:47|0.039042
13:07:47|0.039037
13:07:48|0.039037
13:07:49|0.039037
13:07:50|0.039028
13:07:51|0.039016
13:07:52|0.039029
13:07:53|0.039029
13:07:54|0.03902
13:07:55|0.039018
13:07:56|0.039018
13:07:58|0.039018
13:07:58|0.039015
13:07:59|0.039002
13:08:00|0.039002
13:08:01|0.039002
13:08:02|0.039002
13:08:03|0.039005
13:08:04|0.03902
13:08:05|0.03902
13:08:06|0.039
13:08:08|0.038999
13:08:08|0.038992
13:08:09|0.038992
13:08:10|0.039005
13:08:11|0.039005
13:08:13|0.039004
13:08:14|0.039004
13:08:15|0.038984
13:08:16|0.038983
13:08:16|0.038982
13:08:18|0.038973
13:08:19|0.03898
13:08:20|0.03898
13:08:22|0.03898
13:08:23|0.03898
13:08:24|0.03898
13:08:26|0.03898
13:08:27|0.038979
13:08:29|0.038954
13:08:29|0.038954
13:08:30|0.03897
13:08:32|0.03897
13:08:33|0.038975
13:08:34|0.038975
13:08:35|0.03898
13:08:36|0.038959
13:08:37|0.03898
13:08:38|0.038996
13:08:39|0.038994
13:08:40|0.038994
13:08:41|0.039016
13:08:42|0.039016
13:08:43|0.039016
13:08:44|0.039016
13:08:45|0.039016
13:08:46|0.03901
13:08:47|0.039006
13:08:48|0.039006
13:08:50|0.038983
13:08:51|0.038983
13:08:51|0.03898
13:08:52|0.03898
13:08:53|0.038971
13:08:55|0.038971
13:08:55|0.038971
13:08:56|0.038961
13:08:57|0.038967
13:08:59|0.038972
13:08:59|0.038972
13:09:01|0.038972
13:09:02|0.038957
13:09:03|0.038966
13:09:04|0.038976
13:09:05|0.038976
13:09:07|0.038976
13:09:07|0.038976
13:09:08|0.038976
13:09:10|0.038959
13:09:10|0.038957
13:09:11|0.038965
13:09:12|0.038965
13:09:14|0.038969
13:09:15|0.038969
13:09:16|0.038968
13:09:16|0.038947
13:09:18|0.038935
13:09:19|0.038934
13:09:20|0.03893
13:09:21|0.038931
13:09:22|0.038945
13:09:24|0.038954
13:09:25|0.038947
13:09:26|0.038951
13:09:27|0.038943
13:09:28|0.038952
13:09:29|0.038952
13:09:30|0.038952
13:09:31|0.038943
13:09:32|0.038945
13:09:33|0.038953
13:09:34|0.038938
13:09:35|0.038919
13:09:36|0.03893
13:09:37|0.038943
13:09:38|0.038934
13:09:39|0.038934
13:09:40|0.03894
13:09:41|0.038941
13:09:43|0.038933
13:09:43|0.038947
13:09:44|0.038949
13:09:46|0.038969
13:09:47|0.038976
13:09:47|0.038991
13:09:48|0.039003
13:09:49|0.039003
13:09:51|0.039007
13:09:51|0.03902
13:09:52|0.039025
13:09:54|0.039025
13:09:54|0.039025
13:09:55|0.039025
13:09:56|0.039006
13:09:57|0.039006
13:09:58|0.039006
13:09:59|0.039002
13:10:01|0.039002
13:10:01|0.039017
13:10:02|0.039022
13:10:03|0.039026
13:10:04|0.039024
13:10:05|0.039035
13:10:07|0.039038
13:10:07|0.039041
13:10:09|0.039041
13:10:09|0.039041
13:10:10|0.039011
13:10:11|0.039011
13:10:12|0.039011
13:10:13|0.039011
13:10:15|0.039002
13:10:15|0.038994
13:10:16|0.038994
13:10:18|0.038994
13:10:19|0.038994
13:10:21|0.038975
13:10:22|0.038969
13:10:23|0.038995
13:10:24|0.038995
13:10:25|0.039016
13:10:26|0.039009
13:10:27|0.038998
13:10:28|0.038998
13:10:29|0.038999
13:10:30|0.038999
13:10:31|0.038999
13:10:33|0.039041
13:10:34|0.039041
13:10:34|0.039041
13:10:35|0.039041
13:10:36|0.039055
13:10:37|0.039055
13:10:38|0.039055
13:10:39|0.039068
13:10:40|0.039068
13:10:42|0.03907
13:10:43|0.039063
13:10:44|0.039051
13:10:45|0.039044
13:10:46|0.039044
13:10:47|0.039027
13:10:48|0.039036
13:10:49|0.039036
13:10:50|0.039036
13:10:51|0.039036
13:10:52|0.039036
13:10:53|0.039018
13:10:54|0.039014
13:10:55|0.039014
13:10:56|0.039014
13:10:57|0.039014
13:10:58|0.039014
13:10:59|0.039014
13:11:00|0.039012
13:11:02|0.039012
13:11:03|0.039012
13:11:04|0.039025
13:11:05|0.039011
13:11:07|0.039004
13:11:08|0.039003
13:11:09|0.039003
13:11:09|0.039012
13:11:10|0.038992
13:11:11|0.038992
13:11:13|0.038992
13:11:13|0.038987
13:11:14|0.038987
13:11:15|0.038987
13:11:16|0.038987
13:11:17|0.038976
13:11:18|0.038976
13:11:20|0.038978
13:11:21|0.038991
13:11:22|0.038986
13:11:23|0.038986
13:11:24|0.03897
13:11:25|0.038972
13:11:26|0.038972
13:11:27|0.038973
13:11:28|0.038973
13:11:29|0.038994
13:11:31|0.038994
13:11:32|0.038994
13:11:32|0.038994
13:11:33|0.039048
13:11:35|0.039048
13:11:36|0.039048
13:11:37|0.039048
13:11:38|0.039044
13:11:39|0.03904
13:11:40|0.039034
13:11:41|0.039047
13:11:42|0.039047
13:11:43|0.039047
13:11:44|0.03905
13:11:45|0.03905
13:11:47|0.039048
13:11:47|0.039051
13:11:49|0.039051
13:11:50|0.039036
13:11:50|0.039036
13:11:52|0.039038
13:11:53|0.039044
13:11:54|0.039049
13:11:54|0.039049
13:11:56|0.039027
13:11:56|0.039027
13:11:58|0.039027
13:11:58|0.039027
13:11:59|0.039031
13:12:01|0.039036
13:12:01|0.039036
13:12:03|0.039036
13:12:04|0.039032
13:12:05|0.039032
13:12:06|0.039031
13:12:07|0.039032
13:12:08|0.039041
13:12:09|0.039041
13:12:10|0.039041
13:12:11|0.039037
13:12:12|0.03903
13:12:13|0.039007
13:12:14|0.039007
13:12:15|0.039003
13:12:16|0.039003
13:12:17|0.038992
13:12:18|0.038992
13:12:19|0.038989
13:12:20|0.038989
13:12:21|0.038989
13:12:22|0.038989
13:12:24|0.038984
13:12:26|0.038972
13:12:26|0.038968
13:12:27|0.038968
13:12:29|0.038955
13:12:30|0.038938
13:12:31|0.038938
13:12:32|0.038917
13:12:33|0.038913
13:12:34|0.038913
13:12:35|0.038903
13:12:36|0.038899
13:12:37|0.038882
13:12:38|0.038875
13:12:39|0.038875
13:12:40|0.038875
13:12:41|0.038875
13:12:42|0.038872
13:12:43|0.038862
13:12:44|0.038868
13:12:45|0.038868
13:12:46|0.038875
13:12:47|0.038863
13:12:48|0.038869
13:12:49|0.038857
13:12:50|0.038858
13:12:51|0.038842
13:12:52|0.038842
13:12:53|0.03885
13:12:54|0.038846
13:12:55|0.038834
13:12:56|0.03884
13:12:57|0.038845
13:12:58|0.038845
13:12:59|0.038808
13:13:00|0.038808
13:13:01|0.038809
13:13:02|0.038804
13:13:03|0.038804
13:13:04|0.038792
13:13:05|0.038815
13:13:06|0.038819
13:13:07|0.038809
13:13:08|0.038809
13:13:09|0.038809
13:13:10|0.03883
13:13:11|0.03883
13:13:12|0.038817
13:13:13|0.038832
13:13:14|0.038844
13:13:15|0.038848
13:13:16|0.038856
13:13:17|0.038856
13:13:18|0.038856
13:13:19|0.038842
13:13:20|0.038842
13:13:21|0.038844
13:13:22|0.038864
13:13:23|0.038864
13:13:24|0.038859
13:13:25|0.038857
13:13:26|0.03885
13:13:27|0.038858
13:13:28|0.038858
13:13:29|0.038858
13:13:30|0.038868
13:13:31|0.038868
13:13:32|0.038838
13:13:33|0.038836
13:13:34|0.038836
13:13:35|0.038807
13:13:36|0.038805
13:13:38|0.038797
13:13:38|0.038796
13:13:40|0.038796
13:13:40|0.038789
13:13:42|0.03878
13:13:43|0.038767
13:13:44|0.038767
13:13:44|0.038764
13:13:45|0.038762
13:13:46|0.038761
13:13:47|0.038761
13:13:49|0.038767
13:13:49|0.03876
13:13:51|0.038752
13:13:51|0.038754
13:13:53|0.038754
13:13:53|0.038754
13:13:54|0.038756
13:13:56|0.038768
13:13:57|0.038768
13:13:58|0.038775
13:13:59|0.038775
13:14:00|0.038775
13:14:01|0.038796
13:14:02|0.038804
13:14:03|0.038804
13:14:04|0.038804
13:14:05|0.038811
13:14:06|0.038811
13:14:07|0.038828
13:14:08|0.038833
13:14:09|0.03884
13:14:10|0.03884
13:14:11|0.03884
13:14:12|0.038829
13:14:13|0.038829
13:14:14|0.03881
13:14:15|0.038807
13:14:16|0.038807
13:14:17|0.038807
13:14:18|0.038807
13:14:19|0.038807
13:14:20|0.038807
13:14:21|0.038813
13:14:22|0.03882
13:14:24|0.038823
13:14:25|0.038851
13:14:25|0.038841
13:14:26|0.038835
13:14:28|0.038835
13:14:28|0.038852
13:14:30|0.038858
13:14:30|0.038858
13:14:32|0.038856
13:14:33|0.038802
13:14:34|0.038802
13:14:35|0.038802
13:14:36|0.038813
13:14:37|0.038813
13:14:38|0.038809
13:14:39|0.038809
13:14:40|0.038809
13:14:41|0.038825
13:14:42|0.038825
13:14:43|0.038813
13:14:44|0.038813
13:14:46|0.038813
13:14:47|0.038803
13:14:47|0.038803
13:14:48|0.038803
13:14:49|0.038803
13:14:50|0.038803
13:14:51|0.038803
13:14:53|0.0388
13:14:54|0.038814
13:14:55|0.038818
13:14:56|0.038829
13:14:56|0.038829
13:14:57|0.038815
13:14:58|0.038815
13:15:00|0.038815
13:15:00|0.038815
13:15:01|0.038804
13:15:03|0.038801
13:15:03|0.038792
13:15:04|0.038792
13:15:06|0.038792
13:15:07|0.038792
13:15:07|0.038784
13:15:09|0.038784
13:15:10|0.038781
13:15:11|0.038775
13:15:12|0.038775
13:15:12|0.038768
13:15:14|0.038782
13:15:14|0.038793
13:15:16|0.038799
13:15:16|0.038799
13:15:17|0.0388
13:15:19|0.0388
13:15:20|0.038788
13:15:21|0.038788
13:15:22|0.038788
13:15:22|0.038791
13:15:24|0.038768
13:15:26|0.03877
13:15:26|0.038752
13:15:27|0.038746
13:15:29|0.038746
13:15:29|0.038746
13:15:31|0.038739
13:15:32|0.038738
13:15:33|0.038738
13:15:34|0.038738
13:15:35|0.038722
13:15:36|0.038722
13:15:37|0.03873
13:15:38|0.03873
13:15:39|0.038732
13:15:40|0.038661
13:15:42|0.038667
13:15:42|0.038667
13:15:43|0.038676
13:15:44|0.038688
13:15:45|0.038708
13:15:46|0.038712
13:15:47|0.03873
13:15:48|0.038752
13:15:49|0.03876
13:15:50|0.038754
13:15:51|0.038754
13:15:53|0.038755
13:15:53|0.038755
13:15:54|0.038738
13:15:55|0.038754
13:15:56|0.038754
13:15:57|0.038762
13:15:59|0.038778
13:15:59|0.038778
13:16:01|0.038778
13:16:01|0.038778
13:16:03|0.038778
13:16:03|0.03879
13:16:05|0.038805
13:16:06|0.038789
13:16:07|0.038811
13:16:07|0.038771
13:16:08|0.038765
13:16:09|0.038759
13:16:10|0.038759
13:16:11|0.038744
13:16:12|0.038728
13:16:13|0.038728
13:16:16|0.038777
13:16:16|0.038762
13:16:17|0.038749
13:16:19|0.03877
13:16:19|0.038784
13:16:20|0.038784
13:16:21|0.038798
13:16:22|0.038811
13:16:24|0.038814
13:16:24|0.038814
13:16:26|0.038814
13:16:28|0.038839
13:16:29|0.038839
13:16:29|0.038839
13:16:31|0.038827
13:16:31|0.038824
13:16:33|0.038821
13:16:33|0.038797
13:16:34|0.038797
13:16:36|0.03878
13:16:37|0.03878
13:16:38|0.038759
13:16:39|0.038759
13:16:39|0.038759
13:16:41|0.038739
13:16:41|0.038777
13:16:43|0.038787
13:16:44|0.038802
13:16:45|0.03882
13:16:45|0.038817
13:16:47|0.038821
13:16:47|0.038806
13:16:49|0.038803
13:16:50|0.038811
13:16:50|0.03881
13:16:52|0.038779
13:16:53|0.038788
13:16:54|0.038785
13:16:55|0.038796
13:16:56|0.038796
13:16:57|0.038796
13:16:58|0.038796
13:16:59|0.038796
13:17:00|0.038796
13:17:01|0.038784
13:17:02|0.038793
13:17:03|0.038769
13:17:04|0.038769
13:17:05|0.038769
13:17:06|0.038769
13:17:07|0.038769
13:17:08|0.038795
13:17:09|0.038821
13:17:10|0.038824
13:17:11|0.038827
13:17:12|0.038815
13:17:13|0.038811
13:17:14|0.038806
13:17:15|0.038806
13:17:16|0.038806
13:17:17|0.038806
13:17:18|0.038806
13:17:19|0.038779
13:17:20|0.038779
13:17:21|0.038779
13:17:22|0.038779
13:17:23|0.038773
13:17:24|0.038768
13:17:25|0.038753
13:17:26|0.038753
13:17:27|0.038753
13:17:28|0.038762
13:17:29|0.038759
13:17:30|0.038759
13:17:31|0.038737
13:17:33|0.038737
13:17:34|0.038737
13:17:35|0.038749
13:17:36|0.038738
13:17:37|0.038728
13:17:38|0.03872
13:17:39|0.03872
13:17:40|0.03872
13:17:41|0.03872
13:17:42|0.038727
13:17:44|0.038727
13:17:44|0.038727
13:17:45|0.038727
13:17:47|0.03871
13:17:47|0.038705
13:17:48|0.0387
13:17:50|0.0387
13:17:51|0.038692
13:17:51|0.038692
13:17:53|0.038692
13:17:54|0.038698
13:17:54|0.038697
13:17:55|0.038697
13:17:57|0.038727
13:17:58|0.038728
13:17:58|0.038728
13:18:00|0.038736
13:18:00|0.038706
13:18:02|0.038706
13:18:03|0.038706
13:18:04|0.038692
13:18:05|0.038692
13:18:05|0.038692
13:18:06|0.038692
13:18:07|0.038692
13:18:09|0.038682
13:18:09|0.03867
13:18:11|0.038668
13:18:12|0.038658
13:18:13|0.038658
13:18:14|0.038656
13:18:15|0.038656
13:18:16|0.03865
13:18:17|0.038681
13:18:18|0.038675
13:18:19|0.038675
13:18:20|0.038655
13:18:21|0.038655
13:18:22|0.038662
13:18:23|0.038665
13:18:24|0.038665
13:18:25|0.038667
13:18:26|0.038657
13:18:28|0.038675
13:18:28|0.038678
13:18:29|0.038655
13:18:31|0.038642
13:18:32|0.038653
13:18:32|0.038653
13:18:33|0.038637
13:18:34|0.038637
13:18:36|0.038637
13:18:37|0.038637
13:18:38|0.038626
13:18:39|0.03861
13:18:40|0.038611
13:18:41|0.038595
13:18:42|0.038588
13:18:43|0.038586
13:18:44|0.038575
13:18:45|0.038584
13:18:46|0.038584
13:18:47|0.038563
13:18:48|0.038555
13:18:49|0.038572
13:18:50|0.038572
13:18:51|0.03856
13:18:52|0.038557
13:18:53|0.038557
13:18:54|0.038555
13:18:55|0.038546
13:18:56|0.038536
13:18:57|0.038539
13:18:58|0.03855
13:18:59|0.038566
13:19:00|0.038597
13:19:01|0.038583
13:19:02|0.038583
13:19:03|0.038549
13:19:04|0.038549
13:19:05|0.038542
13:19:06|0.038541
13:19:07|0.038541
13:19:08|0.038566
13:19:09|0.038543
13:19:10|0.038539
13:19:11|0.038547
13:19:12|0.038547
13:19:14|0.038535
13:19:14|0.03853
13:19:15|0.038533
13:19:17|0.038533
13:19:18|0.038533
13:19:18|0.038529
13:19:19|0.038507
13:19:20|0.038512
13:19:21|0.038509
13:19:23|0.03853
13:19:24|0.038546
13:19:24|0.038552
13:19:25|0.038552
13:19:27|0.03856
13:19:27|0.038567
13:19:28|0.038567
13:19:30|0.038553
13:19:31|0.038553
13:19:32|0.038556
13:19:33|0.038556
13:19:34|0.038556
13:19:35|0.038572
13:19:37|0.03858
13:19:38|0.038579
13:19:38|0.038563
13:19:39|0.038568
13:19:40|0.038556
13:19:41|0.038585
13:19:42|0.03859
13:19:43|0.038567
13:19:44|0.038551
13:19:45|0.038511
13:19:46|0.038511
13:19:47|0.038554
13:19:48|0.038551
13:19:49|0.038545
13:19:50|0.038552
13:19:51|0.038552
13:19:53|0.038542
13:19:53|0.038531
13:19:54|0.038524
13:19:55|0.038523
13:19:56|0.038523
13:19:58|0.038536
13:19:59|0.038537
13:20:00|0.038534
13:20:01|0.038535
13:20:02|0.038506
13:20:03|0.03851
13:20:04|0.038534
13:20:05|0.038549
13:20:06|0.03855
13:20:07|0.038544
13:20:08|0.03855
13:20:09|0.03855
13:20:10|0.038542
13:20:11|0.038521
13:20:12|0.038525
13:20:13|0.038527
13:20:14|0.038516
13:20:15|0.038501
13:20:16|0.038502
13:20:17|0.0385
13:20:18|0.038496
13:20:19|0.038482
13:20:20|0.03848
13:20:21|0.038484
13:20:22|0.038482
13:20:23|0.038484
13:20:24|0.038479
13:20:25|0.038479
13:20:26|0.038476
13:20:28|0.038464
13:20:29|0.038453
13:20:30|0.038444
13:20:32|0.038446
13:20:32|0.038458
13:20:34|0.038462
13:20:34|0.038462
13:20:35|0.038434
13:20:36|0.038426
13:20:37|0.038452
13:20:38|0.03844
13:20:40|0.038432
13:20:41|0.038416
13:20:42|0.038422
13:20:43|0.03841
13:20:44|0.038424
13:20:45|0.038407
13:20:46|0.038405
13:20:47|0.0384
13:20:48|0.038416
13:20:49|0.038411
13:20:50|0.03841
13:20:51|0.038391
13:20:52|0.03839
13:20:53|0.038383
13:20:54|0.038377
13:20:55|0.03839
13:20:57|0.038396
13:20:57|0.038394
13:20:58|0.038386
13:21:00|0.038385
13:21:00|0.038385
13:21:02|0.038379
13:21:03|0.03841
13:21:04|0.03842
13:21:04|0.03842
13:21:06|0.038439
13:21:07|0.038443
13:21:08|0.038435
13:21:09|0.038435
13:21:10|0.038414
13:21:11|0.038435
13:21:12|0.038427
13:21:13|0.038445
13:21:14|0.038445
13:21:15|0.038458
13:21:16|0.038471
13:21:17|0.038479
13:21:19|0.038479
13:21:19|0.0385
13:21:21|0.0385
13:21:21|0.0385
13:21:23|0.0385
13:21:23|0.03851
13:21:25|0.038481
13:21:26|0.03851
13:21:27|0.038444
13:21:27|0.038444
13:21:29|0.038434
13:21:30|0.038451
13:21:32|0.038455
13:21:33|0.038455
13:21:34|0.038485
13:21:35|0.038494
13:21:36|0.038519
13:21:37|0.038494
13:21:38|0.038494
13:21:39|0.038512
13:21:40|0.038487
13:21:40|0.038487
13:21:41|0.038496
13:21:42|0.038486
13:21:44|0.03848
13:21:45|0.038473
13:21:45|0.038473
13:21:47|0.038479
13:21:48|0.038494
13:21:49|0.038494
13:21:50|0.038492
13:21:51|0.038494
13:21:52|0.0385
13:21:53|0.038506
13:21:54|0.038506
13:21:55|0.0385
13:21:56|0.038504
13:21:57|0.038527
13:21:58|0.038522
13:21:59|0.038522
13:22:00|0.038505
13:22:01|0.038489
13:22:02|0.038489
13:22:03|0.038489
13:22:04|0.03848
13:22:05|0.038474
13:22:06|0.038481
13:22:07|0.038472
13:22:08|0.038468
13:22:09|0.038446
13:22:10|0.03845
13:22:11|0.038463
13:22:12|0.03847
13:22:13|0.038448
13:22:14|0.03846
13:22:15|0.038481
13:22:16|0.038465
13:22:17|0.038476
13:22:18|0.038481
13:22:19|0.038485
13:22:20|0.03849
13:22:21|0.038502
13:22:22|0.038502
13:22:23|0.038504
13:22:24|0.038478
13:22:25|0.038462
13:22:26|0.038459
13:22:27|0.038459
13:22:28|0.038419
13:22:30|0.03841
13:22:31|0.038414
13:22:32|0.038386
13:22:33|0.038399
13:22:34|0.038386
13:22:35|0.038388
13:22:36|0.038392
13:22:37|0.038392
13:22:38|0.038384
13:22:39|0.038388
13:22:40|0.038388
13:22:41|0.038394
13:22:43|0.038392
13:22:44|0.038386
13:22:45|0.038384
13:22:45|0.038378
13:22:47|0.038376
13:22:48|0.038378
13:22:49|0.038378
13:22:50|0.03838
13:22:50|0.03841
13:22:52|0.03841
13:22:53|0.038411
13:22:53|0.038417
13:22:55|0.038417
13:22:55|0.038413
13:22:56|0.038411
13:22:58|0.038391
13:22:58|0.038388
13:23:00|0.038389
13:23:01|0.038374
13:23:02|0.038367
13:23:03|0.038375
13:23:04|0.038368
13:23:05|0.038369
13:23:06|0.0384
13:23:07|0.038406
13:23:08|0.038416
13:23:09|0.038407
13:23:10|0.038391
13:23:11|0.0384
13:23:12|0.038402
13:23:13|0.038411
13:23:14|0.038414
13:23:15|0.038415
13:23:16|0.038428
13:23:17|0.038409
13:23:18|0.038414
13:23:19|0.038416
13:23:20|0.038398
13:23:21|0.038398
13:23:22|0.038398
13:23:23|0.038382
13:23:24|0.038387
13:23:25|0.038387
13:23:26|0.038377
13:23:27|0.038366
13:23:28|0.038354
13:23:29|0.038329
13:23:30|0.03832
13:23:32|0.038308
13:23:33|0.038348
13:23:34|0.038334
13:23:35|0.038334
13:23:37|0.038334
13:23:38|0.038338
13:23:38|0.038324
13:23:40|0.038332
13:23:42|0.038324
13:23:43|0.038324
13:23:43|0.03833
13:23:44|0.038325
13:23:45|0.038317
13:23:46|0.038313
13:23:47|0.038318
13:23:48|0.038331
13:23:49|0.038331
13:23:50|0.038333
13:23:51|0.038336
13:23:52|0.038349
13:23:54|0.038359
13:23:54|0.038362
13:23:55|0.038363
13:23:56|0.038368
13:23:57|0.038373
13:23:58|0.038373
13:23:59|0.038376
13:24:00|0.038384
13:24:02|0.038384
13:24:02|0.038398
13:24:03|0.038416
13:24:05|0.038424
13:24:06|0.038404
13:24:07|0.038404
13:24:07|0.038387
13:24:09|0.038397
13:24:10|0.038397
13:24:11|0.038356
13:24:12|0.038345
13:24:13|0.038345
13:24:14|0.03836
13:24:16|0.03836
13:24:16|0.038358
13:24:17|0.038371
13:24:18|0.038346
13:24:19|0.038346
13:24:20|0.038352
13:24:21|0.038365
13:24:22|0.03835
13:24:23|0.038355
13:24:24|0.038352
13:24:25|0.038349
13:24:27|0.038365
13:24:27|0.038354
13:24:28|0.038354
13:24:30|0.038364
13:24:30|0.038364
13:24:32|0.038364
13:24:33|0.038352
13:24:34|0.038354
13:24:35|0.038377
13:24:37|0.038365
13:24:38|0.038351
13:24:38|0.038351
13:24:40|0.038348
13:24:41|0.038348
13:24:41|0.038349
13:24:42|0.038343
13:24:43|0.038336
13:24:45|0.038331
13:24:45|0.03832
13:24:46|0.038319
13:24:47|0.038327
13:24:49|0.038327
13:24:49|0.038328
13:24:51|0.038313
13:24:52|0.038303
13:24:52|0.038309
13:24:54|0.03831
13:24:54|0.03831
13:24:56|0.03831
13:24:57|0.038303
13:24:58|0.038319
13:24:59|0.03834
13:25:00|0.03834
13:25:01|0.038309
13:25:02|0.03834
13:25:03|0.038347
13:25:04|0.038348
13:25:05|0.038348
13:25:06|0.038388
13:25:07|0.038402
13:25:08|0.038407
13:25:09|0.038411
13:25:10|0.038345
13:25:11|0.038359
13:25:12|0.038332
13:25:13|0.038326
13:25:14|0.038329
13:25:15|0.038288
13:25:16|0.038276
13:25:17|0.038276
13:25:18|0.038295
13:25:19|0.038288
13:25:21|0.038288
13:25:21|0.038262
13:25:22|0.038262
13:25:23|0.038219
13:25:24|0.038257
13:25:25|0.03818
13:25:26|0.03824
13:25:27|0.038209
13:25:28|0.038217
13:25:29|0.038244
13:25:31|0.038223
13:25:32|0.038222
13:25:33|0.038223
13:25:34|0.038216
13:25:36|0.038247
13:25:37|0.038214
13:25:39|0.038234
13:25:39|0.038234
13:25:41|0.038234
13:25:41|0.038237
13:25:42|0.038248
13:25:43|0.038248
13:25:45|0.038248
13:25:45|0.038236
13:25:46|0.038236
13:25:47|0.038236
13:25:48|0.03822
13:25:50|0.03822
13:25:51|0.03822
13:25:52|0.03822
13:25:53|0.038215
13:25:54|0.038235
13:25:55|0.038243
13:25:56|0.038243
13:25:57|0.038236
13:25:58|0.038237
13:25:59|0.038237
13:26:00|0.038236
13:26:01|0.038248
13:26:02|0.038256
13:26:03|0.038234
13:26:04|0.038246
13:26:05|0.038246
13:26:06|0.038255
13:26:07|0.038267
13:26:08|0.038274
13:26:09|0.03827
13:26:10|0.038271
13:26:11|0.038291
13:26:12|0.038273
13:26:13|0.038272
13:26:14|0.038253
13:26:15|0.038253
13:26:16|0.038253
13:26:17|0.038241
13:26:18|0.038247
13:26:19|0.038249
13:26:20|0.038237
13:26:21|0.038258
13:26:22|0.038258
13:26:23|0.038258
13:26:24|0.03824
13:26:25|0.03823
13:26:26|0.038209
13:26:27|0.038215
13:26:28|0.038202
13:26:29|0.03819
13:26:30|0.03819
13:26:31|0.038178
13:26:32|0.038191
13:26:33|0.038191
13:26:34|0.038164
13:26:35|0.038168
13:26:36|0.038168
13:26:37|0.038174
13:26:39|0.0382
13:26:40|0.038187
13:26:41|0.038213
13:26:42|0.038214
13:26:43|0.038194
13:26:44|0.038199
13:26:45|0.038197
13:26:45|0.038181
13:26:46|0.038178
13:26:48|0.038174
13:26:49|0.038181
13:26:50|0.038182
13:26:51|0.038174
13:26:52|0.038182
13:26:53|0.038163
13:26:54|0.038157
13:26:55|0.038172
13:26:56|0.038176
13:26:57|0.038169
13:26:58|0.038162
13:27:00|0.038187
13:27:00|0.038194
13:27:01|0.038181
13:27:02|0.038183
13:27:03|0.038183
13:27:05|0.038186
13:27:05|0.038167
13:27:06|0.038167
13:27:07|0.038168
13:27:09|0.038161
13:27:09|0.038166
13:27:10|0.038172
13:27:11|0.038185
13:27:13|0.038191
13:27:13|0.038192
13:27:14|0.038192
13:27:16|0.038175
13:27:17|0.038169
13:27:17|0.038169
13:27:18|0.03816
13:27:19|0.038177
13:27:21|0.038177
13:27:22|0.038176
13:27:23|0.038175
13:27:23|0.038184
13:27:24|0.038181
13:27:26|0.038181
13:27:26|0.038181
13:27:28|0.038183
13:27:28|0.038191
13:27:30|0.038191
13:27:31|0.038191
13:27:31|0.038191
13:27:33|0.038197
13:27:33|0.038198
13:27:35|0.038237
13:27:36|0.038216
13:27:38|0.038209
13:27:38|0.038204
13:27:39|0.0382
13:27:41|0.038182
13:27:41|0.038173
13:27:42|0.038168
13:27:44|0.038157
13:27:44|0.038157
13:27:45|0.038168
13:27:46|0.038161
13:27:48|0.038139
13:27:49|0.038134
13:27:50|0.038111
13:27:51|0.038111
13:27:52|0.038115
13:27:53|0.038117
13:27:54|0.038139
13:27:55|0.038143
13:27:56|0.038135
13:27:57|0.03813
13:27:58|0.038128
13:27:59|0.038148
13:28:00|0.038163
13:28:01|0.03817
13:28:02|0.038155
13:28:03|0.038154
13:28:04|0.038145
13:28:05|0.038145
13:28:06|0.038156
13:28:07|0.038157
13:28:08|0.038163
13:28:09|0.038163
13:28:10|0.038178
13:28:11|0.038178
13:28:12|0.0382
13:28:13|0.0382
13:28:14|0.0382
13:28:15|0.038243
13:28:16|0.038233
13:28:18|0.038233
13:28:18|0.03823
13:28:19|0.038216
13:28:20|0.038238
13:28:21|0.038238
13:28:24|0.038256
13:28:25|0.038241
13:28:25|0.038222
13:28:27|0.038209
13:28:28|0.038201
13:28:28|0.038188
13:28:30|0.038188
13:28:31|0.038188
13:28:32|0.038188
13:28:33|0.038188
13:28:34|0.038188
13:28:35|0.038188
13:28:36|0.038188
13:28:37|0.038248
13:28:39|0.038237
13:28:40|0.038262
13:28:41|0.038261
13:28:41|0.038268
13:28:42|0.038253
13:28:43|0.038253
13:28:45|0.038262
13:28:46|0.038262
13:28:47|0.038246
13:28:47|0.038246
13:28:49|0.038234
13:28:50|0.038244
13:28:51|0.038243
13:28:52|0.03824
13:28:53|0.03824
13:28:54|0.038239
13:28:55|0.03825
13:28:56|0.03825
13:28:58|0.038253
13:28:58|0.038252
13:29:00|0.038241
13:29:01|0.03824
13:29:02|0.038224
13:29:03|0.038224
13:29:03|0.038215
13:29:04|0.038219
13:29:06|0.038234
13:29:07|0.038224
13:29:07|0.038224
13:29:09|0.038232
13:29:10|0.038232
13:29:11|0.038216
13:29:12|0.038239
13:29:13|0.038238
13:29:14|0.038211
13:29:15|0.038215
13:29:16|0.038215
13:29:17|0.038248
13:29:18|0.038248
13:29:19|0.038243
13:29:20|0.038253
13:29:21|0.038253
13:29:22|0.038248
13:29:23|0.038233
13:29:24|0.038234
13:29:25|0.038253
13:29:26|0.038253
13:29:27|0.038253
13:29:28|0.038252
13:29:29|0.038252
13:29:30|0.038252
13:29:31|0.03825
13:29:32|0.03825
13:29:33|0.038246
13:29:34|0.038246
13:29:35|0.038252
13:29:36|0.038263
13:29:38|0.038277
13:29:39|0.038282
13:29:39|0.038282
13:29:41|0.038287
13:29:41|0.038289
13:29:42|0.038289
13:29:44|0.038311
13:29:45|0.038318
13:29:46|0.038319
13:29:47|0.038332
13:29:47|0.038324
13:29:49|0.038331
13:29:49|0.038328
13:29:51|0.03832
13:29:52|0.038316
13:29:53|0.038307
13:29:54|0.038307
13:29:55|0.038307
13:29:56|0.038313
13:29:57|0.038308
13:29:58|0.038301
13:29:59|0.038301
13:30:00|0.038296
13:30:01|0.038303
13:30:03|0.038292
13:30:03|0.038292
13:30:04|0.03827
13:30:05|0.038272
13:30:06|0.038263
13:30:07|0.038288
13:30:08|0.038288
13:30:09|0.038303
13:30:10|0.038303
13:30:11|0.038322
13:30:12|0.038324
13:30:14|0.038322
13:30:15|0.038355
13:30:16|0.038352
13:30:16|0.03837
13:30:18|0.038372
13:30:19|0.038372
13:30:19|0.038381
13:30:20|0.038417
13:30:21|0.038417
13:30:22|0.038435
13:30:24|0.038419
13:30:24|0.038407
13:30:25|0.038406
13:30:27|0.038406
13:30:27|0.0384
13:30:28|0.038381
13:30:29|0.038371
13:30:30|0.038375
13:30:32|0.038372
13:30:33|0.038372
13:30:33|0.038372
13:30:34|0.038372
13:30:35|0.03843
13:30:37|0.038372
13:30:37|0.038426
13:30:38|0.038434
13:30:40|0.038437
13:30:41|0.038442
13:30:42|0.038442
13:30:44|0.038445
13:30:45|0.038445
13:30:46|0.038445
13:30:47|0.038438
13:30:48|0.038429
13:30:48|0.038438
13:30:49|0.038434
13:30:51|0.038434
13:30:51|0.038414
13:30:53|0.038405
13:30:55|0.038405
13:30:55|0.038407
13:30:57|0.038405
13:30:57|0.038405
13:30:58|0.038405
13:30:59|0.038405
13:31:01|0.038408
13:31:01|0.038425
13:31:02|0.03844
13:31:04|0.038416
13:31:05|0.038442
13:31:05|0.038457
13:31:06|0.038474
13:31:07|0.038473
13:31:08|0.03845
13:31:10|0.038431
13:31:10|0.038431
13:31:12|0.038409
13:31:12|0.038445
13:31:14|0.038445
13:31:14|0.038458
13:31:16|0.038453
13:31:17|0.038457
13:31:18|0.038457
13:31:18|0.03848
13:31:20|0.03848
13:31:21|0.03848
13:31:22|0.038478
13:31:23|0.038485
13:31:23|0.0385
13:31:25|0.038508
13:31:25|0.038515
13:31:26|0.038516
13:31:27|0.03851
13:31:29|0.038499
13:31:30|0.038499
13:31:31|0.038499
13:31:32|0.038502
13:31:33|0.038481
13:31:34|0.038466
13:31:35|0.038482
13:31:36|0.038481
13:31:37|0.038503
13:31:38|0.038507
13:31:40|0.038502
13:31:40|0.038502
13:31:41|0.038501
13:31:42|0.03851
13:31:43|0.038506
13:31:45|0.038517
13:31:45|0.038517
13:31:47|0.038529
13:31:48|0.038521
13:31:49|0.038521
13:31:50|0.038521
13:31:51|0.038531
13:31:52|0.038529
13:31:52|0.038529
13:31:53|0.038536
13:31:54|0.03854
13:31:55|0.038544
13:31:56|0.038544
13:31:58|0.038544
13:31:58|0.038523
13:32:00|0.038523
13:32:01|0.038523
13:32:02|0.038523
13:32:02|0.038523
13:32:04|0.038551
13:32:05|0.038562
13:32:05|0.038566
13:32:06|0.038566
13:32:07|0.038562
13:32:08|0.038562
13:32:10|0.038579
13:32:11|0.03858
13:32:11|0.038581
13:32:12|0.038581
13:32:14|0.038567
13:32:14|0.038559
13:32:15|0.038559
13:32:16|0.038564
13:32:18|0.038574
13:32:19|0.038582
13:32:19|0.038582
13:32:21|0.038581
13:32:22|0.038581
13:32:23|0.038591
13:32:24|0.038591
13:32:25|0.038598
13:32:25|0.038608
13:32:26|0.038613
13:32:28|0.038613
13:32:28|0.038607
13:32:30|0.038606
13:32:30|0.038591
13:32:32|0.038591
13:32:33|0.038591
13:32:34|0.038591
13:32:35|0.038594
13:32:36|0.038594
13:32:37|0.038594
13:32:38|0.038594
13:32:39|0.038594
13:32:40|0.038599
13:32:42|0.038592
13:32:43|0.038598
13:32:44|0.038598
13:32:45|0.038598
13:32:46|0.038598
13:32:48|0.038609
13:32:49|0.038609
13:32:49|0.038609
13:32:51|0.038613
13:32:51|0.038598
13:32:52|0.038602
13:32:53|0.038599
13:32:55|0.038599
13:32:56|0.038601
13:32:57|0.038601
13:32:58|0.038601
13:32:59|0.038601
13:33:00|0.038592
13:33:01|0.038591
13:33:02|0.038606
13:33:03|0.038605
13:33:04|0.038605
13:33:05|0.038609
13:33:06|0.038624
13:33:07|0.038624
13:33:08|0.03862
13:33:09|0.038628
13:33:10|0.03863
13:33:11|0.038633
13:33:13|0.038633
13:33:13|0.038633
13:33:14|0.038642
13:33:15|0.038644
13:33:16|0.038646
13:33:17|0.038652
13:33:18|0.038644
13:33:19|0.038644
13:33:20|0.038644
13:33:21|0.038639
13:33:23|0.03864
13:33:23|0.03864
13:33:24|0.038646
13:33:25|0.038646
13:33:27|0.038646
13:33:28|0.038646
13:33:29|0.038632
13:33:30|0.038632
13:33:30|0.038632
13:33:32|0.038632
13:33:32|0.038632
13:33:34|0.038632
13:33:34|0.038663
13:33:35|0.038672
13:33:36|0.038664
13:33:37|0.038664
13:33:39|0.038678
13:33:40|0.038683
13:33:42|0.038684
13:33:42|0.038684
13:33:44|0.038684
13:33:44|0.038684
13:33:46|0.038684
13:33:47|0.03868
13:33:48|0.0387
13:33:49|0.0387
13:33:50|0.038701
13:33:52|0.0387
13:33:53|0.0387
13:33:53|0.038705
13:33:54|0.038705
13:33:55|0.038705
13:33:57|0.038695
13:33:57|0.038684
13:33:58|0.038667
13:33:59|0.038661
13:34:00|0.038659
13:34:01|0.038661
13:34:02|0.038661
13:34:03|0.038661
13:34:05|0.038659
13:34:06|0.038656
13:34:07|0.038661
13:34:08|0.038663
13:34:08|0.038651
13:34:09|0.038646
13:34:10|0.038646
13:34:11|0.038644
13:34:12|0.038648
13:34:13|0.038651
13:34:14|0.038646
13:34:16|0.038646
13:34:16|0.038646
13:34:17|0.038646
13:34:19|0.038646
13:34:19|0.038674
13:34:20|0.038675
13:34:21|0.038675
13:34:22|0.038671
13:34:23|0.03867
13:34:24|0.038671
13:34:25|0.038674
13:34:26|0.038678
13:34:27|0.038678
13:34:28|0.038678
13:34:29|0.038668
13:34:31|0.038668
13:34:31|0.038668
13:34:32|0.038668
13:34:33|0.038647
13:34:34|0.038646
13:34:36|0.038646
13:34:37|0.038669
13:34:37|0.038663
13:34:39|0.038667
13:34:39|0.038669
13:34:40|0.03867
13:34:41|0.038668
13:34:43|0.038668
13:34:44|0.03868
13:34:45|0.038679
13:34:45|0.038667
13:34:47|0.038667
13:34:48|0.03868
13:34:49|0.038693
13:34:50|0.038693
13:34:51|0.038686
13:34:52|0.038682
13:34:53|0.038683
13:34:54|0.038674
13:34:56|0.038688
13:34:57|0.0387
13:34:58|0.038704
13:34:59|0.038704
13:35:00|0.038698
13:35:02|0.03871
13:35:03|0.038711
13:35:03|0.038713
13:35:04|0.038713
13:35:05|0.038702
13:35:06|0.038694
13:35:07|0.038694
13:35:08|0.038694
13:35:09|0.038696
13:35:10|0.038697
13:35:11|0.038697
13:35:12|0.038683
13:35:13|0.038683
13:35:14|0.038691
13:35:15|0.038709
13:35:16|0.038709
13:35:18|0.038679
13:35:18|0.038679
13:35:19|0.038679
13:35:20|0.038679
13:35:21|0.038679
13:35:22|0.038679
13:35:23|0.038679
13:35:24|0.038661
13:35:25|0.038661
13:35:26|0.038653
13:35:27|0.038646
13:35:28|0.03865
13:35:30|0.038656
13:35:30|0.038656
13:35:31|0.038656
13:35:33|0.038658
13:35:33|0.038658
13:35:34|0.03866
13:35:35|0.03866
13:35:36|0.038667
13:35:37|0.038667
13:35:38|0.038667
13:35:39|0.038667
13:35:40|0.038667
13:35:42|0.038667
13:35:43|0.038685
13:35:45|0.038692
13:35:45|0.038692
13:35:47|0.038692
13:35:47|0.038691
13:35:49|0.038691
13:35:49|0.038691
13:35:50|0.038687
13:35:51|0.038687
13:35:53|0.038687
13:35:53|0.038687
13:35:54|0.0387
13:35:56|0.0387
13:35:56|0.038702
13:35:58|0.0387
13:35:58|0.0387
13:35:59|0.0387
13:36:00|0.038683
13:36:01|0.038683
13:36:03|0.038684
13:36:04|0.038674
13:36:05|0.038667
13:36:06|0.038667
13:36:07|0.038667
13:36:08|0.038658
13:36:09|0.038658
13:36:10|0.038658
13:36:11|0.038658
13:36:12|0.038643
13:36:13|0.038641
13:36:14|0.03863
13:36:15|0.03863
13:36:16|0.038639
13:36:17|0.038639
13:36:18|0.038639
13:36:19|0.038639
13:36:20|0.03862
13:36:21|0.038632
13:36:22|0.038634
13:36:23|0.038634
13:36:24|0.038627
13:36:26|0.038627
13:36:27|0.038655
13:36:27|0.038655
13:36:28|0.038655
13:36:30|0.038655
13:36:31|0.038655
13:36:32|0.038655
13:36:32|0.038683
13:36:34|0.038683
13:36:35|0.038686
13:36:36|0.038695
13:36:37|0.03869
13:36:38|0.03869
13:36:39|0.038671
13:36:41|0.03867
13:36:41|0.03867
13:36:42|0.038673
13:36:44|0.038673
13:36:46|0.038681
13:36:47|0.038681
13:36:47|0.038672
13:36:49|0.038679
13:36:49|0.038687
13:36:51|0.038687
13:36:52|0.038687
13:36:53|0.038687
13:36:54|0.038689
13:36:55|0.038689
13:36:56|0.038689
13:36:57|0.038689
13:36:58|0.038689
13:36:59|0.038695
13:37:00|0.038695
13:37:01|0.038691
13:37:02|0.038691
13:37:04|0.03868
13:37:04|0.03868
13:37:05|0.03868
13:37:06|0.03871
13:37:08|0.03871
13:37:08|0.03871
13:37:10|0.03871
13:37:10|0.038713
13:37:12|0.038713
13:37:13|0.038739
13:37:14|0.038734
13:37:15|0.038734
13:37:16|0.038734
13:37:17|0.03874
13:37:18|0.03874
13:37:19|0.03874
13:37:20|0.038727
13:37:21|0.038726
13:37:22|0.038717
13:37:23|0.038717
13:37:24|0.038721
13:37:25|0.038721
13:37:26|0.038713
13:37:27|0.038713
13:37:28|0.038713
13:37:30|0.038735
13:37:30|0.038735
13:37:32|0.038735
13:37:32|0.038752
13:37:33|0.038752
13:37:34|0.038748
13:37:35|0.038748
13:37:36|0.038748
13:37:37|0.038745
13:37:38|0.038745
13:37:40|0.038745
13:37:41|0.038745
13:37:41|0.038745
13:37:42|0.038727
13:37:43|0.038727
13:37:46|0.038727
13:37:46|0.038723
13:37:47|0.038723
13:37:49|0.038723
13:37:50|0.038723
13:37:50|0.038716
13:37:51|0.038716
13:37:52|0.038716
13:37:54|0.038716
13:37:54|0.038722
13:37:55|0.038722
13:37:57|0.038722
13:37:58|0.038722
13:37:59|0.038722
13:38:00|0.038715
13:38:01|0.038715
13:38:02|0.038715
13:38:03|0.038722
13:38:05|0.038722
13:38:06|0.038733
13:38:07|0.038729
13:38:08|0.038722
13:38:09|0.03872
13:38:10|0.03871
13:38:11|0.038705
13:38:13|0.038699
13:38:13|0.038702
13:38:14|0.038688
13:38:16|0.038684
13:38:16|0.038684
13:38:18|0.038684
13:38:18|0.038684
13:38:19|0.038684
13:38:21|0.038684
13:38:21|0.038684
13:38:22|0.038684
13:38:24|0.038674
13:38:24|0.03868
13:38:25|0.03868
13:38:27|0.03868
13:38:28|0.03867
13:38:29|0.038679
13:38:29|0.038666
13:38:30|0.038666
13:38:31|0.038666
13:38:32|0.038666
13:38:34|0.038666
13:38:34|0.038671
13:38:35|0.038671
13:38:36|0.038683
13:38:38|0.038683
13:38:38|0.038683
13:38:40|0.038683
13:38:41|0.038684
13:38:41|0.038684
13:38:43|0.038684
13:38:43|0.038684
13:38:45|0.038684
13:38:46|0.038681
13:38:47|0.03868
13:38:49|0.03868
13:38:50|0.03868
13:38:51|0.038673
13:38:52|0.038673
13:38:53|0.038673
13:38:54|0.038673
13:38:55|0.038674
13:38:56|0.038667
13:38:57|0.038667
13:38:58|0.038667
13:38:59|0.038672
13:39:00|0.038673
13:39:01|0.038673
13:39:02|0.038673
13:39:03|0.03869
13:39:04|0.038671
13:39:05|0.038666
13:39:06|0.038666
13:39:07|0.038661
13:39:08|0.038649
13:39:09|0.038649
13:39:10|0.038635
13:39:11|0.038635
13:39:12|0.038623
13:39:14|0.038624
13:39:14|0.038623
13:39:15|0.038603
13:39:16|0.0386
13:39:17|0.038589
13:39:18|0.038589
13:39:20|0.038558
13:39:20|0.038552
13:39:21|0.038552
13:39:22|0.038552
13:39:23|0.038549
13:39:24|0.038542
13:39:25|0.038541
13:39:26|0.038536
13:39:27|0.038518
13:39:28|0.038518
13:39:30|0.038542
13:39:30|0.038554
13:39:31|0.038554
13:39:32|0.038565
13:39:33|0.038565
13:39:34|0.038556
13:39:35|0.038556
13:39:36|0.038543
13:39:37|0.038543
13:39:38|0.038543
13:39:39|0.038543
13:39:40|0.038543
13:39:41|0.038522
13:39:42|0.03852
13:39:43|0.038528
13:39:44|0.038528
13:39:45|0.038528
13:39:47|0.038532
13:39:48|0.038536
13:39:49|0.038549
13:39:50|0.038549
13:39:51|0.038549
13:39:52|0.038549
13:39:53|0.038549
13:39:54|0.038549
13:39:55|0.038527
13:39:56|0.038527
13:39:57|0.038527
13:39:58|0.038527
13:39:59|0.038525
13:40:00|0.038525
13:40:01|0.038527
13:40:02|0.038537
13:40:03|0.038537
13:40:04|0.038526
13:40:05|0.03852
13:40:06|0.03852
13:40:07|0.03852
13:40:08|0.03852
13:40:09|0.038537
13:40:10|0.038538
13:40:11|0.03853
13:40:12|0.038538
13:40:14|0.038537
13:40:14|0.038537
13:40:15|0.038537
13:40:16|0.038548
13:40:18|0.038559
13:40:18|0.038543
13:40:19|0.038549
13:40:21|0.038538
13:40:21|0.038541
13:40:22|0.038541
13:40:23|0.038535
13:40:24|0.038518
13:40:25|0.038514
13:40:26|0.038509
13:40:27|0.0385
13:40:28|0.038489
13:40:29|0.038489
13:40:30|0.0385
13:40:31|0.0385
13:40:32|0.038462
13:40:33|0.038462
13:40:34|0.038456
13:40:35|0.038455
13:40:36|0.038453
13:40:38|0.038452
13:40:38|0.038452
13:40:39|0.038452
13:40:40|0.038452
13:40:42|0.038453
13:40:42|0.038453
13:40:43|0.038453
13:40:45|0.038466
13:40:46|0.038466
13:40:47|0.03847
13:40:49|0.038469
13:40:50|0.038488
13:40:51|0.038491
13:40:52|0.038493
13:40:53|0.038493
13:40:54|0.03849
13:40:55|0.038489
13:40:56|0.038498
13:40:57|0.038511
13:40:58|0.038511
13:41:00|0.038511
13:41:00|0.038513
13:41:02|0.038503
13:41:03|0.038503
13:41:03|0.038503
13:41:05|0.038503
13:41:06|0.038503
13:41:06|0.038503
13:41:08|0.038503
13:41:09|0.038503
13:41:10|0.038526
13:41:11|0.038524
13:41:12|0.038536
13:41:13|0.03853
13:41:14|0.03853
13:41:16|0.038524
13:41:16|0.038524
13:41:17|0.038536
13:41:18|0.038536
13:41:20|0.038551
13:41:21|0.038551
13:41:22|0.038551
13:41:23|0.038551
13:41:24|0.038547
13:41:25|0.038537
13:41:27|0.038537
13:41:27|0.038537
13:41:28|0.038537
13:41:30|0.038537
13:41:30|0.038528
13:41:32|0.038528
13:41:32|0.038528
13:41:34|0.038526
13:41:35|0.038516
13:41:35|0.038513
13:41:36|0.03851
13:41:37|0.038511
13:41:38|0.038511
13:41:39|0.038526
13:41:40|0.038526
13:41:42|0.038526
13:41:42|0.038521
13:41:44|0.038521
13:41:45|0.038521
13:41:46|0.038509
13:41:46|0.038509
13:41:48|0.038504
13:41:49|0.038486
13:41:50|0.038487
13:41:51|0.038487
13:41:52|0.038487
13:41:54|0.038487
13:41:54|0.038487
13:41:55|0.038487
13:41:57|0.03849
13:41:58|0.038489
13:41:59|0.038489
13:41:59|0.038489
13:42:00|0.038469
13:42:01|0.038456
13:42:03|0.038446
13:42:03|0.038453
13:42:05|0.038453
13:42:06|0.038457
13:42:06|0.038463
13:42:07|0.038449
13:42:09|0.038432
13:42:10|0.038422
13:42:11|0.038422
13:42:12|0.03842
13:42:13|0.03842
13:42:14|0.038402
13:42:15|0.038397
13:42:16|0.038398
13:42:17|0.038406
13:42:18|0.038412
13:42:19|0.03841
13:42:20|0.038391
13:42:21|0.038389
13:42:22|0.038388
13:42:23|0.038385
13:42:24|0.038381
13:42:25|0.038354
13:42:26|0.038352
13:42:27|0.038354
13:42:28|0.038339
13:42:29|0.038341
13:42:30|0.038323
13:42:31|0.038334
13:42:32|0.038354
13:42:33|0.038357
13:42:34|0.038334
13:42:35|0.038339
13:42:36|0.038334
13:42:37|0.038316
13:42:38|0.038331
13:42:39|0.038337
13:42:40|0.038326
13:42:42|0.038297
13:42:42|0.038297
13:42:44|0.038287
13:42:44|0.038288
13:42:45|0.03829
13:42:46|0.038289
13:42:47|0.038291
13:42:48|0.038306
13:42:49|0.038289
13:42:51|0.038297
13:42:52|0.038274
13:42:52|0.038253
13:42:54|0.038268
13:42:54|0.038229
13:42:55|0.038291
13:42:57|0.038302
13:42:58|0.03831
13:42:58|0.03829
13:42:59|0.0383
13:43:00|0.03829
13:43:01|0.038316
13:43:02|0.038318
13:43:04|0.038294
13:43:05|0.038287
13:43:06|0.038298
13:43:07|0.038281
13:43:07|0.038281
13:43:08|0.038281
13:43:10|0.03829
13:43:11|0.038305
13:43:12|0.038288
13:43:13|0.038261
13:43:14|0.038261
13:43:15|0.038255
13:43:16|0.038261
13:43:17|0.038213
13:43:18|0.038247
13:43:19|0.038247
13:43:20|0.038214
13:43:21|0.038214
13:43:22|0.038214
13:43:23|0.038214
13:43:24|0.038214
13:43:25|0.038225
13:43:26|0.038214
13:43:27|0.038218
13:43:28|0.03824
13:43:29|0.038218
13:43:30|0.038217
13:43:31|0.038235
13:43:32|0.038228
13:43:33|0.038235
13:43:34|0.038228
13:43:35|0.038271
13:43:36|0.038271
13:43:37|0.038271
13:43:38|0.038225
13:43:39|0.038217
13:43:40|0.03823
13:43:41|0.038271
13:43:42|0.038225
13:43:43|0.038234
13:43:44|0.038181
13:43:45|0.03823
13:43:46|0.03818
13:43:47|0.038165
13:43:48|0.038187
13:43:49|0.038202
13:43:50|0.038196
13:43:51|0.038181
13:43:52|0.038196
13:43:53|0.038213
13:43:54|0.038183
13:43:55|0.038196
13:43:57|0.038183
13:43:58|0.038177
13:43:59|0.038183
13:44:00|0.038159
13:44:02|0.038168
13:44:03|0.038194
13:44:04|0.038195
13:44:05|0.038166
13:44:06|0.038174
13:44:07|0.03819
13:44:08|0.038165
13:44:09|0.038194
13:44:10|0.03819
13:44:11|0.038258
13:44:12|0.038232
13:44:13|0.038232
13:44:14|0.038256
13:44:15|0.038242
13:44:16|0.03822
13:44:17|0.03822
13:44:18|0.038188
13:44:19|0.038231
13:44:20|0.038201
13:44:21|0.038185
13:44:22|0.038172
13:44:23|0.038172
13:44:24|0.038153
13:44:25|0.038153
13:44:26|0.038168
13:44:27|0.038168
13:44:28|0.038172
13:44:29|0.038148
13:44:30|0.038159
13:44:31|0.038156
13:44:32|0.038182
13:44:33|0.038156
13:44:34|0.038224
13:44:35|0.038228
13:44:36|0.038228
13:44:37|0.038228
13:44:39|0.038208
13:44:39|0.038177
13:44:41|0.038169
13:44:42|0.038162
13:44:43|0.038168
13:44:44|0.038152
13:44:45|0.038168
13:44:47|0.038182
13:44:47|0.038184
13:44:48|0.038184
13:44:49|0.038198
13:44:51|0.038198
13:44:51|0.038198
13:44:52|0.038188
13:44:53|0.038167
13:44:54|0.038163
13:44:55|0.038163
13:44:56|0.038163
13:44:58|0.038179
13:44:58|0.038179
13:44:59|0.038179
13:45:00|0.038179
13:45:01|0.038179
13:45:03|0.038183
13:45:04|0.038201
13:45:04|0.038221
13:45:05|0.038244
13:45:07|0.038236
13:45:07|0.03822
13:45:09|0.038207
13:45:09|0.038195
13:45:10|0.038184
13:45:12|0.038184
13:45:12|0.038184
13:45:14|0.038184
13:45:14|0.03816
13:45:15|0.038161
13:45:16|0.038174
13:45:17|0.038187
13:45:19|0.038206
13:45:19|0.038206
13:45:20|0.03816
13:45:21|0.03815
13:45:23|0.038146
13:45:23|0.038146
13:45:24|0.038141
13:45:25|0.03814
13:45:26|0.038139
13:45:27|0.038147
13:45:28|0.038143
13:45:30|0.038143
13:45:30|0.038143
13:45:31|0.038136
13:45:32|0.038134
13:45:33|0.038148
13:45:35|0.038122
13:45:35|0.03814
13:45:37|0.038157
13:45:37|0.038159
13:45:38|0.038163
13:45:39|0.03814
13:45:40|0.038122
13:45:42|0.038122
13:45:42|0.038126
13:45:43|0.038115
13:45:44|0.038083
13:45:46|0.038092
13:45:46|0.038096
13:45:48|0.03806
13:45:48|0.03806
13:45:49|0.038076
13:45:50|0.038076
13:45:52|0.038075
13:45:53|0.038091
13:45:54|0.0381
13:45:55|0.038113
13:45:56|0.038113
13:45:57|0.038079
13:45:58|0.038066
13:45:59|0.038052
13:46:00|0.038049
13:46:02|0.038054
13:46:02|0.038052
13:46:04|0.038029
13:46:04|0.038056
13:46:05|0.038046
13:46:06|0.038046
13:46:07|0.03805
13:46:08|0.038083
13:46:09|0.038099
13:46:10|0.038104
13:46:11|0.038122
13:46:12|0.038163
13:46:13|0.038152
13:46:15|0.03815
13:46:15|0.038172
13:46:16|0.038182
13:46:18|0.038181
13:46:18|0.038154
13:46:19|0.038154
13:46:21|0.038154
13:46:21|0.038115
13:46:23|0.038115
13:46:24|0.038082
13:46:24|0.038052
13:46:25|0.038046
13:46:26|0.038044
13:46:27|0.038056
13:46:29|0.038067
13:46:29|0.038078
13:46:31|0.038043
13:46:31|0.038043
13:46:32|0.038037
13:46:33|0.038037
13:46:34|0.038022
13:46:35|0.038026
13:46:37|0.03804
13:46:37|0.038036
13:46:38|0.038033
13:46:39|0.038034
13:46:40|0.038022
13:46:42|0.038005
13:46:43|0.038
13:46:44|0.038024
13:46:45|0.038032
13:46:46|0.038025
13:46:47|0.038012
13:46:48|0.038
13:46:49|0.038019
13:46:50|0.038013
13:46:51|0.038018
13:46:52|0.038029
13:46:53|0.03804
13:46:54|0.03804
13:46:55|0.038019
13:46:56|0.038014
13:46:57|0.038012
13:46:58|0.038036
13:46:59|0.038006
13:47:01|0.038006
13:47:01|0.038
13:47:03|0.038014
13:47:04|0.038019
13:47:05|0.03802
13:47:07|0.038014
13:47:07|0.038003
13:47:08|0.03799
13:47:10|0.038002
13:47:11|0.03802
13:47:12|0.038001
13:47:13|0.038001
13:47:14|0.037986
13:47:15|0.037997
13:47:16|0.037981
13:47:17|0.037981
13:47:18|0.037974
13:47:19|0.037968
13:47:20|0.037968
13:47:21|0.037978
13:47:22|0.038006
13:47:23|0.038014
13:47:24|0.03802
13:47:25|0.03802
13:47:26|0.03802
13:47:27|0.037997
13:47:28|0.037982
13:47:29|0.037963
13:47:31|0.037962
13:47:31|0.037956
13:47:32|0.03796
13:47:33|0.037949
13:47:34|0.037952
13:47:36|0.037936
13:47:36|0.037931
13:47:37|0.037934
13:47:38|0.037933
13:47:39|0.037945
13:47:40|0.037922
13:47:41|0.037931
13:47:43|0.037945
13:47:43|0.037937
13:47:44|0.037944
13:47:45|0.037945
13:47:46|0.037918
13:47:48|0.037914
13:47:48|0.037956
13:47:49|0.037956
13:47:50|0.03794
13:47:52|0.037934
13:47:52|0.037934
13:47:54|0.037928
13:47:54|0.037907
13:47:56|0.037911
13:47:57|0.037908
13:47:57|0.037911
13:47:59|0.037897
13:48:00|0.037897
13:48:00|0.037897
13:48:02|0.037897
13:48:02|0.037901
13:48:04|0.037951
13:48:05|0.037938
13:48:06|0.037923
13:48:06|0.037913
13:48:08|0.03793
13:48:08|0.03795
13:48:10|0.037994
13:48:11|0.037951
13:48:12|0.037928
13:48:13|0.037896
13:48:14|0.037932
13:48:15|0.037912
13:48:16|0.037902
13:48:17|0.037895
13:48:18|0.037895
13:48:19|0.037906
13:48:21|0.037906
13:48:22|0.03795
13:48:22|0.037899
13:48:23|0.037899
13:48:25|0.037922
13:48:25|0.037922
13:48:26|0.037903
13:48:27|0.037892
13:48:29|0.037892
13:48:29|0.037886
13:48:30|0.037902
13:48:32|0.037894
13:48:32|0.037903
13:48:33|0.037883
13:48:34|0.037869
13:48:35|0.037863
13:48:37|0.03785
13:48:37|0.037835
13:48:38|0.037838
13:48:39|0.037839
13:48:40|0.037832
13:48:41|0.037848
13:48:42|0.037854
13:48:44|0.037881
13:48:44|0.03788
13:48:45|0.03788
13:48:46|0.037885
13:48:48|0.037868
13:48:48|0.03788
13:48:49|0.037875
13:48:51|0.037862
13:48:51|0.037875
13:48:53|0.037884
13:48:53|0.037893
13:48:54|0.037926
13:48:56|0.037925
13:48:58|0.037951
13:48:59|0.037979
13:49:00|0.037991
13:49:01|0.037951
13:49:02|0.038
13:49:03|0.038
13:49:04|0.03802
13:49:05|0.038046
13:49:06|0.03805
13:49:07|0.038064
13:49:08|0.038069
13:49:09|0.038043
13:49:10|0.038029
13:49:11|0.038004
13:49:12|0.038001
13:49:13|0.038001
13:49:14|0.03796
13:49:16|0.037951
13:49:16|0.037946
13:49:17|0.037961
13:49:18|0.037977
13:49:19|0.038003
13:49:21|0.03802
13:49:21|0.038038
13:49:23|0.038048
13:49:24|0.037938
13:49:25|0.037938
13:49:26|0.037965
13:49:26|0.038001
13:49:28|0.038015
13:49:29|0.038024
13:49:30|0.038015
13:49:31|0.03805
13:49:31|0.038077
13:49:33|0.038065
13:49:34|0.038033
13:49:35|0.038025
13:49:36|0.038018
13:49:37|0.038004
13:49:38|0.038008
13:49:39|0.038025
13:49:39|0.038052
13:49:40|0.038057
13:49:41|0.038097
13:49:43|0.038068
13:49:44|0.03806
13:49:45|0.038044
13:49:46|0.038038
13:49:47|0.038009
13:49:48|0.038019
13:49:49|0.038008
13:49:50|0.038013
13:49:51|0.038018
13:49:52|0.037994
13:49:53|0.037995
13:49:54|0.03799
13:49:55|0.03799
13:49:56|0.037987
13:49:57|0.037987
13:49:58|0.037996
13:49:59|0.038008
13:50:00|0.037999
13:50:01|0.038017
13:50:02|0.038012
13:50:03|0.038012
13:50:04|0.037991
13:50:06|0.038025
13:50:06|0.038051
13:50:07|0.03806
13:50:08|0.038048
13:50:10|0.038089
13:50:10|0.038059
13:50:11|0.038086
13:50:12|0.038082
13:50:13|0.038045
13:50:14|0.038036
13:50:15|0.038036
13:50:16|0.038042
13:50:17|0.038052
13:50:18|0.03804
13:50:19|0.038068
13:50:20|0.038062
13:50:21|0.038064
13:50:22|0.038046
13:50:23|0.038042
13:50:24|0.038042
13:50:26|0.038046
13:50:27|0.038021
13:50:27|0.038049
13:50:28|0.038052
13:50:29|0.038038
13:50:30|0.038054
13:50:32|0.038054
13:50:32|0.038084
13:50:33|0.038084
13:50:34|0.038084
13:50:35|0.038095
13:50:36|0.038101
13:50:37|0.038114
13:50:38|0.038115
13:50:39|0.038101
13:50:40|0.038095
13:50:41|0.038063
13:50:42|0.038066
13:50:43|0.038088
13:50:45|0.038075
13:50:46|0.038072
13:50:47|0.038092
13:50:48|0.038095
13:50:49|0.038095
13:50:50|0.038085
13:50:51|0.038087
13:50:52|0.038081
13:50:53|0.038096
13:50:54|0.038096
13:50:55|0.038106
13:50:56|0.038108
13:50:57|0.038104
13:50:59|0.038102
13:51:00|0.038126
13:51:01|0.038126
13:51:02|0.038122
13:51:03|0.038116
13:51:04|0.038126
13:51:05|0.03811
13:51:07|0.038115
13:51:07|0.038149
13:51:09|0.03815
13:51:10|0.038148
13:51:10|0.038159
13:51:11|0.038146
13:51:12|0.038165
13:51:14|0.038165
13:51:15|0.038178
13:51:16|0.03817
13:51:16|0.038178
13:51:17|0.038174
13:51:19|0.038199
13:51:20|0.038199
13:51:21|0.038208
13:51:22|0.038223
13:51:23|0.038226
13:51:24|0.038235
13:51:27|0.038229
13:51:28|0.038234
13:51:30|0.03823
13:51:30|0.038233
13:51:31|0.038231
13:51:32|0.038231
13:51:34|0.038231
13:51:34|0.038239
13:51:35|0.038237
13:51:36|0.038244
13:51:37|0.038261
13:51:39|0.038265
13:51:39|0.038269
13:51:40|0.038271
13:51:41|0.038282
13:51:43|0.038282
13:51:43|0.038279
13:51:44|0.03829
13:51:45|0.03829
13:51:47|0.038282
13:51:47|0.038266
13:51:48|0.038253
13:51:49|0.038253
13:51:50|0.038261
13:51:51|0.038261
13:51:52|0.038253
13:51:53|0.038243
13:51:54|0.038243
13:51:55|0.038231
13:51:56|0.038214
13:51:58|0.038207
13:51:58|0.038176
13:51:59|0.038172
13:52:01|0.038171
13:52:01|0.038161
13:52:02|0.038177
13:52:03|0.038189
13:52:05|0.038169
13:52:06|0.038169
13:52:06|0.038169
13:52:07|0.03815
13:52:08|0.038149
13:52:10|0.038145
13:52:11|0.038145
13:52:12|0.038117
13:52:13|0.038113
13:52:14|0.038117
13:52:16|0.038075
13:52:18|0.038092
13:52:19|0.038073
13:52:20|0.038073
13:52:21|0.038088
13:52:22|0.038092
13:52:23|0.038066
13:52:24|0.038128
13:52:25|0.038128
13:52:26|0.038126
13:52:28|0.038107
13:52:28|0.038135
13:52:29|0.038126
13:52:30|0.038103
13:52:31|0.038135
13:52:32|0.038162
13:52:33|0.038143
13:52:35|0.038143
13:52:35|0.03814
13:52:36|0.038151
13:52:37|0.038151
13:52:38|0.038129
13:52:39|0.038143
13:52:41|0.038143
13:52:42|0.038154
13:52:42|0.038151
13:52:43|0.038118
13:52:45|0.038118
13:52:46|0.038107
13:52:46|0.038128
13:52:48|0.038096
13:52:49|0.038148
13:52:50|0.038151
13:52:51|0.038154
13:52:52|0.038175
13:52:53|0.038175
13:52:54|0.038175
13:52:55|0.038175
13:52:56|0.038225
13:52:57|0.038225
13:52:58|0.038228
13:52:59|0.038229
13:53:00|0.038233
13:53:02|0.038258
13:53:02|0.038258
13:53:03|0.038258
13:53:04|0.038237
13:53:05|0.038236
13:53:06|0.038236
13:53:08|0.03826
13:53:09|0.03826
13:53:09|0.03825
13:53:10|0.038242
13:53:12|0.038241
13:53:13|0.038241
13:53:14|0.038241
13:53:15|0.038241
13:53:16|0.038241
13:53:17|0.038213
13:53:18|0.038208
13:53:19|0.038197
13:53:20|0.038192
13:53:21|0.038195
13:53:22|0.038229
13:53:23|0.038219
13:53:24|0.038219
13:53:25|0.03822
13:53:26|0.038229
13:53:28|0.038203
13:53:29|0.038205
13:53:29|0.038218
13:53:31|0.038219
13:53:31|0.038241
13:53:33|0.03825
13:53:34|0.03825
13:53:34|0.03825
13:53:35|0.038232
13:53:37|0.038224
13:53:37|0.038224
13:53:39|0.038248
13:53:39|0.038259
13:53:40|0.038259
13:53:41|0.038259
13:53:42|0.038259
13:53:43|0.038249
13:53:45|0.038265
13:53:46|0.038266
13:53:46|0.038266
13:53:47|0.038264
13:53:48|0.038264
13:53:50|0.038243
13:53:50|0.03824
13:53:51|0.038234
13:53:52|0.038234
13:53:53|0.038225
13:53:55|0.038236
13:53:55|0.038236
13:53:56|0.038219
13:53:58|0.038219
13:53:59|0.038219
13:54:00|0.038239
13:54:01|0.038239
13:54:02|0.038213
13:54:03|0.038207
13:54:05|0.038192
13:54:05|0.038176
13:54:07|0.038171
13:54:07|0.038164
13:54:08|0.038164
13:54:10|0.038164
13:54:10|0.038164
13:54:12|0.038138
13:54:12|0.038145
13:54:13|0.038145
13:54:15|0.038156
13:54:16|0.03816
13:54:16|0.038177
13:54:18|0.038179
13:54:18|0.038186
13:54:20|0.038186
13:54:20|0.038186
13:54:21|0.038201
13:54:22|0.038201
13:54:23|0.038204
13:54:25|0.038179
13:54:26|0.038189
13:54:27|0.038174
13:54:27|0.038138
13:54:28|0.038168
13:54:30|0.038156
13:54:32|0.038179
13:54:32|0.038179
13:54:34|0.038179
13:54:34|0.038168
13:54:35|0.038168
13:54:36|0.038168
13:54:37|0.038159
13:54:38|0.038159
13:54:39|0.038122
13:54:40|0.038122
13:54:41|0.038126
13:54:42|0.038139
13:54:43|0.038139
13:54:44|0.038139
13:54:45|0.038139
13:54:46|0.038139
13:54:48|0.038133
13:54:48|0.038133
13:54:49|0.038144
13:54:50|0.038161
13:54:51|0.038161
13:54:52|0.038157
13:54:54|0.038157
13:54:54|0.038141
13:54:55|0.03815
13:54:56|0.038146
13:54:57|0.038146
13:54:58|0.038144
13:54:59|0.038144
13:55:00|0.038155
13:55:02|0.038165
13:55:04|0.038169
13:55:04|0.03815
13:55:05|0.03813
13:55:06|0.038128
13:55:08|0.038128
13:55:08|0.038147
13:55:10|0.038147
13:55:11|0.038151
13:55:12|0.038175
13:55:13|0.038175
13:55:14|0.038149
13:55:15|0.038149
13:55:16|0.038149
13:55:17|0.038149
13:55:18|0.038141
13:55:19|0.038125
13:55:20|0.038124
13:55:21|0.038113
13:55:22|0.03811
13:55:23|0.038093
13:55:24|0.038093
13:55:25|0.038099
13:55:26|0.038104
13:55:27|0.038104
13:55:28|0.038118
13:55:29|0.038118
13:55:30|0.03814
13:55:31|0.038135
13:55:32|0.038137
13:55:33|0.038144
13:55:34|0.038175
13:55:35|0.038175
13:55:36|0.038158
13:55:37|0.038131
13:55:38|0.038129
13:55:39|0.038137
13:55:40|0.038139
13:55:41|0.038126
13:55:42|0.038113
13:55:43|0.038104
13:55:44|0.0381
13:55:45|0.0381
13:55:46|0.0381
13:55:47|0.0381
13:55:48|0.038095
13:55:49|0.038095
13:55:50|0.038093
13:55:51|0.038102
13:55:52|0.038102
13:55:53|0.038125
13:55:54|0.03814
13:55:55|0.03814
13:55:56|0.038132
13:55:57|0.038132
13:55:58|0.038141
13:55:59|0.038157
13:56:00|0.038158
13:56:01|0.038168
13:56:02|0.038168
13:56:03|0.038182
13:56:05|0.038182
13:56:06|0.038175
13:56:06|0.038167
13:56:08|0.038167
13:56:09|0.038175
13:56:10|0.038175
13:56:11|0.038175
13:56:12|0.038175
13:56:13|0.038138
13:56:14|0.038159
13:56:15|0.038132
13:56:16|0.03812
13:56:17|0.038113
13:56:18|0.038127
13:56:19|0.038127
13:56:20|0.038119
13:56:21|0.038115
13:56:22|0.038142
13:56:23|0.038169
13:56:24|0.038168
13:56:25|0.038172
13:56:26|0.038172
13:56:27|0.038172
13:56:28|0.038172
13:56:29|0.038172
13:56:30|0.038172
13:56:31|0.038138
13:56:32|0.038138
13:56:33|0.038138
13:56:34|0.038138
13:56:35|0.03813
13:56:36|0.03813
13:56:37|0.03812
13:56:38|0.03812
13:56:39|0.0381
13:56:40|0.0381
13:56:41|0.0381
13:56:42|0.0381
13:56:43|0.038099
13:56:44|0.038085
13:56:45|0.038075
13:56:46|0.038073
13:56:47|0.038057
13:56:48|0.038054
13:56:49|0.038049
13:56:50|0.03804
13:56:51|0.038049
13:56:52|0.038068
13:56:53|0.038067
13:56:54|0.038067
13:56:55|0.038071
13:56:56|0.038071
13:56:57|0.038071
13:56:58|0.038082
13:56:59|0.038082
13:57:00|0.038082
13:57:01|0.038082
13:57:02|0.038082
13:57:03|0.038063
13:57:05|0.038082
13:57:06|0.038081
13:57:07|0.038062
13:57:08|0.038055
13:57:09|0.038032
13:57:09|0.038034
13:57:11|0.038031
13:57:12|0.038023
13:57:13|0.038024
13:57:14|0.038024
13:57:15|0.038026
13:57:16|0.038026
13:57:17|0.038014
13:57:18|0.037991
13:57:19|0.038008
13:57:20|0.038022
13:57:22|0.038032
13:57:22|0.038036
13:57:23|0.038036
13:57:24|0.038036
13:57:25|0.038036
13:57:26|0.038028
13:57:27|0.038019
13:57:28|0.038018
13:57:30|0.038018
13:57:30|0.038018
13:57:31|0.038018
13:57:32|0.038018
13:57:33|0.038
13:57:34|0.038
13:57:35|0.037991
13:57:36|0.037994
13:57:37|0.037989
13:57:39|0.037989
13:57:39|0.037978
13:57:40|0.037982
13:57:41|0.037982
13:57:42|0.037982
13:57:43|0.038005
13:57:45|0.038017
13:57:45|0.038018
13:57:47|0.038028
13:57:48|0.038018
13:57:49|0.038018
13:57:50|0.038009
13:57:50|0.037998
13:57:51|0.037998
13:57:53|0.037998
13:57:54|0.037994
13:57:55|0.037994
13:57:55|0.037994
13:57:56|0.03799
13:57:57|0.037988
13:57:59|0.038008
13:58:00|0.038001
13:58:01|0.037999
13:58:02|0.037991
13:58:03|0.037983
13:58:04|0.037992
13:58:06|0.038022
13:58:06|0.038021
13:58:07|0.03802
13:58:09|0.03804
13:58:10|0.038042
13:58:12|0.038046
13:58:13|0.038045
13:58:13|0.03805
13:58:15|0.038049
13:58:16|0.038035
13:58:17|0.038048
13:58:17|0.038058
13:58:18|0.038051
13:58:20|0.038058
13:58:21|0.038062
13:58:22|0.038051
13:58:23|0.038063
13:58:24|0.038068
13:58:25|0.038068
13:58:26|0.038069
13:58:27|0.038046
13:58:28|0.038059
13:58:29|0.038067
13:58:30|0.038067
13:58:31|0.038063
13:58:32|0.03807
13:58:33|0.03807
13:58:34|0.03807
13:58:35|0.03806
13:58:36|0.038063
13:58:37|0.038063
13:58:38|0.038053
13:58:39|0.03805
13:58:40|0.038056
13:58:41|0.038056
13:58:42|0.038035
13:58:43|0.038035
13:58:44|0.038026
13:58:45|0.038026
13:58:46|0.038026
13:58:47|0.038026
13:58:48|0.038003
13:58:49|0.038003
13:58:51|0.038003
13:58:51|0.037998
13:58:52|0.037983
13:58:54|0.037979
13:58:54|0.037979
13:58:56|0.03796
13:58:57|0.037957
13:58:58|0.037957
13:58:59|0.037957
13:59:00|0.037957
13:59:01|0.037976
13:59:02|0.037976
13:59:03|0.037976
13:59:04|0.037957
13:59:05|0.03795
13:59:07|0.037946
13:59:07|0.037946
13:59:08|0.037955
13:59:09|0.037965
13:59:10|0.037971
13:59:12|0.037963
13:59:13|0.037951
13:59:14|0.037967
13:59:15|0.03798
13:59:15|0.03798
13:59:17|0.037994
13:59:18|0.037994
13:59:19|0.038019
13:59:20|0.038037
13:59:21|0.038036
13:59:22|0.038046
13:59:22|0.038056
13:59:24|0.038065
13:59:25|0.038065
13:59:26|0.038055
13:59:26|0.038056
13:59:28|0.038062
13:59:29|0.038045
13:59:30|0.038054
13:59:30|0.038079
13:59:32|0.038079
13:59:33|0.038057
13:59:34|0.038058
13:59:35|0.038058
13:59:36|0.038057
13:59:37|0.038043
13:59:38|0.038043
13:59:39|0.038037
13:59:40|0.038037
13:59:41|0.038042
13:59:42|0.038042
13:59:43|0.038042
13:59:44|0.038052
13:59:45|0.03807
13:59:46|0.038068
13:59:47|0.03807
13:59:48|0.03808
13:59:49|0.03808
13:59:50|0.03808
13:59:51|0.038075
13:59:52|0.038079
13:59:53|0.038081
13:59:54|0.038081
13:59:56|0.038081
13:59:57|0.038081
13:59:58|0.038088
13:59:59|0.038088
13:59:59|0.038088
14:00:00|0.038083
14:00:01|0.038099
14:00:02|0.038107
14:00:03|0.038106
14:00:04|0.038107
14:00:05|0.038108
14:00:07|0.03811
14:00:09|0.038117
14:00:09|0.038126
14:00:11|0.038104
14:00:13|0.038123
14:00:13|0.038127
14:00:14|0.038114
14:00:16|0.03813
14:00:16|0.038141
14:00:18|0.038134
14:00:19|0.038128
14:00:19|0.038127
14:00:20|0.038128
14:00:21|0.038133
14:00:22|0.038143
14:00:23|0.038145
14:00:25|0.038147
14:00:26|0.03814
14:00:26|0.03814
14:00:28|0.03814
14:00:29|0.038119
14:00:30|0.038119
14:00:31|0.038126
14:00:32|0.038127
14:00:34|0.038127
14:00:34|0.038126
14:00:35|0.03813
14:00:36|0.03813
14:00:37|0.038126
14:00:38|0.038126
14:00:40|0.038131
14:00:40|0.038133
14:00:41|0.038133
14:00:42|0.038126
14:00:43|0.038122
14:00:45|0.038138
14:00:46|0.038138
14:00:47|0.038127
14:00:48|0.038141
14:00:48|0.038126
14:00:50|0.038126
14:00:51|0.038126
14:00:51|0.038117
14:00:53|0.038104
14:00:53|0.038104
14:00:55|0.038099
14:00:56|0.038084
14:00:57|0.038073
14:00:57|0.038067
14:00:58|0.038079
14:01:00|0.03808
14:01:00|0.03808
14:01:02|0.038052
14:01:03|0.038045
14:01:03|0.038042
14:01:05|0.038045
14:01:06|0.038035
14:01:06|0.03803
14:01:07|0.038017
14:01:08|0.038017
14:01:10|0.038017
14:01:11|0.038024
14:01:12|0.038023
14:01:13|0.038023
14:01:14|0.038023
14:01:15|0.037994
14:01:16|0.037994
14:01:17|0.038
14:01:18|0.03799
14:01:19|0.037984
14:01:20|0.037984
14:01:21|0.038005
14:01:22|0.038002
14:01:23|0.037997
14:01:24|0.038002
14:01:26|0.037993
14:01:27|0.038001
14:01:27|0.038003
14:01:29|0.037999
14:01:30|0.037998
14:01:30|0.037977
14:01:32|0.037977
14:01:32|0.037977
14:01:34|0.037977
14:01:35|0.03796
14:01:36|0.037947
14:01:37|0.037943
14:01:38|0.037935
14:01:39|0.037943
14:01:40|0.037932
14:01:41|0.037948
14:01:42|0.037959
14:01:43|0.037941
14:01:44|0.037941
14:01:45|0.037942
14:01:46|0.037935
14:01:47|0.037935
14:01:48|0.037935
14:01:49|0.037935
14:01:50|0.037926
14:01:51|0.037926
14:01:52|0.037937
14:01:53|0.037939
14:01:54|0.037931
14:01:55|0.037931
14:01:56|0.037932
14:01:57|0.037932
14:01:58|0.037926
14:02:00|0.037918
14:02:01|0.037918
14:02:01|0.037906
14:02:04|0.037903
14:02:04|0.037903
14:02:06|0.037896
14:02:06|0.037883
14:02:07|0.037876
14:02:08|0.037897
14:02:09|0.037881
14:02:11|0.037891
14:02:12|0.037887
14:02:13|0.037884
14:02:14|0.03786
14:02:15|0.037864
14:02:16|0.037881
14:02:17|0.037881
14:02:18|0.037881
14:02:19|0.037883
14:02:20|0.037883
14:02:21|0.037885
14:02:22|0.037903
14:02:24|0.037917
14:02:25|0.037925
14:02:26|0.037889
14:02:27|0.037879
14:02:28|0.037889
14:02:29|0.037886
14:02:30|0.037887
14:02:31|0.037887
14:02:32|0.037885
14:02:33|0.037871
14:02:35|0.037861
14:02:35|0.037864
14:02:37|0.037861
14:02:38|0.037853
14:02:39|0.037853
14:02:40|0.037851
14:02:41|0.03783
14:02:42|0.037833
14:02:43|0.037821
14:02:44|0.037826
14:02:45|0.03783
14:02:46|0.037833
14:02:48|0.037802
14:02:48|0.037789
14:02:50|0.037802
14:02:51|0.037803
14:02:51|0.037797
14:02:52|0.037795
14:02:53|0.0378
14:02:56|0.037796
14:02:57|0.037787
14:02:57|0.037782
14:02:58|0.037762
14:02:59|0.037772
14:03:01|0.037774
14:03:02|0.037805
14:03:03|0.037815
14:03:03|0.03784
14:03:04|0.037846
14:03:06|0.037865
14:03:07|0.037882
14:03:08|0.037885
14:03:09|0.037903
14:03:10|0.037883
14:03:11|0.03788
14:03:12|0.037877
14:03:13|0.037873
14:03:14|0.037873
14:03:15|0.037889
14:03:16|0.037883
14:03:17|0.037901
14:03:18|0.037921
14:03:20|0.037932
14:03:21|0.037965
14:03:22|0.037964
14:03:23|0.037969
14:03:24|0.037956
14:03:25|0.03793
14:03:26|0.03793
14:03:27|0.03793
14:03:28|0.037918
14:03:29|0.037921
14:03:30|0.037936
14:03:31|0.037922
14:03:32|0.037896
14:03:34|0.037893
14:03:34|0.037915
14:03:36|0.037909
14:03:37|0.037914
14:03:39|0.037885
14:03:40|0.037885
14:03:41|0.037871
14:03:42|0.037877
14:03:44|0.037861
14:03:45|0.037877
14:03:46|0.037864
14:03:47|0.037864
14:03:48|0.037845
14:03:49|0.037834
14:03:51|0.037834
14:03:52|0.037834
14:03:53|0.037849
14:03:53|0.037872
14:03:54|0.037872
14:03:56|0.037877
14:03:57|0.037904
14:03:58|0.037902
14:03:59|0.03791
14:04:00|0.037916
14:04:01|0.037931
14:04:02|0.037944
14:04:03|0.037948
14:04:04|0.037955
14:04:05|0.037955
14:04:06|0.03796
14:04:07|0.037959
14:04:08|0.037931
14:04:09|0.037947
14:04:10|0.037943
14:04:11|0.037926
14:04:12|0.037925
14:04:14|0.037891
14:04:15|0.037897
14:04:15|0.037917
14:04:16|0.037917
14:04:18|0.037917
14:04:19|0.037897
14:04:19|0.037897
14:04:20|0.037924
14:04:21|0.037916
14:04:23|0.037916
14:04:24|0.037913
14:04:25|0.037893
14:04:26|0.037893
14:04:27|0.037889
14:04:28|0.037877
14:04:29|0.037878
14:04:29|0.037881
14:04:31|0.037874
14:04:32|0.037872
14:04:33|0.037871
14:04:34|0.037871
14:04:34|0.037857
14:04:36|0.037864
14:04:38|0.037868
14:04:40|0.037858
14:04:41|0.037858
14:04:41|0.037861
14:04:42|0.037852
14:04:44|0.037852
14:04:45|0.037865
14:04:46|0.037865
14:04:47|0.037896
14:04:48|0.037904
14:04:49|0.037904
14:04:50|0.037913
14:04:51|0.037921
14:04:52|0.037913
14:04:53|0.037913
14:04:54|0.037913
14:04:55|0.037932
14:04:56|0.037943
14:04:57|0.037933
14:04:58|0.037933
14:04:59|0.037933
14:05:00|0.037933
14:05:01|0.037939
14:05:02|0.037946
14:05:03|0.037945
14:05:04|0.037945
14:05:05|0.037945
14:05:06|0.037934
14:05:07|0.037919
14:05:08|0.037901
14:05:09|0.037911
14:05:10|0.037932
14:05:12|0.03792
14:05:12|0.037913
14:05:13|0.037913
14:05:14|0.037896
14:05:15|0.037902
14:05:17|0.037902
14:05:18|0.037894
14:05:19|0.037894
14:05:20|0.03789
14:05:21|0.03789
14:05:22|0.037903
14:05:24|0.037868
14:05:25|0.037852
14:05:25|0.037841
14:05:26|0.037841
14:05:28|0.037814
14:05:29|0.037832
14:05:29|0.037831
14:05:30|0.037831
14:05:31|0.037817
14:05:32|0.037807
14:05:34|0.037803
14:05:34|0.037811
14:05:36|0.037817
14:05:36|0.037817
14:05:37|0.037813
14:05:39|0.037819
14:05:39|0.037819
14:05:40|0.037819
14:05:42|0.037805
14:05:43|0.037805
14:05:44|0.03778
14:05:45|0.03778
14:05:46|0.037794
14:05:47|0.037785
14:05:48|0.037801
14:05:49|0.037818
14:05:50|0.037826
14:05:51|0.037816
14:05:52|0.037816
14:05:53|0.037836
14:05:54|0.03784
14:05:55|0.03784
14:05:56|0.037832
14:05:57|0.037844
14:05:58|0.037842
14:05:59|0.037842
14:06:00|0.037855
14:06:01|0.037869
14:06:02|0.037877
14:06:03|0.037909
14:06:04|0.037909
14:06:05|0.03793
14:06:06|0.037951
14:06:07|0.037939
14:06:08|0.037939
14:06:09|0.037925
14:06:10|0.037925
14:06:11|0.037907
14:06:12|0.037901
14:06:13|0.037912
14:06:14|0.037938
14:06:16|0.037934
14:06:17|0.037939
14:06:17|0.037939
14:06:18|0.037941
14:06:19|0.037937
14:06:21|0.037923
14:06:21|0.037944
14:06:22|0.037944
14:06:23|0.037929
14:06:24|0.037919
14:06:25|0.037924
14:06:26|0.037927
14:06:28|0.037919
14:06:28|0.037921
14:06:30|0.037921
14:06:30|0.037936
14:06:32|0.037928
14:06:33|0.037928
14:06:34|0.037895
14:06:35|0.03788
14:06:36|0.037877
14:06:37|0.037856
14:06:38|0.037841
14:06:39|0.037833
14:06:41|0.037838
14:06:42|0.037823
14:06:43|0.037823
14:06:43|0.037823
14:06:44|0.037823
14:06:46|0.037812
14:06:46|0.037812
14:06:47|0.03781
14:06:48|0.037816
14:06:50|0.037812
14:06:51|0.037829
14:06:52|0.037821
14:06:53|0.037821
14:06:54|0.037824
14:06:55|0.037838
14:06:56|0.037854
14:06:57|0.037853
14:06:58|0.037871
14:06:59|0.03787
14:07:00|0.037878
14:07:01|0.037884
14:07:02|0.037877
14:07:03|0.037885
14:07:04|0.03791
14:07:05|0.03791
14:07:06|0.037917
14:07:07|0.037907
14:07:08|0.037911
14:07:09|0.037917
14:07:10|0.037888
14:07:11|0.037893
14:07:12|0.037911
14:07:13|0.037929
14:07:14|0.037912
14:07:15|0.037921
14:07:16|0.037911
14:07:17|0.037891
14:07:18|0.037885
14:07:20|0.037888
14:07:21|0.037862
14:07:21|0.037862
14:07:23|0.037845
14:07:24|0.037825
14:07:25|0.037825
14:07:25|0.037848
14:07:26|0.037875
14:07:28|0.037875
14:07:30|0.037875
14:07:30|0.037842
14:07:31|0.037852
14:07:32|0.037868
14:07:33|0.037838
14:07:35|0.037838
14:07:35|0.03784
14:07:36|0.037852
14:07:37|0.037839
14:07:38|0.037881
14:07:39|0.0379
14:07:40|0.037892
14:07:42|0.037897
14:07:44|0.037885
14:07:45|0.037872
14:07:46|0.037872
14:07:46|0.037865
14:07:48|0.03786
14:07:49|0.037849
14:07:50|0.03788
14:07:51|0.037894
14:07:52|0.037896
14:07:53|0.037899
14:07:54|0.037877
14:07:55|0.037872
14:07:56|0.03786
14:07:57|0.037862
14:07:58|0.037864
14:07:59|0.037864
14:08:00|0.037854
14:08:01|0.037852
14:08:02|0.037838
14:08:03|0.037835
14:08:04|0.037834
14:08:05|0.037834
14:08:06|0.037834
14:08:08|0.037839
14:08:08|0.037834
14:08:09|0.037801
14:08:11|0.037811
14:08:12|0.037818
14:08:13|0.037844
14:08:14|0.037853
14:08:15|0.037861
14:08:16|0.037873
14:08:17|0.037892
14:08:18|0.03789
14:08:19|0.037902
14:08:20|0.037903
14:08:21|0.037909
14:08:22|0.037898
14:08:23|0.037898
14:08:24|0.037919
14:08:25|0.037916
14:08:26|0.037916
14:08:27|0.037916
14:08:29|0.037916
14:08:29|0.037922
14:08:31|0.037924
14:08:31|0.037924
14:08:32|0.037925
14:08:34|0.03793
14:08:35|0.037928
14:08:36|0.037932
14:08:37|0.037932
14:08:37|0.03793
14:08:38|0.037924
14:08:39|0.037914
14:08:41|0.0379
14:08:43|0.037911
14:08:44|0.037923
14:08:45|0.037926
14:08:45|0.037926
14:08:47|0.037926
14:08:48|0.037927
14:08:49|0.037927
14:08:50|0.037912
14:08:51|0.037912
14:08:52|0.037926
14:08:53|0.03793
14:08:54|0.037945
14:08:55|0.037955
14:08:56|0.037947
14:08:57|0.037947
14:08:58|0.037946
14:08:59|0.037946
14:09:00|0.03795
14:09:01|0.037938
14:09:02|0.037928
14:09:03|0.037919
14:09:04|0.037914
14:09:05|0.037914
14:09:06|0.037914
14:09:07|0.03795
14:09:08|0.037942
14:09:09|0.037932
14:09:11|0.037932
14:09:11|0.037903
14:09:13|0.037897
14:09:14|0.037888
14:09:15|0.037868
14:09:16|0.037868
14:09:17|0.037868
14:09:18|0.037861
14:09:19|0.037841
14:09:20|0.037854
14:09:21|0.037854
14:09:22|0.037854
14:09:23|0.037863
14:09:24|0.037854
14:09:25|0.037854
14:09:26|0.037871
14:09:28|0.037856
14:09:28|0.03786
14:09:29|0.03786
14:09:30|0.037847
14:09:31|0.037879
14:09:32|0.037863
14:09:33|0.037873
14:09:35|0.037895
14:09:35|0.037894
14:09:36|0.0379
14:09:37|0.037912
14:09:38|0.037916
14:09:39|0.037912
14:09:40|0.037904
14:09:42|0.037902
14:09:44|0.037916
14:09:44|0.037913
14:09:45|0.037913
14:09:46|0.037902
14:09:48|0.037885
14:09:48|0.037875
14:09:49|0.037875
14:09:51|0.037876
14:09:51|0.037877
14:09:53|0.037877
14:09:54|0.037877
14:09:54|0.037877
14:09:56|0.037877
14:09:57|0.037889
14:09:58|0.037889
14:09:59|0.037888
14:10:00|0.037888
14:10:01|0.037896
14:10:02|0.037887
14:10:03|0.037896
14:10:04|0.037904
14:10:05|0.037917
14:10:06|0.037923
14:10:07|0.037923
14:10:08|0.037923
14:10:09|0.037932
14:10:10|0.037935
14:10:11|0.037948
14:10:12|0.037948
14:10:13|0.037965
14:10:14|0.037959
14:10:15|0.037958
14:10:16|0.037958
14:10:17|0.037958
14:10:18|0.037958
14:10:19|0.037959
14:10:20|0.03796
14:10:21|0.037963
14:10:22|0.037967
14:10:23|0.037989
14:10:24|0.037989
14:10:25|0.037987
14:10:26|0.037997
14:10:28|0.037996
14:10:28|0.037992
14:10:30|0.03799
14:10:30|0.03799
14:10:31|0.037974
14:10:32|0.037976
14:10:34|0.037958
14:10:34|0.037931
14:10:35|0.037948
14:10:36|0.037943
14:10:37|0.037943
14:10:38|0.037961
14:10:39|0.037982
14:10:40|0.037981
14:10:41|0.037981
14:10:43|0.037979
14:10:43|0.037965
14:10:44|0.037964
14:10:45|0.037964
14:10:47|0.037964
14:10:47|0.037984
14:10:48|0.037991
14:10:50|0.037997
14:10:50|0.037997
14:10:52|0.038
14:10:52|0.038012
14:10:54|0.038012
14:10:55|0.038012
14:10:55|0.038011
14:10:56|0.038011
14:10:57|0.038007
14:10:58|0.038007
14:10:59|0.038007
14:11:01|0.038007
14:11:01|0.038007
14:11:02|0.037994
14:11:03|0.038007
14:11:05|0.038007
14:11:05|0.037984
14:11:06|0.037971
14:11:07|0.037982
14:11:08|0.037974
14:11:09|0.03796
14:11:10|0.03796
14:11:11|0.037936
14:11:12|0.037936
14:11:14|0.037945
14:11:14|0.037959
14:11:15|0.037971
14:11:17|0.037981
14:11:17|0.037982
14:11:18|0.037999
14:11:20|0.038001
14:11:20|0.037967
14:11:21|0.038001
14:11:23|0.038001
14:11:23|0.037998
14:11:24|0.038002
14:11:25|0.038002
14:11:26|0.037992
14:11:27|0.03799
14:11:28|0.037983
14:11:29|0.037983
14:11:30|0.037989
14:11:31|0.037989
14:11:33|0.037989
14:11:33|0.038008
14:11:35|0.038007
14:11:35|0.038033
14:11:36|0.038039
14:11:38|0.038044
14:11:39|0.038063
14:11:40|0.038063
14:11:40|0.038079
14:11:41|0.038076
14:11:42|0.038069
14:11:44|0.038069
14:11:45|0.038059
14:11:47|0.038066
14:11:47|0.038065
14:11:48|0.038076
14:11:50|0.038071
14:11:51|0.038061
14:11:52|0.038065
14:11:53|0.038079
14:11:53|0.03808
14:11:55|0.038078
14:11:57|0.038076
14:11:57|0.038064
14:11:58|0.038064
14:12:00|0.038064
14:12:00|0.038064
14:12:02|0.038074
14:12:02|0.038064
14:12:03|0.038063
14:12:04|0.038063
14:12:06|0.03808
14:12:06|0.03808
14:12:07|0.038078
14:12:08|0.038078
14:12:10|0.038089
14:12:11|0.038089
14:12:12|0.038081
14:12:12|0.03806
14:12:13|0.038091
14:12:14|0.038072
14:12:16|0.038072
14:12:17|0.038075
14:12:17|0.038067
14:12:19|0.038076
14:12:20|0.038076
14:12:20|0.038076
14:12:21|0.038076
14:12:22|0.038085
14:12:24|0.038085
14:12:25|0.038086
14:12:26|0.038086
14:12:27|0.038072
14:12:28|0.038072
14:12:29|0.038072
14:12:30|0.038072
14:12:31|0.038074
14:12:32|0.038066
14:12:33|0.038077
14:12:34|0.038087
14:12:35|0.038065
14:12:36|0.038065
14:12:37|0.03807
14:12:38|0.03807
14:12:39|0.03807
14:12:40|0.03807
14:12:41|0.03807
14:12:42|0.038099
14:12:43|0.038099
14:12:44|0.038109
14:12:45|0.038109
14:12:46|0.038109
14:12:47|0.038129
14:12:48|0.03814
14:12:50|0.038144
14:12:51|0.038148
14:12:51|0.038154
14:12:53|0.038146
14:12:54|0.038185
14:12:55|0.03818
14:12:56|0.03819
14:12:56|0.038181
14:12:57|0.038175
14:12:59|0.038162
14:13:00|0.038185
14:13:01|0.038196
14:13:02|0.038221
14:13:03|0.038221
14:13:04|0.038204
14:13:05|0.038207
14:13:06|0.038209
14:13:07|0.038194
14:13:08|0.038178
14:13:09|0.038178
14:13:10|0.038177
14:13:11|0.03816
14:13:12|0.038189
14:13:13|0.038208
14:13:14|0.038208
14:13:15|0.038213
14:13:16|0.038215
14:13:17|0.038194
14:13:18|0.0382
14:13:19|0.038193
14:13:20|0.038193
14:13:21|0.038156
14:13:22|0.038176
14:13:23|0.038176
14:13:24|0.038167
14:13:25|0.038167
14:13:26|0.038177
14:13:27|0.038175
14:13:28|0.038169
14:13:29|0.038168
14:13:30|0.038168
14:13:31|0.038178
14:13:32|0.038199
14:13:33|0.038199
14:13:34|0.03818
14:13:35|0.038189
14:13:36|0.038189
14:13:37|0.038182
14:13:38|0.038185
14:13:39|0.038171
14:13:41|0.038173
14:13:42|0.038193
14:13:42|0.038196
14:13:43|0.038186
14:13:44|0.038195
14:13:46|0.0382
14:13:48|0.038189
14:13:48|0.038187
14:13:50|0.038189
14:13:51|0.038194
14:13:52|0.038193
14:13:52|0.038193
14:13:53|0.038179
14:13:54|0.038195
14:13:55|0.038195
14:13:56|0.038209
14:13:57|0.038209
14:13:58|0.038209
14:14:00|0.038217
14:14:01|0.038208
14:14:02|0.038208
14:14:02|0.038208
14:14:03|0.038208
14:14:05|0.038208
14:14:06|0.038203
14:14:07|0.038209
14:14:08|0.038205
14:14:09|0.038186
14:14:10|0.038186
14:14:12|0.038186
14:14:12|0.038186
14:14:14|0.038182
14:14:14|0.038182
14:14:15|0.038176
14:14:17|0.038167
14:14:18|0.038178
14:14:18|0.038187
14:14:20|0.038187
14:14:20|0.038189
14:14:22|0.038201
14:14:23|0.038201
14:14:24|0.038201
14:14:25|0.038198
14:14:26|0.038212
14:14:27|0.038212
14:14:28|0.038212
14:14:29|0.038211
14:14:30|0.038207
14:14:31|0.038198
14:14:32|0.038198
14:14:33|0.038198
14:14:34|0.038188
14:14:35|0.038191
14:14:36|0.038191
14:14:37|0.038191
14:14:38|0.038191
14:14:39|0.038196
14:14:40|0.038196
14:14:41|0.038213
14:14:42|0.038213
14:14:43|0.038218
14:14:44|0.038215
14:14:45|0.038216
14:14:46|0.038216
14:14:48|0.038221
14:14:49|0.038221
14:14:50|0.038221
14:14:51|0.038221
14:14:51|0.038224
14:14:52|0.038229
14:14:53|0.038229
14:14:55|0.038229
14:14:55|0.038232
14:14:57|0.038232
14:14:58|0.038215
14:14:59|0.038215
14:15:00|0.038221
14:15:00|0.038228
14:15:02|0.038234
14:15:03|0.038215
14:15:04|0.038215
14:15:05|0.038217
14:15:06|0.03821
14:15:07|0.038213
14:15:08|0.038201
14:15:09|0.0382
14:15:10|0.038195
14:15:11|0.038195
14:15:12|0.038206
14:15:13|0.038206
14:15:14|0.038217
14:15:15|0.038231
14:15:16|0.038231
14:15:17|0.038231
14:15:18|0.038239
14:15:19|0.03824
14:15:20|0.038241
14:15:21|0.038245
14:15:22|0.038257
14:15:23|0.038266
14:15:24|0.038266
14:15:25|0.038268
14:15:26|0.038267
14:15:27|0.038258
14:15:28|0.038253
14:15:29|0.038246
14:15:30|0.038255
14:15:31|0.038255
14:15:32|0.038255
14:15:33|0.038278
14:15:34|0.038281
14:15:35|0.038281
14:15:36|0.03827
14:15:37|0.038275
14:15:38|0.038281
14:15:40|0.03828
14:15:40|0.03828
14:15:41|0.03828
14:15:42|0.03828
14:15:43|0.038281
14:15:44|0.038263
14:15:45|0.038263
14:15:46|0.038262
14:15:48|0.038262
14:15:48|0.03825
14:15:50|0.03825
14:15:51|0.03827
14:15:52|0.038264
14:15:53|0.038264
14:15:54|0.038262
14:15:55|0.038257
14:15:56|0.038261
14:15:57|0.038261
14:15:59|0.038261
14:15:59|0.038261
14:16:01|0.038261
14:16:01|0.038261
14:16:03|0.038238
14:16:03|0.038238
14:16:04|0.038268
14:16:05|0.038268
14:16:06|0.038268
14:16:08|0.038268
14:16:08|0.038257
14:16:10|0.038271
14:16:11|0.038264
14:16:12|0.03826
14:16:13|0.038268
14:16:14|0.038268
14:16:15|0.038279
14:16:16|0.038279
14:16:17|0.038279
14:16:18|0.038279
14:16:19|0.038279
14:16:21|0.038285
14:16:21|0.038288
14:16:22|0.038293
14:16:23|0.038295
14:16:24|0.038267
14:16:25|0.038275
14:16:26|0.038263
14:16:27|0.038263
14:16:28|0.0383
14:16:29|0.03829
14:16:31|0.038298
14:16:31|0.038299
14:16:33|0.038298
14:16:34|0.038298
14:16:35|0.038298
14:16:36|0.038263
14:16:36|0.038284
14:16:37|0.038284
14:16:39|0.038284
14:16:40|0.038264
14:16:41|0.038264
14:16:42|0.038284
14:16:43|0.038284
14:16:44|0.038284
14:16:45|0.03828
14:16:46|0.038287
14:16:47|0.03829
14:16:48|0.03829
14:16:49|0.03829
14:16:50|0.038288
14:16:51|0.038282
14:16:52|0.038282
14:16:53|0.038277
14:16:54|0.038285
14:16:55|0.038286
14:16:56|0.038268
14:16:57|0.038265
14:16:58|0.038258
14:16:59|0.038255
14:17:01|0.038256
14:17:02|0.03825
14:17:03|0.03826
14:17:04|0.038248
14:17:04|0.038237
14:17:05|0.038237
14:17:06|0.038237
14:17:07|0.038237
14:17:09|0.038237
14:17:09|0.038242
14:17:10|0.038254
14:17:11|0.038254
14:17:12|0.038254
14:17:14|0.038251
14:17:15|0.03826
14:17:15|0.038273
14:17:16|0.038281
14:17:17|0.038288
14:17:18|0.038287
14:17:19|0.038297
14:17:20|0.038296
14:17:21|0.038286
14:17:22|0.038286
14:17:23|0.038287
14:17:25|0.038268
14:17:26|0.038287
14:17:26|0.038304
14:17:28|0.038304
14:17:28|0.038272
14:17:29|0.038272
14:17:30|0.038272
14:17:31|0.038284
14:17:32|0.038284
14:17:34|0.038284
14:17:35|0.038284
14:17:36|0.038284
14:17:37|0.038275
14:17:38|0.038238
14:17:39|0.038252
14:17:40|0.038278
14:17:41|0.038278
14:17:42|0.038267
14:17:43|0.038267
14:17:44|0.038267
14:17:45|0.038239
14:17:46|0.038231
14:17:47|0.038231
14:17:48|0.038231
14:17:50|0.038232
14:17:51|0.038218
14:17:52|0.038203
14:17:53|0.038192
14:17:55|0.038192
14:17:56|0.03816
14:17:57|0.038184
14:17:57|0.038183
14:17:59|0.038174
14:18:00|0.038181
14:18:01|0.03819
14:18:02|0.038171
14:18:04|0.038183
14:18:04|0.038197
14:18:06|0.038207
14:18:07|0.038213
14:18:08|0.038197
14:18:08|0.038188
14:18:09|0.038192
14:18:10|0.038197
14:18:11|0.038213
14:18:12|0.038228
14:18:14|0.03822
14:18:15|0.03822
14:18:15|0.038221
14:18:17|0.038221
14:18:18|0.038221
14:18:19|0.038221
14:18:19|0.038206
14:18:20|0.038197
14:18:22|0.038189
14:18:23|0.038187
14:18:24|0.038199
14:18:25|0.038199
14:18:26|0.038205
14:18:27|0.038205
14:18:28|0.038205
14:18:29|0.03821
14:18:30|0.03821
14:18:32|0.03821
14:18:32|0.038209
14:18:33|0.038209
14:18:34|0.038216
14:18:35|0.038197
14:18:36|0.038197
14:18:37|0.038197
14:18:38|0.038174
14:18:39|0.038174
14:18:40|0.038174
14:18:41|0.038181
14:18:43|0.038182
14:18:44|0.038167
14:18:45|0.038167
14:18:46|0.038163
14:18:47|0.038163
14:18:48|0.038163
14:18:49|0.038165
14:18:50|0.038163
14:18:52|0.038165
14:18:52|0.038165
14:18:53|0.038165
14:18:55|0.038165
14:18:56|0.038173
14:18:58|0.038185
14:18:58|0.038185
14:18:59|0.038185
14:19:01|0.038185
14:19:01|0.038193
14:19:03|0.038193
14:19:04|0.038187
14:19:05|0.038185
14:19:06|0.038159
14:19:06|0.038142
14:19:08|0.038145
14:19:08|0.038144
14:19:10|0.038138
14:19:11|0.038125
14:19:12|0.038109
14:19:13|0.038106
14:19:13|0.038106
14:19:15|0.038088
14:19:15|0.038073
14:19:17|0.038052
14:19:18|0.038068
14:19:18|0.03805
14:19:19|0.03805
14:19:20|0.038038
14:19:21|0.038029
14:19:23|0.038029
14:19:23|0.038036
14:19:25|0.038036
14:19:25|0.038036
14:19:26|0.03805
14:19:28|0.03805
14:19:28|0.038039
14:19:29|0.038035
14:19:30|0.038039
14:19:31|0.038039
14:19:33|0.038034
14:19:33|0.038046
14:19:34|0.038046
14:19:36|0.038044
14:19:37|0.038044
14:19:38|0.038059
14:19:39|0.038044
14:19:39|0.038023
14:19:40|0.038022
14:19:41|0.038004
14:19:43|0.038004
14:19:43|0.037998
14:19:45|0.037988
14:19:46|0.037986
14:19:47|0.037971
14:19:48|0.037971
14:19:49|0.037949
14:19:50|0.03795
14:19:51|0.03795
14:19:52|0.037986
14:19:53|0.037988
14:19:54|0.037972
14:19:55|0.037972
14:19:56|0.03795
14:19:57|0.03795
14:19:59|0.037954
14:20:00|0.037957
14:20:00|0.037973
14:20:01|0.037968
14:20:02|0.037968
14:20:03|0.037954
14:20:04|0.037954
14:20:05|0.037979
14:20:07|0.037978
14:20:07|0.037966
14:20:08|0.037966
14:20:09|0.037984
14:20:10|0.037949
14:20:12|0.037945
14:20:12|0.037925
14:20:14|0.037947
14:20:14|0.037942
14:20:16|0.03795
14:20:16|0.037959
14:20:17|0.037892
14:20:19|0.037885
14:20:19|0.037883
14:20:20|0.037908
14:20:22|0.037893
14:20:23|0.037893
14:20:24|0.037893
14:20:24|0.03789
14:20:26|0.037883
14:20:27|0.037878
14:20:27|0.037871
14:20:28|0.037871
14:20:29|0.037871
14:20:30|0.037874
14:20:31|0.037887
14:20:33|0.037887
14:20:34|0.03789
14:20:35|0.03789
14:20:35|0.037871
14:20:37|0.037871
14:20:38|0.037864
14:20:39|0.037874
14:20:40|0.037888
14:20:41|0.037875
14:20:42|0.037875
14:20:43|0.037869
14:20:44|0.037864
14:20:45|0.037851
14:20:46|0.037851
14:20:48|0.03788
14:20:48|0.03787
14:20:50|0.03788
14:20:50|0.03788
14:20:51|0.03788
14:20:53|0.037871
14:20:55|0.037889
14:20:56|0.037905
14:20:57|0.037905
14:20:58|0.037902
14:20:59|0.037882
14:21:01|0.037879
14:21:01|0.037871
14:21:02|0.037867
14:21:03|0.03783
14:21:05|0.037851
14:21:06|0.037871
14:21:07|0.037862
14:21:08|0.037849
14:21:09|0.037853
14:21:10|0.037838
14:21:11|0.03783
14:21:12|0.03783
14:21:13|0.037811
14:21:14|0.037808
14:21:15|0.037809
14:21:16|0.03782
14:21:17|0.037826
14:21:18|0.037826
14:21:19|0.037812
14:21:20|0.03781
14:21:21|0.037826
14:21:22|0.037832
14:21:23|0.037829
14:21:24|0.037829
14:21:25|0.037829
14:21:26|0.037814
14:21:27|0.037804
14:21:28|0.037806
14:21:29|0.037806
14:21:30|0.037806
14:21:31|0.037813
14:21:32|0.037838
14:21:33|0.037838
14:21:35|0.037833
14:21:35|0.037842
14:21:37|0.037837
14:21:38|0.037843
14:21:38|0.037851
14:21:40|0.037851
14:21:40|0.037862
14:21:42|0.037871
14:21:43|0.037871
14:21:44|0.037867
14:21:45|0.037868
14:21:46|0.037853
14:21:47|0.037866
14:21:48|0.037876
14:21:49|0.037886
14:21:50|0.037887
14:21:51|0.037901
14:21:52|0.037894
14:21:53|0.037886
14:21:54|0.037892
14:21:55|0.037887
14:21:57|0.037882
14:21:57|0.037878
14:21:59|0.037866
14:22:00|0.037877
14:22:01|0.037871
14:22:02|0.037884
14:22:02|0.037883
14:22:03|0.0379
14:22:05|0.0379
14:22:06|0.037881
14:22:07|0.0379
14:22:08|0.037911
14:22:09|0.037915
14:22:10|0.037915
14:22:11|0.037928
14:22:12|0.037926
14:22:13|0.037922
14:22:14|0.037907
14:22:15|0.037909
14:22:16|0.03789
14:22:17|0.037911
14:22:18|0.037927
14:22:19|0.037939
14:22:20|0.037938
14:22:21|0.037937
14:22:22|0.037934
14:22:23|0.037918
14:22:24|0.037918
14:22:25|0.037912
14:22:26|0.037903
14:22:27|0.037901
14:22:28|0.037901
14:22:29|0.037897
14:22:30|0.037889
14:22:31|0.037877
14:22:32|0.03787
14:22:33|0.03787
14:22:34|0.037869
14:22:35|0.037865
14:22:36|0.037865
14:22:38|0.037865
14:22:39|0.037865
14:22:40|0.037865
14:22:41|0.037889
14:22:42|0.037905
14:22:43|0.03789
14:22:44|0.03789
14:22:45|0.037909
14:22:46|0.037896
14:22:46|0.037922
14:22:48|0.037928
14:22:49|0.037951
14:22:50|0.037952
14:22:51|0.037953
14:22:52|0.037948
14:22:53|0.037942
14:22:54|0.037942
14:22:56|0.03795
14:22:57|0.037956
14:22:58|0.037956
14:22:59|0.03796
14:23:00|0.037946
14:23:01|0.037946
14:23:02|0.037958
14:23:03|0.037955
14:23:04|0.037955
14:23:05|0.03797
14:23:06|0.037971
14:23:07|0.037978
14:23:08|0.037974
14:23:09|0.037976
14:23:10|0.037985
14:23:11|0.037998
14:23:12|0.038
14:23:13|0.038
14:23:14|0.03803
14:23:15|0.038024
14:23:16|0.038024
14:23:17|0.038036
14:23:18|0.038028
14:23:19|0.038028
14:23:20|0.037983
14:23:21|0.037983
14:23:22|0.037976
14:23:23|0.037976
14:23:24|0.037959
14:23:25|0.037956
14:23:26|0.037956
14:23:28|0.037942
14:23:28|0.037942
14:23:30|0.037936
14:23:30|0.037936
14:23:31|0.037936
14:23:33|0.037935
14:23:34|0.037935
14:23:35|0.037942
14:23:36|0.037942
14:23:37|0.037983
14:23:38|0.037983
14:23:39|0.037992
14:23:40|0.038006
14:23:41|0.038012
14:23:43|0.038006
14:23:44|0.037998
14:23:45|0.037998
14:23:46|0.037998
14:23:47|0.037998
14:23:48|0.037998
14:23:49|0.037976
14:23:50|0.037993
14:23:51|0.037978
14:23:52|0.037936
14:23:53|0.037947
14:23:54|0.037947
14:23:55|0.037962
14:23:56|0.037962
14:23:58|0.037957
14:23:58|0.037957
14:23:59|0.037957
14:24:01|0.037947
14:24:01|0.037948
14:24:03|0.037949
14:24:03|0.037949
14:24:05|0.037949
14:24:06|0.037949
14:24:07|0.037972
14:24:08|0.037985
14:24:08|0.037985
14:24:10|0.037985
14:24:11|0.038
14:24:12|0.038018
14:24:13|0.038023
14:24:14|0.038014
14:24:15|0.038014
14:24:16|0.038005
14:24:18|0.038005
14:24:18|0.037984
14:24:19|0.03797
14:24:21|0.03797
14:24:21|0.037966
14:24:22|0.037966
14:24:23|0.037961
14:24:25|0.037961
14:24:25|0.037982
14:24:27|0.037986
14:24:27|0.037976
14:24:29|0.037956
14:24:29|0.037958
14:24:30|0.037958
14:24:31|0.037958
14:24:32|0.037943
14:24:33|0.03794
14:24:35|0.037924
14:24:35|0.037924
14:24:36|0.037924
14:24:38|0.037924
14:24:38|0.037924
14:24:39|0.037911
14:24:41|0.037911
14:24:42|0.037926
14:24:43|0.037926
14:24:44|0.037935
14:24:46|0.037941
14:24:47|0.037934
14:24:47|0.037934
14:24:48|0.037926
14:24:49|0.037918
14:24:51|0.037918
14:24:52|0.037923
14:24:53|0.037924
14:24:54|0.037924
14:24:55|0.037935
14:24:56|0.037935
14:24:58|0.037935
14:24:58|0.037935
14:25:00|0.037935
14:25:00|0.037948
14:25:02|0.037948
14:25:03|0.037952
14:25:04|0.037935
14:25:05|0.037935
14:25:06|0.037935
14:25:07|0.037935
14:25:09|0.037938
14:25:09|0.03794
14:25:10|0.03794
14:25:11|0.037922
14:25:13|0.037934
14:25:13|0.037912
14:25:14|0.037912
14:25:16|0.037929
14:25:16|0.037929
14:25:17|0.037944
14:25:18|0.037951
14:25:19|0.037964
14:25:20|0.037982
14:25:21|0.037992
14:25:23|0.037992
14:25:23|0.037991
14:25:24|0.037981
14:25:25|0.037969
14:25:26|0.037968
14:25:28|0.037978
14:25:29|0.037999
14:25:29|0.038
14:25:30|0.038
14:25:31|0.038016
14:25:32|0.038015
14:25:34|0.038023
14:25:35|0.038023
14:25:35|0.038023
14:25:36|0.038044
14:25:38|0.038044
14:25:38|0.038038
14:25:40|0.038024
14:25:42|0.038022
14:25:42|0.038022
14:25:43|0.038022
14:25:45|0.038013
14:25:46|0.038023
14:25:46|0.038012
14:25:47|0.038012
14:25:48|0.038013
14:25:49|0.038009
14:25:51|0.038002
14:25:51|0.038007
14:25:52|0.038007
14:25:53|0.03801
14:25:55|0.038015
14:25:56|0.038015
14:25:57|0.038015
14:25:58|0.038033
14:25:59|0.038033
14:26:00|0.038033
14:26:02|0.038052
14:26:04|0.038047
14:26:04|0.038061
14:26:06|0.038055
14:26:07|0.03806
14:26:07|0.03806
14:26:08|0.038041
14:26:10|0.038041
14:26:11|0.038061
14:26:11|0.038061
14:26:13|0.038069
14:26:13|0.038068
14:26:15|0.038054
14:26:16|0.038074
14:26:17|0.038075
14:26:18|0.038075
14:26:19|0.038074
14:26:20|0.038074
14:26:21|0.038074
14:26:22|0.038041
14:26:24|0.038033
14:26:24|0.038027
14:26:25|0.038027
14:26:26|0.038054
14:26:27|0.038053
14:26:28|0.038055
14:26:29|0.038037
14:26:30|0.038037
14:26:31|0.038037
14:26:32|0.038037
14:26:33|0.038
14:26:34|0.038
14:26:35|0.038
14:26:36|0.038
14:26:37|0.037974
14:26:40|0.03798
14:26:41|0.037979
14:26:42|0.037981
14:26:42|0.03798
14:26:43|0.037961
14:26:44|0.037961
14:26:46|0.037961
14:26:47|0.037961
14:26:47|0.037961
14:26:48|0.037972
14:26:50|0.037972
14:26:51|0.037972
14:26:51|0.037988
14:26:53|0.037988
14:26:53|0.037979
14:26:54|0.037978
14:26:55|0.037978
14:26:57|0.037989
14:26:57|0.037989
14:26:59|0.037976
14:27:00|0.037976
14:27:02|0.037976
14:27:03|0.037992
14:27:03|0.037993
14:27:05|0.037993
14:27:06|0.037963
14:27:07|0.037963
14:27:08|0.037961
14:27:09|0.037964
14:27:10|0.03797
14:27:11|0.037993
14:27:13|0.037993
14:27:13|0.037993
14:27:14|0.037993
14:27:15|0.037954
14:27:16|0.037937
14:27:18|0.037937
14:27:19|0.037945
14:27:20|0.037949
14:27:21|0.037949
14:27:22|0.037992
14:27:22|0.038
14:27:23|0.038001
14:27:24|0.038001
14:27:25|0.038004
14:27:27|0.038004
14:27:28|0.037999
14:27:29|0.038004
14:27:30|0.037996
14:27:31|0.037996
14:27:32|0.037976
14:27:33|0.037976
14:27:34|0.037999
14:27:35|0.037999
14:27:36|0.037999
14:27:36|0.038005
14:27:38|0.038017
14:27:39|0.038024
14:27:40|0.038025
14:27:41|0.038017
14:27:42|0.038017
14:27:43|0.038017
14:27:44|0.038018
14:27:45|0.038002
14:27:46|0.037988
14:27:47|0.037979
14:27:48|0.037979
14:27:49|0.038009
14:27:50|0.037998
14:27:51|0.037998
14:27:52|0.038013
14:27:53|0.038013
14:27:54|0.038021
14:27:56|0.038021
14:27:56|0.038021
14:27:58|0.038021
14:27:59|0.038024
14:28:01|0.038025
14:28:02|0.038038
14:28:02|0.03804
14:28:03|0.03803
14:28:05|0.038026
14:28:06|0.038026
14:28:07|0.038026
14:28:08|0.038018
14:28:08|0.038018
14:28:09|0.037997
14:28:11|0.037989
14:28:12|0.037968
14:28:13|0.037968
14:28:14|0.037968
14:28:15|0.037972
14:28:16|0.037972
14:28:17|0.037972
14:28:18|0.037972
14:28:19|0.037972
14:28:20|0.03796
14:28:21|0.037951
14:28:22|0.037951
14:28:23|0.03796
14:28:24|0.03796
14:28:25|0.03796
14:28:26|0.03796
14:28:27|0.037957
14:28:28|0.037927
14:28:29|0.037927
14:28:30|0.037927
14:28:31|0.037942
14:28:32|0.037942
14:28:33|0.03791
14:28:34|0.037921
14:28:35|0.037922
14:28:36|0.037922
14:28:37|0.037912
14:28:38|0.03792
14:28:39|0.03793
14:28:40|0.037929
14:28:42|0.037954
14:28:43|0.037938
14:28:44|0.037956
14:28:45|0.037956
14:28:46|0.037929
14:28:47|0.037907
14:28:48|0.037915
14:28:49|0.037915
14:28:50|0.037918
14:28:51|0.037915
14:28:52|0.037923
14:28:53|0.037924
14:28:54|0.037915
14:28:55|0.037908
14:28:56|0.037908
14:28:57|0.037911
14:28:58|0.037888
14:28:59|0.037894
14:29:01|0.037888
14:29:02|0.037899
14:29:03|0.037899
14:29:04|0.037899
14:29:05|0.037888
14:29:06|0.037883
14:29:07|0.037878
14:29:08|0.037878
14:29:09|0.037863
14:29:10|0.037863
14:29:11|0.037875
14:29:12|0.037871
14:29:13|0.037886
14:29:14|0.037907
14:29:15|0.037907
14:29:16|0.03792
14:29:17|0.03792
14:29:18|0.03791
14:29:19|0.037915
14:29:20|0.037925
14:29:22|0.037925
14:29:23|0.037915
14:29:23|0.037912
14:29:24|0.037912
14:29:25|0.037899
14:29:26|0.037899
14:29:27|0.037899
14:29:29|0.037892
14:29:30|0.037892
14:29:31|0.037892
14:29:32|0.037913
14:29:33|0.037914
14:29:33|0.037914
14:29:34|0.037914
14:29:35|0.037909
14:29:37|0.037909
14:29:37|0.037909
14:29:38|0.037914
14:29:39|0.037914
14:29:40|0.037899
14:29:41|0.037903
14:29:42|0.037899
14:29:44|0.037899
14:29:45|0.037899
14:29:46|0.037899
14:29:47|0.037899
14:29:48|0.037899
14:29:49|0.037915
14:29:50|0.037931
14:29:51|0.037927
14:29:52|0.037917
14:29:53|0.037925
14:29:54|0.037932
14:29:55|0.037932
14:29:56|0.037927
14:29:57|0.037927
14:29:58|0.037931
14:29:59|0.037931
14:30:01|0.03793
14:30:02|0.037952
14:30:02|0.037955
14:30:04|0.037937
14:30:04|0.037924
14:30:06|0.037938
14:30:07|0.037938
14:30:08|0.037956
14:30:09|0.037961
14:30:10|0.037946
14:30:11|0.037933
14:30:12|0.037932
14:30:13|0.037919
14:30:14|0.037932
14:30:15|0.037932
14:30:17|0.037918
14:30:17|0.037918
14:30:18|0.037914
14:30:19|0.03789
14:30:20|0.03788
14:30:21|0.037869
14:30:22|0.037862
14:30:23|0.037862
14:30:25|0.037862
14:30:26|0.037889
14:30:27|0.0379
14:30:28|0.037902
14:30:29|0.037902
14:30:30|0.037902
14:30:31|0.037902
14:30:32|0.037898
14:30:33|0.037898
14:30:34|0.037893
14:30:35|0.037893
14:30:36|0.03789
14:30:37|0.0379
14:30:38|0.037904
14:30:39|0.037904
14:30:40|0.037904
14:30:41|0.037905
14:30:42|0.03791
14:30:44|0.03791
14:30:45|0.03791
14:30:45|0.037894
14:30:46|0.037894
14:30:47|0.037894
14:30:49|0.037895
14:30:49|0.037895
14:30:50|0.037914
14:30:51|0.037936
14:30:52|0.03791
14:30:54|0.03791
14:30:54|0.03791
14:30:56|0.037892
14:30:56|0.037892
14:30:58|0.037879
14:30:59|0.037862
14:31:00|0.037842
14:31:01|0.037842
14:31:02|0.037838
14:31:04|0.03783
14:31:05|0.037819
14:31:05|0.037819
14:31:07|0.037819
14:31:07|0.037829
14:31:08|0.037829
14:31:09|0.037829
14:31:11|0.037829
14:31:11|0.037806
14:31:13|0.037798
14:31:13|0.037799
14:31:14|0.037792
14:31:16|0.037797
14:31:16|0.037799
14:31:18|0.037794
14:31:19|0.037781
14:31:20|0.037751
14:31:21|0.037747
14:31:22|0.037738
14:31:22|0.037749
14:31:24|0.037716
14:31:24|0.037719
14:31:25|0.037743
14:31:27|0.037743
14:31:27|0.037724
14:31:29|0.03771
14:31:30|0.037704
14:31:31|0.037721
14:31:32|0.037726
14:31:32|0.037717
14:31:34|0.037717
14:31:35|0.037688
14:31:36|0.037701
14:31:37|0.037726
14:31:38|0.037738
14:31:39|0.037718
14:31:40|0.037704
14:31:41|0.037736
14:31:42|0.037722
14:31:43|0.03769
14:31:44|0.037713
14:31:45|0.037701
14:31:46|0.037691
14:31:47|0.037752
14:31:48|0.037737
14:31:49|0.037726
14:31:50|0.037709
14:31:51|0.037709
14:31:52|0.037708
14:31:53|0.037712
14:31:54|0.037706
14:31:55|0.037702
14:31:56|0.037708
14:31:57|0.037714
14:31:58|0.037705
14:31:59|0.037708
14:32:00|0.037728
14:32:01|0.037698
14:32:02|0.037705
14:32:03|0.037768
14:32:04|0.037787
14:32:05|0.037774
14:32:06|0.037787
14:32:07|0.037729
14:32:08|0.037766
14:32:09|0.037762
14:32:10|0.037742
14:32:12|0.037742
14:32:13|0.037742
14:32:14|0.037767
14:32:15|0.037742
14:32:15|0.03777
14:32:17|0.037768
14:32:17|0.037797
14:32:18|0.037742
14:32:20|0.037792
14:32:21|0.037768
14:32:22|0.037801
14:32:23|0.037785
14:32:24|0.037785
14:32:25|0.037785
14:32:26|0.037767
14:32:27|0.037785
14:32:28|0.037755
14:32:29|0.037755
14:32:30|0.037754
14:32:31|0.03775
14:32:32|0.03775
14:32:33|0.037758
14:32:34|0.037737
14:32:35|0.03774
14:32:36|0.03774
14:32:37|0.037732
14:32:38|0.037732
14:32:39|0.037727
14:32:40|0.037721
14:32:41|0.037722
14:32:42|0.037725
14:32:43|0.037732
14:32:44|0.037737
14:32:45|0.037736
14:32:46|0.037736
14:32:47|0.0377
14:32:48|0.037695
14:32:49|0.037713
14:32:50|0.037713
14:32:51|0.037713
14:32:52|0.037717
14:32:53|0.037728
14:32:54|0.037725
14:32:55|0.037706
14:32:56|0.037706
14:32:57|0.037706
14:32:58|0.037718
14:32:59|0.037718
14:33:00|0.037718
14:33:01|0.037737
14:33:02|0.037718
14:33:03|0.037719
14:33:04|0.037729
14:33:06|0.037745
14:33:07|0.037715
14:33:08|0.037715
14:33:08|0.037718
14:33:09|0.037718
14:33:10|0.037731
14:33:12|0.037704
14:33:13|0.037709
14:33:14|0.037713
14:33:15|0.037736
14:33:16|0.037735
14:33:17|0.037713
14:33:18|0.037705
14:33:19|0.037699
14:33:20|0.037725
14:33:21|0.037698
14:33:22|0.037684
14:33:23|0.037675
14:33:24|0.037666
14:33:25|0.037666
14:33:26|0.037656
14:33:27|0.037656
14:33:28|0.037658
14:33:29|0.037645
14:33:30|0.037645
14:33:31|0.037657
14:33:32|0.037683
14:33:33|0.037687
14:33:34|0.037685
14:33:35|0.037685
14:33:37|0.037672
14:33:38|0.037672
14:33:39|0.037657
14:33:39|0.037672
14:33:40|0.037672
14:33:42|0.037672
14:33:43|0.037643
14:33:44|0.037643
14:33:44|0.037646
14:33:47|0.037645
14:33:47|0.037634
14:33:49|0.037634
14:33:49|0.03764
14:33:50|0.037635
14:33:52|0.037635
14:33:53|0.037661
14:33:54|0.037661
14:33:55|0.037661
14:33:56|0.037689
14:33:57|0.037688
14:33:58|0.037707
14:33:59|0.037719
14:34:00|0.037707
14:34:01|0.037707
14:34:02|0.037732
14:34:03|0.037743
14:34:04|0.037743
14:34:05|0.037755
14:34:06|0.037771
14:34:08|0.037769
14:34:09|0.037718
14:34:09|0.037735
14:34:11|0.03773
14:34:12|0.037718
14:34:13|0.037702
14:34:14|0.037722
14:34:15|0.037712
14:34:16|0.037712
14:34:17|0.037712
14:34:18|0.037724
14:34:19|0.037717
14:34:20|0.037717
14:34:21|0.03771
14:34:22|0.03771
14:34:23|0.037677
14:34:24|0.037667
14:34:25|0.037651
14:34:26|0.037647
14:34:27|0.037627
14:34:28|0.037647
14:34:29|0.037618
14:34:30|0.037618
14:34:31|0.037621
14:34:32|0.037621
14:34:33|0.037614
14:34:34|0.037603
14:34:35|0.037598
14:34:36|0.037614
14:34:37|0.037597
14:34:38|0.0376
14:34:39|0.037615
14:34:40|0.037624
14:34:41|0.037613
14:34:42|0.037605
14:34:43|0.037614
14:34:44|0.0376
14:34:45|0.037598
14:34:46|0.037588
14:34:48|0.03759
14:34:48|0.037584
14:34:49|0.03758
14:34:50|0.037576
14:34:51|0.037575
14:34:52|0.037591
14:34:53|0.037612
14:34:54|0.037612
14:34:56|0.037612
14:34:56|0.037602
14:34:57|0.037602
14:34:58|0.037607
14:34:59|0.037573
14:35:01|0.037573
14:35:02|0.037579
14:35:03|0.037579
14:35:04|0.037564
14:35:05|0.03756
14:35:06|0.037559
14:35:08|0.037558
14:35:08|0.037542
14:35:10|0.037549
14:35:11|0.03757
14:35:11|0.037589
14:35:12|0.037552
14:35:14|0.037552
14:35:15|0.037552
14:35:15|0.037566
14:35:17|0.03756
14:35:18|0.037543
14:35:19|0.037532
14:35:20|0.037542
14:35:21|0.03756
14:35:22|0.03756
14:35:23|0.037572
14:35:24|0.037581
14:35:25|0.037585
14:35:26|0.037593
14:35:27|0.0376
14:35:28|0.03758
14:35:29|0.037579
14:35:30|0.037577
14:35:31|0.037577
14:35:32|0.037592
14:35:33|0.037565
14:35:34|0.037516
14:35:35|0.037525
14:35:36|0.037523
14:35:37|0.037521
14:35:38|0.037518
14:35:39|0.037518
14:35:40|0.037521
14:35:41|0.037527
14:35:42|0.037513
14:35:43|0.037513
14:35:44|0.037513
14:35:45|0.037528
14:35:46|0.037548
14:35:47|0.037562
14:35:48|0.037571
14:35:49|0.037571
14:35:50|0.037562
14:35:51|0.037556
14:35:52|0.037556
14:35:53|0.037559
14:35:54|0.037559
14:35:55|0.037557
14:35:56|0.037557
14:35:57|0.037557
14:35:58|0.037564
14:35:59|0.037567
14:36:00|0.037578
14:36:01|0.037613
14:36:02|0.037625
14:36:03|0.03764
14:36:04|0.03764
14:36:05|0.037646
14:36:06|0.037639
14:36:08|0.037618
14:36:08|0.037618
14:36:10|0.037641
14:36:11|0.037651
14:36:11|0.037647
14:36:12|0.037647
14:36:14|0.037647
14:36:14|0.037647
14:36:16|0.03767
14:36:17|0.03767
14:36:17|0.03767
14:36:18|0.037709
14:36:20|0.03767
14:36:21|0.037729
14:36:22|0.037734
14:36:23|0.037734
14:36:24|0.037745
14:36:25|0.037743
14:36:26|0.037743
14:36:27|0.037708
14:36:28|0.037707
14:36:29|0.03773
14:36:30|0.0377
14:36:31|0.037749
14:36:32|0.037748
14:36:33|0.03774
14:36:34|0.037745
14:36:35|0.037749
14:36:36|0.037749
14:36:37|0.037749
14:36:38|0.037736
14:36:39|0.037744
14:36:40|0.037749
14:36:41|0.037765
14:36:43|0.037777
14:36:43|0.037774
14:36:44|0.037777
14:36:45|0.037765
14:36:47|0.037765
14:36:47|0.037764
14:36:49|0.037769
14:36:50|0.037781
14:36:50|0.037798
14:36:51|0.037798
14:36:53|0.037798
14:36:55|0.03779
14:36:56|0.037789
14:36:57|0.037789
14:36:58|0.037789
14:37:00|0.037789
14:37:01|0.037791
14:37:01|0.037779
14:37:02|0.037779
14:37:03|0.037779
14:37:05|0.037779
14:37:06|0.037778
14:37:07|0.037778
14:37:08|0.037778
14:37:09|0.037778
14:37:11|0.037774
14:37:12|0.037747
14:37:12|0.037736
14:37:14|0.037728
14:37:15|0.037698
14:37:16|0.037698
14:37:17|0.037689
14:37:18|0.037689
14:37:19|0.037682
14:37:20|0.037682
14:37:21|0.037698
14:37:22|0.037698
14:37:23|0.037698
14:37:24|0.037719
14:37:25|0.037722
14:37:26|0.037725
14:37:28|0.037736
14:37:28|0.037735
14:37:29|0.037735
14:37:31|0.037735
14:37:32|0.037788
14:37:33|0.037767
14:37:34|0.037767
14:37:35|0.037772
14:37:36|0.037772
14:37:37|0.037772
14:37:38|0.037772
14:37:39|0.03779
14:37:40|0.037778
14:37:41|0.037768
14:37:42|0.037768
14:37:44|0.037768
14:37:44|0.037743
14:37:45|0.037766
14:37:46|0.037766
14:37:47|0.037749
14:37:48|0.037759
14:37:49|0.037763
14:37:50|0.037754
14:37:51|0.037754
14:37:52|0.037754
14:37:53|0.037774
14:37:54|0.037758
14:37:55|0.037762
14:37:56|0.037762
14:37:57|0.037762
14:37:59|0.037785
14:37:59|0.037785
14:38:00|0.037785
14:38:01|0.037783
14:38:03|0.037754
14:38:03|0.037754
14:38:04|0.037782
14:38:05|0.037782
14:38:07|0.037782
14:38:07|0.037778
14:38:08|0.037767
14:38:09|0.037751
14:38:10|0.037747
14:38:11|0.03774
14:38:13|0.03774
14:38:14|0.037698
14:38:15|0.037698
14:38:15|0.037711
14:38:16|0.037718
14:38:17|0.037718
14:38:18|0.037728
14:38:19|0.037702
14:38:21|0.037705
14:38:22|0.037705
14:38:23|0.037705
14:38:24|0.037705
14:38:25|0.037698
14:38:26|0.037698
14:38:27|0.037689
14:38:28|0.037689
14:38:29|0.037689
14:38:30|0.037672
14:38:31|0.037663
14:38:32|0.037684
14:38:34|0.037677
14:38:34|0.037672
14:38:35|0.037682
14:38:36|0.037677
14:38:37|0.037686
14:38:39|0.037691
14:38:39|0.037716
14:38:40|0.037716
14:38:41|0.037727
14:38:42|0.037726
14:38:43|0.037726
14:38:45|0.037726
14:38:45|0.037726
14:38:46|0.037726
14:38:48|0.037726
14:38:49|0.037726
14:38:49|0.037684
14:38:51|0.037653
14:38:52|0.03767
14:38:52|0.03767
14:38:54|0.037671
14:38:55|0.037679
14:38:56|0.037676
14:38:56|0.037681
14:38:57|0.037701
14:38:59|0.037711
14:39:00|0.037711
14:39:00|0.037711
14:39:02|0.037712
14:39:03|0.0377
14:39:04|0.037707
14:39:05|0.037706
14:39:06|0.037726
14:39:07|0.037728
14:39:08|0.037711
14:39:09|0.037711
14:39:10|0.037688
14:39:12|0.037667
14:39:13|0.037668
14:39:13|0.037671
14:39:15|0.037671
14:39:16|0.037664
14:39:17|0.037693
14:39:18|0.037693
14:39:19|0.037682
14:39:20|0.037682
14:39:21|0.037693
14:39:22|0.037693
14:39:23|0.037676
14:39:24|0.037688
14:39:25|0.037688
14:39:26|0.037688
14:39:27|0.037688
14:39:28|0.037702
14:39:29|0.03771
14:39:30|0.03771
14:39:31|0.037694
14:39:32|0.037683
14:39:33|0.037672
14:39:34|0.037675
14:39:36|0.037675
14:39:36|0.037691
14:39:37|0.037691
14:39:38|0.037702
14:39:39|0.037714
14:39:41|0.037714
14:39:41|0.037709
14:39:42|0.037709
14:39:43|0.037709
14:39:45|0.037709
14:39:45|0.037688
14:39:47|0.037679
14:39:47|0.037679
14:39:48|0.037679
14:39:49|0.03767
14:39:50|0.03767
14:39:51|0.037691
14:39:53|0.037691
14:39:55|0.037694
14:39:55|0.037694
14:39:56|0.037672
14:39:59|0.037672
14:39:59|0.037672
14:40:00|0.037669
14:40:02|0.037669
14:40:03|0.037682
14:40:04|0.037676
14:40:05|0.037663
14:40:07|0.037671
14:40:07|0.037671
14:40:08|0.037678
14:40:09|0.037695
14:40:10|0.037702
14:40:11|0.037709
14:40:12|0.03772
14:40:14|0.037734
14:40:15|0.037723
14:40:16|0.037723
14:40:17|0.037723
14:40:18|0.037743
14:40:20|0.037723
14:40:21|0.037767
14:40:21|0.037768
14:40:22|0.037771
14:40:23|0.037767
14:40:24|0.037762
14:40:26|0.037766
14:40:26|0.037766
14:40:27|0.037742
14:40:28|0.037742
14:40:29|0.037742
14:40:30|0.037742
14:40:31|0.037774
14:40:33|0.037774
14:40:33|0.037752
14:40:34|0.037751
14:40:35|0.037751
14:40:36|0.03776
14:40:37|0.037734
14:40:38|0.037732
14:40:39|0.037709
14:40:41|0.037697
14:40:42|0.037694
14:40:42|0.037646
14:40:43|0.037661
14:40:45|0.037661
14:40:46|0.037656
14:40:47|0.037654
14:40:47|0.037653
14:40:48|0.037665
14:40:50|0.037684
14:40:51|0.037704
14:40:51|0.037694
14:40:52|0.037707
14:40:54|0.037707
14:40:56|0.03774
14:40:57|0.03774
14:40:58|0.03774
14:40:59|0.03774
14:41:00|0.03774
14:41:01|0.037748
14:41:02|0.037748
14:41:03|0.037767
14:41:04|0.037767
14:41:05|0.037767
14:41:06|0.037767
14:41:07|0.037767
14:41:08|0.037746
14:41:09|0.037747
14:41:10|0.037742
14:41:11|0.03774
14:41:12|0.037721
14:41:13|0.037715
14:41:14|0.037704
14:41:15|0.037687
14:41:16|0.037687
14:41:17|0.037687
14:41:18|0.03769
14:41:19|0.037694
14:41:20|0.037686
14:41:21|0.037686
14:41:23|0.037672
14:41:23|0.037664
14:41:24|0.037659
14:41:26|0.037659
14:41:27|0.037678
14:41:28|0.037678
14:41:29|0.037678
14:41:30|0.037678
14:41:31|0.037648
14:41:32|0.037648
14:41:34|0.037679
14:41:34|0.037681
14:41:36|0.03769
14:41:37|0.037658
14:41:38|0.037646
14:41:39|0.037642
14:41:40|0.037642
14:41:41|0.037641
14:41:42|0.037641
14:41:43|0.037641
14:41:44|0.037619
14:41:45|0.037638
14:41:46|0.037638
14:41:47|0.037658
14:41:48|0.037647
14:41:49|0.037638
14:41:50|0.037636
14:41:51|0.037621
14:41:52|0.037614
14:41:53|0.037601
14:41:54|0.037584
14:41:56|0.037578
14:41:56|0.037578
14:41:58|0.037571
14:41:58|0.037552
14:41:59|0.037575
14:42:00|0.037588
14:42:01|0.037567
14:42:03|0.037578
14:42:03|0.037578
14:42:05|0.037559
14:42:06|0.037569
14:42:07|0.03757
14:42:08|0.037579
14:42:09|0.037564
14:42:10|0.037576
14:42:11|0.037591
14:42:12|0.037591
14:42:13|0.037588
14:42:15|0.037622
14:42:15|0.03764
14:42:16|0.037656
14:42:18|0.037656
14:42:19|0.037639
14:42:20|0.037639
14:42:20|0.037655
14:42:21|0.037664
14:42:22|0.037659
14:42:24|0.037659
14:42:25|0.037659
14:42:26|0.037666
14:42:27|0.037688
14:42:28|0.037688
14:42:29|0.037699
14:42:30|0.037692
14:42:32|0.037701
14:42:33|0.037707
14:42:33|0.037709
14:42:35|0.037713
14:42:35|0.037713
14:42:36|0.037713
14:42:37|0.037713
14:42:38|0.037716
14:42:39|0.037701
14:42:41|0.037667
14:42:42|0.037667
14:42:43|0.037655
14:42:44|0.037645
14:42:44|0.037633
14:42:46|0.037621
14:42:47|0.037618
14:42:47|0.03761
14:42:49|0.037612
14:42:50|0.037606
14:42:51|0.037612
14:42:52|0.037611
14:42:53|0.037651
14:42:54|0.03764
14:42:55|0.03764
14:42:56|0.037659
14:42:57|0.037669
14:42:58|0.037654
14:42:59|0.037654
14:43:00|0.037654
14:43:01|0.037654
14:43:02|0.037673
14:43:03|0.037673
14:43:04|0.037669
14:43:05|0.037669
14:43:06|0.037652
14:43:07|0.037652
14:43:08|0.037652
14:43:09|0.037652
14:43:10|0.037663
14:43:11|0.037647
14:43:12|0.037623
14:43:13|0.037621
14:43:15|0.0376
14:43:16|0.037589
14:43:18|0.037579
14:43:19|0.037563
14:43:20|0.037563
14:43:21|0.037563
14:43:22|0.037563
14:43:23|0.037563
14:43:24|0.037563
14:43:25|0.037529
14:43:26|0.037546
14:43:27|0.037535
14:43:29|0.037535
14:43:30|0.037537
14:43:31|0.037545
14:43:32|0.037546
14:43:33|0.037555
14:43:34|0.037563
14:43:35|0.037546
14:43:36|0.037551
14:43:37|0.037561
14:43:38|0.037561
14:43:39|0.037531
14:43:41|0.03753
14:43:41|0.03753
14:43:43|0.03753
14:43:43|0.03753
14:43:44|0.037515
14:43:45|0.037538
14:43:46|0.037529
14:43:48|0.037547
14:43:48|0.037546
14:43:49|0.037535
14:43:51|0.037523
14:43:51|0.037523
14:43:52|0.037523
14:43:54|0.037523
14:43:55|0.037523
14:43:56|0.03755
14:43:56|0.037562
14:43:58|0.037581
14:43:59|0.037573
14:44:00|0.037569
14:44:01|0.037549
14:44:02|0.037604
14:44:03|0.037598
14:44:04|0.037598
14:44:05|0.037595
14:44:06|0.037585
14:44:07|0.037583
14:44:08|0.037583
14:44:09|0.03755
14:44:10|0.03755
14:44:11|0.03755
14:44:12|0.037542
14:44:16|0.037542
14:44:17|0.037506
14:44:18|0.037506
14:44:19|0.03753
14:44:20|0.037536
14:44:21|0.037536
14:44:22|0.037536
14:44:23|0.037536
14:44:24|0.037582
14:44:25|0.037601
14:44:26|0.037582
14:44:28|0.037599
14:44:29|0.037609
14:44:29|0.037609
14:44:30|0.037609
14:44:31|0.037609
14:44:32|0.037609
14:44:34|0.037609
14:44:35|0.037533
14:44:35|0.037538
14:44:36|0.037534
14:44:37|0.037549
14:44:38|0.03753
14:44:39|0.037527
14:44:41|0.037526
14:44:41|0.037541
14:44:42|0.037551
14:44:43|0.037551
14:44:44|0.037551
14:44:45|0.037551
14:44:47|0.037525
14:44:47|0.037525
14:44:48|0.037525
14:44:50|0.037525
14:44:51|0.0375
14:44:51|0.0375
14:44:53|0.0375
14:44:54|0.037498
14:44:54|0.037498
14:44:56|0.037507
14:44:58|0.037514
14:44:59|0.03749
14:45:00|0.03749
14:45:00|0.03749
14:45:02|0.037532
14:45:03|0.037541
14:45:03|0.037528
14:45:04|0.03752
14:45:05|0.037512
14:45:06|0.0375
14:45:08|0.0375
14:45:09|0.037493
14:45:09|0.037493
14:45:10|0.0375
14:45:12|0.0375
14:45:12|0.037494
14:45:14|0.037476
14:45:14|0.037454
14:45:15|0.03746
14:45:16|0.03746
14:45:17|0.03744
14:45:19|0.037446
14:45:20|0.03745
14:45:21|0.037459
14:45:22|0.037401
14:45:23|0.037486
14:45:24|0.037491
14:45:25|0.03747
14:45:27|0.0375
14:45:28|0.0375
14:45:28|0.037472
14:45:30|0.037498
14:45:30|0.03748
14:45:31|0.037476
14:45:32|0.037501
14:45:33|0.037501
14:45:34|0.037507
14:45:35|0.037497
14:45:36|0.03752
14:45:37|0.03755
14:45:38|0.037554
14:45:40|0.03755
14:45:41|0.037567
14:45:41|0.037567
14:45:43|0.037567
14:45:44|0.037583
14:45:44|0.037583
14:45:46|0.037601
14:45:47|0.037626
14:45:47|0.037601
14:45:49|0.037626
14:45:50|0.037601
14:45:51|0.037601
14:45:52|0.037603
14:45:53|0.037601
14:45:54|0.037583
14:45:55|0.037577
14:45:55|0.037577
14:45:57|0.037593
14:45:59|0.037603
14:46:00|0.037577
14:46:01|0.037578
14:46:02|0.037602
14:46:02|0.037608
14:46:04|0.037588
14:46:05|0.03759
14:46:05|0.037578
14:46:06|0.037555
14:46:08|0.037555
14:46:09|0.037555
14:46:09|0.037555
14:46:11|0.037566
14:46:12|0.03758
14:46:12|0.037575
14:46:14|0.037575
14:46:15|0.03758
14:46:15|0.037566
14:46:16|0.037578
14:46:17|0.037589
14:46:19|0.037589
14:46:20|0.037565
14:46:21|0.037567
14:46:22|0.037565
14:46:23|0.037549
14:46:24|0.037567
14:46:25|0.037565
14:46:26|0.037565
14:46:27|0.037565
14:46:28|0.037564
14:46:29|0.037591
14:46:30|0.037604
14:46:31|0.037604
14:46:32|0.037603
14:46:33|0.037603
14:46:34|0.037636
14:46:35|0.037643
14:46:36|0.037624
14:46:37|0.037604
14:46:38|0.037604
14:46:39|0.037602
14:46:40|0.037611
14:46:41|0.037589
14:46:42|0.037586
14:46:43|0.037586
14:46:44|0.037586
14:46:45|0.037598
14:46:46|0.037603
14:46:47|0.037601
14:46:48|0.037601
14:46:49|0.03761
14:46:50|0.037611
14:46:51|0.037607
14:46:52|0.037607
14:46:53|0.037613
14:46:54|0.0376
14:46:55|0.037576
14:46:56|0.037567
14:46:57|0.037559
14:46:58|0.03756
14:46:59|0.03756
14:47:00|0.0376
14:47:01|0.0376
14:47:02|0.03755
14:47:03|0.037551
14:47:04|0.037551
14:47:05|0.037551
14:47:06|0.037574
14:47:07|0.037578
14:47:08|0.037591
14:47:09|0.037599
14:47:10|0.037583
14:47:11|0.037571
14:47:12|0.037571
14:47:13|0.037556
14:47:14|0.037556
14:47:15|0.037556
14:47:16|0.03756
14:47:17|0.03756
14:47:18|0.03756
14:47:20|0.03756
14:47:21|0.037572
14:47:22|0.037604
14:47:22|0.037611
14:47:24|0.037604
14:47:25|0.037634
14:47:25|0.037637
14:47:26|0.037642
14:47:27|0.037643
14:47:29|0.037646
14:47:30|0.037647
14:47:31|0.037647
14:47:32|0.03765
14:47:33|0.03765
14:47:34|0.03765
14:47:35|0.037645
14:47:36|0.037651
14:47:37|0.037654
14:47:38|0.037662
14:47:39|0.03767
14:47:40|0.037676
14:47:41|0.03767
14:47:42|0.037671
14:47:43|0.037671
14:47:44|0.037671
14:47:45|0.037678
14:47:46|0.037678
14:47:47|0.037672
14:47:48|0.037672
14:47:49|0.037672
14:47:51|0.037639
14:47:52|0.037645
14:47:52|0.037645
14:47:53|0.037645
14:47:54|0.037657
14:47:55|0.037657
14:47:57|0.037657
14:47:57|0.037657
14:47:58|0.037663
14:47:59|0.037663
14:48:01|0.037641
14:48:02|0.037643
14:48:03|0.037657
14:48:04|0.037664
14:48:05|0.037683
14:48:06|0.03768
14:48:07|0.03768
14:48:08|0.037689
14:48:09|0.037686
14:48:10|0.037682
14:48:11|0.037682
14:48:12|0.03765
14:48:13|0.037647
14:48:14|0.037647
14:48:15|0.037647
14:48:16|0.037664
14:48:17|0.037664
14:48:18|0.037664
14:48:19|0.037655
14:48:20|0.037647
14:48:21|0.037647
14:48:22|0.037651
14:48:23|0.037651
14:48:24|0.037651
14:48:25|0.037651
14:48:27|0.037673
14:48:27|0.037673
14:48:28|0.037673
14:48:29|0.037681
14:48:31|0.03769
14:48:32|0.03769
14:48:32|0.03769
14:48:34|0.037678
14:48:35|0.037673
14:48:35|0.037673
14:48:36|0.037673
14:48:37|0.037668
14:48:38|0.037661
14:48:40|0.037661
14:48:40|0.037661
14:48:42|0.037683
14:48:43|0.03768
14:48:44|0.037656
14:48:45|0.037652
14:48:46|0.037652
14:48:47|0.037652
14:48:48|0.037689
14:48:50|0.037699
14:48:51|0.037709
14:48:52|0.037709
14:48:53|0.037696
14:48:54|0.037696
14:48:55|0.037696
14:48:56|0.037709
14:48:57|0.037718
14:48:58|0.037718
14:48:59|0.037718
14:49:01|0.037718
14:49:02|0.037715
14:49:03|0.037691
14:49:03|0.037716
14:49:04|0.037723
14:49:06|0.037723
14:49:07|0.037723
14:49:08|0.037696
14:49:09|0.037686
14:49:10|0.037686
14:49:11|0.037686
14:49:13|0.037686
14:49:13|0.037664
14:49:15|0.037648
14:49:15|0.037636
14:49:16|0.037636
14:49:18|0.037656
14:49:18|0.037656
14:49:19|0.037652
14:49:21|0.037636
14:49:22|0.037636
14:49:23|0.037658
14:49:24|0.037658
14:49:25|0.037647
14:49:26|0.037647
14:49:27|0.037647
14:49:28|0.037656
14:49:29|0.037656
14:49:30|0.037656
14:49:32|0.037656
14:49:33|0.037625
14:49:33|0.037619
14:49:34|0.037626
14:49:35|0.037626
14:49:37|0.037623
14:49:37|0.037617
14:49:38|0.037617
14:49:39|0.037617
14:49:40|0.037617
14:49:41|0.037622
14:49:42|0.037614
14:49:44|0.037608
14:49:44|0.037608
14:49:45|0.037592
14:49:46|0.037597
14:49:47|0.037597
14:49:48|0.037597
14:49:49|0.037597
14:49:51|0.0376
14:49:51|0.037591
14:49:52|0.037591
14:49:53|0.037591
14:49:54|0.037605
14:49:56|0.037605
14:49:57|0.037605
14:49:57|0.03761
14:49:59|0.037593
14:49:59|0.037593
14:50:00|0.037593
14:50:02|0.037568
14:50:03|0.037569
14:50:03|0.037569
14:50:04|0.037569
14:50:05|0.037569
14:50:06|0.037569
14:50:08|0.037575
14:50:08|0.037567
14:50:09|0.037567
14:50:10|0.037568
14:50:11|0.037568
14:50:13|0.037568
14:50:14|0.037552
14:50:14|0.037552
14:50:15|0.03755
14:50:16|0.037539
14:50:17|0.037539
14:50:19|0.037539
14:50:19|0.037537
14:50:21|0.037537
14:50:22|0.037536
14:50:22|0.037517
14:50:23|0.037517
14:50:25|0.037541
14:50:25|0.037553
14:50:27|0.037543
14:50:28|0.037545
14:50:29|0.037542
14:50:30|0.037542
14:50:31|0.037542
14:50:32|0.037518
14:50:33|0.037518
14:50:34|0.037498
14:50:35|0.037494
14:50:36|0.037494
14:50:37|0.037472
14:50:38|0.037472
14:50:39|0.037453
14:50:40|0.037464
14:50:41|0.037464
14:50:42|0.037449
14:50:43|0.03743
14:50:44|0.037436
14:50:45|0.037456
14:50:46|0.037458
14:50:47|0.037481
14:50:48|0.037487
14:50:49|0.037487
14:50:50|0.037499
14:50:51|0.0375
14:50:52|0.037515
14:50:53|0.03752
14:50:54|0.03752
14:50:55|0.037551
14:50:56|0.037551
14:50:58|0.037551
14:50:58|0.037515
14:50:59|0.037515
14:51:01|0.037515
14:51:01|0.037558
14:51:02|0.037515
14:51:03|0.037564
14:51:04|0.037515
14:51:05|0.037564
14:51:06|0.037622
14:51:08|0.037622
14:51:08|0.037622
14:51:09|0.037622
14:51:10|0.037622
14:51:11|0.037616
14:51:12|0.037616
14:51:14|0.037614
14:51:14|0.037626
14:51:15|0.037617
14:51:16|0.037626
14:51:17|0.037598
14:51:18|0.037613
14:51:19|0.037635
14:51:20|0.037634
14:51:22|0.037622
14:51:23|0.037611
14:51:24|0.037606
14:51:25|0.037601
14:51:26|0.037606
14:51:27|0.037601
14:51:28|0.037561
14:51:29|0.03756
14:51:31|0.03756
14:51:31|0.037533
14:51:33|0.03752
14:51:34|0.037499
14:51:35|0.037494
14:51:35|0.037494
14:51:36|0.03749
14:51:38|0.037494
14:51:39|0.037494
14:51:39|0.037512
14:51:41|0.03748
14:51:41|0.037506
14:51:42|0.037506
14:51:43|0.037484
14:51:45|0.0375
14:51:46|0.037501
14:51:47|0.037502
14:51:48|0.037512
14:51:49|0.037498
14:51:49|0.037498
14:51:51|0.037498
14:51:52|0.037498
14:51:53|0.037498
14:51:54|0.037498
14:51:55|0.037492
14:51:55|0.037509
14:51:57|0.037509
14:51:58|0.037494
14:51:59|0.037494
14:52:00|0.037494
14:52:01|0.037494
14:52:02|0.037462
14:52:03|0.03747
14:52:04|0.03747
14:52:05|0.037436
14:52:06|0.037441
14:52:07|0.037455
14:52:08|0.037459
14:52:09|0.037439
14:52:10|0.037439
14:52:11|0.037453
14:52:12|0.037436
14:52:13|0.037423
14:52:14|0.03741
14:52:15|0.03743
14:52:16|0.037442
14:52:17|0.037403
14:52:18|0.037403
14:52:19|0.037436
14:52:20|0.037436
14:52:21|0.037442
14:52:22|0.037442
14:52:23|0.037424
14:52:24|0.037423
14:52:26|0.037402
14:52:26|0.037394
14:52:28|0.037397
14:52:28|0.037406
14:52:29|0.037406
14:52:31|0.037428
14:52:32|0.037396
14:52:33|0.037396
14:52:34|0.0374
14:52:35|0.037376
14:52:36|0.037391
14:52:37|0.037391
14:52:38|0.037391
14:52:39|0.037385
14:52:40|0.037371
14:52:41|0.037385
14:52:42|0.037375
14:52:43|0.037375
14:52:44|0.037356
14:52:45|0.037356
14:52:46|0.037378
14:52:47|0.037356
14:52:48|0.037402
14:52:49|0.03738
14:52:50|0.03736
14:52:51|0.037344
14:52:52|0.037339
14:52:53|0.037346
14:52:54|0.037373
14:52:55|0.037347
14:52:56|0.037373
14:52:57|0.037337
14:52:58|0.037344
14:52:59|0.037354
14:53:00|0.037354
14:53:01|0.037354
14:53:02|0.037359
14:53:03|0.037352
14:53:04|0.037364
14:53:05|0.037364
14:53:07|0.037353
14:53:08|0.037368
14:53:08|0.037376
14:53:09|0.037374
14:53:11|0.037346
14:53:12|0.037365
14:53:13|0.037365
14:53:14|0.037344
14:53:15|0.037341
14:53:16|0.037337
14:53:17|0.037336
14:53:18|0.037312
14:53:19|0.037296
14:53:20|0.037289
14:53:21|0.037312
14:53:22|0.037272
14:53:23|0.037312
14:53:25|0.037291
14:53:26|0.03728
14:53:27|0.03728
14:53:28|0.037294
14:53:29|0.0373
14:53:29|0.037307
14:53:31|0.037294
14:53:32|0.037318
14:53:33|0.037307
14:53:34|0.03736
14:53:35|0.037317
14:53:36|0.037347
14:53:37|0.037309
14:53:38|0.037293
14:53:39|0.037281
14:53:40|0.037281
14:53:41|0.037292
14:53:42|0.037293
14:53:43|0.037284
14:53:45|0.0373
14:53:46|0.037292
14:53:46|0.037284
14:53:47|0.03728
14:53:48|0.037269
14:53:50|0.037262
14:53:50|0.03728
14:53:51|0.037266
14:53:52|0.03726
14:53:53|0.037275
14:53:54|0.037273
14:53:55|0.037273
14:53:56|0.037273
14:53:58|0.037296
14:53:58|0.037301
14:53:59|0.037283
14:54:01|0.037298
14:54:01|0.03731
14:54:03|0.037308
14:54:03|0.037332
14:54:05|0.037334
14:54:05|0.037323
14:54:07|0.037266
14:54:07|0.037278
14:54:09|0.037292
14:54:10|0.037305
14:54:10|0.037321
14:54:12|0.03729
14:54:13|0.037277
14:54:13|0.037305
14:54:14|0.037277
14:54:15|0.037291
14:54:17|0.037312
14:54:18|0.037297
14:54:19|0.037297
14:54:20|0.037303
14:54:21|0.037303
14:54:22|0.037315
14:54:23|0.037335
14:54:24|0.037315
14:54:25|0.037365
14:54:27|0.03738
14:54:28|0.037379
14:54:29|0.037353
14:54:30|0.037353
14:54:31|0.037334
14:54:32|0.037338
14:54:33|0.037292
14:54:34|0.037327
14:54:35|0.037353
14:54:36|0.037303
14:54:37|0.037303
14:54:38|0.037303
14:54:39|0.037303
14:54:40|0.037327
14:54:42|0.037327
14:54:42|0.037337
14:54:44|0.037291
14:54:44|0.037291
14:54:45|0.037311
14:54:47|0.037311
14:54:47|0.037311
14:54:49|0.037317
14:54:50|0.037317
14:54:51|0.037285
14:54:52|0.037284
14:54:53|0.037287
14:54:54|0.037297
14:54:55|0.037288
14:54:56|0.037274
14:54:57|0.037274
14:54:58|0.037287
14:54:59|0.037287
14:55:00|0.037287
14:55:01|0.037287
14:55:02|0.037304
14:55:03|0.03729
14:55:04|0.03729
14:55:05|0.037328
14:55:06|0.037333
14:55:07|0.037311
14:55:08|0.037311
14:55:10|0.03732
14:55:10|0.037314
14:55:11|0.0373
14:55:13|0.0373
14:55:14|0.03728
14:55:14|0.037276
14:55:15|0.037276
14:55:16|0.037267
14:55:17|0.037258
14:55:18|0.037265
14:55:19|0.03726
14:55:21|0.037271
14:55:22|0.037276
14:55:23|0.037276
14:55:23|0.037283
14:55:25|0.037283
14:55:25|0.037295
14:55:26|0.037295
14:55:28|0.037307
14:55:29|0.037271
14:55:30|0.037271
14:55:31|0.037261
14:55:32|0.037264
14:55:33|0.037293
14:55:34|0.037294
14:55:35|0.037309
14:55:36|0.037326
14:55:37|0.037345
14:55:38|0.037345
14:55:39|0.037371
14:55:40|0.037371
14:55:41|0.037371
14:55:42|0.037383
14:55:43|0.037383
14:55:44|0.037343
14:55:45|0.037353
14:55:46|0.037353
14:55:47|0.037353
14:55:48|0.037304
14:55:49|0.037304
14:55:50|0.03729
14:55:51|0.03729
14:55:52|0.037277
14:55:53|0.03729
14:55:54|0.037268
14:55:55|0.037267
14:55:56|0.037267
14:55:57|0.03726
14:55:58|0.037255
14:55:59|0.037263
14:56:01|0.037273
14:56:01|0.037297
14:56:02|0.037295
14:56:03|0.037272
14:56:04|0.037302
14:56:05|0.037302
14:56:07|0.037266
14:56:08|0.037266
14:56:08|0.037276
14:56:09|0.037276
14:56:10|0.037266
14:56:12|0.037264
14:56:13|0.037264
14:56:13|0.037262
14:56:15|0.037266
14:56:16|0.037281
14:56:17|0.037281
14:56:18|0.037281
14:56:18|0.037272
14:56:20|0.037281
14:56:21|0.037304
14:56:22|0.037304
14:56:23|0.037333
14:56:24|0.037309
14:56:26|0.037269
14:56:26|0.037309
14:56:28|0.037281
14:56:28|0.03728
14:56:29|0.03728
14:56:31|0.037277
14:56:31|0.037274
14:56:33|0.037251
14:56:34|0.037251
14:56:34|0.037242
14:56:36|0.037249
14:56:37|0.037249
14:56:37|0.037242
14:56:39|0.037246
14:56:40|0.037245
14:56:40|0.037246
14:56:42|0.037246
14:56:43|0.037241
14:56:44|0.037233
14:56:45|0.037249
14:56:46|0.037277
14:56:46|0.037283
14:56:48|0.037283
14:56:49|0.037284
14:56:50|0.037268
14:56:51|0.037268
14:56:52|0.037268
14:56:53|0.037268
14:56:54|0.037274
14:56:55|0.037274
14:56:56|0.037274
14:56:57|0.037304
14:56:58|0.037304
14:57:00|0.037297
14:57:00|0.03729
14:57:01|0.03729
14:57:02|0.037268
14:57:03|0.037279
14:57:04|0.037279
14:57:05|0.037293
14:57:06|0.037293
14:57:07|0.037293
14:57:08|0.037314
14:57:10|0.037314
14:57:11|0.037302
14:57:11|0.03729
14:57:12|0.03728
14:57:14|0.037269
14:57:14|0.037253
14:57:16|0.037228
14:57:16|0.037231
14:57:18|0.037259
14:57:19|0.037259
14:57:20|0.037278
14:57:21|0.037285
14:57:22|0.037285
14:57:22|0.037285
14:57:24|0.037285
14:57:24|0.037285
14:57:25|0.037251
14:57:27|0.037241
14:57:28|0.037241
14:57:28|0.037262
14:57:30|0.037267
14:57:31|0.037267
14:57:32|0.037268
14:57:33|0.037266
14:57:34|0.037276
14:57:35|0.037268
14:57:36|0.037261
14:57:38|0.037267
14:57:38|0.037274
14:57:40|0.03729
14:57:41|0.037293
14:57:41|0.037312
14:57:43|0.037343
14:57:43|0.037343
14:57:45|0.037343
14:57:45|0.037343
14:57:46|0.037351
14:57:48|0.037351
14:57:49|0.037356
14:57:49|0.03737
14:57:50|0.037349
14:57:52|0.037352
14:57:53|0.037352
14:57:54|0.037352
14:57:54|0.037352
14:57:56|0.037352
14:57:57|0.037352
14:57:58|0.037331
14:57:59|0.03734
14:58:00|0.03734
14:58:01|0.037343
14:58:03|0.037363
14:58:03|0.037352
14:58:05|0.037352
14:58:05|0.037356
14:58:07|0.037364
14:58:07|0.037337
14:58:08|0.03733
14:58:10|0.03733
14:58:11|0.037318
14:58:12|0.037312
14:58:13|0.037321
14:58:14|0.037321
14:58:15|0.037317
14:58:16|0.037326
14:58:17|0.037319
14:58:18|0.0373
14:58:19|0.037291
14:58:20|0.037291
14:58:21|0.037291
14:58:22|0.037291
14:58:23|0.037304
14:58:24|0.03734
14:58:25|0.03734
14:58:27|0.037348
14:58:28|0.037344
14:58:29|0.037345
14:58:30|0.037351
14:58:31|0.037356
14:58:32|0.037354
14:58:33|0.037354
14:58:34|0.037365
14:58:35|0.037368
14:58:37|0.037385
14:58:38|0.037385
14:58:39|0.03738
14:58:40|0.037384
14:58:40|0.037383
14:58:42|0.037383
14:58:43|0.037372
14:58:44|0.037373
14:58:45|0.037373
14:58:45|0.037411
14:58:47|0.037415
14:58:48|0.037415
14:58:49|0.037424
14:58:50|0.037434
14:58:51|0.037434
14:58:52|0.037432
14:58:53|0.037432
14:58:54|0.037432
14:58:55|0.037457
14:58:56|0.037446
14:58:57|0.037444
14:58:58|0.037444
14:58:59|0.037442
14:59:00|0.037449
14:59:01|0.037449
14:59:03|0.037454
14:59:04|0.037464
14:59:05|0.037471
14:59:06|0.037471
14:59:07|0.037471
14:59:08|0.03747
14:59:09|0.037461
14:59:11|0.037486
14:59:12|0.037478
14:59:13|0.037482
14:59:14|0.037486
14:59:15|0.037486
14:59:16|0.03749
14:59:17|0.037491
14:59:18|0.037482
14:59:19|0.037471
14:59:20|0.03747
14:59:21|0.03747
14:59:22|0.03747
14:59:23|0.03747
14:59:24|0.03747
14:59:25|0.037458
14:59:26|0.037458
14:59:27|0.037458
14:59:28|0.037451
14:59:29|0.037451
14:59:30|0.037451
14:59:32|0.037451
14:59:33|0.037451
14:59:33|0.037438
14:59:35|0.037459
14:59:36|0.037459
14:59:37|0.037456
14:59:38|0.037456
14:59:39|0.037453
14:59:40|0.037453
14:59:41|0.037437
14:59:43|0.037437
14:59:44|0.037437
14:59:44|0.037437
14:59:45|0.037437
14:59:46|0.037438
14:59:47|0.03744
14:59:49|0.037454
14:59:50|0.037454
14:59:50|0.037454
14:59:51|0.037463
14:59:52|0.037466
14:59:53|0.037472
14:59:54|0.037458
14:59:55|0.037458
14:59:56|0.037457
14:59:58|0.037459
14:59:58|0.037437
14:59:59|0.037462
15:00:01|0.037451
15:00:01|0.037478
15:00:02|0.037473
15:00:04|0.03745
15:00:05|0.037473
15:00:07|0.037486
15:00:08|0.03748
15:00:09|0.037486
15:00:09|0.037473
15:00:10|0.037473
15:00:11|0.037499
15:00:12|0.037483
15:00:13|0.037472
15:00:15|0.037472
15:00:16|0.037466
15:00:17|0.037482
15:00:17|0.037497
15:00:18|0.037492
15:00:19|0.037492
15:00:21|0.037492
15:00:22|0.03749
15:00:23|0.0375
15:00:24|0.037523
15:00:25|0.037529
15:00:26|0.037529
15:00:27|0.037541
15:00:28|0.03753
15:00:29|0.037512
15:00:30|0.037516
15:00:31|0.037516
15:00:32|0.037516
15:00:33|0.037529
15:00:34|0.037525
15:00:35|0.037529
15:00:36|0.037523
15:00:37|0.037523
15:00:38|0.03753
15:00:39|0.03753
15:00:40|0.03753
15:00:41|0.03753
15:00:42|0.037532
15:00:43|0.037538
15:00:44|0.037538
15:00:45|0.037549
15:00:47|0.037558
15:00:47|0.037576
15:00:48|0.037588
15:00:49|0.037579
15:00:51|0.037575
15:00:52|0.037575
15:00:52|0.03759
15:00:53|0.037606
15:00:54|0.03759
15:00:56|0.037588
15:00:56|0.037585
15:00:57|0.037563
15:00:59|0.037573
15:00:59|0.037563
15:01:00|0.037563
15:01:01|0.037574
15:01:02|0.037593
15:01:03|0.037575
15:01:04|0.037578
15:01:05|0.037594
15:01:06|0.037601
15:01:08|0.037586
15:01:08|0.037595
15:01:09|0.037599
15:01:10|0.037609
15:01:11|0.037618
15:01:12|0.037629
15:01:13|0.037629
15:01:15|0.037631
15:01:15|0.037642
15:01:16|0.037648
15:01:18|0.037657
15:01:18|0.037653
15:01:20|0.037665
15:01:21|0.037665
15:01:21|0.037665
15:01:22|0.037665
15:01:23|0.03766
15:01:24|0.037664
15:01:26|0.037653
15:01:26|0.037653
15:01:27|0.037649
15:01:28|0.037645
15:01:29|0.037645
15:01:32|0.037645
15:01:33|0.037645
15:01:34|0.037677
15:01:35|0.037672
15:01:36|0.037678
15:01:37|0.037676
15:01:38|0.037654
15:01:39|0.037665
15:01:40|0.037678
15:01:41|0.03768
15:01:42|0.03768
15:01:43|0.037658
15:01:44|0.037667
15:01:45|0.037684
15:01:46|0.037672
15:01:47|0.037676
15:01:48|0.03768
15:01:49|0.037701
15:01:50|0.037676
15:01:51|0.037676
15:01:52|0.037666
15:01:53|0.037666
15:01:54|0.037666
15:01:55|0.037666
15:01:56|0.03767
15:01:57|0.03767
15:01:59|0.037679
15:01:59|0.037679
15:02:01|0.037683
15:02:01|0.037694
15:02:02|0.037692
15:02:03|0.037667
15:02:04|0.037656
15:02:05|0.037646
15:02:06|0.03763
15:02:08|0.037611
15:02:09|0.037628
15:02:09|0.037634
15:02:11|0.037634
15:02:14|0.037634
15:02:15|0.03758
15:02:16|0.037569
15:02:18|0.037569
15:02:18|0.037569
15:02:19|0.037567
15:02:20|0.037547
15:02:22|0.037547
15:02:22|0.037575
15:02:24|0.037575
15:02:24|0.037579
15:02:25|0.037586
15:02:26|0.037586
15:02:28|0.037602
15:02:28|0.037602
15:02:29|0.037621
15:02:30|0.037618
15:02:32|0.03761
15:02:33|0.03761
15:02:34|0.03761
15:02:36|0.037632
15:02:36|0.037634
15:02:38|0.037634
15:02:40|0.037655
15:02:41|0.037658
15:02:42|0.037658
15:02:43|0.037658
15:02:43|0.037658
15:02:44|0.037658
15:02:46|0.03765
15:02:46|0.03765
15:02:48|0.03765
15:02:49|0.03765
15:02:49|0.03765
15:02:51|0.037627
15:02:52|0.037628
15:02:53|0.037632
15:02:54|0.037633
15:02:54|0.037622
15:02:56|0.037608
15:02:57|0.037608
15:02:58|0.037608
15:02:59|0.037622
15:03:00|0.037612
15:03:01|0.037612
15:03:01|0.037599
15:03:03|0.037613
15:03:04|0.037613
15:03:06|0.037613
15:03:07|0.037613
15:03:08|0.037604
15:03:09|0.037583
15:03:09|0.037585
15:03:11|0.037588
15:03:12|0.037579
15:03:13|0.037567
15:03:14|0.037561
15:03:15|0.037569
15:03:16|0.037574
15:03:17|0.037574
15:03:19|0.037574
15:03:19|0.037552
15:03:21|0.037552
15:03:22|0.037551
15:03:23|0.037558
15:03:23|0.037573
15:03:25|0.037573
15:03:25|0.037573
15:03:26|0.037573
15:03:27|0.037529
15:03:29|0.03753
15:03:30|0.037535
15:03:31|0.037519
15:03:32|0.037521
15:03:33|0.037521
15:03:34|0.037516
15:03:35|0.037523
15:03:36|0.037535
15:03:37|0.037529
15:03:38|0.037505
15:03:39|0.037538
15:03:41|0.037538
15:03:42|0.037532
15:03:42|0.037537
15:03:44|0.037546
15:03:45|0.037537
15:03:46|0.037541
15:03:47|0.037525
15:03:48|0.037525
15:03:49|0.037527
15:03:50|0.037527
15:03:51|0.037527
15:03:52|0.037536
15:03:54|0.03753
15:03:55|0.037525
15:03:55|0.037525
15:03:56|0.037525
15:03:58|0.037525
15:03:59|0.037521
15:04:00|0.037525
15:04:01|0.037525
15:04:02|0.037513
15:04:02|0.037513
15:04:04|0.0375
15:04:04|0.037493
15:04:05|0.037489
15:04:07|0.037476
15:04:07|0.037462
15:04:09|0.037454
15:04:09|0.037454
15:04:10|0.037445
15:04:12|0.037445
15:04:13|0.037439
15:04:14|0.037398
15:04:15|0.037398
15:04:16|0.03743
15:04:17|0.037418
15:04:18|0.03742
15:04:19|0.037423
15:04:20|0.037423
15:04:21|0.037423
15:04:23|0.03743
15:04:23|0.03744
15:04:24|0.037446
15:04:25|0.037441
15:04:26|0.037447
15:04:28|0.037447
15:04:28|0.037425
15:04:30|0.037438
15:04:32|0.037451
15:04:32|0.037455
15:04:34|0.037468
15:04:35|0.037468
15:04:36|0.037476
15:04:37|0.037464
15:04:38|0.037464
15:04:39|0.037464
15:04:40|0.037483
15:04:41|0.037462
15:04:41|0.037442
15:04:43|0.037434
15:04:44|0.037434
15:04:44|0.037434
15:04:46|0.037434
15:04:47|0.03743
15:04:48|0.037431
15:04:49|0.037431
15:04:50|0.037431
15:04:51|0.03743
15:04:53|0.03743
15:04:53|0.037439
15:04:54|0.037449
15:04:56|0.037449
15:04:56|0.037445
15:04:57|0.037445
15:04:59|0.037445
15:05:00|0.037445
15:05:01|0.037445
15:05:02|0.037445
15:05:02|0.037445
15:05:03|0.037431
15:05:04|0.037431
15:05:06|0.037416
15:05:07|0.037416
15:05:08|0.037401
15:05:08|0.037402
15:05:09|0.037409
15:05:11|0.037386
15:05:12|0.037385
15:05:13|0.037385
15:05:14|0.037367
15:05:15|0.037364
15:05:16|0.037364
15:05:17|0.037364
15:05:18|0.037364
15:05:19|0.037356
15:05:20|0.03735
15:05:21|0.03734
15:05:22|0.037344
15:05:23|0.037355
15:05:24|0.037355
15:05:25|0.037352
15:05:26|0.037352
15:05:27|0.037308
15:05:28|0.037312
15:05:30|0.037314
15:05:31|0.037331
15:05:32|0.037331
15:05:32|0.03733
15:05:33|0.03733
15:05:35|0.03733
15:05:36|0.03733
15:05:37|0.03733
15:05:38|0.037327
15:05:39|0.037327
15:05:41|0.037311
15:05:42|0.037314
15:05:42|0.037301
15:05:44|0.037301
15:05:45|0.037294
15:05:46|0.037293
15:05:47|0.037298
15:05:48|0.0373
15:05:49|0.037303
15:05:49|0.037305
15:05:51|0.037298
15:05:51|0.037298
15:05:52|0.037298
15:05:53|0.037296
15:05:55|0.037304
15:05:56|0.037304
15:05:56|0.037304
15:05:58|0.037304
15:05:58|0.037309
15:06:00|0.037303
15:06:00|0.037309
15:06:02|0.037309
15:06:03|0.037296
15:06:04|0.037311
15:06:05|0.037328
15:06:05|0.037335
15:06:07|0.037347
15:06:07|0.037326
15:06:09|0.037326
15:06:10|0.037338
15:06:11|0.037338
15:06:12|0.037338
15:06:13|0.037346
15:06:14|0.037353
15:06:15|0.037353
15:06:16|0.03736
15:06:17|0.037372
15:06:18|0.037379
15:06:19|0.037385
15:06:20|0.037399
15:06:21|0.03741
15:06:22|0.03741
15:06:23|0.037374
15:06:24|0.037367
15:06:25|0.037366
15:06:26|0.037366
15:06:27|0.037358
15:06:28|0.037353
15:06:29|0.037351
15:06:30|0.03735
15:06:31|0.037336
15:06:32|0.037317
15:06:33|0.037307
15:06:34|0.037292
15:06:35|0.037292
15:06:37|0.037281
15:06:38|0.037276
15:06:38|0.037276
15:06:40|0.037266
15:06:41|0.037266
15:06:42|0.037266
15:06:43|0.037286
15:06:44|0.037251
15:06:44|0.037251
15:06:45|0.037257
15:06:47|0.037265
15:06:47|0.037257
15:06:49|0.037268
15:06:50|0.037259
15:06:51|0.037258
15:06:52|0.037258
15:06:53|0.037258
15:06:54|0.037276
15:06:55|0.037271
15:06:57|0.037271
15:06:57|0.037271
15:06:59|0.037271
15:07:00|0.037251
15:07:00|0.037256
15:07:02|0.037266
15:07:03|0.037266
15:07:04|0.037266
15:07:04|0.037266
15:07:06|0.037262
15:07:06|0.037262
15:07:07|0.037251
15:07:08|0.037252
15:07:09|0.037253
15:07:10|0.037253
15:07:11|0.037253
15:07:12|0.037253
15:07:13|0.037306
15:07:14|0.037283
15:07:16|0.037308
15:07:17|0.037299
15:07:18|0.037268
15:07:19|0.037268
15:07:21|0.037275
15:07:21|0.037275
15:07:23|0.037278
15:07:24|0.037263
15:07:25|0.037266
15:07:25|0.037251
15:07:26|0.037235
15:07:27|0.037235
15:07:28|0.037235
15:07:29|0.037231
15:07:30|0.037225
15:07:31|0.037225
15:07:33|0.037225
15:07:33|0.037254
15:07:35|0.037254
15:07:35|0.037264
15:07:36|0.037253
15:07:37|0.03727
15:07:39|0.037268
15:07:40|0.037268
15:07:41|0.037268
15:07:42|0.037257
15:07:43|0.037257
15:07:44|0.03725
15:07:46|0.037253
15:07:47|0.037253
15:07:47|0.037263
15:07:48|0.037269
15:07:50|0.037269
15:07:50|0.037275
15:07:52|0.037275
15:07:52|0.037275
15:07:53|0.037293
15:07:54|0.037299
15:07:55|0.037303
15:07:56|0.037304
15:07:58|0.037312
15:07:58|0.037323
15:07:59|0.037326
15:08:01|0.037328
15:08:01|0.037326
15:08:02|0.037304
15:08:03|0.037304
15:08:04|0.037314
15:08:05|0.037323
15:08:07|0.037326
15:08:08|0.037326
15:08:08|0.037346
15:08:10|0.037363
15:08:10|0.037365
15:08:11|0.037385
15:08:12|0.037385
15:08:14|0.0374
15:08:14|0.03739
15:08:15|0.037406
15:08:16|0.037406
15:08:17|0.037421
15:08:19|0.037435
15:08:20|0.037414
15:08:21|0.037401
15:08:21|0.037401
15:08:22|0.037411
15:08:23|0.037388
15:08:25|0.037374
15:08:25|0.037374
15:08:26|0.037386
15:08:28|0.03738
15:08:29|0.03738
15:08:29|0.037393
15:08:31|0.037384
15:08:32|0.037384
15:08:32|0.037371
15:08:34|0.037358
15:08:35|0.037363
15:08:36|0.037361
15:08:37|0.037361
15:08:38|0.037352
15:08:38|0.037371
15:08:39|0.037379
15:08:42|0.037377
15:08:42|0.037392
15:08:43|0.037392
15:08:45|0.037401
15:08:46|0.037401
15:08:46|0.037414
15:08:48|0.037414
15:08:48|0.037414
15:08:50|0.03741
15:08:51|0.037427
15:08:52|0.037424
15:08:53|0.037414
15:08:54|0.037414
15:08:55|0.037421
15:08:56|0.037424
15:08:57|0.037424
15:08:58|0.037424
15:08:59|0.037424
15:09:00|0.03741
15:09:01|0.037417
15:09:02|0.037417
15:09:03|0.037443
15:09:04|0.037443
15:09:05|0.037447
15:09:06|0.037471
15:09:07|0.037462
15:09:08|0.037462
15:09:09|0.03748
15:09:10|0.037464
15:09:11|0.037474
15:09:12|0.037482
15:09:13|0.037482
15:09:14|0.037482
15:09:15|0.037471
15:09:16|0.037449
15:09:17|0.037443
15:09:18|0.037443
15:09:19|0.03744
15:09:20|0.037432
15:09:22|0.037432
15:09:22|0.037432
15:09:24|0.037447
15:09:24|0.037447
15:09:25|0.037447
15:09:27|0.037447
15:09:28|0.037447
15:09:29|0.037423
15:09:30|0.03741
15:09:31|0.0374
15:09:32|0.037391
15:09:33|0.037376
15:09:34|0.037372
15:09:35|0.037372
15:09:36|0.037374
15:09:37|0.037374
15:09:38|0.037377
15:09:40|0.037377
15:09:41|0.037377
15:09:41|0.037361
15:09:43|0.037361
15:09:44|0.037359
15:09:45|0.037359
15:09:45|0.037352
15:09:47|0.037352
15:09:47|0.037356
15:09:48|0.037356
15:09:49|0.03736
15:09:51|0.037373
15:09:52|0.037365
15:09:53|0.037365
15:09:54|0.037368
15:09:55|0.037397
15:09:56|0.037397
15:09:57|0.037397
15:09:58|0.037397
15:09:59|0.037401
15:10:00|0.037392
15:10:01|0.037399
15:10:02|0.037399
15:10:03|0.037412
15:10:04|0.037413
15:10:05|0.037419
15:10:06|0.037406
15:10:07|0.037406
15:10:08|0.037391
15:10:09|0.037395
15:10:10|0.037395
15:10:11|0.037395
15:10:12|0.037395
15:10:13|0.037382
15:10:14|0.037394
15:10:15|0.037394
15:10:16|0.037388
15:10:17|0.037388
15:10:18|0.037388
15:10:19|0.037406
15:10:20|0.037406
15:10:21|0.037406
15:10:22|0.037406
15:10:23|0.037406
15:10:24|0.037406
15:10:25|0.037406
15:10:27|0.037404
15:10:28|0.037408
15:10:28|0.037404
15:10:30|0.037413
15:10:31|0.037413
15:10:32|0.037422
15:10:32|0.037421
15:10:33|0.037416
15:10:35|0.037419
15:10:35|0.03743
15:10:36|0.037429
15:10:38|0.037456
15:10:38|0.037468
15:10:40|0.037468
15:10:40|0.037462
15:10:42|0.037462
15:10:44|0.037476
15:10:44|0.037476
15:10:45|0.037476
15:10:47|0.037445
15:10:48|0.037445
15:10:48|0.037418
15:10:49|0.037418
15:10:51|0.037407
15:10:51|0.037406
15:10:52|0.037406
15:10:53|0.037398
15:10:54|0.0374
15:10:55|0.037404
15:10:56|0.037404
15:10:57|0.037392
15:10:58|0.037394
15:11:00|0.037395
15:11:01|0.037395
15:11:01|0.037395
15:11:02|0.037382
15:11:04|0.037379
15:11:05|0.037355
15:11:05|0.037353
15:11:06|0.037346
15:11:07|0.037352
15:11:08|0.037352
15:11:09|0.037356
15:11:10|0.037356
15:11:11|0.03735
15:11:13|0.037348
15:11:13|0.037348
15:11:14|0.037348
15:11:15|0.037348
15:11:16|0.037337
15:11:17|0.037324
15:11:18|0.037319
15:11:19|0.037327
15:11:21|0.037342
15:11:21|0.03735
15:11:23|0.037357
15:11:23|0.037357
15:11:24|0.037357
15:11:26|0.037357
15:11:27|0.037357
15:11:28|0.037382
15:11:29|0.03741
15:11:30|0.03741
15:11:32|0.03739
15:11:32|0.037401
15:11:33|0.037421
15:11:34|0.037424
15:11:35|0.037424
15:11:37|0.037448
15:11:37|0.037448
15:11:38|0.037438
15:11:40|0.037438
15:11:41|0.03741
15:11:41|0.037413
15:11:43|0.037413
15:11:44|0.0374
15:11:45|0.0374
15:11:46|0.037393
15:11:47|0.037385
15:11:48|0.037378
15:11:49|0.037378
15:11:50|0.037378
15:11:51|0.037386
15:11:52|0.037386
15:11:54|0.037392
15:11:54|0.03739
15:11:56|0.037386
15:11:56|0.037375
15:11:58|0.037363
15:11:58|0.037362
15:11:59|0.037359
15:12:00|0.037364
15:12:01|0.037357
15:12:03|0.037357
15:12:03|0.037354
15:12:05|0.037372
15:12:05|0.037372
15:12:06|0.037387
15:12:07|0.037387
15:12:08|0.037371
15:12:09|0.037371
15:12:10|0.037367
15:12:11|0.037385
15:12:12|0.037384
15:12:13|0.037358
15:12:15|0.037352
15:12:15|0.037344
15:12:17|0.037329
15:12:17|0.037342
15:12:18|0.037342
15:12:20|0.037335
15:12:20|0.037335
15:12:21|0.037345
15:12:23|0.037345
15:12:23|0.037358
15:12:24|0.037363
15:12:25|0.037363
15:12:26|0.037379
15:12:28|0.037392
15:12:29|0.037378
15:12:29|0.037393
15:12:30|0.037397
15:12:31|0.037402
15:12:32|0.037402
15:12:33|0.037402
15:12:35|0.037372
15:12:35|0.037372
15:12:37|0.037347
15:12:38|0.037349
15:12:39|0.037349
15:12:39|0.037349
15:12:40|0.037349
15:12:41|0.03737
15:12:42|0.037382
15:12:44|0.037376
15:12:45|0.037376
15:12:46|0.037354
15:12:47|0.03734
15:12:48|0.037324
15:12:49|0.037317
15:12:50|0.03733
15:12:51|0.03734
15:12:52|0.037339
15:12:53|0.037339
15:12:54|0.037339
15:12:55|0.037339
15:12:56|0.037346
15:12:57|0.037341
15:12:58|0.03733
15:13:00|0.03733
15:13:01|0.03733
15:13:02|0.037324
15:13:03|0.037324
15:13:03|0.03733
15:13:04|0.037329
15:13:05|0.037329
15:13:06|0.037329
15:13:07|0.037329
15:13:09|0.037329
15:13:09|0.037329
15:13:10|0.037338
15:13:12|0.037343
15:13:12|0.037343
15:13:14|0.037352
15:13:14|0.037326
15:13:16|0.03733
15:13:17|0.03733
15:13:18|0.037344
15:13:23|0.03733
15:13:23|0.03733
15:13:24|0.03733
15:13:26|0.037347
15:13:27|0.037361
15:13:28|0.037361
15:13:29|0.037368
15:13:30|0.037371
15:13:31|0.037373
15:13:32|0.037373
15:13:33|0.037373
15:13:34|0.03738
15:13:35|0.03738
15:13:36|0.037405
15:13:37|0.037406
15:13:38|0.037406
15:13:39|0.037413
15:13:40|0.037398
15:13:41|0.037398
15:13:42|0.037387
15:13:43|0.037387
15:13:44|0.037387
15:13:45|0.037361
15:13:46|0.037353
15:13:47|0.037353
15:13:49|0.037345
15:13:50|0.037348
15:13:51|0.037348
15:13:52|0.037328
15:13:53|0.037328
15:13:54|0.037328
15:13:55|0.037328
15:13:56|0.037305
15:13:57|0.0373
15:13:58|0.037302
15:13:59|0.037286
15:14:00|0.037286
15:14:01|0.037302
15:14:02|0.037282
15:14:03|0.037276
15:14:04|0.037277
15:14:05|0.037277
15:14:06|0.03727
15:14:07|0.037278
15:14:08|0.037275
15:14:09|0.037275
15:14:10|0.03727
15:14:11|0.037281
15:14:12|0.037281
15:14:13|0.037281
15:14:14|0.037254
15:14:15|0.037249
15:14:17|0.037249
15:14:17|0.037262
15:14:18|0.037291
15:14:19|0.037291
15:14:20|0.037305
15:14:21|0.037311
15:14:22|0.037338
15:14:23|0.037333
15:14:24|0.037333
15:14:25|0.037315
15:14:27|0.037315
15:14:28|0.037315
15:14:28|0.037294
15:14:29|0.037294
15:14:30|0.037277
15:14:32|0.037294
15:14:32|0.037316
15:14:33|0.037323
15:14:34|0.037315
15:14:36|0.037296
15:14:37|0.037296
15:14:37|0.037285
15:14:38|0.037281
15:14:39|0.037281
15:14:40|0.037272
15:14:41|0.037272
15:14:42|0.037272
15:14:44|0.037272
15:14:44|0.037272
15:14:46|0.037272
15:14:47|0.037272
15:14:49|0.037296
15:14:49|0.037312
15:14:51|0.037321
15:14:51|0.037321
15:14:52|0.037316
15:14:53|0.03731
15:14:54|0.03731
15:14:55|0.03731
15:14:57|0.03731
15:14:57|0.037322
15:14:58|0.037322
15:15:00|0.037322
15:15:01|0.037322
15:15:01|0.037322
15:15:02|0.037286
15:15:04|0.037286
15:15:05|0.037286
15:15:06|0.037286
15:15:07|0.037286
15:15:08|0.03733
15:15:09|0.03734
15:15:10|0.037346
15:15:11|0.037339
15:15:12|0.037327
15:15:13|0.03731
15:15:14|0.037323
15:15:15|0.037304
15:15:16|0.037304
15:15:17|0.03729
15:15:18|0.037273
15:15:19|0.03727
15:15:20|0.037279
15:15:21|0.0373
15:15:22|0.0373
15:15:23|0.037314
15:15:24|0.037314
15:15:25|0.037324
15:15:26|0.037324
15:15:27|0.037354
15:15:28|0.037371
15:15:29|0.037371
15:15:30|0.037385
15:15:31|0.037385
15:15:32|0.037382
15:15:33|0.0374
15:15:34|0.0374
15:15:35|0.037414
15:15:36|0.037424
15:15:37|0.037415
15:15:38|0.037394
15:15:39|0.037373
15:15:40|0.037373
15:15:41|0.037362
15:15:42|0.03735
15:15:43|0.037326
15:15:44|0.037326
15:15:45|0.03731
15:15:46|0.03731
15:15:47|0.037294
15:15:48|0.037294
15:15:49|0.03729
15:15:50|0.03729
15:15:51|0.037275
15:15:52|0.037275
15:15:54|0.037315
15:15:55|0.037337
15:15:55|0.037337
15:15:57|0.037337
15:15:57|0.037373
15:15:59|0.037373
15:16:00|0.037385
15:16:01|0.037385
15:16:02|0.037385
15:16:03|0.037374
15:16:04|0.037374
15:16:05|0.037374
15:16:06|0.037383
15:16:07|0.03739
15:16:09|0.037415
15:16:09|0.037384
15:16:10|0.037363
15:16:11|0.037373
15:16:12|0.037387
15:16:14|0.037387
15:16:14|0.037396
15:16:15|0.037384
15:16:16|0.037407
15:16:17|0.037407
15:16:18|0.037407
15:16:20|0.037407
15:16:20|0.037383
15:16:22|0.037383
15:16:22|0.037378
15:16:24|0.037359
15:16:24|0.037367
15:16:26|0.037393
15:16:26|0.037393
15:16:28|0.037381
15:16:29|0.037381
15:16:31|0.037381
15:16:31|0.037381
15:16:32|0.037332
15:16:33|0.037331
15:16:34|0.037312
15:16:35|0.037312
15:16:36|0.037312
15:16:37|0.037294
15:16:38|0.037294
15:16:39|0.037294
15:16:40|0.037298
15:16:42|0.037314
15:16:42|0.037314
15:16:43|0.037314
15:16:44|0.037314
15:16:45|0.037314
15:16:46|0.037305
15:16:47|0.03729
15:16:49|0.03729
15:16:50|0.03729
15:16:51|0.03729
15:16:52|0.037273
15:16:53|0.037256
15:16:54|0.037256
15:16:56|0.03729
15:16:56|0.037286
15:16:58|0.037263
15:16:58|0.037277
15:16:59|0.037266
15:17:00|0.037274
15:17:01|0.037267
15:17:03|0.03728
15:17:03|0.037304
15:17:05|0.037272
15:17:05|0.037272
15:17:06|0.037272
15:17:07|0.037272
15:17:09|0.037272
15:17:09|0.037271
15:17:11|0.037271
15:17:11|0.037271
15:17:12|0.037271
15:17:13|0.037246
15:17:15|0.037232
15:17:16|0.037235
15:17:16|0.03724
15:17:18|0.03724
15:17:19|0.037244
15:17:19|0.03727
15:17:21|0.03727
15:17:21|0.037252
15:17:23|0.037252
15:17:24|0.037252
15:17:24|0.037252
15:17:26|0.037248
15:17:27|0.037269
15:17:28|0.037262
15:17:29|0.037273
15:17:31|0.037283
15:17:31|0.037302
15:17:32|0.037302
15:17:33|0.037321
15:17:34|0.037322
15:17:36|0.037323
15:17:36|0.037332
15:17:37|0.037352
15:17:38|0.037346
15:17:39|0.037346
15:17:40|0.037368
15:17:42|0.037375
15:17:42|0.037373
15:17:44|0.037344
15:17:44|0.03734
15:17:46|0.037343
15:17:47|0.037357
15:17:47|0.037357
15:17:48|0.037365
15:17:50|0.037365
15:17:51|0.037374
15:17:51|0.037374
15:17:53|0.037373
15:17:54|0.037373
15:17:55|0.037369
15:17:56|0.037369
15:17:56|0.037368
15:17:58|0.037367
15:17:59|0.037367
15:17:59|0.037367
15:18:01|0.037385
15:18:03|0.0374
15:18:03|0.037397
15:18:05|0.03739
15:18:05|0.03739
15:18:07|0.0374
15:18:08|0.03739
15:18:09|0.0374
15:18:09|0.0374
15:18:10|0.03736
15:18:11|0.037356
15:18:13|0.037335
15:18:13|0.037335
15:18:15|0.037335
15:18:15|0.03732
15:18:16|0.03732
15:18:17|0.037279
15:18:19|0.037296
15:18:20|0.037296
15:18:21|0.037291
15:18:22|0.037291
15:18:23|0.037268
15:18:24|0.037252
15:18:25|0.037252
15:18:26|0.037247
15:18:27|0.037247
15:18:28|0.037244
15:18:29|0.037244
15:18:30|0.037248
15:18:31|0.037248
15:18:32|0.037248
15:18:33|0.037248
15:18:34|0.037248
15:18:35|0.037248
15:18:36|0.037248
15:18:37|0.037249
15:18:38|0.03725
15:18:39|0.037253
15:18:40|0.037253
15:18:41|0.037248
15:18:42|0.037238
15:18:43|0.037226
15:18:44|0.03724
15:18:45|0.037242
15:18:46|0.037258
15:18:47|0.037256
15:18:48|0.037266
15:18:49|0.037278
15:18:51|0.037256
15:18:51|0.03724
15:18:53|0.037237
15:18:53|0.037228
15:18:54|0.037225
15:18:55|0.037227
15:18:56|0.037238
15:18:58|0.037211
15:18:59|0.037213
15:19:01|0.037212
15:19:01|0.037217
15:19:02|0.037224
15:19:04|0.0372
15:19:04|0.037202
15:19:05|0.037199
15:19:06|0.037196
15:19:08|0.037183
15:19:09|0.037186
15:19:09|0.0372
15:19:10|0.037221
15:19:11|0.037207
15:19:13|0.03723
15:19:13|0.03724
15:19:14|0.037248
15:19:15|0.037249
15:19:16|0.037234
15:19:17|0.037218
15:19:18|0.0372
15:19:20|0.037198
15:19:21|0.037208
15:19:21|0.0372
15:19:22|0.037204
15:19:23|0.037199
15:19:24|0.03721
15:19:26|0.037199
15:19:26|0.037206
15:19:27|0.037207
15:19:29|0.037207
15:19:30|0.037207
15:19:31|0.037207
15:19:31|0.037207
15:19:32|0.037207
15:19:34|0.037207
15:19:35|0.037207
15:19:36|0.037176
15:19:37|0.037178
15:19:37|0.037172
15:19:39|0.037174
15:19:40|0.037191
15:19:41|0.037214
15:19:42|0.037198
15:19:43|0.037222
15:19:44|0.037223
15:19:45|0.037188
15:19:46|0.037188
15:19:47|0.037176
15:19:48|0.037152
15:19:49|0.037167
15:19:50|0.037176
15:19:52|0.037151
15:19:52|0.037171
15:19:54|0.037184
15:19:55|0.037171
15:19:56|0.037152
15:19:58|0.037137
15:19:58|0.03715
15:20:00|0.037121
15:20:01|0.03714
15:20:01|0.037137
15:20:03|0.03716
15:20:03|0.037135
15:20:05|0.037165
15:20:05|0.037165
15:20:07|0.03716
15:20:08|0.03716
15:20:09|0.037174
15:20:10|0.037135
15:20:10|0.03716
15:20:11|0.037158
15:20:13|0.037136
15:20:13|0.037121
15:20:14|0.03712
15:20:16|0.037113
15:20:17|0.0371
15:20:18|0.037101
15:20:18|0.037101
15:20:20|0.037084
15:20:21|0.03709
15:20:22|0.037088
15:20:23|0.037094
15:20:24|0.037085
15:20:24|0.037085
15:20:26|0.037085
15:20:27|0.0371
15:20:28|0.037066
15:20:28|0.037076
15:20:30|0.03703
15:20:31|0.037074
15:20:32|0.037061
15:20:33|0.037066
15:20:34|0.037074
15:20:35|0.037075
15:20:36|0.037049
15:20:37|0.03704
15:20:38|0.037049
15:20:39|0.037049
15:20:40|0.037046
15:20:41|0.037064
15:20:42|0.037051
15:20:43|0.037051
15:20:44|0.037051
15:20:46|0.037051
15:20:46|0.037069
15:20:48|0.037072
15:20:49|0.037051
15:20:49|0.037051
15:20:50|0.037046
15:20:51|0.037046
15:20:53|0.037046
15:20:54|0.037032
15:20:55|0.03704
15:20:57|0.037055
15:20:57|0.037061
15:20:58|0.037061
15:21:00|0.037061
15:21:00|0.037056
15:21:02|0.037056
15:21:03|0.037072
15:21:03|0.037083
15:21:04|0.037083
15:21:05|0.037102
15:21:06|0.037102
15:21:07|0.037097
15:21:08|0.037111
15:21:10|0.037097
15:21:11|0.037098
15:21:11|0.037115
15:21:13|0.037156
15:21:14|0.037143
15:21:14|0.037143
15:21:16|0.037129
15:21:17|0.0371
15:21:18|0.037096
15:21:18|0.037088
15:21:20|0.037096
15:21:20|0.037096
15:21:21|0.037096
15:21:22|0.037067
15:21:24|0.037054
15:21:25|0.037055
15:21:25|0.037064
15:21:27|0.037064
15:21:28|0.037039
15:21:29|0.037039
15:21:30|0.037037
15:21:31|0.037056
15:21:32|0.037056
15:21:33|0.037054
15:21:34|0.037054
15:21:35|0.037043
15:21:36|0.037064
15:21:37|0.037062
15:21:38|0.037062
15:21:39|0.037062
15:21:40|0.037056
15:21:41|0.037056
15:21:42|0.037056
15:21:43|0.037056
15:21:44|0.037056
15:21:45|0.037056
15:21:46|0.037048
15:21:47|0.037048
15:21:48|0.037024
15:21:49|0.037032
15:21:50|0.037043
15:21:51|0.03705
15:21:52|0.037041
15:21:54|0.037041
15:21:55|0.037041
15:21:55|0.037052
15:21:57|0.037064
15:21:58|0.037064
15:22:00|0.037064
15:22:01|0.037085
15:22:02|0.037092
15:22:03|0.03708
15:22:04|0.037056
15:22:05|0.037058
15:22:07|0.037084
15:22:07|0.037117
15:22:08|0.037116
15:22:09|0.03712
15:22:11|0.037118
15:22:12|0.037122
15:22:13|0.037122
15:22:13|0.037116
15:22:14|0.037123
15:22:15|0.037142
15:22:16|0.037149
15:22:17|0.037148
15:22:19|0.037148
15:22:20|0.037148
15:22:21|0.037148
15:22:21|0.037129
15:22:23|0.037129
15:22:23|0.037129
15:22:24|0.037166
15:22:26|0.037176
15:22:26|0.037189
15:22:27|0.037205
15:22:29|0.0372
15:22:29|0.037206
15:22:31|0.037225
15:22:31|0.037233
15:22:32|0.037233
15:22:34|0.037243
15:22:34|0.037244
15:22:36|0.037245
15:22:37|0.037215
15:22:37|0.037241
15:22:38|0.037241
15:22:39|0.037241
15:22:40|0.037228
15:22:41|0.03723
15:22:43|0.03723
15:22:43|0.03723
15:22:45|0.037245
15:22:45|0.037254
15:22:47|0.037244
15:22:48|0.037249
15:22:49|0.037249
15:22:49|0.037237
15:22:50|0.037215
15:22:52|0.03722
15:22:53|0.03722
15:22:54|0.037232
15:22:55|0.037239
15:22:56|0.037249
15:22:58|0.037244
15:22:59|0.037243
15:23:00|0.037249
15:23:01|0.037251
15:23:02|0.037264
15:23:03|0.03724
15:23:03|0.03724
15:23:05|0.037261
15:23:06|0.037267
15:23:07|0.037267
15:23:07|0.037285
15:23:08|0.037294
15:23:09|0.037299
15:23:11|0.037313
15:23:12|0.037313
15:23:13|0.037314
15:23:13|0.037322
15:23:15|0.037318
15:23:15|0.03732
15:23:16|0.037323
15:23:17|0.037323
15:23:19|0.037328
15:23:19|0.037328
15:23:20|0.037328
15:23:22|0.037328
15:23:22|0.037324
15:23:25|0.037329
15:23:25|0.037329
15:23:27|0.037329
15:23:27|0.037328
15:23:28|0.037328
15:23:29|0.037328
15:23:31|0.037346
15:23:32|0.037339
15:23:32|0.037339
15:23:33|0.037339
15:23:35|0.037342
15:23:35|0.037342
15:23:37|0.037341
15:23:38|0.037341
15:23:39|0.037341
15:23:40|0.037341
15:23:41|0.037367
15:23:42|0.037366
15:23:43|0.037366
15:23:43|0.037367
15:23:45|0.037367
15:23:46|0.037367
15:23:46|0.037367
15:23:48|0.037367
15:23:49|0.03738
15:23:50|0.03738
15:23:50|0.037385
15:23:51|0.037385
15:23:53|0.037385
15:23:54|0.037388
15:23:56|0.037389
15:23:57|0.03739
15:23:58|0.037399
15:23:59|0.037396
15:24:00|0.037382
15:24:01|0.037378
15:24:03|0.037366
15:24:03|0.03737
15:24:05|0.037363
15:24:05|0.037363
15:24:07|0.037376
15:24:08|0.037386
15:24:08|0.037377
15:24:10|0.037399
15:24:10|0.037414
15:24:12|0.037418
15:24:13|0.037418
15:24:14|0.037418
15:24:15|0.037415
15:24:16|0.037411
15:24:17|0.037404
15:24:18|0.037404
15:24:19|0.037404
15:24:20|0.037405
15:24:21|0.037416
15:24:22|0.037416
15:24:24|0.037416
15:24:24|0.037408
15:24:25|0.037394
15:24:26|0.037399
15:24:27|0.037407
15:24:28|0.037407
15:24:30|0.037407
15:24:30|0.037422
15:24:32|0.037422
15:24:32|0.037421
15:24:33|0.037407
15:24:34|0.037423
15:24:35|0.037431
15:24:36|0.037424
15:24:37|0.037424
15:24:38|0.037424
15:24:40|0.037408
15:24:40|0.037408
15:24:41|0.037394
15:24:42|0.037392
15:24:43|0.037392
15:24:45|0.037386
15:24:45|0.037386
15:24:46|0.037392
15:24:47|0.037392
15:24:49|0.037392
15:24:49|0.03738
15:24:50|0.037366
15:24:52|0.037356
15:24:52|0.037363
15:24:53|0.037363
15:24:55|0.037353
15:24:56|0.037353
15:24:57|0.037354
15:24:58|0.037354
15:24:59|0.037346
15:25:00|0.03736
15:25:02|0.03736
15:25:03|0.037376
15:25:03|0.037361
15:25:04|0.037375
15:25:06|0.037378
15:25:07|0.037385
15:25:08|0.037385
15:25:09|0.037385
15:25:09|0.037385
15:25:11|0.037409
15:25:12|0.037398
15:25:13|0.037389
15:25:14|0.037389
15:25:15|0.037386
15:25:15|0.037378
15:25:16|0.037378
15:25:18|0.037379
15:25:18|0.037381
15:25:19|0.037397
15:25:21|0.037406
15:25:22|0.037406
15:25:23|0.037426
15:25:24|0.037426
15:25:25|0.03743
15:25:25|0.03743
15:25:27|0.03743
15:25:28|0.037433
15:25:28|0.037426
15:25:30|0.037417
15:25:30|0.037417
15:25:31|0.037417
15:25:33|0.037437
15:25:33|0.037434
15:25:35|0.037416
15:25:35|0.03742
15:25:36|0.037432
15:25:38|0.037423
15:25:38|0.037423
15:25:40|0.037432
15:25:42|0.037432
15:25:43|0.037453
15:25:44|0.037453
15:25:44|0.037453
15:25:45|0.037463
15:25:47|0.037463
15:25:47|0.037463
15:25:49|0.037463
15:25:50|0.037456
15:25:51|0.037463
15:25:52|0.037463
15:25:53|0.037468
15:25:54|0.037479
15:25:55|0.037479
15:25:56|0.037481
15:25:57|0.037481
15:25:58|0.037481
15:25:59|0.037477
15:26:00|0.037478
15:26:02|0.03749
15:26:03|0.037489
15:26:04|0.037489
15:26:05|0.037504
15:26:06|0.037504
15:26:07|0.037513
15:26:08|0.037513
15:26:09|0.037513
15:26:10|0.037517
15:26:11|0.037522
15:26:12|0.037529
15:26:13|0.037537
15:26:14|0.037537
15:26:15|0.037521
15:26:17|0.037521
15:26:17|0.037521
15:26:18|0.037521
15:26:20|0.037512
15:26:21|0.037512
15:26:21|0.037514
15:26:22|0.037531
15:26:23|0.037531
15:26:24|0.037514
15:26:26|0.037514
15:26:26|0.037503
15:26:27|0.0375
15:26:28|0.037493
15:26:30|0.037496
15:26:30|0.037496
15:26:31|0.0375
15:26:32|0.037501
15:26:33|0.037489
15:26:34|0.037496
15:26:35|0.037495
15:26:36|0.037478
15:26:37|0.037478
15:26:39|0.037478
15:26:39|0.037478
15:26:40|0.037478
15:26:41|0.037478
15:26:42|0.037458
15:26:44|0.037464
15:26:44|0.037464
15:26:46|0.037458
15:26:46|0.037458
15:26:47|0.037466
15:26:48|0.037467
15:26:49|0.037467
15:26:50|0.037467
15:26:51|0.037465
15:26:53|0.037448
15:26:53|0.037441
15:26:54|0.037422
15:26:55|0.03744
15:26:56|0.037429
15:26:58|0.037427
15:26:59|0.037426
15:27:01|0.037426
15:27:02|0.037433
15:27:03|0.037447
15:27:03|0.03745
15:27:04|0.037455
15:27:05|0.037462
15:27:07|0.037463
15:27:08|0.037447
15:27:08|0.037447
15:27:10|0.037434
15:27:10|0.037434
15:27:12|0.037434
15:27:12|0.037434
15:27:13|0.037431
15:27:14|0.037431
15:27:16|0.037426
15:27:16|0.037413
15:27:18|0.037417
15:27:19|0.037424
15:27:20|0.037442
15:27:20|0.037448
15:27:22|0.037454
15:27:23|0.037455
15:27:23|0.037463
15:27:25|0.037479
15:27:25|0.037479
15:27:27|0.037479
15:27:28|0.037479
15:27:29|0.037484
15:27:30|0.037484
15:27:31|0.037493
15:27:32|0.037486
15:27:33|0.037486
15:27:34|0.037478
15:27:35|0.037485
15:27:36|0.037488
15:27:37|0.037493
15:27:38|0.037477
15:27:39|0.037472
15:27:40|0.037464
15:27:41|0.037464
15:27:42|0.037463
15:27:43|0.037463
15:27:44|0.037463
15:27:45|0.037465
15:27:46|0.037458
15:27:47|0.037458
15:27:48|0.037458
15:27:49|0.037464
15:27:50|0.037472
15:27:51|0.037482
15:27:52|0.037494
15:27:53|0.037494
15:27:54|0.0375
15:27:55|0.037509
15:27:56|0.037509
15:27:57|0.037509
15:27:58|0.037502
15:27:59|0.037509
15:28:00|0.037509
15:28:02|0.037509
15:28:02|0.037504
15:28:03|0.037504
15:28:04|0.037515
15:28:06|0.037515
15:28:07|0.037515
15:28:07|0.037535
15:28:09|0.037535
15:28:09|0.037542
15:28:11|0.03755
15:28:12|0.03755
15:28:12|0.037551
15:28:14|0.037551
15:28:15|0.037551
15:28:16|0.037544
15:28:17|0.037546
15:28:18|0.037542
15:28:18|0.037542
15:28:20|0.037552
15:28:21|0.037551
15:28:21|0.037548
15:28:23|0.037537
15:28:24|0.037528
15:28:24|0.037523
15:28:26|0.037519
15:28:26|0.037504
15:28:28|0.037508
15:28:29|0.037509
15:28:30|0.037509
15:28:32|0.037509
15:28:32|0.037509
15:28:34|0.037509
15:28:35|0.037509
15:28:36|0.037509
15:28:37|0.037509
15:28:38|0.037509
15:28:39|0.037509
15:28:40|0.037512
15:28:41|0.037522
15:28:42|0.037522
15:28:42|0.037533
15:28:44|0.037533
15:28:45|0.03755
15:28:46|0.03755
15:28:48|0.037543
15:28:49|0.037543
15:28:49|0.037544
15:28:50|0.037544
15:28:51|0.037544
15:28:52|0.037544
15:28:53|0.03755
15:28:55|0.037545
15:28:55|0.037545
15:28:56|0.037536
15:28:57|0.037536
15:28:58|0.037535
15:28:59|0.037535
15:29:01|0.037535
15:29:01|0.037536
15:29:03|0.037536
15:29:04|0.037536
15:29:05|0.037566
15:29:06|0.03756
15:29:07|0.037546
15:29:08|0.03755
15:29:08|0.037547
15:29:10|0.03754
15:29:11|0.03754
15:29:12|0.03754
15:29:13|0.037541
15:29:14|0.037533
15:29:15|0.037533
15:29:16|0.037536
15:29:17|0.037543
15:29:18|0.037542
15:29:19|0.037524
15:29:20|0.037513
15:29:21|0.037513
15:29:22|0.037509
15:29:23|0.037509
15:29:24|0.037536
15:29:25|0.037536
15:29:26|0.037537
15:29:27|0.037537
15:29:28|0.037545
15:29:29|0.037537
15:29:30|0.037536
15:29:31|0.037536
15:29:32|0.037528
15:29:34|0.037528
15:29:34|0.03751
15:29:35|0.03751
15:29:36|0.03751
15:29:37|0.03751
15:29:38|0.037508
15:29:39|0.037512
15:29:40|0.037512
15:29:41|0.03751
15:29:42|0.03751
15:29:44|0.03751
15:29:44|0.0375
15:29:45|0.0375
15:29:46|0.037497
15:29:48|0.037498
15:29:49|0.037497
15:29:49|0.037497
15:29:50|0.037497
15:29:52|0.037497
15:29:52|0.037525
15:29:53|0.03752
15:29:55|0.03752
15:29:55|0.03752
15:29:56|0.037522
15:29:57|0.037522
15:29:58|0.037522
15:29:59|0.037522
15:30:01|0.037506
15:30:02|0.037496
15:30:03|0.037512
15:30:05|0.037526
15:30:05|0.037512
15:30:06|0.037501
15:30:07|0.037501
15:30:08|0.037496
15:30:09|0.037505
15:30:10|0.037505
15:30:12|0.037489
15:30:13|0.037489
15:30:13|0.037486
15:30:15|0.037486
15:30:15|0.037506
15:30:17|0.037495
15:30:18|0.037495
15:30:19|0.037495
15:30:20|0.037495
15:30:21|0.037495
15:30:22|0.037477
15:30:23|0.037477
15:30:24|0.037469
15:30:25|0.03748
15:30:26|0.037485
15:30:27|0.037485
15:30:28|0.037485
15:30:29|0.037485
15:30:30|0.037485
15:30:31|0.037447
15:30:32|0.037447
15:30:33|0.037434
15:30:34|0.037434
15:30:35|0.037423
15:30:36|0.037415
15:30:37|0.037412
15:30:38|0.037416
15:30:39|0.037424
15:30:40|0.037444
15:30:41|0.037444
15:30:42|0.037447
15:30:43|0.037447
15:30:44|0.03745
15:30:45|0.037465
15:30:46|0.037472
15:30:47|0.037475
15:30:48|0.037475
15:30:49|0.037493
15:30:50|0.037493
15:30:51|0.037485
15:30:52|0.037488
15:30:53|0.037483
15:30:54|0.037472
15:30:55|0.037465
15:30:56|0.037465
15:30:57|0.037469
15:30:58|0.037469
15:30:59|0.037469
15:31:00|0.037469
15:31:01|0.037477
15:31:03|0.037499
15:31:03|0.037499
15:31:05|0.037506
15:31:06|0.037499
15:31:07|0.037499
15:31:08|0.037499
15:31:09|0.037498
15:31:10|0.037498
15:31:11|0.037518
15:31:12|0.037518
15:31:14|0.037518
15:31:14|0.037507
15:31:15|0.037487
15:31:16|0.037478
15:31:17|0.037478
15:31:18|0.037474
15:31:19|0.037458
15:31:21|0.037449
15:31:21|0.037457
15:31:23|0.037466
15:31:23|0.037466
15:31:25|0.037466
15:31:26|0.037466
15:31:27|0.037466
15:31:28|0.037499
15:31:28|0.037499
15:31:29|0.037501
15:31:31|0.037501
15:31:32|0.037502
15:31:33|0.037502
15:31:34|0.037487
15:31:35|0.037478
15:31:36|0.037488
15:31:37|0.037486
15:31:38|0.037483
15:31:39|0.037483
15:31:40|0.037483
15:31:41|0.037491
15:31:42|0.037491
15:31:43|0.037497
15:31:44|0.037497
15:31:45|0.037498
15:31:46|0.037498
15:31:47|0.037498
15:31:48|0.037498
15:31:49|0.037495
15:31:50|0.037496
15:31:51|0.037514
15:31:52|0.037514
15:31:53|0.037524
15:31:54|0.037526
15:31:55|0.037526
15:31:57|0.03752
15:31:57|0.037518
15:31:59|0.037518
15:32:00|0.037518
15:32:01|0.037521
15:32:02|0.037521
15:32:02|0.037521
15:32:03|0.037521
15:32:04|0.037529
15:32:06|0.037534
15:32:07|0.037526
15:32:08|0.037526
15:32:09|0.037526
15:32:10|0.037535
15:32:11|0.037537
15:32:12|0.037525
15:32:13|0.037525
15:32:14|0.037522
15:32:15|0.037532
15:32:16|0.037532
15:32:17|0.037532
15:32:18|0.037529
15:32:19|0.037529
15:32:20|0.037529
15:32:21|0.037529
15:32:22|0.037543
15:32:23|0.037543
15:32:24|0.037543
15:32:25|0.037543
15:32:26|0.037536
15:32:27|0.037539
15:32:28|0.037539
15:32:29|0.037539
15:32:30|0.037539
15:32:31|0.037548
15:32:32|0.037549
15:32:33|0.03756
15:32:34|0.037557
15:32:35|0.037538
15:32:36|0.037533
15:32:37|0.037533
15:32:38|0.037533
15:32:39|0.037533
15:32:40|0.037545
15:32:41|0.037533
15:32:42|0.037533
15:32:43|0.037533
15:32:45|0.037533
15:32:45|0.037536
15:32:47|0.03754
15:32:48|0.03754
15:32:49|0.037544
15:32:50|0.037544
15:32:51|0.037546
15:32:51|0.037546
15:32:53|0.037544
15:32:54|0.03752
15:32:55|0.037536
15:32:56|0.037536
15:32:58|0.037536
15:32:59|0.037528
15:33:00|0.03752
15:33:01|0.03752
15:33:02|0.037528
15:33:03|0.037534
15:33:04|0.037533
15:33:05|0.037533
15:33:06|0.037533
15:33:08|0.037533
15:33:08|0.037532
15:33:09|0.037544
15:33:10|0.037544
15:33:11|0.037544
15:33:13|0.037544
15:33:13|0.03756
15:33:14|0.037569
15:33:15|0.037569
15:33:16|0.03757
15:33:17|0.03757
15:33:18|0.03757
15:33:19|0.037574
15:33:20|0.037574
15:33:21|0.037577
15:33:23|0.037581
15:33:24|0.037585
15:33:24|0.037582
15:33:26|0.037582
15:33:26|0.037582
15:33:28|0.037588
15:33:29|0.037587
15:33:30|0.037587
15:33:31|0.037576
15:33:32|0.037576
15:33:33|0.037576
15:33:34|0.037576
15:33:35|0.037576
15:33:36|0.037576
15:33:37|0.037576
15:33:38|0.037598
15:33:39|0.037592
15:33:40|0.037599
15:33:41|0.037602
15:33:42|0.037602
15:33:43|0.037623
15:33:44|0.037623
15:33:45|0.037623
15:33:46|0.037623
15:33:47|0.037606
15:33:48|0.037606
15:33:50|0.037606
15:33:51|0.037597
15:33:51|0.037597
15:33:53|0.0376
15:33:53|0.037592
15:33:55|0.037587
15:33:55|0.037587
15:33:57|0.037587
15:33:58|0.037606
15:33:59|0.037606
15:34:00|0.037604
15:34:01|0.037604
15:34:02|0.037604
15:34:03|0.037604
15:34:04|0.037604
15:34:05|0.037605
15:34:06|0.037605
15:34:07|0.037617
15:34:08|0.037617
15:34:10|0.037617
15:34:11|0.037618
15:34:11|0.0376
15:34:12|0.037606
15:34:13|0.037606
15:34:14|0.037616
15:34:15|0.037631
15:34:16|0.037631
15:34:17|0.037631
15:34:19|0.037631
15:34:19|0.037628
15:34:20|0.037617
15:34:21|0.037622
15:34:22|0.037622
15:34:23|0.037631
15:34:24|0.037631
15:34:25|0.037631
15:34:26|0.037631
15:34:27|0.037631
15:34:29|0.037631
15:34:29|0.037631
15:34:30|0.037635
15:34:31|0.037626
15:34:32|0.037626
15:34:33|0.037626
15:34:34|0.037626
15:34:35|0.037626
15:34:36|0.037626
15:34:38|0.037626
15:34:38|0.03763
15:34:39|0.037632
15:34:41|0.037632
15:34:41|0.037632
15:34:43|0.037632
15:34:43|0.037647
15:34:44|0.037634
15:34:46|0.037626
15:34:47|0.037626
15:34:48|0.037638
15:34:49|0.037638
15:34:50|0.037638
15:34:51|0.037638
15:34:52|0.037638
15:34:53|0.037644
15:34:54|0.037646
15:34:55|0.037646
15:34:56|0.037646
15:34:57|0.037664
15:34:58|0.037664
15:35:00|0.037664
15:35:00|0.037665
15:35:02|0.037673
15:35:02|0.037678
15:35:03|0.037677
15:35:04|0.037689
15:35:06|0.037697
15:35:07|0.0377
15:35:09|0.037698
15:35:09|0.037688
15:35:10|0.037684
15:35:12|0.037683
15:35:12|0.037681
15:35:13|0.037681
15:35:15|0.037665
15:35:15|0.037688
15:35:17|0.03768
15:35:18|0.037675
15:35:19|0.037675
15:35:19|0.037664
15:35:20|0.037664
15:35:21|0.037664
15:35:22|0.037672
15:35:24|0.037672
15:35:25|0.037691
15:35:26|0.037691
15:35:27|0.037692
15:35:28|0.037697
15:35:29|0.037694
15:35:30|0.037688
15:35:31|0.037688
15:35:32|0.037682
15:35:33|0.037682
15:35:34|0.037665
15:35:35|0.037665
15:35:36|0.037664
15:35:37|0.037664
15:35:38|0.037656
15:35:39|0.037656
15:35:40|0.03765
15:35:41|0.03764
15:35:42|0.037638
15:35:43|0.037638
15:35:44|0.037638
15:35:46|0.037634
15:35:46|0.037637
15:35:47|0.037637
15:35:48|0.037648
15:35:49|0.037661
15:35:50|0.037661
15:35:51|0.037648
15:35:52|0.037656
15:35:53|0.037656
15:35:54|0.037656
15:35:55|0.037656
15:35:57|0.03764
15:35:57|0.03764
15:35:59|0.037654
15:35:59|0.037654
15:36:00|0.037654
15:36:02|0.037646
15:36:02|0.037657
15:36:03|0.037657
15:36:04|0.037662
15:36:05|0.037663
15:36:07|0.037664
15:36:08|0.037671
15:36:09|0.037671
15:36:10|0.037671
15:36:12|0.037671
15:36:12|0.037692
15:36:14|0.037692
15:36:15|0.037694
15:36:15|0.037694
15:36:17|0.037707
15:36:18|0.037703
15:36:19|0.037695
15:36:19|0.037695
15:36:21|0.037695
15:36:21|0.037692
15:36:23|0.03769
15:36:23|0.03769
15:36:24|0.03768
15:36:26|0.03768
15:36:26|0.037679
15:36:27|0.037679
15:36:29|0.037676
15:36:29|0.037676
15:36:31|0.037675
15:36:31|0.037672
15:36:32|0.037671
15:36:35|0.03767
15:36:36|0.03767
15:36:36|0.03767
15:36:38|0.03767
15:36:38|0.03767
15:36:40|0.03767
15:36:40|0.037672
15:36:41|0.037672
15:36:42|0.037672
15:36:44|0.037672
15:36:45|0.037664
15:36:46|0.037669
15:36:46|0.037669
15:36:48|0.037683
15:36:48|0.037683
15:36:49|0.037683
15:36:51|0.037683
15:36:52|0.037683
15:36:52|0.037683
15:36:53|0.037687
15:36:54|0.037685
15:36:56|0.037685
15:36:57|0.037685
15:36:58|0.037685
15:36:59|0.037698
15:37:00|0.037698
15:37:01|0.037694
15:37:01|0.037696
15:37:03|0.0377
15:37:04|0.037696
15:37:05|0.037696
15:37:06|0.037689
15:37:06|0.037684
15:37:08|0.037684
15:37:10|0.037671
15:37:11|0.037671
15:37:11|0.037671
15:37:12|0.037671
15:37:14|0.03767
15:37:15|0.037673
15:37:16|0.037673
15:37:17|0.037673
15:37:17|0.037673
15:37:19|0.037661
15:37:21|0.037661
15:37:21|0.037661
15:37:22|0.037661
15:37:24|0.037654
15:37:24|0.037654
15:37:26|0.037654
15:37:26|0.037654
15:37:27|0.037638
15:37:28|0.037631
15:37:30|0.037631
15:37:31|0.037641
15:37:31|0.037641
15:37:33|0.03766
15:37:34|0.03766
15:37:35|0.037665
15:37:35|0.037665
15:37:37|0.037665
15:37:37|0.037665
15:37:38|0.037674
15:37:39|0.037686
15:37:40|0.037686
15:37:42|0.037686
15:37:42|0.037679
15:37:43|0.037694
15:37:44|0.037694
15:37:46|0.037694
15:37:47|0.037685
15:37:47|0.037699
15:37:48|0.037699
15:37:50|0.037699
15:37:51|0.037699
15:37:52|0.037689
15:37:53|0.037695
15:37:54|0.037695
15:37:55|0.037687
15:37:56|0.037687
15:37:58|0.037687
15:37:58|0.037687
15:37:59|0.037687
15:38:00|0.037656
15:38:02|0.037674
15:38:02|0.037667
15:38:03|0.037687
15:38:04|0.037689
15:38:05|0.037689
15:38:06|0.037689
15:38:07|0.037689
15:38:09|0.037699
15:38:10|0.037696
15:38:11|0.0377
15:38:12|0.037737
15:38:13|0.037765
15:38:14|0.03776
15:38:15|0.03776
15:38:16|0.037765
15:38:17|0.037769
15:38:18|0.037769
15:38:19|0.037774
15:38:25|0.037777
15:38:25|0.037784
15:38:26|0.037784
15:38:28|0.037784
15:38:29|0.037784
15:38:30|0.037784
15:38:30|0.037792
15:38:32|0.037784
15:38:32|0.037784
15:38:33|0.037803
15:38:34|0.037811
15:38:35|0.037824
15:38:36|0.037824
15:38:37|0.037811
15:38:38|0.037803
15:38:39|0.037812
15:38:40|0.037816
15:38:41|0.03781
15:38:43|0.037812
15:38:43|0.037808
15:38:44|0.037784
15:38:46|0.037783
15:38:47|0.037783
15:38:48|0.037784
15:38:49|0.037773
15:38:50|0.037802
15:38:51|0.0378
15:38:52|0.037803
15:38:53|0.037803
15:38:54|0.037803
15:38:55|0.037803
15:38:56|0.037803
15:38:57|0.03782
15:38:58|0.037809
15:39:00|0.037789
15:39:01|0.0378
15:39:02|0.037815
15:39:02|0.037815
15:39:04|0.03782
15:39:05|0.03782
15:39:05|0.037837
15:39:06|0.037837
15:39:07|0.037826
15:39:09|0.037824
15:39:09|0.03782
15:39:10|0.037808
15:39:11|0.037808
15:39:12|0.037811
15:39:13|0.037811
15:39:15|0.037811
15:39:16|0.037815
15:39:16|0.037816
15:39:17|0.037816
15:39:19|0.037816
15:39:20|0.037816
15:39:20|0.037807
15:39:23|0.037808
15:39:23|0.037808
15:39:24|0.037808
15:39:26|0.037808
15:39:26|0.037799
15:39:27|0.037799
15:39:28|0.037808
15:39:29|0.037808
15:39:31|0.037816
15:39:31|0.037816
15:39:32|0.037816
15:39:34|0.037816
15:39:34|0.037816
15:39:35|0.037816
15:39:36|0.037816
15:39:37|0.037816
15:39:39|0.037816
15:39:39|0.037814
15:39:40|0.037814
15:39:42|0.037814
15:39:43|0.037823
15:39:44|0.037826
15:39:45|0.037838
15:39:45|0.037842
15:39:47|0.037842
15:39:48|0.037851
15:39:48|0.037855
15:39:50|0.037855
15:39:51|0.037841
15:39:53|0.037844
15:39:54|0.037848
15:39:55|0.037848
15:39:56|0.037824
15:39:57|0.037821
15:39:58|0.037821
15:39:59|0.037823
15:40:00|0.037823
15:40:01|0.037838
15:40:02|0.037838
15:40:03|0.037838
15:40:04|0.03782
15:40:05|0.03782
15:40:06|0.03782
15:40:07|0.037803
15:40:08|0.037794
15:40:09|0.037794
15:40:10|0.037787
15:40:11|0.037787
15:40:12|0.037771
15:40:13|0.03777
15:40:14|0.03777
15:40:15|0.037787
15:40:16|0.03779
15:40:17|0.037815
15:40:18|0.037815
15:40:19|0.037815
15:40:20|0.037815
15:40:21|0.037831
15:40:22|0.037831
15:40:23|0.037831
15:40:24|0.037831
15:40:25|0.037831
15:40:26|0.037803
15:40:27|0.037803
15:40:28|0.037803
15:40:29|0.037788
15:40:30|0.037788
15:40:32|0.037773
15:40:32|0.037771
15:40:34|0.037771
15:40:35|0.03777
15:40:36|0.03779
15:40:36|0.03779
15:40:38|0.037776
15:40:39|0.037783
15:40:40|0.037773
15:40:40|0.037773
15:40:42|0.037768
15:40:43|0.037768
15:40:44|0.037768
15:40:44|0.037768
15:40:46|0.037745
15:40:46|0.037738
15:40:48|0.03773
15:40:48|0.03773
15:40:49|0.037741
15:40:51|0.037745
15:40:53|0.037756
15:40:54|0.037756
15:40:54|0.037756
15:40:55|0.037759
15:40:56|0.037759
15:40:57|0.037759
15:40:58|0.037759
15:40:59|0.037754
15:41:00|0.037754
15:41:01|0.037754
15:41:02|0.03774
15:41:04|0.03774
15:41:04|0.037721
15:41:05|0.03772
15:41:06|0.037713
15:41:07|0.037713
15:41:08|0.037713
15:41:09|0.037713
15:41:10|0.037713
15:41:12|0.037707
15:41:13|0.037702
15:41:14|0.037702
15:41:15|0.0377
15:41:16|0.037717
15:41:17|0.037733
15:41:18|0.037721
15:41:19|0.037721
15:41:21|0.037721
15:41:22|0.037721
15:41:23|0.037725
15:41:24|0.037726
15:41:25|0.037726
15:41:25|0.037726
15:41:26|0.037726
15:41:28|0.037726
15:41:29|0.037718
15:41:29|0.037718
15:41:30|0.037718
15:41:32|0.037709
15:41:32|0.037718
15:41:33|0.037722
15:41:35|0.037722
15:41:35|0.037713
15:41:37|0.037712
15:41:38|0.037713
15:41:39|0.037725
15:41:40|0.037725
15:41:41|0.037713
15:41:42|0.037713
15:41:43|0.037713
15:41:44|0.037736
15:41:45|0.037736
15:41:46|0.037714
15:41:47|0.037714
15:41:48|0.037714
15:41:49|0.037714
15:41:50|0.037708
15:41:51|0.037703
15:41:52|0.037703
15:41:53|0.037703
15:41:54|0.037703
15:41:55|0.0377
15:41:56|0.0377
15:41:57|0.0377
15:41:58|0.0377
15:41:59|0.037696
15:42:00|0.037688
15:42:01|0.037693
15:42:02|0.037702
15:42:03|0.037702
15:42:04|0.037676
15:42:05|0.03767
15:42:06|0.037675
15:42:08|0.037669
15:42:08|0.037669
15:42:09|0.037669
15:42:10|0.037672
15:42:11|0.037672
15:42:13|0.037685
15:42:14|0.037685
15:42:14|0.037691
15:42:16|0.037691
15:42:17|0.037691
15:42:18|0.037704
15:42:19|0.037715
15:42:20|0.037712
15:42:21|0.037712
15:42:24|0.037706
15:42:25|0.03771
15:42:25|0.03773
15:42:26|0.03773
15:42:28|0.03773
15:42:28|0.03773
15:42:29|0.037726
15:42:31|0.037734
15:42:32|0.037734
15:42:32|0.037734
15:42:33|0.037728
15:42:34|0.037718
15:42:36|0.037712
15:42:37|0.037706
15:42:37|0.037713
15:42:39|0.037725
15:42:39|0.037725
15:42:41|0.037725
15:42:42|0.037716
15:42:43|0.037722
15:42:44|0.037722
15:42:45|0.037721
15:42:46|0.037713
15:42:47|0.037716
15:42:48|0.037712
15:42:49|0.037702
15:42:50|0.037711
15:42:51|0.03772
15:42:52|0.03772
15:42:53|0.03772
15:42:54|0.037716
15:42:56|0.037722
15:42:56|0.037728
15:42:58|0.037733
15:42:59|0.037733
15:43:00|0.037728
15:43:01|0.037728
15:43:02|0.03774
15:43:03|0.03776
15:43:05|0.03776
15:43:05|0.037764
15:43:06|0.037764
15:43:08|0.037764
15:43:09|0.037764
15:43:09|0.037763
15:43:11|0.037763
15:43:12|0.03777
15:43:12|0.03777
15:43:14|0.03777
15:43:15|0.037764
15:43:15|0.037754
15:43:16|0.037754
15:43:18|0.037754
15:43:19|0.037754
15:43:19|0.037765
15:43:21|0.037765
15:43:22|0.037765
15:43:23|0.037765
15:43:24|0.037766
15:43:25|0.037766
15:43:26|0.037776
15:43:27|0.037776
15:43:28|0.037784
15:43:29|0.037793
15:43:30|0.037789
15:43:31|0.037789
15:43:32|0.037789
15:43:33|0.037789
15:43:34|0.037797
15:43:35|0.037796
15:43:36|0.037796
15:43:37|0.037796
15:43:38|0.037796
15:43:39|0.0378
15:43:40|0.037799
15:43:41|0.037799
15:43:42|0.037798
15:43:44|0.037812
15:43:44|0.037812
15:43:46|0.037812
15:43:47|0.03781
15:43:48|0.037811
15:43:49|0.037811
15:43:50|0.037807
15:43:51|0.037807
15:43:52|0.037807
15:43:53|0.037807
15:43:54|0.037807
15:43:55|0.037807
15:43:56|0.037807
15:43:57|0.037807
15:43:58|0.037813
15:43:59|0.037813
15:44:00|0.037813
15:44:01|0.0378
15:44:02|0.0378
15:44:03|0.037798
15:44:04|0.037799
15:44:05|0.037814
15:44:06|0.037815
15:44:07|0.037815
15:44:08|0.03782
15:44:09|0.037818
15:44:10|0.037818
15:44:11|0.037818
15:44:12|0.037818
15:44:13|0.037818
15:44:14|0.037818
15:44:16|0.037808
15:44:16|0.037808
15:44:18|0.037807
15:44:19|0.037807
15:44:20|0.037807
15:44:21|0.037807
15:44:23|0.037793
15:44:24|0.037793
15:44:24|0.037802
15:44:25|0.037814
15:44:26|0.037816
15:44:27|0.037829
15:44:29|0.037829
15:44:29|0.037828
15:44:31|0.037825
15:44:32|0.037825
15:44:32|0.037825
15:44:34|0.037829
15:44:34|0.037829
15:44:36|0.037818
15:44:37|0.037818
15:44:38|0.037813
15:44:39|0.037813
15:44:41|0.037813
15:44:42|0.037813
15:44:42|0.037812
15:44:44|0.037812
15:44:44|0.037812
15:44:45|0.037812
15:44:46|0.037812
15:44:47|0.037812
15:44:49|0.037812
15:44:49|0.037812
15:44:50|0.037812
15:44:51|0.037812
15:44:52|0.037813
15:44:54|0.037813
15:44:54|0.037813
15:44:55|0.037808
15:44:57|0.037808
15:44:57|0.037808
15:44:59|0.037822
15:44:59|0.037822
15:45:01|0.037823
15:45:02|0.037823
15:45:03|0.037823
15:45:04|0.037823
15:45:05|0.037823
15:45:06|0.037823
15:45:07|0.037813
15:45:08|0.037821
15:45:09|0.037815
15:45:10|0.037815
15:45:11|0.037815
15:45:12|0.037815
15:45:13|0.037813
15:45:15|0.037813
15:45:15|0.037798
15:45:17|0.0378
15:45:18|0.037804
15:45:19|0.037784
15:45:20|0.037784
15:45:21|0.037791
15:45:22|0.037791
15:45:23|0.037791
15:45:24|0.037789
15:45:25|0.037788
15:45:26|0.037784
15:45:27|0.037784
15:45:28|0.03776
15:45:29|0.037766
15:45:30|0.037782
15:45:31|0.037787
15:45:32|0.037787
15:45:34|0.037787
15:45:34|0.037787
15:45:35|0.037787
15:45:36|0.037787
15:45:37|0.037794
15:45:38|0.037796
15:45:39|0.037801
15:45:40|0.037801
15:45:41|0.037802
15:45:42|0.037789
15:45:43|0.037787
15:45:44|0.037787
15:45:45|0.037787
15:45:47|0.037787
15:45:48|0.037756
15:45:48|0.037756
15:45:49|0.037756
15:45:50|0.037756
15:45:51|0.037756
15:45:52|0.037756
15:45:53|0.037753
15:45:54|0.037753
15:45:55|0.037753
15:45:56|0.037753
15:45:57|0.037753
15:45:59|0.037745
15:45:59|0.037745
15:46:00|0.037745
15:46:01|0.037745
15:46:03|0.037773
15:46:03|0.037773
15:46:04|0.037773
15:46:06|0.037773
15:46:07|0.037787
15:46:08|0.037787
15:46:08|0.037787
15:46:10|0.037787
15:46:10|0.037787
15:46:11|0.037787
15:46:12|0.037779
15:46:14|0.037779
15:46:15|0.037779
15:46:16|0.037779
15:46:17|0.037779
15:46:18|0.037777
15:46:20|0.037779
15:46:20|0.037781
15:46:22|0.037771
15:46:23|0.037771
15:46:24|0.037771
15:46:24|0.037765
15:46:26|0.037766
15:46:27|0.037759
15:46:28|0.037759
15:46:28|0.037756
15:46:29|0.037749
15:46:31|0.037744
15:46:32|0.037727
15:46:32|0.037727
15:46:34|0.037727
15:46:35|0.037715
15:46:36|0.037711
15:46:37|0.037711
15:46:37|0.037715
15:46:39|0.037735
15:46:40|0.037735
15:46:41|0.037735
15:46:42|0.037759
15:46:43|0.037754
15:46:44|0.037756
15:46:45|0.037744
15:46:46|0.037744
15:46:47|0.037744
15:46:48|0.037738
15:46:49|0.037721
15:46:50|0.037721
15:46:51|0.037721
15:46:52|0.03772
15:46:53|0.037714
15:46:54|0.037714
15:46:55|0.037712
15:46:56|0.037707
15:46:57|0.037707
15:46:58|0.03772
15:46:59|0.037718
15:47:00|0.037718
15:47:01|0.037722
15:47:02|0.0377
15:47:03|0.0377
15:47:04|0.037726
15:47:05|0.037726
15:47:06|0.037726
15:47:07|0.037726
15:47:08|0.037732
15:47:09|0.037732
15:47:11|0.03772
15:47:11|0.037721
15:47:12|0.03772
15:47:13|0.03772
15:47:14|0.03772
15:47:15|0.037705
15:47:16|0.037705
15:47:17|0.037705
15:47:18|0.037705
15:47:19|0.037705
15:47:20|0.037696
15:47:21|0.037696
15:47:22|0.037696
15:47:23|0.037696
15:47:24|0.037696
15:47:26|0.037719
15:47:26|0.037719
15:47:27|0.037719
15:47:28|0.037735
15:47:29|0.037735
15:47:31|0.037728
15:47:32|0.037724
15:47:32|0.037724
15:47:34|0.037724
15:47:34|0.037724
15:47:35|0.037727
15:47:36|0.037732
15:47:37|0.037732
15:47:38|0.037732
15:47:39|0.037732
15:47:40|0.037732
15:47:41|0.03773
15:47:43|0.03773
15:47:43|0.03773
15:47:45|0.03773
15:47:46|0.03773
15:47:47|0.03773
15:47:47|0.03773
15:47:48|0.037718
15:47:50|0.037727
15:47:50|0.037727
15:47:51|0.037727
15:47:53|0.037719
15:47:54|0.03772
15:47:54|0.03772
15:47:55|0.037729
15:47:56|0.037729
15:47:57|0.037729
15:47:59|0.03772
15:48:00|0.03772
15:48:01|0.03772
15:48:02|0.03772
15:48:03|0.03772
15:48:04|0.03772
15:48:05|0.03772
15:48:07|0.03772
15:48:08|0.037732
15:48:08|0.037751
15:48:09|0.03775
15:48:10|0.037752
15:48:11|0.037762
15:48:12|0.037762
15:48:13|0.037769
15:48:14|0.037769
15:48:15|0.037769
15:48:16|0.037769
15:48:17|0.037769
15:48:19|0.037777
15:48:19|0.037777
15:48:21|0.037768
15:48:22|0.037751
15:48:23|0.037751
15:48:24|0.037751
15:48:25|0.037751
15:48:26|0.037751
15:48:27|0.037762
15:48:28|0.037762
15:48:29|0.03773
15:48:30|0.03773
15:48:31|0.037731
15:48:32|0.037733
15:48:33|0.037733
15:48:34|0.037733
15:48:35|0.037733
15:48:36|0.037733
15:48:37|0.037733
15:48:38|0.037733
15:48:39|0.037721
15:48:40|0.037716
15:48:41|0.037715
15:48:42|0.037715
15:48:43|0.037715
15:48:44|0.037705
15:48:45|0.037697
15:48:46|0.037694
15:48:47|0.037694
15:48:48|0.037679
15:48:49|0.037679
15:48:50|0.037671
15:48:51|0.037671
15:48:52|0.037666
15:48:53|0.037666
15:48:54|0.037666
15:48:55|0.037667
15:48:56|0.037667
15:48:58|0.037661
15:48:58|0.037661
15:48:59|0.037664
15:49:01|0.037674
15:49:02|0.037662
15:49:02|0.037662
15:49:05|0.037652
15:49:06|0.037649
15:49:07|0.037647
15:49:08|0.037643
15:49:09|0.037643
15:49:09|0.037643
15:49:10|0.03764
15:49:12|0.03764
15:49:12|0.03764
15:49:14|0.03763
15:49:15|0.037623
15:49:16|0.037612
15:49:17|0.037622
15:49:18|0.037618
15:49:19|0.037631
15:49:21|0.037631
15:49:21|0.037621
15:49:23|0.037621
15:49:24|0.037621
15:49:25|0.037621
15:49:25|0.037624
15:49:27|0.037641
15:49:27|0.037655
15:49:28|0.037655
15:49:29|0.037662
15:49:31|0.037662
15:49:32|0.03767
15:49:33|0.037678
15:49:34|0.037664
15:49:35|0.037657
15:49:36|0.037657
15:49:37|0.037648
15:49:38|0.037648
15:49:39|0.037648
15:49:39|0.037648
15:49:42|0.037649
15:49:43|0.037649
15:49:43|0.037649
15:49:44|0.037649
15:49:46|0.037649
15:49:47|0.037649
15:49:48|0.037649
15:49:48|0.037691
15:49:49|0.037698
15:49:51|0.037698
15:49:51|0.037703
15:49:52|0.037703
15:49:53|0.037687
15:49:54|0.037679
15:49:56|0.037685
15:49:57|0.037688
15:49:57|0.037699
15:49:58|0.037699
15:50:00|0.037699
15:50:00|0.037699
15:50:01|0.037702
15:50:02|0.037703
15:50:04|0.037713
15:50:04|0.037708
15:50:06|0.037713
15:50:06|0.037713
15:50:08|0.037738
15:50:08|0.037738
15:50:09|0.037728
15:50:10|0.037728
15:50:11|0.037728
15:50:12|0.037728
15:50:13|0.037702
15:50:15|0.037691
15:50:15|0.0377
15:50:17|0.0377
15:50:18|0.037693
15:50:19|0.037693
15:50:20|0.037696
15:50:20|0.037696
15:50:22|0.037696
15:50:23|0.037707
15:50:24|0.037707
15:50:25|0.037716
15:50:26|0.037701
15:50:27|0.037718
15:50:28|0.037718
15:50:29|0.037718
15:50:30|0.037718
15:50:31|0.037718
15:50:32|0.037718
15:50:33|0.037716
15:50:34|0.037704
15:50:36|0.037704
15:50:37|0.037704
15:50:37|0.037708
15:50:38|0.037708
15:50:40|0.037708
15:50:40|0.037715
15:50:41|0.037715
15:50:42|0.037735
15:50:43|0.037741
15:50:44|0.037727
15:50:45|0.037733
15:50:47|0.037713
15:50:47|0.037713
15:50:48|0.037728
15:50:49|0.037728
15:50:50|0.037736
15:50:51|0.037736
15:50:52|0.037736
15:50:53|0.037736
15:50:54|0.037736
15:50:55|0.037736
15:50:57|0.037736
15:50:58|0.037729
15:50:58|0.037729
15:50:59|0.037729
15:51:00|0.037729
15:51:01|0.037746
15:51:03|0.037756
15:51:03|0.037756
15:51:04|0.037754
15:51:05|0.03776
15:51:06|0.037758
15:51:08|0.037746
15:51:08|0.037746
15:51:10|0.037744
15:51:11|0.037744
15:51:11|0.037744
15:51:12|0.037718
15:51:13|0.03771
15:51:14|0.037726
15:51:15|0.037736
15:51:16|0.037742
15:51:18|0.037742
15:51:18|0.037742
15:51:20|0.037742
15:51:20|0.037712
15:51:22|0.037717
15:51:23|0.037717
15:51:24|0.037716
15:51:25|0.037704
15:51:26|0.037704
15:51:27|0.037712
15:51:29|0.03772
15:51:29|0.03772
15:51:31|0.037696
15:51:32|0.037694
15:51:32|0.037694
15:51:34|0.037694
15:51:35|0.037696
15:51:36|0.037696
15:51:37|0.037697
15:51:38|0.037697
15:51:39|0.037697
15:51:40|0.037697
15:51:41|0.037697
15:51:42|0.037704
15:51:43|0.037704
15:51:44|0.037712
15:51:45|0.037712
15:51:46|0.03772
15:51:47|0.03772
15:51:48|0.03772
15:51:49|0.03772
15:51:50|0.037719
15:51:51|0.037711
15:51:52|0.037711
15:51:53|0.037712
15:51:54|0.037712
15:51:56|0.037712
15:51:56|0.037712
15:51:57|0.037712
15:51:58|0.037709
15:52:00|0.037701
15:52:00|0.037701
15:52:01|0.037701
15:52:02|0.037704
15:52:03|0.037728
15:52:05|0.037718
15:52:06|0.037718
15:52:07|0.037718
15:52:07|0.037718
15:52:09|0.037705
15:52:10|0.0377
15:52:10|0.0377
15:52:12|0.0377
15:52:13|0.0377
15:52:14|0.0377
15:52:15|0.037706
15:52:16|0.037717
15:52:17|0.037717
15:52:18|0.037717
15:52:19|0.037717
15:52:20|0.037717
15:52:21|0.037717
15:52:22|0.037717
15:52:23|0.037725
15:52:24|0.037729
15:52:25|0.037729
15:52:26|0.037736
15:52:27|0.037736
15:52:28|0.037736
15:52:29|0.037736
15:52:30|0.037728
15:52:31|0.037728
15:52:32|0.037728
15:52:34|0.037728
15:52:34|0.037729
15:52:35|0.037729
15:52:36|0.037726
15:52:38|0.037726
15:52:38|0.037726
15:52:40|0.037726
15:52:40|0.03772
15:52:41|0.03772
15:52:42|0.03772
15:52:43|0.03772
15:52:45|0.03772
15:52:46|0.037718
15:52:47|0.037718
15:52:47|0.037718
15:52:48|0.037705
15:52:50|0.037705
15:52:51|0.037702
15:52:52|0.037704
15:52:53|0.037704
15:52:54|0.037704
15:52:55|0.037704
15:52:59|0.0377
15:52:59|0.0377
15:53:00|0.037685
15:53:01|0.037683
15:53:02|0.037683
15:53:04|0.037683
15:53:04|0.037684
15:53:05|0.03768
15:53:06|0.03768
15:53:07|0.037676
15:53:08|0.037676
15:53:10|0.037676
15:53:11|0.03768
15:53:12|0.03768
15:53:13|0.03768
15:53:14|0.037686
15:53:15|0.037686
15:53:16|0.037686
15:53:17|0.037688
15:53:18|0.037685
15:53:19|0.037697
15:53:20|0.037692
15:53:21|0.037692
15:53:22|0.037681
15:53:23|0.037671
15:53:25|0.037671
15:53:26|0.037671
15:53:27|0.037672
15:53:28|0.037672
15:53:29|0.037682
15:53:30|0.037665
15:53:31|0.037665
15:53:32|0.037672
15:53:33|0.037672
15:53:34|0.037672
15:53:35|0.037672
15:53:37|0.037672
15:53:37|0.037672
15:53:38|0.037659
15:53:39|0.037659
15:53:41|0.037654
15:53:42|0.037654
15:53:43|0.037645
15:53:43|0.037644
15:53:45|0.037644
15:53:46|0.037644
15:53:46|0.037644
15:53:48|0.037606
15:53:49|0.037606
15:53:50|0.037604
15:53:51|0.037621
15:53:52|0.037621
15:53:53|0.037624
15:53:54|0.037624
15:53:55|0.037624
15:53:56|0.037624
15:53:57|0.037624
15:53:58|0.037626
15:53:59|0.037626
15:54:01|0.037626
15:54:02|0.037626
15:54:03|0.037617
15:54:03|0.037617
15:54:05|0.037617
15:54:06|0.037617
15:54:07|0.037623
15:54:08|0.037623
15:54:10|0.037623
15:54:11|0.037623
15:54:11|0.037623
15:54:12|0.037623
15:54:13|0.037623
15:54:14|0.037623
15:54:15|0.037623
15:54:16|0.037616
15:54:18|0.037616
15:54:19|0.037606
15:54:19|0.037591
15:54:21|0.037576
15:54:22|0.037576
15:54:23|0.037586
15:54:24|0.037584
15:54:24|0.037584
15:54:27|0.037593
15:54:28|0.0376
15:54:28|0.0376
15:54:29|0.0376
15:54:31|0.0376
15:54:31|0.0376
15:54:32|0.0376
15:54:34|0.0376
15:54:34|0.0376
15:54:36|0.037608
15:54:38|0.037608
15:54:38|0.037608
15:54:39|0.037604
15:54:40|0.0376
15:54:41|0.0376
15:54:42|0.0376
15:54:44|0.0376
15:54:44|0.0376
15:54:46|0.0376
15:54:47|0.037595
15:54:48|0.037595
15:54:49|0.037595
15:54:50|0.037595
15:54:50|0.037596
15:54:52|0.037596
15:54:52|0.037596
15:54:54|0.037596
15:54:55|0.037596
15:54:55|0.037596
15:54:56|0.037596
15:54:57|0.037595
15:54:59|0.037595
15:55:00|0.037595
15:55:01|0.037607
15:55:02|0.037607
15:55:04|0.037607
15:55:04|0.037616
15:55:05|0.037599
15:55:07|0.037599
15:55:08|0.037599
15:55:09|0.037599
15:55:10|0.037589
15:55:11|0.037583
15:55:12|0.037583
15:55:13|0.037577
15:55:14|0.037576
15:55:15|0.037563
15:55:16|0.03756
15:55:17|0.037559
15:55:18|0.037559
15:55:19|0.037547
15:55:20|0.037534
15:55:21|0.037534
15:55:22|0.037551
15:55:23|0.03756
15:55:24|0.03756
15:55:25|0.037555
15:55:26|0.037559
15:55:27|0.037559
15:55:28|0.037555
15:55:29|0.037555
15:55:30|0.037552
15:55:31|0.037552
15:55:32|0.037576
15:55:33|0.037576
15:55:34|0.037576
15:55:35|0.037576
15:55:36|0.037576
15:55:37|0.037576
15:55:38|0.037541
15:55:39|0.037541
15:55:40|0.03756
15:55:41|0.037563
15:55:42|0.03756
15:55:43|0.037548
15:55:44|0.037548
15:55:45|0.037544
15:55:47|0.037546
15:55:48|0.037542
15:55:49|0.037529
15:55:49|0.037526
15:55:51|0.037526
15:55:52|0.037526
15:55:53|0.037526
15:55:54|0.037527
15:55:55|0.037527
15:55:56|0.037527
15:55:57|0.03753
15:55:58|0.037531
15:55:59|0.037534
15:56:00|0.037534
15:56:01|0.037534
15:56:02|0.037534
15:56:03|0.037534
15:56:04|0.037534
15:56:05|0.037528
15:56:06|0.037516
15:56:07|0.037515
15:56:08|0.037496
15:56:09|0.03749
15:56:10|0.037488
15:56:11|0.037486
15:56:12|0.037499
15:56:13|0.037504
15:56:14|0.037504
15:56:15|0.037531
15:56:16|0.037531
15:56:17|0.037531
15:56:18|0.037531
15:56:19|0.037531
15:56:20|0.037527
15:56:21|0.037527
15:56:22|0.037527
15:56:23|0.037515
15:56:24|0.037515
15:56:25|0.03752
15:56:26|0.03752
15:56:27|0.03752
15:56:28|0.037499
15:56:29|0.037499
15:56:30|0.037499
15:56:31|0.037499
15:56:32|0.037489
15:56:33|0.037504
15:56:34|0.037504
15:56:35|0.037496
15:56:36|0.037496
15:56:37|0.037496
15:56:38|0.037496
15:56:39|0.037496
15:56:40|0.03752
15:56:41|0.037523
15:56:42|0.037521
15:56:44|0.037521
15:56:45|0.03752
15:56:45|0.03752
15:56:47|0.03752
15:56:47|0.03752
15:56:48|0.03752
15:56:49|0.03752
15:56:50|0.03752
15:56:51|0.037513
15:56:53|0.037513
15:56:53|0.037515
15:56:54|0.037515
15:56:55|0.037515
15:56:57|0.037515
15:56:57|0.037515
15:56:59|0.037515
15:56:59|0.037515
15:57:01|0.037515
15:57:01|0.037515
15:57:02|0.037515
15:57:03|0.037518
15:57:04|0.037536
15:57:06|0.037536
15:57:06|0.037536
15:57:08|0.037536
15:57:09|0.037531
15:57:10|0.037546
15:57:11|0.037554
15:57:12|0.037555
15:57:13|0.037555
15:57:14|0.037563
15:57:15|0.037576
15:57:16|0.037572
15:57:17|0.037582
15:57:18|0.037582
15:57:19|0.037582
15:57:20|0.037582
15:57:21|0.03757
15:57:22|0.03757
15:57:23|0.037577
15:57:24|0.037582
15:57:25|0.037582
15:57:26|0.037582
15:57:27|0.037585
15:57:28|0.037585
15:57:29|0.037574
15:57:31|0.037587
15:57:31|0.037587
15:57:33|0.037584
15:57:33|0.03758
15:57:34|0.037574
15:57:36|0.037574
15:57:36|0.037572
15:57:37|0.037572
15:57:39|0.037571
15:57:39|0.037576
15:57:40|0.037576
15:57:42|0.037576
15:57:43|0.037576
15:57:43|0.03759
15:57:45|0.037594
15:57:45|0.037594
15:57:46|0.037594
15:57:47|0.037586
15:57:48|0.037586
15:57:50|0.037593
15:57:51|0.037627
15:57:52|0.037619
15:57:53|0.037614
15:57:54|0.037614
15:57:55|0.037608
15:57:56|0.037608
15:57:57|0.037608
15:57:58|0.037608
15:57:59|0.037608
15:58:00|0.037609
15:58:01|0.037607
15:58:02|0.037601
15:58:03|0.037601
15:58:04|0.037601
15:58:05|0.037597
15:58:06|0.037593
15:58:07|0.037593
15:58:08|0.037593
15:58:09|0.037593
15:58:10|0.037593
15:58:11|0.037593
15:58:12|0.037593
15:58:13|0.037613
15:58:14|0.037615
15:58:15|0.037615
15:58:17|0.037615
15:58:17|0.037615
15:58:18|0.037612
15:58:20|0.037612
15:58:20|0.037612
15:58:21|0.037612
15:58:22|0.037612
15:58:23|0.037612
15:58:25|0.037612
15:58:25|0.03763
15:58:27|0.03763
15:58:28|0.037616
15:58:29|0.037644
15:58:30|0.037651
15:58:31|0.037651
15:58:32|0.037651
15:58:33|0.037656
15:58:34|0.037656
15:58:35|0.03767
15:58:36|0.03767
15:58:37|0.037686
15:58:38|0.037685
15:58:39|0.037686
15:58:40|0.037686
15:58:41|0.037686
15:58:42|0.03768
15:58:43|0.03768
15:58:44|0.03768
15:58:45|0.037683
15:58:46|0.037683
15:58:47|0.037683
15:58:48|0.037683
15:58:49|0.037683
15:58:50|0.037683
15:58:51|0.037676
15:58:52|0.037672
15:58:54|0.037664
15:58:54|0.037664
15:58:55|0.037654
15:58:57|0.037654
15:58:57|0.037654
15:58:58|0.037654
15:59:00|0.037654
15:59:00|0.03766
15:59:01|0.03766
15:59:02|0.03766
15:59:04|0.037653
15:59:05|0.037653
15:59:05|0.037653
15:59:07|0.037628
15:59:09|0.037624
15:59:09|0.037624
15:59:10|0.037624
15:59:11|0.037624
15:59:13|0.03765
15:59:14|0.03765
15:59:15|0.03765
15:59:17|0.037658
15:59:17|0.037658
15:59:19|0.037671
15:59:19|0.037671
15:59:21|0.037671
15:59:21|0.037671
15:59:22|0.037671
15:59:24|0.037671
15:59:24|0.037671
15:59:25|0.037671
15:59:26|0.037671
15:59:27|0.037671
15:59:29|0.037661
15:59:30|0.037661
15:59:31|0.037661
15:59:32|0.03765
15:59:33|0.03765
15:59:34|0.03765
15:59:35|0.03765
15:59:36|0.03765
15:59:38|0.037666
15:59:39|0.037664
15:59:40|0.037664
15:59:40|0.037656
15:59:42|0.037656
15:59:43|0.037672
15:59:44|0.037672
15:59:45|0.037672
15:59:46|0.03768
15:59:47|0.03768
15:59:49|0.03768
15:59:50|0.03768
15:59:50|0.03768
15:59:52|0.03768
15:59:52|0.03768
15:59:53|0.037694
15:59:55|0.037694
15:59:56|0.037694
15:59:56|0.037694
15:59:58|0.037694
15:59:58|0.037694
16:00:00|0.037694
16:00:00|0.037694
16:00:01|0.037684
16:00:03|0.037684
16:00:04|0.037684
16:00:05|0.037684
16:00:06|0.037684
16:00:07|0.037684
16:00:08|0.037682
16:00:09|0.037694
16:00:10|0.037694
16:00:11|0.037695
16:00:12|0.037703
16:00:13|0.037705
16:00:14|0.037692
16:00:15|0.037692
16:00:16|0.037676
16:00:17|0.037681
16:00:18|0.037681
16:00:19|0.037678
16:00:20|0.037678
16:00:21|0.037678
16:00:22|0.037678
16:00:24|0.037679
16:00:24|0.037679
16:00:25|0.037679
16:00:26|0.037679
16:00:27|0.037678
16:00:28|0.037662
16:00:29|0.037662
16:00:30|0.037662
16:00:32|0.037688
16:00:33|0.03768
16:00:34|0.037671
16:00:35|0.037671
16:00:36|0.037671
16:00:36|0.03767
16:00:38|0.037666
16:00:39|0.037666
16:00:40|0.037666
16:00:41|0.037637
16:00:42|0.037626
16:00:43|0.037626
16:00:44|0.037622
16:00:45|0.037604
16:00:46|0.037612
16:00:47|0.037611
16:00:48|0.037656
16:00:49|0.037656
16:00:50|0.037659
16:00:52|0.037682
16:00:52|0.037682
16:00:53|0.037707
16:00:54|0.037713
16:00:56|0.037704
16:00:57|0.037683
16:00:58|0.037717
16:00:58|0.037717
16:00:59|0.037717
16:01:00|0.037736
16:01:01|0.037721
16:01:02|0.037724
16:01:03|0.037722
16:01:04|0.037724
16:01:05|0.037731
16:01:07|0.037726
16:01:07|0.037726
16:01:08|0.037726
16:01:09|0.037715
16:01:10|0.037702
16:01:11|0.037702
16:01:12|0.037693
16:01:13|0.037678
16:01:14|0.037658
16:01:15|0.037647
16:01:16|0.037647
16:01:17|0.037633
16:01:18|0.037633
16:01:20|0.037633
16:01:21|0.037632
16:01:22|0.037663
16:01:23|0.037663
16:01:24|0.037656
16:01:25|0.037647
16:01:26|0.037689
16:01:27|0.037689
16:01:28|0.037707
16:01:29|0.037707
16:01:30|0.03771
16:01:31|0.037726
16:01:32|0.037724
16:01:33|0.037724
16:01:34|0.037724
16:01:35|0.03775
16:01:36|0.037752
16:01:37|0.037737
16:01:38|0.037737
16:01:39|0.037761
16:01:41|0.037772
16:01:42|0.037761
16:01:43|0.037761
16:01:43|0.037767
16:01:44|0.037767
16:01:45|0.037781
16:01:47|0.037765
16:01:47|0.03776
16:01:48|0.03776
16:01:50|0.037758
16:01:50|0.037758
16:01:51|0.037758
16:01:53|0.037758
16:01:53|0.037738
16:01:54|0.037738
16:01:56|0.037728
16:01:56|0.037728
16:01:58|0.037711
16:01:59|0.037711
16:01:59|0.037711
16:02:01|0.037711
16:02:02|0.037711
16:02:03|0.037711
16:02:04|0.037711
16:02:05|0.037701
16:02:06|0.037701
16:02:07|0.037701
16:02:08|0.0377
16:02:09|0.0377
16:02:10|0.037693
16:02:11|0.037693
16:02:12|0.037693
16:02:14|0.037696
16:02:15|0.037696
16:02:16|0.037695
16:02:17|0.037695
16:02:18|0.037691
16:02:18|0.037663
16:02:20|0.037659
16:02:20|0.037659
16:02:22|0.037659
16:02:23|0.03766
16:02:24|0.03766
16:02:25|0.037651
16:02:26|0.037648
16:02:26|0.037632
16:02:28|0.037632
16:02:28|0.037615
16:02:30|0.037615
16:02:31|0.037615
16:02:32|0.037615
16:02:34|0.037615
16:02:35|0.037623
16:02:36|0.037623
16:02:37|0.037622
16:02:38|0.03762
16:02:39|0.03762
16:02:41|0.037603
16:02:41|0.037601
16:02:43|0.037591
16:02:44|0.037591
16:02:45|0.037589
16:02:46|0.037608
16:02:47|0.037608
16:02:48|0.037608
16:02:49|0.037608
16:02:50|0.037608
16:02:51|0.037608
16:02:52|0.037607
16:02:53|0.037621
16:02:54|0.037621
16:02:55|0.037621
16:02:56|0.037621
16:02:57|0.037621
16:02:58|0.037621
16:02:59|0.037621
16:03:00|0.037606
16:03:01|0.037606
16:03:02|0.037609
16:03:03|0.037609
16:03:04|0.037609
16:03:05|0.037609
16:03:06|0.037609
16:03:07|0.037609
16:03:08|0.037609
16:03:09|0.037594
16:03:10|0.037594
16:03:11|0.037592
16:03:12|0.037581
16:03:13|0.037581
16:03:15|0.037568
16:03:15|0.037568
16:03:16|0.037585
16:03:20|0.037591
16:03:21|0.037624
16:03:22|0.037624
16:03:24|0.037624
16:03:24|0.037624
16:03:25|0.037596
16:03:26|0.037596
16:03:27|0.037597
16:03:28|0.037597
16:03:30|0.0376
16:03:30|0.0376
16:03:32|0.037592
16:03:32|0.0376
16:03:34|0.0376
16:03:35|0.0376
16:03:36|0.0376
16:03:37|0.037599
16:03:38|0.037599
16:03:39|0.037599
16:03:40|0.037593
16:03:41|0.037593
16:03:43|0.037593
16:03:43|0.037593
16:03:45|0.037593
16:03:45|0.037593
16:03:47|0.037593
16:03:47|0.037585
16:03:48|0.037585
16:03:49|0.037586
16:03:51|0.037586
16:03:52|0.037586
16:03:52|0.037584
16:03:53|0.037584
16:03:54|0.037584
16:03:56|0.037575
16:03:56|0.037575
16:03:58|0.037575
16:03:58|0.037573
16:03:59|0.037573
16:04:00|0.037573
16:04:02|0.037576
16:04:03|0.037576
16:04:04|0.037568
16:04:05|0.037561
16:04:06|0.037561
16:04:07|0.03756
16:04:08|0.037561
16:04:09|0.037561
16:04:10|0.037544
16:04:10|0.037544
16:04:12|0.037537
16:04:13|0.037541
16:04:14|0.037541
16:04:15|0.037544
16:04:17|0.037567
16:04:18|0.037551
16:04:18|0.03755
16:04:20|0.037536
16:04:21|0.037535
16:04:21|0.037535
16:04:23|0.037535
16:04:24|0.037528
16:04:24|0.037528
16:04:26|0.037537
16:04:27|0.037537
16:04:27|0.037556
16:04:29|0.037552
16:04:30|0.037552
16:04:31|0.037551
16:04:32|0.037551
16:04:32|0.03755
16:04:34|0.03755
16:04:36|0.037541
16:04:37|0.037541
16:04:37|0.037541
16:04:39|0.037541
16:04:39|0.037541
16:04:41|0.03754
16:04:42|0.03754
16:04:43|0.037528
16:04:44|0.037528
16:04:45|0.037528
16:04:46|0.037528
16:04:48|0.037528
16:04:48|0.037534
16:04:49|0.037534
16:04:50|0.037528
16:04:51|0.03752
16:04:53|0.03752
16:04:53|0.03752
16:04:55|0.03752
16:04:55|0.03752
16:04:57|0.03752
16:04:57|0.03752
16:04:58|0.03752
16:04:59|0.037509
16:05:00|0.037509
16:05:02|0.037509
16:05:03|0.03752
16:05:03|0.037526
16:05:05|0.037525
16:05:05|0.03752
16:05:06|0.037509
16:05:07|0.037516
16:05:08|0.037516
16:05:09|0.0375
16:05:10|0.037489
16:05:12|0.037477
16:05:13|0.037474
16:05:14|0.037474
16:05:14|0.037472
16:05:15|0.037475
16:05:17|0.037484
16:05:18|0.037492
16:05:19|0.037496
16:05:20|0.037506
16:05:21|0.037516
16:05:22|0.037516
16:05:23|0.037516
16:05:24|0.03752
16:05:25|0.037496
16:05:26|0.037496
16:05:28|0.037497
16:05:28|0.037497
16:05:29|0.037506
16:05:30|0.037513
16:05:31|0.037513
16:05:32|0.037523
16:05:33|0.037523
16:05:34|0.037523
16:05:35|0.037518
16:05:36|0.037507
16:05:37|0.037507
16:05:39|0.037507
16:05:39|0.037499
16:05:41|0.037519
16:05:41|0.037519
16:05:42|0.037519
16:05:43|0.037519
16:05:44|0.037519
16:05:45|0.037515
16:05:47|0.037515
16:05:48|0.037533
16:05:48|0.037533
16:05:49|0.037533
16:05:50|0.037533
16:05:51|0.037533
16:05:53|0.037533
16:05:53|0.037533
16:05:54|0.037538
16:05:56|0.037538
16:05:57|0.037546
16:05:57|0.037546
16:05:59|0.037546
16:05:59|0.037546
16:06:00|0.037541
16:06:02|0.037541
16:06:02|0.037541
16:06:03|0.037541
16:06:04|0.037541
16:06:06|0.037539
16:06:07|0.037544
16:06:07|0.037544
16:06:08|0.037544
16:06:09|0.037544
16:06:11|0.037524
16:06:12|0.037524
16:06:13|0.037546
16:06:14|0.037564
16:06:14|0.037564
16:06:15|0.037564
16:06:17|0.037561
16:06:19|0.037556
16:06:19|0.037567
16:06:21|0.037567
16:06:21|0.037567
16:06:22|0.037586
16:06:24|0.037586
16:06:24|0.037609
16:06:25|0.037605
16:06:27|0.037596
16:06:27|0.037586
16:06:28|0.037586
16:06:29|0.037586
16:06:30|0.037586
16:06:32|0.037586
16:06:32|0.037586
16:06:33|0.037584
16:06:34|0.037584
16:06:35|0.037584
16:06:36|0.037584
16:06:37|0.037584
16:06:39|0.037584
16:06:40|0.037555
16:06:41|0.037555
16:06:41|0.037555
16:06:42|0.037555
16:06:43|0.037555
16:06:45|0.037555
16:06:46|0.037581
16:06:46|0.037581
16:06:48|0.037581
16:06:48|0.037581
16:06:49|0.037581
16:06:51|0.037584
16:06:52|0.03759
16:06:53|0.03759
16:06:53|0.037589
16:06:55|0.037581
16:06:55|0.037582
16:06:56|0.037582
16:06:57|0.037582
16:06:59|0.037597
16:07:00|0.037597
16:07:00|0.037583
16:07:02|0.037576
16:07:03|0.037592
16:07:04|0.037592
16:07:04|0.0376
16:07:05|0.037605
16:07:07|0.037607
16:07:08|0.037607
16:07:09|0.037623
16:07:10|0.037623
16:07:11|0.037616
16:07:12|0.037616
16:07:13|0.037616
16:07:14|0.037653
16:07:15|0.037654
16:07:16|0.037654
16:07:17|0.037654
16:07:18|0.037654
16:07:19|0.037654
16:07:20|0.037654
16:07:21|0.037651
16:07:22|0.037659
16:07:24|0.037659
16:07:24|0.03767
16:07:25|0.03767
16:07:26|0.03767
16:07:27|0.037691
16:07:29|0.037691
16:07:29|0.037675
16:07:30|0.037682
16:07:31|0.037682
16:07:32|0.037681
16:07:33|0.037681
16:07:35|0.037681
16:07:35|0.037672
16:07:36|0.037672
16:07:38|0.037672
16:07:39|0.037687
16:07:41|0.037686
16:07:42|0.03768
16:07:42|0.037675
16:07:43|0.037666
16:07:45|0.037653
16:07:46|0.037653
16:07:46|0.037656
16:07:47|0.037656
16:07:48|0.037648
16:07:50|0.037648
16:07:51|0.037648
16:07:52|0.037632
16:07:53|0.037648
16:07:54|0.037648
16:07:55|0.037648
16:07:56|0.037648
16:07:57|0.037648
16:07:58|0.037648
16:07:59|0.037648
16:08:00|0.037648
16:08:01|0.037648
16:08:02|0.037632
16:08:03|0.037632
16:08:04|0.037632
16:08:05|0.037632
16:08:06|0.037632
16:08:07|0.037623
16:08:08|0.037623
16:08:09|0.037623
16:08:10|0.037621
16:08:12|0.037621
16:08:13|0.037621
16:08:14|0.037621
16:08:15|0.03763
16:08:16|0.037636
16:08:17|0.037636
16:08:18|0.037639
16:08:19|0.037639
16:08:20|0.037636
16:08:21|0.037636
16:08:22|0.037636
16:08:23|0.037636
16:08:25|0.037621
16:08:25|0.037639
16:08:26|0.037639
16:08:27|0.037639
16:08:28|0.037636
16:08:30|0.037632
16:08:30|0.037632
16:08:32|0.037632
16:08:32|0.037632
16:08:33|0.037632
16:08:34|0.037639
16:08:36|0.037639
16:08:37|0.037636
16:08:37|0.037636
16:08:39|0.037638
16:08:41|0.037638
16:08:42|0.037624
16:08:42|0.037624
16:08:43|0.037624
16:08:45|0.037614
16:08:46|0.037606
16:08:47|0.037606
16:08:48|0.037606
16:08:49|0.037606
16:08:50|0.037606
16:08:51|0.037606
16:08:53|0.037594
16:08:53|0.037594
16:08:54|0.037594
16:08:55|0.037594
16:08:57|0.037594
16:08:58|0.037608
16:08:58|0.037608
16:08:59|0.037608
16:09:01|0.037608
16:09:01|0.037588
16:09:03|0.037588
16:09:04|0.037606
16:09:04|0.037606
16:09:05|0.037615
16:09:08|0.037626
16:09:08|0.03763
16:09:09|0.037621
16:09:10|0.03762
16:09:12|0.03762
16:09:13|0.03762
16:09:13|0.037607
16:09:14|0.037607
16:09:15|0.037607
16:09:16|0.037618
16:09:17|0.037624
16:09:19|0.037624
16:09:20|0.037632
16:09:21|0.037632
16:09:22|0.037624
16:09:23|0.037624
16:09:24|0.037624
16:09:25|0.037624
16:09:26|0.037624
16:09:27|0.037624
16:09:28|0.037624
16:09:29|0.037624
16:09:30|0.037629
16:09:31|0.037629
16:09:33|0.037645
16:09:33|0.037653
16:09:34|0.037655
16:09:35|0.037645
16:09:36|0.037645
16:09:37|0.037644
16:09:39|0.037641
16:09:39|0.037636
16:09:41|0.037636
16:09:42|0.037636
16:09:43|0.037634
16:09:44|0.037637
16:09:45|0.037637
16:09:46|0.037637
16:09:47|0.037643
16:09:48|0.03764
16:09:49|0.037645
16:09:50|0.037645
16:09:51|0.03767
16:09:52|0.037662
16:09:53|0.037662
16:09:54|0.037662
16:09:55|0.037664
16:09:56|0.037663
16:09:57|0.037663
16:09:58|0.037663
16:09:59|0.037663
16:10:00|0.037663
16:10:01|0.037669
16:10:02|0.03767
16:10:03|0.037668
16:10:04|0.037656
16:10:05|0.037651
16:10:06|0.037651
16:10:07|0.037651
16:10:08|0.037651
16:10:10|0.037651
16:10:10|0.037651
16:10:11|0.037647
16:10:12|0.037647
16:10:13|0.037647
16:10:14|0.037647
16:10:15|0.037647
16:10:16|0.037641
16:10:17|0.037637
16:10:18|0.037637
16:10:19|0.037637
16:10:20|0.037637
16:10:21|0.037637
16:10:23|0.03764
16:10:24|0.03764
16:10:25|0.037644
16:10:26|0.037644
16:10:27|0.037644
16:10:28|0.037644
16:10:30|0.037644
16:10:30|0.03764
16:10:32|0.03764
16:10:32|0.037638
16:10:33|0.03764
16:10:34|0.03764
16:10:35|0.03764
16:10:37|0.037624
16:10:37|0.037618
16:10:38|0.037618
16:10:39|0.037612
16:10:40|0.037616
16:10:41|0.037616
16:10:42|0.037616
16:10:43|0.037624
16:10:44|0.037624
16:10:45|0.037624
16:10:47|0.037607
16:10:47|0.037599
16:10:48|0.037599
16:10:49|0.037599
16:10:50|0.037599
16:10:51|0.037599
16:10:52|0.037584
16:10:53|0.037588
16:10:55|0.037588
16:10:55|0.037588
16:10:56|0.037588
16:10:58|0.037588
16:10:59|0.037592
16:10:59|0.037592
16:11:00|0.037592
16:11:01|0.037592
16:11:02|0.037592
16:11:03|0.037607
16:11:04|0.037607
16:11:05|0.037607
16:11:07|0.037607
16:11:08|0.037592
16:11:09|0.037592
16:11:10|0.037592
16:11:11|0.037592
16:11:12|0.037587
16:11:13|0.037587
16:11:15|0.037587
16:11:15|0.037555
16:11:17|0.037555
16:11:17|0.037557
16:11:18|0.037557
16:11:19|0.037555
16:11:21|0.03756
16:11:22|0.03756
16:11:23|0.037561
16:11:24|0.037561
16:11:25|0.037557
16:11:26|0.037555
16:11:27|0.037554
16:11:28|0.037554
16:11:29|0.037554
16:11:30|0.037554
16:11:32|0.037555
16:11:32|0.037555
16:11:33|0.037555
16:11:34|0.037555
16:11:35|0.037551
16:11:36|0.037551
16:11:37|0.037551
16:11:39|0.037551
16:11:39|0.03756
16:11:40|0.03756
16:11:42|0.03756
16:11:43|0.037556
16:11:44|0.037556
16:11:45|0.037556
16:11:46|0.037556
16:11:48|0.037556
16:11:48|0.037566
16:11:50|0.037566
16:11:50|0.037566
16:11:51|0.037566
16:11:53|0.037566
16:11:54|0.037566
16:11:55|0.037566
16:11:55|0.037566
16:11:57|0.037586
16:11:57|0.037586
16:11:59|0.037587
16:12:00|0.037573
16:12:01|0.037562
16:12:03|0.037562
16:12:04|0.037562
16:12:05|0.037562
16:12:05|0.037562
16:12:06|0.037594
16:12:07|0.037594
16:12:08|0.037616
16:12:10|0.037624
16:12:10|0.037624
16:12:11|0.037624
16:12:12|0.037624
16:12:13|0.037616
16:12:15|0.037616
16:12:15|0.037624
16:12:17|0.037624
16:12:17|0.037611
16:12:18|0.037611
16:12:19|0.037611
16:12:20|0.037611
16:12:21|0.037611
16:12:22|0.037611
16:12:24|0.037611
16:12:25|0.037597
16:12:26|0.037597
16:12:26|0.037597
16:12:28|0.037597
16:12:29|0.037597
16:12:29|0.037576
16:12:30|0.037576
16:12:32|0.037576
16:12:33|0.037576
16:12:33|0.037576
16:12:35|0.037584
16:12:36|0.037594
16:12:37|0.037594
16:12:38|0.037619
16:12:39|0.037619
16:12:40|0.037619
16:12:41|0.037588
16:12:42|0.037593
16:12:43|0.037592
16:12:44|0.037586
16:12:45|0.037586
16:12:46|0.037586
16:12:47|0.037586
16:12:48|0.037586
16:12:49|0.037586
16:12:50|0.037586
16:12:51|0.037586
16:12:52|0.037594
16:12:53|0.037594
16:12:54|0.037591
16:12:55|0.037596
16:12:57|0.037596
16:12:58|0.037596
16:12:59|0.037596
16:12:59|0.037596
16:13:01|0.037596
16:13:01|0.037616
16:13:03|0.037616
16:13:03|0.037624
16:13:05|0.037624
16:13:06|0.037595
16:13:06|0.037595
16:13:07|0.037596
16:13:08|0.037594
16:13:09|0.037594
16:13:10|0.037584
16:13:11|0.037584
16:13:12|0.037584
16:13:13|0.037584
16:13:15|0.037584
16:13:15|0.037584
16:13:16|0.037596
16:13:18|0.037596
16:13:18|0.037603
16:13:19|0.037603
16:13:20|0.0376
16:13:21|0.0376
16:13:22|0.0376
16:13:24|0.0376
16:13:26|0.0376
16:13:26|0.0376
16:13:28|0.037589
16:13:29|0.037589
16:13:29|0.037589
16:13:30|0.037595
16:13:31|0.037604
16:13:33|0.037613
16:13:33|0.037616
16:13:34|0.037616
16:13:35|0.037617
16:13:36|0.037617
16:13:37|0.037617
16:13:39|0.037617
16:13:39|0.037617
16:13:40|0.037617
16:13:42|0.03763
16:13:43|0.03763
16:13:45|0.037636
16:13:46|0.037648
16:13:47|0.037653
16:13:48|0.037646
16:13:49|0.037646
16:13:50|0.037645
16:13:51|0.037645
16:13:52|0.037658
16:13:53|0.037678
16:13:54|0.037678
16:13:55|0.037665
16:13:56|0.037664
16:13:57|0.03766
16:13:59|0.03766
16:14:00|0.037657
16:14:01|0.037657
16:14:01|0.037662
16:14:03|0.037662
16:14:04|0.037671
16:14:05|0.037653
16:14:06|0.037643
16:14:07|0.037643
16:14:08|0.037643
16:14:09|0.037643
16:14:10|0.037643
16:14:11|0.037643
16:14:12|0.037656
16:14:13|0.037656
16:14:14|0.037656
16:14:15|0.037656
16:14:16|0.037656
16:14:17|0.037656
16:14:18|0.037653
16:14:19|0.037653
16:14:20|0.037653
16:14:21|0.037653
16:14:22|0.037655
16:14:23|0.037655
16:14:24|0.037666
16:14:25|0.037666
16:14:27|0.037672
16:14:28|0.037672
16:14:29|0.037672
16:14:30|0.037694
16:14:31|0.037694
16:14:31|0.037692
16:14:33|0.037692
16:14:33|0.037692
16:14:35|0.037692
16:14:36|0.037689
16:14:37|0.037689
16:14:38|0.037681
16:14:39|0.03769
16:14:40|0.03769
16:14:41|0.037689
16:14:42|0.037689
16:14:43|0.037689
16:14:44|0.037693
16:14:46|0.037693
16:14:47|0.037688
16:14:48|0.037688
16:14:49|0.037682
16:14:50|0.037699
16:14:51|0.0377
16:14:52|0.037709
16:14:53|0.037714
16:14:54|0.037714
16:14:55|0.037704
16:14:56|0.037715
16:14:57|0.037724
16:14:59|0.037729
16:14:59|0.037738
16:15:00|0.037738
16:15:01|0.03775
16:15:02|0.03775
16:15:03|0.037766
16:15:04|0.037774
16:15:05|0.037774
16:15:07|0.037774
16:15:08|0.037776
16:15:09|0.037768
16:15:09|0.037768
16:15:10|0.03777
16:15:11|0.03777
16:15:12|0.03777
16:15:13|0.037781
16:15:14|0.0378
16:15:15|0.037806
16:15:16|0.037806
16:15:17|0.037808
16:15:18|0.0378
16:15:19|0.0378
16:15:20|0.0378
16:15:21|0.037811
16:15:22|0.037811
16:15:23|0.037811
16:15:25|0.037811
16:15:25|0.037824
16:15:27|0.037825
16:15:27|0.037825
16:15:28|0.037826
16:15:29|0.037826
16:15:31|0.037827
16:15:31|0.03783
16:15:33|0.037835
16:15:33|0.037811
16:15:34|0.037811
16:15:35|0.037797
16:15:37|0.037797
16:15:37|0.037797
16:15:38|0.037797
16:15:39|0.037797
16:15:40|0.037797
16:15:41|0.037789
16:15:43|0.037789
16:15:43|0.037789
16:15:45|0.037789
16:15:45|0.037805
16:15:46|0.037805
16:15:48|0.037805
16:15:48|0.037802
16:15:50|0.037831
16:15:51|0.037831
16:15:53|0.037831
16:15:54|0.037831
16:15:55|0.037831
16:15:56|0.037816
16:15:57|0.037816
16:15:58|0.037824
16:15:59|0.037824
16:16:00|0.037819
16:16:01|0.037816
16:16:02|0.037816
16:16:03|0.037842
16:16:04|0.03785
16:16:05|0.03785
16:16:06|0.03785
16:16:07|0.03785
16:16:08|0.037862
16:16:09|0.037862
16:16:10|0.03786
16:16:11|0.03786
16:16:12|0.037816
16:16:13|0.037835
16:16:14|0.037837
16:16:15|0.037837
16:16:17|0.037837
16:16:17|0.037832
16:16:18|0.037832
16:16:19|0.037832
16:16:20|0.037832
16:16:21|0.037832
16:16:22|0.03782
16:16:24|0.03782
16:16:24|0.037828
16:16:25|0.037825
16:16:27|0.037832
16:16:27|0.037858
16:16:28|0.037852
16:16:29|0.037852
16:16:30|0.037852
16:16:32|0.037866
16:16:33|0.037871
16:16:34|0.037874
16:16:35|0.037871
16:16:35|0.037871
16:16:36|0.037872
16:16:38|0.037872
16:16:38|0.037875
16:16:40|0.037875
16:16:40|0.037878
16:16:42|0.037882
16:16:43|0.037883
16:16:44|0.037883
16:16:45|0.037888
16:16:47|0.037897
16:16:48|0.037926
16:16:49|0.037912
16:16:50|0.037929
16:16:52|0.03793
16:16:53|0.037935
16:16:54|0.037957
16:16:55|0.037955
16:16:55|0.037942
16:16:56|0.037942
16:16:57|0.037944
16:16:58|0.037944
16:16:59|0.037944
16:17:01|0.037944
16:17:01|0.037944
16:17:02|0.037944
16:17:03|0.037944
16:17:05|0.037944
16:17:06|0.037944
16:17:07|0.037939
16:17:08|0.037939
16:17:09|0.037942
16:17:10|0.037926
16:17:11|0.037942
16:17:12|0.037942
16:17:13|0.037942
16:17:14|0.037955
16:17:15|0.037955
16:17:16|0.037955
16:17:17|0.037955
16:17:18|0.037955
16:17:19|0.037958
16:17:20|0.037958
16:17:21|0.037962
16:17:22|0.037962
16:17:23|0.037962
16:17:24|0.037962
16:17:25|0.037956
16:17:26|0.037964
16:17:28|0.037964
16:17:28|0.037964
16:17:30|0.037964
16:17:30|0.037964
16:17:32|0.037964
16:17:32|0.037964
16:17:34|0.037964
16:17:35|0.037954
16:17:36|0.037942
16:17:37|0.037942
16:17:38|0.037942
16:17:39|0.037942
16:17:40|0.037956
16:17:41|0.037956
16:17:42|0.037951
16:17:43|0.037951
16:17:44|0.037951
16:17:45|0.037951
16:17:46|0.037951
16:17:47|0.037939
16:17:48|0.037939
16:17:49|0.037944
16:17:50|0.03795
16:17:51|0.03795
16:17:52|0.03795
16:17:54|0.03795
16:17:55|0.037941
16:17:55|0.037941
16:17:56|0.037952
16:17:57|0.037952
16:17:58|0.037952
16:18:00|0.037952
16:18:01|0.037952
16:18:02|0.037952
16:18:04|0.037978
16:18:04|0.037984
16:18:05|0.037984
16:18:06|0.037984
16:18:07|0.037944
16:18:08|0.037941
16:18:09|0.037936
16:18:11|0.037936
16:18:11|0.037936
16:18:13|0.037936
16:18:14|0.037944
16:18:14|0.037944
16:18:15|0.037944
16:18:16|0.037944
16:18:17|0.037952
16:18:19|0.037971
16:18:19|0.037971
16:18:20|0.037971
16:18:22|0.037951
16:18:22|0.037952
16:18:24|0.037952
16:18:24|0.037952
16:18:25|0.037952
16:18:27|0.037952
16:18:27|0.037968
16:18:28|0.037968
16:18:30|0.037968
16:18:31|0.037963
16:18:32|0.037963
16:18:33|0.03798
16:18:34|0.03798
16:18:35|0.037976
16:18:36|0.037978
16:18:37|0.037986
16:18:38|0.03798
16:18:39|0.037971
16:18:40|0.037987
16:18:42|0.037987
16:18:42|0.03799
16:18:43|0.03799
16:18:44|0.03799
16:18:45|0.03799
16:18:46|0.037987
16:18:47|0.037987
16:18:48|0.037987
16:18:50|0.038004
16:18:51|0.038008
16:18:52|0.038024
16:18:52|0.038016
16:18:54|0.038008
16:18:55|0.038015
16:18:56|0.038008
16:18:57|0.038008
16:18:58|0.038004
16:18:59|0.038004
16:19:00|0.038004
16:19:01|0.038006
16:19:02|0.038008
16:19:03|0.038008
16:19:04|0.038017
16:19:05|0.038017
16:19:06|0.038016
16:19:07|0.038003
16:19:08|0.038003
16:19:10|0.037988
16:19:10|0.037988
16:19:11|0.037976
16:19:12|0.037992
16:19:14|0.037988
16:19:14|0.037988
16:19:16|0.037988
16:19:16|0.03799
16:19:17|0.03799
16:19:19|0.037992
16:19:19|0.037992
16:19:20|0.037992
16:19:22|0.037992
16:19:22|0.038006
16:19:23|0.038006
16:19:24|0.038006
16:19:26|0.038008
16:19:27|0.038017
16:19:27|0.038017
16:19:28|0.038025
16:19:29|0.038007
16:19:30|0.038007
16:19:32|0.038014
16:19:32|0.038014
16:19:34|0.038017
16:19:35|0.038017
16:19:35|0.038029
16:19:37|0.038029
16:19:37|0.038033
16:19:38|0.038032
16:19:40|0.038035
16:19:40|0.038062
16:19:41|0.038085
16:19:42|0.0381
16:19:43|0.038078
16:19:44|0.038065
16:19:45|0.038065
16:19:46|0.038064
16:19:48|0.038064
16:19:49|0.038092
16:19:50|0.03809
16:19:52|0.03808
16:19:53|0.03808
16:19:54|0.038092
16:19:55|0.038092
16:19:56|0.038096
16:19:58|0.038097
16:19:59|0.038088
16:19:59|0.03809
16:20:00|0.038097
16:20:01|0.038101
16:20:03|0.038114
16:20:04|0.03811
16:20:05|0.03811
16:20:06|0.038108
16:20:07|0.038102
16:20:08|0.038102
16:20:09|0.038102
16:20:10|0.038102
16:20:11|0.03811
16:20:13|0.038113
16:20:13|0.038113
16:20:14|0.038123
16:20:15|0.038116
16:20:16|0.038124
16:20:17|0.038132
16:20:18|0.038109
16:20:19|0.038109
16:20:20|0.038125
16:20:21|0.038125
16:20:22|0.038125
16:20:23|0.038125
16:20:25|0.038117
16:20:25|0.038104
16:20:26|0.038113
16:20:27|0.038116
16:20:28|0.038129
16:20:29|0.038116
16:20:30|0.038116
16:20:31|0.038116
16:20:32|0.038116
16:20:33|0.038143
16:20:34|0.038143
16:20:35|0.038143
16:20:36|0.038153
16:20:37|0.038156
16:20:38|0.038156
16:20:40|0.038172
16:20:40|0.038169
16:20:41|0.038169
16:20:42|0.03816
16:20:43|0.038144
16:20:44|0.038144
16:20:45|0.038143
16:20:46|0.038143
16:20:47|0.038129
16:20:48|0.03812
16:20:49|0.03812
16:20:51|0.038118
16:20:52|0.0381
16:20:53|0.038096
16:20:54|0.038096
16:20:55|0.03808
16:20:57|0.038096
16:20:57|0.038084
16:20:59|0.038084
16:21:01|0.038059
16:21:02|0.038052
16:21:03|0.038052
16:21:04|0.038033
16:21:05|0.038032
16:21:06|0.038025
16:21:07|0.038025
16:21:08|0.038025
16:21:09|0.03804
16:21:10|0.03806
16:21:10|0.03806
16:21:12|0.03806
16:21:12|0.038054
16:21:14|0.038054
16:21:15|0.038054
16:21:16|0.038054
16:21:17|0.038089
16:21:18|0.038071
16:21:19|0.038061
16:21:20|0.038064
16:21:21|0.038054
16:21:22|0.038054
16:21:23|0.038049
16:21:24|0.038049
16:21:25|0.038028
16:21:26|0.038025
16:21:27|0.038024
16:21:28|0.03803
16:21:29|0.038041
16:21:30|0.038041
16:21:31|0.03803
16:21:32|0.03802
16:21:33|0.038023
16:21:34|0.038016
16:21:35|0.038
16:21:36|0.038002
16:21:37|0.038
16:21:38|0.037964
16:21:39|0.037964
16:21:40|0.037967
16:21:41|0.037967
16:21:42|0.037962
16:21:43|0.037962
16:21:44|0.037966
16:21:45|0.037966
16:21:46|0.037962
16:21:47|0.03797
16:21:48|0.037979
16:21:49|0.03798
16:21:50|0.037987
16:21:51|0.038003
16:21:52|0.038003
16:21:53|0.037991
16:21:55|0.038007
16:21:55|0.038007
16:21:57|0.038
16:21:58|0.037984
16:21:59|0.037975
16:22:00|0.037983
16:22:01|0.037979
16:22:03|0.037992
16:22:03|0.038
16:22:05|0.037987
16:22:06|0.037979
16:22:06|0.037974
16:22:07|0.037968
16:22:08|0.037969
16:22:10|0.037969
16:22:10|0.037969
16:22:11|0.03796
16:22:12|0.037968
16:22:14|0.037987
16:22:15|0.037987
16:22:15|0.037987
16:22:16|0.037987
16:22:18|0.038032
16:22:19|0.038037
16:22:20|0.038028
16:22:21|0.038028
16:22:21|0.038028
16:22:22|0.038028
16:22:24|0.037977
16:22:25|0.037991
16:22:25|0.037992
16:22:27|0.037991
16:22:27|0.037977
16:22:29|0.037985
16:22:30|0.037983
16:22:31|0.037984
16:22:31|0.037984
16:22:32|0.037984
16:22:35|0.037984
16:22:35|0.037992
16:22:37|0.038
16:22:37|0.038
16:22:38|0.038
16:22:40|0.038
16:22:40|0.038016
16:22:42|0.038014
16:22:43|0.038016
16:22:44|0.038006
16:22:45|0.038028
16:22:45|0.038028
16:22:47|0.03803
16:22:48|0.03803
16:22:48|0.03803
16:22:50|0.038019
16:22:51|0.038019
16:22:52|0.038019
16:22:53|0.038018
16:22:55|0.038018
16:22:56|0.038001
16:22:57|0.038001
16:22:58|0.038
16:22:59|0.038
16:23:00|0.038008
16:23:00|0.038008
16:23:01|0.038025
16:23:03|0.038025
16:23:04|0.038025
16:23:05|0.038023
16:23:06|0.03801
16:23:07|0.03802
16:23:08|0.03802
16:23:09|0.03802
16:23:10|0.03802
16:23:11|0.038001
16:23:12|0.038008
16:23:13|0.03801
16:23:14|0.03801
16:23:15|0.03801
16:23:16|0.038024
16:23:17|0.038024
16:23:18|0.038024
16:23:19|0.038007
16:23:20|0.038001
16:23:21|0.038001
16:23:22|0.038001
16:23:23|0.038
16:23:24|0.038
16:23:25|0.038
16:23:26|0.038
16:23:27|0.038015
16:23:28|0.038023
16:23:29|0.03803
16:23:30|0.03803
16:23:31|0.03803
16:23:32|0.03803
16:23:33|0.03803
16:23:34|0.03803
16:23:35|0.038028
16:23:36|0.038028
16:23:37|0.038028
16:23:38|0.038028
16:23:39|0.038028
16:23:40|0.038043
16:23:41|0.038032
16:23:42|0.038032
16:23:43|0.038032
16:23:44|0.038032
16:23:45|0.038032
16:23:47|0.038032
16:23:47|0.038035
16:23:48|0.038035
16:23:49|0.038035
16:23:50|0.038035
16:23:52|0.038037
16:23:52|0.03804
16:23:53|0.03804
16:23:54|0.038033
16:23:55|0.038043
16:23:57|0.038043
16:23:57|0.038043
16:23:59|0.038057
16:24:00|0.038068
16:24:00|0.038068
16:24:01|0.038068
16:24:02|0.03806
16:24:03|0.03806
16:24:04|0.03806
16:24:05|0.038032
16:24:06|0.038048
16:24:08|0.038048
16:24:09|0.038048
16:24:10|0.038048
16:24:11|0.038038
16:24:12|0.038018
16:24:13|0.038018
16:24:14|0.038018
16:24:16|0.038033
16:24:16|0.038046
16:24:17|0.038046
16:24:18|0.038046
16:24:19|0.038043
16:24:20|0.038043
16:24:22|0.038043
16:24:22|0.038043
16:24:23|0.038043
16:24:24|0.038038
16:24:25|0.038032
16:24:26|0.038035
16:24:27|0.038035
16:24:28|0.038035
16:24:29|0.038028
16:24:31|0.038028
16:24:31|0.038021
16:24:32|0.038015
16:24:33|0.038015
16:24:34|0.038015
16:24:35|0.03801
16:24:36|0.03801
16:24:38|0.038015
16:24:38|0.038015
16:24:40|0.038015
16:24:41|0.038015
16:24:42|0.038016
16:24:43|0.038016
16:24:44|0.038013
16:24:45|0.038013
16:24:46|0.038013
16:24:48|0.038013
16:24:49|0.038013
16:24:49|0.038013
16:24:50|0.037997
16:24:52|0.037992
16:24:52|0.038
16:24:53|0.038
16:24:54|0.038
16:24:56|0.038
16:24:56|0.038
16:24:57|0.038
16:24:58|0.038
16:25:00|0.038
16:25:00|0.037975
16:25:01|0.037981
16:25:03|0.037981
16:25:04|0.037987
16:25:04|0.037987
16:25:06|0.037992
16:25:06|0.037992
16:25:08|0.037992
16:25:08|0.038009
16:25:10|0.038009
16:25:11|0.038009
16:25:12|0.038009
16:25:13|0.038009
16:25:14|0.038009
16:25:14|0.038009
16:25:16|0.038009
16:25:17|0.038009
16:25:18|0.038009
16:25:19|0.037996
16:25:20|0.037996
16:25:21|0.037996
16:25:22|0.037996
16:25:23|0.037996
16:25:24|0.037995
16:25:25|0.037995
16:25:26|0.037979
16:25:27|0.037979
16:25:28|0.037979
16:25:29|0.037978
16:25:30|0.037978
16:25:31|0.037978
16:25:32|0.037983
16:25:33|0.037983
16:25:34|0.03797
16:25:35|0.037973
16:25:36|0.037977
16:25:37|0.037963
16:25:39|0.037963
16:25:40|0.03796
16:25:40|0.037955
16:25:42|0.037954
16:25:42|0.037961
16:25:43|0.037961
16:25:44|0.037952
16:25:45|0.037946
16:25:47|0.037946
16:25:47|0.037934
16:25:48|0.037938
16:25:49|0.037932
16:25:50|0.037932
16:25:51|0.037932
16:25:52|0.037956
16:25:53|0.037956
16:25:54|0.03794
16:25:56|0.037945
16:25:57|0.037944
16:25:59|0.037941
16:25:59|0.037938
16:26:01|0.03793
16:26:01|0.037919
16:26:02|0.037913
16:26:03|0.03792
16:26:04|0.037906
16:26:05|0.037905
16:26:07|0.037924
16:26:08|0.037915
16:26:09|0.0379
16:26:10|0.0379
16:26:11|0.037904
16:26:12|0.037904
16:26:13|0.03792
16:26:14|0.03792
16:26:15|0.037918
16:26:16|0.037918
16:26:17|0.037933
16:26:18|0.037933
16:26:19|0.037933
16:26:20|0.037933
16:26:21|0.037933
16:26:22|0.037945
16:26:23|0.037945
16:26:24|0.037955
16:26:25|0.037965
16:26:26|0.037969
16:26:27|0.037969
16:26:28|0.037969
16:26:29|0.037971
16:26:31|0.037971
16:26:31|0.037971
16:26:33|0.037971
16:26:33|0.037971
16:26:34|0.037989
16:26:35|0.037989
16:26:37|0.037989
16:26:38|0.037989
16:26:39|0.038005
16:26:41|0.038009
16:26:42|0.038009
16:26:42|0.038009
16:26:43|0.038034
16:26:44|0.038025
16:26:46|0.038
16:26:47|0.038
16:26:47|0.037994
16:26:49|0.037994
16:26:49|0.037994
16:26:51|0.037994
16:26:52|0.037994
16:26:53|0.037994
16:26:54|0.037994
16:26:55|0.037983
16:26:56|0.037983
16:26:57|0.037983
16:26:59|0.037983
16:26:59|0.037983
16:27:01|0.037983
16:27:01|0.037968
16:27:03|0.037968
16:27:04|0.037961
16:27:05|0.037961
16:27:06|0.03796
16:27:07|0.03796
16:27:08|0.03796
16:27:09|0.037947
16:27:10|0.037947
16:27:11|0.037947
16:27:12|0.037947
16:27:13|0.037954
16:27:14|0.037954
16:27:15|0.037982
16:27:16|0.037982
16:27:17|0.037993
16:27:18|0.037993
16:27:19|0.037992
16:27:20|0.037992
16:27:21|0.037988
16:27:22|0.037988
16:27:23|0.037973
16:27:24|0.037974
16:27:25|0.037974
16:27:26|0.037974
16:27:27|0.037987
16:27:28|0.037987
16:27:29|0.037987
16:27:30|0.037986
16:27:31|0.037986
16:27:32|0.038
16:27:33|0.038015
16:27:34|0.038015
16:27:35|0.038015
16:27:36|0.038018
16:27:37|0.038018
16:27:38|0.038024
16:27:39|0.03804
16:27:40|0.03804
16:27:41|0.03804
16:27:42|0.03804
16:27:43|0.03804
16:27:44|0.03804
16:27:45|0.03804
16:27:46|0.03804
16:27:47|0.038031
16:27:48|0.038031
16:27:49|0.038052
16:27:50|0.038056
16:27:51|0.038056
16:27:52|0.038059
16:27:53|0.038066
16:27:54|0.038066
16:27:55|0.038066
16:27:56|0.038066
16:27:58|0.038064
16:27:58|0.038056
16:28:00|0.038056
16:28:01|0.038048
16:28:02|0.038048
16:28:03|0.038048
16:28:04|0.038021
16:28:05|0.038021
16:28:06|0.038019
16:28:07|0.038004
16:28:08|0.038004
16:28:09|0.038004
16:28:10|0.038005
16:28:11|0.038014
16:28:12|0.038014
16:28:13|0.038023
16:28:14|0.038007
16:28:15|0.038007
16:28:16|0.037994
16:28:17|0.038006
16:28:18|0.038016
16:28:19|0.038017
16:28:20|0.038002
16:28:21|0.037991
16:28:22|0.037991
16:28:24|0.037991
16:28:25|0.038008
16:28:26|0.038008
16:28:26|0.037998
16:28:28|0.037989
16:28:28|0.037992
16:28:30|0.037992
16:28:31|0.037992
16:28:32|0.03799
16:28:33|0.037991
16:28:34|0.037978
16:28:35|0.037981
16:28:36|0.037981
16:28:37|0.037991
16:28:38|0.03799
16:28:39|0.03799
16:28:40|0.038
16:28:41|0.038017
16:28:42|0.038017
16:28:43|0.038017
16:28:44|0.038015
16:28:45|0.038015
16:28:46|0.038015
16:28:47|0.038015
16:28:48|0.038015
16:28:49|0.038015
16:28:50|0.038015
16:28:51|0.037986
16:28:52|0.037986
16:28:53|0.037986
16:28:54|0.037984
16:28:55|0.037984
16:28:56|0.037984
16:28:57|0.037984
16:28:58|0.037996
16:28:59|0.037996
16:29:00|0.037996
16:29:01|0.037996
16:29:02|0.037996
16:29:03|0.037996
16:29:04|0.037996
16:29:05|0.037996
16:29:06|0.037996
16:29:07|0.037996
16:29:08|0.037996
16:29:09|0.037996
16:29:10|0.037996
16:29:11|0.037996
16:29:12|0.037996
16:29:13|0.037996
16:29:14|0.037996
16:29:15|0.037996
16:29:16|0.037996
16:29:17|0.037996
16:29:18|0.03796
16:29:19|0.03796
16:29:20|0.03796
16:29:21|0.037959
16:29:22|0.037976
16:29:23|0.037988
16:29:24|0.037988
16:29:25|0.037974
16:29:26|0.037971
16:29:27|0.037971
16:29:28|0.037971
16:29:29|0.03798
16:29:31|0.03798
16:29:32|0.03798
16:29:32|0.03798
16:29:33|0.037996
16:29:34|0.037996
16:29:35|0.037996
16:29:36|0.037987
16:29:37|0.037987
16:29:38|0.037987
16:29:39|0.037977
16:29:40|0.037977
16:29:42|0.037977
16:29:42|0.037977
16:29:43|0.037986
16:29:45|0.037979
16:29:45|0.037973
16:29:46|0.037968
16:29:47|0.037968
16:29:49|0.037968
16:29:49|0.037968
16:29:50|0.037968
16:29:51|0.037968
16:29:53|0.037968
16:29:53|0.037968
16:29:54|0.037968
16:29:55|0.037979
16:29:56|0.037979
16:29:58|0.037994
16:29:59|0.037994
16:30:00|0.037992
16:30:01|0.037992
16:30:02|0.037992
16:30:03|0.037975
16:30:04|0.037975
16:30:06|0.037972
16:30:06|0.037972
16:30:08|0.037972
16:30:09|0.037972
16:30:10|0.037973
16:30:11|0.037967
16:30:12|0.037967
16:30:13|0.037968
16:30:13|0.037968
16:30:14|0.037968
16:30:16|0.037971
16:30:17|0.037971
16:30:17|0.037973
16:30:18|0.037973
16:30:20|0.037973
16:30:20|0.037984
16:30:21|0.038005
16:30:22|0.038006
16:30:23|0.038006
16:30:25|0.038006
16:30:26|0.038014
16:30:27|0.038006
16:30:27|0.038006
16:30:29|0.038006
16:30:29|0.038006
16:30:31|0.037995
16:30:32|0.037995
16:30:33|0.037995
16:30:34|0.037991
16:30:35|0.037991
16:30:36|0.037992
16:30:37|0.037977
16:30:38|0.037968
16:30:39|0.037969
16:30:40|0.037969
16:30:41|0.037972
16:30:42|0.037948
16:30:43|0.037948
16:30:44|0.037948
16:30:45|0.037948
16:30:46|0.037948
16:30:47|0.037955
16:30:48|0.037955
16:30:49|0.037955
16:30:50|0.037955
16:30:51|0.037955
16:30:52|0.037955
16:30:53|0.037955
16:30:54|0.037955
16:30:55|0.037955
16:30:56|0.037955
16:30:57|0.037933
16:30:58|0.037932
16:30:59|0.037939
16:31:00|0.037941
16:31:02|0.037941
16:31:02|0.037941
16:31:03|0.037948
16:31:05|0.037948
16:31:06|0.037948
16:31:07|0.037948
16:31:08|0.037948
16:31:09|0.037952
16:31:10|0.037966
16:31:12|0.037966
16:31:13|0.037966
16:31:14|0.037952
16:31:15|0.037952
16:31:16|0.037952
16:31:17|0.037952
16:31:18|0.037933
16:31:19|0.037933
16:31:20|0.037933
16:31:21|0.037933
16:31:22|0.037933
16:31:23|0.037933
16:31:24|0.037933
16:31:25|0.037921
16:31:26|0.037923
16:31:27|0.037923
16:31:28|0.037923
16:31:29|0.037949
16:31:30|0.03792
16:31:32|0.03792
16:31:32|0.037911
16:31:33|0.037903
16:31:34|0.037903
16:31:35|0.037893
16:31:36|0.037893
16:31:38|0.037882
16:31:38|0.03787
16:31:40|0.03787
16:31:40|0.03787
16:31:41|0.03787
16:31:42|0.03787
16:31:44|0.03787
16:31:44|0.03787
16:31:46|0.03787
16:31:47|0.03787
16:31:47|0.03787
16:31:48|0.03787
16:31:49|0.03787
16:31:51|0.037877
16:31:51|0.037877
16:31:53|0.03788
16:31:53|0.037887
16:31:55|0.037896
16:31:56|0.037896
16:31:57|0.037896
16:31:57|0.037879
16:31:58|0.037875
16:31:59|0.037875
16:32:00|0.03787
16:32:01|0.03787
16:32:03|0.037872
16:32:04|0.037889
16:32:05|0.037888
16:32:06|0.037869
16:32:07|0.037856
16:32:08|0.037856
16:32:09|0.037856
16:32:10|0.037856
16:32:11|0.037856
16:32:12|0.037854
16:32:13|0.037854
16:32:14|0.037854
16:32:15|0.037854
16:32:16|0.037854
16:32:17|0.037858
16:32:18|0.037858
16:32:19|0.037858
16:32:20|0.037858
16:32:21|0.037864
16:32:22|0.037864
16:32:24|0.037862
16:32:24|0.037862
16:32:26|0.037862
16:32:27|0.037852
16:32:27|0.03787
16:32:29|0.03787
16:32:30|0.03787
16:32:30|0.03787
16:32:31|0.03787
16:32:32|0.03787
16:32:34|0.03785
16:32:34|0.03785
16:32:35|0.03785
16:32:37|0.03785
16:32:38|0.03785
16:32:38|0.03785
16:32:39|0.037841
16:32:41|0.037834
16:32:41|0.037834
16:32:43|0.03783
16:32:45|0.03783
16:32:45|0.03783
16:32:46|0.037833
16:32:48|0.037833
16:32:48|0.037844
16:32:49|0.037846
16:32:50|0.037841
16:32:52|0.03784
16:32:52|0.03784
16:32:54|0.03784
16:32:54|0.03784
16:32:55|0.03784
16:32:56|0.037824
16:32:58|0.037824
16:32:58|0.037828
16:33:00|0.037828
16:33:01|0.037828
16:33:01|0.037826
16:33:03|0.037831
16:33:04|0.037831
16:33:06|0.037832
16:33:07|0.037832
16:33:08|0.037832
16:33:09|0.037831
16:33:09|0.037831
16:33:11|0.037831
16:33:12|0.037831
16:33:12|0.037831
16:33:14|0.037831
16:33:15|0.037831
16:33:16|0.037831
16:33:16|0.037829
16:33:17|0.037829
16:33:19|0.037816
16:33:20|0.037816
16:33:21|0.037812
16:33:22|0.037811
16:33:22|0.037808
16:33:25|0.037808
16:33:25|0.037808
16:33:26|0.037798
16:33:27|0.037798
16:33:28|0.037792
16:33:29|0.037778
16:33:30|0.037781
16:33:31|0.037781
16:33:32|0.037781
16:33:33|0.03779
16:33:34|0.03779
16:33:35|0.037792
16:33:36|0.037793
16:33:37|0.037793
16:33:39|0.037791
16:33:39|0.037797
16:33:41|0.037812
16:33:41|0.037808
16:33:42|0.037808
16:33:43|0.03781
16:33:45|0.037808
16:33:47|0.037806
16:33:47|0.037806
16:33:48|0.037806
16:33:50|0.037806
16:33:50|0.037806
16:33:52|0.037833
16:33:53|0.037829
16:33:53|0.037812
16:33:55|0.037816
16:33:55|0.037815
16:33:57|0.037815
16:33:58|0.037802
16:33:58|0.037802
16:34:00|0.037802
16:34:01|0.037785
16:34:01|0.037785
16:34:02|0.037785
16:34:04|0.037772
16:34:05|0.037768
16:34:06|0.03776
16:34:07|0.037758
16:34:08|0.037754
16:34:09|0.037754
16:34:10|0.03775
16:34:11|0.03775
16:34:12|0.037741
16:34:13|0.037745
16:34:14|0.037745
16:34:15|0.037736
16:34:16|0.037733
16:34:17|0.037738
16:34:18|0.037736
16:34:19|0.037736
16:34:20|0.037736
16:34:21|0.037736
16:34:22|0.037736
16:34:23|0.037736
16:34:24|0.037744
16:34:26|0.037744
16:34:26|0.037744
16:34:28|0.037748
16:34:28|0.037748
16:34:29|0.037741
16:34:31|0.037735
16:34:32|0.037729
16:34:32|0.037729
16:34:33|0.037735
16:34:34|0.037752
16:34:36|0.037752
16:34:36|0.037756
16:34:38|0.037756
16:34:39|0.037752
16:34:40|0.037744
16:34:41|0.037744
16:34:42|0.037726
16:34:43|0.037742
16:34:44|0.037742
16:34:45|0.037771
16:34:46|0.037762
16:34:47|0.037762
16:34:48|0.037767
16:34:49|0.037767
16:34:50|0.037767
16:34:51|0.03776
16:34:52|0.03776
16:34:53|0.037762
16:34:54|0.037762
16:34:55|0.037762
16:34:56|0.037759
16:34:57|0.037759
16:34:58|0.037751
16:34:59|0.037752
16:35:01|0.037749
16:35:02|0.037755
16:35:02|0.037755
16:35:03|0.03776
16:35:04|0.03776
16:35:06|0.03776
16:35:06|0.03779
16:35:08|0.037798
16:35:09|0.037795
16:35:10|0.037791
16:35:11|0.037801
16:35:12|0.037799
16:35:13|0.037794
16:35:14|0.037782
16:35:14|0.037765
16:35:15|0.037754
16:35:17|0.037757
16:35:19|0.037753
16:35:19|0.037753
16:35:20|0.037753
16:35:21|0.037744
16:35:23|0.037744
16:35:23|0.037744
16:35:24|0.037744
16:35:26|0.037744
16:35:26|0.037744
16:35:28|0.037744
16:35:29|0.037732
16:35:29|0.037732
16:35:30|0.037736
16:35:32|0.037744
16:35:33|0.037744
16:35:33|0.037768
16:35:34|0.037768
16:35:35|0.037768
16:35:36|0.037768
16:35:38|0.037788
16:35:38|0.03779
16:35:39|0.037779
16:35:40|0.037774
16:35:41|0.037774
16:35:42|0.037756
16:35:43|0.037756
16:35:44|0.037757
16:35:46|0.037757
16:35:47|0.037752
16:35:48|0.03776
16:35:49|0.037768
16:35:50|0.037768
16:35:51|0.037768
16:35:52|0.037805
16:35:53|0.037806
16:35:54|0.037806
16:35:55|0.037806
16:35:56|0.037806
16:35:57|0.037849
16:35:58|0.037849
16:35:59|0.037849
16:36:00|0.037849
16:36:01|0.03783
16:36:02|0.03783
16:36:03|0.03783
16:36:04|0.037856
16:36:06|0.037856
16:36:07|0.037854
16:36:08|0.037863
16:36:09|0.037874
16:36:10|0.037882
16:36:11|0.037892
16:36:12|0.037888
16:36:13|0.037888
16:36:14|0.037888
16:36:15|0.037888
16:36:16|0.037888
16:36:17|0.037888
16:36:18|0.037888
16:36:19|0.037888
16:36:20|0.037888
16:36:21|0.037888
16:36:22|0.037885
16:36:23|0.037885
16:36:24|0.037886
16:36:25|0.037871
16:36:26|0.037871
16:36:27|0.037871
16:36:29|0.037859
16:36:29|0.03786
16:36:30|0.037864
16:36:32|0.037864
16:36:33|0.037864
16:36:34|0.037864
16:36:35|0.037864
16:36:36|0.037849
16:36:37|0.037851
16:36:38|0.037853
16:36:39|0.037853
16:36:40|0.037853
16:36:41|0.037853
16:36:42|0.037853
16:36:43|0.037853
16:36:44|0.037853
16:36:45|0.037837
16:36:46|0.037825
16:36:48|0.037825
16:36:48|0.037837
16:36:49|0.037844
16:36:50|0.037844
16:36:51|0.037844
16:36:53|0.037844
16:36:53|0.037844
16:36:54|0.037844
16:36:55|0.037844
16:36:57|0.037844
16:36:57|0.037844
16:36:59|0.037844
16:36:59|0.037844
16:37:00|0.037844
16:37:01|0.037844
16:37:02|0.037844
16:37:03|0.037844
16:37:04|0.037857
16:37:06|0.037864
16:37:06|0.037856
16:37:07|0.037856
16:37:08|0.03786
16:37:09|0.03786
16:37:10|0.037862
16:37:12|0.037862
16:37:13|0.037847
16:37:14|0.037845
16:37:15|0.037847
16:37:16|0.037847
16:37:17|0.037847
16:37:18|0.037867
16:37:20|0.037876
16:37:20|0.037876
16:37:21|0.037874
16:37:23|0.037872
16:37:23|0.037872
16:37:24|0.037891
16:37:26|0.037891
16:37:26|0.037891
16:37:27|0.037891
16:37:29|0.037891
16:37:29|0.037891
16:37:30|0.037891
16:37:31|0.037891
16:37:33|0.03788
16:37:34|0.03788
16:37:35|0.037866
16:37:36|0.037866
16:37:37|0.037859
16:37:38|0.037859
16:37:39|0.037859
16:37:40|0.037859
16:37:41|0.037859
16:37:42|0.037859
16:37:43|0.037859
16:37:44|0.03787
16:37:45|0.03787
16:37:46|0.03787
16:37:47|0.037872
16:37:48|0.037872
16:37:49|0.037878
16:37:50|0.037878
16:37:51|0.03789
16:37:52|0.03789
16:37:53|0.03789
16:37:54|0.03789
16:37:55|0.03789
16:37:56|0.037892
16:37:57|0.037896
16:37:58|0.037896
16:37:59|0.037889
16:38:00|0.037889
16:38:01|0.037881
16:38:02|0.037881
16:38:03|0.037883
16:38:04|0.037883
16:38:05|0.037883
16:38:06|0.037864
16:38:07|0.03786
16:38:08|0.037864
16:38:09|0.037864
16:38:10|0.03789
16:38:11|0.03789
16:38:12|0.03789
16:38:13|0.03789
16:38:14|0.03789
16:38:15|0.03789
16:38:17|0.03789
16:38:17|0.037884
16:38:19|0.037884
16:38:20|0.037884
16:38:20|0.037884
16:38:21|0.037884
16:38:22|0.037884
16:38:23|0.037864
16:38:25|0.037867
16:38:26|0.03788
16:38:26|0.03788
16:38:28|0.037888
16:38:28|0.037888
16:38:29|0.037881
16:38:30|0.037881
16:38:31|0.037881
16:38:33|0.037888
16:38:34|0.037894
16:38:34|0.037897
16:38:36|0.037897
16:38:37|0.037897
16:38:38|0.037897
16:38:38|0.037897
16:38:40|0.037897
16:38:40|0.037897
16:38:42|0.037913
16:38:43|0.037913
16:38:44|0.037913
16:38:45|0.037913
16:38:46|0.037913
16:38:47|0.037913
16:38:48|0.037913
16:38:49|0.037913
16:38:50|0.037913
16:38:51|0.037913
16:38:52|0.037913
16:38:53|0.037913
16:38:54|0.037913
16:38:55|0.037913
16:38:56|0.037913
16:38:57|0.037913
16:38:58|0.03791
16:38:59|0.03791
16:39:00|0.03791
16:39:01|0.0379
16:39:02|0.0379
16:39:03|0.037896
16:39:04|0.037907
16:39:05|0.037903
16:39:06|0.037899
16:39:07|0.037899
16:39:08|0.037899
16:39:10|0.037899
16:39:11|0.037898
16:39:12|0.037904
16:39:13|0.037904
16:39:14|0.037904
16:39:15|0.037904
16:39:16|0.037903
16:39:17|0.0379
16:39:18|0.0379
16:39:19|0.0379
16:39:20|0.037903
16:39:21|0.037903
16:39:22|0.037899
16:39:23|0.037894
16:39:24|0.037894
16:39:25|0.037894
16:39:26|0.037894
16:39:27|0.037894
16:39:29|0.037888
16:39:29|0.03786
16:39:30|0.03786
16:39:31|0.03786
16:39:32|0.03786
16:39:33|0.03786
16:39:34|0.03786
16:39:36|0.03786
16:39:36|0.03786
16:39:37|0.037872
16:39:38|0.037872
16:39:39|0.037872
16:39:40|0.037872
16:39:41|0.037872
16:39:42|0.037872
16:39:43|0.037872
16:39:44|0.037873
16:39:45|0.037873
16:39:46|0.037873
16:39:47|0.037873
16:39:49|0.037873
16:39:50|0.037873
16:39:50|0.037873
16:39:52|0.037884
16:39:53|0.037884
16:39:54|0.037884
16:39:55|0.037884
16:39:56|0.037884
16:39:57|0.037884
16:39:58|0.037888
16:39:59|0.037888
16:40:00|0.037888
16:40:01|0.037895
16:40:02|0.037895
16:40:03|0.037895
16:40:04|0.037917
16:40:06|0.037917
16:40:06|0.037917
16:40:07|0.037917
16:40:08|0.037917
16:40:09|0.037926
16:40:11|0.03793
16:40:12|0.03793
16:40:13|0.037932
16:40:14|0.037931
16:40:15|0.037931
16:40:16|0.037931
16:40:17|0.037946
16:40:18|0.037946
16:40:19|0.037947
16:40:20|0.037955
16:40:21|0.037967
16:40:22|0.037968
16:40:23|0.037968
16:40:24|0.037968
16:40:25|0.037968
16:40:26|0.037968
16:40:27|0.037968
16:40:28|0.037968
16:40:29|0.037968
16:40:30|0.037961
16:40:31|0.037961
16:40:32|0.037952
16:40:33|0.037965
16:40:34|0.037965
16:40:35|0.037965
16:40:36|0.037965
16:40:37|0.037965
16:40:38|0.03797
16:40:39|0.03797
16:40:40|0.03797
16:40:41|0.037968
16:40:42|0.037968
16:40:43|0.037968
16:40:44|0.037964
16:40:45|0.037964
16:40:46|0.037964
16:40:47|0.037964
16:40:48|0.037964
16:40:50|0.037964
16:40:51|0.037964
16:40:52|0.037958
16:40:53|0.037958
16:40:54|0.037958
16:40:55|0.037958
16:40:56|0.037946
16:40:57|0.037946
16:40:58|0.037946
16:40:58|0.037946
16:41:00|0.037946
16:41:00|0.037946
16:41:01|0.037959
16:41:03|0.03796
16:41:04|0.037967
16:41:05|0.037975
16:41:05|0.037978
16:41:06|0.037978
16:41:08|0.037978
16:41:09|0.037978
16:41:10|0.037978
16:41:11|0.037978
16:41:12|0.037978
16:41:13|0.037978
16:41:14|0.037968
16:41:15|0.037968
16:41:16|0.037968
16:41:17|0.037968
16:41:18|0.037968
16:41:19|0.037968
16:41:20|0.037947
16:41:21|0.037947
16:41:22|0.037936
16:41:23|0.037922
16:41:24|0.03792
16:41:25|0.03792
16:41:26|0.03792
16:41:27|0.03792
16:41:28|0.03792
16:41:29|0.037922
16:41:30|0.037922
16:41:32|0.037923
16:41:33|0.037944
16:41:33|0.037944
16:41:35|0.037944
16:41:36|0.037944
16:41:37|0.037944
16:41:37|0.037944
16:41:38|0.037944
16:41:39|0.037944
16:41:41|0.037944
16:41:42|0.037944
16:41:43|0.037944
16:41:44|0.037944
16:41:45|0.037944
16:41:46|0.037944
16:41:47|0.037944
16:41:48|0.037944
16:41:49|0.037944
16:41:50|0.037936
16:41:51|0.037936
16:41:52|0.037936
16:41:54|0.037968
16:41:54|0.037968
16:41:55|0.037968
16:41:57|0.037968
16:41:57|0.037968
16:41:58|0.037961
16:42:00|0.037961
16:42:00|0.037961
16:42:02|0.037961
16:42:02|0.037961
16:42:04|0.037952
16:42:05|0.03796
16:42:06|0.037949
16:42:06|0.037949
16:42:07|0.037957
16:42:09|0.037952
16:42:10|0.037941
16:42:11|0.037943
16:42:13|0.037928
16:42:13|0.037897
16:42:14|0.037897
16:42:15|0.037897
16:42:17|0.037897
16:42:17|0.037896
16:42:18|0.037904
16:42:20|0.037904
16:42:21|0.037922
16:42:21|0.037922
16:42:22|0.037922
16:42:23|0.037921
16:42:25|0.03792
16:42:26|0.03792
16:42:26|0.037917
16:42:27|0.037917
16:42:29|0.03792
16:42:29|0.037921
16:42:31|0.037921
16:42:31|0.03792
16:42:33|0.037916
16:42:33|0.037909
16:42:34|0.037891
16:42:36|0.037904
16:42:36|0.037904
16:42:37|0.037905
16:42:39|0.037905
16:42:40|0.037912
16:42:41|0.0379
16:42:42|0.0379
16:42:43|0.0379
16:42:44|0.0379
16:42:45|0.037904
16:42:46|0.037897
16:42:47|0.037897
16:42:48|0.037905
16:42:49|0.037905
16:42:50|0.037905
16:42:51|0.037905
16:42:53|0.037918
16:42:54|0.037918
16:42:55|0.037918
16:42:56|0.037918
16:42:57|0.03792
16:42:58|0.03792
16:42:59|0.03792
16:43:00|0.03792
16:43:02|0.037912
16:43:02|0.037912
16:43:03|0.037912
16:43:04|0.037912
16:43:05|0.037912
16:43:06|0.037912
16:43:08|0.037912
16:43:08|0.037927
16:43:09|0.037927
16:43:10|0.037927
16:43:11|0.037927
16:43:13|0.03792
16:43:13|0.03792
16:43:15|0.037908
16:43:15|0.037908
16:43:17|0.037908
16:43:17|0.037908
16:43:19|0.037912
16:43:20|0.03792
16:43:21|0.037901
16:43:22|0.037908
16:43:23|0.037908
16:43:24|0.037908
16:43:25|0.037908
16:43:26|0.037908
16:43:27|0.037928
16:43:28|0.037932
16:43:29|0.03793
16:43:30|0.03791
16:43:31|0.037904
16:43:32|0.037904
16:43:33|0.037904
16:43:34|0.037904
16:43:35|0.037904
16:43:36|0.037904
16:43:37|0.037904
16:43:38|0.037904
16:43:39|0.037904
16:43:40|0.037923
16:43:41|0.037923
16:43:42|0.03792
16:43:43|0.03792
16:43:44|0.03792
16:43:45|0.03792
16:43:47|0.03792
16:43:47|0.03792
16:43:48|0.03792
16:43:49|0.03791
16:43:50|0.03791
16:43:51|0.03791
16:43:52|0.03791
16:43:53|0.03791
16:43:54|0.037946
16:43:56|0.037946
16:43:56|0.037946
16:43:58|0.03792
16:43:58|0.037912
16:43:59|0.037909
16:44:01|0.037909
16:44:01|0.037909
16:44:03|0.037895
16:44:04|0.037889
16:44:05|0.037882
16:44:06|0.037875
16:44:08|0.037875
16:44:08|0.037871
16:44:09|0.037871
16:44:10|0.037871
16:44:11|0.037846
16:44:12|0.037846
16:44:14|0.037846
16:44:15|0.03785
16:44:16|0.037842
16:44:17|0.037842
16:44:18|0.037848
16:44:19|0.037848
16:44:20|0.037848
16:44:21|0.037848
16:44:22|0.037848
16:44:23|0.037848
16:44:24|0.037848
16:44:25|0.037848
16:44:26|0.037848
16:44:27|0.037848
16:44:28|0.037848
16:44:30|0.037841
16:44:30|0.037841
16:44:31|0.037841
16:44:33|0.037841
16:44:33|0.037852
16:44:35|0.037852
16:44:36|0.037852
16:44:36|0.037852
16:44:37|0.037834
16:44:39|0.037834
16:44:39|0.037834
16:44:40|0.037831
16:44:42|0.037826
16:44:42|0.037826
16:44:43|0.037826
16:44:44|0.037826
16:44:46|0.037826
16:44:47|0.037826
16:44:48|0.037824
16:44:48|0.03784
16:44:50|0.03784
16:44:50|0.03784
16:44:52|0.03784
16:44:52|0.03784
16:44:54|0.037841
16:44:55|0.037834
16:44:56|0.037834
16:44:57|0.037834
16:44:58|0.037834
16:44:58|0.037825
16:44:59|0.037824
16:45:00|0.037826
16:45:02|0.037829
16:45:03|0.037829
16:45:04|0.037816
16:45:06|0.037816
16:45:06|0.037816
16:45:07|0.037816
16:45:08|0.037834
16:45:09|0.037839
16:45:10|0.037836
16:45:11|0.037827
16:45:12|0.037827
16:45:13|0.037827
16:45:15|0.037827
16:45:16|0.037827
16:45:17|0.037827
16:45:18|0.037827
16:45:19|0.037816
16:45:20|0.037809
16:45:21|0.037809
16:45:22|0.037816
16:45:24|0.037816
16:45:24|0.037809
16:45:25|0.037801
16:45:26|0.037801
16:45:27|0.037803
16:45:28|0.0378
16:45:29|0.0378
16:45:30|0.0378
16:45:32|0.037788
16:45:32|0.037788
16:45:33|0.037789
16:45:34|0.037789
16:45:35|0.037789
16:45:36|0.037781
16:45:37|0.037762
16:45:38|0.037761
16:45:39|0.03776
16:45:40|0.037751
16:45:41|0.037757
16:45:42|0.037757
16:45:44|0.037757
16:45:44|0.03775
16:45:45|0.037751
16:45:46|0.037751
16:45:47|0.037751
16:45:48|0.037751
16:45:49|0.037751
16:45:50|0.037752
16:45:51|0.037752
16:45:52|0.037752
16:45:53|0.037741
16:45:54|0.037729
16:45:55|0.037729
16:45:56|0.03772
16:45:57|0.03772
16:45:58|0.037708
16:46:00|0.037708
16:46:01|0.037708
16:46:02|0.037704
16:46:03|0.0377
16:46:04|0.037677
16:46:05|0.037675
16:46:06|0.037675
16:46:07|0.037672
16:46:08|0.037672
16:46:09|0.037672
16:46:10|0.037672
16:46:11|0.037667
16:46:12|0.037658
16:46:13|0.037656
16:46:14|0.03764
16:46:15|0.037637
16:46:16|0.037637
16:46:17|0.037637
16:46:18|0.037629
16:46:19|0.037628
16:46:20|0.037628
16:46:21|0.037628
16:46:23|0.037628
16:46:23|0.037614
16:46:25|0.037606
16:46:26|0.037612
16:46:26|0.037618
16:46:27|0.037618
16:46:28|0.037614
16:46:29|0.037618
16:46:31|0.037618
16:46:31|0.037633
16:46:32|0.037636
16:46:34|0.037631
16:46:35|0.037632
16:46:36|0.037617
16:46:37|0.037611
16:46:37|0.037611
16:46:39|0.037616
16:46:40|0.037596
16:46:41|0.037592
16:46:42|0.037592
16:46:43|0.037592
16:46:44|0.037592
16:46:45|0.037608
16:46:46|0.0376
16:46:47|0.0376
16:46:48|0.0376
16:46:49|0.037589
16:46:50|0.037609
16:46:51|0.037615
16:46:52|0.037615
16:46:53|0.037615
16:46:54|0.037613
16:46:55|0.037609
16:46:56|0.037609
16:46:57|0.037599
16:46:58|0.037592
16:46:59|0.037592
16:47:00|0.037592
16:47:01|0.037592
16:47:02|0.037593
16:47:03|0.03761
16:47:04|0.03761
16:47:05|0.0376
16:47:06|0.037586
16:47:07|0.037575
16:47:08|0.037556
16:47:09|0.037566
16:47:10|0.037566
16:47:12|0.037557
16:47:12|0.037556
16:47:13|0.037546
16:47:14|0.037535
16:47:15|0.037536
16:47:16|0.037538
16:47:17|0.037536
16:47:18|0.037528
16:47:20|0.037514
16:47:21|0.037514
16:47:22|0.037514
16:47:23|0.037506
16:47:24|0.03751
16:47:25|0.03751
16:47:26|0.03752
16:47:27|0.037525
16:47:28|0.037525
16:47:29|0.037525
16:47:30|0.037513
16:47:31|0.037521
16:47:32|0.037525
16:47:33|0.037508
16:47:34|0.037521
16:47:35|0.03753
16:47:36|0.037541
16:47:37|0.037541
16:47:38|0.037542
16:47:39|0.037559
16:47:40|0.037552
16:47:42|0.037527
16:47:43|0.037527
16:47:43|0.037521
16:47:44|0.037525
16:47:45|0.037525
16:47:46|0.037506
16:47:47|0.037506
16:47:48|0.037513
16:47:49|0.037514
16:47:50|0.037514
16:47:51|0.037514
16:47:52|0.037525
16:47:53|0.037525
16:47:55|0.037525
16:47:55|0.037523
16:47:57|0.037525
16:47:57|0.037525
16:47:58|0.037525
16:48:00|0.037507
16:48:00|0.037514
16:48:02|0.037514
16:48:03|0.037532
16:48:04|0.037521
16:48:04|0.037515
16:48:06|0.037515
16:48:07|0.0375
16:48:07|0.0375
16:48:09|0.0375
16:48:10|0.037488
16:48:11|0.037482
16:48:12|0.037472
16:48:12|0.037455
16:48:13|0.037457
16:48:15|0.03745
16:48:15|0.037449
16:48:16|0.037443
16:48:19|0.037433
16:48:19|0.037427
16:48:20|0.037427
16:48:22|0.037427
16:48:23|0.037457
16:48:23|0.037461
16:48:24|0.037461
16:48:25|0.037466
16:48:26|0.037472
16:48:28|0.037461
16:48:28|0.037466
16:48:29|0.037441
16:48:30|0.037441
16:48:31|0.03743
16:48:32|0.037428
16:48:34|0.037428
16:48:35|0.037428
16:48:35|0.037467
16:48:36|0.037471
16:48:38|0.037471
16:48:38|0.037472
16:48:40|0.03748
16:48:41|0.03748
16:48:41|0.037472
16:48:42|0.037467
16:48:43|0.037467
16:48:44|0.037467
16:48:45|0.03747
16:48:46|0.03747
16:48:47|0.03746
16:48:49|0.037445
16:48:50|0.037445
16:48:50|0.037445
16:48:51|0.037438
16:48:52|0.037419
16:48:53|0.037419
16:48:54|0.037417
16:48:56|0.037409
16:48:57|0.0374
16:48:57|0.0374
16:48:59|0.0374
16:49:00|0.0374
16:49:01|0.0374
16:49:02|0.037403
16:49:03|0.037415
16:49:05|0.037393
16:49:06|0.037399
16:49:07|0.037399
16:49:08|0.037399
16:49:09|0.037399
16:49:10|0.037432
16:49:11|0.037411
16:49:11|0.037416
16:49:12|0.037433
16:49:13|0.037439
16:49:14|0.037424
16:49:16|0.037424
16:49:17|0.037424
16:49:18|0.037424
16:49:19|0.037421
16:49:20|0.037421
16:49:21|0.037421
16:49:22|0.037414
16:49:23|0.037414
16:49:25|0.037414
16:49:26|0.037413
16:49:26|0.037397
16:49:27|0.037397
16:49:28|0.037396
16:49:29|0.0374
16:49:30|0.037405
16:49:32|0.037405
16:49:32|0.037405
16:49:33|0.037405
16:49:35|0.037404
16:49:35|0.037404
16:49:37|0.037404
16:49:38|0.037398
16:49:38|0.0374
16:49:39|0.037402
16:49:40|0.037402
16:49:41|0.037377
16:49:42|0.03739
16:49:43|0.03739
16:49:45|0.03739
16:49:46|0.037404
16:49:47|0.037404
16:49:48|0.037409
16:49:49|0.037409
16:49:51|0.037409
16:49:51|0.03741
16:49:52|0.03741
16:49:53|0.03741
16:49:54|0.03741
16:49:55|0.037408
16:49:56|0.037408
16:49:57|0.037408
16:49:58|0.037408
16:49:59|0.037383
16:50:00|0.03738
16:50:02|0.037375
16:50:02|0.037379
16:50:03|0.037348
16:50:04|0.037358
16:50:05|0.037376
16:50:06|0.037376
16:50:07|0.037376
16:50:09|0.037399
16:50:10|0.037392
16:50:11|0.037392
16:50:12|0.037392
16:50:13|0.037369
16:50:14|0.037357
16:50:16|0.037357
16:50:16|0.037351
16:50:17|0.037351
16:50:18|0.037351
16:50:20|0.037344
16:50:20|0.037331
16:50:21|0.037327
16:50:23|0.037327
16:50:23|0.037317
16:50:25|0.037317
16:50:25|0.037323
16:50:27|0.037315
16:50:27|0.037304
16:50:28|0.037304
16:50:29|0.037314
16:50:30|0.037314
16:50:32|0.037322
16:50:32|0.037322
16:50:34|0.037336
16:50:35|0.037336
16:50:35|0.037326
16:50:36|0.037326
16:50:37|0.037308
16:50:38|0.037308
16:50:40|0.037302
16:50:40|0.037294
16:50:42|0.037298
16:50:42|0.037285
16:50:44|0.03729
16:50:44|0.037284
16:50:46|0.037282
16:50:47|0.037282
16:50:48|0.037282
16:50:49|0.037282
16:50:50|0.037282
16:50:50|0.037282
16:50:53|0.037282
16:50:53|0.037282
16:50:54|0.03729
16:50:56|0.03729
16:50:56|0.03729
16:50:57|0.03729
16:50:58|0.037288
16:50:59|0.037296
16:51:01|0.037296
16:51:01|0.037296
16:51:02|0.037296
16:51:04|0.037289
16:51:04|0.037288
16:51:06|0.037249
16:51:06|0.037235
16:51:08|0.037237
16:51:09|0.037245
16:51:10|0.037236
16:51:11|0.037236
16:51:12|0.037236
16:51:13|0.037255
16:51:14|0.037268
16:51:15|0.03729
16:51:16|0.0373
16:51:17|0.037275
16:51:18|0.0373
16:51:19|0.037309
16:51:20|0.037303
16:51:21|0.037276
16:51:22|0.037303
16:51:23|0.037247
16:51:24|0.037238
16:51:25|0.037219
16:51:26|0.037219
16:51:27|0.037217
16:51:29|0.037193
16:51:29|0.037195
16:51:30|0.037192
16:51:31|0.037205
16:51:32|0.037205
16:51:34|0.037205
16:51:35|0.037176
16:51:36|0.037176
16:51:37|0.03719
16:51:38|0.03719
16:51:40|0.037171
16:51:40|0.037171
16:51:41|0.037171
16:51:42|0.037167
16:51:43|0.037167
16:51:45|0.037167
16:51:45|0.037167
16:51:47|0.037167
16:51:48|0.037183
16:51:48|0.037167
16:51:49|0.037167
16:51:51|0.037183
16:51:52|0.037167
16:51:52|0.037173
16:51:54|0.037138
16:51:54|0.03715
16:51:56|0.037152
16:51:57|0.03715
16:51:58|0.037147
16:51:59|0.037151
16:52:00|0.037181
16:52:01|0.037191
16:52:02|0.037216
16:52:03|0.037221
16:52:04|0.037241
16:52:05|0.037259
16:52:06|0.037259
16:52:07|0.037224
16:52:08|0.037224
16:52:09|0.037221
16:52:10|0.037244
16:52:11|0.037225
16:52:13|0.037203
16:52:13|0.037202
16:52:15|0.037202
16:52:15|0.037192
16:52:17|0.037215
16:52:18|0.037215
16:52:18|0.037217
16:52:20|0.037217
16:52:21|0.037225
16:52:22|0.037212
16:52:23|0.037212
16:52:24|0.037234
16:52:25|0.037234
16:52:26|0.037257
16:52:27|0.037272
16:52:28|0.037279
16:52:29|0.037286
16:52:30|0.037309
16:52:31|0.037309
16:52:32|0.037311
16:52:33|0.03732
16:52:34|0.037346
16:52:35|0.037346
16:52:36|0.037298
16:52:37|0.037298
16:52:38|0.037298
16:52:40|0.037289
16:52:40|0.037276
16:52:41|0.037262
16:52:43|0.037272
16:52:44|0.037272
16:52:45|0.037272
16:52:46|0.037301
16:52:47|0.037289
16:52:48|0.037289
16:52:49|0.037289
16:52:50|0.037289
16:52:51|0.037289
16:52:52|0.037289
16:52:53|0.037289
16:52:54|0.037317
16:52:55|0.037317
16:52:56|0.037317
16:52:57|0.037318
16:52:58|0.037318
16:52:59|0.037318
16:53:00|0.037318
16:53:02|0.037318
16:53:03|0.037334
16:53:04|0.037313
16:53:05|0.037293
16:53:05|0.037286
16:53:06|0.037266
16:53:08|0.037266
16:53:08|0.037266
16:53:09|0.037259
16:53:10|0.037252
16:53:11|0.037252
16:53:12|0.03723
16:53:14|0.03723
16:53:15|0.037219
16:53:15|0.037202
16:53:16|0.037202
16:53:18|0.037202
16:53:18|0.037181
16:53:19|0.037185
16:53:20|0.037176
16:53:21|0.037176
16:53:22|0.037159
16:53:25|0.037175
16:53:25|0.037177
16:53:26|0.037177
16:53:27|0.037192
16:53:29|0.037175
16:53:30|0.037153
16:53:31|0.037153
16:53:32|0.037174
16:53:33|0.037186
16:53:34|0.037185
16:53:35|0.037193
16:53:36|0.037137
16:53:37|0.037125
16:53:38|0.037131
16:53:39|0.037129
16:53:40|0.037119
16:53:41|0.037119
16:53:42|0.037094
16:53:43|0.037096
16:53:44|0.037081
16:53:45|0.037082
16:53:46|0.037086
16:53:47|0.037091
16:53:48|0.037091
16:53:49|0.037091
16:53:50|0.037079
16:53:51|0.037073
16:53:52|0.037055
16:53:53|0.037067
16:53:54|0.037073
16:53:55|0.037092
16:53:56|0.037097
16:53:57|0.037082
16:53:58|0.037082
16:53:59|0.037096
16:54:00|0.037096
16:54:01|0.037096
16:54:02|0.037084
16:54:04|0.037084
16:54:04|0.03708
16:54:05|0.037081
16:54:07|0.037088
16:54:07|0.037088
16:54:08|0.037121
16:54:09|0.037131
16:54:10|0.037128
16:54:12|0.037125
16:54:12|0.03713
16:54:13|0.03713
16:54:14|0.03714
16:54:15|0.037141
16:54:16|0.037141
16:54:17|0.037156
16:54:18|0.037136
16:54:19|0.037136
16:54:20|0.037094
16:54:22|0.037086
16:54:23|0.037086
16:54:23|0.037096
16:54:24|0.037102
16:54:26|0.037102
16:54:26|0.037106
16:54:27|0.037088
16:54:28|0.037088
16:54:29|0.037088
16:54:31|0.037088
16:54:32|0.037064
16:54:33|0.037064
16:54:34|0.03706
16:54:35|0.03706
16:54:36|0.037041
16:54:37|0.037044
16:54:38|0.037034
16:54:39|0.037033
16:54:40|0.037023
16:54:40|0.037021
16:54:42|0.03702
16:54:43|0.037027
16:54:44|0.03702
16:54:46|0.037007
16:54:46|0.037
16:54:47|0.037
16:54:48|0.036966
16:54:49|0.036978
16:54:51|0.036973
16:54:51|0.036959
16:54:53|0.036959
16:54:53|0.03698
16:54:54|0.036984
16:54:56|0.036984
16:54:57|0.036978
16:54:58|0.036961
16:54:59|0.036961
16:55:00|0.036966
16:55:01|0.03699
16:55:02|0.036987
16:55:03|0.036988
16:55:04|0.036994
16:55:05|0.036978
16:55:06|0.036994
16:55:07|0.036975
16:55:08|0.036975
16:55:09|0.036977
16:55:10|0.036993
16:55:11|0.036977
16:55:12|0.036986
16:55:13|0.036969
16:55:14|0.036969
16:55:15|0.036968
16:55:16|0.036969
16:55:18|0.036962
16:55:18|0.036956
16:55:19|0.036962
16:55:20|0.036956
16:55:21|0.03696
16:55:22|0.036956
16:55:23|0.036976
16:55:25|0.036979
16:55:26|0.036995
16:55:27|0.036963
16:55:28|0.03701
16:55:29|0.037021
16:55:30|0.037024
16:55:31|0.037005
16:55:32|0.037013
16:55:33|0.037021
16:55:34|0.037034
16:55:35|0.037018
16:55:36|0.03702
16:55:37|0.037018
16:55:38|0.036984
16:55:39|0.036986
16:55:40|0.036991
16:55:41|0.036971
16:55:42|0.036999
16:55:43|0.036984
16:55:44|0.036988
16:55:45|0.03701
16:55:46|0.037002
16:55:47|0.037005
16:55:48|0.037015
16:55:49|0.037021
16:55:50|0.037021
16:55:51|0.037021
16:55:52|0.036984
16:55:53|0.036984
16:55:54|0.037007
16:55:55|0.036985
16:55:56|0.036985
16:55:57|0.036992
16:55:58|0.037019
16:55:59|0.03702
16:56:00|0.036997
16:56:01|0.03702
16:56:02|0.037037
16:56:03|0.037053
16:56:04|0.037038
16:56:06|0.037025
16:56:06|0.03701
16:56:08|0.037008
16:56:08|0.037016
16:56:09|0.037016
16:56:10|0.036998
16:56:12|0.036995
16:56:13|0.036991
16:56:13|0.036979
16:56:14|0.036978
16:56:15|0.036952
16:56:17|0.036968
16:56:18|0.036977
16:56:19|0.036975
16:56:20|0.036956
16:56:21|0.036968
16:56:22|0.036948
16:56:23|0.036934
16:56:23|0.036938
16:56:25|0.036941
16:56:27|0.036939
16:56:27|0.03696
16:56:29|0.036939
16:56:30|0.036937
16:56:30|0.036937
16:56:32|0.036948
16:56:32|0.036936
16:56:33|0.036967
16:56:35|0.036971
16:56:36|0.036986
16:56:37|0.036978
16:56:37|0.036999
16:56:38|0.036986
16:56:39|0.03701
16:56:40|0.037007
16:56:42|0.037014
16:56:42|0.037008
16:56:43|0.03702
16:56:44|0.037034
16:56:46|0.037025
16:56:47|0.037048
16:56:47|0.037058
16:56:49|0.037058
16:56:49|0.037056
16:56:51|0.037031
16:56:52|0.036988
16:56:53|0.036988
16:56:54|0.036979
16:56:55|0.036973
16:56:56|0.036973
16:56:57|0.036953
16:56:58|0.036939
16:56:59|0.036952
16:57:00|0.036964
16:57:01|0.036964
16:57:02|0.036964
16:57:03|0.036949
16:57:04|0.036949
16:57:05|0.036949
16:57:06|0.036949
16:57:07|0.036976
16:57:08|0.036968
16:57:09|0.036949
16:57:10|0.036949
16:57:11|0.036944
16:57:12|0.036945
16:57:13|0.036945
16:57:14|0.036934
16:57:15|0.036952
16:57:16|0.036976
16:57:17|0.036987
16:57:18|0.036991
16:57:19|0.036991
16:57:20|0.036999
16:57:21|0.036991
16:57:22|0.036974
16:57:23|0.036974
16:57:24|0.036949
16:57:25|0.036948
16:57:27|0.036964
16:57:28|0.036964
16:57:29|0.036976
16:57:30|0.036961
16:57:32|0.036959
16:57:32|0.03699
16:57:33|0.036994
16:57:35|0.036994
16:57:36|0.036994
16:57:36|0.036994
16:57:37|0.037015
16:57:39|0.037025
16:57:40|0.037039
16:57:41|0.037039
16:57:42|0.037038
16:57:43|0.037031
16:57:44|0.037003
16:57:45|0.036993
16:57:46|0.03699
16:57:47|0.036965
16:57:48|0.03697
16:57:49|0.036962
16:57:50|0.036962
16:57:51|0.036962
16:57:52|0.036975
16:57:53|0.036975
16:57:54|0.03699
16:57:55|0.036984
16:57:56|0.036984
16:57:57|0.036984
16:57:58|0.036984
16:57:59|0.036984
16:58:00|0.036984
16:58:01|0.036996
16:58:02|0.036998
16:58:03|0.037
16:58:04|0.037004
16:58:05|0.036992
16:58:06|0.036977
16:58:07|0.03697
16:58:08|0.036974
16:58:09|0.036984
16:58:10|0.036991
16:58:12|0.036991
16:58:12|0.036978
16:58:14|0.036978
16:58:14|0.036978
16:58:16|0.037
16:58:17|0.037
16:58:17|0.037002
16:58:19|0.037016
16:58:20|0.037016
16:58:21|0.037006
16:58:22|0.037
16:58:23|0.036998
16:58:24|0.037031
16:58:25|0.037005
16:58:26|0.037003
16:58:27|0.037003
16:58:28|0.037035
16:58:29|0.037037
16:58:30|0.037038
16:58:32|0.037046
16:58:32|0.037063
16:58:33|0.037049
16:58:34|0.037049
16:58:35|0.037062
16:58:36|0.037049
16:58:38|0.037042
16:58:38|0.037037
16:58:39|0.037037
16:58:41|0.03704
16:58:41|0.03704
16:58:42|0.037072
16:58:43|0.037071
16:58:44|0.037075
16:58:46|0.037069
16:58:46|0.037069
16:58:48|0.037058
16:58:48|0.037049
16:58:49|0.037047
16:58:51|0.037071
16:58:51|0.037075
16:58:52|0.037087
16:58:54|0.037079
16:58:55|0.037079
16:58:55|0.037083
16:58:57|0.037093
16:58:58|0.037093
16:58:59|0.037093
16:59:00|0.037086
16:59:01|0.037075
16:59:02|0.037075
16:59:03|0.037087
16:59:04|0.037092
16:59:05|0.037078
16:59:06|0.037078
16:59:07|0.037095
16:59:08|0.037106
16:59:09|0.03709
16:59:10|0.03709
16:59:12|0.037082
16:59:13|0.037082
16:59:13|0.037088
16:59:14|0.037088
16:59:15|0.037088
16:59:17|0.037115
16:59:17|0.03712
16:59:19|0.03712
16:59:20|0.03712
16:59:21|0.037108
16:59:21|0.0371
16:59:23|0.0371
16:59:24|0.03712
16:59:25|0.037118
16:59:26|0.03711
16:59:27|0.03711
16:59:28|0.03711
16:59:30|0.037124
16:59:31|0.037126
16:59:32|0.037131
16:59:33|0.037126
16:59:34|0.037126
16:59:35|0.037126
16:59:36|0.037126
16:59:37|0.037126
16:59:38|0.037112
16:59:39|0.03711
16:59:40|0.037119
16:59:41|0.037119
16:59:42|0.037119
16:59:43|0.037124
16:59:44|0.037124
16:59:45|0.037124
16:59:46|0.037124
16:59:47|0.037124
16:59:49|0.037114
16:59:49|0.037108
16:59:50|0.037108
16:59:51|0.037108
16:59:52|0.037124
16:59:53|0.037124
16:59:54|0.037124
16:59:55|0.037124
16:59:56|0.037124
16:59:58|0.037124
16:59:59|0.037124
16:59:59|0.037124
17:00:01|0.037124
17:00:01|0.037091
17:00:02|0.037091
17:00:04|0.037104
17:00:04|0.037091
17:00:05|0.037085
17:00:07|0.03709
17:00:08|0.037083
17:00:10|0.037096
17:00:11|0.037105
17:00:12|0.037127
17:00:13|0.037135
17:00:14|0.03714
17:00:15|0.037153
17:00:16|0.037159
17:00:17|0.03715
17:00:18|0.037137
17:00:19|0.037142
17:00:20|0.037124
17:00:21|0.037122
17:00:22|0.037119
17:00:23|0.037113
17:00:24|0.037096
17:00:25|0.037096
17:00:26|0.037093
17:00:27|0.037096
17:00:28|0.037075
17:00:30|0.037076
17:00:30|0.03706
17:00:32|0.037063
17:00:32|0.037063
17:00:34|0.03708
17:00:35|0.037095
17:00:36|0.037095
17:00:36|0.037115
17:00:38|0.037127
17:00:39|0.037135
17:00:40|0.037135
17:00:40|0.037152
17:00:41|0.037158
17:00:42|0.037158
17:00:43|0.037136
17:00:45|0.03712
17:00:46|0.03712
17:00:47|0.03712
17:00:47|0.037108
17:00:49|0.037083
17:00:50|0.037076
17:00:50|0.037076
17:00:52|0.037071
17:00:53|0.037071
17:00:54|0.03706
17:00:55|0.03706
17:00:56|0.03706
17:00:57|0.037028
17:00:58|0.037028
17:00:59|0.03704
17:01:00|0.037042
17:01:01|0.037042
17:01:02|0.03707
17:01:03|0.037088
17:01:04|0.037099
17:01:05|0.037099
17:01:06|0.037109
17:01:07|0.037107
17:01:08|0.037084
17:01:09|0.037088
17:01:10|0.037102
17:01:11|0.037102
17:01:12|0.037077
17:01:13|0.037087
17:01:14|0.037077
17:01:15|0.037061
17:01:16|0.037061
17:01:18|0.037061
17:01:18|0.037035
17:01:20|0.037028
17:01:20|0.037023
17:01:21|0.037
17:01:22|0.036995
17:01:23|0.036981
17:01:24|0.036984
17:01:25|0.036984
17:01:26|0.03698
17:01:27|0.036975
17:01:28|0.036975
17:01:29|0.037002
17:01:31|0.036995
17:01:32|0.03698
17:01:34|0.03698
17:01:34|0.036992
17:01:35|0.037
17:01:36|0.036979
17:01:38|0.036964
17:01:38|0.036957
17:01:39|0.036957
17:01:40|0.036962
17:01:42|0.036947
17:01:43|0.036942
17:01:44|0.036941
17:01:44|0.036947
17:01:46|0.036935
17:01:46|0.03692
17:01:47|0.036918
17:01:48|0.036895
17:01:49|0.036921
17:01:51|0.036903
17:01:52|0.036904
17:01:53|0.036916
17:01:54|0.036916
17:01:54|0.03693
17:01:55|0.036917
17:01:57|0.036947
17:01:57|0.036958
17:01:59|0.036935
17:02:02|0.036929
17:02:03|0.036916
17:02:04|0.036928
17:02:05|0.036946
17:02:06|0.036946
17:02:07|0.036946
17:02:08|0.036955
17:02:09|0.036963
17:02:10|0.036966
17:02:11|0.036957
17:02:12|0.036971
17:02:13|0.036978
17:02:14|0.036978
17:02:15|0.036952
17:02:16|0.036939
17:02:17|0.036947
17:02:18|0.03694
17:02:19|0.03694
17:02:20|0.03694
17:02:22|0.036904
17:02:23|0.036884
17:02:23|0.036904
17:02:24|0.036881
17:02:25|0.036875
17:02:26|0.036873
17:02:28|0.036887
17:02:28|0.036876
17:02:29|0.036876
17:02:30|0.036897
17:02:32|0.036872
17:02:33|0.036897
17:02:34|0.036868
17:02:36|0.036868
17:02:36|0.036899
17:02:38|0.036894
17:02:39|0.036882
17:02:40|0.036872
17:02:42|0.036882
17:02:42|0.036872
17:02:44|0.036882
17:02:45|0.036873
17:02:45|0.036866
17:02:46|0.03685
17:02:48|0.03685
17:02:48|0.036867
17:02:50|0.036872
17:02:51|0.036892
17:02:52|0.036882
17:02:53|0.03688
17:02:54|0.036872
17:02:54|0.036874
17:02:56|0.036891
17:02:57|0.036891
17:02:58|0.03688
17:02:58|0.036905
17:02:59|0.036917
17:03:00|0.036902
17:03:02|0.036902
17:03:02|0.036932
17:03:04|0.036932
17:03:05|0.036932
17:03:06|0.036932
17:03:07|0.036962
17:03:07|0.036952
17:03:09|0.036929
17:03:09|0.036929
17:03:10|0.036929
17:03:11|0.036929
17:03:12|0.036929
17:03:13|0.03696
17:03:14|0.03693
17:03:15|0.036922
17:03:17|0.036916
17:03:18|0.036894
17:03:19|0.036889
17:03:20|0.036872
17:03:21|0.036872
17:03:22|0.036866
17:03:23|0.036866
17:03:24|0.036859
17:03:25|0.036843
17:03:26|0.036863
17:03:27|0.036843
17:03:28|0.036863
17:03:29|0.036864
17:03:30|0.036864
17:03:31|0.036839
17:03:32|0.036839
17:03:34|0.036841
17:03:36|0.036848
17:03:37|0.036841
17:03:37|0.036854
17:03:38|0.036854
17:03:39|0.036854
17:03:41|0.036854
17:03:41|0.036854
17:03:42|0.036829
17:03:43|0.036801
17:03:45|0.036805
17:03:46|0.036815
17:03:47|0.03682
17:03:48|0.036835
17:03:49|0.036835
17:03:50|0.036835
17:03:50|0.036839
17:03:51|0.036839
17:03:52|0.036825
17:03:53|0.036825
17:03:54|0.036826
17:03:55|0.036825
17:03:56|0.036818
17:03:58|0.036818
17:03:58|0.036794
17:03:59|0.036802
17:04:01|0.036818
17:04:02|0.036818
17:04:03|0.036818
17:04:04|0.036833
17:04:05|0.03684
17:04:06|0.036838
17:04:07|0.036816
17:04:08|0.036817
17:04:09|0.036825
17:04:10|0.036834
17:04:11|0.036832
17:04:12|0.036853
17:04:13|0.036853
17:04:14|0.036856
17:04:15|0.036815
17:04:16|0.036815
17:04:17|0.036792
17:04:18|0.036784
17:04:19|0.036777
17:04:21|0.036777
17:04:21|0.036787
17:04:22|0.036787
17:04:23|0.036782
17:04:24|0.036778
17:04:25|0.036784
17:04:26|0.036793
17:04:27|0.036791
17:04:28|0.036757
17:04:29|0.03675
17:04:30|0.036754
17:04:31|0.036785
17:04:32|0.036784
17:04:34|0.036774
17:04:35|0.036754
17:04:36|0.036754
17:04:37|0.036754
17:04:38|0.036769
17:04:39|0.036754
17:04:40|0.036769
17:04:41|0.036769
17:04:43|0.036719
17:04:44|0.036719
17:04:45|0.036752
17:04:46|0.036719
17:04:47|0.036747
17:04:47|0.036736
17:04:49|0.036714
17:04:50|0.036714
17:04:51|0.036704
17:04:52|0.036683
17:04:53|0.036669
17:04:54|0.036669
17:04:55|0.036691
17:04:56|0.036696
17:04:57|0.036707
17:04:58|0.036716
17:04:59|0.036723
17:05:00|0.036726
17:05:01|0.036712
17:05:02|0.036712
17:05:03|0.036703
17:05:04|0.036711
17:05:05|0.036686
17:05:06|0.03667
17:05:07|0.036672
17:05:08|0.036666
17:05:09|0.03666
17:05:10|0.036669
17:05:11|0.036669
17:05:12|0.036639
17:05:13|0.03663
17:05:14|0.03663
17:05:16|0.03663
17:05:17|0.036646
17:05:17|0.036676
17:05:18|0.036683
17:05:19|0.036676
17:05:20|0.036683
17:05:21|0.036645
17:05:23|0.036645
17:05:23|0.036652
17:05:25|0.036645
17:05:26|0.036607
17:05:27|0.036625
17:05:27|0.036625
17:05:29|0.036617
17:05:29|0.036622
17:05:30|0.036629
17:05:32|0.036624
17:05:32|0.036624
17:05:34|0.036633
17:05:35|0.03663
17:05:36|0.036622
17:05:37|0.036605
17:05:38|0.036594
17:05:39|0.0366
17:05:40|0.036594
17:05:41|0.036596
17:05:42|0.036544
17:05:43|0.036545
17:05:44|0.036542
17:05:45|0.036547
17:05:46|0.036544
17:05:47|0.036543
17:05:48|0.036544
17:05:49|0.03654
17:05:51|0.036529
17:05:51|0.036532
17:05:52|0.036534
17:05:53|0.036546
17:05:54|0.036561
17:05:55|0.036551
17:05:56|0.036551
17:05:57|0.036566
17:05:59|0.03656
17:06:00|0.036558
17:06:01|0.036547
17:06:02|0.03655
17:06:03|0.036563
17:06:04|0.036559
17:06:05|0.036546
17:06:06|0.036557
17:06:07|0.036555
17:06:08|0.036556
17:06:09|0.036585
17:06:10|0.036585
17:06:11|0.036608
17:06:12|0.036576
17:06:13|0.036582
17:06:14|0.036606
17:06:15|0.036606
17:06:17|0.036606
17:06:18|0.036635
17:06:19|0.036616
17:06:21|0.036626
17:06:22|0.036628
17:06:23|0.036626
17:06:24|0.036638
17:06:25|0.036639
17:06:25|0.036635
17:06:26|0.036659
17:06:27|0.036701
17:06:28|0.036701
17:06:29|0.03666
17:06:31|0.036658
17:06:31|0.036658
17:06:33|0.036658
17:06:33|0.036658
17:06:34|0.036672
17:06:35|0.036672
17:06:36|0.036672
17:06:37|0.036648
17:06:39|0.036648
17:06:40|0.036648
17:06:41|0.036649
17:06:42|0.036648
17:06:43|0.036637
17:06:44|0.036648
17:06:45|0.036648
17:06:46|0.036656
17:06:47|0.036648
17:06:48|0.036636
17:06:49|0.03663
17:06:50|0.036641
17:06:51|0.036641
17:06:52|0.036648
17:06:53|0.036665
17:06:54|0.036669
17:06:55|0.036678
17:06:56|0.03666
17:06:57|0.03666
17:06:58|0.036664
17:06:59|0.036656
17:07:00|0.036648
17:07:01|0.036639
17:07:03|0.036649
17:07:04|0.03667
17:07:04|0.036687
17:07:05|0.0367
17:07:06|0.036712
17:07:07|0.036703
17:07:08|0.036699
17:07:10|0.036664
17:07:10|0.036648
17:07:12|0.036648
17:07:13|0.036639
17:07:13|0.036624
17:07:14|0.036605
17:07:15|0.0366
17:07:17|0.036596
17:07:18|0.036588
17:07:18|0.036596
17:07:19|0.036621
17:07:20|0.036624
17:07:22|0.036621
17:07:23|0.036621
17:07:24|0.036612
17:07:25|0.036632
17:07:26|0.036632
17:07:28|0.036612
17:07:28|0.036613
17:07:30|0.036613
17:07:31|0.036653
17:07:32|0.03668
17:07:33|0.036665
17:07:34|0.036648
17:07:35|0.036648
17:07:36|0.03666
17:07:38|0.03666
17:07:38|0.036656
17:07:40|0.036658
17:07:41|0.03664
17:07:43|0.036669
17:07:44|0.036655
17:07:44|0.036643
17:07:45|0.036643
17:07:47|0.036624
17:07:48|0.036614
17:07:49|0.036616
17:07:50|0.036598
17:07:51|0.03661
17:07:52|0.036597
17:07:52|0.036589
17:07:53|0.036586
17:07:55|0.036582
17:07:56|0.036593
17:07:57|0.036597
17:07:57|0.036577
17:07:59|0.036584
17:08:00|0.036589
17:08:00|0.036584
17:08:02|0.036584
17:08:03|0.036571
17:08:04|0.03656
17:08:05|0.036584
17:08:06|0.036584
17:08:07|0.036587
17:08:08|0.03656
17:08:09|0.036559
17:08:10|0.03655
17:08:11|0.03655
17:08:12|0.036523
17:08:13|0.036513
17:08:14|0.036513
17:08:15|0.036532
17:08:16|0.036508
17:08:17|0.036517
17:08:18|0.036505
17:08:19|0.036505
17:08:20|0.036505
17:08:22|0.036529
17:08:22|0.036551
17:08:24|0.036548
17:08:24|0.036535
17:08:25|0.036549
17:08:26|0.036549
17:08:28|0.036551
17:08:28|0.036567
17:08:29|0.036579
17:08:30|0.036582
17:08:32|0.036582
17:08:32|0.036577
17:08:33|0.036568
17:08:34|0.036577
17:08:36|0.036565
17:08:36|0.036558
17:08:37|0.036553
17:08:39|0.036568
17:08:40|0.036533
17:08:41|0.036525
17:08:43|0.036516
17:08:44|0.036511
17:08:44|0.0365
17:08:45|0.0365
17:08:46|0.036513
17:08:47|0.036516
17:08:48|0.036514
17:08:49|0.0365
17:08:50|0.0365
17:08:52|0.036502
17:08:52|0.036502
17:08:54|0.036506
17:08:55|0.0365
17:08:55|0.0365
17:08:56|0.0365
17:08:57|0.0365
17:08:58|0.0365
17:09:00|0.0365
17:09:01|0.0365
17:09:01|0.0365
17:09:02|0.03648
17:09:03|0.036506
17:09:04|0.036516
17:09:05|0.036503
17:09:07|0.036492
17:09:07|0.0365
17:09:09|0.036491
17:09:10|0.036495
17:09:12|0.0365
17:09:13|0.03652
17:09:13|0.03652
17:09:14|0.036517
17:09:15|0.03655
17:09:17|0.036556
17:09:17|0.036578
17:09:18|0.036577
17:09:20|0.036608
17:09:21|0.036577
17:09:22|0.036622
17:09:23|0.036572
17:09:24|0.036557
17:09:25|0.036567
17:09:26|0.036556
17:09:27|0.036575
17:09:28|0.036596
17:09:29|0.036608
17:09:30|0.036616
17:09:31|0.036587
17:09:32|0.036587
17:09:33|0.036587
17:09:34|0.036587
17:09:35|0.036587
17:09:36|0.036584
17:09:37|0.036563
17:09:38|0.036582
17:09:39|0.036592
17:09:40|0.036611
17:09:41|0.036611
17:09:42|0.036611
17:09:43|0.036601
17:09:44|0.036593
17:09:45|0.036598
17:09:46|0.036643
17:09:47|0.036605
17:09:48|0.036646
17:09:50|0.036636
17:09:51|0.036648
17:09:52|0.036646
17:09:52|0.036621
17:09:53|0.036626
17:09:55|0.03664
17:09:56|0.036642
17:09:57|0.036636
17:09:57|0.036655
17:09:58|0.036655
17:10:00|0.036654
17:10:01|0.036654
17:10:01|0.036673
17:10:02|0.036692
17:10:03|0.036692
17:10:05|0.036708
17:10:05|0.036725
17:10:06|0.036725
17:10:07|0.036699
17:10:08|0.036717
17:10:10|0.036708
17:10:10|0.0367
17:10:11|0.03672
17:10:12|0.036747
17:10:13|0.036759
17:10:15|0.036753
17:10:16|0.036735
17:10:17|0.036717
17:10:17|0.036707
17:10:18|0.036685
17:10:19|0.036677
17:10:20|0.036675
17:10:21|0.03664
17:10:22|0.036646
17:10:23|0.036628
17:10:24|0.036645
17:10:26|0.03666
17:10:27|0.036658
17:10:28|0.036646
17:10:29|0.03666
17:10:30|0.03668
17:10:32|0.036701
17:10:32|0.036706
17:10:33|0.036706
17:10:34|0.036734
17:10:35|0.036734
17:10:36|0.036734
17:10:38|0.036734
17:10:38|0.036726
17:10:40|0.036734
17:10:42|0.036734
17:10:42|0.036716
17:10:44|0.036734
17:10:44|0.036753
17:10:46|0.036734
17:10:46|0.036754
17:10:48|0.036764
17:10:48|0.036775
17:10:49|0.036775
17:10:50|0.036798
17:10:52|0.0368
17:10:52|0.0368
17:10:53|0.036805
17:10:55|0.036805
17:10:56|0.036786
17:10:56|0.036786
17:10:58|0.036786
17:10:58|0.036801
17:11:00|0.036792
17:11:00|0.036792
17:11:02|0.036772
17:11:03|0.036756
17:11:03|0.036775
17:11:05|0.036775
17:11:06|0.036769
17:11:07|0.03676
17:11:08|0.036762
17:11:08|0.036762
17:11:10|0.036726
17:11:10|0.03672
17:11:12|0.036708
17:11:12|0.036717
17:11:14|0.036716
17:11:15|0.036716
17:11:16|0.036671
17:11:17|0.036697
17:11:18|0.036712
17:11:19|0.036696
17:11:20|0.036722
17:11:21|0.03671
17:11:22|0.036721
17:11:23|0.036714
17:11:24|0.03671
17:11:25|0.03671
17:11:26|0.03671
17:11:27|0.036748
17:11:28|0.036756
17:11:29|0.036756
17:11:30|0.036769
17:11:31|0.036784
17:11:32|0.036777
17:11:33|0.036777
17:11:34|0.036811
17:11:35|0.036817
17:11:36|0.036818
17:11:37|0.036793
17:11:38|0.036793
17:11:39|0.036793
17:11:40|0.036792
17:11:41|0.03678
17:11:42|0.036784
17:11:43|0.036786
17:11:44|0.036789
17:11:45|0.036776
17:11:46|0.036772
17:11:47|0.036772
17:11:48|0.036801
17:11:49|0.036807
17:11:50|0.03679
17:11:52|0.03679
17:11:53|0.036785
17:11:53|0.0368
17:11:54|0.0368
17:11:55|0.036795
17:11:56|0.036795
17:11:58|0.0368
17:11:58|0.0368
17:11:59|0.036798
17:12:00|0.036798
17:12:01|0.0368
17:12:02|0.036816
17:12:03|0.036794
17:12:04|0.036804
17:12:05|0.036798
17:12:06|0.036804
17:12:07|0.036792
17:12:08|0.036785
17:12:09|0.036805
17:12:10|0.03678
17:12:11|0.03678
17:12:12|0.036782
17:12:13|0.036782
17:12:14|0.036786
17:12:15|0.036811
17:12:17|0.036812
17:12:17|0.0368
17:12:18|0.036806
17:12:20|0.036806
17:12:20|0.036823
17:12:22|0.036828
17:12:22|0.03684
17:12:23|0.036858
17:12:25|0.036856
17:12:26|0.036847
17:12:27|0.036834
17:12:28|0.036834
17:12:29|0.036833
17:12:30|0.03684
17:12:31|0.03684
17:12:32|0.036874
17:12:33|0.03684
17:12:34|0.036879
17:12:35|0.036879
17:12:37|0.03689
17:12:38|0.036894
17:12:39|0.036894
17:12:39|0.036899
17:12:40|0.036904
17:12:42|0.036913
17:12:43|0.036922
17:12:43|0.036921
17:12:45|0.036921
17:12:46|0.036911
17:12:47|0.036891
17:12:49|0.036891
17:12:49|0.036891
17:12:50|0.036891
17:12:51|0.036893
17:12:52|0.036894
17:12:53|0.036894
17:12:54|0.036914
17:12:55|0.036916
17:12:56|0.036928
17:12:57|0.036929
17:12:59|0.036926
17:12:59|0.036926
17:13:01|0.036917
17:13:02|0.036912
17:13:02|0.036925
17:13:03|0.036934
17:13:05|0.036928
17:13:06|0.036928
17:13:06|0.036903
17:13:07|0.036903
17:13:08|0.036895
17:13:09|0.036888
17:13:10|0.036888
17:13:11|0.036913
17:13:12|0.036913
17:13:13|0.036922
17:13:14|0.036928
17:13:16|0.03694
17:13:16|0.03694
17:13:18|0.03694
17:13:18|0.036947
17:13:19|0.036953
17:13:21|0.036953
17:13:22|0.036937
17:13:22|0.036934
17:13:23|0.036934
17:13:25|0.036924
17:13:25|0.036951
17:13:26|0.036953
17:13:27|0.036953
17:13:29|0.036957
17:13:30|0.036957
17:13:30|0.036946
17:13:32|0.036913
17:13:33|0.036904
17:13:34|0.036909
17:13:34|0.036909
17:13:36|0.036894
17:13:36|0.036891
17:13:38|0.036886
17:13:38|0.036889
17:13:39|0.036909
17:13:40|0.03691
17:13:42|0.03691
17:13:43|0.03691
17:13:43|0.036869
17:13:45|0.036872
17:13:46|0.03689
17:13:47|0.036865
17:13:49|0.036865
17:13:50|0.036865
17:13:51|0.03687
17:13:51|0.03687
17:13:52|0.03687
17:13:54|0.03687
17:13:55|0.036868
17:13:56|0.036868
17:13:56|0.036868
17:13:58|0.036868
17:13:58|0.03686
17:13:59|0.036858
17:14:01|0.036859
17:14:02|0.036868
17:14:02|0.03685
17:14:04|0.036868
17:14:05|0.036887
17:14:06|0.036879
17:14:07|0.036865
17:14:08|0.036845
17:14:09|0.036839
17:14:11|0.036844
17:14:11|0.036852
17:14:12|0.036852
17:14:13|0.036845
17:14:14|0.036831
17:14:15|0.03683
17:14:16|0.036823
17:14:17|0.036823
17:14:19|0.036813
17:14:19|0.0368
17:14:20|0.036791
17:14:21|0.036791
17:14:22|0.036791
17:14:23|0.036791
17:14:24|0.036765
17:14:26|0.036765
17:14:27|0.036764
17:14:27|0.036764
17:14:28|0.036764
17:14:29|0.036764
17:14:31|0.036748
17:14:32|0.036748
17:14:33|0.036748
17:14:34|0.036748
17:14:35|0.036748
17:14:36|0.036745
17:14:36|0.03678
17:14:38|0.036783
17:14:39|0.036783
17:14:39|0.036783
17:14:40|0.036792
17:14:42|0.036776
17:14:44|0.036776
17:14:45|0.036797
17:14:46|0.036797
17:14:47|0.036797
17:14:48|0.036797
17:14:49|0.03682
17:14:50|0.03682
17:14:51|0.036821
17:14:52|0.036819
17:14:53|0.036819
17:14:54|0.036819
17:14:55|0.036819
17:14:56|0.036834
17:14:57|0.036844
17:14:58|0.036844
17:14:59|0.036844
17:15:00|0.036843
17:15:02|0.036844
17:15:03|0.03686
17:15:03|0.036842
17:15:05|0.036833
17:15:06|0.036856
17:15:06|0.036856
17:15:08|0.036856
17:15:09|0.03688
17:15:10|0.036882
17:15:11|0.036882
17:15:12|0.036886
17:15:13|0.036886
17:15:13|0.036886
17:15:14|0.036885
17:15:16|0.036885
17:15:17|0.036914
17:15:18|0.036921
17:15:19|0.036921
17:15:20|0.036929
17:15:21|0.036932
17:15:21|0.036929
17:15:23|0.036939
17:15:24|0.036943
17:15:24|0.03695
17:15:26|0.036959
17:15:26|0.036953
17:15:27|0.03697
17:15:28|0.036967
17:15:30|0.03697
17:15:31|0.036977
17:15:31|0.036977
17:15:33|0.036977
17:15:33|0.036986
17:15:34|0.037001
17:15:36|0.036992
17:15:36|0.036992
17:15:38|0.036992
17:15:39|0.036992
17:15:40|0.036992
17:15:41|0.036999
17:15:42|0.037004
17:15:43|0.037002
17:15:44|0.037004
17:15:45|0.037033
17:15:46|0.037058
17:15:47|0.037056
17:15:48|0.037058
17:15:50|0.037062
17:15:50|0.03707
17:15:51|0.037076
17:15:53|0.03708
17:15:53|0.037064
17:15:54|0.037051
17:15:55|0.03704
17:15:56|0.037027
17:15:58|0.037027
17:15:59|0.037025
17:15:59|0.037024
17:16:01|0.037024
17:16:01|0.037012
17:16:02|0.037037
17:16:04|0.037021
17:16:04|0.037008
17:16:06|0.037034
17:16:06|0.037033
17:16:08|0.037014
17:16:09|0.037008
17:16:10|0.037007
17:16:11|0.036984
17:16:12|0.036984
17:16:13|0.036984
17:16:14|0.037014
17:16:15|0.037014
17:16:16|0.037014
17:16:17|0.037014
17:16:18|0.036999
17:16:19|0.03702
17:16:20|0.036984
17:16:21|0.036984
17:16:22|0.036969
17:16:23|0.036969
17:16:24|0.036984
17:16:25|0.036984
17:16:26|0.036968
17:16:28|0.036976
17:16:29|0.036968
17:16:29|0.036968
17:16:30|0.036968
17:16:33|0.036968
17:16:33|0.036941
17:16:35|0.036966
17:16:36|0.03697
17:16:37|0.036985
17:16:38|0.036985
17:16:38|0.036981
17:16:40|0.036984
17:16:41|0.036984
17:16:42|0.036984
17:16:43|0.036968
17:16:44|0.036968
17:16:45|0.036968
17:16:46|0.037004
17:16:47|0.037009
17:16:49|0.037009
17:16:49|0.03702
17:16:51|0.03702
17:16:51|0.03702
17:16:53|0.03704
17:16:53|0.037041
17:16:54|0.037041
17:16:56|0.037041
17:16:56|0.037041
17:16:58|0.037041
17:16:59|0.037057
17:17:00|0.037057
17:17:01|0.037048
17:17:02|0.037045
17:17:04|0.03705
17:17:04|0.037027
17:17:05|0.037027
17:17:06|0.037011
17:17:07|0.037012
17:17:09|0.037012
17:17:10|0.037012
17:17:10|0.03705
17:17:11|0.03705
17:17:12|0.03705
17:17:13|0.03705
17:17:15|0.037058
17:17:16|0.037065
17:17:17|0.037065
17:17:18|0.037057
17:17:18|0.03705
17:17:19|0.037035
17:17:21|0.037018
17:17:21|0.037018
17:17:22|0.03704
17:17:24|0.03704
17:17:24|0.03704
17:17:25|0.03704
17:17:26|0.037031
17:17:28|0.037041
17:17:29|0.037052
17:17:30|0.037052
17:17:31|0.037052
17:17:32|0.037052
17:17:32|0.037052
17:17:34|0.037052
17:17:34|0.037052
17:17:36|0.037052
17:17:37|0.037067
17:17:38|0.037067
17:17:39|0.037067
17:17:40|0.03705
17:17:41|0.037038
17:17:42|0.037038
17:17:43|0.037044
17:17:44|0.037044
17:17:45|0.037044
17:17:46|0.037044
17:17:48|0.03705
17:17:48|0.03704
17:17:50|0.03704
17:17:50|0.03704
17:17:52|0.03704
17:17:52|0.03707
17:17:54|0.03707
17:17:55|0.03707
17:17:55|0.037091
17:17:56|0.037096
17:17:57|0.03709
17:17:59|0.037096
17:18:00|0.037081
17:18:01|0.037089
17:18:03|0.037081
17:18:03|0.037073
17:18:04|0.037075
17:18:05|0.037075
17:18:06|0.037075
17:18:07|0.037075
17:18:08|0.037077
17:18:09|0.037088
17:18:10|0.037088
17:18:11|0.037088
17:18:13|0.037088
17:18:14|0.037088
17:18:14|0.037067
17:18:16|0.037084
17:18:16|0.037087
17:18:17|0.037087
17:18:18|0.037099
17:18:20|0.037099
17:18:21|0.037099
17:18:22|0.037099
17:18:22|0.037099
17:18:24|0.03709
17:18:25|0.03709
17:18:25|0.03708
17:18:26|0.037073
17:18:29|0.037087
17:18:30|0.037072
17:18:30|0.037072
17:18:32|0.037091
17:18:33|0.037084
17:18:34|0.037084
17:18:35|0.037084
17:18:36|0.037093
17:18:37|0.037111
17:18:38|0.037111
17:18:39|0.037099
17:18:40|0.037096
17:18:41|0.037096
17:18:42|0.037096
17:18:43|0.037096
17:18:44|0.037096
17:18:45|0.03708
17:18:46|0.03708
17:18:48|0.037083
17:18:49|0.037072
17:18:50|0.037076
17:18:51|0.037084
17:18:52|0.037084
17:18:54|0.037088
17:18:55|0.037088
17:18:55|0.037088
17:18:56|0.037088
17:18:58|0.037093
17:18:58|0.037092
17:19:00|0.037092
17:19:00|0.037092
17:19:01|0.037092
17:19:03|0.037092
17:19:04|0.037065
17:19:05|0.037065
17:19:06|0.037063
17:19:07|0.037063
17:19:08|0.037063
17:19:09|0.037063
17:19:10|0.037063
17:19:11|0.037063
17:19:12|0.037063
17:19:13|0.037072
17:19:14|0.037074
17:19:15|0.037074
17:19:16|0.037068
17:19:17|0.037068
17:19:18|0.03708
17:19:19|0.03708
17:19:20|0.037083
17:19:21|0.037083
17:19:22|0.037087
17:19:23|0.037087
17:19:24|0.03709
17:19:25|0.037091
17:19:26|0.037099
17:19:27|0.037099
17:19:28|0.037099
17:19:31|0.037101
17:19:31|0.037099
17:19:32|0.037099
17:19:34|0.037084
17:19:34|0.037084
17:19:36|0.037083
17:19:36|0.037083
17:19:38|0.037083
17:19:38|0.037057
17:19:39|0.03705
17:19:40|0.03705
17:19:41|0.03704
17:19:43|0.03704
17:19:44|0.037023
17:19:44|0.037023
17:19:45|0.037023
17:19:46|0.037023
17:19:48|0.037014
17:19:49|0.037014
17:19:50|0.036992
17:19:52|0.036996
17:19:53|0.036996
17:19:54|0.036991
17:19:55|0.036994
17:19:56|0.036994
17:19:58|0.036994
17:19:58|0.037004
17:19:59|0.037007
17:20:01|0.037007
17:20:01|0.036986
17:20:02|0.036984
17:20:03|0.036977
17:20:05|0.036984
17:20:07|0.037
17:20:08|0.036994
17:20:09|0.037
17:20:09|0.036963
17:20:10|0.036963
17:20:12|0.036955
17:20:12|0.036942
17:20:14|0.036941
17:20:15|0.036928
17:20:16|0.036904
17:20:17|0.036903
17:20:18|0.036905
17:20:18|0.036886
17:20:19|0.036885
17:20:20|0.036885
17:20:21|0.036885
17:20:22|0.036867
17:20:23|0.036847
17:20:25|0.036838
17:20:25|0.036858
17:20:27|0.036858
17:20:27|0.036832
17:20:28|0.036832
17:20:29|0.036824
17:20:30|0.036813
17:20:32|0.036815
17:20:32|0.036799
17:20:33|0.036812
17:20:34|0.036814
17:20:35|0.036781
17:20:37|0.036781
17:20:37|0.036781
17:20:38|0.036789
17:20:39|0.036766
17:20:40|0.036766
17:20:42|0.036767
17:20:43|0.036767
17:20:44|0.036753
17:20:45|0.036753
17:20:46|0.036761
17:20:47|0.036761
17:20:48|0.036753
17:20:48|0.036772
17:20:51|0.036753
17:20:51|0.036753
17:20:52|0.036747
17:20:53|0.036745
17:20:54|0.036745
17:20:55|0.036772
17:20:57|0.036767
17:20:58|0.036767
17:20:58|0.036776
17:20:59|0.036776
17:21:01|0.036758
17:21:01|0.036776
17:21:02|0.036774
17:21:03|0.036751
17:21:04|0.036742
17:21:05|0.036731
17:21:07|0.036744
17:21:07|0.036743
17:21:09|0.036765
17:21:10|0.036773
17:21:10|0.036757
17:21:11|0.036744
17:21:12|0.036731
17:21:13|0.036725
17:21:14|0.036721
17:21:15|0.036721
17:21:16|0.036733
17:21:17|0.036733
17:21:19|0.036739
17:21:20|0.036744
17:21:20|0.03677
17:21:22|0.036781
17:21:22|0.036785
17:21:24|0.036794
17:21:25|0.03682
17:21:25|0.03683
17:21:27|0.036841
17:21:28|0.036857
17:21:28|0.036857
17:21:29|0.036857
17:21:31|0.036866
17:21:32|0.036879
17:21:34|0.036877
17:21:34|0.036879
17:21:36|0.036867
17:21:36|0.036867
17:21:37|0.036878
17:21:39|0.036874
17:21:39|0.036878
17:21:40|0.036878
17:21:41|0.036878
17:21:43|0.036893
17:21:43|0.036911
17:21:45|0.036896
17:21:45|0.036896
17:21:47|0.036896
17:21:47|0.036858
17:21:49|0.036858
17:21:49|0.036865
17:21:51|0.036871
17:21:52|0.036848
17:21:53|0.036839
17:21:54|0.036844
17:21:55|0.036858
17:21:56|0.036869
17:21:57|0.036869
17:21:58|0.036885
17:21:59|0.036885
17:22:00|0.036885
17:22:01|0.036885
17:22:02|0.036886
17:22:03|0.036886
17:22:04|0.0369
17:22:05|0.036882
17:22:06|0.036889
17:22:07|0.036878
17:22:08|0.036878
17:22:09|0.036884
17:22:10|0.036888
17:22:11|0.036901
17:22:12|0.036905
17:22:13|0.036896
17:22:14|0.036904
17:22:15|0.036888
17:22:16|0.036904
17:22:17|0.036904
17:22:18|0.036905
17:22:19|0.036902
17:22:20|0.036888
17:22:22|0.036885
17:22:22|0.036885
17:22:24|0.036873
17:22:24|0.036869
17:22:25|0.036869
17:22:27|0.03688
17:22:27|0.036889
17:22:28|0.036889
17:22:29|0.036901
17:22:30|0.036902
17:22:31|0.036902
17:22:32|0.036873
17:22:33|0.036871
17:22:34|0.036868
17:22:35|0.036868
17:22:36|0.036856
17:22:37|0.036849
17:22:38|0.036855
17:22:39|0.036855
17:22:41|0.036845
17:22:42|0.036845
17:22:43|0.036845
17:22:44|0.036832
17:22:46|0.036832
17:22:46|0.036823
17:22:47|0.03682
17:22:48|0.03681
17:22:49|0.03681
17:22:50|0.036791
17:22:52|0.036791
17:22:53|0.036767
17:22:53|0.036768
17:22:54|0.036768
17:22:56|0.036744
17:22:57|0.036744
17:22:58|0.036735
17:22:59|0.036727
17:23:00|0.036727
17:23:01|0.036754
17:23:02|0.036769
17:23:03|0.036749
17:23:04|0.036748
17:23:05|0.03675
17:23:06|0.036749
17:23:07|0.036749
17:23:08|0.036768
17:23:09|0.036759
17:23:10|0.036751
17:23:11|0.03676
17:23:12|0.036758
17:23:13|0.036768
17:23:14|0.036764
17:23:15|0.036763
17:23:16|0.036777
17:23:18|0.036777
17:23:19|0.036773
17:23:19|0.036787
17:23:21|0.036787
17:23:21|0.036766
17:23:22|0.036766
17:23:24|0.036766
17:23:24|0.036766
17:23:26|0.036766
17:23:27|0.036748
17:23:27|0.03675
17:23:28|0.03675
17:23:30|0.03675
17:23:30|0.036728
17:23:32|0.036721
17:23:32|0.036715
17:23:34|0.036709
17:23:35|0.036703
17:23:36|0.036693
17:23:36|0.036701
17:23:38|0.036701
17:23:38|0.036701
17:23:40|0.036682
17:23:40|0.036664
17:23:42|0.036667
17:23:42|0.036649
17:23:43|0.03665
17:23:44|0.036643
17:23:45|0.036643
17:23:47|0.036643
17:23:47|0.036661
17:23:49|0.036653
17:23:49|0.036653
17:23:50|0.036653
17:23:51|0.036679
17:23:53|0.036668
17:23:54|0.036668
17:23:55|0.036668
17:23:56|0.036668
17:23:57|0.036668
17:23:59|0.036687
17:24:00|0.036687
17:24:00|0.036701
17:24:01|0.036683
17:24:02|0.036666
17:24:04|0.03668
17:24:05|0.036667
17:24:05|0.036667
17:24:06|0.036667
17:24:07|0.036636
17:24:09|0.03663
17:24:09|0.036628
17:24:11|0.036628
17:24:12|0.036632
17:24:13|0.036621
17:24:14|0.036637
17:24:14|0.03661
17:24:16|0.036616
17:24:17|0.036608
17:24:18|0.036569
17:24:19|0.036578
17:24:20|0.036558
17:24:21|0.036552
17:24:22|0.036554
17:24:23|0.036566
17:24:24|0.036573
17:24:25|0.036578
17:24:26|0.036597
17:24:27|0.036597
17:24:28|0.036582
17:24:29|0.036578
17:24:30|0.036578
17:24:31|0.036576
17:24:32|0.036593
17:24:33|0.036594
17:24:34|0.036584
17:24:35|0.036577
17:24:36|0.036571
17:24:37|0.036561
17:24:38|0.036552
17:24:39|0.036547
17:24:40|0.036547
17:24:41|0.036573
17:24:42|0.036572
17:24:43|0.03656
17:24:44|0.036556
17:24:45|0.036556
17:24:46|0.036536
17:24:47|0.036528
17:24:48|0.036544
17:24:49|0.03654
17:24:50|0.036525
17:24:51|0.036525
17:24:52|0.03655
17:24:53|0.03655
17:24:55|0.036568
17:24:56|0.036567
17:24:57|0.036572
17:24:57|0.036572
17:24:59|0.036587
17:25:00|0.036562
17:25:01|0.036564
17:25:02|0.036564
17:25:03|0.036571
17:25:04|0.036548
17:25:05|0.036548
17:25:06|0.036544
17:25:07|0.036544
17:25:08|0.036544
17:25:09|0.036525
17:25:11|0.036526
17:25:11|0.036544
17:25:12|0.036533
17:25:13|0.036518
17:25:15|0.036508
17:25:15|0.036522
17:25:16|0.036522
17:25:17|0.036543
17:25:19|0.036554
17:25:19|0.036569
17:25:20|0.036569
17:25:21|0.036583
17:25:22|0.0366
17:25:23|0.036617
17:25:24|0.036616
17:25:26|0.036607
17:25:27|0.036608
17:25:28|0.0366
17:25:29|0.0366
17:25:30|0.036631
17:25:31|0.0366
17:25:32|0.036655
17:25:33|0.036655
17:25:34|0.036674
17:25:35|0.036674
17:25:36|0.036674
17:25:38|0.036667
17:25:38|0.036648
17:25:39|0.036638
17:25:40|0.036638
17:25:41|0.036633
17:25:42|0.036617
17:25:44|0.036608
17:25:44|0.036625
17:25:45|0.036639
17:25:46|0.036639
17:25:47|0.036622
17:25:48|0.036634
17:25:49|0.036634
17:25:50|0.03666
17:25:51|0.036656
17:25:52|0.036652
17:25:53|0.036654
17:25:55|0.036656
17:25:55|0.036656
17:25:57|0.036675
17:25:57|0.036675
17:25:59|0.036681
17:26:00|0.036683
17:26:01|0.036683
17:26:02|0.036684
17:26:04|0.036691
17:26:04|0.036706
17:26:05|0.03671
17:26:07|0.036714
17:26:08|0.036715
17:26:08|0.036708
17:26:09|0.036715
17:26:11|0.036701
17:26:11|0.036679
17:26:13|0.03668
17:26:13|0.036712
17:26:14|0.036707
17:26:16|0.036703
17:26:16|0.036697
17:26:17|0.036697
17:26:18|0.036697
17:26:20|0.036747
17:26:20|0.036747
17:26:21|0.036743
17:26:22|0.036743
17:26:24|0.036725
17:26:24|0.036736
17:26:25|0.036747
17:26:26|0.036752
17:26:28|0.036768
17:26:29|0.036768
17:26:30|0.036777
17:26:31|0.036785
17:26:33|0.036767
17:26:33|0.036767
17:26:34|0.036779
17:26:35|0.036779
17:26:36|0.036769
17:26:37|0.036768
17:26:39|0.036768
17:26:40|0.036768
17:26:41|0.036764
17:26:41|0.036764
17:26:42|0.036764
17:26:43|0.036768
17:26:44|0.036762
17:26:46|0.036762
17:26:47|0.03676
17:26:47|0.03676
17:26:49|0.036753
17:26:50|0.036736
17:26:50|0.036752
17:26:51|0.036715
17:26:52|0.036709
17:26:53|0.036709
17:26:55|0.036709
17:26:56|0.036709
17:26:57|0.036709
17:26:58|0.036709
17:26:58|0.036703
17:27:00|0.036703
17:27:01|0.036692
17:27:02|0.036719
17:27:03|0.036705
17:27:04|0.036722
17:27:05|0.036743
17:27:06|0.036743
17:27:07|0.036755
17:27:09|0.036774
17:27:09|0.036774
17:27:10|0.036777
17:27:12|0.036799
17:27:12|0.036799
17:27:14|0.036799
17:27:15|0.036792
17:27:16|0.036816
17:27:18|0.036816
17:27:18|0.036817
17:27:19|0.036817
17:27:20|0.036787
17:27:21|0.036778
17:27:22|0.036772
17:27:23|0.036777
17:27:24|0.036772
17:27:25|0.036772
17:27:26|0.036799
17:27:28|0.036799
17:27:29|0.036793
17:27:29|0.036793
17:27:30|0.036813
17:27:31|0.03681
17:27:32|0.036812
17:27:33|0.036799
17:27:34|0.036808
17:27:36|0.036798
17:27:36|0.036798
17:27:38|0.036791
17:27:38|0.036791
17:27:39|0.036774
17:27:40|0.036774
17:27:42|0.036776
17:27:43|0.036777
17:27:44|0.036785
17:27:45|0.036792
17:27:45|0.036771
17:27:47|0.03678
17:27:48|0.03678
17:27:49|0.03678
17:27:49|0.03678
17:27:50|0.036774
17:27:52|0.036774
17:27:52|0.036774
17:27:53|0.036775
17:27:55|0.036775
17:27:56|0.036775
17:27:56|0.036775
17:27:58|0.036775
17:27:59|0.036812
17:28:01|0.036812
17:28:02|0.036838
17:28:03|0.036829
17:28:04|0.036829
17:28:05|0.036829
17:28:07|0.036814
17:28:07|0.036817
17:28:08|0.036816
17:28:09|0.03682
17:28:10|0.036823
17:28:12|0.036823
17:28:12|0.036823
17:28:13|0.036823
17:28:14|0.036808
17:28:15|0.036808
17:28:17|0.0368
17:28:18|0.0368
17:28:19|0.0368
17:28:20|0.036782
17:28:21|0.03678
17:28:22|0.036773
17:28:23|0.036773
17:28:23|0.036773
17:28:24|0.036773
17:28:26|0.036743
17:28:26|0.036741
17:28:27|0.036737
17:28:29|0.036737
17:28:29|0.036736
17:28:30|0.036737
17:28:32|0.036743
17:28:32|0.036743
17:28:34|0.036739
17:28:35|0.036724
17:28:36|0.036739
17:28:37|0.036739
17:28:38|0.036739
17:28:39|0.036739
17:28:40|0.036743
17:28:41|0.036743
17:28:42|0.036771
17:28:43|0.036768
17:28:44|0.036768
17:28:45|0.03674
17:28:46|0.036744
17:28:47|0.036744
17:28:48|0.036736
17:28:49|0.036736
17:28:50|0.036736
17:28:52|0.036724
17:28:52|0.036732
17:28:53|0.036732
17:28:55|0.036732
17:28:55|0.036729
17:28:57|0.036729
17:28:58|0.036729
17:28:58|0.036729
17:29:00|0.036729
17:29:01|0.036729
17:29:03|0.036729
17:29:03|0.036726
17:29:05|0.036726
17:29:06|0.036741
17:29:07|0.036741
17:29:07|0.036741
17:29:08|0.036741
17:29:10|0.036732
17:29:10|0.036724
17:29:11|0.036719
17:29:12|0.036717
17:29:14|0.036717
17:29:15|0.036717
17:29:16|0.036717
17:29:17|0.036724
17:29:18|0.036724
17:29:19|0.036725
17:29:20|0.036725
17:29:21|0.036725
17:29:22|0.036733
17:29:23|0.036733
17:29:24|0.036725
17:29:25|0.036728
17:29:26|0.036752
17:29:27|0.036757
17:29:28|0.036756
17:29:30|0.036756
17:29:30|0.03676
17:29:31|0.03676
17:29:32|0.03676
17:29:33|0.03676
17:29:34|0.03676
17:29:35|0.03676
17:29:36|0.03676
17:29:37|0.036766
17:29:38|0.036766
17:29:39|0.036766
17:29:40|0.036766
17:29:41|0.036761
17:29:43|0.036753
17:29:44|0.03676
17:29:45|0.03676
17:29:46|0.03676
17:29:47|0.036745
17:29:48|0.036745
17:29:50|0.03674
17:29:50|0.036724
17:29:51|0.036724
17:29:52|0.036724
17:29:53|0.036724
17:29:54|0.036729
17:29:55|0.036729
17:29:56|0.036729
17:29:57|0.036729
17:29:58|0.036729
17:30:00|0.036729
17:30:01|0.036751
17:30:03|0.036752
17:30:04|0.036745
17:30:05|0.036752
17:30:06|0.036752
17:30:07|0.036752
17:30:07|0.036756
17:30:09|0.036756
17:30:10|0.036756
17:30:11|0.036756
17:30:12|0.036777
17:30:13|0.036815
17:30:14|0.036804
17:30:15|0.03679
17:30:16|0.036782
17:30:17|0.036771
17:30:18|0.036771
17:30:19|0.036784
17:30:20|0.036784
17:30:21|0.036774
17:30:22|0.036774
17:30:23|0.036774
17:30:24|0.036752
17:30:25|0.036751
17:30:26|0.036748
17:30:27|0.036737
17:30:28|0.036727
17:30:29|0.036727
17:30:30|0.036727
17:30:31|0.036727
17:30:32|0.036727
17:30:33|0.036775
17:30:34|0.03677
17:30:35|0.03677
17:30:36|0.03677
17:30:37|0.03677
17:30:38|0.036771
17:30:39|0.03676
17:30:40|0.03676
17:30:41|0.03676
17:30:42|0.03676
17:30:43|0.03676
17:30:44|0.036733
17:30:45|0.036727
17:30:46|0.036722
17:30:47|0.036722
17:30:48|0.036722
17:30:49|0.036725
17:30:50|0.036736
17:30:51|0.03674
17:30:52|0.036728
17:30:53|0.036728
17:30:54|0.036715
17:30:55|0.036715
17:30:57|0.0367
17:30:58|0.036701
17:30:59|0.03672
17:30:59|0.036732
17:31:00|0.036744
17:31:01|0.036744
17:31:02|0.036747
17:31:03|0.036716
17:31:05|0.036711
17:31:06|0.036701
17:31:07|0.036701
17:31:08|0.03668
17:31:09|0.036671
17:31:10|0.036661
17:31:11|0.036655
17:31:13|0.036655
17:31:13|0.036627
17:31:14|0.036627
17:31:16|0.036618
17:31:16|0.036618
17:31:17|0.036634
17:31:18|0.036624
17:31:20|0.03662
17:31:20|0.036616
17:31:21|0.036622
17:31:23|0.036635
17:31:24|0.036655
17:31:24|0.036669
17:31:25|0.036681
17:31:26|0.036712
17:31:27|0.036712
17:31:29|0.036712
17:31:29|0.036748
17:31:30|0.036748
17:31:31|0.036749
17:31:33|0.036765
17:31:33|0.036765
17:31:34|0.036776
17:31:36|0.036787
17:31:36|0.036795
17:31:37|0.036795
17:31:38|0.036795
17:31:40|0.036794
17:31:41|0.036792
17:31:42|0.036792
17:31:43|0.036795
17:31:44|0.036795
17:31:45|0.036772
17:31:46|0.036772
17:31:47|0.036772
17:31:48|0.036772
17:31:49|0.036772
17:31:50|0.036772
17:31:51|0.036772
17:31:52|0.0368
17:31:53|0.0368
17:31:54|0.036792
17:31:55|0.036805
17:31:57|0.036803
17:31:57|0.036803
17:31:58|0.036789
17:31:59|0.036789
17:32:01|0.036783
17:32:02|0.036815
17:32:03|0.036809
17:32:05|0.036823
17:32:06|0.036817
17:32:07|0.036817
17:32:07|0.036803
17:32:08|0.03682
17:32:09|0.036807
17:32:10|0.0368
17:32:11|0.036797
17:32:12|0.036803
17:32:13|0.036815
17:32:14|0.036815
17:32:15|0.036816
17:32:16|0.036816
17:32:17|0.036838
17:32:19|0.036847
17:32:19|0.036855
17:32:20|0.036855
17:32:22|0.036855
17:32:22|0.036862
17:32:23|0.036862
17:32:25|0.036875
17:32:25|0.036881
17:32:26|0.036888
17:32:28|0.036888
17:32:29|0.036888
17:32:30|0.036888
17:32:31|0.036884
17:32:32|0.036888
17:32:34|0.036888
17:32:34|0.036915
17:32:35|0.03691
17:32:36|0.036904
17:32:37|0.036904
17:32:38|0.036897
17:32:39|0.036895
17:32:40|0.036882
17:32:41|0.036893
17:32:43|0.036911
17:32:44|0.036911
17:32:45|0.036894
17:32:46|0.036894
17:32:47|0.036882
17:32:48|0.036867
17:32:49|0.036872
17:32:50|0.036853
17:32:52|0.036854
17:32:52|0.036874
17:32:53|0.036874
17:32:55|0.036878
17:32:56|0.036878
17:32:56|0.036878
17:32:57|0.036878
17:32:58|0.036889
17:33:00|0.036896
17:33:00|0.036906
17:33:01|0.03691
17:33:03|0.03692
17:33:04|0.036926
17:33:05|0.036929
17:33:06|0.036934
17:33:07|0.036931
17:33:08|0.03692
17:33:09|0.036921
17:33:10|0.036921
17:33:11|0.036934
17:33:12|0.036951
17:33:13|0.036951
17:33:14|0.036947
17:33:15|0.036963
17:33:16|0.036962
17:33:17|0.036964
17:33:18|0.036964
17:33:19|0.036964
17:33:20|0.036958
17:33:21|0.036955
17:33:22|0.036955
17:33:23|0.036938
17:33:24|0.036938
17:33:25|0.036938
17:33:27|0.036938
17:33:27|0.03696
17:33:29|0.03696
17:33:30|0.036965
17:33:30|0.036967
17:33:31|0.036979
17:33:33|0.036975
17:33:33|0.036963
17:33:35|0.03696
17:33:36|0.03696
17:33:37|0.03696
17:33:38|0.03696
17:33:38|0.03693
17:33:40|0.03693
17:33:41|0.036938
17:33:41|0.036938
17:33:43|0.036938
17:33:44|0.036938
17:33:44|0.036935
17:33:45|0.036935
17:33:46|0.036935
17:33:47|0.036935
17:33:49|0.036935
17:33:50|0.036935
17:33:52|0.036935
17:33:52|0.036935
17:33:54|0.036935
17:33:55|0.036912
17:33:56|0.036924
17:33:57|0.036928
17:33:58|0.036928
17:33:59|0.036938
17:34:00|0.036943
17:34:01|0.036943
17:34:03|0.036943
17:34:04|0.036943
17:34:06|0.036943
17:34:07|0.036961
17:34:07|0.036961
17:34:08|0.036989
17:34:09|0.036961
17:34:10|0.036966
17:34:12|0.036966
17:34:13|0.036959
17:34:13|0.036952
17:34:14|0.036952
17:34:15|0.036952
17:34:16|0.036952
17:34:18|0.036952
17:34:19|0.036949
17:34:20|0.036948
17:34:21|0.036946
17:34:22|0.036944
17:34:23|0.036944
17:34:24|0.036948
17:34:25|0.03694
17:34:26|0.036936
17:34:27|0.036919
17:34:28|0.036929
17:34:29|0.036929
17:34:30|0.036929
17:34:31|0.036905
17:34:32|0.036929
17:34:33|0.036929
17:34:34|0.03692
17:34:35|0.036928
17:34:36|0.036928
17:34:37|0.036929
17:34:38|0.036929
17:34:39|0.036929
17:34:40|0.036912
17:34:41|0.036923
17:34:42|0.036923
17:34:43|0.03692
17:34:44|0.03692
17:34:45|0.036936
17:34:46|0.036936
17:34:47|0.036939
17:34:48|0.036928
17:34:49|0.036946
17:34:50|0.03692
17:34:51|0.036921
17:34:52|0.036919
17:34:53|0.036919
17:34:55|0.036919
17:34:56|0.036919
17:34:56|0.036919
17:34:57|0.036912
17:34:58|0.036903
17:34:59|0.036903
17:35:00|0.036903
17:35:01|0.036898
17:35:02|0.036895
17:35:03|0.036877
17:35:04|0.036877
17:35:06|0.036878
17:35:07|0.036876
17:35:07|0.03688
17:35:08|0.036881
17:35:10|0.036895
17:35:11|0.036917
17:35:12|0.036917
17:35:12|0.036921
17:35:13|0.036921
17:35:15|0.036921
17:35:16|0.036921
17:35:16|0.036923
17:35:18|0.036921
17:35:19|0.036928
17:35:19|0.036917
17:35:21|0.036918
17:35:21|0.036918
17:35:22|0.036922
17:35:24|0.036944
17:35:25|0.036952
17:35:26|0.036952
17:35:27|0.036952
17:35:28|0.036932
17:35:29|0.036919
17:35:29|0.036919
17:35:30|0.036907
17:35:31|0.0369
17:35:33|0.036898
17:35:33|0.036888
17:35:35|0.036881
17:35:35|0.036881
17:35:37|0.036872
17:35:37|0.036872
17:35:39|0.036867
17:35:39|0.036867
17:35:40|0.03685
17:35:42|0.036832
17:35:43|0.036823
17:35:44|0.03682
17:35:45|0.036837
17:35:46|0.036851
17:35:47|0.036851
17:35:48|0.03683
17:35:49|0.03683
17:35:50|0.036821
17:35:51|0.036823
17:35:52|0.036823
17:35:53|0.036824
17:35:54|0.036824
17:35:55|0.036853
17:35:56|0.036858
17:35:57|0.036858
17:35:58|0.036861
17:35:59|0.036874
17:36:00|0.036874
17:36:01|0.036843
17:36:02|0.036843
17:36:03|0.036843
17:36:04|0.036843
17:36:05|0.036861
17:36:07|0.036874
17:36:07|0.036885
17:36:08|0.036865
17:36:09|0.036863
17:36:10|0.036835
17:36:11|0.036835
17:36:12|0.036834
17:36:14|0.036827
17:36:14|0.036824
17:36:15|0.036816
17:36:16|0.036813
17:36:17|0.036815
17:36:18|0.036823
17:36:20|0.036844
17:36:20|0.03684
17:36:22|0.03684
17:36:22|0.03684
17:36:24|0.036841
17:36:24|0.036848
17:36:25|0.036871
17:36:27|0.036872
17:36:27|0.036864
17:36:28|0.036864
17:36:29|0.036851
17:36:31|0.036843
17:36:32|0.036827
17:36:32|0.036827
17:36:33|0.036827
17:36:34|0.036827
17:36:35|0.036827
17:36:37|0.036827
17:36:38|0.036827
17:36:39|0.036827
17:36:40|0.036813
17:36:40|0.036819
17:36:42|0.036819
17:36:42|0.036815
17:36:43|0.036815
17:36:45|0.036815
17:36:46|0.036814
17:36:47|0.036814
17:36:48|0.036814
17:36:49|0.036814
17:36:50|0.036829
17:36:51|0.036852
17:36:53|0.036858
17:36:53|0.036861
17:36:54|0.036856
17:36:56|0.036856
17:36:56|0.036856
17:36:58|0.036856
17:36:58|0.036856
17:37:00|0.036856
17:37:00|0.036877
17:37:01|0.036872
17:37:02|0.036864
17:37:03|0.036864
17:37:04|0.036893
17:37:05|0.036889
17:37:06|0.036889
17:37:08|0.036883
17:37:09|0.036883
17:37:10|0.036888
17:37:11|0.036888
17:37:12|0.036856
17:37:13|0.03686
17:37:14|0.036852
17:37:15|0.036852
17:37:16|0.036845
17:37:17|0.036845
17:37:18|0.036836
17:37:19|0.036824
17:37:20|0.036817
17:37:21|0.036817
17:37:23|0.036824
17:37:23|0.036824
17:37:24|0.036849
17:37:26|0.036865
17:37:27|0.036865
17:37:28|0.036865
17:37:28|0.036873
17:37:29|0.03687
17:37:31|0.03687
17:37:31|0.03687
17:37:32|0.03687
17:37:33|0.03687
17:37:34|0.036886
17:37:35|0.036886
17:37:37|0.036886
17:37:38|0.036886
17:37:38|0.036886
17:37:39|0.036886
17:37:41|0.036886
17:37:42|0.036874
17:37:42|0.03686
17:37:44|0.036879
17:37:44|0.036879
17:37:45|0.036879
17:37:47|0.036879
17:37:47|0.036884
17:37:48|0.0369
17:37:49|0.0369
17:37:50|0.0369
17:37:52|0.0369
17:37:53|0.0369
17:37:54|0.0369
17:37:55|0.0369
17:37:55|0.036939
17:37:56|0.036939
17:37:58|0.036928
17:37:59|0.036928
17:38:00|0.036928
17:38:01|0.036928
17:38:01|0.036928
17:38:03|0.036928
17:38:04|0.036904
17:38:05|0.036929
17:38:05|0.036935
17:38:06|0.036935
17:38:08|0.036935
17:38:09|0.036935
17:38:10|0.036935
17:38:11|0.036924
17:38:12|0.036924
17:38:13|0.036924
17:38:14|0.036924
17:38:20|0.036891
17:38:21|0.03687
17:38:21|0.03687
17:38:22|0.03687
17:38:23|0.036856
17:38:25|0.036855
17:38:25|0.036848
17:38:27|0.036834
17:38:28|0.036834
17:38:29|0.036834
17:38:30|0.036834
17:38:30|0.036865
17:38:32|0.036872
17:38:33|0.036871
17:38:33|0.036848
17:38:35|0.036848
17:38:36|0.036848
17:38:37|0.036849
17:38:38|0.036844
17:38:39|0.036874
17:38:40|0.036876
17:38:41|0.036874
17:38:42|0.036844
17:38:43|0.036847
17:38:44|0.036847
17:38:45|0.036848
17:38:46|0.036848
17:38:47|0.036848
17:38:48|0.036848
17:38:50|0.036848
17:38:50|0.03684
17:38:51|0.03684
17:38:53|0.036836
17:38:54|0.036848
17:38:55|0.036848
17:38:56|0.036848
17:38:58|0.036861
17:38:59|0.036848
17:39:00|0.036848
17:39:01|0.036848
17:39:02|0.036828
17:39:03|0.036828
17:39:04|0.036828
17:39:05|0.036807
17:39:06|0.036807
17:39:07|0.036795
17:39:08|0.036795
17:39:09|0.036795
17:39:10|0.036787
17:39:11|0.036777
17:39:12|0.036777
17:39:13|0.036789
17:39:14|0.036792
17:39:15|0.036792
17:39:16|0.036783
17:39:17|0.036783
17:39:18|0.036783
17:39:19|0.036793
17:39:20|0.036793
17:39:21|0.036793
17:39:22|0.036793
17:39:23|0.036793
17:39:24|0.036793
17:39:25|0.03678
17:39:26|0.03678
17:39:27|0.03678
17:39:28|0.036777
17:39:29|0.036777
17:39:30|0.036777
17:39:31|0.036758
17:39:32|0.036758
17:39:33|0.036759
17:39:34|0.036736
17:39:35|0.03676
17:39:36|0.03674
17:39:37|0.03674
17:39:38|0.036735
17:39:39|0.036733
17:39:40|0.036731
17:39:41|0.036731
17:39:42|0.036731
17:39:43|0.036731
17:39:44|0.036735
17:39:45|0.036735
17:39:46|0.036735
17:39:47|0.036735
17:39:48|0.036723
17:39:49|0.03674
17:39:50|0.036768
17:39:51|0.036778
17:39:53|0.03678
17:39:53|0.036748
17:39:54|0.036732
17:39:56|0.036732
17:39:56|0.03672
17:39:57|0.03672
17:39:59|0.03672
17:40:00|0.036721
17:40:01|0.036705
17:40:01|0.036704
17:40:02|0.036693
17:40:04|0.036693
17:40:04|0.036683
17:40:05|0.036683
17:40:07|0.03666
17:40:08|0.036659
17:40:10|0.036656
17:40:10|0.036656
17:40:12|0.036668
17:40:13|0.036665
17:40:14|0.036665
17:40:15|0.036665
17:40:16|0.036666
17:40:17|0.036653
17:40:18|0.036643
17:40:19|0.036639
17:40:20|0.036639
17:40:21|0.036625
17:40:22|0.036625
17:40:23|0.036615
17:40:24|0.03661
17:40:25|0.036613
17:40:26|0.036611
17:40:27|0.036611
17:40:28|0.036611
17:40:29|0.036619
17:40:31|0.03662
17:40:31|0.036599
17:40:32|0.03661
17:40:33|0.036623
17:40:34|0.036622
17:40:35|0.036622
17:40:36|0.036622
17:40:37|0.036652
17:40:38|0.036649
17:40:39|0.036648
17:40:40|0.036648
17:40:41|0.036657
17:40:42|0.036633
17:40:43|0.036633
17:40:44|0.036648
17:40:45|0.036648
17:40:46|0.036626
17:40:47|0.036616
17:40:48|0.036616
17:40:50|0.036616
17:40:51|0.0366
17:40:52|0.036587
17:40:53|0.036596
17:40:54|0.036596
17:40:55|0.036581
17:40:56|0.036581
17:40:56|0.036587
17:40:57|0.036597
17:40:58|0.036597
17:40:59|0.036597
17:41:01|0.036607
17:41:02|0.036607
17:41:03|0.036607
17:41:04|0.036607
17:41:04|0.036641
17:41:06|0.036651
17:41:06|0.036659
17:41:07|0.036659
17:41:08|0.036664
17:41:09|0.036664
17:41:11|0.036671
17:41:12|0.036676
17:41:12|0.036694
17:41:14|0.036694
17:41:15|0.036699
17:41:16|0.036657
17:41:17|0.036657
17:41:18|0.036657
17:41:19|0.036649
17:41:20|0.036646
17:41:21|0.03664
17:41:22|0.036631
17:41:23|0.036631
17:41:24|0.036631
17:41:25|0.036657
17:41:26|0.03666
17:41:27|0.036647
17:41:28|0.036645
17:41:29|0.036645
17:41:30|0.036637
17:41:32|0.036656
17:41:32|0.036656
17:41:33|0.036657
17:41:35|0.036627
17:41:36|0.036627
17:41:37|0.036634
17:41:37|0.036619
17:41:39|0.03662
17:41:40|0.036619
17:41:41|0.036623
17:41:41|0.036619
17:41:42|0.036619
17:41:44|0.036608
17:41:44|0.036611
17:41:45|0.036615
17:41:46|0.036615
17:41:47|0.036633
17:41:50|0.036644
17:41:51|0.036632
17:41:51|0.03664
17:41:52|0.03664
17:41:54|0.036638
17:41:54|0.036638
17:41:55|0.036624
17:41:56|0.036641
17:41:57|0.036641
17:41:58|0.036622
17:41:59|0.036622
17:42:00|0.036644
17:42:01|0.036641
17:42:02|0.036624
17:42:03|0.036624
17:42:05|0.036607
17:42:05|0.0366
17:42:07|0.036603
17:42:07|0.036603
17:42:08|0.036603
17:42:09|0.036565
17:42:10|0.036565
17:42:12|0.03656
17:42:13|0.036557
17:42:14|0.03655
17:42:15|0.036538
17:42:16|0.036552
17:42:17|0.036534
17:42:18|0.036537
17:42:19|0.03655
17:42:20|0.03655
17:42:21|0.03655
17:42:22|0.036545
17:42:23|0.036543
17:42:24|0.036547
17:42:25|0.036547
17:42:27|0.036547
17:42:28|0.036542
17:42:29|0.036547
17:42:29|0.036547
17:42:31|0.036544
17:42:32|0.036542
17:42:33|0.036549
17:42:34|0.036549
17:42:35|0.036543
17:42:36|0.036529
17:42:37|0.036527
17:42:37|0.036537
17:42:38|0.036537
17:42:39|0.036537
17:42:40|0.036535
17:42:41|0.036535
17:42:43|0.036535
17:42:44|0.036536
17:42:45|0.036534
17:42:46|0.036543
17:42:46|0.036556
17:42:47|0.036538
17:42:49|0.03653
17:42:50|0.03653
17:42:50|0.036548
17:42:52|0.036538
17:42:53|0.036551
17:42:53|0.036551
17:42:55|0.036565
17:42:56|0.036565
17:42:57|0.036565
17:42:58|0.036547
17:42:59|0.036543
17:43:00|0.036543
17:43:01|0.036536
17:43:02|0.036537
17:43:03|0.036537
17:43:04|0.036543
17:43:05|0.036536
17:43:06|0.036536
17:43:07|0.036536
17:43:08|0.036539
17:43:09|0.036539
17:43:10|0.036552
17:43:11|0.036537
17:43:13|0.036527
17:43:14|0.036528
17:43:15|0.036528
17:43:16|0.036551
17:43:17|0.036551
17:43:18|0.036537
17:43:19|0.036531
17:43:20|0.036531
17:43:21|0.036531
17:43:22|0.036531
17:43:23|0.036522
17:43:24|0.036512
17:43:25|0.036513
17:43:26|0.036519
17:43:28|0.036518
17:43:29|0.036518
17:43:29|0.036518
17:43:31|0.036521
17:43:31|0.03653
17:43:32|0.036535
17:43:33|0.036535
17:43:34|0.036535
17:43:35|0.036533
17:43:36|0.036522
17:43:37|0.036512
17:43:38|0.036512
17:43:39|0.036523
17:43:40|0.036521
17:43:41|0.036524
17:43:42|0.036527
17:43:43|0.036529
17:43:45|0.036529
17:43:45|0.036529
17:43:46|0.036565
17:43:47|0.036559
17:43:48|0.036552
17:43:49|0.036539
17:43:50|0.036539
17:43:51|0.036539
17:43:53|0.03654
17:43:54|0.036528
17:43:55|0.036528
17:43:56|0.036552
17:43:57|0.03654
17:43:58|0.036532
17:43:59|0.036532
17:44:00|0.03652
17:44:01|0.03653
17:44:02|0.03652
17:44:03|0.03654
17:44:04|0.036543
17:44:05|0.036556
17:44:06|0.036555
17:44:07|0.036558
17:44:08|0.036577
17:44:09|0.036543
17:44:10|0.036592
17:44:11|0.036581
17:44:12|0.036603
17:44:13|0.036603
17:44:14|0.036614
17:44:15|0.036608
17:44:16|0.036601
17:44:18|0.036601
17:44:19|0.036645
17:44:20|0.036646
17:44:21|0.036631
17:44:22|0.036627
17:44:23|0.036627
17:44:24|0.036627
17:44:26|0.036641
17:44:27|0.036644
17:44:28|0.036636
17:44:29|0.036645
17:44:30|0.036618
17:44:30|0.036618
17:44:31|0.036656
17:44:33|0.036656
17:44:34|0.036668
17:44:35|0.036663
17:44:36|0.03666
17:44:37|0.036648
17:44:37|0.036648
17:44:39|0.036648
17:44:40|0.036668
17:44:41|0.036677
17:44:42|0.036675
17:44:43|0.036675
17:44:44|0.036675
17:44:45|0.036688
17:44:46|0.036689
17:44:47|0.036705
17:44:48|0.03671
17:44:49|0.03671
17:44:50|0.036693
17:44:51|0.036693
17:44:52|0.036693
17:44:53|0.036693
17:44:54|0.036691
17:44:55|0.036695
17:44:56|0.036695
17:44:57|0.036695
17:44:58|0.036693
17:44:59|0.036683
17:45:00|0.036683
17:45:01|0.036684
17:45:02|0.036697
17:45:03|0.036697
17:45:04|0.036709
17:45:05|0.036742
17:45:06|0.036754
17:45:07|0.036754
17:45:08|0.03676
17:45:09|0.0368
17:45:10|0.036799
17:45:11|0.036812
17:45:12|0.036815
17:45:13|0.036813
17:45:14|0.036829
17:45:15|0.036847
17:45:16|0.03685
17:45:17|0.036832
17:45:18|0.036843
17:45:19|0.036829
17:45:20|0.036808
17:45:21|0.036808
17:45:22|0.036808
17:45:23|0.036808
17:45:24|0.036761
17:45:25|0.036761
17:45:26|0.036773
17:45:27|0.036804
17:45:28|0.036787
17:45:29|0.036807
17:45:31|0.036811
17:45:31|0.036807
17:45:32|0.036816
17:45:33|0.036811
17:45:34|0.036811
17:45:35|0.036824
17:45:36|0.036824
17:45:37|0.036824
17:45:39|0.036843
17:45:40|0.036849
17:45:40|0.036856
17:45:42|0.036856
17:45:42|0.036856
17:45:44|0.036856
17:45:45|0.036856
17:45:46|0.036856
17:45:47|0.036856
17:45:48|0.036857
17:45:49|0.036856
17:45:50|0.036848
17:45:51|0.036831
17:45:52|0.036847
17:45:53|0.036858
17:45:54|0.036853
17:45:55|0.036866
17:45:56|0.036836
17:45:57|0.036803
17:45:58|0.036824
17:45:59|0.036832
17:46:00|0.036832
17:46:01|0.036832
17:46:02|0.036801
17:46:03|0.036801
17:46:04|0.036801
17:46:05|0.036772
17:46:06|0.036791
17:46:07|0.0368
17:46:08|0.036813
17:46:09|0.036813
17:46:10|0.036825
17:46:11|0.036837
17:46:12|0.036834
17:46:13|0.036819
17:46:14|0.036808
17:46:15|0.036801
17:46:16|0.036821
17:46:17|0.036821
17:46:18|0.036809
17:46:20|0.036794
17:46:21|0.036791
17:46:22|0.036774
17:46:23|0.036774
17:46:24|0.036743
17:46:25|0.036774
17:46:26|0.036728
17:46:27|0.03671
17:46:28|0.036718
17:46:30|0.03671
17:46:30|0.036712
17:46:31|0.036718
17:46:33|0.036742
17:46:33|0.036742
17:46:35|0.036773
17:46:36|0.036759
17:46:37|0.036759
17:46:37|0.03678
17:46:39|0.036778
17:46:40|0.036777
17:46:41|0.036777
17:46:42|0.036797
17:46:43|0.036799
17:46:44|0.036797
17:46:45|0.036792
17:46:46|0.036799
17:46:47|0.036792
17:46:48|0.036786
17:46:49|0.036786
17:46:50|0.036786
17:46:51|0.0368
17:46:52|0.036784
17:46:53|0.036784
17:46:54|0.036776
17:46:55|0.036776
17:46:56|0.036776
17:46:58|0.036776
17:46:59|0.036776
17:47:00|0.036781
17:47:00|0.036794
17:47:01|0.036779
17:47:02|0.036768
17:47:03|0.036758
17:47:05|0.036758
17:47:05|0.036755
17:47:06|0.036755
17:47:08|0.036745
17:47:09|0.03673
17:47:09|0.03673
17:47:11|0.03673
17:47:12|0.03673
17:47:12|0.03673
17:47:14|0.036729
17:47:15|0.036752
17:47:16|0.036752
17:47:16|0.036752
17:47:18|0.036752
17:47:19|0.036805
17:47:20|0.036784
17:47:21|0.036799
17:47:22|0.036802
17:47:23|0.036795
17:47:24|0.036779
17:47:25|0.036777
17:47:26|0.036765
17:47:27|0.036765
17:47:28|0.036751
17:47:29|0.036754
17:47:30|0.036754
17:47:31|0.036752
17:47:32|0.036757
17:47:33|0.036744
17:47:34|0.036744
17:47:35|0.036718
17:47:36|0.036705
17:47:37|0.036698
17:47:38|0.036693
17:47:39|0.036657
17:47:40|0.036657
17:47:41|0.036665
17:47:42|0.03667
17:47:43|0.036661
17:47:44|0.036682
17:47:45|0.036686
17:47:46|0.036673
17:47:47|0.036684
17:47:48|0.036685
17:47:49|0.036687
17:47:50|0.036688
17:47:51|0.036688
17:47:52|0.036688
17:47:53|0.03668
17:47:55|0.03668
17:47:55|0.036688
17:47:56|0.036688
17:47:58|0.036688
17:47:59|0.036688
17:48:00|0.036696
17:48:01|0.036696
17:48:02|0.036705
17:48:02|0.036696
17:48:03|0.036671
17:48:05|0.036659
17:48:06|0.036659
17:48:06|0.036655
17:48:08|0.036632
17:48:08|0.036632
17:48:10|0.036642
17:48:10|0.03666
17:48:11|0.036681
17:48:13|0.036681
17:48:13|0.036686
17:48:15|0.036682
17:48:16|0.036686
17:48:17|0.036688
17:48:19|0.0367
17:48:20|0.036681
17:48:21|0.036681
17:48:23|0.036681
17:48:23|0.036691
17:48:24|0.036692
17:48:25|0.036692
17:48:27|0.036692
17:48:27|0.036692
17:48:28|0.036691
17:48:29|0.036707
17:48:30|0.036707
17:48:31|0.036707
17:48:32|0.036712
17:48:34|0.036715
17:48:35|0.036688
17:48:36|0.036697
17:48:37|0.036697
17:48:37|0.036696
17:48:38|0.03669
17:48:40|0.036677
17:48:40|0.036677
17:48:42|0.036646
17:48:43|0.036655
17:48:43|0.036643
17:48:44|0.036643
17:48:46|0.036643
17:48:46|0.036649
17:48:48|0.036648
17:48:49|0.036648
17:48:50|0.03663
17:48:51|0.03663
17:48:52|0.03663
17:48:53|0.03663
17:48:54|0.036649
17:48:55|0.036649
17:48:56|0.036656
17:48:57|0.036659
17:48:58|0.036659
17:48:59|0.036659
17:49:00|0.036652
17:49:01|0.036652
17:49:02|0.036668
17:49:03|0.036668
17:49:04|0.036668
17:49:05|0.036668
17:49:06|0.036668
17:49:08|0.036668
17:49:08|0.036695
17:49:09|0.036695
17:49:10|0.036712
17:49:12|0.036709
17:49:12|0.036709
17:49:13|0.03669
17:49:14|0.036677
17:49:15|0.036666
17:49:16|0.036666
17:49:17|0.036666
17:49:19|0.036656
17:49:19|0.036641
17:49:20|0.036629
17:49:21|0.036624
17:49:22|0.036634
17:49:23|0.036634
17:49:24|0.036622
17:49:26|0.03662
17:49:27|0.036607
17:49:28|0.0366
17:49:29|0.036608
17:49:30|0.036632
17:49:31|0.036632
17:49:32|0.036637
17:49:33|0.036646
17:49:34|0.036649
17:49:35|0.036657
17:49:36|0.036657
17:49:37|0.036657
17:49:38|0.03667
17:49:39|0.036651
17:49:40|0.036634
17:49:41|0.036627
17:49:42|0.03665
17:49:43|0.036661
17:49:44|0.036661
17:49:45|0.036661
17:49:46|0.036667
17:49:47|0.036667
17:49:48|0.036668
17:49:49|0.036668
17:49:50|0.036699
17:49:51|0.036699
17:49:52|0.036699
17:49:53|0.036699
17:49:54|0.036697
17:49:55|0.036699
17:49:56|0.036699
17:49:57|0.036699
17:49:59|0.03668
17:50:00|0.03668
17:50:00|0.03668
17:50:01|0.036676
17:50:02|0.036676
17:50:04|0.036676
17:50:04|0.036712
17:50:06|0.036712
17:50:07|0.036712
17:50:08|0.036712
17:50:09|0.036709
17:50:10|0.036717
17:50:10|0.036712
17:50:12|0.036719
17:50:12|0.036719
17:50:13|0.036719
17:50:14|0.036719
17:50:16|0.036731
17:50:16|0.036731
17:50:18|0.036746
17:50:19|0.036737
17:50:20|0.036736
17:50:21|0.036736
17:50:22|0.036706
17:50:23|0.036732
17:50:24|0.036747
17:50:25|0.036758
17:50:26|0.036765
17:50:27|0.036785
17:50:28|0.036791
17:50:29|0.036775
17:50:30|0.036783
17:50:31|0.036799
17:50:32|0.036817
17:50:33|0.036811
17:50:34|0.036805
17:50:35|0.036805
17:50:36|0.036805
17:50:37|0.036832
17:50:38|0.036817
17:50:40|0.036808
17:50:40|0.036796
17:50:41|0.036776
17:50:43|0.036776
17:50:43|0.036776
17:50:44|0.036814
17:50:45|0.036825
17:50:46|0.036848
17:50:47|0.036848
17:50:48|0.036854
17:50:49|0.036836
17:50:50|0.036843
17:50:52|0.036853
17:50:53|0.036853
17:50:54|0.036856
17:50:54|0.036839
17:50:55|0.036839
17:50:56|0.036832
17:50:57|0.036846
17:50:58|0.036846
17:50:59|0.036832
17:51:01|0.036828
17:51:01|0.036854
17:51:02|0.03685
17:51:03|0.036847
17:51:04|0.036845
17:51:06|0.036853
17:51:06|0.036871
17:51:07|0.036885
17:51:08|0.036874
17:51:12|0.036872
17:51:12|0.036891
17:51:13|0.036898
17:51:15|0.036897
17:51:15|0.036916
17:51:16|0.036929
17:51:17|0.036908
17:51:19|0.036884
17:51:20|0.036884
17:51:22|0.036878
17:51:23|0.036855
17:51:24|0.036873
17:51:25|0.036868
17:51:27|0.03689
17:51:27|0.036881
17:51:29|0.036881
17:51:30|0.036881
17:51:32|0.036886
17:51:33|0.036888
17:51:34|0.036896
17:51:34|0.036891
17:51:36|0.036891
17:51:37|0.03688
17:51:37|0.03688
17:51:39|0.036881
17:51:39|0.036881
17:51:41|0.036885
17:51:42|0.03689
17:51:42|0.03689
17:51:43|0.03689
17:51:45|0.036912
17:51:45|0.036912
17:51:46|0.036921
17:51:47|0.036911
17:51:49|0.036912
17:51:49|0.036912
17:51:50|0.036912
17:51:51|0.036912
17:51:52|0.036928
17:51:54|0.036928
17:51:55|0.036928
17:51:56|0.036938
17:51:57|0.036941
17:51:58|0.036942
17:51:59|0.036917
17:52:00|0.036917
17:52:01|0.036917
17:52:02|0.036912
17:52:03|0.036903
17:52:04|0.0369
17:52:05|0.036894
17:52:06|0.036901
17:52:07|0.036921
17:52:08|0.036921
17:52:09|0.036937
17:52:10|0.036936
17:52:11|0.036945
17:52:12|0.036951
17:52:13|0.03695
17:52:14|0.036944
17:52:15|0.036944
17:52:16|0.036944
17:52:17|0.036953
17:52:18|0.036951
17:52:19|0.036951
17:52:20|0.036948
17:52:21|0.036948
17:52:22|0.036948
17:52:23|0.036941
17:52:25|0.036936
17:52:26|0.036948
17:52:27|0.036947
17:52:28|0.036954
17:52:29|0.036954
17:52:30|0.03695
17:52:31|0.03695
17:52:32|0.03696
17:52:34|0.036963
17:52:34|0.036947
17:52:35|0.036947
17:52:37|0.036932
17:52:38|0.036948
17:52:39|0.036948
17:52:39|0.036942
17:52:40|0.036969
17:52:43|0.036963
17:52:43|0.036963
17:52:45|0.036952
17:52:46|0.036947
17:52:46|0.036936
17:52:48|0.036936
17:52:48|0.036936
17:52:50|0.036936
17:52:50|0.036921
17:52:52|0.036921
17:52:53|0.03692
17:52:53|0.03692
17:52:55|0.03692
17:52:56|0.036911
17:52:56|0.036907
17:52:58|0.036907
17:52:59|0.036907
17:52:59|0.036921
17:53:01|0.036921
17:53:02|0.036931
17:53:03|0.036941
17:53:04|0.036942
17:53:05|0.036944
17:53:06|0.036944
17:53:07|0.036954
17:53:08|0.036954
17:53:09|0.036962
17:53:10|0.036962
17:53:11|0.036937
17:53:12|0.036954
17:53:13|0.036954
17:53:14|0.03696
17:53:15|0.036944
17:53:16|0.036944
17:53:17|0.036937
17:53:18|0.036932
17:53:19|0.036911
17:53:20|0.036914
17:53:21|0.036915
17:53:23|0.036919
17:53:23|0.036935
17:53:25|0.03692
17:53:25|0.03692
17:53:27|0.036919
17:53:27|0.036919
17:53:28|0.036902
17:53:30|0.036899
17:53:31|0.036899
17:53:32|0.036899
17:53:33|0.03688
17:53:34|0.03688
17:53:35|0.036901
17:53:36|0.036895
17:53:38|0.036895
17:53:38|0.036895
17:53:39|0.036882
17:53:41|0.03688
17:53:42|0.036881
17:53:43|0.03688
17:53:44|0.036882
17:53:45|0.036888
17:53:46|0.036909
17:53:47|0.036911
17:53:48|0.036925
17:53:49|0.036925
17:53:50|0.036926
17:53:51|0.036926
17:53:52|0.036922
17:53:53|0.036922
17:53:54|0.036911
17:53:55|0.036911
17:53:56|0.03692
17:53:57|0.036919
17:53:58|0.036903
17:53:59|0.036903
17:54:00|0.036904
17:54:01|0.036916
17:54:02|0.036926
17:54:03|0.036926
17:54:04|0.03692
17:54:05|0.03692
17:54:06|0.036905
17:54:07|0.036905
17:54:08|0.036918
17:54:09|0.036918
17:54:10|0.036918
17:54:11|0.036913
17:54:12|0.036928
17:54:13|0.036936
17:54:14|0.036936
17:54:15|0.036928
17:54:16|0.036946
17:54:17|0.036943
17:54:18|0.036928
17:54:19|0.036913
17:54:20|0.03692
17:54:21|0.03692
17:54:22|0.03692
17:54:23|0.036913
17:54:24|0.036913
17:54:25|0.036913
17:54:27|0.036913
17:54:27|0.03692
17:54:28|0.03692
17:54:29|0.03692
17:54:30|0.036911
17:54:31|0.036904
17:54:32|0.036905
17:54:33|0.036906
17:54:34|0.036906
17:54:35|0.036895
17:54:36|0.036895
17:54:37|0.036886
17:54:38|0.036883
17:54:39|0.03688
17:54:40|0.03688
17:54:41|0.036883
17:54:42|0.036883
17:54:43|0.036883
17:54:44|0.036888
17:54:45|0.036888
17:54:46|0.036888
17:54:47|0.036888
17:54:49|0.03689
17:54:49|0.036899
17:54:50|0.036911
17:54:51|0.036911
17:54:52|0.036909
17:54:54|0.036917
17:54:54|0.036917
17:54:56|0.036917
17:54:57|0.03692
17:54:57|0.036934
17:54:58|0.036944
17:54:59|0.036939
17:55:01|0.036935
17:55:02|0.036947
17:55:03|0.036947
17:55:04|0.036926
17:55:06|0.036931
17:55:07|0.036951
17:55:07|0.036951
17:55:08|0.036951
17:55:10|0.036925
17:55:11|0.036933
17:55:12|0.036933
17:55:13|0.036936
17:55:14|0.03695
17:55:15|0.03695
17:55:15|0.036956
17:55:16|0.036966
17:55:18|0.03696
17:55:19|0.036966
17:55:19|0.036965
17:55:21|0.036967
17:55:21|0.036967
17:55:22|0.036972
17:55:24|0.036972
17:55:25|0.036977
17:55:26|0.036973
17:55:27|0.036973
17:55:28|0.036969
17:55:29|0.036966
17:55:30|0.036974
17:55:31|0.036974
17:55:32|0.036988
17:55:33|0.036997
17:55:34|0.037008
17:55:35|0.037008
17:55:36|0.037008
17:55:37|0.037008
17:55:39|0.037008
17:55:39|0.037013
17:55:40|0.037034
17:55:41|0.037045
17:55:42|0.037049
17:55:43|0.037036
17:55:44|0.037027
17:55:45|0.037027
17:55:46|0.037017
17:55:47|0.037017
17:55:48|0.037017
17:55:50|0.037016
17:55:50|0.037001
17:55:51|0.037001
17:55:52|0.037
17:55:53|0.037
17:55:54|0.037
17:55:56|0.036993
17:55:56|0.037
17:55:57|0.037
17:55:58|0.037
17:55:59|0.037
17:56:01|0.036999
17:56:02|0.036999
17:56:03|0.036999
17:56:04|0.037
17:56:05|0.037005
17:56:07|0.037005
17:56:08|0.037015
17:56:08|0.036999
17:56:09|0.037008
17:56:11|0.037008
17:56:11|0.037008
17:56:13|0.037008
17:56:13|0.036992
17:56:14|0.036992
17:56:15|0.036993
17:56:16|0.036993
17:56:18|0.036993
17:56:19|0.036985
17:56:20|0.036963
17:56:21|0.036963
17:56:22|0.036963
17:56:23|0.036963
17:56:24|0.036945
17:56:26|0.036945
17:56:27|0.036945
17:56:27|0.03694
17:56:29|0.03694
17:56:30|0.036935
17:56:31|0.036928
17:56:32|0.036928
17:56:33|0.036918
17:56:33|0.036918
17:56:34|0.036918
17:56:36|0.036918
17:56:36|0.036951
17:56:38|0.036951
17:56:38|0.036967
17:56:40|0.036959
17:56:40|0.03695
17:56:41|0.036966
17:56:42|0.036966
17:56:44|0.036978
17:56:45|0.036978
17:56:45|0.036992
17:56:47|0.03699
17:56:48|0.03699
17:56:49|0.037
17:56:50|0.03702
17:56:51|0.037017
17:56:52|0.037017
17:56:53|0.03703
17:56:54|0.037027
17:56:55|0.037023
17:56:56|0.037007
17:56:58|0.037007
17:56:58|0.037007
17:56:59|0.037
17:57:00|0.037011
17:57:01|0.037003
17:57:02|0.037003
17:57:03|0.036984
17:57:05|0.036984
17:57:05|0.036984
17:57:07|0.036984
17:57:08|0.036984
17:57:09|0.036984
17:57:10|0.03695
17:57:11|0.036967
17:57:12|0.036983
17:57:13|0.036971
17:57:15|0.036981
17:57:16|0.036981
17:57:16|0.036987
17:57:17|0.036985
17:57:18|0.036983
17:57:19|0.036967
17:57:20|0.03695
17:57:21|0.036961
17:57:23|0.036961
17:57:23|0.036961
17:57:24|0.036961
17:57:25|0.036959
17:57:26|0.036959
17:57:27|0.036953
17:57:29|0.036942
17:57:29|0.036942
17:57:30|0.036939
17:57:31|0.036957
17:57:32|0.036957
17:57:34|0.036957
17:57:35|0.036957
17:57:36|0.036957
17:57:37|0.036933
17:57:38|0.036931
17:57:40|0.036922
17:57:40|0.036936
17:57:41|0.036927
17:57:42|0.036924
17:57:44|0.036924
17:57:45|0.036918
17:57:46|0.036893
17:57:47|0.036893
17:57:48|0.036908
17:57:49|0.036905
17:57:50|0.036905
17:57:51|0.036908
17:57:52|0.036908
17:57:53|0.036927
17:57:54|0.036909
17:57:55|0.036909
17:57:56|0.036931
17:57:57|0.036934
17:57:58|0.036928
17:57:59|0.036927
17:58:00|0.036927
17:58:01|0.036927
17:58:02|0.036927
17:58:03|0.036952
17:58:04|0.036952
17:58:05|0.036951
17:58:07|0.036951
17:58:08|0.036951
17:58:10|0.036944
17:58:10|0.036944
17:58:12|0.036958
17:58:13|0.036958
17:58:14|0.03696
17:58:15|0.036975
17:58:16|0.036968
17:58:17|0.036968
17:58:18|0.036948
17:58:19|0.036968
17:58:20|0.036975
17:58:21|0.036984
17:58:22|0.036979
17:58:23|0.036979
17:58:24|0.036985
17:58:25|0.036985
17:58:26|0.036984
17:58:27|0.036981
17:58:28|0.036992
17:58:30|0.037011
17:58:30|0.037011
17:58:32|0.037011
17:58:33|0.036989
17:58:34|0.036983
17:58:35|0.036972
17:58:37|0.036968
17:58:37|0.036965
17:58:39|0.036968
17:58:39|0.036964
17:58:40|0.036958
17:58:41|0.036958
17:58:42|0.036956
17:58:44|0.036953
17:58:45|0.036963
17:58:46|0.036963
17:58:46|0.036963
17:58:48|0.036963
17:58:49|0.036963
17:58:49|0.036963
17:58:50|0.036963
17:58:52|0.036963
17:58:52|0.036967
17:58:54|0.036967
17:58:54|0.036967
17:58:55|0.037001
17:58:57|0.036976
17:58:58|0.036976
17:58:59|0.036976
17:59:00|0.036976
17:59:01|0.036969
17:59:02|0.036969
17:59:03|0.036968
17:59:04|0.03696
17:59:05|0.03696
17:59:06|0.03696
17:59:07|0.03696
17:59:08|0.036973
17:59:09|0.03695
17:59:10|0.03695
17:59:11|0.036944
17:59:12|0.036944
17:59:13|0.036933
17:59:15|0.036941
17:59:15|0.036941
17:59:16|0.036941
17:59:18|0.036936
17:59:18|0.036928
17:59:19|0.036928
17:59:20|0.036943
17:59:22|0.036943
17:59:22|0.036943
17:59:24|0.036943
17:59:25|0.036931
17:59:25|0.036931
17:59:26|0.036932
17:59:29|0.036918
17:59:30|0.036917
17:59:30|0.036917
17:59:31|0.036917
17:59:32|0.036917
17:59:34|0.036919
17:59:35|0.036912
17:59:36|0.036912
17:59:37|0.036912
17:59:38|0.0369
17:59:39|0.036897
17:59:40|0.036897
17:59:41|0.036897
17:59:42|0.036895
17:59:43|0.036895
17:59:44|0.036895
17:59:45|0.036895
17:59:46|0.036901
17:59:47|0.036912
17:59:48|0.03692
17:59:49|0.03692
17:59:50|0.03692
17:59:51|0.036911
17:59:52|0.036911
17:59:53|0.036911
17:59:54|0.03691
17:59:55|0.03691
17:59:57|0.03691
17:59:57|0.036913
17:59:58|0.036906
17:59:59|0.036906
18:00:00|0.036906
18:00:02|0.036906
18:00:03|0.03689
18:00:03|0.036887
18:00:04|0.03691
18:00:05|0.036919
18:00:07|0.036912
18:00:08|0.036908
18:00:09|0.036921
18:00:09|0.036908
18:00:10|0.036908
18:00:12|0.03692
18:00:12|0.036932
18:00:14|0.036929
18:00:15|0.036931
18:00:15|0.036943
18:00:17|0.036946
18:00:18|0.036949
18:00:19|0.036943
18:00:20|0.036945
18:00:21|0.036939
18:00:22|0.036935
18:00:23|0.036935
18:00:24|0.036929
18:00:25|0.03694
18:00:26|0.036953
18:00:27|0.036946
18:00:28|0.036946
18:00:30|0.036946
18:00:31|0.036928
18:00:31|0.036925
18:00:32|0.036915
18:00:33|0.036913
18:00:34|0.036897
18:00:35|0.036897
18:00:36|0.036897
18:00:37|0.036903
18:00:39|0.036903
18:00:40|0.036903
18:00:41|0.036903
18:00:42|0.036903
18:00:43|0.036903
18:00:44|0.036903
18:00:45|0.036893
18:00:46|0.036884
18:00:47|0.03688
18:00:48|0.036879
18:00:49|0.036879
18:00:50|0.036879
18:00:51|0.036869
18:00:52|0.036869
18:00:53|0.036869
18:00:54|0.036847
18:00:55|0.036847
18:00:56|0.036838
18:00:57|0.036844
18:00:58|0.036844
18:00:59|0.036842
18:01:00|0.036842
18:01:01|0.03684
18:01:02|0.036852
18:01:03|0.036852
18:01:04|0.036832
18:01:05|0.036832
18:01:06|0.036831
18:01:07|0.036851
18:01:08|0.036864
18:01:09|0.03688
18:01:11|0.036884
18:01:11|0.036884
18:01:13|0.036904
18:01:14|0.036904
18:01:14|0.036904
18:01:15|0.036929
18:01:16|0.036929
18:01:18|0.036948
18:01:19|0.036948
18:01:20|0.036948
18:01:21|0.036948
18:01:22|0.036959
18:01:23|0.03696
18:01:24|0.036949
18:01:25|0.036946
18:01:26|0.036952
18:01:27|0.036952
18:01:28|0.036952
18:01:30|0.036952
18:01:31|0.036955
18:01:31|0.036955
18:01:33|0.036955
18:01:34|0.036955
18:01:35|0.036955
18:01:36|0.036956
18:01:37|0.036951
18:01:38|0.03696
18:01:39|0.036977
18:01:40|0.036983
18:01:41|0.036983
18:01:42|0.036958
18:01:43|0.036961
18:01:44|0.036961
18:01:45|0.036976
18:01:46|0.036961
18:01:47|0.036975
18:01:48|0.036968
18:01:49|0.036967
18:01:50|0.036964
18:01:51|0.036964
18:01:52|0.036964
18:01:53|0.036953
18:01:54|0.036931
18:01:55|0.036931
18:01:57|0.036931
18:01:57|0.036931
18:01:58|0.036931
18:02:00|0.036925
18:02:01|0.036937
18:02:02|0.036937
18:02:03|0.03693
18:02:04|0.036948
18:02:05|0.036959
18:02:06|0.036959
18:02:07|0.036957
18:02:08|0.036957
18:02:10|0.036957
18:02:11|0.03695
18:02:13|0.036948
18:02:14|0.036957
18:02:14|0.036935
18:02:16|0.036935
18:02:17|0.036916
18:02:17|0.036916
18:02:18|0.036909
18:02:20|0.036901
18:02:21|0.036901
18:02:21|0.036894
18:02:23|0.036905
18:02:23|0.036888
18:02:24|0.036886
18:02:26|0.036879
18:02:27|0.036879
18:02:28|0.036879
18:02:29|0.036879
18:02:30|0.036879
18:02:31|0.036838
18:02:32|0.036838
18:02:33|0.036838
18:02:35|0.036849
18:02:35|0.036849
18:02:37|0.036857
18:02:38|0.036856
18:02:39|0.036856
18:02:39|0.036866
18:02:41|0.036877
18:02:42|0.036876
18:02:43|0.03688
18:02:44|0.03688
18:02:45|0.03688
18:02:45|0.03688
18:02:47|0.036899
18:02:48|0.036899
18:02:49|0.036899
18:02:50|0.036899
18:02:51|0.036899
18:02:52|0.0369
18:02:53|0.036905
18:02:54|0.036905
18:02:55|0.036912
18:02:56|0.036912
18:02:57|0.036912
18:02:58|0.036912
18:02:59|0.036903
18:03:00|0.036904
18:03:01|0.03691
18:03:02|0.036899
18:03:03|0.036899
18:03:04|0.036882
18:03:05|0.036874
18:03:06|0.036871
18:03:07|0.036865
18:03:08|0.036865
18:03:09|0.036864
18:03:10|0.036854
18:03:11|0.036854
18:03:12|0.036848
18:03:13|0.036838
18:03:14|0.036826
18:03:15|0.036826
18:03:16|0.036826
18:03:17|0.036823
18:03:18|0.036823
18:03:19|0.036841
18:03:20|0.036841
18:03:21|0.03682
18:03:22|0.036815
18:03:23|0.036808
18:03:24|0.036803
18:03:25|0.036816
18:03:27|0.036816
18:03:27|0.036816
18:03:28|0.036808
18:03:29|0.036808
18:03:31|0.036816
18:03:32|0.036816
18:03:33|0.036828
18:03:34|0.036811
18:03:35|0.036811
18:03:36|0.036808
18:03:38|0.036803
18:03:39|0.036803
18:03:40|0.036803
18:03:40|0.0368
18:03:41|0.036798
18:03:42|0.036792
18:03:44|0.03679
18:03:45|0.03679
18:03:46|0.036793
18:03:47|0.036803
18:03:48|0.036813
18:03:49|0.036813
18:03:50|0.036812
18:03:51|0.036835
18:03:52|0.036839
18:03:53|0.036839
18:03:54|0.036839
18:03:55|0.036839
18:03:56|0.036823
18:03:57|0.036799
18:03:58|0.036795
18:03:59|0.036794
18:04:00|0.036794
18:04:01|0.036795
18:04:02|0.036795
18:04:03|0.036795
18:04:04|0.036789
18:04:05|0.036777
18:04:06|0.036777
18:04:07|0.036769
18:04:08|0.036769
18:04:09|0.036769
18:04:10|0.03676
18:04:11|0.03676
18:04:12|0.03676
18:04:13|0.03676
18:04:14|0.036747
18:04:15|0.036747
18:04:16|0.036742
18:04:17|0.036737
18:04:18|0.036728
18:04:20|0.036729
18:04:20|0.036725
18:04:22|0.036725
18:04:22|0.03673
18:04:24|0.036726
18:04:24|0.036732
18:04:26|0.03674
18:04:26|0.03674
18:04:28|0.036731
18:04:28|0.03673
18:04:29|0.036749
18:04:30|0.036749
18:04:31|0.036754
18:04:33|0.036754
18:04:34|0.036754
18:04:35|0.036736
18:04:36|0.036736
18:04:37|0.036716
18:04:38|0.036715
18:04:39|0.036711
18:04:40|0.036712
18:04:41|0.036722
18:04:42|0.03673
18:04:43|0.036739
18:04:44|0.036751
18:04:45|0.036751
18:04:46|0.03677
18:04:47|0.03676
18:04:48|0.03676
18:04:49|0.036766
18:04:50|0.036766
18:04:51|0.036786
18:04:52|0.036776
18:04:53|0.036776
18:04:54|0.036786
18:04:55|0.036752
18:04:56|0.03675
18:04:57|0.03675
18:04:58|0.036739
18:04:59|0.036739
18:05:00|0.036752
18:05:01|0.03676
18:05:02|0.036763
18:05:03|0.036764
18:05:04|0.036794
18:05:05|0.036804
18:05:06|0.036825
18:05:07|0.036827
18:05:08|0.036827
18:05:09|0.036785
18:05:10|0.036775
18:05:12|0.036764
18:05:13|0.036752
18:05:13|0.036744
18:05:15|0.036736
18:05:15|0.036736
18:05:16|0.036695
18:05:17|0.036695
18:05:19|0.036727
18:05:19|0.036701
18:05:20|0.036701
18:05:21|0.036693
18:05:22|0.0367
18:05:23|0.0367
18:05:24|0.036693
18:05:25|0.036693
18:05:26|0.036699
18:05:28|0.036699
18:05:28|0.036699
18:05:30|0.036743
18:05:30|0.036742
18:05:31|0.036742
18:05:32|0.036731
18:05:34|0.036701
18:05:36|0.036701
18:05:37|0.036701
18:05:38|0.036701
18:05:39|0.03669
18:05:40|0.036685
18:05:41|0.036684
18:05:42|0.036684
18:05:43|0.036664
18:05:44|0.036677
18:05:45|0.036687
18:05:46|0.036705
18:05:47|0.036705
18:05:48|0.036699
18:05:49|0.03672
18:05:50|0.03669
18:05:51|0.036706
18:05:52|0.036705
18:05:53|0.03669
18:05:54|0.036697
18:05:55|0.0367
18:05:56|0.036696
18:05:57|0.036678
18:05:58|0.036678
18:05:59|0.036678
18:06:00|0.036678
18:06:01|0.036673
18:06:02|0.036665
18:06:03|0.036689
18:06:04|0.036701
18:06:05|0.036703
18:06:07|0.036687
18:06:07|0.036687
18:06:09|0.036664
18:06:09|0.036664
18:06:10|0.036655
18:06:11|0.036655
18:06:12|0.036648
18:06:13|0.036643
18:06:14|0.036636
18:06:15|0.036627
18:06:16|0.036632
18:06:18|0.036655
18:06:19|0.036665
18:06:19|0.036679
18:06:21|0.036679
18:06:21|0.036679
18:06:22|0.036684
18:06:23|0.036699
18:06:24|0.0367
18:06:26|0.0367
18:06:26|0.036712
18:06:27|0.036712
18:06:28|0.036688
18:06:29|0.036688
18:06:30|0.036666
18:06:31|0.036666
18:06:33|0.036662
18:06:33|0.036639
18:06:34|0.036645
18:06:35|0.036645
18:06:37|0.036629
18:06:38|0.036631
18:06:39|0.036631
18:06:40|0.036652
18:06:41|0.036641
18:06:42|0.036643
18:06:43|0.036643
18:06:44|0.036643
18:06:45|0.036669
18:06:46|0.036669
18:06:47|0.03668
18:06:48|0.03668
18:06:49|0.036688
18:06:50|0.036703
18:06:51|0.036703
18:06:53|0.036694
18:06:54|0.036694
18:06:54|0.036688
18:06:55|0.036688
18:06:57|0.036688
18:06:58|0.036684
18:06:58|0.036669
18:07:00|0.036669
18:07:01|0.036669
18:07:01|0.036667
18:07:02|0.036655
18:07:03|0.036655
18:07:04|0.036655
18:07:05|0.036657
18:07:07|0.036672
18:07:07|0.036669
18:07:09|0.036669
18:07:09|0.036669
18:07:11|0.036669
18:07:11|0.036669
18:07:12|0.036659
18:07:13|0.036659
18:07:14|0.036656
18:07:16|0.036656
18:07:18|0.036693
18:07:18|0.036737
18:07:19|0.036737
18:07:21|0.03668
18:07:22|0.036685
18:07:23|0.036684
18:07:24|0.036685
18:07:25|0.036701
18:07:26|0.036701
18:07:27|0.036705
18:07:28|0.036693
18:07:29|0.036693
18:07:30|0.036673
18:07:31|0.036673
18:07:32|0.036677
18:07:33|0.036677
18:07:34|0.036696
18:07:35|0.036696
18:07:36|0.036696
18:07:37|0.03669
18:07:39|0.036689
18:07:40|0.036696
18:07:40|0.036708
18:07:42|0.036708
18:07:42|0.036692
18:07:43|0.036704
18:07:45|0.036703
18:07:46|0.036703
18:07:47|0.036703
18:07:48|0.036701
18:07:48|0.036699
18:07:50|0.036696
18:07:51|0.036704
18:07:52|0.036704
18:07:53|0.036704
18:07:54|0.036704
18:07:55|0.036704
18:07:56|0.036704
18:07:57|0.036718
18:07:58|0.036718
18:07:59|0.036718
18:08:00|0.036718
18:08:01|0.036718
18:08:02|0.036728
18:08:03|0.036711
18:08:04|0.036723
18:08:05|0.036723
18:08:06|0.036731
18:08:07|0.036731
18:08:09|0.036731
18:08:09|0.036731
18:08:11|0.036731
18:08:11|0.036731
18:08:13|0.036731
18:08:13|0.036724
18:08:15|0.036724
18:08:15|0.036726
18:08:16|0.036726
18:08:17|0.036726
18:08:18|0.036726
18:08:19|0.036726
18:08:21|0.036726
18:08:21|0.036711
18:08:22|0.036717
18:08:23|0.036705
18:08:24|0.036704
18:08:25|0.036704
18:08:26|0.036704
18:08:27|0.036714
18:08:28|0.036714
18:08:29|0.036714
18:08:31|0.036717
18:08:31|0.036717
18:08:32|0.036747
18:08:33|0.036756
18:08:35|0.036778
18:08:35|0.036785
18:08:36|0.036785
18:08:37|0.036803
18:08:39|0.036795
18:08:39|0.036795
18:08:40|0.036818
18:08:42|0.03681
18:08:43|0.036816
18:08:43|0.036807
18:08:45|0.036805
18:08:46|0.036791
18:08:47|0.036783
18:08:47|0.036773
18:08:49|0.03679
18:08:50|0.036791
18:08:50|0.036783
18:08:52|0.036772
18:08:53|0.036772
18:08:54|0.036772
18:08:54|0.03677
18:08:55|0.036773
18:08:56|0.036789
18:08:58|0.036792
18:08:58|0.036796
18:08:59|0.036786
18:09:01|0.036786
18:09:02|0.0368
18:09:03|0.036809
18:09:04|0.036809
18:09:05|0.036827
18:09:06|0.03684
18:09:07|0.036829
18:09:08|0.036844
18:09:09|0.036844
18:09:10|0.036844
18:09:11|0.036851
18:09:12|0.036863
18:09:13|0.036863
18:09:14|0.036871
18:09:15|0.036871
18:09:16|0.036896
18:09:17|0.036898
18:09:19|0.036904
18:09:20|0.036893
18:09:21|0.036887
18:09:22|0.036873
18:09:23|0.036873
18:09:24|0.036873
18:09:25|0.036857
18:09:26|0.036857
18:09:27|0.036853
18:09:28|0.036853
18:09:29|0.036853
18:09:30|0.036845
18:09:31|0.036845
18:09:32|0.036845
18:09:33|0.036849
18:09:34|0.036848
18:09:35|0.036849
18:09:36|0.036849
18:09:37|0.036862
18:09:38|0.036862
18:09:40|0.036862
18:09:41|0.036862
18:09:41|0.036862
18:09:43|0.036885
18:09:44|0.036885
18:09:44|0.036885
18:09:45|0.036885
18:09:46|0.036896
18:09:48|0.036896
18:09:48|0.036896
18:09:49|0.036896
18:09:51|0.036896
18:09:52|0.036896
18:09:53|0.036882
18:09:53|0.036882
18:09:54|0.036882
18:09:56|0.036882
18:09:57|0.036875
18:09:58|0.036875
18:09:59|0.036875
18:10:00|0.036868
18:10:01|0.036863
18:10:02|0.036862
18:10:03|0.036858
18:10:04|0.036849
18:10:05|0.036849
18:10:06|0.036832
18:10:07|0.036856
18:10:08|0.036856
18:10:09|0.036856
18:10:10|0.036856
18:10:11|0.036864
18:10:12|0.036864
18:10:13|0.036864
18:10:14|0.036864
18:10:15|0.036864
18:10:16|0.03682
18:10:17|0.03682
18:10:18|0.03682
18:10:19|0.036814
18:10:20|0.036816
18:10:21|0.03684
18:10:22|0.036843
18:10:23|0.036843
18:10:24|0.036843
18:10:25|0.036843
18:10:26|0.036843
18:10:27|0.036843
18:10:28|0.036843
18:10:29|0.036843
18:10:30|0.036832
18:10:31|0.036839
18:10:32|0.036839
18:10:33|0.03682
18:10:34|0.036816
18:10:35|0.036816
18:10:36|0.036808
18:10:37|0.036787
18:10:38|0.036797
18:10:39|0.036797
18:10:40|0.036797
18:10:41|0.036799
18:10:42|0.036814
18:10:43|0.036814
18:10:44|0.036814
18:10:45|0.036822
18:10:47|0.036822
18:10:47|0.036822
18:10:48|0.036822
18:10:50|0.036847
18:10:50|0.036847
18:10:52|0.036848
18:10:52|0.036848
18:10:54|0.036856
18:10:55|0.036856
18:10:56|0.036856
18:10:57|0.036856
18:10:58|0.036856
18:10:59|0.036856
18:11:01|0.036875
18:11:02|0.036882
18:11:02|0.036882
18:11:03|0.036897
18:11:04|0.0369
18:11:06|0.036907
18:11:06|0.03691
18:11:08|0.03691
18:11:08|0.03691
18:11:09|0.036929
18:11:11|0.036936
18:11:12|0.036954
18:11:13|0.03696
18:11:14|0.036969
18:11:15|0.036969
18:11:16|0.036969
18:11:17|0.03697
18:11:18|0.036986
18:11:19|0.036985
18:11:20|0.03698
18:11:21|0.036967
18:11:22|0.036967
18:11:23|0.036967
18:11:24|0.036967
18:11:25|0.036967
18:11:26|0.036968
18:11:27|0.036968
18:11:28|0.036973
18:11:29|0.036973
18:11:30|0.03694
18:11:31|0.03694
18:11:32|0.036952
18:11:33|0.036961
18:11:34|0.036961
18:11:35|0.036961
18:11:37|0.036938
18:11:38|0.036941
18:11:38|0.036941
18:11:39|0.036941
18:11:41|0.036953
18:11:42|0.036953
18:11:43|0.036973
18:11:44|0.03697
18:11:45|0.03697
18:11:46|0.03697
18:11:47|0.036973
18:11:48|0.036973
18:11:49|0.036986
18:11:50|0.036986
18:11:50|0.036988
18:11:52|0.03699
18:11:53|0.036997
18:11:55|0.036972
18:11:56|0.036982
18:11:56|0.036982
18:11:57|0.036982
18:11:58|0.036975
18:12:00|0.036964
18:12:00|0.036964
18:12:02|0.036976
18:12:02|0.036976
18:12:03|0.036988
18:12:05|0.037004
18:12:06|0.037004
18:12:06|0.037024
18:12:07|0.037026
18:12:09|0.037026
18:12:09|0.037024
18:12:10|0.037027
18:12:11|0.037027
18:12:12|0.037027
18:12:14|0.037027
18:12:14|0.037005
18:12:15|0.037005
18:12:16|0.037031
18:12:17|0.037024
18:12:18|0.037025
18:12:20|0.037017
18:12:21|0.037014
18:12:22|0.037015
18:12:22|0.037015
18:12:23|0.036993
18:12:24|0.036987
18:12:26|0.036987
18:12:26|0.036987
18:12:27|0.036987
18:12:28|0.036987
18:12:29|0.036987
18:12:31|0.036985
18:12:31|0.036985
18:12:32|0.036985
18:12:33|0.036985
18:12:34|0.036985
18:12:36|0.036985
18:12:36|0.036985
18:12:37|0.036995
18:12:38|0.036994
18:12:39|0.036994
18:12:40|0.037001
18:12:42|0.037001
18:12:43|0.037001
18:12:43|0.037023
18:12:45|0.037023
18:12:45|0.037023
18:12:47|0.037024
18:12:47|0.037024
18:12:49|0.037024
18:12:50|0.037024
18:12:50|0.037024
18:12:52|0.037027
18:12:53|0.037027
18:12:54|0.037024
18:12:54|0.037024
18:12:56|0.037024
18:12:57|0.037024
18:12:58|0.037024
18:12:59|0.03703
18:13:00|0.03703
18:13:01|0.03703
18:13:02|0.037028
18:13:03|0.037033
18:13:04|0.037033
18:13:05|0.037019
18:13:06|0.037011
18:13:07|0.037003
18:13:08|0.037003
18:13:09|0.036993
18:13:10|0.036993
18:13:11|0.036993
18:13:12|0.036994
18:13:13|0.036993
18:13:14|0.036993
18:13:15|0.036992
18:13:16|0.037013
18:13:17|0.037013
18:13:18|0.037008
18:13:19|0.037008
18:13:20|0.037008
18:13:21|0.037008
18:13:22|0.037008
18:13:23|0.037008
18:13:24|0.036989
18:13:25|0.036984
18:13:26|0.036984
18:13:27|0.036985
18:13:28|0.036983
18:13:29|0.036983
18:13:30|0.036983
18:13:32|0.036983
18:13:32|0.036983
18:13:33|0.036996
18:13:34|0.036996
18:13:36|0.036996
18:13:36|0.036996
18:13:37|0.037
18:13:38|0.037
18:13:39|0.037
18:13:40|0.037
18:13:41|0.037
18:13:43|0.037
18:13:43|0.037
18:13:44|0.037
18:13:45|0.037
18:13:46|0.037
18:13:48|0.036979
18:13:48|0.036979
18:13:50|0.036979
18:13:51|0.036975
18:13:52|0.036975
18:13:53|0.036979
18:13:54|0.036992
18:13:55|0.03698
18:13:56|0.03698
18:13:57|0.03698
18:13:58|0.036976
18:13:59|0.036989
18:14:00|0.036989
18:14:01|0.036989
18:14:02|0.036974
18:14:03|0.036961
18:14:04|0.03696
18:14:05|0.036956
18:14:06|0.036956
18:14:07|0.03694
18:14:08|0.036929
18:14:09|0.036929
18:14:10|0.036929
18:14:11|0.036929
18:14:12|0.036929
18:14:13|0.036929
18:14:15|0.036929
18:14:15|0.036927
18:14:17|0.036914
18:14:18|0.036913
18:14:19|0.036913
18:14:20|0.036923
18:14:21|0.036922
18:14:21|0.036922
18:14:22|0.036944
18:14:23|0.036944
18:14:25|0.036944
18:14:26|0.036944
18:14:26|0.036944
18:14:27|0.036944
18:14:29|0.036935
18:14:30|0.036928
18:14:30|0.036927
18:14:31|0.036927
18:14:33|0.036927
18:14:34|0.036925
18:14:35|0.036925
18:14:36|0.036925
18:14:37|0.03692
18:14:38|0.036935
18:14:39|0.036944
18:14:40|0.03692
18:14:41|0.03692
18:14:42|0.03692
18:14:44|0.036949
18:14:44|0.03696
18:14:47|0.036944
18:14:47|0.036939
18:14:49|0.036923
18:14:50|0.036923
18:14:51|0.036928
18:14:52|0.036928
18:14:53|0.036928
18:14:54|0.036935
18:14:55|0.036931
18:14:56|0.036931
18:14:58|0.036931
18:14:58|0.036931
18:14:59|0.036931
18:15:00|0.036931
18:15:01|0.036931
18:15:03|0.03694
18:15:03|0.036928
18:15:05|0.03692
18:15:05|0.03692
18:15:07|0.03692
18:15:07|0.03692
18:15:09|0.036927
18:15:09|0.036927
18:15:11|0.036927
18:15:12|0.036927
18:15:13|0.036927
18:15:13|0.036912
18:15:15|0.036916
18:15:15|0.036916
18:15:17|0.036918
18:15:17|0.036932
18:15:18|0.036904
18:15:20|0.0369
18:15:20|0.0369
18:15:22|0.036891
18:15:23|0.036891
18:15:23|0.036878
18:15:25|0.036878
18:15:26|0.036889
18:15:26|0.036892
18:15:28|0.036892
18:15:28|0.036905
18:15:30|0.036898
18:15:31|0.036898
18:15:32|0.036898
18:15:33|0.036921
18:15:33|0.036921
18:15:34|0.036897
18:15:36|0.036907
18:15:37|0.036907
18:15:38|0.036926
18:15:39|0.036926
18:15:40|0.036926
18:15:41|0.036943
18:15:41|0.036951
18:15:42|0.036951
18:15:45|0.036913
18:15:45|0.036913
18:15:47|0.036912
18:15:47|0.036912
18:15:49|0.036912
18:15:49|0.036912
18:15:50|0.036902
18:15:52|0.036894
18:15:52|0.036895
18:15:54|0.036895
18:15:54|0.036895
18:15:55|0.036895
18:15:57|0.036895
18:15:57|0.036894
18:15:58|0.036894
18:15:59|0.036894
18:16:00|0.036893
18:16:01|0.036894
18:16:02|0.036874
18:16:04|0.036874
18:16:05|0.036874
18:16:06|0.036906
18:16:07|0.036881
18:16:08|0.036888
18:16:08|0.036879
18:16:10|0.036865
18:16:11|0.036865
18:16:11|0.03684
18:16:12|0.03684
18:16:13|0.036838
18:16:14|0.036838
18:16:15|0.036833
18:16:16|0.036826
18:16:18|0.036835
18:16:19|0.036835
18:16:19|0.036835
18:16:21|0.036845
18:16:22|0.036859
18:16:22|0.036861
18:16:24|0.036873
18:16:25|0.036873
18:16:26|0.03689
18:16:26|0.03689
18:16:28|0.0369
18:16:29|0.036906
18:16:29|0.036906
18:16:31|0.036906
18:16:31|0.036913
18:16:32|0.036896
18:16:34|0.0369
18:16:35|0.0369
18:16:36|0.0369
18:16:37|0.0369
18:16:38|0.036882
18:16:38|0.036877
18:16:41|0.036899
18:16:41|0.036903
18:16:42|0.036913
18:16:44|0.036919
18:16:44|0.036919
18:16:45|0.036919
18:16:47|0.036917
18:16:48|0.0369
18:16:49|0.03689
18:16:50|0.03689
18:16:51|0.03689
18:16:52|0.036899
18:16:53|0.036899
18:16:54|0.036899
18:16:55|0.036886
18:16:56|0.036876
18:16:57|0.036872
18:16:58|0.036872
18:16:59|0.036869
18:17:00|0.036867
18:17:02|0.036866
18:17:02|0.036866
18:17:03|0.03686
18:17:04|0.03686
18:17:05|0.036864
18:17:06|0.036864
18:17:07|0.036864
18:17:08|0.036864
18:17:09|0.036864
18:17:10|0.036864
18:17:11|0.036864
18:17:13|0.036864
18:17:13|0.036868
18:17:14|0.036849
18:17:16|0.03685
18:17:16|0.036842
18:17:17|0.036842
18:17:19|0.036842
18:17:19|0.036839
18:17:21|0.03684
18:17:21|0.03684
18:17:23|0.03684
18:17:24|0.036836
18:17:24|0.036826
18:17:26|0.036823
18:17:27|0.036823
18:17:27|0.036817
18:17:28|0.036817
18:17:30|0.036817
18:17:31|0.036812
18:17:31|0.036812
18:17:33|0.036816
18:17:33|0.036816
18:17:35|0.036816
18:17:35|0.036827
18:17:36|0.03684
18:17:38|0.036851
18:17:39|0.036852
18:17:40|0.036853
18:17:41|0.036853
18:17:42|0.036853
18:17:42|0.036853
18:17:44|0.036883
18:17:44|0.036865
18:17:47|0.036853
18:17:47|0.036853
18:17:48|0.03685
18:17:49|0.03685
18:17:51|0.03685
18:17:51|0.03685
18:17:52|0.03685
18:17:54|0.03685
18:17:55|0.03685
18:17:56|0.03685
18:17:56|0.03685
18:17:58|0.036865
18:17:58|0.036868
18:17:59|0.036868
18:18:00|0.036872
18:18:01|0.036905
18:18:02|0.036905
18:18:04|0.036914
18:18:04|0.036914
18:18:05|0.036917
18:18:07|0.036929
18:18:08|0.036929
18:18:09|0.036931
18:18:10|0.036931
18:18:11|0.036941
18:18:12|0.036953
18:18:13|0.036952
18:18:14|0.036936
18:18:15|0.036936
18:18:16|0.036936
18:18:17|0.036938
18:18:18|0.036939
18:18:19|0.036943
18:18:20|0.036944
18:18:21|0.036952
18:18:22|0.036952
18:18:23|0.036952
18:18:24|0.036952
18:18:25|0.036952
18:18:26|0.036952
18:18:27|0.036952
18:18:28|0.036952
18:18:30|0.036952
18:18:30|0.036952
18:18:31|0.036952
18:18:33|0.036943
18:18:34|0.036943
18:18:35|0.036943
18:18:35|0.036939
18:18:37|0.036939
18:18:38|0.036957
18:18:39|0.036957
18:18:40|0.036957
18:18:40|0.036957
18:18:42|0.036957
18:18:43|0.036957
18:18:44|0.036959
18:18:45|0.036959
18:18:46|0.03695
18:18:48|0.03694
18:18:49|0.03694
18:18:49|0.03694
18:18:50|0.036944
18:18:51|0.03696
18:18:53|0.036961
18:18:54|0.036961
18:18:55|0.036977
18:18:56|0.036976
18:18:57|0.036976
18:18:58|0.036976
18:18:59|0.03696
18:19:01|0.03696
18:19:01|0.036966
18:19:02|0.036982
18:19:03|0.036982
18:19:04|0.036982
18:19:05|0.036947
18:19:07|0.036953
18:19:07|0.036963
18:19:08|0.036952
18:19:10|0.036935
18:19:11|0.036935
18:19:11|0.036932
18:19:12|0.036932
18:19:14|0.036923
18:19:14|0.036917
18:19:16|0.036913
18:19:16|0.036913
18:19:18|0.036913
18:19:18|0.03692
18:19:19|0.03692
18:19:21|0.036902
18:19:21|0.036895
18:19:22|0.036895
18:19:23|0.036895
18:19:25|0.036893
18:19:26|0.036896
18:19:27|0.0369
18:19:28|0.0369
18:19:29|0.0369
18:19:30|0.036868
18:19:31|0.036869
18:19:32|0.036867
18:19:33|0.036874
18:19:34|0.036865
18:19:35|0.03685
18:19:36|0.036851
18:19:37|0.036851
18:19:38|0.036857
18:19:39|0.036867
18:19:40|0.036867
18:19:41|0.036877
18:19:43|0.036879
18:19:43|0.036865
18:19:44|0.036865
18:19:46|0.036865
18:19:46|0.036872
18:19:47|0.036887
18:19:49|0.036887
18:19:49|0.036887
18:19:51|0.036887
18:19:52|0.036887
18:19:53|0.036887
18:19:54|0.036887
18:19:55|0.036881
18:19:56|0.036876
18:19:57|0.036871
18:19:58|0.036872
18:19:59|0.036872
18:20:00|0.036872
18:20:02|0.036869
18:20:02|0.036866
18:20:04|0.036854
18:20:04|0.036856
18:20:05|0.036869
18:20:06|0.036863
18:20:07|0.036844
18:20:08|0.036844
18:20:09|0.03684
18:20:10|0.036839
18:20:11|0.036839
18:20:12|0.03686
18:20:13|0.03686
18:20:14|0.036871
18:20:15|0.036875
18:20:16|0.03688
18:20:17|0.03688
18:20:18|0.036872
18:20:19|0.036872
18:20:21|0.036872
18:20:21|0.036872
18:20:22|0.036868
18:20:23|0.036868
18:20:24|0.036872
18:20:25|0.036872
18:20:26|0.036872
18:20:27|0.036887
18:20:28|0.036887
18:20:30|0.036887
18:20:31|0.036887
18:20:32|0.036872
18:20:33|0.036865
18:20:34|0.036865
18:20:36|0.036865
18:20:36|0.036865
18:20:37|0.036865
18:20:38|0.036865
18:20:40|0.036865
18:20:41|0.036877
18:20:41|0.036877
18:20:43|0.03688
18:20:43|0.036878
18:20:44|0.036878
18:20:46|0.036878
18:20:46|0.036878
18:20:47|0.036874
18:20:48|0.036872
18:20:50|0.036866
18:20:51|0.03687
18:20:51|0.036862
18:20:52|0.036862
18:20:53|0.036862
18:20:55|0.036862
18:20:56|0.036856
18:20:57|0.03686
18:20:58|0.03686
18:20:59|0.03686
18:21:00|0.03686
18:21:02|0.036864
18:21:02|0.036877
18:21:03|0.03688
18:21:04|0.036879
18:21:06|0.036879
18:21:07|0.036879
18:21:07|0.036885
18:21:08|0.036901
18:21:10|0.036901
18:21:10|0.036913
18:21:12|0.036904
18:21:13|0.036901
18:21:14|0.036895
18:21:14|0.036895
18:21:16|0.036888
18:21:17|0.036888
18:21:17|0.036874
18:21:19|0.036874
18:21:19|0.036869
18:21:21|0.036862
18:21:22|0.036862
18:21:23|0.036855
18:21:23|0.036864
18:21:25|0.036866
18:21:25|0.036866
18:21:26|0.036856
18:21:27|0.036856
18:21:28|0.036845
18:21:30|0.036837
18:21:31|0.036837
18:21:31|0.036837
18:21:33|0.036837
18:21:34|0.036837
18:21:35|0.036837
18:21:35|0.036848
18:21:37|0.036859
18:21:38|0.036859
18:21:38|0.036865
18:21:40|0.036872
18:21:41|0.036872
18:21:42|0.036877
18:21:42|0.036877
18:21:43|0.036884
18:21:45|0.036884
18:21:45|0.03688
18:21:47|0.036853
18:21:48|0.036853
18:21:49|0.036851
18:21:50|0.036851
18:21:51|0.036851
18:21:52|0.036851
18:21:53|0.036837
18:21:54|0.036837
18:21:55|0.036837
18:21:57|0.03683
18:21:58|0.03683
18:21:58|0.036829
18:21:59|0.036829
18:22:01|0.036824
18:22:03|0.0368
18:22:03|0.036798
18:22:04|0.036798
18:22:05|0.036791
18:22:06|0.036791
18:22:08|0.03679
18:22:08|0.03679
18:22:09|0.036768
18:22:10|0.036758
18:22:12|0.036758
18:22:13|0.036767
18:22:14|0.036776
18:22:15|0.036776
18:22:16|0.036776
18:22:17|0.036757
18:22:17|0.036757
18:22:19|0.036747
18:22:20|0.036747
18:22:21|0.036747
18:22:22|0.036744
18:22:23|0.036742
18:22:23|0.036731
18:22:25|0.036731
18:22:26|0.036731
18:22:27|0.036756
18:22:27|0.036769
18:22:29|0.036781
18:22:29|0.036781
18:22:32|0.036783
18:22:33|0.036766
18:22:34|0.036743
18:22:35|0.036743
18:22:35|0.036742
18:22:36|0.036742
18:22:37|0.03674
18:22:39|0.03674
18:22:40|0.03674
18:22:40|0.03674
18:22:42|0.036738
18:22:43|0.036744
18:22:43|0.036749
18:22:45|0.036745
18:22:45|0.036745
18:22:46|0.036745
18:22:47|0.036744
18:22:49|0.036739
18:22:49|0.036732
18:22:51|0.03676
18:22:51|0.03676
18:22:54|0.03676
18:22:54|0.03676
18:22:56|0.03676
18:22:56|0.036741
18:22:57|0.036744
18:22:59|0.036744
18:23:00|0.036744
18:23:01|0.036744
18:23:02|0.036744
18:23:03|0.036744
18:23:04|0.036752
18:23:05|0.036752
18:23:06|0.03677
18:23:07|0.036768
18:23:08|0.036768
18:23:09|0.036756
18:23:10|0.036756
18:23:11|0.036772
18:23:12|0.036772
18:23:13|0.036777
18:23:14|0.036774
18:23:15|0.036763
18:23:16|0.036761
18:23:17|0.036758
18:23:18|0.036758
18:23:19|0.036773
18:23:20|0.036758
18:23:21|0.036758
18:23:22|0.036768
18:23:23|0.036768
18:23:24|0.036768
18:23:25|0.036762
18:23:26|0.036744
18:23:27|0.036744
18:23:28|0.036753
18:23:29|0.036756
18:23:30|0.036777
18:23:31|0.036777
18:23:32|0.036777
18:23:33|0.036777
18:23:34|0.036792
18:23:35|0.036785
18:23:36|0.036793
18:23:37|0.036793
18:23:38|0.036793
18:23:39|0.036793
18:23:40|0.036785
18:23:41|0.036785
18:23:42|0.036784
18:23:43|0.036793
18:23:44|0.036793
18:23:45|0.036793
18:23:46|0.036808
18:23:48|0.036808
18:23:49|0.036807
18:23:50|0.036792
18:23:51|0.036776
18:23:52|0.036776
18:23:53|0.036776
18:23:54|0.036776
18:23:55|0.036781
18:23:56|0.036781
18:23:57|0.036781
18:23:58|0.036788
18:23:59|0.036781
18:24:00|0.036781
18:24:01|0.036792
18:24:02|0.036803
18:24:03|0.036808
18:24:04|0.036808
18:24:05|0.036808
18:24:06|0.036794
18:24:08|0.036793
18:24:09|0.036793
18:24:09|0.036793
18:24:10|0.036807
18:24:11|0.036807
18:24:12|0.0368
18:24:13|0.036786
18:24:15|0.036793
18:24:15|0.036793
18:24:16|0.036793
18:24:17|0.036811
18:24:19|0.036811
18:24:20|0.036811
18:24:20|0.036815
18:24:21|0.036815
18:24:22|0.036809
18:24:23|0.036809
18:24:24|0.036827
18:24:26|0.036837
18:24:26|0.036838
18:24:28|0.036849
18:24:28|0.036848
18:24:29|0.036848
18:24:31|0.036848
18:24:32|0.036852
18:24:32|0.036852
18:24:33|0.036848
18:24:35|0.036856
18:24:36|0.036856
18:24:36|0.036856
18:24:37|0.036856
18:24:38|0.036831
18:24:39|0.036831
18:24:41|0.036831
18:24:41|0.036824
18:24:43|0.036824
18:24:43|0.036834
18:24:44|0.036834
18:24:45|0.036834
18:24:47|0.036834
18:24:48|0.03682
18:24:49|0.036824
18:24:49|0.036824
18:24:51|0.036824
18:24:52|0.036824
18:24:53|0.036839
18:24:54|0.036839
18:24:55|0.036839
18:24:57|0.036839
18:24:57|0.036839
18:24:59|0.036839
18:25:00|0.036839
18:25:01|0.036842
18:25:02|0.036842
18:25:04|0.036843
18:25:04|0.036821
18:25:05|0.036813
18:25:06|0.036824
18:25:07|0.036809
18:25:08|0.036809
18:25:09|0.036794
18:25:11|0.036788
18:25:11|0.036782
18:25:12|0.036787
18:25:14|0.036776
18:25:14|0.036776
18:25:16|0.036769
18:25:16|0.036772
18:25:17|0.036772
18:25:18|0.03676
18:25:19|0.036752
18:25:21|0.036751
18:25:21|0.036751
18:25:22|0.036751
18:25:23|0.036744
18:25:25|0.03674
18:25:25|0.036729
18:25:26|0.036726
18:25:27|0.036726
18:25:28|0.036726
18:25:29|0.036726
18:25:30|0.036712
18:25:31|0.036709
18:25:32|0.036709
18:25:34|0.036709
18:25:34|0.036709
18:25:36|0.036708
18:25:37|0.0367
18:25:38|0.036696
18:25:39|0.036696
18:25:41|0.03672
18:25:41|0.03672
18:25:42|0.036743
18:25:43|0.036747
18:25:45|0.036747
18:25:45|0.036747
18:25:47|0.036747
18:25:47|0.036743
18:25:49|0.036743
18:25:49|0.036743
18:25:50|0.036743
18:25:52|0.036743
18:25:52|0.036743
18:25:54|0.03676
18:25:55|0.036774
18:25:56|0.036774
18:25:58|0.036785
18:25:58|0.036785
18:26:00|0.036777
18:26:00|0.036777
18:26:02|0.036777
18:26:02|0.036752
18:26:04|0.036752
18:26:04|0.036752
18:26:06|0.036723
18:26:07|0.036723
18:26:07|0.036723
18:26:08|0.036704
18:26:10|0.036698
18:26:11|0.036698
18:26:11|0.036705
18:26:13|0.036692
18:26:14|0.036693
18:26:15|0.036664
18:26:16|0.036666
18:26:17|0.03669
18:26:18|0.03669
18:26:19|0.036719
18:26:20|0.03672
18:26:21|0.036716
18:26:22|0.036758
18:26:23|0.036758
18:26:24|0.036752
18:26:26|0.03676
18:26:26|0.03676
18:26:27|0.03676
18:26:28|0.03676
18:26:29|0.036745
18:26:30|0.036743
18:26:31|0.036768
18:26:33|0.036756
18:26:33|0.036756
18:26:34|0.036784
18:26:36|0.036784
18:26:36|0.036785
18:26:37|0.036785
18:26:39|0.036784
18:26:40|0.036777
18:26:41|0.036782
18:26:42|0.036776
18:26:43|0.036776
18:26:44|0.036776
18:26:45|0.03679
18:26:46|0.03679
18:26:47|0.036788
18:26:48|0.036788
18:26:49|0.036788
18:26:50|0.036788
18:26:51|0.036788
18:26:52|0.036788
18:26:53|0.036785
18:26:54|0.036793
18:26:56|0.036817
18:26:57|0.036828
18:26:58|0.036828
18:26:59|0.036828
18:27:00|0.036836
18:27:01|0.036829
18:27:02|0.036817
18:27:03|0.036817
18:27:04|0.03685
18:27:05|0.036861
18:27:06|0.036862
18:27:07|0.036861
18:27:08|0.036861
18:27:09|0.036861
18:27:10|0.036853
18:27:11|0.036853
18:27:13|0.03687
18:27:13|0.036864
18:27:15|0.036864
18:27:16|0.036847
18:27:17|0.036847
18:27:18|0.036847
18:27:19|0.036837
18:27:20|0.036837
18:27:21|0.036837
18:27:22|0.036837
18:27:23|0.036837
18:27:24|0.036848
18:27:25|0.036848
18:27:26|0.036848
18:27:27|0.036857
18:27:28|0.036865
18:27:29|0.036834
18:27:30|0.036828
18:27:31|0.036828
18:27:32|0.036828
18:27:33|0.036828
18:27:34|0.03684
18:27:35|0.036846
18:27:36|0.036846
18:27:37|0.036856
18:27:38|0.036864
18:27:39|0.036864
18:27:40|0.036864
18:27:41|0.036864
18:27:42|0.036864
18:27:43|0.036864
18:27:45|0.036855
18:27:45|0.036855
18:27:46|0.036855
18:27:47|0.036855
18:27:48|0.036855
18:27:49|0.036855
18:27:50|0.036855
18:27:51|0.036855
18:27:52|0.036828
18:27:53|0.036828
18:27:54|0.036834
18:27:55|0.036848
18:27:56|0.036837
18:27:58|0.036837
18:27:59|0.036837
18:28:00|0.036837
18:28:01|0.036837
18:28:02|0.036828
18:28:03|0.036817
18:28:04|0.036817
18:28:06|0.036845
18:28:07|0.036851
18:28:08|0.036851
18:28:08|0.03685
18:28:10|0.036856
18:28:11|0.036859
18:28:12|0.036856
18:28:13|0.036864
18:28:14|0.036848
18:28:15|0.036848
18:28:16|0.036826
18:28:17|0.036826
18:28:18|0.036828
18:28:19|0.036833
18:28:20|0.036825
18:28:21|0.036822
18:28:22|0.036822
18:28:23|0.036822
18:28:24|0.036822
18:28:25|0.036808
18:28:26|0.036808
18:28:27|0.036797
18:28:28|0.036797
18:28:29|0.036782
18:28:30|0.036782
18:28:31|0.03678
18:28:32|0.036784
18:28:33|0.036784
18:28:34|0.036797
18:28:35|0.036797
18:28:36|0.036797
18:28:37|0.036782
18:28:38|0.036786
18:28:39|0.036786
18:28:40|0.036789
18:28:42|0.036792
18:28:42|0.036798
18:28:43|0.036798
18:28:44|0.036798
18:28:45|0.03681
18:28:46|0.03681
18:28:47|0.036843
18:28:48|0.036839
18:28:49|0.03684
18:28:50|0.03684
18:28:51|0.03684
18:28:52|0.03685
18:28:53|0.03685
18:28:54|0.036842
18:28:56|0.036842
18:28:56|0.036848
18:28:57|0.036848
18:28:58|0.036848
18:28:59|0.036847
18:29:01|0.036848
18:29:02|0.036848
18:29:03|0.036848
18:29:05|0.036866
18:29:06|0.036852
18:29:06|0.036855
18:29:07|0.036855
18:29:08|0.036852
18:29:10|0.036852
18:29:10|0.036852
18:29:11|0.036852
18:29:12|0.036852
18:29:13|0.036856
18:29:15|0.036852
18:29:15|0.036841
18:29:16|0.03684
18:29:17|0.036848
18:29:19|0.036848
18:29:19|0.036848
18:29:20|0.036842
18:29:21|0.036842
18:29:22|0.036842
18:29:24|0.036829
18:29:25|0.036826
18:29:25|0.036815
18:29:26|0.036824
18:29:27|0.036824
18:29:28|0.036824
18:29:29|0.036824
18:29:31|0.036824
18:29:32|0.036824
18:29:32|0.036798
18:29:33|0.0368
18:29:34|0.0368
18:29:35|0.036784
18:29:37|0.036784
18:29:37|0.036784
18:29:39|0.036795
18:29:39|0.0368
18:29:40|0.0368
18:29:42|0.0368
18:29:42|0.0368
18:29:44|0.0368
18:29:44|0.0368
18:29:45|0.03681
18:29:47|0.03681
18:29:47|0.03681
18:29:49|0.036824
18:29:49|0.036824
18:29:51|0.036806
18:29:51|0.036806
18:29:52|0.036806
18:29:53|0.036806
18:29:55|0.036806
18:29:56|0.036806
18:29:57|0.036806
18:29:59|0.036806
18:29:59|0.036799
18:30:00|0.036795
18:30:01|0.036792
18:30:03|0.03681
18:30:04|0.03681
18:30:04|0.03681
18:30:05|0.03681
18:30:07|0.036789
18:30:08|0.036788
18:30:09|0.036769
18:30:09|0.036781
18:30:10|0.036793
18:30:12|0.0368
18:30:12|0.0368
18:30:14|0.036824
18:30:15|0.0368
18:30:15|0.036793
18:30:16|0.036793
18:30:17|0.036793
18:30:18|0.036785
18:30:20|0.036785
18:30:20|0.03681
18:30:22|0.03681
18:30:23|0.03681
18:30:23|0.036808
18:30:25|0.036808
18:30:26|0.03681
18:30:27|0.036826
18:30:28|0.036826
18:30:29|0.036826
18:30:30|0.03684
18:30:31|0.036834
18:30:32|0.036834
18:30:33|0.036842
18:30:34|0.036848
18:30:35|0.036847
18:30:36|0.036847
18:30:37|0.036849
18:30:38|0.036849
18:30:39|0.036843
18:30:40|0.036843
18:30:41|0.036843
18:30:42|0.036843
18:30:43|0.036844
18:30:44|0.036844
18:30:45|0.036844
18:30:46|0.036844
18:30:47|0.036844
18:30:48|0.036844
18:30:49|0.036844
18:30:50|0.036844
18:30:51|0.03685
18:30:52|0.03686
18:30:53|0.03686
18:30:54|0.03686
18:30:55|0.036872
18:30:56|0.036863
18:30:57|0.036863
18:30:58|0.036863
18:31:00|0.036856
18:31:01|0.036856
18:31:01|0.036868
18:31:03|0.036868
18:31:03|0.036868
18:31:05|0.036859
18:31:06|0.036856
18:31:07|0.036856
18:31:08|0.036848
18:31:09|0.036845
18:31:10|0.036837
18:31:11|0.03685
18:31:12|0.03687
18:31:14|0.03687
18:31:14|0.03687
18:31:16|0.03687
18:31:16|0.036865
18:31:18|0.036865
18:31:18|0.036856
18:31:19|0.036838
18:31:20|0.036827
18:31:22|0.036818
18:31:22|0.036816
18:31:23|0.036816
18:31:25|0.036816
18:31:25|0.036788
18:31:27|0.036788
18:31:28|0.03678
18:31:30|0.03678
18:31:31|0.036775
18:31:31|0.036766
18:31:32|0.036776
18:31:33|0.036776
18:31:34|0.036776
18:31:35|0.036804
18:31:36|0.036813
18:31:37|0.036813
18:31:39|0.036813
18:31:39|0.036813
18:31:41|0.036813
18:31:41|0.036826
18:31:42|0.036826
18:31:43|0.036821
18:31:44|0.036836
18:31:45|0.036836
18:31:46|0.036836
18:31:47|0.036836
18:31:48|0.036836
18:31:49|0.036836
18:31:51|0.03685
18:31:52|0.036856
18:31:52|0.036856
18:31:54|0.036856
18:31:54|0.036856
18:31:55|0.036856
18:31:56|0.036856
18:31:57|0.036856
18:31:58|0.036856
18:32:00|0.036856
18:32:02|0.036856
18:32:03|0.036833
18:32:03|0.036824
18:32:05|0.036817
18:32:05|0.036813
18:32:07|0.03682
18:32:08|0.03682
18:32:09|0.03682
18:32:10|0.036802
18:32:11|0.036806
18:32:12|0.036806
18:32:13|0.036797
18:32:14|0.036797
18:32:15|0.0368
18:32:17|0.0368
18:32:18|0.0368
18:32:19|0.0368
18:32:20|0.0368
18:32:21|0.0368
18:32:22|0.036832
18:32:23|0.036832
18:32:24|0.036852
18:32:25|0.036852
18:32:26|0.036856
18:32:27|0.036818
18:32:28|0.036818
18:32:29|0.036818
18:32:30|0.03684
18:32:31|0.03684
18:32:32|0.03684
18:32:33|0.03684
18:32:34|0.036848
18:32:35|0.036855
18:32:36|0.036855
18:32:37|0.036847
18:32:38|0.036852
18:32:39|0.036852
18:32:40|0.036868
18:32:41|0.036877
18:32:42|0.036877
18:32:43|0.036883
18:32:45|0.036882
18:32:45|0.03688
18:32:46|0.03688
18:32:48|0.036883
18:32:48|0.036881
18:32:49|0.036873
18:32:50|0.036861
18:32:52|0.036863
18:32:53|0.036863
18:32:53|0.036857
18:32:54|0.036857
18:32:56|0.036853
18:32:57|0.036854
18:32:58|0.036854
18:32:59|0.03686
18:33:00|0.036859
18:33:01|0.036859
18:33:03|0.036859
18:33:03|0.036853
18:33:05|0.036843
18:33:05|0.036844
18:33:07|0.036861
18:33:08|0.036858
18:33:09|0.036858
18:33:09|0.036863
18:33:10|0.036863
18:33:12|0.036863
18:33:12|0.036863
18:33:13|0.036863
18:33:14|0.036863
18:33:15|0.036854
18:33:17|0.036854
18:33:18|0.036854
18:33:18|0.036858
18:33:19|0.036857
18:33:21|0.036838
18:33:22|0.036841
18:33:23|0.036841
18:33:23|0.036841
18:33:24|0.036841
18:33:25|0.036848
18:33:26|0.036842
18:33:28|0.036842
18:33:29|0.036842
18:33:30|0.036842
18:33:31|0.03684
18:33:32|0.03684
18:33:33|0.03684
18:33:34|0.036847
18:33:35|0.036849
18:33:36|0.036848
18:33:37|0.036848
18:33:38|0.036816
18:33:39|0.036819
18:33:40|0.036819
18:33:41|0.036819
18:33:43|0.0368
18:33:44|0.036782
18:33:45|0.03679
18:33:46|0.03679
18:33:47|0.03679
18:33:48|0.036777
18:33:49|0.036777
18:33:50|0.036768
18:33:51|0.036768
18:33:52|0.036768
18:33:53|0.036769
18:33:54|0.036767
18:33:55|0.036767
18:33:56|0.036758
18:33:57|0.036758
18:33:58|0.036758
18:33:59|0.036758
18:34:00|0.036774
18:34:01|0.036753
18:34:02|0.036724
18:34:04|0.036724
18:34:05|0.036711
18:34:05|0.036709
18:34:07|0.0367
18:34:08|0.036703
18:34:09|0.036712
18:34:09|0.036693
18:34:11|0.036687
18:34:12|0.036687
18:34:13|0.036687
18:34:14|0.036672
18:34:15|0.03668
18:34:16|0.03666
18:34:17|0.036668
18:34:18|0.036685
18:34:19|0.036685
18:34:20|0.036684
18:34:21|0.036696
18:34:22|0.036696
18:34:23|0.036696
18:34:24|0.036684
18:34:25|0.036689
18:34:26|0.036689
18:34:27|0.036711
18:34:28|0.036696
18:34:29|0.036696
18:34:30|0.036711
18:34:31|0.036699
18:34:32|0.036699
18:34:33|0.036699
18:34:34|0.036699
18:34:35|0.036685
18:34:36|0.036683
18:34:37|0.036666
18:34:38|0.036659
18:34:39|0.036662
18:34:40|0.036662
18:34:41|0.036656
18:34:42|0.036655
18:34:43|0.036651
18:34:44|0.03665
18:34:45|0.036664
18:34:46|0.036664
18:34:47|0.036664
18:34:48|0.036686
18:34:50|0.036686
18:34:50|0.03669
18:34:51|0.03669
18:34:52|0.036687
18:34:53|0.036687
18:34:54|0.036687
18:34:55|0.036687
18:34:56|0.0367
18:34:57|0.036715
18:34:58|0.036716
18:34:59|0.03672
18:35:00|0.036712
18:35:02|0.036712
18:35:02|0.036712
18:35:04|0.036722
18:35:05|0.036722
18:35:06|0.036732
18:35:07|0.036737
18:35:08|0.036745
18:35:09|0.036718
18:35:10|0.036718
18:35:11|0.036703
18:35:12|0.036703
18:35:13|0.036698
18:35:14|0.036698
18:35:15|0.036698
18:35:16|0.036704
18:35:17|0.036698
18:35:18|0.036704
18:35:19|0.036692
18:35:20|0.036674
18:35:21|0.036675
18:35:23|0.036675
18:35:23|0.036675
18:35:25|0.036675
18:35:25|0.03665
18:35:26|0.03665
18:35:27|0.036636
18:35:29|0.03662
18:35:29|0.036621
18:35:30|0.036622
18:35:32|0.036619
18:35:32|0.036619
18:35:34|0.036619
18:35:34|0.036619
18:35:36|0.036641
18:35:36|0.036622
18:35:37|0.036607
18:35:39|0.0366
18:35:40|0.036605
18:35:40|0.036616
18:35:41|0.036616
18:35:42|0.036616
18:35:44|0.036609
18:35:44|0.036609
18:35:45|0.036614
18:35:46|0.036614
18:35:47|0.036614
18:35:49|0.036632
18:35:50|0.036632
18:35:51|0.036632
18:35:52|0.036632
18:35:53|0.036632
18:35:54|0.036632
18:35:55|0.036602
18:35:56|0.036611
18:35:57|0.036612
18:35:58|0.036608
18:35:59|0.036608
18:36:00|0.036608
18:36:01|0.036608
18:36:02|0.036608
18:36:03|0.036616
18:36:05|0.036604
18:36:05|0.036604
18:36:06|0.036636
18:36:07|0.036615
18:36:09|0.036639
18:36:10|0.036615
18:36:11|0.036606
18:36:13|0.036606
18:36:13|0.036606
18:36:14|0.036608
18:36:15|0.036592
18:36:17|0.036579
18:36:17|0.036574
18:36:18|0.036572
18:36:19|0.036566
18:36:21|0.036574
18:36:22|0.036573
18:36:22|0.036573
18:36:23|0.036576
18:36:24|0.036578
18:36:26|0.036578
18:36:26|0.036558
18:36:27|0.036558
18:36:28|0.036584
18:36:29|0.036584
18:36:30|0.036609
18:36:31|0.03661
18:36:33|0.036625
18:36:33|0.036621
18:36:34|0.036606
18:36:35|0.036606
18:36:37|0.036618
18:36:38|0.036628
18:36:38|0.036636
18:36:39|0.036607
18:36:40|0.036609
18:36:41|0.036594
18:36:43|0.036594
18:36:44|0.036594
18:36:46|0.036594
18:36:47|0.036594
18:36:49|0.036593
18:36:49|0.036593
18:36:50|0.036591
18:36:51|0.036591
18:36:53|0.036591
18:36:54|0.036591
18:36:54|0.036591
18:36:55|0.036615
18:36:57|0.036615
18:36:57|0.036615
18:36:58|0.036615
18:37:00|0.03662
18:37:00|0.036615
18:37:02|0.036596
18:37:03|0.036571
18:37:04|0.036571
18:37:06|0.036584
18:37:07|0.036567
18:37:09|0.036567
18:37:10|0.036559
18:37:11|0.036553
18:37:12|0.036553
18:37:13|0.036553
18:37:14|0.036553
18:37:15|0.036563
18:37:17|0.03655
18:37:17|0.03655
18:37:19|0.036553
18:37:19|0.036553
18:37:20|0.036554
18:37:22|0.036554
18:37:22|0.036552
18:37:23|0.036552
18:37:25|0.036539
18:37:26|0.036538
18:37:27|0.036534
18:37:28|0.036534
18:37:29|0.036531
18:37:30|0.036527
18:37:31|0.036527
18:37:32|0.036537
18:37:33|0.036547
18:37:34|0.036553
18:37:35|0.036553
18:37:36|0.036553
18:37:37|0.036589
18:37:38|0.036577
18:37:39|0.036577
18:37:40|0.03658
18:37:42|0.036584
18:37:42|0.036581
18:37:43|0.036576
18:37:44|0.036545
18:37:45|0.036545
18:37:46|0.036545
18:37:48|0.036545
18:37:48|0.036545
18:37:50|0.036531
18:37:50|0.036531
18:37:52|0.036531
18:37:52|0.036531
18:37:54|0.036531
18:37:55|0.036531
18:37:56|0.036531
18:37:56|0.036541
18:37:58|0.036552
18:37:58|0.036544
18:38:00|0.036544
18:38:00|0.036529
18:38:01|0.036536
18:38:02|0.036536
18:38:04|0.036514
18:38:04|0.036517
18:38:07|0.03652
18:38:08|0.03652
18:38:08|0.03652
18:38:10|0.03652
18:38:10|0.036507
18:38:12|0.03651
18:38:12|0.0365
18:38:13|0.0365
18:38:15|0.036531
18:38:15|0.036544
18:38:16|0.036545
18:38:17|0.036545
18:38:19|0.036545
18:38:19|0.036551
18:38:21|0.036541
18:38:21|0.036541
18:38:23|0.036515
18:38:23|0.036501
18:38:25|0.036501
18:38:25|0.036507
18:38:27|0.036507
18:38:28|0.036515
18:38:29|0.03652
18:38:29|0.036514
18:38:30|0.036506
18:38:32|0.036506
18:38:32|0.036528
18:38:34|0.036518
18:38:35|0.036513
18:38:36|0.036512
18:38:37|0.036512
18:38:38|0.036502
18:38:39|0.036506
18:38:39|0.036484
18:38:41|0.036484
18:38:42|0.036484
18:38:43|0.03647
18:38:44|0.036485
18:38:45|0.036495
18:38:46|0.036484
18:38:47|0.036484
18:38:48|0.036484
18:38:49|0.036459
18:38:50|0.036477
18:38:51|0.036477
18:38:52|0.036477
18:38:53|0.036472
18:38:54|0.036472
18:38:55|0.036472
18:38:56|0.036472
18:38:57|0.036472
18:38:59|0.036468
18:38:59|0.036464
18:39:01|0.036465
18:39:01|0.03648
18:39:02|0.036495
18:39:03|0.036491
18:39:04|0.036499
18:39:06|0.036531
18:39:06|0.036502
18:39:07|0.036488
18:39:09|0.03649
18:39:10|0.036488
18:39:15|0.036488
18:39:15|0.036509
18:39:17|0.036488
18:39:17|0.036503
18:39:19|0.036503
18:39:21|0.036484
18:39:21|0.036488
18:39:23|0.036494
18:39:24|0.036494
18:39:25|0.036483
18:39:26|0.036483
18:39:27|0.036481
18:39:28|0.036481
18:39:29|0.036498
18:39:30|0.036498
18:39:31|0.036486
18:39:32|0.036495
18:39:33|0.036504
18:39:34|0.036504
18:39:35|0.036513
18:39:36|0.036504
18:39:37|0.036501
18:39:38|0.036496
18:39:39|0.036496
18:39:40|0.036496
18:39:41|0.036496
18:39:42|0.036496
18:39:43|0.03652
18:39:45|0.036522
18:39:46|0.036512
18:39:47|0.036504
18:39:48|0.036489
18:39:49|0.036494
18:39:50|0.036489
18:39:51|0.036489
18:39:52|0.03649
18:39:53|0.03649
18:39:54|0.03649
18:39:55|0.036493
18:39:56|0.036493
18:39:57|0.036493
18:39:58|0.036493
18:39:59|0.036493
18:40:00|0.036493
18:40:01|0.036491
18:40:02|0.036488
18:40:03|0.036484
18:40:04|0.036472
18:40:05|0.03647
18:40:06|0.03647
18:40:08|0.03647
18:40:09|0.036492
18:40:09|0.036492
18:40:12|0.036516
18:40:12|0.036512
18:40:13|0.036512
18:40:14|0.036512
18:40:15|0.036512
18:40:16|0.036512
18:40:17|0.036512
18:40:19|0.036529
18:40:20|0.036534
18:40:20|0.036515
18:40:21|0.036515
18:40:23|0.036512
18:40:23|0.036512
18:40:24|0.036521
18:40:26|0.036535
18:40:26|0.036522
18:40:27|0.036522
18:40:28|0.036535
18:40:29|0.036535
18:40:30|0.036536
18:40:31|0.036536
18:40:32|0.036536
18:40:33|0.036536
18:40:34|0.03655
18:40:35|0.036544
18:40:37|0.036544
18:40:37|0.036544
18:40:39|0.036539
18:40:39|0.036539
18:40:40|0.03652
18:40:41|0.036523
18:40:42|0.036533
18:40:43|0.036531
18:40:44|0.036544
18:40:45|0.036559
18:40:46|0.036564
18:40:47|0.036575
18:40:49|0.036588
18:40:50|0.036588
18:40:51|0.036581
18:40:52|0.036581
18:40:53|0.036581
18:40:54|0.036581
18:40:55|0.036584
18:40:56|0.036584
18:40:57|0.036584
18:40:58|0.036587
18:40:59|0.036587
18:41:00|0.036587
18:41:01|0.036578
18:41:02|0.036569
18:41:03|0.036569
18:41:04|0.036536
18:41:05|0.036546
18:41:06|0.036546
18:41:07|0.036546
18:41:08|0.036547
18:41:10|0.036547
18:41:11|0.036543
18:41:11|0.03652
18:41:12|0.03652
18:41:13|0.036512
18:41:15|0.03652
18:41:15|0.03652
18:41:16|0.036479
18:41:17|0.036479
18:41:19|0.036479
18:41:20|0.036479
18:41:21|0.036486
18:41:22|0.036486
18:41:23|0.036486
18:41:24|0.036496
18:41:25|0.036497
18:41:26|0.036496
18:41:27|0.036494
18:41:28|0.0365
18:41:29|0.036506
18:41:30|0.03652
18:41:31|0.036515
18:41:32|0.036513
18:41:33|0.036513
18:41:34|0.036517
18:41:35|0.036527
18:41:36|0.036544
18:41:37|0.03655
18:41:38|0.03655
18:41:39|0.036555
18:41:40|0.036555
18:41:41|0.036548
18:41:42|0.036548
18:41:43|0.036539
18:41:44|0.03656
18:41:45|0.03656
18:41:46|0.036544
18:41:47|0.036552
18:41:48|0.03655
18:41:49|0.036543
18:41:50|0.036543
18:41:51|0.036546
18:41:52|0.036546
18:41:53|0.036546
18:41:54|0.036546
18:41:55|0.036552
18:41:56|0.036539
18:41:57|0.036539
18:41:58|0.036539
18:41:59|0.036539
18:42:00|0.036539
18:42:01|0.036537
18:42:02|0.036537
18:42:03|0.036537
18:42:04|0.036537
18:42:05|0.036537
18:42:06|0.036537
18:42:07|0.036531
18:42:08|0.036542
18:42:09|0.036528
18:42:10|0.036542
18:42:11|0.036559
18:42:12|0.036558
18:42:13|0.036558
18:42:14|0.036558
18:42:15|0.036558
18:42:17|0.036558
18:42:18|0.036558
18:42:19|0.036597
18:42:20|0.036591
18:42:21|0.036596
18:42:22|0.036596
18:42:23|0.036596
18:42:24|0.036598
18:42:25|0.036598
18:42:25|0.036598
18:42:26|0.036598
18:42:28|0.036598
18:42:28|0.036592
18:42:30|0.036592
18:42:30|0.0366
18:42:32|0.0366
18:42:33|0.0366
18:42:34|0.036596
18:42:35|0.03659
18:42:35|0.03659
18:42:38|0.03659
18:42:38|0.036592
18:42:39|0.036592
18:42:41|0.036585
18:42:42|0.036585
18:42:42|0.036592
18:42:43|0.036607
18:42:44|0.036592
18:42:45|0.036592
18:42:47|0.036599
18:42:48|0.036599
18:42:48|0.036599
18:42:49|0.036599
18:42:50|0.036575
18:42:51|0.036575
18:42:53|0.036571
18:42:54|0.036571
18:42:55|0.036557
18:42:55|0.036557
18:42:57|0.03655
18:42:57|0.03655
18:42:58|0.036552
18:42:59|0.036557
18:43:00|0.036567
18:43:02|0.036567
18:43:03|0.036566
18:43:04|0.036566
18:43:04|0.036566
18:43:05|0.036566
18:43:06|0.036576
18:43:07|0.036576
18:43:08|0.036592
18:43:09|0.036592
18:43:10|0.03659
18:43:12|0.03659
18:43:13|0.036601
18:43:14|0.036606
18:43:15|0.0366
18:43:16|0.036584
18:43:17|0.036578
18:43:18|0.036578
18:43:19|0.036573
18:43:20|0.036561
18:43:21|0.036578
18:43:22|0.036569
18:43:23|0.036569
18:43:24|0.036569
18:43:25|0.03656
18:43:26|0.036559
18:43:27|0.036554
18:43:28|0.036552
18:43:29|0.036552
18:43:30|0.036552
18:43:31|0.036552
18:43:32|0.036552
18:43:34|0.036552
18:43:34|0.036552
18:43:36|0.036552
18:43:37|0.036531
18:43:37|0.036524
18:43:39|0.036524
18:43:40|0.036524
18:43:41|0.036524
18:43:42|0.036524
18:43:42|0.036528
18:43:43|0.036528
18:43:45|0.036526
18:43:45|0.036537
18:43:47|0.036549
18:43:48|0.036564
18:43:49|0.03656
18:43:50|0.036559
18:43:51|0.036552
18:43:52|0.036552
18:43:53|0.03655
18:43:54|0.036545
18:43:55|0.036546
18:43:56|0.036546
18:43:57|0.036533
18:43:58|0.036526
18:43:59|0.036526
18:44:00|0.036526
18:44:01|0.03653
18:44:02|0.03653
18:44:03|0.03653
18:44:04|0.03653
18:44:05|0.03653
18:44:06|0.03653
18:44:07|0.036529
18:44:08|0.036536
18:44:09|0.03655
18:44:10|0.03655
18:44:12|0.03655
18:44:13|0.036555
18:44:14|0.036555
18:44:15|0.036543
18:44:16|0.036543
18:44:18|0.036538
18:44:18|0.036538
18:44:19|0.036533
18:44:20|0.036533
18:44:22|0.036532
18:44:22|0.036532
18:44:24|0.036536
18:44:24|0.036536
18:44:25|0.036536
18:44:26|0.036536
18:44:28|0.03653
18:44:29|0.036533
18:44:30|0.036546
18:44:31|0.036546
18:44:32|0.036544
18:44:33|0.036544
18:44:34|0.036556
18:44:35|0.036557
18:44:36|0.036552
18:44:37|0.036552
18:44:38|0.036552
18:44:39|0.036552
18:44:40|0.036552
18:44:41|0.036552
18:44:42|0.036558
18:44:43|0.036565
18:44:44|0.036563
18:44:45|0.036563
18:44:46|0.036563
18:44:47|0.036577
18:44:48|0.036577
18:44:49|0.036577
18:44:51|0.036577
18:44:52|0.036577
18:44:53|0.036577
18:44:54|0.036576
18:44:56|0.036576
18:44:57|0.036576
18:44:57|0.036576
18:44:59|0.036574
18:44:59|0.036575
18:45:00|0.036563
18:45:02|0.036563
18:45:03|0.036563
18:45:04|0.036563
18:45:05|0.03657
18:45:06|0.036552
18:45:07|0.036549
18:45:07|0.036549
18:45:08|0.036549
18:45:10|0.036549
18:45:11|0.036551
18:45:13|0.036551
18:45:13|0.036528
18:45:15|0.036539
18:45:16|0.036536
18:45:17|0.036558
18:45:18|0.036558
18:45:19|0.036576
18:45:20|0.036576
18:45:21|0.036576
18:45:22|0.036569
18:45:23|0.03657
18:45:24|0.03657
18:45:25|0.036577
18:45:26|0.036577
18:45:27|0.036577
18:45:28|0.036582
18:45:29|0.036592
18:45:30|0.036584
18:45:31|0.036584
18:45:32|0.036584
18:45:34|0.036572
18:45:34|0.036572
18:45:36|0.036588
18:45:36|0.036591
18:45:38|0.036591
18:45:38|0.0366
18:45:40|0.036601
18:45:40|0.036612
18:45:41|0.03661
18:45:42|0.036609
18:45:43|0.036611
18:45:44|0.0366
18:45:45|0.036592
18:45:47|0.036592
18:45:47|0.036592
18:45:48|0.03661
18:45:50|0.036611
18:45:51|0.036611
18:45:52|0.036611
18:45:53|0.036611
18:45:53|0.036606
18:45:55|0.036606
18:45:56|0.036606
18:45:57|0.036601
18:45:58|0.036601
18:45:59|0.036605
18:46:00|0.036608
18:46:01|0.036601
18:46:02|0.036602
18:46:03|0.036623
18:46:04|0.036632
18:46:05|0.036632
18:46:06|0.036647
18:46:07|0.036647
18:46:08|0.036668
18:46:09|0.036665
18:46:10|0.036665
18:46:12|0.036665
18:46:12|0.036664
18:46:13|0.036652
18:46:15|0.036636
18:46:15|0.036636
18:46:17|0.036625
18:46:18|0.036626
18:46:19|0.036626
18:46:19|0.036626
18:46:21|0.0366
18:46:22|0.0366
18:46:23|0.0366
18:46:24|0.036573
18:46:25|0.036564
18:46:26|0.036576
18:46:27|0.036576
18:46:28|0.036592
18:46:29|0.036592
18:46:30|0.036576
18:46:31|0.036576
18:46:32|0.036568
18:46:33|0.036586
18:46:34|0.036601
18:46:35|0.036601
18:46:36|0.036601
18:46:37|0.036617
18:46:38|0.036617
18:46:39|0.036617
18:46:40|0.036617
18:46:41|0.036638
18:46:42|0.036649
18:46:43|0.036639
18:46:44|0.036639
18:46:45|0.036639
18:46:46|0.036639
18:46:47|0.036648
18:46:48|0.036648
18:46:49|0.036648
18:46:50|0.036645
18:46:51|0.036645
18:46:52|0.036645
18:46:53|0.036645
18:46:54|0.036648
18:46:56|0.036637
18:46:57|0.036634
18:46:58|0.036624
18:46:58|0.03664
18:46:59|0.03664
18:47:00|0.03664
18:47:02|0.03664
18:47:03|0.03664
18:47:04|0.036655
18:47:04|0.036655
18:47:06|0.036655
18:47:06|0.036655
18:47:08|0.036656
18:47:08|0.036656
18:47:10|0.036656
18:47:11|0.03666
18:47:12|0.03666
18:47:13|0.036672
18:47:14|0.036679
18:47:15|0.036679
18:47:16|0.036673
18:47:17|0.036676
18:47:18|0.036682
18:47:19|0.036682
18:47:20|0.036682
18:47:21|0.036682
18:47:22|0.036679
18:47:23|0.036679
18:47:24|0.036683
18:47:25|0.036683
18:47:26|0.036672
18:47:27|0.036672
18:47:28|0.036666
18:47:29|0.036666
18:47:30|0.036656
18:47:31|0.03665
18:47:32|0.036653
18:47:33|0.036653
18:47:34|0.036653
18:47:35|0.036653
18:47:36|0.036636
18:47:37|0.036636
18:47:38|0.036627
18:47:39|0.036627
18:47:41|0.036627
18:47:41|0.036607
18:47:42|0.036607
18:47:43|0.036607
18:47:44|0.03661
18:47:45|0.03661
18:47:46|0.036588
18:47:48|0.036588
18:47:48|0.036588
18:47:49|0.036588
18:47:51|0.036588
18:47:52|0.03659
18:47:53|0.0366
18:47:54|0.0366
18:47:55|0.0366
18:47:56|0.036593
18:47:57|0.0366
18:47:58|0.0366
18:47:59|0.0366
18:48:00|0.03661
18:48:01|0.036609
18:48:02|0.036614
18:48:03|0.036619
18:48:05|0.036616
18:48:05|0.036593
18:48:06|0.036586
18:48:07|0.036586
18:48:09|0.03658
18:48:09|0.03658
18:48:10|0.03658
18:48:12|0.03658
18:48:12|0.036592
18:48:14|0.036602
18:48:14|0.036603
18:48:15|0.036609
18:48:17|0.036609
18:48:18|0.036601
18:48:19|0.0366
18:48:20|0.036584
18:48:21|0.036584
18:48:22|0.036584
18:48:23|0.036586
18:48:25|0.036586
18:48:25|0.036576
18:48:26|0.036598
18:48:28|0.036592
18:48:28|0.036592
18:48:30|0.036596
18:48:31|0.0366
18:48:31|0.036616
18:48:33|0.036616
18:48:34|0.036612
18:48:35|0.036608
18:48:36|0.036596
18:48:37|0.036596
18:48:38|0.036593
18:48:40|0.036605
18:48:40|0.036605
18:48:41|0.036604
18:48:43|0.036604
18:48:43|0.036604
18:48:44|0.036619
18:48:46|0.036619
18:48:47|0.036619
18:48:47|0.036627
18:48:48|0.036627
18:48:49|0.036627
18:48:51|0.036627
18:48:51|0.036627
18:48:52|0.036627
18:48:53|0.036627
18:48:55|0.036639
18:48:55|0.036645
18:48:56|0.036629
18:48:57|0.036629
18:48:59|0.036629
18:48:59|0.036629
18:49:01|0.036629
18:49:02|0.036629
18:49:03|0.036629
18:49:04|0.036629
18:49:05|0.036634
18:49:05|0.036617
18:49:07|0.036612
18:49:08|0.036604
18:49:08|0.036604
18:49:09|0.036604
18:49:10|0.036654
18:49:11|0.036661
18:49:13|0.036654
18:49:14|0.036654
18:49:14|0.036663
18:49:15|0.036673
18:49:18|0.036675
18:49:19|0.036675
18:49:19|0.036675
18:49:21|0.036675
18:49:22|0.036675
18:49:23|0.036675
18:49:24|0.036693
18:49:25|0.036703
18:49:26|0.036703
18:49:27|0.036703
18:49:28|0.036703
18:49:29|0.036703
18:49:30|0.036696
18:49:31|0.036696
18:49:32|0.036696
18:49:34|0.036681
18:49:34|0.036681
18:49:35|0.036676
18:49:36|0.036675
18:49:37|0.036672
18:49:38|0.036672
18:49:39|0.03668
18:49:41|0.036679
18:49:41|0.036679
18:49:42|0.036679
18:49:43|0.03668
18:49:44|0.036683
18:49:45|0.036675
18:49:46|0.036675
18:49:47|0.036668
18:49:49|0.036668
18:49:49|0.036672
18:49:50|0.036672
18:49:51|0.03668
18:49:53|0.03668
18:49:54|0.036674
18:49:55|0.036674
18:49:55|0.036674
18:49:57|0.036674
18:49:57|0.036674
18:49:58|0.036674
18:49:59|0.036672
18:50:00|0.036672
18:50:02|0.036672
18:50:02|0.03669
18:50:04|0.03669
18:50:04|0.036675
18:50:05|0.036672
18:50:06|0.036664
18:50:07|0.036673
18:50:09|0.036673
18:50:09|0.036703
18:50:10|0.036703
18:50:12|0.036693
18:50:13|0.036693
18:50:13|0.036693
18:50:15|0.036693
18:50:15|0.036691
18:50:16|0.036686
18:50:18|0.036687
18:50:20|0.036709
18:50:20|0.036709
18:50:22|0.036709
18:50:22|0.036709
18:50:23|0.036719
18:50:24|0.036727
18:50:26|0.036727
18:50:26|0.036728
18:50:28|0.036727
18:50:28|0.036727
18:50:29|0.036725
18:50:30|0.036725
18:50:32|0.03671
18:50:33|0.03671
18:50:33|0.036727
18:50:34|0.036735
18:50:36|0.036734
18:50:37|0.036736
18:50:38|0.036747
18:50:39|0.036753
18:50:40|0.036749
18:50:41|0.036748
18:50:42|0.036748
18:50:43|0.036748
18:50:44|0.036763
18:50:45|0.036763
18:50:46|0.036763
18:50:47|0.036763
18:50:48|0.036783
18:50:49|0.036769
18:50:50|0.036792
18:50:51|0.036799
18:50:53|0.036799
18:50:54|0.036799
18:50:54|0.036799
18:50:56|0.036799
18:50:56|0.036799
18:50:57|0.036797
18:50:59|0.036788
18:51:00|0.036786
18:51:01|0.036786
18:51:02|0.036798
18:51:03|0.036816
18:51:04|0.036817
18:51:05|0.036824
18:51:06|0.036833
18:51:07|0.036836
18:51:08|0.036838
18:51:09|0.036838
18:51:10|0.03684
18:51:11|0.036815
18:51:12|0.036815
18:51:13|0.036815
18:51:14|0.036815
18:51:15|0.036807
18:51:16|0.036802
18:51:17|0.036796
18:51:18|0.036793
18:51:19|0.036792
18:51:20|0.036807
18:51:21|0.036807
18:51:22|0.036807
18:51:23|0.036807
18:51:24|0.036807
18:51:25|0.036783
18:51:26|0.036783
18:51:27|0.036755
18:51:29|0.036747
18:51:29|0.036742
18:51:31|0.036736
18:51:31|0.036744
18:51:33|0.036744
18:51:33|0.036744
18:51:34|0.036744
18:51:36|0.036744
18:51:37|0.036744
18:51:38|0.036744
18:51:39|0.036744
18:51:40|0.036744
18:51:41|0.036744
18:51:41|0.036744
18:51:43|0.036744
18:51:43|0.036744
18:51:45|0.036744
18:51:46|0.03675
18:51:46|0.036757
18:51:48|0.036757
18:51:49|0.036757
18:51:49|0.036757
18:51:50|0.036757
18:51:51|0.036748
18:51:52|0.036748
18:51:54|0.036748
18:51:55|0.036748
18:51:56|0.036747
18:51:56|0.036747
18:51:57|0.036744
18:51:59|0.036738
18:52:00|0.036738
18:52:01|0.036736
18:52:02|0.036736
18:52:03|0.036736
18:52:04|0.036713
18:52:06|0.036705
18:52:07|0.036705
18:52:07|0.036705
18:52:08|0.036703
18:52:09|0.036703
18:52:11|0.036703
18:52:11|0.0367
18:52:12|0.036702
18:52:13|0.036702
18:52:14|0.0367
18:52:15|0.036709
18:52:16|0.036709
18:52:18|0.036709
18:52:18|0.036709
18:52:19|0.036709
18:52:21|0.036709
18:52:22|0.036688
18:52:23|0.036688
18:52:24|0.036707
18:52:26|0.036707
18:52:27|0.036707
18:52:27|0.03668
18:52:28|0.03668
18:52:29|0.03668
18:52:30|0.03668
18:52:32|0.036674
18:52:33|0.036669
18:52:33|0.03667
18:52:35|0.03667
18:52:35|0.03667
18:52:37|0.03665
18:52:37|0.03665
18:52:39|0.036634
18:52:40|0.036634
18:52:41|0.036629
18:52:42|0.036631
18:52:43|0.036631
18:52:44|0.036631
18:52:45|0.036633
18:52:46|0.03663
18:52:47|0.03663
18:52:48|0.03663
18:52:49|0.036643
18:52:50|0.036643
18:52:51|0.036643
18:52:52|0.036643
18:52:53|0.036642
18:52:54|0.036643
18:52:55|0.036654
18:52:56|0.036654
18:52:57|0.036653
18:52:58|0.036663
18:52:59|0.036663
18:53:00|0.036663
18:53:01|0.03665
18:53:02|0.03667
18:53:03|0.036664
18:53:04|0.036635
18:53:05|0.036627
18:53:06|0.036628
18:53:08|0.03663
18:53:09|0.03663
18:53:09|0.036633
18:53:10|0.036632
18:53:11|0.036632
18:53:13|0.036632
18:53:14|0.036632
18:53:15|0.036632
18:53:16|0.036628
18:53:17|0.036628
18:53:18|0.036623
18:53:19|0.036623
18:53:20|0.036627
18:53:21|0.036627
18:53:22|0.036627
18:53:24|0.036624
18:53:25|0.036624
18:53:26|0.036605
18:53:27|0.036604
18:53:28|0.036604
18:53:29|0.036604
18:53:30|0.036604
18:53:31|0.036612
18:53:32|0.036612
18:53:33|0.036619
18:53:34|0.036619
18:53:35|0.036625
18:53:36|0.036625
18:53:37|0.036625
18:53:38|0.036625
18:53:39|0.03662
18:53:40|0.03662
18:53:41|0.03662
18:53:42|0.03662
18:53:43|0.03662
18:53:45|0.03662
18:53:45|0.03662
18:53:47|0.03662
18:53:48|0.036617
18:53:48|0.036625
18:53:49|0.036629
18:53:50|0.036629
18:53:51|0.036629
18:53:53|0.036616
18:53:53|0.036616
18:53:54|0.036624
18:53:56|0.03663
18:53:56|0.036642
18:53:58|0.03664
18:53:59|0.03664
18:53:59|0.036635
18:54:01|0.036635
18:54:02|0.036635
18:54:03|0.036635
18:54:04|0.036625
18:54:05|0.036631
18:54:06|0.036631
18:54:07|0.03662
18:54:08|0.036611
18:54:09|0.036611
18:54:10|0.036611
18:54:11|0.036611
18:54:12|0.036611
18:54:13|0.036611
18:54:14|0.036629
18:54:15|0.036629
18:54:16|0.036639
18:54:17|0.036641
18:54:18|0.036646
18:54:19|0.036659
18:54:20|0.036659
18:54:21|0.036648
18:54:22|0.036655
18:54:23|0.036652
18:54:24|0.036653
18:54:25|0.036668
18:54:26|0.036669
18:54:27|0.036669
18:54:28|0.036669
18:54:29|0.036669
18:54:30|0.03668
18:54:31|0.03668
18:54:32|0.03668
18:54:33|0.03668
18:54:34|0.03668
18:54:35|0.036665
18:54:36|0.036658
18:54:37|0.036658
18:54:38|0.036658
18:54:39|0.036651
18:54:40|0.036651
18:54:41|0.036651
18:54:42|0.036648
18:54:44|0.036648
18:54:45|0.036648
18:54:45|0.036632
18:54:46|0.036631
18:54:47|0.036631
18:54:48|0.036631
18:54:49|0.036625
18:54:50|0.03662
18:54:52|0.036606
18:54:53|0.036608
18:54:53|0.036621
18:54:55|0.03662
18:54:56|0.036621
18:54:57|0.036621
18:54:57|0.036623
18:54:58|0.03662
18:54:59|0.036618
18:55:00|0.03662
18:55:01|0.03662
18:55:02|0.03662
18:55:03|0.03663
18:55:05|0.036626
18:55:05|0.03661
18:55:07|0.036584
18:55:07|0.036588
18:55:09|0.036593
18:55:09|0.036591
18:55:10|0.036596
18:55:11|0.036602
18:55:12|0.036594
18:55:13|0.036594
18:55:14|0.036594
18:55:16|0.036594
18:55:16|0.036594
18:55:18|0.036599
18:55:18|0.036603
18:55:20|0.036594
18:55:20|0.036579
18:55:22|0.036579
18:55:22|0.036579
18:55:23|0.036565
18:55:24|0.036559
18:55:26|0.036565
18:55:26|0.036565
18:55:27|0.036565
18:55:28|0.036565
18:55:30|0.036565
18:55:30|0.036565
18:55:32|0.036554
18:55:33|0.03655
18:55:34|0.036539
18:55:35|0.036538
18:55:36|0.036528
18:55:38|0.036528
18:55:39|0.036528
18:55:39|0.036512
18:55:41|0.036512
18:55:41|0.036512
18:55:42|0.036507
18:55:44|0.036507
18:55:45|0.036507
18:55:46|0.036515
18:55:47|0.036519
18:55:48|0.036507
18:55:49|0.036507
18:55:50|0.036504
18:55:51|0.036507
18:55:52|0.036504
18:55:53|0.036504
18:55:54|0.036504
18:55:55|0.0365
18:55:56|0.036517
18:55:57|0.036512
18:55:58|0.036512
18:55:59|0.036497
18:56:00|0.036504
18:56:01|0.0365
18:56:02|0.036504
18:56:03|0.036495
18:56:05|0.036518
18:56:06|0.036531
18:56:06|0.036518
18:56:08|0.036538
18:56:08|0.036538
18:56:09|0.036538
18:56:10|0.03652
18:56:12|0.036515
18:56:13|0.036515
18:56:13|0.0365
18:56:15|0.0365
18:56:15|0.036464
18:56:16|0.036464
18:56:18|0.036464
18:56:19|0.036464
18:56:20|0.036488
18:56:20|0.036488
18:56:22|0.036495
18:56:23|0.036503
18:56:23|0.036503
18:56:26|0.036496
18:56:26|0.03652
18:56:28|0.036527
18:56:29|0.036527
18:56:29|0.036539
18:56:31|0.036538
18:56:32|0.036538
18:56:33|0.036538
18:56:34|0.036538
18:56:35|0.036539
18:56:36|0.036539
18:56:37|0.036539
18:56:38|0.036554
18:56:39|0.036561
18:56:40|0.03656
18:56:41|0.03656
18:56:42|0.036542
18:56:43|0.036542
18:56:44|0.036542
18:56:45|0.036542
18:56:46|0.036536
18:56:47|0.036536
18:56:48|0.036536
18:56:49|0.036535
18:56:50|0.036535
18:56:51|0.036502
18:56:52|0.036517
18:56:53|0.036517
18:56:54|0.036512
18:56:55|0.036511
18:56:56|0.0365
18:56:57|0.0365
18:56:58|0.036491
18:56:59|0.036491
18:57:00|0.036491
18:57:01|0.036491
18:57:02|0.036496
18:57:04|0.036512
18:57:05|0.036522
18:57:06|0.036504
18:57:07|0.036503
18:57:08|0.036503
18:57:09|0.036503
18:57:11|0.036503
18:57:11|0.036503
18:57:13|0.036496
18:57:14|0.036496
18:57:15|0.036506
18:57:16|0.036506
18:57:17|0.036506
18:57:18|0.0365
18:57:19|0.0365
18:57:20|0.0365
18:57:21|0.036496
18:57:22|0.036496
18:57:23|0.036496
18:57:24|0.036512
18:57:25|0.036512
18:57:26|0.036508
18:57:27|0.036512
18:57:28|0.036522
18:57:29|0.036522
18:57:30|0.036531
18:57:31|0.036531
18:57:32|0.036527
18:57:33|0.036511
18:57:34|0.036504
18:57:35|0.036503
18:57:36|0.0365
18:57:37|0.036494
18:57:39|0.036494
18:57:40|0.036494
18:57:40|0.036489
18:57:42|0.036489
18:57:43|0.036485
18:57:44|0.036485
18:57:44|0.036486
18:57:46|0.036491
18:57:47|0.036484
18:57:48|0.036484
18:57:48|0.036493
18:57:49|0.036503
18:57:51|0.036498
18:57:52|0.036498
18:57:53|0.036495
18:57:54|0.036495
18:57:55|0.03652
18:57:56|0.03652
18:57:56|0.036507
18:57:58|0.036519
18:57:59|0.036519
18:58:00|0.036519
18:58:00|0.036519
18:58:02|0.036519
18:58:03|0.036519
18:58:03|0.036505
18:58:04|0.036496
18:58:05|0.036496
18:58:06|0.036484
18:58:07|0.036482
18:58:08|0.036482
18:58:10|0.036482
18:58:10|0.036482
18:58:12|0.036474
18:58:13|0.036472
18:58:14|0.036471
18:58:15|0.036471
18:58:15|0.036464
18:58:16|0.036459
18:58:17|0.036446
18:58:18|0.036441
18:58:20|0.036416
18:58:20|0.036424
18:58:22|0.03639
18:58:23|0.036413
18:58:23|0.036405
18:58:25|0.036408
18:58:27|0.036396
18:58:27|0.036398
18:58:28|0.036398
18:58:29|0.036395
18:58:30|0.036399
18:58:32|0.036399
18:58:32|0.036399
18:58:33|0.03643
18:58:35|0.036425
18:58:35|0.036425
18:58:37|0.036439
18:58:37|0.036448
18:58:38|0.036448
18:58:39|0.036454
18:58:40|0.036455
18:58:41|0.03644
18:58:42|0.036458
18:58:44|0.036458
18:58:45|0.036464
18:58:45|0.036474
18:58:46|0.036474
18:58:47|0.036472
18:58:48|0.036489
18:58:49|0.036483
18:58:50|0.036477
18:58:51|0.036477
18:58:53|0.036478
18:58:53|0.036483
18:58:54|0.036484
18:58:55|0.036482
18:58:57|0.036482
18:58:57|0.036485
18:58:59|0.036485
18:59:00|0.036485
18:59:00|0.036472
18:59:02|0.036475
18:59:02|0.036475
18:59:04|0.036483
18:59:05|0.036481
18:59:05|0.03648
18:59:08|0.036472
18:59:08|0.036472
18:59:10|0.036472
18:59:10|0.036472
18:59:11|0.036463
18:59:13|0.036448
18:59:13|0.036437
18:59:14|0.036436
18:59:16|0.036436
18:59:16|0.036422
18:59:17|0.03644
18:59:18|0.03644
18:59:19|0.036447
18:59:20|0.036447
18:59:21|0.036447
18:59:22|0.036447
18:59:23|0.036447
18:59:24|0.036423
18:59:25|0.036421
18:59:27|0.03641
18:59:28|0.036416
18:59:30|0.036386
18:59:30|0.036386
18:59:32|0.036386
18:59:33|0.036407
18:59:33|0.036399
18:59:34|0.036394
18:59:35|0.036394
18:59:36|0.036392
18:59:38|0.0364
18:59:39|0.0364
18:59:40|0.0364
18:59:41|0.0364
18:59:41|0.036395
18:59:43|0.036395
18:59:43|0.036392
18:59:44|0.036408
18:59:45|0.036412
18:59:46|0.036412
18:59:48|0.036412
18:59:48|0.036411
18:59:50|0.036411
18:59:50|0.036394
18:59:51|0.036394
18:59:52|0.036416
18:59:53|0.036416
18:59:55|0.036416
18:59:56|0.03641
18:59:57|0.036401
18:59:58|0.036399
18:59:59|0.036399
19:00:00|0.036399
19:00:01|0.036399
19:00:01|0.036403
19:00:03|0.036416
19:00:04|0.036442
19:00:05|0.036442
19:00:06|0.036448
19:00:07|0.036448
19:00:09|0.036451
19:00:10|0.036451
19:00:11|0.036456
19:00:12|0.036448
19:00:12|0.036421
19:00:15|0.036421
19:00:15|0.03644
19:00:16|0.036439
19:00:17|0.036439
19:00:18|0.036443
19:00:19|0.036424
19:00:20|0.036424
19:00:21|0.036424
19:00:22|0.036416
19:00:23|0.036416
19:00:24|0.036416
19:00:25|0.036416
19:00:27|0.036416
19:00:27|0.036425
19:00:29|0.036443
19:00:30|0.036445
19:00:31|0.036441
19:00:32|0.036432
19:00:33|0.036432
19:00:34|0.036432
19:00:35|0.036415
19:00:36|0.036395
19:00:37|0.036407
19:00:38|0.036386
19:00:39|0.036379
19:00:40|0.036379
19:00:41|0.036375
19:00:42|0.036372
19:00:43|0.036366
19:00:44|0.036356
19:00:45|0.036376
19:00:46|0.036356
19:00:47|0.036347
19:00:49|0.036345
19:00:50|0.036345
19:00:50|0.036352
19:00:51|0.036344
19:00:52|0.036344
19:00:53|0.036344
19:00:55|0.036332
19:00:55|0.036332
19:00:56|0.036344
19:00:57|0.036352
19:00:59|0.036352
19:00:59|0.036358
19:01:00|0.036358
19:01:01|0.036368
19:01:02|0.036358
19:01:03|0.036339
19:01:05|0.03634
19:01:06|0.036364
19:01:07|0.036373
19:01:08|0.036377
19:01:09|0.036378
19:01:10|0.036368
19:01:11|0.036384
19:01:12|0.036395
19:01:13|0.036395
19:01:14|0.036395
19:01:15|0.036416
19:01:16|0.036416
19:01:17|0.03643
19:01:18|0.036454
19:01:19|0.03645
19:01:20|0.036452
19:01:21|0.036453
19:01:22|0.036464
19:01:23|0.036452
19:01:24|0.036458
19:01:25|0.036458
19:01:26|0.036458
19:01:27|0.036458
19:01:29|0.036458
19:01:30|0.03647
19:01:31|0.036473
19:01:31|0.036474
19:01:33|0.036474
19:01:34|0.036474
19:01:35|0.036474
19:01:36|0.036479
19:01:37|0.036479
19:01:38|0.036479
19:01:39|0.036479
19:01:40|0.036467
19:01:41|0.036467
19:01:42|0.036462
19:01:43|0.036462
19:01:44|0.036462
19:01:45|0.036462
19:01:46|0.036462
19:01:47|0.036462
19:01:48|0.036484
19:01:49|0.036484
19:01:50|0.03648
19:01:51|0.036462
19:01:52|0.036446
19:01:53|0.036447
19:01:54|0.036432
19:01:55|0.036432
19:01:56|0.036432
19:01:57|0.036427
19:01:58|0.036416
19:01:59|0.036421
19:02:00|0.036421
19:02:01|0.036421
19:02:02|0.036413
19:02:03|0.036413
19:02:04|0.036391
19:02:05|0.036409
19:02:06|0.036431
19:02:07|0.036419
19:02:08|0.036416
19:02:09|0.036415
19:02:10|0.03641
19:02:11|0.036418
19:02:13|0.036424
19:02:14|0.036448
19:02:15|0.036411
19:02:15|0.036406
19:02:16|0.0364
19:02:18|0.0364
19:02:19|0.036387
19:02:20|0.036387
19:02:20|0.036382
19:02:22|0.036386
19:02:23|0.036354
19:02:23|0.036354
19:02:24|0.036354
19:02:26|0.036362
19:02:27|0.036343
19:02:27|0.036336
19:02:28|0.036336
19:02:31|0.036331
19:02:31|0.036312
19:02:32|0.036319
19:02:33|0.036319
19:02:35|0.036319
19:02:35|0.036312
19:02:36|0.036311
19:02:37|0.0363
19:02:38|0.036298
19:02:39|0.036306
19:02:40|0.036308
19:02:42|0.036308
19:02:43|0.036331
19:02:43|0.036331
19:02:44|0.036331
19:02:45|0.036328
19:02:46|0.036328
19:02:47|0.036331
19:02:48|0.036331
19:02:49|0.036312
19:02:50|0.036328
19:02:51|0.036336
19:02:53|0.036336
19:02:53|0.036362
19:02:55|0.036362
19:02:55|0.036338
19:02:57|0.036362
19:02:58|0.036362
19:02:58|0.036361
19:02:59|0.036361
19:03:00|0.036361
19:03:01|0.036363
19:03:02|0.03637
19:03:04|0.036373
19:03:04|0.036392
19:03:05|0.036392
19:03:06|0.036382
19:03:08|0.036382
19:03:09|0.036366
19:03:09|0.036366
19:03:10|0.036358
19:03:11|0.036358
19:03:12|0.036352
19:03:13|0.036334
19:03:15|0.036337
19:03:16|0.036337
19:03:16|0.036337
19:03:17|0.036337
19:03:19|0.036337
19:03:20|0.036321
19:03:21|0.036318
19:03:22|0.03632
19:03:23|0.036325
19:03:24|0.036325
19:03:25|0.036335
19:03:26|0.036336
19:03:27|0.036323
19:03:28|0.036327
19:03:29|0.03632
19:03:30|0.036304
19:03:31|0.036304
19:03:32|0.036312
19:03:33|0.036312
19:03:34|0.036312
19:03:36|0.036312
19:03:36|0.036313
19:03:37|0.036304
19:03:38|0.036325
19:03:39|0.036328
19:03:40|0.036294
19:03:42|0.036292
19:03:42|0.03626
19:03:43|0.036252
19:03:44|0.036252
19:03:46|0.036244
19:03:46|0.036242
19:03:47|0.036246
19:03:49|0.036247
19:03:49|0.036247
19:03:50|0.036226
19:03:51|0.036243
19:03:52|0.036248
19:03:54|0.036252
19:03:54|0.036248
19:03:55|0.036248
19:03:57|0.036238
19:03:58|0.036235
19:03:59|0.036235
19:04:00|0.036235
19:04:00|0.03624
19:04:01|0.036209
19:04:03|0.036216
19:04:03|0.036216
19:04:04|0.036216
19:04:05|0.036216
19:04:07|0.036215
19:04:07|0.036224
19:04:09|0.03622
19:04:10|0.036194
19:04:10|0.036196
19:04:12|0.036195
19:04:13|0.036184
19:04:14|0.036182
19:04:15|0.036164
19:04:16|0.036162
19:04:17|0.036177
19:04:18|0.036175
19:04:19|0.036175
19:04:20|0.036208
19:04:21|0.036178
19:04:22|0.03618
19:04:23|0.03617
19:04:25|0.036182
19:04:25|0.036178
19:04:26|0.036186
19:04:28|0.036187
19:04:28|0.036177
19:04:29|0.036177
19:04:30|0.036164
19:04:31|0.036182
19:04:32|0.036184
19:04:33|0.036176
19:04:34|0.03617
19:04:35|0.036183
19:04:36|0.036184
19:04:37|0.036171
19:04:39|0.036187
19:04:40|0.036187
19:04:41|0.036189
19:04:42|0.036179
19:04:43|0.036155
19:04:44|0.036155
19:04:45|0.03618
19:04:46|0.036184
19:04:47|0.036185
19:04:47|0.036198
19:04:48|0.036198
19:04:50|0.036184
19:04:50|0.036184
19:04:53|0.036182
19:04:53|0.036182
19:04:54|0.036192
19:04:56|0.036192
19:04:57|0.036192
19:04:58|0.036192
19:04:59|0.036186
19:04:59|0.036187
19:05:02|0.036174
19:05:02|0.036174
19:05:03|0.036173
19:05:04|0.036184
19:05:05|0.036193
19:05:06|0.036191
19:05:07|0.036195
19:05:08|0.036207
19:05:09|0.036207
19:05:10|0.036218
19:05:11|0.036218
19:05:12|0.036218
19:05:13|0.036218
19:05:15|0.036202
19:05:15|0.036198
19:05:16|0.036189
19:05:18|0.036192
19:05:19|0.036237
19:05:20|0.036231
19:05:21|0.036226
19:05:22|0.036212
19:05:23|0.036206
19:05:24|0.036206
19:05:25|0.036206
19:05:26|0.036193
19:05:27|0.036194
19:05:28|0.036208
19:05:29|0.036208
19:05:30|0.036208
19:05:31|0.036218
19:05:32|0.036198
19:05:33|0.036208
19:05:34|0.036208
19:05:35|0.036204
19:05:36|0.036191
19:05:37|0.036186
19:05:39|0.036178
19:05:39|0.036192
19:05:41|0.036196
19:05:41|0.036196
19:05:43|0.036187
19:05:44|0.036185
19:05:44|0.036185
19:05:46|0.036185
19:05:47|0.036185
19:05:48|0.036185
19:05:49|0.036198
19:05:50|0.036201
19:05:51|0.036218
19:05:52|0.036222
19:05:53|0.036209
19:05:54|0.036216
19:05:55|0.03621
19:05:56|0.03621
19:05:57|0.036182
19:05:58|0.036182
19:05:59|0.036182
19:06:00|0.036182
19:06:01|0.036232
19:06:02|0.036216
19:06:03|0.036208
19:06:04|0.036217
19:06:05|0.036207
19:06:06|0.036207
19:06:07|0.036207
19:06:08|0.036207
19:06:09|0.036207
19:06:10|0.036187
19:06:11|0.036178
19:06:12|0.036178
19:06:13|0.036178
19:06:14|0.036178
19:06:16|0.036178
19:06:16|0.036177
19:06:17|0.036177
19:06:18|0.036177
19:06:20|0.036177
19:06:20|0.036177
19:06:21|0.036216
19:06:23|0.036216
19:06:23|0.036225
19:06:24|0.036235
19:06:25|0.036281
19:06:26|0.036281
19:06:27|0.036285
19:06:28|0.036291
19:06:30|0.036304
19:06:30|0.036304
19:06:32|0.036306
19:06:32|0.036297
19:06:34|0.036296
19:06:36|0.0363
19:06:37|0.036308
19:06:38|0.036308
19:06:39|0.036318
19:06:40|0.036317
19:06:41|0.036312
19:06:42|0.036299
19:06:43|0.036282
19:06:45|0.036262
19:06:45|0.036277
19:06:46|0.036277
19:06:47|0.036272
19:06:48|0.036272
19:06:49|0.036272
19:06:50|0.036272
19:06:51|0.036272
19:06:52|0.036272
19:06:53|0.036272
19:06:54|0.036268
19:06:55|0.036282
19:06:57|0.036282
19:06:57|0.036293
19:06:59|0.036308
19:06:59|0.036318
19:07:00|0.036318
19:07:01|0.036306
19:07:02|0.036306
19:07:03|0.036323
19:07:05|0.036323
19:07:05|0.03633
19:07:06|0.036343
19:07:07|0.036333
19:07:09|0.036368
19:07:10|0.036369
19:07:11|0.036369
19:07:12|0.036369
19:07:13|0.036375
19:07:14|0.036382
19:07:15|0.036382
19:07:16|0.036368
19:07:17|0.036368
19:07:18|0.036368
19:07:19|0.036368
19:07:20|0.036368
19:07:21|0.036351
19:07:22|0.036351
19:07:23|0.036348
19:07:24|0.036359
19:07:25|0.036359
19:07:26|0.036364
19:07:27|0.036352
19:07:28|0.036352
19:07:29|0.036341
19:07:30|0.036338
19:07:31|0.036338
19:07:32|0.036338
19:07:33|0.036338
19:07:34|0.036328
19:07:36|0.036335
19:07:36|0.036335
19:07:38|0.036339
19:07:38|0.036343
19:07:39|0.036344
19:07:41|0.036344
19:07:42|0.036344
19:07:42|0.036344
19:07:44|0.036331
19:07:45|0.036318
19:07:45|0.036324
19:07:46|0.036331
19:07:47|0.036333
19:07:49|0.036332
19:07:50|0.036332
19:07:51|0.036327
19:07:52|0.036335
19:07:53|0.036344
19:07:54|0.036348
19:07:55|0.036348
19:07:56|0.036348
19:07:57|0.036352
19:07:58|0.03636
19:07:59|0.03636
19:08:00|0.03636
19:08:02|0.036368
19:08:03|0.036368
19:08:03|0.03637
19:08:05|0.036371
19:08:06|0.03639
19:08:07|0.036387
19:08:08|0.036379
19:08:09|0.036379
19:08:10|0.036392
19:08:10|0.036392
19:08:12|0.036374
19:08:12|0.036374
19:08:14|0.036372
19:08:14|0.036366
19:08:15|0.036366
19:08:16|0.036359
19:08:17|0.036359
19:08:19|0.036359
19:08:19|0.036363
19:08:21|0.036363
19:08:22|0.03636
19:08:23|0.03636
19:08:24|0.03636
19:08:25|0.03636
19:08:26|0.03636
19:08:27|0.036366
19:08:28|0.036366
19:08:29|0.036386
19:08:30|0.036383
19:08:31|0.036382
19:08:32|0.036382
19:08:33|0.036382
19:08:34|0.036382
19:08:35|0.036382
19:08:36|0.036388
19:08:37|0.036393
19:08:38|0.036393
19:08:39|0.036388
19:08:40|0.036388
19:08:41|0.036386
19:08:42|0.036386
19:08:43|0.036386
19:08:44|0.036386
19:08:45|0.036371
19:08:46|0.036371
19:08:47|0.036367
19:08:48|0.036367
19:08:49|0.036365
19:08:50|0.036364
19:08:51|0.03636
19:08:52|0.036362
19:08:53|0.036362
19:08:54|0.036386
19:08:56|0.036386
19:08:56|0.036382
19:08:57|0.036382
19:08:58|0.036382
19:08:59|0.036382
19:09:01|0.036386
19:09:02|0.036386
19:09:02|0.036383
19:09:03|0.036387
19:09:04|0.036387
19:09:05|0.036387
19:09:06|0.036387
19:09:07|0.036387
19:09:08|0.036405
19:09:09|0.036411
19:09:11|0.036405
19:09:12|0.036412
19:09:12|0.036412
19:09:13|0.036405
19:09:14|0.036405
19:09:16|0.036405
19:09:17|0.036412
19:09:18|0.036412
19:09:19|0.036412
19:09:20|0.036412
19:09:21|0.036405
19:09:22|0.036405
19:09:23|0.036405
19:09:24|0.036412
19:09:25|0.036418
19:09:26|0.036418
19:09:27|0.036419
19:09:28|0.03643
19:09:29|0.03643
19:09:30|0.036422
19:09:31|0.03643
19:09:33|0.036434
19:09:33|0.03644
19:09:34|0.036447
19:09:35|0.036447
19:09:36|0.03646
19:09:37|0.036455
19:09:39|0.036455
19:09:39|0.036455
19:09:41|0.036466
19:09:41|0.036466
19:09:43|0.036472
19:09:44|0.036479
19:09:45|0.036481
19:09:46|0.036482
19:09:47|0.036485
19:09:48|0.036496
19:09:49|0.036496
19:09:50|0.036512
19:09:51|0.036516
19:09:52|0.036517
19:09:53|0.036517
19:09:54|0.036517
19:09:55|0.036517
19:09:56|0.036515
19:09:58|0.036515
19:09:58|0.036498
19:09:59|0.036498
19:10:01|0.0365
19:10:01|0.036497
19:10:02|0.036507
19:10:03|0.036511
19:10:04|0.036511
19:10:05|0.036503
19:10:06|0.036503
19:10:07|0.036503
19:10:08|0.036505
19:10:09|0.036506
19:10:10|0.036523
19:10:12|0.036523
19:10:12|0.036534
19:10:13|0.036542
19:10:14|0.03654
19:10:15|0.036533
19:10:16|0.036507
19:10:18|0.036498
19:10:19|0.03649
19:10:20|0.036479
19:10:21|0.036471
19:10:22|0.036461
19:10:23|0.036461
19:10:24|0.036461
19:10:25|0.03647
19:10:26|0.03647
19:10:27|0.03647
19:10:28|0.036466
19:10:29|0.036495
19:10:30|0.03648
19:10:31|0.03648
19:10:32|0.03647
19:10:33|0.03647
19:10:34|0.036461
19:10:35|0.03646
19:10:36|0.036456
19:10:37|0.036456
19:10:38|0.036456
19:10:39|0.036456
19:10:40|0.036456
19:10:41|0.036456
19:10:43|0.036456
19:10:44|0.03646
19:10:45|0.036463
19:10:46|0.036463
19:10:47|0.036463
19:10:48|0.036452
19:10:49|0.036452
19:10:50|0.036457
19:10:51|0.036457
19:10:52|0.036462
19:10:53|0.036469
19:10:54|0.036476
19:10:55|0.036476
19:10:56|0.036476
19:10:57|0.036465
19:10:59|0.036466
19:10:59|0.03647
19:11:01|0.036466
19:11:01|0.036462
19:11:03|0.036476
19:11:04|0.036476
19:11:05|0.036487
19:11:06|0.036486
19:11:07|0.036516
19:11:08|0.036516
19:11:09|0.036526
19:11:10|0.036526
19:11:11|0.036533
19:11:12|0.036532
19:11:13|0.036532
19:11:14|0.036532
19:11:15|0.036527
19:11:16|0.036527
19:11:17|0.036527
19:11:18|0.036544
19:11:19|0.036541
19:11:20|0.036563
19:11:22|0.036554
19:11:22|0.036553
19:11:23|0.036544
19:11:24|0.036544
19:11:25|0.03653
19:11:27|0.036528
19:11:28|0.036548
19:11:28|0.036548
19:11:29|0.036548
19:11:30|0.036548
19:11:31|0.036548
19:11:33|0.036539
19:11:33|0.03654
19:11:34|0.036543
19:11:36|0.036526
19:11:36|0.036529
19:11:37|0.036529
19:11:38|0.036529
19:11:40|0.036528
19:11:41|0.036528
19:11:42|0.036528
19:11:42|0.036528
19:11:43|0.036537
19:11:45|0.036529
19:11:46|0.036529
19:11:47|0.036529
19:11:48|0.036529
19:11:49|0.036529
19:11:50|0.036529
19:11:51|0.036529
19:11:52|0.036506
19:11:53|0.036506
19:11:54|0.036492
19:11:55|0.036502
19:11:56|0.036501
19:11:57|0.036489
19:11:58|0.036476
19:11:59|0.036478
19:12:00|0.036478
19:12:01|0.036492
19:12:02|0.03651
19:12:03|0.036512
19:12:04|0.036524
19:12:05|0.036524
19:12:06|0.036505
19:12:07|0.036509
19:12:08|0.036519
19:12:09|0.036527
19:12:10|0.036537
19:12:11|0.036537
19:12:12|0.036544
19:12:13|0.036544
19:12:14|0.036544
19:12:15|0.036544
19:12:16|0.036537
19:12:17|0.036544
19:12:18|0.036535
19:12:19|0.03653
19:12:20|0.03653
19:12:22|0.03653
19:12:23|0.03653
19:12:23|0.036524
19:12:25|0.036524
19:12:26|0.036505
19:12:27|0.036511
19:12:28|0.036493
19:12:29|0.036493
19:12:30|0.036498
19:12:31|0.036498
19:12:32|0.036498
19:12:33|0.036508
19:12:34|0.036523
19:12:35|0.036523
19:12:36|0.036523
19:12:37|0.036498
19:12:38|0.036486
19:12:39|0.036486
19:12:40|0.036484
19:12:41|0.036484
19:12:42|0.036484
19:12:43|0.03648
19:12:44|0.03648
19:12:45|0.036499
19:12:47|0.036499
19:12:47|0.036488
19:12:48|0.036488
19:12:50|0.036496
19:12:51|0.036496
19:12:52|0.036496
19:12:53|0.03649
19:12:54|0.03649
19:12:55|0.03649
19:12:56|0.036484
19:12:57|0.036489
19:12:58|0.036489
19:12:59|0.036494
19:13:00|0.03649
19:13:01|0.036486
19:13:02|0.036496
19:13:03|0.036496
19:13:04|0.036496
19:13:05|0.036493
19:13:06|0.036487
19:13:07|0.03648
19:13:08|0.03648
19:13:09|0.03648
19:13:10|0.03648
19:13:11|0.036473
19:13:12|0.036472
19:13:13|0.036464
19:13:14|0.036464
19:13:15|0.036464
19:13:16|0.036464
19:13:17|0.036467
19:13:18|0.036467
19:13:19|0.036467
19:13:20|0.036468
19:13:22|0.036484
19:13:22|0.036484
19:13:24|0.036482
19:13:25|0.036474
19:13:25|0.036474
19:13:26|0.036474
19:13:27|0.036475
19:13:28|0.036488
19:13:29|0.036488
19:13:31|0.036488
19:13:31|0.036482
19:13:32|0.036482
19:13:34|0.036482
19:13:35|0.036482
19:13:36|0.036482
19:13:36|0.036475
19:13:38|0.036475
19:13:39|0.036476
19:13:39|0.036476
19:13:41|0.036475
19:13:42|0.036475
19:13:43|0.036475
19:13:44|0.036475
19:13:45|0.036475
19:13:46|0.036491
19:13:47|0.036491
19:13:48|0.036482
19:13:49|0.036482
19:13:50|0.036482
19:13:51|0.036474
19:13:52|0.036474
19:13:53|0.036476
19:13:54|0.036476
19:13:55|0.036476
19:13:56|0.036476
19:13:57|0.036476
19:13:58|0.036474
19:13:59|0.036474
19:14:00|0.036472
19:14:01|0.036472
19:14:03|0.036475
19:14:03|0.036475
19:14:04|0.036475
19:14:05|0.036467
19:14:06|0.03646
19:14:08|0.03646
19:14:09|0.036467
19:14:10|0.036467
19:14:11|0.036482
19:14:12|0.036482
19:14:13|0.036481
19:14:14|0.036481
19:14:15|0.0365
19:14:16|0.03651
19:14:17|0.036518
19:14:18|0.036513
19:14:19|0.036514
19:14:20|0.036514
19:14:21|0.036514
19:14:23|0.03656
19:14:23|0.036543
19:14:24|0.036562
19:14:25|0.036562
19:14:26|0.036552
19:14:27|0.036552
19:14:28|0.03654
19:14:29|0.036537
19:14:31|0.036537
19:14:31|0.036537
19:14:32|0.036537
19:14:34|0.036537
19:14:35|0.036523
19:14:35|0.036523
19:14:36|0.036524
19:14:37|0.036524
19:14:38|0.036524
19:14:40|0.036524
19:14:40|0.036522
19:14:42|0.036538
19:14:43|0.036538
19:14:44|0.036538
19:14:45|0.036555
19:14:46|0.036555
19:14:47|0.036555
19:14:48|0.036555
19:14:49|0.036539
19:14:50|0.036539
19:14:51|0.036539
19:14:52|0.036538
19:14:53|0.036534
19:14:54|0.036534
19:14:55|0.036531
19:14:56|0.036531
19:14:57|0.036531
19:14:58|0.036531
19:14:59|0.036531
19:15:00|0.036531
19:15:02|0.036544
19:15:02|0.036546
19:15:03|0.036524
19:15:04|0.036524
19:15:05|0.036536
19:15:06|0.03654
19:15:07|0.03654
19:15:08|0.03654
19:15:09|0.036548
19:15:10|0.036548
19:15:11|0.036548
19:15:12|0.036548
19:15:13|0.036539
19:15:14|0.036539
19:15:16|0.036539
19:15:17|0.036539
19:15:18|0.036539
19:15:19|0.036539
19:15:20|0.036539
19:15:21|0.036539
19:15:21|0.03653
19:15:23|0.03653
19:15:25|0.036546
19:15:25|0.036546
19:15:26|0.036546
19:15:27|0.036544
19:15:28|0.036549
19:15:29|0.036549
19:15:30|0.036539
19:15:31|0.036527
19:15:32|0.036527
19:15:33|0.036527
19:15:34|0.036527
19:15:35|0.036548
19:15:36|0.036548
19:15:37|0.036548
19:15:38|0.036548
19:15:39|0.036548
19:15:40|0.036548
19:15:41|0.036548
19:15:42|0.036548
19:15:43|0.036548
19:15:44|0.036546
19:15:45|0.036549
19:15:47|0.036549
19:15:47|0.036549
19:15:49|0.036555
19:15:51|0.036513
19:15:52|0.036513
19:15:52|0.036513
19:15:54|0.036513
19:15:54|0.036543
19:15:55|0.036535
19:15:56|0.036537
19:15:58|0.036537
19:15:59|0.036537
19:15:59|0.036537
19:16:00|0.036537
19:16:01|0.036537
19:16:02|0.036537
19:16:04|0.036537
19:16:05|0.036555
19:16:05|0.036544
19:16:06|0.036544
19:16:08|0.036544
19:16:08|0.036544
19:16:09|0.036555
19:16:11|0.036564
19:16:11|0.036564
19:16:12|0.036565
19:16:13|0.036566
19:16:15|0.036566
19:16:15|0.036569
19:16:17|0.036569
19:16:18|0.036582
19:16:19|0.036565
19:16:20|0.036558
19:16:21|0.036558
19:16:22|0.036558
19:16:23|0.036558
19:16:24|0.036558
19:16:25|0.036558
19:16:26|0.036559
19:16:26|0.036559
19:16:27|0.036564
19:16:28|0.036564
19:16:30|0.036564
19:16:31|0.036564
19:16:31|0.036564
19:16:33|0.036547
19:16:34|0.036547
19:16:35|0.036547
19:16:35|0.036547
19:16:37|0.03654
19:16:38|0.03654
19:16:39|0.03654
19:16:40|0.036544
19:16:41|0.036554
19:16:42|0.036548
19:16:43|0.036548
19:16:44|0.036548
19:16:46|0.03654
19:16:48|0.036538
19:16:48|0.036538
19:16:50|0.036545
19:16:50|0.036545
19:16:51|0.036545
19:16:53|0.036545
19:16:54|0.036545
19:16:55|0.036524
19:16:56|0.036524
19:16:57|0.036524
19:16:59|0.036549
19:16:59|0.036549
19:17:01|0.036541
19:17:02|0.036541
19:17:03|0.036541
19:17:03|0.036541
19:17:05|0.036522
19:17:07|0.036522
19:17:07|0.036522
19:17:08|0.036522
19:17:10|0.036513
19:17:10|0.036513
19:17:11|0.036513
19:17:13|0.036513
19:17:14|0.036509
19:17:15|0.036509
19:17:16|0.036509
19:17:17|0.036488
19:17:18|0.036488
19:17:19|0.036484
19:17:20|0.03651
19:17:21|0.03651
19:17:22|0.03651
19:17:23|0.03651
19:17:24|0.03651
19:17:25|0.03651
19:17:27|0.036479
19:17:28|0.036473
19:17:28|0.036452
19:17:29|0.03645
19:17:30|0.036449
19:17:31|0.036449
19:17:32|0.036449
19:17:34|0.036449
19:17:34|0.036436
19:17:36|0.036419
19:17:36|0.036427
19:17:38|0.036417
19:17:38|0.036417
19:17:40|0.036417
19:17:40|0.036417
19:17:41|0.036418
19:17:42|0.036421
19:17:43|0.036421
19:17:45|0.036421
19:17:47|0.036421
19:17:47|0.036421
19:17:48|0.036421
19:17:49|0.036421
19:17:51|0.03642
19:17:51|0.03642
19:17:52|0.03642
19:17:54|0.03642
19:17:54|0.036417
19:17:56|0.036431
19:17:57|0.036434
19:17:58|0.036444
19:17:58|0.036444
19:17:59|0.036444
19:18:00|0.036444
19:18:02|0.036446
19:18:03|0.036429
19:18:03|0.036419
19:18:05|0.036419
19:18:06|0.036405
19:18:07|0.036403
19:18:07|0.036403
19:18:09|0.036403
19:18:09|0.036403
19:18:11|0.036417
19:18:12|0.036417
19:18:13|0.03642
19:18:14|0.03642
19:18:15|0.036436
19:18:16|0.036444
19:18:17|0.036444
19:18:18|0.036444
19:18:19|0.036457
19:18:20|0.036457
19:18:21|0.036457
19:18:22|0.036457
19:18:23|0.036457
19:18:24|0.036457
19:18:25|0.036457
19:18:26|0.036464
19:18:27|0.036464
19:18:28|0.036464
19:18:29|0.036464
19:18:30|0.036464
19:18:31|0.036464
19:18:32|0.036464
19:18:33|0.036472
19:18:34|0.036472
19:18:35|0.03646
19:18:36|0.03646
19:18:37|0.03646
19:18:38|0.036461
19:18:39|0.036461
19:18:40|0.036461
19:18:41|0.036461
19:18:42|0.036457
19:18:43|0.036457
19:18:44|0.036462
19:18:45|0.03647
19:18:46|0.03647
19:18:47|0.03647
19:18:48|0.03647
19:18:49|0.036464
19:18:50|0.03646
19:18:51|0.036458
19:18:52|0.036458
19:18:53|0.036458
19:18:55|0.036473
19:18:55|0.036473
19:18:56|0.036473
19:18:57|0.036456
19:18:59|0.036456
19:19:00|0.036469
19:19:01|0.036469
19:19:02|0.036467
19:19:03|0.036456
19:19:04|0.036456
19:19:05|0.036457
19:19:06|0.036457
19:19:07|0.036445
19:19:08|0.036445
19:19:09|0.036445
19:19:10|0.036426
19:19:11|0.036426
19:19:12|0.036426
19:19:13|0.036453
19:19:14|0.036458
19:19:15|0.03646
19:19:16|0.03646
19:19:17|0.03646
19:19:18|0.036464
19:19:19|0.036464
19:19:20|0.036469
19:19:21|0.036469
19:19:22|0.036469
19:19:23|0.03647
19:19:24|0.03647
19:19:25|0.03647
19:19:26|0.036461
19:19:27|0.036465
19:19:28|0.036465
19:19:29|0.036459
19:19:30|0.036459
19:19:31|0.036464
19:19:32|0.036464
19:19:33|0.036462
19:19:34|0.036455
19:19:35|0.036455
19:19:36|0.036455
19:19:37|0.036455
19:19:38|0.036455
19:19:39|0.03645
19:19:40|0.036447
19:19:41|0.036447
19:19:42|0.036447
19:19:43|0.03644
19:19:44|0.03644
19:19:45|0.03644
19:19:46|0.036449
19:19:47|0.036454
19:19:48|0.036453
19:19:49|0.036453
19:19:50|0.036453
19:19:52|0.036455
19:19:52|0.03646
19:19:53|0.03646
19:19:54|0.036462
19:19:56|0.036479
19:19:56|0.036479
19:19:58|0.036471
19:19:58|0.036471
19:20:00|0.036471
19:20:01|0.036485
19:20:01|0.036485
19:20:04|0.036498
19:20:05|0.036489
19:20:06|0.036489
19:20:07|0.036489
19:20:08|0.036489
19:20:09|0.036487
19:20:10|0.036487
19:20:10|0.036477
19:20:11|0.036477
19:20:13|0.036499
19:20:14|0.036499
19:20:15|0.036499
19:20:15|0.036499
19:20:17|0.036499
19:20:18|0.036512
19:20:19|0.036508
19:20:20|0.036508
19:20:21|0.036508
19:20:22|0.036508
19:20:23|0.036499
19:20:24|0.036501
19:20:25|0.036501
19:20:26|0.036513
19:20:27|0.036513
19:20:28|0.036513
19:20:29|0.036513
19:20:30|0.036513
19:20:31|0.036538
19:20:32|0.036538
19:20:33|0.036538
19:20:34|0.036538
19:20:35|0.036538
19:20:36|0.036538
19:20:37|0.03657
19:20:38|0.03657
19:20:39|0.03657
19:20:40|0.03657
19:20:41|0.03657
19:20:42|0.036582
19:20:43|0.036591
19:20:44|0.036591
19:20:45|0.03659
19:20:46|0.036586
19:20:47|0.036585
19:20:48|0.036585
19:20:49|0.036594
19:20:50|0.036598
19:20:51|0.036598
19:20:52|0.036598
19:20:53|0.036573
19:20:55|0.036574
19:20:56|0.036568
19:20:57|0.03657
19:20:57|0.03657
19:20:58|0.03658
19:20:59|0.03658
19:21:00|0.03659
19:21:01|0.036599
19:21:02|0.036609
19:21:03|0.036609
19:21:04|0.036637
19:21:05|0.036633
19:21:07|0.036638
19:21:08|0.03664
19:21:08|0.03664
19:21:10|0.036635
19:21:11|0.036635
19:21:11|0.036635
19:21:13|0.036622
19:21:14|0.036622
19:21:15|0.036622
19:21:15|0.036613
19:21:16|0.036613
19:21:17|0.036613
19:21:18|0.036616
19:21:20|0.036616
19:21:20|0.036649
19:21:21|0.036649
19:21:23|0.036638
19:21:24|0.036639
19:21:24|0.036655
19:21:25|0.036665
19:21:26|0.036672
19:21:27|0.036674
19:21:29|0.036674
19:21:30|0.036658
19:21:31|0.036651
19:21:32|0.036651
19:21:33|0.036647
19:21:34|0.036647
19:21:35|0.036653
19:21:36|0.036639
19:21:37|0.036646
19:21:38|0.036646
19:21:39|0.036667
19:21:40|0.036667
19:21:41|0.036657
19:21:42|0.036657
19:21:43|0.036657
19:21:44|0.036657
19:21:45|0.036646
19:21:46|0.036646
19:21:47|0.036646
19:21:49|0.036646
19:21:50|0.036674
19:21:51|0.036672
19:21:52|0.036671
19:21:53|0.036668
19:21:54|0.036668
19:21:55|0.036657
19:21:56|0.036661
19:21:57|0.036661
19:21:58|0.036652
19:21:58|0.036658
19:22:00|0.036673
19:22:01|0.036667
19:22:02|0.036667
19:22:03|0.036673
19:22:04|0.036676
19:22:05|0.036676
19:22:06|0.036668
19:22:07|0.036668
19:22:08|0.036668
19:22:09|0.036659
19:22:10|0.036659
19:22:11|0.036652
19:22:12|0.036639
19:22:13|0.036639
19:22:14|0.036637
19:22:15|0.036636
19:22:16|0.036636
19:22:17|0.036636
19:22:18|0.036636
19:22:19|0.036636
19:22:21|0.036636
19:22:21|0.036636
19:22:22|0.036636
19:22:24|0.036617
19:22:24|0.036618
19:22:25|0.036618
19:22:26|0.036619
19:22:28|0.036619
19:22:28|0.036612
19:22:29|0.036612
19:22:30|0.036601
19:22:32|0.036609
19:22:34|0.036609
19:22:34|0.036609
19:22:35|0.036595
19:22:36|0.036583
19:22:37|0.03658
19:22:39|0.03658
19:22:40|0.036584
19:22:41|0.036575
19:22:42|0.036588
19:22:43|0.036588
19:22:44|0.036588
19:22:45|0.03659
19:22:46|0.0366
19:22:47|0.0366
19:22:48|0.0366
19:22:50|0.0366
19:22:51|0.0366
19:22:52|0.036602
19:22:52|0.036602
19:22:53|0.036602
19:22:55|0.036597
19:22:56|0.036597
19:22:57|0.036597
19:22:58|0.036606
19:22:59|0.036618
19:23:00|0.036606
19:23:01|0.036606
19:23:02|0.036606
19:23:03|0.036606
19:23:04|0.036606
19:23:06|0.036616
19:23:06|0.036616
19:23:07|0.036619
19:23:09|0.036619
19:23:10|0.036633
19:23:11|0.036633
19:23:13|0.036633
19:23:14|0.036638
19:23:15|0.036638
19:23:15|0.03666
19:23:17|0.03666
19:23:18|0.03666
19:23:18|0.036659
19:23:20|0.036659
19:23:20|0.036662
19:23:21|0.036662
19:23:23|0.036662
19:23:23|0.036662
19:23:25|0.036662
19:23:25|0.036662
19:23:27|0.036662
19:23:27|0.036662
19:23:29|0.036662
19:23:29|0.036663
19:23:30|0.036663
19:23:32|0.03666
19:23:33|0.03666
19:23:34|0.03666
19:23:35|0.03666
19:23:36|0.036653
19:23:36|0.036653
19:23:37|0.036651
19:23:38|0.036651
19:23:40|0.036651
19:23:41|0.036659
19:23:41|0.036659
19:23:42|0.036659
19:23:43|0.036678
19:23:45|0.036678
19:23:46|0.036678
19:23:47|0.036678
19:23:47|0.036681
19:23:49|0.036681
19:23:50|0.036681
19:23:51|0.036681
19:23:52|0.036681
19:23:53|0.036681
19:23:54|0.036675
19:23:55|0.036675
19:23:56|0.036675
19:23:57|0.036661
19:23:58|0.036661
19:23:59|0.036673
19:24:00|0.036673
19:24:01|0.036681
19:24:02|0.036696
19:24:03|0.036696
19:24:04|0.036699
19:24:05|0.036695
19:24:06|0.036682
19:24:07|0.036673
19:24:08|0.036676
19:24:09|0.036673
19:24:10|0.036673
19:24:11|0.036673
19:24:12|0.036673
19:24:13|0.036673
19:24:14|0.036673
19:24:15|0.036673
19:24:16|0.036673
19:24:17|0.03668
19:24:18|0.036685
19:24:19|0.036685
19:24:20|0.036698
19:24:21|0.0367
19:24:22|0.036703
19:24:23|0.036705
19:24:24|0.036709
19:24:25|0.036709
19:24:26|0.036709
19:24:27|0.036709
19:24:28|0.036709
19:24:29|0.036709
19:24:30|0.036708
19:24:32|0.036708
19:24:33|0.036705
19:24:33|0.036705
19:24:34|0.036694
19:24:36|0.036699
19:24:37|0.036701
19:24:38|0.036701
19:24:39|0.036701
19:24:39|0.036707
19:24:40|0.0367
19:24:42|0.036694
19:24:44|0.036691
19:24:44|0.036687
19:24:45|0.036687
19:24:46|0.036687
19:24:47|0.036687
19:24:48|0.036687
19:24:49|0.03669
19:24:51|0.036691
19:24:52|0.036682
19:24:53|0.036682
19:24:54|0.036682
19:24:55|0.036682
19:24:57|0.036682
19:24:57|0.036651
19:24:59|0.036651
19:25:00|0.036647
19:25:00|0.036647
19:25:02|0.036647
19:25:03|0.036658
19:25:04|0.036658
19:25:05|0.036665
19:25:06|0.036665
19:25:07|0.036665
19:25:08|0.036689
19:25:09|0.036689
19:25:10|0.036689
19:25:11|0.036689
19:25:12|0.036716
19:25:13|0.036716
19:25:14|0.036716
19:25:16|0.036716
19:25:17|0.036716
19:25:17|0.036705
19:25:18|0.036705
19:25:19|0.036705
19:25:20|0.036705
19:25:21|0.036705
19:25:22|0.036708
19:25:23|0.036708
19:25:24|0.036708
19:25:25|0.036708
19:25:27|0.036708
19:25:28|0.036708
19:25:28|0.036716
19:25:29|0.036716
19:25:31|0.036724
19:25:31|0.036724
19:25:32|0.036724
19:25:33|0.036724
19:25:35|0.036724
19:25:36|0.036725
19:25:37|0.036729
19:25:38|0.036731
19:25:39|0.036731
19:25:40|0.036744
19:25:41|0.036746
19:25:42|0.036747
19:25:43|0.036747
19:25:44|0.036747
19:25:45|0.036748
19:25:46|0.036777
19:25:47|0.036767
19:25:48|0.036767
19:25:49|0.036767
19:25:50|0.036767
19:25:51|0.036779
19:25:52|0.036771
19:25:53|0.036771
19:25:55|0.036771
19:25:56|0.036771
19:25:57|0.036771
19:25:58|0.036763
19:25:58|0.036754
19:26:00|0.036754
19:26:01|0.036754
19:26:02|0.036754
19:26:03|0.036764
19:26:04|0.036779
19:26:05|0.03678
19:26:06|0.036779
19:26:07|0.03677
19:26:09|0.03677
19:26:09|0.036784
19:26:10|0.036789
19:26:11|0.036787
19:26:12|0.036772
19:26:13|0.036772
19:26:14|0.036772
19:26:15|0.036763
19:26:16|0.036763
19:26:17|0.036763
19:26:18|0.036763
19:26:19|0.036763
19:26:20|0.036769
19:26:21|0.036769
19:26:23|0.036753
19:26:24|0.036761
19:26:25|0.036761
19:26:25|0.036766
19:26:26|0.036766
19:26:27|0.03678
19:26:28|0.03678
19:26:29|0.036778
19:26:30|0.036778
19:26:31|0.036792
19:26:32|0.036794
19:26:34|0.036794
19:26:35|0.036772
19:26:36|0.036781
19:26:37|0.036786
19:26:38|0.036786
19:26:39|0.036781
19:26:40|0.03678
19:26:41|0.036772
19:26:42|0.036773
19:26:43|0.036773
19:26:44|0.036773
19:26:45|0.036773
19:26:46|0.036787
19:26:47|0.036787
19:26:48|0.036787
19:26:49|0.036787
19:26:50|0.036787
19:26:51|0.036786
19:26:52|0.036795
19:26:53|0.036796
19:26:54|0.036796
19:26:56|0.036796
19:26:56|0.036796
19:26:57|0.036798
19:26:58|0.036798
19:26:59|0.036798
19:27:00|0.036798
19:27:02|0.036798
19:27:02|0.036789
19:27:03|0.036789
19:27:05|0.036789
19:27:06|0.036789
19:27:07|0.036796
19:27:08|0.0368
19:27:09|0.036813
19:27:10|0.036812
19:27:11|0.036812
19:27:12|0.036812
19:27:13|0.036812
19:27:14|0.036798
19:27:15|0.036798
19:27:17|0.0368
19:27:18|0.036801
19:27:18|0.036809
19:27:19|0.036809
19:27:20|0.036809
19:27:21|0.036809
19:27:22|0.036796
19:27:23|0.036796
19:27:25|0.036796
19:27:26|0.036796
19:27:26|0.036796
19:27:28|0.036784
19:27:28|0.036787
19:27:29|0.036787
19:27:31|0.036787
19:27:31|0.036787
19:27:33|0.036801
19:27:33|0.036801
19:27:34|0.036801
19:27:36|0.036801
19:27:36|0.036797
19:27:37|0.03678
19:27:38|0.036778
19:27:39|0.036778
19:27:41|0.036778
19:27:42|0.036779
19:27:43|0.036781
19:27:44|0.036781
19:27:44|0.036781
19:27:45|0.036781
19:27:47|0.036781
19:27:47|0.036778
19:27:48|0.036778
19:27:49|0.036798
19:27:51|0.036801
19:27:51|0.036801
19:27:52|0.036802
19:27:54|0.036815
19:27:54|0.036815
19:27:56|0.036818
19:27:57|0.036818
19:27:58|0.036832
19:27:59|0.036837
19:28:01|0.036836
19:28:01|0.036836
19:28:03|0.036836
19:28:03|0.036836
19:28:05|0.036836
19:28:05|0.036836
19:28:06|0.036836
19:28:07|0.036836
19:28:08|0.036835
19:28:09|0.036825
19:28:11|0.036822
19:28:12|0.036822
19:28:12|0.036822
19:28:13|0.036822
19:28:15|0.036818
19:28:16|0.036822
19:28:16|0.036822
19:28:17|0.036822
19:28:18|0.036822
19:28:19|0.036822
19:28:20|0.036822
19:28:22|0.036822
19:28:23|0.036822
19:28:24|0.03682
19:28:24|0.03682
19:28:25|0.03682
19:28:27|0.03682
19:28:28|0.03682
19:28:28|0.03682
19:28:29|0.03682
19:28:30|0.036815
19:28:31|0.036812
19:28:33|0.03681
19:28:34|0.03681
19:28:34|0.03681
19:28:36|0.03681
19:28:37|0.036811
19:28:38|0.036808
19:28:39|0.036808
19:28:40|0.036808
19:28:41|0.036808
19:28:42|0.036808
19:28:43|0.036808
19:28:44|0.036808
19:28:45|0.036806
19:28:46|0.036806
19:28:47|0.036806
19:28:48|0.036806
19:28:49|0.036806
19:28:50|0.036806
19:28:51|0.036804
19:28:52|0.036819
19:28:53|0.036819
19:28:55|0.036819
19:28:56|0.036819
19:28:56|0.036819
19:28:58|0.036819
19:28:59|0.036819
19:28:59|0.036819
19:29:00|0.036819
19:29:01|0.036843
19:29:02|0.036842
19:29:04|0.036826
19:29:04|0.036826
19:29:06|0.036826
19:29:07|0.036826
19:29:07|0.036832
19:29:08|0.036832
19:29:09|0.036832
19:29:11|0.036844
19:29:11|0.036844
19:29:12|0.036844
19:29:13|0.036844
19:29:14|0.036844
19:29:16|0.036844
19:29:16|0.036844
19:29:17|0.036832
19:29:19|0.036828
19:29:19|0.036828
19:29:21|0.036828
19:29:21|0.036823
19:29:22|0.036828
19:29:23|0.036828
19:29:24|0.036822
19:29:25|0.036824
19:29:27|0.036824
19:29:27|0.036824
19:29:28|0.036823
19:29:30|0.036823
19:29:30|0.036834
19:29:31|0.036834
19:29:32|0.036844
19:29:34|0.036844
19:29:34|0.036844
19:29:36|0.036838
19:29:38|0.036832
19:29:39|0.036832
19:29:39|0.036832
19:29:41|0.036832
19:29:42|0.036832
19:29:43|0.036834
19:29:44|0.036834
19:29:45|0.036834
19:29:46|0.036834
19:29:47|0.036832
19:29:48|0.036832
19:29:49|0.036831
19:29:50|0.036832
19:29:51|0.036832
19:29:52|0.036832
19:29:53|0.036827
19:29:55|0.036827
19:29:55|0.036827
19:29:56|0.036827
19:29:58|0.036834
19:30:00|0.036834
19:30:00|0.036837
19:30:01|0.03684
19:30:03|0.03684
19:30:04|0.036815
19:30:05|0.036802
19:30:06|0.036802
19:30:07|0.036802
19:30:08|0.036793
19:30:09|0.036793
19:30:10|0.036791
19:30:11|0.036791
19:30:12|0.036782
19:30:13|0.036782
19:30:14|0.036784
19:30:15|0.036784
19:30:16|0.036784
19:30:17|0.036798
19:30:18|0.036798
19:30:19|0.036782
19:30:20|0.036782
19:30:21|0.036782
19:30:22|0.036782
19:30:23|0.036782
19:30:24|0.036767
19:30:25|0.036772
19:30:26|0.036772
19:30:27|0.036768
19:30:28|0.036759
19:30:29|0.036759
19:30:30|0.036747
19:30:31|0.036747
19:30:32|0.036747
19:30:33|0.036747
19:30:34|0.036736
19:30:35|0.036736
19:30:36|0.036736
19:30:37|0.036736
19:30:39|0.036767
19:30:39|0.036771
19:30:41|0.036789
19:30:42|0.036789
19:30:43|0.036789
19:30:44|0.036789
19:30:45|0.036803
19:30:46|0.0368
19:30:47|0.036809
19:30:48|0.036809
19:30:49|0.036809
19:30:50|0.036809
19:30:51|0.036809
19:30:52|0.036809
19:30:53|0.036806
19:30:54|0.036806
19:30:55|0.036806
19:30:56|0.036806
19:30:57|0.036806
19:30:58|0.036806
19:30:59|0.036804
19:31:00|0.036774
19:31:01|0.036774
19:31:02|0.036774
19:31:03|0.036774
19:31:04|0.036779
19:31:05|0.036779
19:31:06|0.036779
19:31:07|0.036771
19:31:09|0.036771
19:31:10|0.036771
19:31:10|0.036771
19:31:11|0.036805
19:31:12|0.036805
19:31:13|0.036805
19:31:14|0.036805
19:31:15|0.036805
19:31:16|0.036805
19:31:17|0.036779
19:31:18|0.036779
19:31:19|0.03678
19:31:20|0.036775
19:31:21|0.03677
19:31:22|0.03677
19:31:23|0.036764
19:31:24|0.036764
19:31:25|0.036791
19:31:27|0.036794
19:31:27|0.036794
19:31:28|0.036797
19:31:30|0.036797
19:31:30|0.036797
19:31:31|0.036797
19:31:32|0.0368
19:31:33|0.036833
19:31:34|0.036817
19:31:35|0.036817
19:31:36|0.036802
19:31:37|0.036802
19:31:38|0.036794
19:31:39|0.036781
19:31:40|0.03678
19:31:42|0.036767
19:31:43|0.036767
19:31:43|0.036767
19:31:44|0.036767
19:31:46|0.036762
19:31:47|0.036762
19:31:47|0.036762
19:31:48|0.036762
19:31:50|0.036747
19:31:50|0.036744
19:31:51|0.03674
19:31:52|0.036745
19:31:54|0.036745
19:31:54|0.036745
19:31:55|0.036745
19:31:56|0.036745
19:31:57|0.036745
19:31:58|0.036745
19:32:00|0.036762
19:32:00|0.036749
19:32:03|0.036761
19:32:03|0.036761
19:32:04|0.036763
19:32:05|0.03677
19:32:06|0.036771
19:32:07|0.036771
19:32:08|0.036771
19:32:09|0.036774
19:32:10|0.036785
19:32:11|0.036786
19:32:12|0.036786
19:32:13|0.036786
19:32:14|0.036786
19:32:15|0.036786
19:32:17|0.036786
19:32:17|0.036786
19:32:18|0.036786
19:32:20|0.036786
19:32:20|0.036786
19:32:21|0.036783
19:32:22|0.036783
19:32:24|0.036783
19:32:24|0.036783
19:32:25|0.0368
19:32:26|0.0368
19:32:27|0.0368
19:32:29|0.0368
19:32:29|0.0368
19:32:30|0.036788
19:32:32|0.03679
19:32:33|0.03679
19:32:34|0.03679
19:32:35|0.036794
19:32:36|0.036796
19:32:36|0.036796
19:32:37|0.036803
19:32:39|0.036812
19:32:40|0.036812
19:32:40|0.036812
19:32:41|0.036812
19:32:43|0.036812
19:32:44|0.036812
19:32:45|0.036812
19:32:45|0.036807
19:32:46|0.036807
19:32:47|0.036807
19:32:49|0.0368
19:32:51|0.0368
19:32:51|0.0368
19:32:53|0.036818
19:32:53|0.036818
19:32:55|0.036807
19:32:56|0.036798
19:32:56|0.036798
19:32:57|0.036798
19:32:58|0.036798
19:32:59|0.036798
19:33:00|0.036786
19:33:02|0.036786
19:33:03|0.036786
19:33:04|0.036812
19:33:06|0.036812
19:33:06|0.036812
19:33:08|0.036806
19:33:09|0.036806
19:33:10|0.036806
19:33:11|0.036806
19:33:12|0.0368
19:33:13|0.0368
19:33:13|0.0368
19:33:14|0.0368
19:33:15|0.0368
19:33:16|0.0368
19:33:17|0.0368
19:33:19|0.0368
19:33:19|0.036796
19:33:20|0.036794
19:33:22|0.036799
19:33:22|0.036799
19:33:23|0.036775
19:33:25|0.036775
19:33:26|0.036775
19:33:26|0.036775
19:33:28|0.03676
19:33:29|0.036759
19:33:30|0.036759
19:33:31|0.036759
19:33:31|0.036759
19:33:33|0.036759
19:33:33|0.036759
19:33:34|0.036759
19:33:35|0.036755
19:33:36|0.036757
19:33:38|0.036757
19:33:39|0.036756
19:33:39|0.036756
19:33:41|0.036756
19:33:42|0.036756
19:33:42|0.036756
19:33:43|0.036756
19:33:45|0.036756
19:33:46|0.036756
19:33:47|0.036755
19:33:48|0.036755
19:33:49|0.036755
19:33:50|0.03677
19:33:51|0.036772
19:33:52|0.036772
19:33:53|0.036772
19:33:54|0.036759
19:33:55|0.036759
19:33:56|0.036759
19:33:57|0.036759
19:33:58|0.036757
19:33:59|0.036752
19:34:00|0.036753
19:34:02|0.036753
19:34:03|0.036753
19:34:03|0.036748
19:34:04|0.036741
19:34:05|0.036738
19:34:06|0.036735
19:34:08|0.036735
19:34:08|0.036734
19:34:09|0.036734
19:34:11|0.036717
19:34:12|0.036717
19:34:13|0.036717
19:34:14|0.036717
19:34:15|0.036718
19:34:16|0.036718
19:34:16|0.036712
19:34:18|0.036712
19:34:19|0.036712
19:34:20|0.036705
19:34:21|0.036698
19:34:22|0.036704
19:34:23|0.036704
19:34:24|0.036704
19:34:25|0.036704
19:34:25|0.036704
19:34:26|0.036704
19:34:28|0.036704
19:34:29|0.036704
19:34:30|0.036704
19:34:31|0.036704
19:34:32|0.036704
19:34:33|0.036704
19:34:34|0.036704
19:34:35|0.036704
19:34:36|0.036731
19:34:37|0.036731
19:34:38|0.036729
19:34:39|0.036731
19:34:40|0.036731
19:34:41|0.036731
19:34:42|0.036731
19:34:43|0.036731
19:34:44|0.036731
19:34:45|0.036731
19:34:46|0.036731
19:34:47|0.036731
19:34:48|0.036731
19:34:49|0.036736
19:34:50|0.036736
19:34:51|0.036731
19:34:52|0.036726
19:34:53|0.036726
19:34:54|0.036726
19:34:55|0.036726
19:34:57|0.036733
19:34:57|0.036733
19:34:58|0.036733
19:34:59|0.036733
19:35:00|0.036733
19:35:01|0.036733
19:35:02|0.036733
19:35:03|0.03677
19:35:05|0.036769
19:35:06|0.036781
19:35:07|0.036781
19:35:08|0.036787
19:35:09|0.036784
19:35:09|0.036784
19:35:11|0.03677
19:35:12|0.03677
19:35:12|0.03677
19:35:14|0.036774
19:35:15|0.036774
19:35:16|0.036774
19:35:17|0.036769
19:35:18|0.036769
19:35:19|0.036769
19:35:20|0.036769
19:35:21|0.03678
19:35:22|0.03678
19:35:23|0.03678
19:35:24|0.03678
19:35:25|0.03678
19:35:26|0.036779
19:35:27|0.036779
19:35:28|0.036779
19:35:29|0.036779
19:35:30|0.036772
19:35:31|0.036771
19:35:32|0.036771
19:35:33|0.036775
19:35:34|0.036775
19:35:35|0.036775
19:35:36|0.036775
19:35:37|0.036775
19:35:38|0.036775
19:35:39|0.036805
19:35:40|0.036806
19:35:41|0.036806
19:35:42|0.036816
19:35:43|0.036813
19:35:44|0.036813
19:35:45|0.036813
19:35:46|0.036813
19:35:47|0.03682
19:35:48|0.03682
19:35:49|0.03682
19:35:50|0.03682
19:35:51|0.036821
19:35:52|0.036807
19:35:53|0.036802
19:35:54|0.036802
19:35:55|0.036804
19:35:56|0.036788
19:35:57|0.036793
19:35:58|0.036793
19:35:59|0.036793
19:36:00|0.036793
19:36:01|0.036793
19:36:02|0.036798
19:36:03|0.036798
19:36:04|0.036798
19:36:05|0.036798
19:36:06|0.036798
19:36:07|0.036815
19:36:08|0.03681
19:36:09|0.036835
19:36:10|0.036835
19:36:11|0.036835
19:36:12|0.036835
19:36:13|0.036819
19:36:15|0.036805
19:36:16|0.036805
19:36:17|0.036805
19:36:18|0.036805
19:36:18|0.036805
19:36:19|0.036805
19:36:21|0.036805
19:36:21|0.036805
19:36:23|0.036794
19:36:24|0.036794
19:36:25|0.036794
19:36:25|0.036794
19:36:26|0.036794
19:36:28|0.036794
19:36:29|0.03679
19:36:29|0.03679
19:36:31|0.03679
19:36:32|0.03679
19:36:33|0.036787
19:36:34|0.036789
19:36:35|0.036798
19:36:36|0.036792
19:36:37|0.036792
19:36:38|0.036792
19:36:39|0.036792
19:36:40|0.036773
19:36:42|0.03676
19:36:43|0.03676
19:36:45|0.03676
19:36:46|0.03676
19:36:47|0.03676
19:36:48|0.036753
19:36:48|0.036753
19:36:49|0.036749
19:36:51|0.036749
19:36:52|0.036743
19:36:53|0.036735
19:36:53|0.036735
19:36:55|0.036733
19:36:56|0.036733
19:36:57|0.036733
19:36:57|0.036715
19:36:59|0.036715
19:37:00|0.036716
19:37:00|0.036716
19:37:01|0.036716
19:37:02|0.036716
19:37:05|0.036706
19:37:06|0.036706
19:37:07|0.036706
19:37:07|0.036706
19:37:08|0.036706
19:37:10|0.036706
19:37:11|0.036706
19:37:12|0.036706
19:37:13|0.036706
19:37:14|0.036706
19:37:15|0.036719
19:37:16|0.03672
19:37:18|0.03672
19:37:18|0.03672
19:37:19|0.036712
19:37:20|0.036712
19:37:22|0.036712
19:37:22|0.036712
19:37:24|0.036712
19:37:24|0.036712
19:37:25|0.036712
19:37:27|0.036713
19:37:27|0.036713
19:37:28|0.036711
19:37:29|0.036696
19:37:30|0.036695
19:37:31|0.036693
19:37:33|0.036685
19:37:33|0.036685
19:37:35|0.036685
19:37:35|0.036695
19:37:37|0.036691
19:37:37|0.036691
19:37:39|0.036691
19:37:40|0.036691
19:37:41|0.036692
19:37:41|0.036692
19:37:42|0.036692
19:37:44|0.036685
19:37:44|0.036685
19:37:46|0.036685
19:37:47|0.036682
19:37:49|0.036682
19:37:50|0.036682
19:37:51|0.036687
19:37:52|0.036687
19:37:53|0.0367
19:37:54|0.0367
19:37:54|0.036712
19:37:56|0.036712
19:37:56|0.036712
19:37:58|0.036727
19:37:59|0.036727
19:38:00|0.036727
19:38:01|0.036727
19:38:01|0.036716
19:38:03|0.036716
19:38:04|0.036723
19:38:06|0.036724
19:38:06|0.036724
19:38:08|0.036724
19:38:08|0.036724
19:38:09|0.036723
19:38:10|0.036723
19:38:11|0.036728
19:38:13|0.036728
19:38:13|0.036726
19:38:15|0.036726
19:38:15|0.036726
19:38:17|0.036724
19:38:17|0.036724
19:38:18|0.036719
19:38:19|0.036702
19:38:20|0.036702
19:38:21|0.036702
19:38:22|0.0367
19:38:23|0.0367
19:38:24|0.0367
19:38:26|0.0367
19:38:26|0.0367
19:38:28|0.0367
19:38:28|0.036692
19:38:29|0.036692
19:38:30|0.036692
19:38:31|0.036692
19:38:32|0.036692
19:38:33|0.036692
19:38:34|0.036692
19:38:35|0.036692
19:38:36|0.036682
19:38:37|0.036682
19:38:39|0.036686
19:38:40|0.036694
19:38:41|0.036694
19:38:41|0.036694
19:38:42|0.036694
19:38:44|0.036694
19:38:44|0.036695
19:38:45|0.0367
19:38:46|0.0367
19:38:47|0.0367
19:38:49|0.0367
19:38:50|0.0367
19:38:50|0.0367
19:38:52|0.0367
19:38:52|0.0367
19:38:53|0.0367
19:38:55|0.0367
19:38:55|0.036694
19:38:57|0.036694
19:38:58|0.036694
19:38:59|0.036694
19:38:59|0.036694
19:39:00|0.036694
19:39:02|0.03668
19:39:03|0.03668
19:39:03|0.03668
19:39:05|0.03668
19:39:06|0.036681
19:39:07|0.036681
19:39:08|0.036681
19:39:09|0.036681
19:39:10|0.036687
19:39:11|0.036691
19:39:12|0.036696
19:39:13|0.036696
19:39:14|0.036696
19:39:15|0.0367
19:39:16|0.0367
19:39:17|0.036697
19:39:18|0.036697
19:39:19|0.036697
19:39:20|0.036697
19:39:21|0.036697
19:39:22|0.036697
19:39:23|0.036697
19:39:24|0.036697
19:39:25|0.036681
19:39:26|0.036681
19:39:28|0.036681
19:39:29|0.036689
19:39:30|0.036688
19:39:31|0.036688
19:39:32|0.0367
19:39:33|0.0367
19:39:34|0.0367
19:39:35|0.036713
19:39:36|0.036713
19:39:37|0.03671
19:39:38|0.036708
19:39:39|0.036703
19:39:40|0.036703
19:39:42|0.036703
19:39:42|0.036693
19:39:43|0.036696
19:39:44|0.036696
19:39:45|0.036691
19:39:46|0.036686
19:39:48|0.036686
19:39:49|0.036687
19:39:50|0.036687
19:39:51|0.036698
19:39:52|0.036698
19:39:53|0.036698
19:39:54|0.036698
19:39:55|0.036698
19:39:56|0.036698
19:39:57|0.036688
19:39:58|0.036687
19:39:59|0.036687
19:40:00|0.036691
19:40:01|0.036691
19:40:02|0.036687
19:40:03|0.036687
19:40:04|0.036687
19:40:05|0.036673
19:40:06|0.036669
19:40:07|0.036669
19:40:08|0.036669
19:40:09|0.036669
19:40:10|0.036669
19:40:11|0.036669
19:40:12|0.036666
19:40:13|0.036666
19:40:14|0.036666
19:40:15|0.036666
19:40:16|0.036666
19:40:17|0.036666
19:40:18|0.036666
19:40:19|0.036658
19:40:21|0.036658
19:40:21|0.036658
19:40:22|0.036663
19:40:24|0.036667
19:40:25|0.036667
19:40:26|0.036672
19:40:27|0.036672
19:40:28|0.036672
19:40:29|0.036672
19:40:30|0.036671
19:40:31|0.036671
19:40:32|0.036671
19:40:33|0.036666
19:40:34|0.036666
19:40:35|0.036666
19:40:36|0.036666
19:40:37|0.036655
19:40:38|0.036662
19:40:39|0.036667
19:40:40|0.036667
19:40:41|0.036667
19:40:42|0.036667
19:40:43|0.036667
19:40:44|0.036667
19:40:45|0.036667
19:40:46|0.036666
19:40:47|0.036666
19:40:48|0.036666
19:40:49|0.036665
19:40:50|0.036666
19:40:51|0.036666
19:40:52|0.036667
19:40:53|0.036667
19:40:54|0.036667
19:40:55|0.036667
19:40:56|0.036667
19:40:57|0.036667
19:40:58|0.036667
19:40:59|0.036667
19:41:00|0.036661
19:41:01|0.036661
19:41:02|0.036655
19:41:03|0.036638
19:41:04|0.036638
19:41:05|0.036638
19:41:06|0.036615
19:41:07|0.036615
19:41:08|0.036611
19:41:10|0.036611
19:41:11|0.036609
19:41:12|0.036609
19:41:13|0.036614
19:41:14|0.036628
19:41:15|0.036632
19:41:16|0.036632
19:41:17|0.036632
19:41:18|0.03664
19:41:19|0.03664
19:41:20|0.036653
19:41:21|0.036653
19:41:23|0.036623
19:41:24|0.036623
19:41:25|0.036623
19:41:26|0.036623
19:41:26|0.036634
19:41:27|0.036634
19:41:29|0.036634
19:41:29|0.036634
19:41:30|0.036634
19:41:32|0.036634
19:41:33|0.036634
19:41:35|0.036623
19:41:35|0.036623
19:41:37|0.036623
19:41:37|0.036604
19:41:39|0.0366
19:41:39|0.03659
19:41:41|0.036599
19:41:42|0.036613
19:41:43|0.036613
19:41:44|0.036619
19:41:45|0.036619
19:41:46|0.036619
19:41:47|0.036619
19:41:48|0.036619
19:41:49|0.036619
19:41:51|0.036618
19:41:51|0.036618
19:41:52|0.036618
19:41:53|0.036618
19:41:54|0.036621
19:41:55|0.036621
19:41:56|0.036621
19:41:57|0.036621
19:41:58|0.036623
19:41:59|0.036623
19:42:00|0.036623
19:42:01|0.036597
19:42:02|0.036605
19:42:03|0.036605
19:42:04|0.036605
19:42:05|0.036605
19:42:06|0.036591
19:42:07|0.036592
19:42:09|0.036588
19:42:09|0.036579
19:42:11|0.036579
19:42:13|0.036579
19:42:13|0.036584
19:42:14|0.036598
19:42:15|0.036602
19:42:17|0.036602
19:42:17|0.036602
19:42:18|0.036596
19:42:19|0.036596
19:42:20|0.036596
19:42:21|0.036607
19:42:22|0.036607
19:42:23|0.036607
19:42:24|0.036607
19:42:25|0.036607
19:42:26|0.036607
19:42:27|0.036607
19:42:29|0.036607
19:42:29|0.036607
19:42:30|0.036607
19:42:31|0.0366
19:42:32|0.036614
19:42:34|0.036614
19:42:34|0.036614
19:42:35|0.036612
19:42:37|0.036611
19:42:38|0.036612
19:42:39|0.036611
19:42:40|0.036611
19:42:41|0.036611
19:42:42|0.036611
19:42:43|0.036611
19:42:44|0.036611
19:42:45|0.036611
19:42:45|0.0366
19:42:46|0.0366
19:42:47|0.0366
19:42:48|0.036592
19:42:51|0.036592
19:42:52|0.036606
19:42:53|0.036606
19:42:54|0.036606
19:42:54|0.036606
19:42:56|0.036606
19:42:57|0.036606
19:42:58|0.036606
19:42:59|0.036588
19:43:00|0.036606
19:43:01|0.0366
19:43:02|0.0366
19:43:02|0.0366
19:43:03|0.036591
19:43:05|0.0366
19:43:05|0.036621
19:43:07|0.036621
19:43:07|0.036618
19:43:09|0.036618
19:43:09|0.036618
19:43:10|0.036618
19:43:12|0.036618
19:43:12|0.036615
19:43:13|0.036596
19:43:15|0.036591
19:43:16|0.036583
19:43:17|0.036582
19:43:18|0.036582
19:43:19|0.036583
19:43:20|0.036583
19:43:21|0.036583
19:43:22|0.036586
19:43:23|0.036586
19:43:24|0.036596
19:43:25|0.036596
19:43:26|0.036596
19:43:27|0.036596
19:43:28|0.036618
19:43:29|0.03662
19:43:30|0.036621
19:43:31|0.036621
19:43:32|0.036621
19:43:33|0.036621
19:43:34|0.036621
19:43:35|0.036621
19:43:36|0.036631
19:43:38|0.036631
19:43:38|0.036631
19:43:39|0.036618
19:43:40|0.036621
19:43:41|0.036632
19:43:42|0.036632
19:43:43|0.036632
19:43:44|0.036632
19:43:45|0.036632
19:43:47|0.036632
19:43:47|0.036625
19:43:48|0.036625
19:43:49|0.036634
19:43:50|0.036631
19:43:51|0.036631
19:43:52|0.036619
19:43:53|0.036619
19:43:54|0.036619
19:43:55|0.036621
19:43:56|0.036621
19:43:58|0.036621
19:43:59|0.036619
19:43:59|0.036612
19:44:01|0.036612
19:44:01|0.036612
19:44:02|0.036609
19:44:03|0.036609
19:44:04|0.036609
19:44:05|0.036609
19:44:06|0.036612
19:44:07|0.036612
19:44:08|0.036612
19:44:09|0.036612
19:44:10|0.036612
19:44:12|0.036621
19:44:13|0.036621
19:44:15|0.036621
19:44:16|0.036625
19:44:16|0.036625
19:44:18|0.036625
19:44:18|0.036639
19:44:19|0.036639
19:44:21|0.036639
19:44:21|0.036639
19:44:23|0.036648
19:44:24|0.036648
19:44:25|0.036647
19:44:26|0.036647
19:44:27|0.036647
19:44:28|0.036647
19:44:29|0.036647
19:44:30|0.036647
19:44:31|0.036647
19:44:32|0.036624
19:44:33|0.036624
19:44:34|0.036624
19:44:35|0.036624
19:44:36|0.03662
19:44:37|0.03662
19:44:38|0.03662
19:44:40|0.03662
19:44:41|0.03662
19:44:41|0.03662
19:44:42|0.03662
19:44:44|0.036613
19:44:44|0.036613
19:44:46|0.036613
19:44:46|0.036613
19:44:48|0.036613
19:44:48|0.036613
19:44:49|0.03662
19:44:51|0.03662
19:44:52|0.03662
19:44:53|0.03662
19:44:54|0.03662
19:44:54|0.036611
19:44:56|0.036613
19:44:57|0.036613
19:44:58|0.036613
19:44:58|0.036613
19:45:00|0.036613
19:45:01|0.036626
19:45:01|0.036626
19:45:02|0.036626
19:45:05|0.036626
19:45:05|0.036617
19:45:07|0.036617
19:45:07|0.036617
19:45:08|0.036617
19:45:09|0.036621
19:45:11|0.036621
19:45:11|0.036621
19:45:13|0.036621
19:45:13|0.036621
19:45:15|0.036621
19:45:16|0.036621
19:45:17|0.036621
19:45:18|0.036621
19:45:19|0.036639
19:45:20|0.036642
19:45:21|0.036642
19:45:22|0.036623
19:45:23|0.036615
19:45:24|0.036615
19:45:25|0.036615
19:45:26|0.036615
19:45:27|0.036615
19:45:28|0.03661
19:45:29|0.036598
19:45:30|0.036598
19:45:31|0.036604
19:45:32|0.036604
19:45:33|0.036604
19:45:34|0.036604
19:45:35|0.036604
19:45:36|0.036604
19:45:37|0.036604
19:45:38|0.036604
19:45:39|0.036604
19:45:41|0.036604
19:45:41|0.036629
19:45:42|0.036626
19:45:44|0.036626
19:45:44|0.036626
19:45:46|0.036626
19:45:46|0.036626
19:45:47|0.036631
19:45:48|0.036631
19:45:49|0.036631
19:45:50|0.036631
19:45:51|0.036638
19:45:52|0.036638
19:45:54|0.036638
19:45:55|0.03664
19:45:56|0.03664
19:45:57|0.03664
19:45:58|0.03664
19:45:59|0.036661
19:46:00|0.036661
19:46:01|0.036672
19:46:02|0.036672
19:46:03|0.036679
19:46:04|0.036679
19:46:05|0.036679
19:46:06|0.036695
19:46:07|0.036692
19:46:08|0.036685
19:46:09|0.036685
19:46:10|0.036685
19:46:11|0.036685
19:46:12|0.036678
19:46:13|0.036678
19:46:14|0.036678
19:46:15|0.036678
19:46:16|0.036678
19:46:17|0.036678
19:46:18|0.036678
19:46:19|0.036666
19:46:20|0.036666
19:46:21|0.036658
19:46:22|0.036658
19:46:23|0.036658
19:46:24|0.036655
19:46:25|0.036655
19:46:26|0.036655
19:46:27|0.036655
19:46:28|0.036655
19:46:29|0.036655
19:46:30|0.036655
19:46:31|0.036655
19:46:32|0.036655
19:46:33|0.03665
19:46:34|0.03664
19:46:35|0.036631
19:46:36|0.036631
19:46:37|0.036635
19:46:38|0.036635
19:46:39|0.036635
19:46:40|0.036635
19:46:41|0.036635
19:46:42|0.036647
19:46:43|0.036647
19:46:44|0.036647
19:46:46|0.036647
19:46:46|0.036637
19:46:47|0.036637
19:46:48|0.036631
19:46:49|0.036631
19:46:50|0.036631
19:46:52|0.036631
19:46:52|0.036635
19:46:53|0.036638
19:46:55|0.036638
19:46:55|0.036642
19:46:56|0.036641
19:46:58|0.036641
19:46:59|0.036641
19:47:00|0.036641
19:47:01|0.036641
19:47:02|0.036641
19:47:03|0.036623
19:47:04|0.036623
19:47:05|0.036623
19:47:06|0.036623
19:47:07|0.036623
19:47:08|0.036623
19:47:09|0.036623
19:47:10|0.036623
19:47:11|0.036623
19:47:12|0.036623
19:47:13|0.036623
19:47:14|0.036623
19:47:16|0.036607
19:47:17|0.036607
19:47:18|0.036607
19:47:19|0.036621
19:47:20|0.036621
19:47:21|0.036625
19:47:22|0.036619
19:47:24|0.036619
19:47:24|0.036619
19:47:26|0.036619
19:47:26|0.036631
19:47:27|0.036618
19:47:28|0.036618
19:47:30|0.036618
19:47:31|0.03662
19:47:31|0.03662
19:47:32|0.03662
19:47:34|0.03662
19:47:35|0.03662
19:47:35|0.03662
19:47:36|0.03662
19:47:38|0.03662
19:47:38|0.03662
19:47:39|0.03662
19:47:41|0.03662
19:47:41|0.03662
19:47:42|0.03662
19:47:43|0.03662
19:47:44|0.036643
19:47:46|0.036645
19:47:46|0.036645
19:47:47|0.036645
19:47:48|0.036645
19:47:49|0.036645
19:47:51|0.036645
19:47:51|0.036645
19:47:52|0.036645
19:47:54|0.036645
19:47:54|0.036672
19:47:56|0.036672
19:47:57|0.036648
19:47:58|0.036648
19:47:59|0.036648
19:48:00|0.036663
19:48:01|0.036663
19:48:02|0.036663
19:48:03|0.036663
19:48:04|0.036663
19:48:05|0.036672
19:48:06|0.036671
19:48:07|0.036671
19:48:08|0.036681
19:48:09|0.036681
19:48:10|0.036681
19:48:11|0.036681
19:48:12|0.036681
19:48:13|0.036681
19:48:14|0.036697
19:48:16|0.036699
19:48:16|0.036705
19:48:18|0.036705
19:48:19|0.03672
19:48:20|0.03672
19:48:21|0.036716
19:48:22|0.036707
19:48:24|0.03671
19:48:24|0.03671
19:48:26|0.03671
19:48:26|0.036684
19:48:27|0.036684
19:48:28|0.036684
19:48:29|0.036676
19:48:30|0.036669
19:48:31|0.036661
19:48:32|0.036661
19:48:33|0.036661
19:48:34|0.03665
19:48:35|0.03665
19:48:36|0.036627
19:48:37|0.036625
19:48:38|0.036612
19:48:39|0.03662
19:48:40|0.036603
19:48:41|0.036601
19:48:43|0.036576
19:48:43|0.036583
19:48:45|0.036588
19:48:46|0.036588
19:48:46|0.036588
19:48:47|0.036591
19:48:48|0.036591
19:48:49|0.036577
19:48:51|0.036584
19:48:52|0.03658
19:48:53|0.03658
19:48:54|0.036569
19:48:55|0.036565
19:48:56|0.036561
19:48:57|0.036578
19:48:58|0.036566
19:48:59|0.036551
19:49:00|0.036524
19:49:01|0.036524
19:49:02|0.036552
19:49:03|0.036539
19:49:04|0.036539
19:49:05|0.036539
19:49:06|0.036536
19:49:07|0.036543
19:49:08|0.036543
19:49:09|0.036543
19:49:10|0.03654
19:49:11|0.03654
19:49:12|0.03654
19:49:13|0.03654
19:49:14|0.03654
19:49:15|0.03654
19:49:17|0.03654
19:49:18|0.036509
19:49:19|0.036509
19:49:21|0.036529
19:49:22|0.036529
19:49:22|0.036529
19:49:23|0.036529
19:49:25|0.036522
19:49:26|0.036521
19:49:27|0.036531
19:49:27|0.036531
19:49:29|0.03653
19:49:30|0.03653
19:49:30|0.036529
19:49:32|0.036529
19:49:33|0.036529
19:49:34|0.036529
19:49:36|0.036539
19:49:36|0.036533
19:49:37|0.036533
19:49:38|0.036537
19:49:40|0.036539
19:49:40|0.036538
19:49:41|0.036543
19:49:42|0.036543
19:49:43|0.036543
19:49:45|0.036537
19:49:45|0.036537
19:49:46|0.03652
19:49:47|0.036515
19:49:49|0.036509
19:49:49|0.036503
19:49:50|0.036503
19:49:51|0.036503
19:49:52|0.036503
19:49:53|0.036503
19:49:54|0.036508
19:49:55|0.036508
19:49:56|0.036508
19:49:58|0.036508
19:49:58|0.036508
19:49:59|0.036508
19:50:00|0.036508
19:50:02|0.036496
19:50:02|0.036493
19:50:03|0.036485
19:50:04|0.036492
19:50:05|0.036492
19:50:06|0.036492
19:50:07|0.036482
19:50:08|0.036479
19:50:09|0.036482
19:50:10|0.036491
19:50:11|0.036502
19:50:12|0.036492
19:50:13|0.036492
19:50:14|0.036503
19:50:15|0.036503
19:50:18|0.036516
19:50:19|0.036511
19:50:20|0.036497
19:50:21|0.036495
19:50:22|0.036495
19:50:23|0.036472
19:50:24|0.03647
19:50:25|0.036462
19:50:26|0.036486
19:50:27|0.036482
19:50:28|0.036482
19:50:29|0.036482
19:50:30|0.036487
19:50:31|0.036485
19:50:32|0.036485
19:50:33|0.036485
19:50:34|0.036485
19:50:35|0.036472
19:50:36|0.036472
19:50:37|0.036469
19:50:38|0.036465
19:50:39|0.036467
19:50:40|0.036459
19:50:41|0.036458
19:50:42|0.036455
19:50:43|0.036455
19:50:44|0.036455
19:50:45|0.036455
19:50:46|0.036455
19:50:47|0.036459
19:50:48|0.036459
19:50:49|0.036459
19:50:50|0.03646
19:50:52|0.03646
19:50:52|0.036475
19:50:53|0.036475
19:50:54|0.03648
19:50:55|0.036467
19:50:56|0.036467
19:50:57|0.036458
19:50:58|0.036458
19:51:00|0.036458
19:51:00|0.036458
19:51:01|0.036444
19:51:02|0.036441
19:51:04|0.03644
19:51:04|0.036436
19:51:05|0.036433
19:51:07|0.036433
19:51:07|0.036429
19:51:08|0.036425
19:51:09|0.036425
19:51:10|0.03642
19:51:11|0.036444
19:51:12|0.036444
19:51:14|0.036459
19:51:14|0.036459
19:51:16|0.036437
19:51:16|0.036427
19:51:18|0.036427
19:51:19|0.03642
19:51:20|0.036417
19:51:21|0.0364
19:51:22|0.036404
19:51:23|0.036404
19:51:24|0.036404
19:51:25|0.036404
19:51:26|0.036404
19:51:27|0.036404
19:51:28|0.036424
19:51:29|0.036424
19:51:30|0.036424
19:51:31|0.036411
19:51:32|0.0364
19:51:33|0.036399
19:51:34|0.036397
19:51:35|0.0364
19:51:36|0.036391
19:51:37|0.0364
19:51:38|0.036399
19:51:39|0.036399
19:51:40|0.036399
19:51:42|0.036399
19:51:42|0.036399
19:51:43|0.036399
19:51:44|0.036399
19:51:45|0.036399
19:51:46|0.03639
19:51:47|0.03639
19:51:48|0.03639
19:51:49|0.036388
19:51:50|0.036388
19:51:51|0.036388
19:51:52|0.036382
19:51:53|0.036369
19:51:54|0.036362
19:51:55|0.036362
19:51:57|0.036389
19:51:57|0.036391
19:51:58|0.036368
19:51:59|0.036368
19:52:01|0.036365
19:52:01|0.036365
19:52:03|0.03636
19:52:04|0.03636
19:52:05|0.03636
19:52:06|0.036392
19:52:07|0.036392
19:52:08|0.036387
19:52:09|0.036369
19:52:10|0.036369
19:52:11|0.036369
19:52:12|0.036369
19:52:13|0.036357
19:52:14|0.036357
19:52:15|0.036394
19:52:16|0.036387
19:52:17|0.036381
19:52:18|0.036368
19:52:19|0.036368
19:52:20|0.036367
19:52:21|0.036367
19:52:22|0.036367
19:52:23|0.036366
19:52:24|0.036382
19:52:25|0.036358
19:52:26|0.036358
19:52:27|0.036358
19:52:28|0.036358
19:52:30|0.036361
19:52:31|0.036361
19:52:31|0.036369
19:52:33|0.036388
19:52:33|0.036373
19:52:34|0.036366
19:52:35|0.036366
19:52:36|0.036366
19:52:37|0.036361
19:52:38|0.036358
19:52:40|0.036357
19:52:40|0.036357
19:52:42|0.036362
19:52:43|0.036371
19:52:44|0.036371
19:52:44|0.036362
19:52:45|0.036362
19:52:46|0.036362
19:52:47|0.036362
19:52:48|0.036362
19:52:50|0.036362
19:52:51|0.036362
19:52:52|0.036362
19:52:52|0.036363
19:52:54|0.03636
19:52:55|0.03636
19:52:55|0.03636
19:52:57|0.03636
19:52:57|0.036361
19:52:58|0.036361
19:52:59|0.036361
19:53:01|0.036368
19:53:01|0.036368
19:53:03|0.036368
19:53:04|0.036368
19:53:05|0.036368
19:53:06|0.036367
19:53:07|0.036353
19:53:08|0.036353
19:53:09|0.036346
19:53:10|0.036346
19:53:11|0.036346
19:53:12|0.036346
19:53:13|0.036346
19:53:14|0.036346
19:53:15|0.036342
19:53:16|0.036338
19:53:17|0.036331
19:53:18|0.036348
19:53:20|0.036345
19:53:20|0.036348
19:53:22|0.036348
19:53:23|0.036348
19:53:24|0.036346
19:53:25|0.036357
19:53:26|0.036357
19:53:27|0.036352
19:53:29|0.036344
19:53:30|0.036344
19:53:30|0.036348
19:53:31|0.036348
19:53:32|0.036348
19:53:34|0.036348
19:53:35|0.036367
19:53:36|0.036351
19:53:37|0.036351
19:53:38|0.036351
19:53:39|0.036349
19:53:40|0.03633
19:53:41|0.036328
19:53:42|0.036328
19:53:43|0.03634
19:53:44|0.03634
19:53:45|0.036343
19:53:46|0.036343
19:53:47|0.036343
19:53:48|0.036325
19:53:49|0.036325
19:53:50|0.036325
19:53:51|0.036323
19:53:52|0.036323
19:53:53|0.036323
19:53:54|0.036323
19:53:55|0.036323
19:53:56|0.03632
19:53:57|0.03632
19:53:58|0.03632
19:53:59|0.03632
19:54:00|0.03632
19:54:01|0.036336
19:54:02|0.036332
19:54:03|0.036306
19:54:04|0.036306
19:54:05|0.036309
19:54:06|0.03631
19:54:07|0.03631
19:54:08|0.036304
19:54:09|0.036303
19:54:11|0.0363
19:54:11|0.0363
19:54:14|0.0363
19:54:14|0.0363
19:54:15|0.0363
19:54:16|0.036298
19:54:17|0.03631
19:54:18|0.03631
19:54:19|0.036301
19:54:20|0.036307
19:54:22|0.03631
19:54:23|0.036314
19:54:24|0.036314
19:54:25|0.036313
19:54:26|0.036313
19:54:27|0.036313
19:54:28|0.036313
19:54:29|0.036314
19:54:30|0.03632
19:54:31|0.03632
19:54:32|0.036319
19:54:33|0.03632
19:54:34|0.03632
19:54:35|0.03632
19:54:36|0.036328
19:54:37|0.036328
19:54:39|0.036335
19:54:39|0.036335
19:54:40|0.036336
19:54:41|0.036324
19:54:42|0.036321
19:54:43|0.036319
19:54:44|0.036319
19:54:45|0.036319
19:54:46|0.036319
19:54:47|0.036319
19:54:49|0.036319
19:54:49|0.036319
19:54:50|0.036323
19:54:52|0.036321
19:54:52|0.036313
19:54:53|0.036313
19:54:55|0.036313
19:54:56|0.036316
19:54:56|0.036311
19:54:57|0.036311
19:54:59|0.036311
19:55:00|0.036311
19:55:00|0.036323
19:55:01|0.036322
19:55:02|0.036313
19:55:03|0.036314
19:55:04|0.036322
19:55:05|0.036322
19:55:06|0.036316
19:55:07|0.036311
19:55:09|0.036322
19:55:09|0.036323
19:55:11|0.036322
19:55:11|0.036323
19:55:12|0.03631
19:55:13|0.036311
19:55:14|0.036313
19:55:15|0.036313
19:55:16|0.036313
19:55:18|0.036311
19:55:18|0.036308
19:55:19|0.036305
19:55:20|0.036304
19:55:21|0.036307
19:55:22|0.0363
19:55:23|0.036302
19:55:24|0.036304
19:55:26|0.036309
19:55:26|0.036309
19:55:27|0.036319
19:55:29|0.036319
19:55:30|0.036314
19:55:31|0.036314
19:55:32|0.036314
19:55:33|0.036321
19:55:34|0.036317
19:55:36|0.036315
19:55:36|0.036311
19:55:38|0.036311
19:55:39|0.036308
19:55:39|0.036308
19:55:40|0.036305
19:55:41|0.036311
19:55:43|0.036311
19:55:44|0.036311
19:55:45|0.036311
19:55:46|0.036311
19:55:47|0.036313
19:55:48|0.036323
19:55:49|0.036317
19:55:50|0.036313
19:55:51|0.036313
19:55:52|0.036313
19:55:53|0.036311
19:55:54|0.036311
19:55:56|0.036311
19:55:56|0.036316
19:55:57|0.036322
19:55:58|0.036322
19:55:59|0.036322
19:56:00|0.036323
19:56:01|0.036323
19:56:02|0.036323
19:56:04|0.036322
19:56:05|0.036322
19:56:06|0.036336
19:56:07|0.036336
19:56:08|0.036339
19:56:09|0.036335
19:56:10|0.036335
19:56:12|0.036335
19:56:12|0.03634
19:56:13|0.036362
19:56:15|0.036362
19:56:15|0.036368
19:56:16|0.036353
19:56:17|0.036341
19:56:19|0.036341
19:56:19|0.036341
19:56:20|0.036351
19:56:21|0.03634
19:56:22|0.036336
19:56:24|0.036336
19:56:25|0.036315
19:56:26|0.036311
19:56:27|0.036311
19:56:28|0.036311
19:56:29|0.036311
19:56:30|0.036311
19:56:31|0.036307
19:56:32|0.036307
19:56:33|0.036307
19:56:34|0.036307
19:56:35|0.036302
19:56:36|0.036302
19:56:37|0.036302
19:56:38|0.036296
19:56:39|0.036296
19:56:40|0.036291
19:56:41|0.036291
19:56:42|0.036281
19:56:43|0.03628
19:56:44|0.03628
19:56:45|0.036272
19:56:46|0.036272
19:56:47|0.036281
19:56:48|0.036292
19:56:49|0.036287
19:56:50|0.036289
19:56:51|0.036278
19:56:53|0.036278
19:56:53|0.036272
19:56:54|0.036272
19:56:55|0.036272
19:56:56|0.036272
19:56:58|0.036272
19:56:59|0.036272
19:56:59|0.036279
19:57:00|0.036279
19:57:02|0.036268
19:57:02|0.036265
19:57:03|0.036265
19:57:04|0.036275
19:57:05|0.036275
19:57:06|0.036276
19:57:07|0.036276
19:57:09|0.036276
19:57:10|0.036276
19:57:10|0.036276
19:57:11|0.03628
19:57:13|0.036275
19:57:13|0.036271
19:57:15|0.036257
19:57:15|0.036257
19:57:16|0.036258
19:57:17|0.03626
19:57:18|0.03626
19:57:19|0.036262
19:57:20|0.036267
19:57:21|0.036267
19:57:22|0.036267
19:57:24|0.036263
19:57:24|0.036261
19:57:25|0.03625
19:57:26|0.036249
19:57:28|0.036256
19:57:29|0.036256
19:57:30|0.036251
19:57:31|0.036248
19:57:32|0.036258
19:57:33|0.036258
19:57:34|0.036249
19:57:34|0.036249
19:57:36|0.036243
19:57:36|0.036248
19:57:38|0.036248
19:57:39|0.036248
19:57:40|0.036255
19:57:41|0.036253
19:57:41|0.036253
19:57:43|0.036253
19:57:44|0.036254
19:57:45|0.036251
19:57:46|0.03625
19:57:47|0.03625
19:57:48|0.03625
19:57:49|0.036254
19:57:50|0.036254
19:57:51|0.036249
19:57:52|0.036249
19:57:53|0.03624
19:57:54|0.036252
19:57:55|0.036252
19:57:56|0.036252
19:57:57|0.036247
19:57:58|0.036247
19:58:00|0.036247
19:58:01|0.03625
19:58:01|0.03625
19:58:02|0.03625
19:58:03|0.03625
19:58:04|0.036247
19:58:05|0.03625
19:58:06|0.036244
19:58:07|0.036244
19:58:08|0.03624
19:58:09|0.036239
19:58:10|0.036235
19:58:11|0.036234
19:58:12|0.036231
19:58:14|0.036231
19:58:15|0.036231
19:58:15|0.036243
19:58:16|0.03623
19:58:18|0.036223
19:58:18|0.036223
19:58:19|0.036222
19:58:20|0.03622
19:58:21|0.036221
19:58:22|0.036217
19:58:24|0.036214
19:58:24|0.036214
19:58:26|0.036214
19:58:27|0.036214
19:58:28|0.036219
19:58:29|0.036217
19:58:30|0.036217
19:58:31|0.036216
19:58:32|0.036216
19:58:33|0.036217
19:58:34|0.036213
19:58:35|0.036204
19:58:36|0.036236
19:58:37|0.036215
19:58:38|0.036206
19:58:39|0.03621
19:58:40|0.03621
19:58:41|0.036214
19:58:43|0.036214
19:58:44|0.036207
19:58:44|0.036207
19:58:45|0.036207
19:58:47|0.036207
19:58:47|0.036203
19:58:50|0.036203
19:58:51|0.036209
19:58:51|0.036209
19:58:53|0.036209
19:58:54|0.036209
19:58:55|0.036208
19:58:56|0.036199
19:58:57|0.036193
19:58:58|0.036193
19:58:59|0.036193
19:59:00|0.036193
19:59:01|0.036186
19:59:02|0.036194
19:59:03|0.036205
19:59:04|0.036207
19:59:05|0.036207
19:59:07|0.036196
19:59:07|0.036199
19:59:09|0.036199
19:59:10|0.036197
19:59:11|0.036192
19:59:12|0.036189
19:59:13|0.036184
19:59:14|0.036204
19:59:15|0.036207
19:59:16|0.036218
19:59:17|0.036232
19:59:18|0.036234
19:59:19|0.036234
19:59:20|0.036239
19:59:21|0.036239
19:59:22|0.036248
19:59:23|0.036256
19:59:24|0.036239
19:59:26|0.036239
19:59:27|0.036247
19:59:28|0.036268
19:59:29|0.036275
19:59:30|0.036271
19:59:31|0.03624
19:59:32|0.036237
19:59:34|0.036237
19:59:34|0.036225
19:59:35|0.036225
19:59:36|0.03623
19:59:37|0.03623
19:59:40|0.036239
19:59:40|0.036231
19:59:41|0.036231
19:59:42|0.036228
19:59:43|0.036224
19:59:44|0.036224
19:59:46|0.036221
19:59:46|0.036221
19:59:48|0.036221
19:59:48|0.036228
19:59:49|0.036228
19:59:50|0.036228
19:59:52|0.036233
19:59:52|0.036233
19:59:54|0.036233
19:59:54|0.036233
19:59:55|0.036233
19:59:56|0.036233
19:59:58|0.036222
19:59:59|0.036227
19:59:59|0.03623
20:00:01|0.036237
20:00:01|0.036237
20:00:03|0.036236
20:00:04|0.036234
20:00:04|0.036234
20:00:05|0.036234
20:00:06|0.036241
20:00:08|0.036241
20:00:09|0.036276
20:00:10|0.03628
20:00:10|0.036245
20:00:12|0.036272
20:00:13|0.036262
20:00:13|0.036259
20:00:14|0.036255
20:00:16|0.036251
20:00:17|0.036263
20:00:18|0.036263
20:00:18|0.036263
20:00:19|0.036286
20:00:21|0.036285
20:00:21|0.036285
20:00:23|0.036285
20:00:23|0.036271
20:00:24|0.036271
20:00:25|0.036283
20:00:27|0.036256
20:00:28|0.036256
20:00:29|0.036239
20:00:30|0.036239
20:00:31|0.036249
20:00:33|0.036249
20:00:34|0.036271
20:00:35|0.036268
20:00:35|0.036272
20:00:36|0.036272
20:00:37|0.036272
20:00:38|0.036287
20:00:39|0.036287
20:00:40|0.036267
20:00:41|0.036267
20:00:43|0.036267
20:00:43|0.036296
20:00:44|0.036304
20:00:45|0.036304
20:00:47|0.036306
20:00:48|0.036306
20:00:49|0.036306
20:00:50|0.036306
20:00:51|0.036306
20:00:52|0.036306
20:00:53|0.036319
20:00:54|0.036319
20:00:55|0.03632
20:00:56|0.03632
20:00:57|0.036318
20:00:58|0.036318
20:00:59|0.036318
20:01:00|0.036318
20:01:01|0.03631
20:01:02|0.03631
20:01:03|0.0363
20:01:04|0.036294
20:01:05|0.036281
20:01:06|0.036283
20:01:07|0.036283
20:01:08|0.036291
20:01:09|0.03629
20:01:10|0.03629
20:01:12|0.036295
20:01:12|0.036295
20:01:13|0.036295
20:01:15|0.036288
20:01:16|0.036275
20:01:17|0.036279
20:01:18|0.036279
20:01:19|0.036279
20:01:20|0.036276
20:01:21|0.036276
20:01:22|0.036276
20:01:23|0.036276
20:01:24|0.036276
20:01:25|0.036278
20:01:26|0.036278
20:01:27|0.036278
20:01:29|0.036278
20:01:29|0.036277
20:01:31|0.036274
20:01:32|0.03627
20:01:33|0.03627
20:01:34|0.03627
20:01:35|0.036265
20:01:36|0.036272
20:01:37|0.036272
20:01:38|0.036272
20:01:39|0.036291
20:01:40|0.036291
20:01:41|0.03629
20:01:42|0.03629
20:01:43|0.03629
20:01:44|0.036287
20:01:45|0.036289
20:01:46|0.036289
20:01:47|0.036289
20:01:48|0.036289
20:01:49|0.036283
20:01:50|0.036283
20:01:51|0.036283
20:01:52|0.036283
20:01:53|0.03629
20:01:54|0.03629
20:01:55|0.036283
20:01:56|0.036285
20:01:57|0.036285
20:01:58|0.036291
20:01:59|0.03629
20:02:00|0.03629
20:02:01|0.036291
20:02:02|0.036291
20:02:03|0.036291
20:02:04|0.03629
20:02:05|0.036291
20:02:06|0.036291
20:02:07|0.036308
20:02:08|0.036308
20:02:09|0.036305
20:02:10|0.036308
20:02:11|0.036305
20:02:12|0.036303
20:02:13|0.036302
20:02:14|0.036302
20:02:15|0.036299
20:02:16|0.036293
20:02:17|0.036299
20:02:18|0.036299
20:02:19|0.036299
20:02:20|0.036307
20:02:21|0.036307
20:02:22|0.036307
20:02:23|0.036307
20:02:24|0.036304
20:02:25|0.036304
20:02:27|0.0363
20:02:27|0.0363
20:02:28|0.0363
20:02:29|0.0363
20:02:31|0.036301
20:02:32|0.036292
20:02:32|0.036292
20:02:34|0.036281
20:02:34|0.036288
20:02:35|0.036288
20:02:36|0.036288
20:02:37|0.036288
20:02:38|0.036288
20:02:40|0.036288
20:02:40|0.036296
20:02:41|0.036291
20:02:42|0.036297
20:02:43|0.036299
20:02:44|0.036295
20:02:45|0.036304
20:02:46|0.036299
20:02:47|0.036299
20:02:48|0.036291
20:02:49|0.036291
20:02:51|0.036291
20:02:51|0.036303
20:02:52|0.036303
20:02:53|0.036303
20:02:54|0.036303
20:02:56|0.036302
20:02:56|0.036302
20:02:58|0.036298
20:02:59|0.036298
20:03:00|0.036302
20:03:01|0.036302
20:03:01|0.036302
20:03:03|0.036302
20:03:04|0.036296
20:03:05|0.036292
20:03:05|0.036299
20:03:07|0.036299
20:03:07|0.036289
20:03:09|0.036289
20:03:10|0.036287
20:03:11|0.036287
20:03:12|0.036287
20:03:13|0.036287
20:03:15|0.036285
20:03:15|0.036283
20:03:16|0.036287
20:03:18|0.036292
20:03:18|0.036286
20:03:19|0.036286
20:03:20|0.036286
20:03:21|0.036286
20:03:23|0.036288
20:03:23|0.036288
20:03:24|0.03628
20:03:25|0.03628
20:03:26|0.03628
20:03:27|0.036276
20:03:28|0.036276
20:03:29|0.036276
20:03:30|0.036276
20:03:32|0.036276
20:03:33|0.036275
20:03:34|0.036275
20:03:35|0.036269
20:03:36|0.036269
20:03:37|0.036269
20:03:38|0.036269
20:03:39|0.036269
20:03:40|0.036269
20:03:41|0.036269
20:03:42|0.036269
20:03:43|0.036267
20:03:44|0.036262
20:03:45|0.036262
20:03:46|0.036262
20:03:47|0.036262
20:03:48|0.036263
20:03:49|0.03626
20:03:50|0.03626
20:03:51|0.03626
20:03:52|0.03626
20:03:53|0.036256
20:03:54|0.036259
20:03:55|0.036264
20:03:56|0.036264
20:03:57|0.036264
20:03:58|0.036264
20:03:59|0.036264
20:04:00|0.036264
20:04:01|0.036263
20:04:02|0.036263
20:04:03|0.036263
20:04:04|0.036263
20:04:05|0.036263
20:04:06|0.036263
20:04:07|0.036256
20:04:08|0.036256
20:04:09|0.036256
20:04:10|0.036249
20:04:11|0.036249
20:04:12|0.036249
20:04:13|0.036253
20:04:14|0.036253
20:04:16|0.036252
20:04:16|0.036252
20:04:18|0.036256
20:04:19|0.036263
20:04:19|0.036264
20:04:21|0.036264
20:04:22|0.036264
20:04:22|0.036238
20:04:23|0.036238
20:04:24|0.036238
20:04:26|0.036252
20:04:27|0.036252
20:04:28|0.036259
20:04:29|0.036264
20:04:30|0.036268
20:04:32|0.036239
20:04:32|0.036247
20:04:33|0.036243
20:04:35|0.036239
20:04:36|0.036239
20:04:37|0.036226
20:04:37|0.036226
20:04:38|0.036232
20:04:39|0.036239
20:04:40|0.036239
20:04:41|0.036247
20:04:43|0.036247
20:04:44|0.036248
20:04:45|0.036245
20:04:46|0.036245
20:04:47|0.036199
20:04:48|0.036199
20:04:49|0.036194
20:04:50|0.036197
20:04:51|0.036197
20:04:52|0.036199
20:04:53|0.036199
20:04:54|0.036199
20:04:55|0.036199
20:04:56|0.036199
20:04:57|0.036199
20:04:58|0.036199
20:04:59|0.036199
20:05:00|0.036192
20:05:01|0.036194
20:05:02|0.036214
20:05:03|0.036215
20:05:04|0.036215
20:05:05|0.036228
20:05:06|0.036242
20:05:07|0.036246
20:05:08|0.036246
20:05:09|0.036246
20:05:10|0.036252
20:05:11|0.036258
20:05:12|0.036258
20:05:13|0.036267
20:05:14|0.036276
20:05:15|0.036277
20:05:16|0.036277
20:05:17|0.036277
20:05:19|0.036276
20:05:19|0.036276
20:05:20|0.036276
20:05:21|0.036277
20:05:22|0.036277
20:05:23|0.036236
20:05:24|0.036242
20:05:25|0.036255
20:05:27|0.036255
20:05:27|0.036246
20:05:28|0.036258
20:05:29|0.036262
20:05:30|0.036262
20:05:32|0.036259
20:05:32|0.03627
20:05:33|0.036259
20:05:34|0.036267
20:05:35|0.03626
20:05:38|0.03626
20:05:38|0.036258
20:05:40|0.036259
20:05:40|0.036273
20:05:41|0.036236
20:05:43|0.036234
20:05:44|0.036238
20:05:44|0.036241
20:05:46|0.036232
20:05:47|0.036228
20:05:47|0.036227
20:05:48|0.03622
20:05:50|0.03622
20:05:51|0.03622
20:05:52|0.0362
20:05:53|0.0362
20:05:54|0.036191
20:05:55|0.036191
20:05:56|0.036187
20:05:57|0.036191
20:05:58|0.036181
20:06:00|0.036174
20:06:00|0.03617
20:06:01|0.036163
20:06:02|0.036162
20:06:03|0.036167
20:06:04|0.036166
20:06:05|0.036165
20:06:07|0.036155
20:06:07|0.036139
20:06:08|0.036137
20:06:09|0.036136
20:06:10|0.036134
20:06:11|0.036128
20:06:12|0.03613
20:06:14|0.036145
20:06:14|0.036153
20:06:16|0.036153
20:06:16|0.036153
20:06:17|0.036158
20:06:18|0.036159
20:06:20|0.036175
20:06:21|0.036166
20:06:21|0.03615
20:06:22|0.03615
20:06:24|0.03616
20:06:25|0.036144
20:06:26|0.036144
20:06:27|0.036145
20:06:28|0.036146
20:06:29|0.036146
20:06:30|0.03615
20:06:31|0.03615
20:06:32|0.036152
20:06:34|0.036151
20:06:35|0.036151
20:06:35|0.036151
20:06:36|0.036151
20:06:38|0.036151
20:06:39|0.036151
20:06:40|0.036151
20:06:41|0.036144
20:06:41|0.036144
20:06:43|0.036141
20:06:43|0.036141
20:06:44|0.036141
20:06:46|0.036141
20:06:47|0.036141
20:06:48|0.036136
20:06:48|0.036136
20:06:49|0.036133
20:06:50|0.036135
20:06:52|0.036135
20:06:53|0.036135
20:06:54|0.036135
20:06:55|0.036135
20:06:56|0.036135
20:06:57|0.036133
20:06:58|0.036137
20:06:59|0.036137
20:07:00|0.036135
20:07:01|0.036135
20:07:02|0.036133
20:07:03|0.036137
20:07:04|0.036136
20:07:05|0.036136
20:07:06|0.036142
20:07:07|0.036143
20:07:08|0.036152
20:07:09|0.036152
20:07:10|0.036152
20:07:11|0.036152
20:07:12|0.03617
20:07:13|0.036169
20:07:14|0.036184
20:07:15|0.036191
20:07:16|0.036191
20:07:17|0.036187
20:07:18|0.036179
20:07:19|0.036171
20:07:20|0.036165
20:07:21|0.036174
20:07:22|0.036166
20:07:23|0.036166
20:07:24|0.036165
20:07:25|0.036165
20:07:26|0.036165
20:07:27|0.036171
20:07:28|0.036176
20:07:29|0.036176
20:07:30|0.03619
20:07:31|0.036179
20:07:32|0.036175
20:07:33|0.036175
20:07:35|0.036174
20:07:35|0.036179
20:07:37|0.036175
20:07:38|0.036175
20:07:39|0.036175
20:07:40|0.036175
20:07:41|0.036171
20:07:42|0.036163
20:07:43|0.036164
20:07:44|0.036164
20:07:45|0.036164
20:07:46|0.036164
20:07:47|0.036164
20:07:48|0.036164
20:07:49|0.036164
20:07:50|0.036147
20:07:51|0.036146
20:07:52|0.036146
20:07:53|0.036146
20:07:54|0.036145
20:07:55|0.036154
20:07:56|0.036148
20:07:57|0.036148
20:07:58|0.036148
20:07:59|0.036148
20:08:00|0.036148
20:08:01|0.036145
20:08:02|0.036159
20:08:03|0.036164
20:08:05|0.036164
20:08:05|0.036166
20:08:06|0.036158
20:08:07|0.036168
20:08:08|0.036173
20:08:09|0.036163
20:08:10|0.036163
20:08:11|0.036163
20:08:12|0.036163
20:08:13|0.036163
20:08:14|0.036162
20:08:16|0.036163
20:08:17|0.036163
20:08:18|0.036163
20:08:19|0.036164
20:08:20|0.036171
20:08:21|0.036175
20:08:22|0.036179
20:08:23|0.036179
20:08:24|0.036179
20:08:25|0.036161
20:08:26|0.036161
20:08:27|0.036161
20:08:28|0.036162
20:08:29|0.036162
20:08:30|0.036153
20:08:31|0.036148
20:08:32|0.03614
20:08:33|0.036143
20:08:34|0.036143
20:08:35|0.036145
20:08:36|0.036147
20:08:37|0.036147
20:08:38|0.036147
20:08:39|0.036147
20:08:40|0.036143
20:08:41|0.036143
20:08:42|0.036143
20:08:43|0.036155
20:08:44|0.036168
20:08:46|0.036168
20:08:46|0.036165
20:08:48|0.03616
20:08:48|0.03616
20:08:49|0.036165
20:08:51|0.036179
20:08:52|0.036175
20:08:52|0.036168
20:08:54|0.036172
20:08:55|0.036166
20:08:55|0.036159
20:08:57|0.03616
20:08:58|0.03616
20:08:59|0.036162
20:08:59|0.036162
20:09:01|0.036163
20:09:02|0.036163
20:09:02|0.036174
20:09:03|0.03617
20:09:05|0.036179
20:09:06|0.036186
20:09:07|0.036186
20:09:08|0.036188
20:09:08|0.036191
20:09:10|0.036191
20:09:10|0.036219
20:09:12|0.036219
20:09:13|0.03622
20:09:14|0.03622
20:09:14|0.03622
20:09:15|0.03622
20:09:18|0.036215
20:09:18|0.036215
20:09:19|0.036212
20:09:20|0.036212
20:09:21|0.036212
20:09:22|0.036213
20:09:23|0.036212
20:09:24|0.036212
20:09:25|0.036217
20:09:27|0.036218
20:09:28|0.036218
20:09:28|0.03622
20:09:30|0.03622
20:09:30|0.03622
20:09:31|0.03622
20:09:32|0.03622
20:09:34|0.036246
20:09:35|0.036237
20:09:36|0.036247
20:09:37|0.036242
20:09:39|0.036242
20:09:40|0.036242
20:09:40|0.036242
20:09:42|0.036245
20:09:43|0.036245
20:09:44|0.036245
20:09:45|0.036245
20:09:46|0.036245
20:09:47|0.036246
20:09:48|0.036244
20:09:50|0.036244
20:09:50|0.036247
20:09:51|0.036249
20:09:52|0.036249
20:09:53|0.036249
20:09:54|0.036249
20:09:55|0.036249
20:09:56|0.036251
20:09:57|0.036251
20:09:59|0.036264
20:09:59|0.036264
20:10:00|0.036261
20:10:02|0.03626
20:10:02|0.036263
20:10:03|0.03627
20:10:04|0.03627
20:10:05|0.03627
20:10:06|0.03627
20:10:07|0.03627
20:10:09|0.03627
20:10:09|0.03627
20:10:10|0.03627
20:10:11|0.036277
20:10:13|0.036276
20:10:13|0.036276
20:10:14|0.036277
20:10:15|0.036277
20:10:16|0.036277
20:10:18|0.036287
20:10:19|0.036294
20:10:20|0.036294
20:10:21|0.036294
20:10:21|0.036303
20:10:23|0.036303
20:10:24|0.036303
20:10:25|0.036302
20:10:26|0.036302
20:10:27|0.036303
20:10:28|0.036303
20:10:29|0.036291
20:10:30|0.036291
20:10:31|0.036291
20:10:32|0.036303
20:10:33|0.036303
20:10:34|0.036303
20:10:35|0.036303
20:10:36|0.036303
20:10:38|0.036303
20:10:39|0.036302
20:10:39|0.0363
20:10:40|0.036292
20:10:41|0.036303
20:10:42|0.036302
20:10:43|0.036302
20:10:44|0.036302
20:10:46|0.036302
20:10:47|0.036302
20:10:48|0.036302
20:10:49|0.036302
20:10:50|0.036303
20:10:51|0.036303
20:10:52|0.036303
20:10:53|0.036303
20:10:54|0.036303
20:10:55|0.036303
20:10:56|0.036297
20:10:57|0.036297
20:10:58|0.036297
20:10:59|0.036297
20:11:00|0.036289
20:11:01|0.036283
20:11:02|0.036282
20:11:04|0.036279
20:11:05|0.036278
20:11:06|0.036278
20:11:06|0.036278
20:11:07|0.036278
20:11:08|0.036278
20:11:10|0.036279
20:11:10|0.036279
20:11:12|0.036297
20:11:14|0.036297
20:11:14|0.036291
20:11:15|0.036291
20:11:16|0.036296
20:11:17|0.036296
20:11:18|0.0363
20:11:19|0.036294
20:11:21|0.0363
20:11:21|0.036295
20:11:22|0.036303
20:11:23|0.036303
20:11:24|0.036303
20:11:25|0.036303
20:11:27|0.036299
20:11:28|0.036299
20:11:29|0.036299
20:11:29|0.036299
20:11:31|0.036302
20:11:32|0.036302
20:11:33|0.036303
20:11:34|0.036303
20:11:35|0.0363
20:11:36|0.036298
20:11:37|0.036299
20:11:38|0.036294
20:11:39|0.036294
20:11:40|0.036294
20:11:41|0.036293
20:11:42|0.036291
20:11:43|0.036291
20:11:44|0.036291
20:11:45|0.036291
20:11:46|0.036291
20:11:47|0.036303
20:11:48|0.036303
20:11:49|0.036304
20:11:50|0.036304
20:11:51|0.036304
20:11:52|0.03631
20:11:53|0.03631
20:11:54|0.03631
20:11:55|0.036309
20:11:56|0.03631
20:11:57|0.03631
20:11:58|0.03631
20:11:59|0.03631
20:12:00|0.03631
20:12:02|0.03631
20:12:02|0.03631
20:12:04|0.03631
20:12:04|0.03632
20:12:06|0.03632
20:12:06|0.03632
20:12:07|0.03632
20:12:08|0.03632
20:12:09|0.036319
20:12:10|0.03632
20:12:11|0.03632
20:12:12|0.03632
20:12:14|0.03632
20:12:14|0.03632
20:12:15|0.03632
20:12:16|0.03632
20:12:18|0.03632
20:12:19|0.03632
20:12:19|0.03632
20:12:21|0.036331
20:12:21|0.036339
20:12:22|0.036343
20:12:23|0.036346
20:12:24|0.036346
20:12:25|0.036342
20:12:26|0.036334
20:12:28|0.036334
20:12:28|0.036334
20:12:30|0.036334
20:12:31|0.036334
20:12:32|0.03633
20:12:33|0.036327
20:12:33|0.036331
20:12:35|0.036331
20:12:36|0.036331
20:12:37|0.036331
20:12:38|0.036331
20:12:39|0.036331
20:12:40|0.036331
20:12:41|0.036333
20:12:42|0.036333
20:12:43|0.036335
20:12:44|0.036335
20:12:45|0.036335
20:12:46|0.036335
20:12:47|0.036344
20:12:48|0.036347
20:12:49|0.036349
20:12:50|0.036349
20:12:51|0.036349
20:12:52|0.036355
20:12:53|0.036355
20:12:54|0.036355
20:12:55|0.036369
20:12:56|0.036369
20:12:57|0.036382
20:12:58|0.036382
20:12:59|0.036382
20:13:00|0.036385
20:13:01|0.036385
20:13:02|0.0364
20:13:03|0.036393
20:13:04|0.036394
20:13:05|0.0364
20:13:06|0.0364
20:13:07|0.0364
20:13:08|0.0364
20:13:09|0.036395
20:13:10|0.036396
20:13:11|0.036388
20:13:12|0.036388
20:13:13|0.036388
20:13:14|0.036385
20:13:15|0.03637
20:13:16|0.036368
20:13:17|0.036368
20:13:18|0.036365
20:13:19|0.036355
20:13:21|0.036355
20:13:22|0.036343
20:13:22|0.036345
20:13:23|0.036345
20:13:24|0.036345
20:13:25|0.036342
20:13:27|0.036339
20:13:28|0.036339
20:13:29|0.036339
20:13:30|0.036339
20:13:31|0.036339
20:13:32|0.036347
20:13:33|0.036347
20:13:34|0.036353
20:13:35|0.036337
20:13:36|0.036338
20:13:37|0.036346
20:13:38|0.03634
20:13:40|0.03633
20:13:41|0.036326
20:13:42|0.036322
20:13:42|0.036322
20:13:43|0.036322
20:13:45|0.036322
20:13:46|0.03632
20:13:46|0.03632
20:13:48|0.036317
20:13:49|0.036317
20:13:50|0.036317
20:13:51|0.036317
20:13:52|0.036329
20:13:53|0.036327
20:13:54|0.036327
20:13:55|0.036327
20:13:56|0.036327
20:13:57|0.036327
20:13:58|0.036327
20:13:59|0.036327
20:14:00|0.036327
20:14:01|0.036322
20:14:02|0.036323
20:14:03|0.036323
20:14:04|0.036328
20:14:05|0.03632
20:14:06|0.036323
20:14:07|0.036323
20:14:09|0.036329
20:14:09|0.036329
20:14:11|0.036329
20:14:11|0.036329
20:14:13|0.03634
20:14:14|0.036346
20:14:14|0.036346
20:14:15|0.036346
20:14:16|0.036344
20:14:17|0.036341
20:14:18|0.036341
20:14:19|0.036341
20:14:22|0.036338
20:14:22|0.036333
20:14:23|0.036333
20:14:25|0.036333
20:14:26|0.036333
20:14:26|0.036333
20:14:27|0.036333
20:14:28|0.036336
20:14:29|0.036337
20:14:31|0.036345
20:14:31|0.036345
20:14:32|0.03634
20:14:33|0.036346
20:14:34|0.036345
20:14:35|0.036343
20:14:36|0.036342
20:14:37|0.036342
20:14:39|0.03635
20:14:40|0.036343
20:14:41|0.03635
20:14:42|0.036343
20:14:43|0.036343
20:14:44|0.036335
20:14:45|0.036339
20:14:46|0.036338
20:14:47|0.036343
20:14:48|0.036344
20:14:49|0.036343
20:14:50|0.036354
20:14:51|0.036364
20:14:52|0.036364
20:14:54|0.036364
20:14:54|0.036364
20:14:56|0.036366
20:14:57|0.036371
20:14:57|0.036372
20:14:58|0.036375
20:14:59|0.036375
20:15:00|0.036375
20:15:02|0.036391
20:15:02|0.036391
20:15:03|0.036388
20:15:04|0.036388
20:15:05|0.036388
20:15:06|0.036383
20:15:08|0.036383
20:15:08|0.036369
20:15:10|0.036369
20:15:10|0.036383
20:15:12|0.036385
20:15:13|0.036389
20:15:13|0.036389
20:15:15|0.036383
20:15:16|0.036374
20:15:16|0.036374
20:15:18|0.036374
20:15:18|0.036375
20:15:20|0.036383
20:15:20|0.036382
20:15:23|0.036394
20:15:23|0.036404
20:15:24|0.036404
20:15:25|0.036404
20:15:27|0.036394
20:15:27|0.036389
20:15:28|0.036389
20:15:30|0.036386
20:15:30|0.036386
20:15:32|0.036385
20:15:33|0.036385
20:15:33|0.036385
20:15:34|0.036377
20:15:35|0.036366
20:15:36|0.036365
20:15:37|0.036365
20:15:38|0.036365
20:15:39|0.036365
20:15:40|0.036365
20:15:42|0.036354
20:15:43|0.036354
20:15:44|0.036354
20:15:45|0.036354
20:15:46|0.036355
20:15:47|0.036355
20:15:48|0.036372
20:15:49|0.036374
20:15:50|0.036374
20:15:51|0.036374
20:15:52|0.036374
20:15:53|0.036387
20:15:54|0.036387
20:15:55|0.036387
20:15:56|0.036383
20:15:57|0.036383
20:15:58|0.036383
20:15:59|0.036374
20:16:00|0.036347
20:16:01|0.036355
20:16:02|0.036344
20:16:03|0.036344
20:16:04|0.036345
20:16:05|0.036345
20:16:06|0.036343
20:16:07|0.036343
20:16:08|0.036343
20:16:10|0.036343
20:16:10|0.036343
20:16:11|0.036343
20:16:12|0.036343
20:16:13|0.036357
20:16:14|0.036357
20:16:15|0.036371
20:16:16|0.036379
20:16:17|0.036365
20:16:18|0.036365
20:16:19|0.036365
20:16:20|0.036359
20:16:21|0.036359
20:16:22|0.036359
20:16:23|0.036371
20:16:24|0.036371
20:16:25|0.036371
20:16:26|0.036371
20:16:27|0.036371
20:16:28|0.03638
20:16:29|0.036381
20:16:30|0.036381
20:16:32|0.036391
20:16:32|0.036391
20:16:34|0.036391
20:16:34|0.036397
20:16:35|0.036405
20:16:36|0.036405
20:16:37|0.036405
20:16:38|0.036402
20:16:39|0.036405
20:16:40|0.036405
20:16:41|0.03641
20:16:43|0.03641
20:16:44|0.036417
20:16:44|0.036417
20:16:45|0.036417
20:16:47|0.036417
20:16:48|0.036417
20:16:49|0.036417
20:16:49|0.036418
20:16:50|0.036418
20:16:51|0.03642
20:16:53|0.03642
20:16:53|0.03642
20:16:55|0.036424
20:16:55|0.036431
20:16:56|0.036431
20:16:57|0.036431
20:16:59|0.036439
20:17:00|0.036439
20:17:00|0.036444
20:17:02|0.036444
20:17:02|0.036444
20:17:03|0.036444
20:17:05|0.036445
20:17:05|0.03646
20:17:06|0.03646
20:17:07|0.03646
20:17:09|0.036469
20:17:10|0.036473
20:17:10|0.036473
20:17:12|0.036479
20:17:13|0.036481
20:17:14|0.036481
20:17:15|0.036473
20:17:15|0.036469
20:17:16|0.036459
20:17:18|0.036452
20:17:18|0.036446
20:17:19|0.036446
20:17:20|0.036446
20:17:21|0.036446
20:17:22|0.036446
20:17:23|0.036446
20:17:24|0.036446
20:17:26|0.036455
20:17:26|0.036452
20:17:27|0.036452
20:17:28|0.036452
20:17:30|0.036459
20:17:31|0.036452
20:17:32|0.036445
20:17:34|0.036445
20:17:34|0.036445
20:17:35|0.036445
20:17:36|0.036453
20:17:38|0.036453
20:17:38|0.036452
20:17:39|0.036452
20:17:41|0.036452
20:17:41|0.036452
20:17:43|0.036439
20:17:45|0.036428
20:17:45|0.036425
20:17:47|0.036415
20:17:48|0.036416
20:17:49|0.036416
20:17:49|0.036423
20:17:51|0.036423
20:17:52|0.036419
20:17:53|0.036433
20:17:54|0.036433
20:17:55|0.036433
20:17:56|0.036442
20:17:56|0.036445
20:17:58|0.036445
20:17:59|0.036445
20:18:00|0.036447
20:18:01|0.036447
20:18:02|0.036447
20:18:03|0.036447
20:18:04|0.036447
20:18:05|0.036447
20:18:06|0.036447
20:18:07|0.036447
20:18:08|0.036424
20:18:09|0.036424
20:18:10|0.036424
20:18:11|0.036415
20:18:12|0.03644
20:18:13|0.036435
20:18:14|0.036435
20:18:16|0.036435
20:18:17|0.036432
20:18:17|0.036432
20:18:18|0.036432
20:18:19|0.036427
20:18:20|0.036427
20:18:21|0.036427
20:18:22|0.036414
20:18:23|0.036407
20:18:25|0.036413
20:18:25|0.036407
20:18:26|0.036432
20:18:29|0.036426
20:18:30|0.036431
20:18:31|0.036434
20:18:32|0.036434
20:18:33|0.036434
20:18:33|0.036435
20:18:34|0.036435
20:18:35|0.036443
20:18:36|0.036443
20:18:37|0.036455
20:18:39|0.036462
20:18:40|0.036462
20:18:40|0.036462
20:18:42|0.036462
20:18:42|0.036462
20:18:43|0.036461
20:18:45|0.036461
20:18:46|0.036461
20:18:47|0.036461
20:18:48|0.036461
20:18:49|0.036461
20:18:50|0.036474
20:18:51|0.036474
20:18:52|0.036474
20:18:53|0.036474
20:18:54|0.036479
20:18:55|0.036479
20:18:56|0.036479
20:18:57|0.036479
20:18:58|0.036471
20:18:59|0.036471
20:19:00|0.036471
20:19:02|0.036471
20:19:02|0.03645
20:19:03|0.03645
20:19:04|0.03645
20:19:05|0.03645
20:19:06|0.036445
20:19:07|0.036445
20:19:08|0.036436
20:19:09|0.036439
20:19:10|0.036439
20:19:11|0.036439
20:19:13|0.036439
20:19:13|0.036439
20:19:15|0.036439
20:19:16|0.036456
20:19:17|0.036456
20:19:18|0.036456
20:19:19|0.03646
20:19:20|0.036465
20:19:21|0.036469
20:19:22|0.036473
20:19:23|0.036473
20:19:24|0.036482
20:19:25|0.036482
20:19:26|0.036486
20:19:27|0.036492
20:19:28|0.036492
20:19:29|0.036492
20:19:30|0.036492
20:19:31|0.036492
20:19:32|0.036492
20:19:33|0.036492
20:19:34|0.036492
20:19:35|0.036492
20:19:36|0.036492
20:19:37|0.036492
20:19:38|0.036495
20:19:39|0.036495
20:19:40|0.036495
20:19:42|0.036497
20:19:43|0.036508
20:19:43|0.036508
20:19:44|0.036508
20:19:46|0.036508
20:19:47|0.036515
20:19:48|0.036521
20:19:49|0.036521
20:19:50|0.036533
20:19:51|0.036533
20:19:52|0.03653
20:19:53|0.03653
20:19:54|0.03653
20:19:55|0.03653
20:19:56|0.036536
20:19:57|0.036537
20:19:58|0.036537
20:19:59|0.036537
20:20:00|0.036539
20:20:01|0.036539
20:20:02|0.036546
20:20:03|0.036549
20:20:04|0.03655
20:20:05|0.036553
20:20:06|0.036552
20:20:07|0.036552
20:20:08|0.03655
20:20:09|0.036557
20:20:10|0.036552
20:20:11|0.036542
20:20:12|0.036542
20:20:13|0.036549
20:20:14|0.036543
20:20:15|0.036545
20:20:16|0.036545
20:20:17|0.036545
20:20:18|0.036545
20:20:19|0.036547
20:20:20|0.036547
20:20:21|0.036547
20:20:22|0.036547
20:20:23|0.036547
20:20:24|0.036547
20:20:25|0.036557
20:20:26|0.036557
20:20:27|0.03656
20:20:29|0.03656
20:20:29|0.036562
20:20:30|0.036552
20:20:31|0.036542
20:20:32|0.036542
20:20:33|0.036542
20:20:34|0.036542
20:20:35|0.036542
20:20:36|0.036542
20:20:37|0.036531
20:20:38|0.036542
20:20:39|0.036544
20:20:40|0.036544
20:20:41|0.036544
20:20:42|0.036546
20:20:43|0.036543
20:20:44|0.036543
20:20:46|0.036543
20:20:47|0.036533
20:20:49|0.036533
20:20:49|0.036533
20:20:50|0.036533
20:20:52|0.036533
20:20:52|0.0365
20:20:53|0.036487
20:20:54|0.036487
20:20:55|0.036487
20:20:56|0.036486
20:20:58|0.036486
20:20:58|0.036488
20:20:59|0.036488
20:21:00|0.036462
20:21:01|0.036462
20:21:02|0.036462
20:21:03|0.036462
20:21:04|0.036475
20:21:05|0.036469
20:21:07|0.036464
20:21:08|0.036464
20:21:08|0.036451
20:21:09|0.036456
20:21:10|0.036456
20:21:11|0.036456
20:21:12|0.036456
20:21:13|0.036456
20:21:14|0.036485
20:21:15|0.036488
20:21:17|0.03648
20:21:18|0.03648
20:21:18|0.036463
20:21:19|0.036456
20:21:20|0.036451
20:21:21|0.036451
20:21:22|0.036439
20:21:24|0.036428
20:21:24|0.036427
20:21:26|0.036427
20:21:26|0.036405
20:21:28|0.03642
20:21:28|0.036411
20:21:29|0.036403
20:21:30|0.036403
20:21:31|0.036402
20:21:32|0.036416
20:21:33|0.036416
20:21:34|0.036416
20:21:35|0.036416
20:21:36|0.0364
20:21:37|0.03639
20:21:38|0.03639
20:21:39|0.036389
20:21:41|0.036383
20:21:41|0.036358
20:21:42|0.036356
20:21:44|0.036353
20:21:44|0.036363
20:21:46|0.036356
20:21:47|0.036353
20:21:48|0.036352
20:21:49|0.036346
20:21:50|0.036361
20:21:51|0.036361
20:21:52|0.036361
20:21:53|0.036371
20:21:54|0.036375
20:21:56|0.036375
20:21:57|0.036375
20:21:58|0.036375
20:21:59|0.036375
20:22:00|0.036383
20:22:01|0.036383
20:22:02|0.036387
20:22:03|0.036387
20:22:04|0.036389
20:22:05|0.036389
20:22:06|0.036389
20:22:07|0.036388
20:22:08|0.036385
20:22:09|0.036375
20:22:10|0.036375
20:22:11|0.036397
20:22:13|0.036403
20:22:14|0.036403
20:22:14|0.036403
20:22:15|0.036411
20:22:16|0.036413
20:22:17|0.036413
20:22:18|0.036407
20:22:19|0.036413
20:22:20|0.036413
20:22:21|0.036423
20:22:22|0.036423
20:22:23|0.036423
20:22:25|0.036423
20:22:26|0.036409
20:22:26|0.036409
20:22:28|0.036409
20:22:28|0.036409
20:22:29|0.036409
20:22:30|0.036409
20:22:31|0.036415
20:22:32|0.036415
20:22:33|0.036415
20:22:34|0.036415
20:22:36|0.036415
20:22:37|0.036415
20:22:37|0.036415
20:22:38|0.036415
20:22:39|0.036446
20:22:41|0.036456
20:22:41|0.036456
20:22:42|0.036456
20:22:43|0.036456
20:22:44|0.036473
20:22:46|0.036467
20:22:46|0.036467
20:22:47|0.036467
20:22:49|0.036467
20:22:50|0.036467
20:22:51|0.03647
20:22:52|0.03647
20:22:53|0.03647
20:22:54|0.03647
20:22:55|0.03647
20:22:56|0.036468
20:22:57|0.036467
20:22:58|0.036467
20:22:59|0.036467
20:23:00|0.036467
20:23:02|0.03647
20:23:02|0.03646
20:23:03|0.036448
20:23:05|0.036448
20:23:05|0.036458
20:23:08|0.036458
20:23:08|0.036458
20:23:09|0.036458
20:23:10|0.036458
20:23:11|0.036462
20:23:12|0.036462
20:23:13|0.036462
20:23:14|0.036462
20:23:15|0.036447
20:23:16|0.036433
20:23:17|0.036435
20:23:18|0.036435
20:23:19|0.036435
20:23:20|0.036435
20:23:22|0.036453
20:23:22|0.036458
20:23:23|0.036461
20:23:24|0.036471
20:23:25|0.036475
20:23:26|0.036475
20:23:27|0.036475
20:23:28|0.036487
20:23:29|0.036487
20:23:31|0.036487
20:23:31|0.036487
20:23:33|0.036503
20:23:33|0.036508
20:23:35|0.036508
20:23:36|0.036508
20:23:37|0.036508
20:23:38|0.036508
20:23:39|0.036508
20:23:40|0.036508
20:23:41|0.036508
20:23:42|0.036512
20:23:43|0.036512
20:23:44|0.036508
20:23:45|0.036502
20:23:46|0.036502
20:23:47|0.036502
20:23:48|0.036497
20:23:49|0.036497
20:23:51|0.036509
20:23:52|0.036517
20:23:52|0.036514
20:23:54|0.03651
20:23:55|0.036504
20:23:55|0.036503
20:23:56|0.036503
20:23:58|0.036503
20:23:59|0.036503
20:24:00|0.036503
20:24:01|0.036503
20:24:02|0.036502
20:24:02|0.036502
20:24:03|0.036502
20:24:04|0.036502
20:24:06|0.036512
20:24:07|0.036512
20:24:07|0.036512
20:24:09|0.03652
20:24:10|0.03652
20:24:11|0.036521
20:24:12|0.036521
20:24:13|0.036537
20:24:14|0.036538
20:24:15|0.036538
20:24:16|0.036546
20:24:17|0.036546
20:24:18|0.036546
20:24:19|0.036546
20:24:20|0.036556
20:24:21|0.036559
20:24:22|0.036559
20:24:23|0.036559
20:24:24|0.036559
20:24:25|0.036559
20:24:26|0.036572
20:24:27|0.036588
20:24:28|0.036586
20:24:29|0.036578
20:24:30|0.036578
20:24:31|0.036573
20:24:32|0.036573
20:24:33|0.036573
20:24:34|0.036573
20:24:35|0.036567
20:24:36|0.036567
20:24:37|0.036567
20:24:38|0.03656
20:24:39|0.03656
20:24:40|0.036572
20:24:41|0.036586
20:24:42|0.036586
20:24:43|0.036586
20:24:44|0.036586
20:24:45|0.036591
20:24:46|0.036591
20:24:47|0.036591
20:24:48|0.036588
20:24:49|0.036588
20:24:50|0.036588
20:24:51|0.036588
20:24:52|0.036588
20:24:53|0.036563
20:24:54|0.036563
20:24:55|0.03658
20:24:56|0.03658
20:24:57|0.03658
20:24:58|0.03658
20:24:59|0.03658
20:25:00|0.03658
20:25:01|0.03658
20:25:02|0.036583
20:25:03|0.036583
20:25:05|0.036583
20:25:05|0.036583
20:25:06|0.036594
20:25:08|0.036599
20:25:08|0.036599
20:25:10|0.036594
20:25:11|0.036585
20:25:12|0.036591
20:25:13|0.036591
20:25:14|0.036581
20:25:15|0.03657
20:25:15|0.036582
20:25:17|0.036595
20:25:17|0.036595
20:25:18|0.0366
20:25:19|0.0366
20:25:20|0.036601
20:25:21|0.036601
20:25:23|0.036601
20:25:24|0.0366
20:25:25|0.036615
20:25:26|0.036616
20:25:26|0.036614
20:25:28|0.036626
20:25:29|0.036626
20:25:30|0.036626
20:25:31|0.036621
20:25:32|0.03661
20:25:33|0.036614
20:25:34|0.036614
20:25:35|0.03661
20:25:36|0.036622
20:25:37|0.036622
20:25:38|0.036622
20:25:39|0.036634
20:25:40|0.036629
20:25:41|0.036629
20:25:42|0.036629
20:25:43|0.03662
20:25:44|0.036627
20:25:45|0.036655
20:25:46|0.036642
20:25:47|0.036642
20:25:48|0.03663
20:25:49|0.03663
20:25:50|0.03663
20:25:52|0.03663
20:25:52|0.03663
20:25:54|0.03663
20:25:54|0.03663
20:25:55|0.03663
20:25:57|0.03664
20:25:58|0.03664
20:25:59|0.036642
20:26:00|0.036642
20:26:01|0.036642
20:26:02|0.036642
20:26:04|0.036629
20:26:05|0.036637
20:26:06|0.036637
20:26:06|0.036619
20:26:07|0.036619
20:26:09|0.036619
20:26:09|0.036621
20:26:10|0.036621
20:26:11|0.036621
20:26:12|0.036621
20:26:13|0.036621
20:26:14|0.036627
20:26:15|0.036631
20:26:16|0.036638
20:26:17|0.036638
20:26:18|0.036638
20:26:20|0.036638
20:26:21|0.036638
20:26:21|0.036634
20:26:22|0.036634
20:26:23|0.036634
20:26:24|0.036631
20:26:25|0.036622
20:26:26|0.036621
20:26:27|0.036621
20:26:28|0.036621
20:26:29|0.036622
20:26:30|0.036625
20:26:31|0.036625
20:26:32|0.03663
20:26:34|0.03663
20:26:35|0.036631
20:26:36|0.036631
20:26:37|0.036634
20:26:38|0.036641
20:26:39|0.036641
20:26:40|0.036636
20:26:41|0.036641
20:26:42|0.036636
20:26:43|0.036635
20:26:44|0.036635
20:26:45|0.036633
20:26:46|0.036633
20:26:47|0.03663
20:26:48|0.036625
20:26:49|0.036625
20:26:50|0.036625
20:26:51|0.036625
20:26:52|0.036625
20:26:53|0.036625
20:26:55|0.036638
20:26:55|0.036646
20:26:57|0.036646
20:26:57|0.036661
20:26:59|0.036661
20:27:00|0.036661
20:27:01|0.036655
20:27:02|0.036655
20:27:02|0.036649
20:27:04|0.036641
20:27:04|0.036643
20:27:06|0.036647
20:27:07|0.036647
20:27:07|0.036647
20:27:09|0.036647
20:27:09|0.036647
20:27:11|0.036647
20:27:12|0.036647
20:27:13|0.036647
20:27:14|0.036659
20:27:15|0.036659
20:27:16|0.036672
20:27:17|0.036671
20:27:17|0.036671
20:27:19|0.036671
20:27:19|0.036671
20:27:20|0.036671
20:27:22|0.036671
20:27:23|0.036676
20:27:24|0.036676
20:27:25|0.036676
20:27:26|0.036676
20:27:27|0.036676
20:27:28|0.036676
20:27:29|0.036676
20:27:30|0.036676
20:27:31|0.036676
20:27:32|0.03666
20:27:33|0.03666
20:27:34|0.03666
20:27:35|0.03666
20:27:36|0.03666
20:27:37|0.03666
20:27:38|0.03666
20:27:39|0.03666
20:27:40|0.03666
20:27:41|0.03666
20:27:42|0.036671
20:27:43|0.036671
20:27:44|0.036671
20:27:45|0.036671
20:27:46|0.036671
20:27:47|0.036671
20:27:48|0.036671
20:27:49|0.036671
20:27:50|0.036684
20:27:51|0.036686
20:27:52|0.03669
20:27:53|0.03669
20:27:55|0.03669
20:27:55|0.036691
20:27:57|0.036692
20:27:58|0.036692
20:27:58|0.036692
20:28:00|0.036692
20:28:01|0.036692
20:28:02|0.036691
20:28:03|0.036691
20:28:04|0.036698
20:28:06|0.0367
20:28:07|0.0367
20:28:07|0.0367
20:28:09|0.036692
20:28:09|0.036692
20:28:10|0.036692
20:28:11|0.036692
20:28:12|0.036692
20:28:13|0.036692
20:28:14|0.036692
20:28:15|0.036692
20:28:16|0.0367
20:28:17|0.0367
20:28:18|0.036702
20:28:19|0.036702
20:28:20|0.036702
20:28:21|0.036694
20:28:22|0.036694
20:28:23|0.036693
20:28:24|0.036693
20:28:25|0.036693
20:28:26|0.036693
20:28:27|0.036693
20:28:28|0.036693
20:28:30|0.036693
20:28:30|0.036693
20:28:31|0.036693
20:28:33|0.036675
20:28:33|0.036675
20:28:34|0.036675
20:28:35|0.036693
20:28:37|0.036693
20:28:38|0.036693
20:28:39|0.036693
20:28:40|0.036693
20:28:41|0.036694
20:28:42|0.036694
20:28:43|0.03669
20:28:44|0.03669
20:28:45|0.03669
20:28:46|0.03669
20:28:47|0.036699
20:28:48|0.036699
20:28:49|0.036699
20:28:50|0.036708
20:28:51|0.036708
20:28:52|0.036708
20:28:53|0.036708
20:28:54|0.036708
20:28:55|0.036716
20:28:56|0.036721
20:28:57|0.036721
20:28:58|0.036721
20:28:59|0.036721
20:29:01|0.036721
20:29:01|0.036715
20:29:02|0.036719
20:29:04|0.036718
20:29:05|0.036719
20:29:05|0.036719
20:29:07|0.036723
20:29:07|0.036723
20:29:08|0.036723
20:29:09|0.036723
20:29:10|0.036726
20:29:11|0.036726
20:29:13|0.036723
20:29:13|0.036723
20:29:14|0.036723
20:29:15|0.036723
20:29:16|0.036723
20:29:17|0.036719
20:29:18|0.036719
20:29:19|0.036714
20:29:20|0.036714
20:29:22|0.036714
20:29:22|0.036714
20:29:23|0.036714
20:29:24|0.036691
20:29:25|0.036691
20:29:26|0.0367
20:29:27|0.0367
20:29:28|0.036706
20:29:29|0.036702
20:29:30|0.036702
20:29:31|0.036702
20:29:33|0.036702
20:29:33|0.036702
20:29:34|0.036702
20:29:35|0.036695
20:29:36|0.036695
20:29:38|0.03669
20:29:39|0.03669
20:29:39|0.03669
20:29:41|0.036695
20:29:41|0.036695
20:29:42|0.036702
20:29:44|0.036702
20:29:44|0.036702
20:29:46|0.036702
20:29:46|0.036689
20:29:47|0.036686
20:29:49|0.036686
20:29:49|0.036686
20:29:51|0.036686
20:29:52|0.036686
20:29:52|0.036686
20:29:54|0.036686
20:29:55|0.036686
20:29:55|0.036686
20:29:57|0.036686
20:29:58|0.036686
20:29:59|0.036686
20:30:01|0.036686
20:30:01|0.036678
20:30:03|0.036678
20:30:04|0.036682
20:30:05|0.036682
20:30:06|0.036682
20:30:08|0.036693
20:30:08|0.036692
20:30:09|0.036691
20:30:11|0.036698
20:30:11|0.036698
20:30:12|0.036698
20:30:13|0.036698
20:30:14|0.036698
20:30:15|0.036698
20:30:16|0.036699
20:30:18|0.036699
20:30:19|0.036699
20:30:19|0.036694
20:30:21|0.036694
20:30:21|0.036694
20:30:22|0.036694
20:30:23|0.036698
20:30:24|0.03668
20:30:26|0.036686
20:30:26|0.036686
20:30:27|0.036686
20:30:28|0.036686
20:30:29|0.036686
20:30:30|0.036686
20:30:31|0.036686
20:30:32|0.036692
20:30:34|0.036693
20:30:35|0.036693
20:30:36|0.036702
20:30:37|0.036702
20:30:38|0.036702
20:30:39|0.03671
20:30:40|0.03671
20:30:41|0.03671
20:30:41|0.03671
20:30:42|0.03671
20:30:43|0.03671
20:30:44|0.03671
20:30:46|0.036696
20:30:47|0.036695
20:30:47|0.036695
20:30:48|0.036695
20:30:50|0.036695
20:30:51|0.036696
20:30:52|0.036696
20:30:53|0.036696
20:30:54|0.036696
20:30:54|0.036678
20:30:58|0.036677
20:30:58|0.036667
20:31:00|0.036667
20:31:01|0.036667
20:31:02|0.036667
20:31:03|0.036667
20:31:04|0.036688
20:31:05|0.036681
20:31:06|0.036681
20:31:08|0.036657
20:31:09|0.036657
20:31:09|0.036648
20:31:10|0.036648
20:31:11|0.036648
20:31:12|0.036648
20:31:13|0.036648
20:31:15|0.036661
20:31:15|0.036661
20:31:16|0.036661
20:31:18|0.03667
20:31:19|0.03667
20:31:19|0.03667
20:31:20|0.036676
20:31:21|0.036676
20:31:23|0.036676
20:31:24|0.03667
20:31:25|0.036676
20:31:26|0.036676
20:31:27|0.036676
20:31:28|0.036684
20:31:29|0.036677
20:31:30|0.036676
20:31:31|0.036676
20:31:32|0.036658
20:31:33|0.036658
20:31:34|0.036658
20:31:35|0.036658
20:31:36|0.036658
20:31:37|0.036658
20:31:38|0.036658
20:31:39|0.036615
20:31:40|0.036644
20:31:41|0.036626
20:31:42|0.036626
20:31:44|0.03663
20:31:45|0.036619
20:31:46|0.036636
20:31:46|0.03663
20:31:47|0.03663
20:31:48|0.036621
20:31:50|0.036618
20:31:51|0.036614
20:31:51|0.036624
20:31:53|0.036624
20:31:54|0.036633
20:31:54|0.03662
20:31:55|0.03662
20:31:56|0.03662
20:31:57|0.03662
20:31:59|0.03662
20:32:01|0.03662
20:32:03|0.03662
20:32:03|0.03661
20:32:04|0.03661
20:32:05|0.03661
20:32:07|0.03661
20:32:07|0.036593
20:32:09|0.036593
20:32:09|0.036605
20:32:10|0.036589
20:32:11|0.036589
20:32:12|0.036578
20:32:14|0.036578
20:32:14|0.036578
20:32:15|0.036578
20:32:16|0.03658
20:32:17|0.03658
20:32:18|0.036577
20:32:20|0.036577
20:32:20|0.036588
20:32:22|0.036573
20:32:23|0.036573
20:32:23|0.036573
20:32:24|0.036573
20:32:26|0.036584
20:32:26|0.036583
20:32:27|0.036576
20:32:28|0.036591
20:32:29|0.036591
20:32:31|0.036591
20:32:33|0.036597
20:32:33|0.036597
20:32:34|0.036597
20:32:37|0.036602
20:32:37|0.036602
20:32:38|0.036602
20:32:39|0.036604
20:32:40|0.036604
20:32:42|0.036604
20:32:42|0.036604
20:32:43|0.036604
20:32:44|0.036604
20:32:46|0.036604
20:32:47|0.036604
20:32:47|0.03662
20:32:48|0.03662
20:32:49|0.03662
20:32:50|0.03662
20:32:51|0.03662
20:32:52|0.03662
20:32:53|0.03662
20:32:54|0.03662
20:32:55|0.03662
20:32:56|0.03662
20:32:57|0.036619
20:32:59|0.03662
20:33:00|0.036629
20:33:01|0.036629
20:33:02|0.036647
20:33:03|0.036647
20:33:04|0.036647
20:33:05|0.036647
20:33:06|0.036655
20:33:07|0.036655
20:33:09|0.036655
20:33:09|0.036655
20:33:10|0.036665
20:33:11|0.036665
20:33:12|0.036659
20:33:14|0.036668
20:33:15|0.036668
20:33:16|0.036667
20:33:17|0.036667
20:33:18|0.036667
20:33:18|0.036667
20:33:20|0.036667
20:33:21|0.036667
20:33:22|0.036667
20:33:23|0.036667
20:33:24|0.036667
20:33:25|0.036667
20:33:26|0.03667
20:33:27|0.03667
20:33:28|0.03667
20:33:29|0.03667
20:33:30|0.03667
20:33:31|0.03667
20:33:32|0.03667
20:33:33|0.036676
20:33:34|0.036676
20:33:35|0.036673
20:33:36|0.036673
20:33:37|0.036673
20:33:38|0.036673
20:33:39|0.036673
20:33:40|0.036673
20:33:41|0.036673
20:33:42|0.036679
20:33:43|0.036679
20:33:44|0.036679
20:33:45|0.036679
20:33:46|0.03667
20:33:47|0.03667
20:33:48|0.03667
20:33:49|0.036672
20:33:50|0.036672
20:33:52|0.036672
20:33:52|0.036672
20:33:53|0.036672
20:33:54|0.036672
20:33:55|0.036672
20:33:56|0.036672
20:33:57|0.036672
20:33:58|0.036672
20:34:00|0.036672
20:34:02|0.036673
20:34:03|0.036673
20:34:04|0.036682
20:34:05|0.036685
20:34:06|0.036685
20:34:07|0.036685
20:34:08|0.036685
20:34:09|0.036685
20:34:10|0.036693
20:34:11|0.036693
20:34:12|0.036693
20:34:13|0.036693
20:34:14|0.036693
20:34:15|0.036693
20:34:16|0.036693
20:34:17|0.036705
20:34:18|0.036705
20:34:19|0.036705
20:34:20|0.036705
20:34:21|0.036705
20:34:22|0.036712
20:34:23|0.03671
20:34:24|0.03671
20:34:25|0.03671
20:34:26|0.03671
20:34:27|0.03671
20:34:28|0.036703
20:34:29|0.036697
20:34:30|0.036697
20:34:31|0.036697
20:34:32|0.036689
20:34:33|0.036689
20:34:34|0.036689
20:34:35|0.036689
20:34:36|0.036691
20:34:37|0.036693
20:34:38|0.036704
20:34:39|0.036701
20:34:40|0.036701
20:34:42|0.036701
20:34:42|0.036701
20:34:43|0.036701
20:34:44|0.036701
20:34:45|0.0367
20:34:46|0.0367
20:34:48|0.0367
20:34:48|0.0367
20:34:49|0.0367
20:34:51|0.0367
20:34:52|0.0367
20:34:53|0.036706
20:34:54|0.036721
20:34:54|0.036721
20:34:55|0.036721
20:34:56|0.036721
20:34:57|0.036703
20:34:58|0.036703
20:34:59|0.036703
20:35:01|0.036703
20:35:03|0.036703
20:35:03|0.036703
20:35:04|0.036703
20:35:06|0.036709
20:35:07|0.036709
20:35:08|0.03672
20:35:09|0.036729
20:35:10|0.036729
20:35:11|0.03673
20:35:12|0.03673
20:35:13|0.036721
20:35:14|0.036721
20:35:15|0.036721
20:35:16|0.036729
20:35:17|0.036734
20:35:18|0.036735
20:35:19|0.036746
20:35:20|0.036747
20:35:21|0.036745
20:35:22|0.036749
20:35:23|0.03675
20:35:24|0.036751
20:35:25|0.036751
20:35:26|0.036754
20:35:27|0.03676
20:35:28|0.03676
20:35:29|0.03676
20:35:30|0.036762
20:35:31|0.036762
20:35:32|0.036732
20:35:33|0.036732
20:35:34|0.036732
20:35:35|0.036732
20:35:36|0.036732
20:35:37|0.036732
20:35:38|0.036732
20:35:39|0.036732
20:35:40|0.036732
20:35:41|0.036732
20:35:42|0.036731
20:35:43|0.036731
20:35:44|0.036731
20:35:45|0.036731
20:35:46|0.036731
20:35:47|0.036732
20:35:48|0.036736
20:35:49|0.036734
20:35:50|0.036734
20:35:51|0.036734
20:35:52|0.036734
20:35:53|0.036734
20:35:54|0.036734
20:35:55|0.036734
20:35:56|0.036734
20:35:58|0.036757
20:35:58|0.036757
20:35:59|0.036757
20:36:00|0.036757
20:36:02|0.036754
20:36:02|0.036744
20:36:05|0.036735
20:36:06|0.036735
20:36:06|0.036735
20:36:07|0.036735
20:36:09|0.036721
20:36:10|0.036721
20:36:11|0.036721
20:36:12|0.036716
20:36:13|0.036716
20:36:14|0.036716
20:36:15|0.036737
20:36:16|0.036737
20:36:17|0.036737
20:36:18|0.036764
20:36:19|0.036766
20:36:20|0.036766
20:36:21|0.036766
20:36:22|0.036766
20:36:23|0.036766
20:36:24|0.036766
20:36:25|0.036766
20:36:26|0.036766
20:36:27|0.036766
20:36:28|0.036777
20:36:29|0.036777
20:36:30|0.03677
20:36:31|0.036768
20:36:32|0.036751
20:36:33|0.036752
20:36:34|0.036752
20:36:35|0.036752
20:36:36|0.036752
20:36:37|0.036766
20:36:38|0.036766
20:36:39|0.036766
20:36:40|0.036766
20:36:41|0.036774
20:36:42|0.036774
20:36:43|0.036765
20:36:44|0.036765
20:36:45|0.036765
20:36:46|0.036765
20:36:47|0.036765
20:36:48|0.036764
20:36:49|0.036764
20:36:50|0.036764
20:36:51|0.036764
20:36:52|0.036764
20:36:53|0.036764
20:36:54|0.036764
20:36:55|0.036765
20:36:56|0.036765
20:36:57|0.036765
20:36:58|0.036751
20:36:59|0.036751
20:37:00|0.036748
20:37:01|0.036748
20:37:02|0.036748
20:37:03|0.036748
20:37:04|0.036748
20:37:05|0.036748
20:37:06|0.036748
20:37:07|0.036748
20:37:08|0.036748
20:37:10|0.036764
20:37:10|0.03677
20:37:11|0.03677
20:37:13|0.03677
20:37:14|0.03677
20:37:14|0.03677
20:37:15|0.03677
20:37:16|0.03677
20:37:18|0.03677
20:37:19|0.03677
20:37:20|0.03677
20:37:21|0.03677
20:37:21|0.03675
20:37:23|0.03675
20:37:23|0.036752
20:37:25|0.036752
20:37:25|0.036752
20:37:27|0.036752
20:37:27|0.036752
20:37:29|0.036752
20:37:29|0.036752
20:37:31|0.036752
20:37:31|0.036752
20:37:33|0.036752
20:37:34|0.036752
20:37:34|0.03677
20:37:35|0.03677
20:37:36|0.036769
20:37:37|0.036769
20:37:39|0.036769
20:37:40|0.036769
20:37:41|0.03677
20:37:42|0.036778
20:37:43|0.036778
20:37:44|0.03678
20:37:44|0.03678
20:37:46|0.036778
20:37:47|0.036778
20:37:48|0.036778
20:37:49|0.036778
20:37:50|0.036778
20:37:51|0.036778
20:37:52|0.036778
20:37:53|0.036778
20:37:54|0.036778
20:37:55|0.036778
20:37:56|0.036778
20:37:57|0.036778
20:37:58|0.036778
20:37:59|0.036778
20:38:00|0.036778
20:38:01|0.036778
20:38:02|0.036778
20:38:03|0.03676
20:38:04|0.03676
20:38:05|0.03676
20:38:06|0.03676
20:38:07|0.036776
20:38:08|0.036776
20:38:09|0.036784
20:38:10|0.036784
20:38:11|0.036784
20:38:12|0.036793
20:38:13|0.036794
20:38:14|0.0368
20:38:15|0.0368
20:38:16|0.0368
20:38:17|0.0368
20:38:18|0.0368
20:38:19|0.0368
20:38:20|0.036797
20:38:22|0.036797
20:38:22|0.036799
20:38:23|0.036799
20:38:24|0.036799
20:38:25|0.036799
20:38:26|0.036791
20:38:27|0.036782
20:38:28|0.036782
20:38:29|0.036788
20:38:30|0.036801
20:38:31|0.036801
20:38:32|0.036801
20:38:33|0.036784
20:38:35|0.036784
20:38:35|0.036784
20:38:36|0.036784
20:38:37|0.036782
20:38:38|0.036783
20:38:39|0.036783
20:38:40|0.036783
20:38:41|0.036781
20:38:42|0.036781
20:38:43|0.036781
20:38:44|0.036781
20:38:45|0.036783
20:38:46|0.036783
20:38:47|0.036783
20:38:48|0.036783
20:38:49|0.036784
20:38:50|0.036784
20:38:51|0.036784
20:38:52|0.036784
20:38:53|0.036784
20:38:54|0.036784
20:38:56|0.036784
20:38:56|0.036791
20:38:57|0.036798
20:38:58|0.036798
20:38:59|0.036803
20:39:00|0.036802
20:39:01|0.03679
20:39:02|0.03679
20:39:03|0.03679
20:39:05|0.03679
20:39:05|0.03679
20:39:06|0.036794
20:39:07|0.036802
20:39:08|0.036802
20:39:10|0.036802
20:39:11|0.036802
20:39:11|0.036802
20:39:12|0.036802
20:39:14|0.036802
20:39:15|0.036795
20:39:16|0.036795
20:39:17|0.036795
20:39:18|0.036795
20:39:19|0.036796
20:39:21|0.036796
20:39:22|0.036802
20:39:22|0.036802
20:39:23|0.036796
20:39:24|0.036796
20:39:25|0.036795
20:39:26|0.036795
20:39:27|0.036795
20:39:28|0.036795
20:39:29|0.036787
20:39:30|0.036787
20:39:32|0.036792
20:39:32|0.036792
20:39:34|0.036792
20:39:34|0.036792
20:39:35|0.036792
20:39:36|0.036792
20:39:37|0.036792
20:39:39|0.036792
20:39:40|0.036792
20:39:40|0.036809
20:39:41|0.036809
20:39:42|0.036809
20:39:43|0.036809
20:39:44|0.036803
20:39:45|0.036803
20:39:47|0.036803
20:39:48|0.036803
20:39:48|0.036803
20:39:49|0.036803
20:39:51|0.036803
20:39:51|0.036803
20:39:52|0.036796
20:39:53|0.036797
20:39:55|0.036797
20:39:55|0.036797
20:39:56|0.036797
20:39:57|0.036797
20:39:58|0.036797
20:39:59|0.036812
20:40:00|0.036812
20:40:01|0.03682
20:40:03|0.036817
20:40:04|0.036811
20:40:05|0.036811
20:40:07|0.036812
20:40:07|0.036812
20:40:08|0.036812
20:40:10|0.036804
20:40:10|0.0368
20:40:11|0.036783
20:40:12|0.036778
20:40:13|0.036778
20:40:14|0.03677
20:40:15|0.03677
20:40:17|0.03677
20:40:17|0.03677
20:40:19|0.03677
20:40:19|0.036769
20:40:20|0.03677
20:40:21|0.03677
20:40:22|0.03677
20:40:23|0.03677
20:40:24|0.03677
20:40:26|0.03677
20:40:26|0.036779
20:40:28|0.036778
20:40:29|0.036778
20:40:30|0.036778
20:40:30|0.036778
20:40:31|0.036764
20:40:32|0.036764
20:40:34|0.036764
20:40:34|0.036764
20:40:36|0.036772
20:40:37|0.036772
20:40:37|0.036779
20:40:39|0.036779
20:40:40|0.036779
20:40:40|0.036779
20:40:42|0.036779
20:40:43|0.036779
20:40:43|0.036779
20:40:45|0.036779
20:40:46|0.036779
20:40:47|0.036779
20:40:48|0.036775
20:40:49|0.036775
20:40:50|0.036774
20:40:51|0.036774
20:40:52|0.036774
20:40:53|0.036774
20:40:54|0.036774
20:40:55|0.036774
20:40:56|0.036772
20:40:57|0.036772
20:40:58|0.036772
20:40:59|0.036772
20:41:00|0.036772
20:41:01|0.036755
20:41:02|0.036755
20:41:03|0.036751
20:41:04|0.03675
20:41:05|0.03675
20:41:06|0.036736
20:41:08|0.036737
20:41:08|0.036737
20:41:09|0.036737
20:41:10|0.036737
20:41:12|0.036737
20:41:12|0.036724
20:41:14|0.036731
20:41:14|0.036737
20:41:16|0.036737
20:41:17|0.036737
20:41:17|0.036747
20:41:18|0.036747
20:41:20|0.036747
20:41:20|0.036747
20:41:21|0.036747
20:41:22|0.036747
20:41:23|0.036747
20:41:25|0.036747
20:41:26|0.036747
20:41:27|0.036743
20:41:28|0.036743
20:41:29|0.036743
20:41:30|0.036744
20:41:31|0.036755
20:41:32|0.036755
20:41:33|0.036758
20:41:34|0.036759
20:41:35|0.036759
20:41:36|0.036759
20:41:37|0.036759
20:41:38|0.036759
20:41:39|0.036771
20:41:40|0.03677
20:41:41|0.03676
20:41:42|0.03676
20:41:43|0.03676
20:41:44|0.036759
20:41:45|0.036759
20:41:47|0.036759
20:41:47|0.036759
20:41:48|0.03675
20:41:50|0.03675
20:41:50|0.03675
20:41:51|0.03675
20:41:52|0.036752
20:41:53|0.036752
20:41:54|0.036752
20:41:55|0.03675
20:41:56|0.03675
20:41:57|0.03675
20:41:58|0.036757
20:41:59|0.036757
20:42:00|0.036759
20:42:01|0.036759
20:42:02|0.036759
20:42:03|0.036759
20:42:04|0.036772
20:42:05|0.036772
20:42:07|0.036779
20:42:08|0.036779
20:42:09|0.036776
20:42:10|0.036776
20:42:11|0.036776
20:42:12|0.036776
20:42:13|0.036776
20:42:14|0.036776
20:42:15|0.036776
20:42:16|0.036776
20:42:17|0.036776
20:42:19|0.036779
20:42:19|0.036779
20:42:20|0.036779
20:42:21|0.036779
20:42:22|0.036779
20:42:23|0.036779
20:42:24|0.036779
20:42:25|0.036779
20:42:26|0.036779
20:42:28|0.036784
20:42:28|0.036784
20:42:29|0.036784
20:42:30|0.036785
20:42:31|0.036785
20:42:32|0.036786
20:42:33|0.036786
20:42:35|0.036786
20:42:36|0.036786
20:42:37|0.036786
20:42:38|0.036786
20:42:39|0.036786
20:42:40|0.036786
20:42:41|0.036786
20:42:42|0.036786
20:42:43|0.036786
20:42:44|0.036786
20:42:45|0.036794
20:42:46|0.03679
20:42:47|0.036794
20:42:48|0.036799
20:42:49|0.036799
20:42:50|0.036799
20:42:51|0.036799
20:42:52|0.036799
20:42:53|0.036799
20:42:54|0.036799
20:42:55|0.036799
20:42:56|0.036786
20:42:57|0.036786
20:42:58|0.036786
20:42:59|0.03679
20:43:00|0.036792
20:43:01|0.036792
20:43:02|0.036792
20:43:03|0.036792
20:43:04|0.036792
20:43:05|0.036792
20:43:06|0.036789
20:43:07|0.036789
20:43:09|0.03678
20:43:10|0.03677
20:43:11|0.03677
20:43:13|0.036755
20:43:13|0.036755
20:43:14|0.036755
20:43:16|0.036755
20:43:16|0.036752
20:43:17|0.036752
20:43:18|0.036752
20:43:20|0.036755
20:43:21|0.036755
20:43:22|0.036755
20:43:23|0.036755
20:43:24|0.036742
20:43:25|0.036742
20:43:26|0.036742
20:43:27|0.036742
20:43:28|0.036742
20:43:29|0.036695
20:43:30|0.036729
20:43:31|0.036729
20:43:32|0.036729
20:43:33|0.036729
20:43:34|0.036729
20:43:35|0.036729
20:43:36|0.036729
20:43:37|0.036729
20:43:38|0.03672
20:43:39|0.03672
20:43:40|0.03672
20:43:41|0.03672
20:43:42|0.03672
20:43:43|0.03672
20:43:44|0.03672
20:43:45|0.03672
20:43:46|0.03672
20:43:47|0.03672
20:43:48|0.03672
20:43:50|0.03672
20:43:50|0.03673
20:43:52|0.03673
20:43:52|0.03673
20:43:54|0.03673
20:43:55|0.036725
20:43:55|0.036725
20:43:56|0.036725
20:43:58|0.036725
20:43:58|0.036725
20:44:00|0.036725
20:44:01|0.036725
20:44:01|0.036725
20:44:02|0.036725
20:44:03|0.036725
20:44:05|0.036725
20:44:05|0.036728
20:44:07|0.036728
20:44:07|0.036729
20:44:09|0.036715
20:44:11|0.036716
20:44:12|0.036716
20:44:13|0.036716
20:44:14|0.03672
20:44:14|0.03672
20:44:16|0.03672
20:44:16|0.03672
20:44:17|0.036727
20:44:19|0.036727
20:44:20|0.036731
20:44:21|0.036731
20:44:22|0.036731
20:44:23|0.036731
20:44:24|0.036731
20:44:25|0.036733
20:44:26|0.036733
20:44:27|0.036733
20:44:28|0.036733
20:44:29|0.036733
20:44:31|0.036733
20:44:31|0.036733
20:44:33|0.036733
20:44:33|0.036733
20:44:34|0.036734
20:44:35|0.036734
20:44:36|0.036734
20:44:37|0.03673
20:44:38|0.03673
20:44:40|0.03673
20:44:40|0.03673
20:44:42|0.036734
20:44:43|0.036734
20:44:44|0.036734
20:44:45|0.036733
20:44:46|0.036733
20:44:47|0.036733
20:44:48|0.036734
20:44:49|0.036734
20:44:50|0.036734
20:44:51|0.036734
20:44:52|0.036734
20:44:53|0.036749
20:44:54|0.036749
20:44:55|0.036749
20:44:56|0.036749
20:44:57|0.036749
20:44:58|0.036732
20:44:59|0.03672
20:45:00|0.03672
20:45:01|0.036729
20:45:02|0.036729
20:45:03|0.036729
20:45:04|0.036719
20:45:05|0.03671
20:45:06|0.036697
20:45:07|0.036703
20:45:08|0.036726
20:45:09|0.036726
20:45:10|0.036726
20:45:12|0.036717
20:45:13|0.036717
20:45:14|0.036717
20:45:15|0.036738
20:45:16|0.036734
20:45:16|0.036734
20:45:17|0.036741
20:45:18|0.036741
20:45:20|0.036738
20:45:20|0.036738
20:45:22|0.036738
20:45:22|0.036737
20:45:24|0.036737
20:45:25|0.036737
20:45:26|0.03674
20:45:27|0.036742
20:45:28|0.036745
20:45:29|0.036749
20:45:30|0.036756
20:45:31|0.036756
20:45:33|0.036741
20:45:34|0.03673
20:45:34|0.03673
20:45:35|0.03673
20:45:36|0.03673
20:45:37|0.036723
20:45:38|0.036704
20:45:39|0.03671
20:45:40|0.036711
20:45:41|0.036707
20:45:42|0.0367
20:45:43|0.036695
20:45:44|0.036695
20:45:45|0.036697
20:45:46|0.036692
20:45:47|0.036692
20:45:48|0.036689
20:45:49|0.036689
20:45:51|0.036689
20:45:51|0.036689
20:45:52|0.036689
20:45:53|0.036679
20:45:55|0.036692
20:45:55|0.036684
20:45:56|0.036684
20:45:57|0.036684
20:45:59|0.036684
20:46:00|0.036677
20:46:01|0.036677
20:46:02|0.036677
20:46:03|0.036678
20:46:04|0.03669
20:46:05|0.03669
20:46:06|0.036693
20:46:07|0.036693
20:46:08|0.036693
20:46:09|0.036693
20:46:10|0.036693
20:46:11|0.036683
20:46:13|0.03669
20:46:14|0.03669
20:46:15|0.036669
20:46:16|0.036669
20:46:17|0.036668
20:46:18|0.036665
20:46:19|0.036666
20:46:20|0.036664
20:46:22|0.036664
20:46:22|0.036663
20:46:24|0.036658
20:46:24|0.036655
20:46:25|0.036655
20:46:26|0.036655
20:46:27|0.036653
20:46:28|0.036653
20:46:29|0.036654
20:46:30|0.036651
20:46:32|0.036656
20:46:32|0.036635
20:46:33|0.036631
20:46:34|0.036624
20:46:36|0.036621
20:46:36|0.036621
20:46:38|0.036621
20:46:38|0.036643
20:46:39|0.036643
20:46:40|0.03665
20:46:42|0.03665
20:46:43|0.03665
20:46:44|0.036649
20:46:44|0.036649
20:46:45|0.036649
20:46:46|0.036638
20:46:47|0.036638
20:46:48|0.036638
20:46:50|0.036641
20:46:50|0.036641
20:46:51|0.036626
20:46:53|0.036626
20:46:53|0.036626
20:46:55|0.036619
20:46:56|0.036612
20:46:57|0.036612
20:46:57|0.036611
20:46:59|0.036611
20:47:00|0.036603
20:47:01|0.036603
20:47:02|0.036636
20:47:03|0.03665
20:47:03|0.036659
20:47:05|0.036659
20:47:05|0.036687
20:47:06|0.036707
20:47:09|0.036701
20:47:09|0.036702
20:47:10|0.036703
20:47:11|0.036729
20:47:12|0.03672
20:47:13|0.03672
20:47:15|0.036721
20:47:16|0.036726
20:47:17|0.036726
20:47:19|0.03672
20:47:20|0.036717
20:47:21|0.036717
20:47:21|0.036702
20:47:22|0.036708
20:47:24|0.03672
20:47:24|0.03672
20:47:26|0.03672
20:47:27|0.03672
20:47:28|0.03672
20:47:29|0.03672
20:47:30|0.036706
20:47:31|0.036706
20:47:32|0.036706
20:47:33|0.036715
20:47:34|0.036719
20:47:35|0.036729
20:47:36|0.03673
20:47:37|0.036739
20:47:38|0.036747
20:47:39|0.036747
20:47:40|0.036758
20:47:41|0.036758
20:47:42|0.036758
20:47:43|0.036758
20:47:44|0.03676
20:47:45|0.03676
20:47:46|0.036759
20:47:47|0.036766
20:47:48|0.036766
20:47:49|0.036766
20:47:50|0.036766
20:47:51|0.036766
20:47:52|0.036766
20:47:53|0.036766
20:47:54|0.036766
20:47:55|0.036767
20:47:56|0.036767
20:47:57|0.036767
20:47:58|0.03678
20:47:59|0.036778
20:48:00|0.036775
20:48:02|0.036769
20:48:03|0.036764
20:48:03|0.036764
20:48:04|0.036764
20:48:05|0.036764
20:48:07|0.036769
20:48:07|0.036777
20:48:09|0.036777
20:48:09|0.036777
20:48:11|0.036769
20:48:12|0.036769
20:48:13|0.036769
20:48:14|0.036772
20:48:15|0.036772
20:48:17|0.036772
20:48:18|0.036772
20:48:19|0.036756
20:48:20|0.036756
20:48:21|0.036749
20:48:22|0.036726
20:48:22|0.036726
20:48:23|0.036726
20:48:25|0.036726
20:48:25|0.036748
20:48:27|0.036748
20:48:28|0.036744
20:48:29|0.036737
20:48:30|0.036737
20:48:31|0.036737
20:48:32|0.036732
20:48:33|0.03674
20:48:34|0.03674
20:48:36|0.03674
20:48:37|0.03674
20:48:37|0.036742
20:48:39|0.036742
20:48:39|0.036742
20:48:40|0.036749
20:48:42|0.036749
20:48:43|0.03675
20:48:44|0.03675
20:48:44|0.03675
20:48:46|0.03675
20:48:47|0.03675
20:48:48|0.036752
20:48:49|0.036752
20:48:50|0.036739
20:48:50|0.036724
20:48:51|0.036724
20:48:53|0.036753
20:48:54|0.036747
20:48:55|0.036744
20:48:56|0.036743
20:48:57|0.036743
20:48:58|0.036743
20:48:59|0.036743
20:49:00|0.036735
20:49:01|0.03674
20:49:02|0.036729
20:49:03|0.036728
20:49:04|0.03673
20:49:05|0.036727
20:49:06|0.036727
20:49:07|0.036727
20:49:08|0.036725
20:49:09|0.036725
20:49:10|0.036723
20:49:11|0.036723
20:49:12|0.036723
20:49:13|0.036723
20:49:14|0.036723
20:49:15|0.036723
20:49:16|0.036732
20:49:17|0.036732
20:49:19|0.036732
20:49:19|0.036732
20:49:20|0.036732
20:49:21|0.036732
20:49:23|0.036735
20:49:24|0.036735
20:49:25|0.036735
20:49:26|0.036751
20:49:27|0.036751
20:49:28|0.036751
20:49:29|0.036751
20:49:30|0.036751
20:49:31|0.036732
20:49:32|0.036732
20:49:33|0.036728
20:49:34|0.036723
20:49:35|0.03672
20:49:36|0.03672
20:49:37|0.03672
20:49:38|0.036703
20:49:39|0.036703
20:49:40|0.036702
20:49:41|0.036702
20:49:42|0.036696
20:49:43|0.036696
20:49:44|0.036696
20:49:45|0.036676
20:49:46|0.036678
20:49:47|0.036681
20:49:48|0.036681
20:49:49|0.036681
20:49:50|0.036679
20:49:51|0.036679
20:49:52|0.036659
20:49:53|0.036659
20:49:54|0.036659
20:49:55|0.036658
20:49:56|0.036658
20:49:57|0.036658
20:49:59|0.036658
20:49:59|0.036658
20:50:00|0.036659
20:50:01|0.036659
20:50:02|0.036659
20:50:03|0.036665
20:50:04|0.036665
20:50:05|0.036665
20:50:06|0.036655
20:50:07|0.036655
20:50:09|0.036655
20:50:09|0.036655
20:50:10|0.036655
20:50:11|0.036655
20:50:12|0.036655
20:50:13|0.036674
20:50:14|0.036671
20:50:16|0.036682
20:50:17|0.036682
20:50:18|0.036682
20:50:19|0.036682
20:50:20|0.036682
20:50:21|0.036682
20:50:22|0.036682
20:50:23|0.036682
20:50:24|0.036674
20:50:25|0.03665
20:50:27|0.03665
20:50:27|0.036661
20:50:28|0.036661
20:50:29|0.036661
20:50:30|0.036661
20:50:31|0.036661
20:50:32|0.036683
20:50:33|0.036683
20:50:34|0.036683
20:50:36|0.036683
20:50:36|0.036683
20:50:37|0.036695
20:50:39|0.036695
20:50:39|0.036706
20:50:40|0.036706
20:50:41|0.036698
20:50:42|0.036698
20:50:43|0.036714
20:50:44|0.036714
20:50:46|0.036714
20:50:46|0.03671
20:50:47|0.03671
20:50:49|0.036709
20:50:49|0.036709
20:50:51|0.036709
20:50:52|0.036709
20:50:52|0.036709
20:50:53|0.036709
20:50:55|0.03673
20:50:56|0.03673
20:50:57|0.03673
20:50:57|0.03673
20:50:58|0.03673
20:50:59|0.03672
20:51:00|0.036717
20:51:01|0.036718
20:51:03|0.036718
20:51:03|0.036735
20:51:04|0.036744
20:51:05|0.036744
20:51:07|0.036745
20:51:07|0.036741
20:51:08|0.036741
20:51:09|0.036741
20:51:11|0.036726
20:51:11|0.036726
20:51:12|0.036726
20:51:13|0.036726
20:51:14|0.036726
20:51:16|0.036726
20:51:18|0.036713
20:51:18|0.036713
20:51:19|0.036713
20:51:20|0.036713
20:51:22|0.036709
20:51:23|0.036709
20:51:24|0.036709
20:51:25|0.036692
20:51:26|0.03669
20:51:27|0.036678
20:51:28|0.036678
20:51:29|0.036671
20:51:30|0.036671
20:51:31|0.036671
20:51:32|0.036652
20:51:33|0.036637
20:51:34|0.036628
20:51:35|0.036628
20:51:36|0.03662
20:51:37|0.036614
20:51:38|0.036601
20:51:39|0.036601
20:51:40|0.036601
20:51:41|0.036601
20:51:42|0.036598
20:51:43|0.036598
20:51:44|0.036615
20:51:45|0.036615
20:51:46|0.036602
20:51:47|0.036602
20:51:48|0.036602
20:51:49|0.036602
20:51:50|0.036611
20:51:51|0.036611
20:51:52|0.036611
20:51:53|0.036611
20:51:54|0.03661
20:51:55|0.03661
20:51:56|0.03661
20:51:57|0.03661
20:51:58|0.03661
20:51:59|0.036602
20:52:00|0.036591
20:52:01|0.036587
20:52:02|0.036583
20:52:03|0.036583
20:52:04|0.036578
20:52:05|0.036578
20:52:07|0.036585
20:52:07|0.036573
20:52:09|0.036574
20:52:10|0.036574
20:52:11|0.036574
20:52:11|0.036574
20:52:12|0.036574
20:52:13|0.036556
20:52:14|0.036576
20:52:16|0.036576
20:52:17|0.036576
20:52:19|0.036575
20:52:20|0.036562
20:52:21|0.036559
20:52:22|0.036559
20:52:22|0.036559
20:52:23|0.03657
20:52:25|0.03657
20:52:26|0.036576
20:52:26|0.036576
20:52:28|0.036576
20:52:29|0.036573
20:52:30|0.036582
20:52:31|0.03658
20:52:32|0.03658
20:52:33|0.036569
20:52:34|0.036569
20:52:36|0.036574
20:52:37|0.036578
20:52:37|0.036578
20:52:38|0.036578
20:52:39|0.036571
20:52:40|0.036571
20:52:42|0.036558
20:52:42|0.03655
20:52:43|0.036546
20:52:44|0.036549
20:52:46|0.036554
20:52:46|0.036554
20:52:47|0.036553
20:52:48|0.036553
20:52:50|0.036546
20:52:51|0.036546
20:52:52|0.036546
20:52:53|0.03654
20:52:54|0.036549
20:52:55|0.036555
20:52:56|0.036564
20:52:57|0.036564
20:52:58|0.03656
20:52:59|0.03656
20:53:00|0.03656
20:53:01|0.036562
20:53:02|0.036562
20:53:03|0.03656
20:53:04|0.036538
20:53:05|0.036531
20:53:06|0.036518
20:53:08|0.036516
20:53:09|0.036516
20:53:09|0.036531
20:53:10|0.036525
20:53:11|0.036525
20:53:12|0.036523
20:53:13|0.036523
20:53:14|0.036523
20:53:15|0.036523
20:53:16|0.036534
20:53:17|0.036534
20:53:19|0.036518
20:53:20|0.036523
20:53:22|0.036523
20:53:22|0.036509
20:53:24|0.036524
20:53:24|0.036526
20:53:26|0.036524
20:53:27|0.036522
20:53:28|0.036529
20:53:29|0.036525
20:53:30|0.036523
20:53:31|0.036523
20:53:32|0.036523
20:53:33|0.036523
20:53:34|0.036523
20:53:35|0.036523
20:53:36|0.036523
20:53:37|0.036529
20:53:38|0.036525
20:53:39|0.036525
20:53:40|0.036521
20:53:41|0.036517
20:53:43|0.036517
20:53:44|0.036517
20:53:44|0.036517
20:53:45|0.036517
20:53:46|0.036517
20:53:47|0.036517
20:53:50|0.036521
20:53:51|0.036521
20:53:51|0.036528
20:53:53|0.036528
20:53:54|0.036528
20:53:55|0.036525
20:53:56|0.036525
20:53:57|0.036525
20:53:58|0.036522
20:53:59|0.036522
20:54:00|0.036522
20:54:01|0.036523
20:54:02|0.036523
20:54:03|0.036523
20:54:04|0.036523
20:54:05|0.036523
20:54:06|0.036524
20:54:07|0.036539
20:54:08|0.036539
20:54:09|0.036523
20:54:10|0.036511
20:54:11|0.03651
20:54:12|0.03651
20:54:13|0.03651
20:54:14|0.03651
20:54:15|0.036553
20:54:16|0.036552
20:54:18|0.036552
20:54:18|0.036552
20:54:20|0.036534
20:54:21|0.036541
20:54:23|0.036552
20:54:23|0.036552
20:54:24|0.036568
20:54:25|0.036564
20:54:27|0.036564
20:54:27|0.036557
20:54:28|0.036545
20:54:29|0.036529
20:54:30|0.03652
20:54:32|0.036524
20:54:32|0.036509
20:54:33|0.036509
20:54:35|0.036509
20:54:36|0.036509
20:54:36|0.036509
20:54:38|0.036509
20:54:39|0.036509
20:54:40|0.036512
20:54:41|0.036512
20:54:42|0.036512
20:54:43|0.036512
20:54:44|0.036512
20:54:45|0.036512
20:54:46|0.036532
20:54:47|0.036538
20:54:48|0.036538
20:54:49|0.036541
20:54:50|0.036541
20:54:51|0.036539
20:54:52|0.036539
20:54:53|0.03654
20:54:54|0.03654
20:54:55|0.036545
20:54:56|0.036548
20:54:57|0.03654
20:54:58|0.036531
20:54:59|0.036531
20:55:00|0.036533
20:55:01|0.036533
20:55:02|0.036533
20:55:03|0.036533
20:55:04|0.036533
20:55:05|0.036527
20:55:06|0.036525
20:55:07|0.036556
20:55:08|0.036556
20:55:09|0.036556
20:55:10|0.036533
20:55:11|0.036515
20:55:12|0.036515
20:55:13|0.036515
20:55:14|0.036522
20:55:15|0.036522
20:55:16|0.036522
20:55:17|0.036522
20:55:18|0.036522
20:55:19|0.036522
20:55:20|0.036501
20:55:22|0.036504
20:55:23|0.036523
20:55:24|0.036533
20:55:25|0.036532
20:55:26|0.036525
20:55:27|0.036523
20:55:28|0.036533
20:55:29|0.036533
20:55:30|0.036533
20:55:31|0.036533
20:55:33|0.036533
20:55:34|0.036558
20:55:34|0.036558
20:55:35|0.036558
20:55:36|0.036558
20:55:37|0.036558
20:55:38|0.036558
20:55:40|0.036558
20:55:40|0.036558
20:55:41|0.036558
20:55:42|0.036564
20:55:43|0.036564
20:55:44|0.036561
20:55:45|0.036561
20:55:46|0.036561
20:55:47|0.036561
20:55:48|0.036561
20:55:49|0.036549
20:55:50|0.036549
20:55:51|0.036549
20:55:52|0.036549
20:55:53|0.036549
20:55:54|0.036545
20:55:55|0.036545
20:55:56|0.036543
20:55:57|0.036529
20:55:58|0.036532
20:56:00|0.036536
20:56:00|0.036531
20:56:01|0.03653
20:56:02|0.03653
20:56:03|0.03653
20:56:04|0.03653
20:56:06|0.03653
20:56:06|0.03653
20:56:07|0.036525
20:56:08|0.036528
20:56:09|0.036528
20:56:10|0.03653
20:56:11|0.03653
20:56:13|0.03653
20:56:13|0.036571
20:56:15|0.036563
20:56:15|0.036557
20:56:16|0.036557
20:56:18|0.036548
20:56:19|0.036548
20:56:19|0.036548
20:56:21|0.036548
20:56:22|0.036552
20:56:23|0.036552
20:56:24|0.036552
20:56:25|0.036554
20:56:26|0.036554
20:56:27|0.036554
20:56:29|0.036554
20:56:29|0.036554
20:56:31|0.036554
20:56:31|0.036561
20:56:33|0.036561
20:56:33|0.036561
20:56:34|0.036561
20:56:35|0.036568
20:56:36|0.036568
20:56:37|0.036568
20:56:39|0.036568
20:56:39|0.036568
20:56:41|0.036568
20:56:41|0.036567
20:56:42|0.036567
20:56:43|0.036567
20:56:45|0.036567
20:56:45|0.036567
20:56:46|0.036567
20:56:47|0.036567
20:56:48|0.036588
20:56:49|0.036588
20:56:50|0.036588
20:56:52|0.036588
20:56:53|0.036587
20:56:54|0.036576
20:56:55|0.0366
20:56:56|0.0366
20:56:57|0.0366
20:56:58|0.0366
20:56:59|0.0366
20:57:00|0.0366
20:57:02|0.036584
20:57:03|0.036584
20:57:03|0.036584
20:57:04|0.036584
20:57:05|0.036584
20:57:06|0.036584
20:57:07|0.036594
20:57:08|0.036588
20:57:09|0.036588
20:57:11|0.036588
20:57:11|0.036588
20:57:13|0.036588
20:57:13|0.036588
20:57:14|0.036588
20:57:15|0.036601
20:57:16|0.036597
20:57:17|0.036597
20:57:19|0.036597
20:57:19|0.036597
20:57:20|0.036597
20:57:21|0.036597
20:57:23|0.036597
20:57:25|0.036597
20:57:26|0.036597
20:57:26|0.036597
20:57:27|0.036597
20:57:29|0.036598
20:57:30|0.036586
20:57:31|0.036586
20:57:32|0.036586
20:57:33|0.036586
20:57:35|0.036586
20:57:35|0.036585
20:57:37|0.036585
20:57:37|0.036576
20:57:39|0.036576
20:57:39|0.036576
20:57:41|0.036591
20:57:41|0.036591
20:57:42|0.036591
20:57:44|0.036591
20:57:44|0.036591
20:57:46|0.036587
20:57:46|0.036587
20:57:48|0.036587
20:57:48|0.036587
20:57:49|0.036596
20:57:50|0.036596
20:57:51|0.036596
20:57:52|0.036596
20:57:53|0.036596
20:57:55|0.036597
20:57:56|0.036601
20:57:56|0.036607
20:57:58|0.036607
20:57:58|0.036607
20:57:59|0.036607
20:58:01|0.036607
20:58:02|0.036607
20:58:02|0.036607
20:58:04|0.036607
20:58:06|0.036607
20:58:06|0.036607
20:58:07|0.036607
20:58:08|0.036607
20:58:10|0.036609
20:58:10|0.036597
20:58:11|0.036597
20:58:12|0.036597
20:58:13|0.036597
20:58:14|0.036587
20:58:15|0.036587
20:58:16|0.036587
20:58:17|0.036587
20:58:18|0.036587
20:58:19|0.036587
20:58:20|0.036585
20:58:22|0.036585
20:58:22|0.036585
20:58:23|0.036585
20:58:25|0.036585
20:58:25|0.036585
20:58:26|0.0366
20:58:28|0.0366
20:58:29|0.0366
20:58:30|0.0366
20:58:30|0.0366
20:58:32|0.0366
20:58:33|0.0366
20:58:34|0.0366
20:58:35|0.0366
20:58:36|0.036627
20:58:37|0.036627
20:58:38|0.036627
20:58:39|0.03664
20:58:40|0.036636
20:58:41|0.036636
20:58:42|0.036636
20:58:43|0.036636
20:58:44|0.036636
20:58:45|0.036653
20:58:46|0.036653
20:58:47|0.036653
20:58:48|0.036653
20:58:50|0.036653
20:58:50|0.036653
20:58:51|0.036653
20:58:52|0.036648
20:58:53|0.036648
20:58:54|0.036648
20:58:55|0.036648
20:58:57|0.036648
20:58:57|0.03664
20:58:58|0.036636
20:58:59|0.036636
20:59:00|0.036629
20:59:01|0.036629
20:59:03|0.036629
20:59:03|0.036623
20:59:04|0.036623
20:59:05|0.036623
20:59:07|0.036629
20:59:07|0.036635
20:59:08|0.036635
20:59:09|0.036635
20:59:10|0.036635
20:59:11|0.036635
20:59:13|0.036635
20:59:13|0.036635
20:59:14|0.036635
20:59:16|0.036635
20:59:17|0.036635
20:59:17|0.03661
20:59:18|0.03661
20:59:20|0.03661
20:59:20|0.03661
20:59:21|0.03661
20:59:22|0.03661
20:59:24|0.036608
20:59:24|0.036608
20:59:26|0.036608
20:59:28|0.036608
20:59:29|0.036601
20:59:30|0.036615
20:59:31|0.036606
20:59:32|0.036604
20:59:33|0.036604
20:59:34|0.036604
20:59:35|0.036604
20:59:36|0.036604
20:59:37|0.036604
20:59:38|0.036604
20:59:39|0.036604
20:59:41|0.036604
20:59:42|0.036616
20:59:42|0.036616
20:59:43|0.036616
20:59:45|0.036616
20:59:45|0.036616
20:59:47|0.036616
20:59:48|0.03661
20:59:49|0.03661
20:59:50|0.03661
20:59:51|0.036629
20:59:52|0.036629
20:59:53|0.036629
20:59:54|0.036622
20:59:55|0.036622
20:59:56|0.036637
20:59:57|0.036636
20:59:58|0.036636
20:59:59|0.036636
21:00:00|0.036636
21:00:01|0.036631
21:00:02|0.036631
21:00:03|0.036631
21:00:04|0.036631
21:00:05|0.036628
21:00:06|0.036628
21:00:07|0.036628
21:00:08|0.036628
21:00:09|0.036628
21:00:10|0.036628
21:00:11|0.036628
21:00:12|0.036628
21:00:13|0.036633
21:00:14|0.036633
21:00:15|0.036633
21:00:16|0.036633
21:00:17|0.036633
21:00:18|0.036633
21:00:19|0.036638
21:00:20|0.036633
21:00:21|0.036633
21:00:22|0.036633
21:00:23|0.036633
21:00:24|0.036619
21:00:25|0.03661
21:00:26|0.03661
21:00:27|0.03661
21:00:28|0.036606
21:00:29|0.036606
21:00:30|0.036606
21:00:31|0.036606
21:00:32|0.036606
21:00:33|0.036606
21:00:34|0.036606
21:00:35|0.036606
21:00:36|0.036618
21:00:38|0.036615
21:00:39|0.036615
21:00:39|0.036615
21:00:40|0.036615
21:00:42|0.036615
21:00:42|0.036615
21:00:44|0.036624
21:00:45|0.036619
21:00:46|0.036615
21:00:46|0.036615
21:00:47|0.036615
21:00:49|0.036615
21:00:50|0.03663
21:00:51|0.03663
21:00:52|0.03663
21:00:53|0.03663
21:00:54|0.03663
21:00:55|0.036618
21:00:55|0.036618
21:00:57|0.03662
21:00:57|0.03662
21:00:59|0.03662
21:00:59|0.03662
21:01:01|0.03662
21:01:01|0.03662
21:01:03|0.03662
21:01:03|0.036627
21:01:04|0.036627
21:01:06|0.036627
21:01:06|0.036627
21:01:08|0.036627
21:01:08|0.036636
21:01:09|0.036636
21:01:11|0.036636
21:01:12|0.036636
21:01:12|0.036636
21:01:14|0.036636
21:01:14|0.036636
21:01:16|0.036636
21:01:17|0.036636
21:01:17|0.036649
21:01:18|0.036649
21:01:20|0.036655
21:01:21|0.036662
21:01:22|0.036668
21:01:23|0.036668
21:01:24|0.036668
21:01:25|0.036664
21:01:25|0.036664
21:01:28|0.036664
21:01:28|0.036664
21:01:29|0.036668
21:01:31|0.036668
21:01:32|0.036668
21:01:32|0.036672
21:01:33|0.036672
21:01:35|0.036675
21:01:35|0.036683
21:01:37|0.036683
21:01:38|0.036683
21:01:39|0.036683
21:01:40|0.036695
21:01:41|0.036697
21:01:42|0.036699
21:01:43|0.036699
21:01:44|0.036695
21:01:45|0.036685
21:01:46|0.036685
21:01:47|0.0367
21:01:49|0.036689
21:01:49|0.036693
21:01:50|0.036708
21:01:51|0.03671
21:01:53|0.036708
21:01:53|0.036703
21:01:55|0.036693
21:01:55|0.036693
21:01:56|0.036703
21:01:57|0.036719
21:01:59|0.036713
21:01:59|0.036713
21:02:00|0.036713
21:02:02|0.036713
21:02:03|0.036695
21:02:04|0.03669
21:02:05|0.036703
21:02:06|0.036703
21:02:08|0.036706
21:02:08|0.036706
21:02:09|0.036718
21:02:11|0.036718
21:02:11|0.036718
21:02:12|0.036707
21:02:13|0.036714
21:02:14|0.036714
21:02:16|0.03671
21:02:16|0.036714
21:02:17|0.036713
21:02:18|0.03672
21:02:19|0.03672
21:02:20|0.036716
21:02:21|0.036716
21:02:22|0.03671
21:02:23|0.03671
21:02:24|0.03671
21:02:25|0.03671
21:02:26|0.03671
21:02:27|0.036719
21:02:28|0.036719
21:02:30|0.036719
21:02:31|0.03672
21:02:32|0.03672
21:02:34|0.036716
21:02:34|0.03672
21:02:35|0.036724
21:02:37|0.036724
21:02:38|0.036724
21:02:39|0.036724
21:02:40|0.036733
21:02:41|0.036724
21:02:41|0.036733
21:02:43|0.036733
21:02:44|0.036733
21:02:44|0.036731
21:02:46|0.036728
21:02:46|0.036728
21:02:47|0.036733
21:02:48|0.036733
21:02:49|0.036742
21:02:51|0.036742
21:02:51|0.03673
21:02:53|0.03673
21:02:53|0.036726
21:02:54|0.036726
21:02:56|0.036726
21:02:56|0.036726
21:02:58|0.036726
21:02:59|0.03672
21:03:00|0.03672
21:03:01|0.036727
21:03:02|0.036727
21:03:03|0.036727
21:03:04|0.036727
21:03:05|0.03672
21:03:06|0.03672
21:03:06|0.036724
21:03:08|0.036724
21:03:08|0.036723
21:03:09|0.036721
21:03:11|0.036728
21:03:11|0.036734
21:03:13|0.036741
21:03:14|0.036741
21:03:15|0.036741
21:03:16|0.036741
21:03:17|0.036741
21:03:18|0.036723
21:03:19|0.036723
21:03:20|0.036723
21:03:21|0.036723
21:03:22|0.036723
21:03:23|0.036723
21:03:24|0.036737
21:03:25|0.036746
21:03:26|0.036735
21:03:27|0.03673
21:03:28|0.03674
21:03:30|0.03674
21:03:30|0.036759
21:03:31|0.036754
21:03:33|0.036754
21:03:34|0.036755
21:03:35|0.03674
21:03:36|0.03674
21:03:37|0.036751
21:03:39|0.036751
21:03:40|0.036753
21:03:41|0.036753
21:03:42|0.036753
21:03:43|0.03675
21:03:44|0.03675
21:03:45|0.03675
21:03:46|0.03676
21:03:48|0.03676
21:03:49|0.036774
21:03:50|0.036774
21:03:50|0.036779
21:03:51|0.036778
21:03:52|0.036778
21:03:53|0.036778
21:03:54|0.036773
21:03:55|0.03678
21:03:56|0.036786
21:03:57|0.036786
21:03:59|0.036786
21:03:59|0.036794
21:04:00|0.036795
21:04:01|0.036794
21:04:02|0.036789
21:04:03|0.036789
21:04:04|0.036774
21:04:06|0.036772
21:04:06|0.036772
21:04:07|0.03678
21:04:08|0.036784
21:04:09|0.036788
21:04:10|0.036799
21:04:11|0.036798
21:04:12|0.036798
21:04:13|0.036798
21:04:15|0.0368
21:04:15|0.0368
21:04:16|0.036814
21:04:17|0.036814
21:04:18|0.036799
21:04:19|0.036799
21:04:21|0.03682
21:04:21|0.03682
21:04:23|0.036828
21:04:23|0.036828
21:04:24|0.03683
21:04:26|0.03683
21:04:26|0.03683
21:04:27|0.036822
21:04:28|0.036832
21:04:30|0.036836
21:04:31|0.036849
21:04:32|0.036843
21:04:33|0.036844
21:04:34|0.036859
21:04:35|0.036845
21:04:36|0.036845
21:04:37|0.036845
21:04:38|0.036844
21:04:39|0.036847
21:04:40|0.036851
21:04:41|0.036848
21:04:42|0.036848
21:04:43|0.036848
21:04:44|0.036848
21:04:45|0.036848
21:04:47|0.036848
21:04:48|0.03685
21:04:49|0.03685
21:04:49|0.03685
21:04:51|0.03685
21:04:52|0.036837
21:04:52|0.036856
21:04:53|0.036866
21:04:54|0.036866
21:04:55|0.036866
21:04:57|0.036852
21:04:57|0.036852
21:04:59|0.03687
21:05:00|0.036868
21:05:01|0.036883
21:05:02|0.0369
21:05:02|0.036897
21:05:04|0.03691
21:05:05|0.036916
21:05:05|0.036919
21:05:07|0.036918
21:05:08|0.036918
21:05:09|0.03692
21:05:09|0.03692
21:05:11|0.036915
21:05:12|0.03691
21:05:12|0.03691
21:05:14|0.03691
21:05:15|0.036901
21:05:16|0.036906
21:05:17|0.036898
21:05:17|0.036898
21:05:18|0.036893
21:05:20|0.036893
21:05:20|0.036881
21:05:21|0.036886
21:05:23|0.036889
21:05:24|0.036889
21:05:24|0.036876
21:05:25|0.036876
21:05:26|0.036896
21:05:28|0.036896
21:05:29|0.036896
21:05:30|0.03691
21:05:31|0.036914
21:05:33|0.036914
21:05:33|0.036914
21:05:35|0.036936
21:05:35|0.036938
21:05:36|0.036939
21:05:38|0.036952
21:05:39|0.036952
21:05:40|0.036947
21:05:41|0.036947
21:05:42|0.036947
21:05:42|0.036947
21:05:43|0.036947
21:05:45|0.036947
21:05:45|0.036947
21:05:46|0.036947
21:05:47|0.036947
21:05:48|0.036947
21:05:49|0.036941
21:05:51|0.03695
21:05:52|0.03695
21:05:53|0.036949
21:05:53|0.036949
21:05:54|0.036949
21:05:55|0.036954
21:05:56|0.036969
21:05:58|0.036966
21:05:59|0.036958
21:06:00|0.036955
21:06:01|0.03696
21:06:02|0.03696
21:06:03|0.036966
21:06:04|0.036985
21:06:04|0.036973
21:06:06|0.03698
21:06:07|0.036991
21:06:08|0.036983
21:06:09|0.036983
21:06:09|0.036983
21:06:10|0.036984
21:06:11|0.036984
21:06:13|0.036988
21:06:14|0.036996
21:06:15|0.036996
21:06:15|0.036996
21:06:16|0.037009
21:06:18|0.037016
21:06:19|0.037016
21:06:20|0.037017
21:06:21|0.037012
21:06:22|0.03702
21:06:23|0.037015
21:06:24|0.037017
21:06:25|0.037017
21:06:26|0.037
21:06:27|0.036999
21:06:28|0.036999
21:06:29|0.036999
21:06:30|0.036999
21:06:31|0.036999
21:06:33|0.037008
21:06:34|0.037013
21:06:35|0.03702
21:06:37|0.03702
21:06:37|0.037038
21:06:38|0.037027
21:06:39|0.037024
21:06:40|0.037018
21:06:41|0.037024
21:06:43|0.03702
21:06:44|0.037024
21:06:45|0.037024
21:06:46|0.037023
21:06:47|0.037032
21:06:48|0.037026
21:06:49|0.037023
21:06:50|0.037023
21:06:51|0.037013
21:06:52|0.037018
21:06:53|0.037018
21:06:54|0.037026
21:06:55|0.037026
21:06:56|0.037026
21:06:57|0.037026
21:06:58|0.037023
21:06:59|0.037023
21:07:00|0.037023
21:07:01|0.03702
21:07:03|0.037019
21:07:04|0.037019
21:07:05|0.037012
21:07:06|0.037017
21:07:07|0.037028
21:07:08|0.037028
21:07:09|0.037028
21:07:10|0.037014
21:07:11|0.037003
21:07:12|0.037002
21:07:13|0.037002
21:07:14|0.037001
21:07:15|0.037001
21:07:16|0.037001
21:07:17|0.036993
21:07:18|0.036999
21:07:19|0.036999
21:07:20|0.036999
21:07:21|0.036991
21:07:22|0.036982
21:07:23|0.036982
21:07:24|0.036982
21:07:25|0.036973
21:07:26|0.036972
21:07:27|0.036968
21:07:28|0.036964
21:07:29|0.036972
21:07:30|0.036969
21:07:31|0.036938
21:07:32|0.036952
21:07:34|0.036952
21:07:35|0.036966
21:07:36|0.036967
21:07:37|0.036967
21:07:38|0.036967
21:07:39|0.036966
21:07:41|0.036966
21:07:41|0.036966
21:07:43|0.036966
21:07:44|0.036966
21:07:45|0.036965
21:07:46|0.036968
21:07:47|0.036952
21:07:48|0.036952
21:07:49|0.036952
21:07:50|0.036952
21:07:51|0.036952
21:07:52|0.036952
21:07:53|0.036952
21:07:54|0.036952
21:07:55|0.036952
21:07:56|0.036952
21:07:57|0.03693
21:07:58|0.03693
21:08:00|0.03693
21:08:00|0.036938
21:08:01|0.036936
21:08:02|0.036936
21:08:03|0.036935
21:08:04|0.036935
21:08:05|0.036935
21:08:06|0.036935
21:08:07|0.036952
21:08:09|0.036963
21:08:09|0.036963
21:08:10|0.036954
21:08:11|0.036954
21:08:12|0.036955
21:08:13|0.036958
21:08:14|0.036963
21:08:15|0.036963
21:08:16|0.036963
21:08:17|0.036963
21:08:18|0.036975
21:08:20|0.036975
21:08:20|0.036975
21:08:22|0.03699
21:08:22|0.03699
21:08:24|0.03699
21:08:25|0.03699
21:08:25|0.03699
21:08:26|0.03699
21:08:28|0.036991
21:08:29|0.036998
21:08:30|0.036998
21:08:31|0.036998
21:08:32|0.036994
21:08:33|0.036994
21:08:35|0.036985
21:08:36|0.036985
21:08:36|0.036985
21:08:37|0.036985
21:08:39|0.036985
21:08:40|0.036985
21:08:41|0.036959
21:08:42|0.036959
21:08:43|0.036959
21:08:44|0.036959
21:08:45|0.036959
21:08:46|0.036959
21:08:46|0.036958
21:08:48|0.036958
21:08:49|0.036943
21:08:50|0.036943
21:08:51|0.036943
21:08:52|0.036943
21:08:52|0.036943
21:08:54|0.036948
21:08:55|0.036948
21:08:56|0.036948
21:08:57|0.036948
21:08:58|0.036948
21:08:59|0.036948
21:09:00|0.03696
21:09:01|0.03696
21:09:02|0.036959
21:09:03|0.036944
21:09:04|0.036937
21:09:05|0.036945
21:09:06|0.036945
21:09:08|0.036945
21:09:08|0.036945
21:09:09|0.036955
21:09:10|0.036955
21:09:11|0.03696
21:09:13|0.03696
21:09:13|0.036952
21:09:14|0.036952
21:09:16|0.036952
21:09:16|0.036952
21:09:17|0.036964
21:09:19|0.036968
21:09:19|0.036968
21:09:22|0.036968
21:09:22|0.036968
21:09:23|0.036946
21:09:24|0.036946
21:09:25|0.036946
21:09:26|0.036946
21:09:27|0.036946
21:09:28|0.036946
21:09:29|0.036946
21:09:30|0.036946
21:09:31|0.036946
21:09:32|0.036946
21:09:33|0.036958
21:09:35|0.036958
21:09:36|0.036958
21:09:37|0.036964
21:09:38|0.036964
21:09:39|0.036964
21:09:40|0.036964
21:09:41|0.036963
21:09:42|0.036956
21:09:43|0.036952
21:09:44|0.03694
21:09:45|0.03694
21:09:46|0.03694
21:09:47|0.03694
21:09:48|0.03694
21:09:49|0.036945
21:09:50|0.036945
21:09:51|0.036945
21:09:52|0.036942
21:09:53|0.036942
21:09:54|0.036942
21:09:55|0.036946
21:09:56|0.036936
21:09:57|0.03694
21:09:58|0.036953
21:09:59|0.036953
21:10:00|0.036953
21:10:01|0.036942
21:10:02|0.036945
21:10:03|0.036942
21:10:04|0.036948
21:10:05|0.036957
21:10:06|0.036957
21:10:07|0.036957
21:10:08|0.036957
21:10:09|0.03695
21:10:10|0.036944
21:10:11|0.036944
21:10:12|0.036941
21:10:13|0.036942
21:10:14|0.036941
21:10:15|0.036933
21:10:16|0.036931
21:10:17|0.036929
21:10:18|0.036921
21:10:19|0.036907
21:10:20|0.036906
21:10:21|0.036906
21:10:22|0.0369
21:10:23|0.036893
21:10:24|0.036886
21:10:25|0.03687
21:10:26|0.03687
21:10:27|0.03686
21:10:28|0.03686
21:10:29|0.036871
21:10:30|0.036879
21:10:31|0.036879
21:10:32|0.036879
21:10:33|0.036893
21:10:34|0.036893
21:10:35|0.036893
21:10:36|0.036894
21:10:37|0.036881
21:10:38|0.036881
21:10:40|0.036881
21:10:40|0.036881
21:10:41|0.036881
21:10:43|0.03688
21:10:44|0.03688
21:10:44|0.036867
21:10:46|0.036867
21:10:47|0.036874
21:10:48|0.036874
21:10:49|0.036874
21:10:50|0.036874
21:10:51|0.036874
21:10:52|0.036874
21:10:53|0.036883
21:10:54|0.036881
21:10:55|0.036879
21:10:56|0.036874
21:10:57|0.036874
21:10:58|0.036874
21:10:59|0.036874
21:11:00|0.036869
21:11:01|0.036869
21:11:02|0.036869
21:11:03|0.036874
21:11:04|0.036874
21:11:05|0.036882
21:11:06|0.036882
21:11:07|0.036882
21:11:08|0.036882
21:11:09|0.036897
21:11:10|0.036897
21:11:11|0.036887
21:11:12|0.036887
21:11:13|0.036887
21:11:14|0.036887
21:11:15|0.03689
21:11:16|0.03689
21:11:17|0.036874
21:11:18|0.036874
21:11:19|0.036874
21:11:20|0.036874
21:11:21|0.036869
21:11:22|0.036868
21:11:23|0.036868
21:11:24|0.036881
21:11:25|0.036881
21:11:26|0.036881
21:11:27|0.03689
21:11:28|0.036881
21:11:29|0.036881
21:11:30|0.036881
21:11:31|0.036881
21:11:32|0.036881
21:11:33|0.036882
21:11:34|0.036883
21:11:36|0.036883
21:11:37|0.036883
21:11:39|0.036889
21:11:39|0.036889
21:11:40|0.036893
21:11:42|0.036887
21:11:42|0.036889
21:11:43|0.036889
21:11:45|0.036917
21:11:46|0.036917
21:11:47|0.036917
21:11:48|0.036907
21:11:49|0.036907
21:11:50|0.036916
21:11:52|0.0369
21:11:52|0.036873
21:11:54|0.036892
21:11:55|0.036891
21:11:56|0.036887
21:11:57|0.036887
21:11:58|0.036886
21:11:59|0.036896
21:12:00|0.036896
21:12:00|0.03689
21:12:02|0.036893
21:12:03|0.036895
21:12:04|0.036895
21:12:05|0.036895
21:12:05|0.036895
21:12:07|0.036895
21:12:07|0.036895
21:12:09|0.036895
21:12:10|0.036893
21:12:10|0.036893
21:12:12|0.036887
21:12:12|0.036887
21:12:13|0.036887
21:12:15|0.036872
21:12:15|0.036867
21:12:17|0.036891
21:12:17|0.03689
21:12:19|0.03689
21:12:19|0.03689
21:12:21|0.036883
21:12:21|0.036883
21:12:23|0.036883
21:12:23|0.036883
21:12:24|0.036883
21:12:26|0.036883
21:12:27|0.036883
21:12:28|0.036883
21:12:29|0.036883
21:12:29|0.036895
21:12:30|0.036895
21:12:31|0.036895
21:12:33|0.036895
21:12:34|0.036895
21:12:34|0.036894
21:12:35|0.036894
21:12:36|0.036894
21:12:39|0.036892
21:12:39|0.036895
21:12:41|0.036892
21:12:41|0.036892
21:12:43|0.036892
21:12:43|0.036892
21:12:45|0.036892
21:12:46|0.036893
21:12:47|0.036893
21:12:48|0.036893
21:12:49|0.036893
21:12:50|0.036884
21:12:51|0.036883
21:12:52|0.036883
21:12:53|0.036883
21:12:55|0.036883
21:12:56|0.036883
21:12:57|0.036879
21:12:58|0.036879
21:12:59|0.036887
21:13:00|0.036887
21:13:01|0.036888
21:13:02|0.036888
21:13:03|0.036888
21:13:04|0.036888
21:13:05|0.036888
21:13:06|0.036893
21:13:07|0.036893
21:13:09|0.036893
21:13:09|0.036893
21:13:10|0.036893
21:13:11|0.036887
21:13:13|0.036878
21:13:13|0.03687
21:13:15|0.03687
21:13:15|0.036865
21:13:16|0.036865
21:13:17|0.036865
21:13:18|0.036865
21:13:19|0.03687
21:13:20|0.036875
21:13:21|0.036883
21:13:22|0.036883
21:13:23|0.036883
21:13:24|0.036867
21:13:25|0.036867
21:13:27|0.036873
21:13:27|0.036869
21:13:28|0.03687
21:13:30|0.03687
21:13:30|0.03687
21:13:32|0.03687
21:13:32|0.03687
21:13:33|0.03687
21:13:35|0.036865
21:13:36|0.036865
21:13:37|0.036865
21:13:37|0.036865
21:13:38|0.036865
21:13:40|0.036865
21:13:41|0.036869
21:13:42|0.03685
21:13:43|0.03685
21:13:44|0.03685
21:13:45|0.03685
21:13:46|0.03685
21:13:47|0.03685
21:13:48|0.03685
21:13:49|0.03685
21:13:50|0.03685
21:13:52|0.036857
21:13:53|0.036856
21:13:54|0.036856
21:13:55|0.036865
21:13:56|0.036865
21:13:57|0.036866
21:13:58|0.036859
21:13:59|0.036859
21:14:00|0.036859
21:14:01|0.036852
21:14:02|0.03685
21:14:03|0.03685
21:14:04|0.036842
21:14:05|0.036845
21:14:06|0.036843
21:14:07|0.036843
21:14:08|0.03685
21:14:09|0.03685
21:14:10|0.036864
21:14:11|0.036864
21:14:12|0.036864
21:14:13|0.036864
21:14:14|0.036863
21:14:15|0.036863
21:14:16|0.036863
21:14:17|0.036863
21:14:18|0.036867
21:14:19|0.036867
21:14:20|0.036872
21:14:21|0.036873
21:14:22|0.036873
21:14:23|0.036881
21:14:24|0.036881
21:14:25|0.036881
21:14:26|0.036874
21:14:27|0.036873
21:14:28|0.036873
21:14:29|0.036868
21:14:30|0.036868
21:14:31|0.036868
21:14:32|0.036868
21:14:33|0.036868
21:14:34|0.036868
21:14:35|0.036856
21:14:36|0.036856
21:14:37|0.036844
21:14:38|0.036844
21:14:39|0.036848
21:14:40|0.036847
21:14:41|0.036838
21:14:42|0.036853
21:14:43|0.036853
21:14:44|0.036853
21:14:45|0.036853
21:14:47|0.03685
21:14:47|0.03685
21:14:48|0.03685
21:14:49|0.036873
21:14:50|0.036872
21:14:53|0.036872
21:14:53|0.036888
21:14:54|0.036888
21:14:55|0.036878
21:14:56|0.036878
21:14:58|0.036878
21:14:59|0.036878
21:14:59|0.036878
21:15:01|0.036878
21:15:02|0.036878
21:15:02|0.036888
21:15:03|0.036888
21:15:05|0.036888
21:15:05|0.036888
21:15:06|0.036873
21:15:07|0.036873
21:15:09|0.036873
21:15:09|0.036873
21:15:10|0.036878
21:15:11|0.036878
21:15:13|0.036878
21:15:13|0.036886
21:15:14|0.036886
21:15:16|0.036886
21:15:17|0.03688
21:15:18|0.036879
21:15:19|0.036879
21:15:20|0.036879
21:15:21|0.036879
21:15:22|0.036879
21:15:23|0.036879
21:15:24|0.036875
21:15:25|0.036875
21:15:26|0.036875
21:15:27|0.036875
21:15:28|0.036875
21:15:29|0.036875
21:15:30|0.036875
21:15:31|0.036875
21:15:32|0.036875
21:15:33|0.03688
21:15:34|0.03688
21:15:35|0.03688
21:15:36|0.03688
21:15:37|0.03688
21:15:38|0.03688
21:15:39|0.03688
21:15:40|0.03688
21:15:42|0.03688
21:15:43|0.036893
21:15:44|0.0369
21:15:45|0.0369
21:15:46|0.0369
21:15:47|0.0369
21:15:48|0.0369
21:15:49|0.036907
21:15:51|0.036918
21:15:51|0.036918
21:15:52|0.036912
21:15:53|0.036912
21:15:54|0.036912
21:15:55|0.036912
21:15:57|0.036916
21:15:57|0.036916
21:15:58|0.036929
21:16:00|0.036928
21:16:01|0.036928
21:16:02|0.036928
21:16:03|0.036933
21:16:04|0.036928
21:16:05|0.036939
21:16:06|0.036939
21:16:07|0.036939
21:16:08|0.036939
21:16:09|0.036919
21:16:10|0.036919
21:16:11|0.036919
21:16:12|0.03693
21:16:13|0.036927
21:16:14|0.036927
21:16:15|0.036926
21:16:16|0.036926
21:16:17|0.036924
21:16:18|0.036924
21:16:19|0.036924
21:16:20|0.036914
21:16:21|0.036914
21:16:22|0.036914
21:16:23|0.036912
21:16:24|0.036912
21:16:25|0.036894
21:16:26|0.036887
21:16:27|0.036887
21:16:28|0.036887
21:16:29|0.036887
21:16:30|0.036887
21:16:31|0.036895
21:16:32|0.036895
21:16:33|0.036895
21:16:34|0.036895
21:16:35|0.036895
21:16:36|0.036905
21:16:37|0.036908
21:16:38|0.036922
21:16:39|0.036922
21:16:40|0.036929
21:16:41|0.036929
21:16:43|0.036937
21:16:44|0.036937
21:16:45|0.036937
21:16:46|0.036937
21:16:47|0.036937
21:16:48|0.036937
21:16:49|0.036937
21:16:50|0.036937
21:16:52|0.036937
21:16:52|0.036937
21:16:53|0.036937
21:16:55|0.036957
21:16:56|0.036948
21:16:57|0.036948
21:16:57|0.036948
21:16:58|0.036948
21:16:59|0.036948
21:17:01|0.036948
21:17:02|0.036948
21:17:03|0.036937
21:17:03|0.036931
21:17:05|0.036927
21:17:06|0.036927
21:17:07|0.036927
21:17:08|0.036927
21:17:09|0.036927
21:17:10|0.036927
21:17:11|0.036937
21:17:12|0.036937
21:17:13|0.036937
21:17:14|0.036937
21:17:15|0.036937
21:17:16|0.036937
21:17:17|0.036937
21:17:18|0.036937
21:17:19|0.036937
21:17:20|0.036937
21:17:21|0.036945
21:17:22|0.036945
21:17:23|0.036949
21:17:24|0.036949
21:17:25|0.036949
21:17:26|0.036949
21:17:27|0.036949
21:17:28|0.036949
21:17:29|0.036949
21:17:30|0.036949
21:17:31|0.036937
21:17:32|0.036937
21:17:33|0.036937
21:17:34|0.036937
21:17:35|0.036937
21:17:36|0.036937
21:17:37|0.036937
21:17:38|0.036937
21:17:39|0.036937
21:17:40|0.036937
21:17:41|0.036937
21:17:42|0.036937
21:17:44|0.036953
21:17:45|0.036953
21:17:46|0.036953
21:17:47|0.036953
21:17:48|0.036949
21:17:49|0.036949
21:17:50|0.036949
21:17:51|0.036949
21:17:52|0.036949
21:17:53|0.036945
21:17:54|0.036945
21:17:55|0.036942
21:17:56|0.036942
21:17:57|0.036945
21:17:58|0.036945
21:17:59|0.036945
21:18:01|0.036945
21:18:02|0.036945
21:18:02|0.036945
21:18:04|0.036945
21:18:05|0.03696
21:18:05|0.03696
21:18:06|0.03696
21:18:07|0.03696
21:18:08|0.03696
21:18:09|0.03696
21:18:11|0.03696
21:18:12|0.03696
21:18:12|0.036957
21:18:13|0.036957
21:18:14|0.036957
21:18:15|0.036957
21:18:17|0.036957
21:18:18|0.036957
21:18:19|0.036957
21:18:19|0.036957
21:18:20|0.036954
21:18:21|0.036954
21:18:22|0.036954
21:18:23|0.03695
21:18:24|0.036948
21:18:26|0.036948
21:18:26|0.036948
21:18:28|0.036948
21:18:29|0.036948
21:18:29|0.036948
21:18:30|0.036947
21:18:32|0.036947
21:18:32|0.036941
21:18:35|0.036941
21:18:35|0.036941
21:18:37|0.036941
21:18:37|0.036945
21:18:38|0.036945
21:18:40|0.036945
21:18:40|0.036946
21:18:41|0.036946
21:18:42|0.036946
21:18:44|0.036946
21:18:45|0.036946
21:18:46|0.036946
21:18:48|0.036946
21:18:49|0.036946
21:18:50|0.036946
21:18:51|0.036946
21:18:52|0.036946
21:18:53|0.036946
21:18:54|0.036946
21:18:55|0.036928
21:18:56|0.036928
21:18:57|0.036937
21:18:58|0.036937
21:18:59|0.036937
21:19:00|0.036937
21:19:01|0.036937
21:19:02|0.036937
21:19:03|0.036937
21:19:04|0.036937
21:19:05|0.036937
21:19:06|0.036951
21:19:07|0.036951
21:19:08|0.036955
21:19:09|0.036955
21:19:10|0.036955
21:19:11|0.036955
21:19:12|0.036955
21:19:13|0.036955
21:19:14|0.036957
21:19:15|0.036971
21:19:16|0.036971
21:19:17|0.036971
21:19:18|0.036971
21:19:19|0.036971
21:19:20|0.036971
21:19:21|0.036971
21:19:22|0.036971
21:19:23|0.036975
21:19:24|0.036975
21:19:25|0.036975
21:19:26|0.036975
21:19:27|0.036964
21:19:28|0.036966
21:19:29|0.036966
21:19:30|0.036951
21:19:31|0.036948
21:19:32|0.03695
21:19:33|0.03695
21:19:34|0.03695
21:19:35|0.036947
21:19:36|0.036946
21:19:37|0.036946
21:19:38|0.036946
21:19:39|0.036946
21:19:40|0.036955
21:19:41|0.036955
21:19:42|0.036955
21:19:43|0.036955
21:19:44|0.036955
21:19:45|0.036955
21:19:46|0.036962
21:19:47|0.036962
21:19:49|0.036962
21:19:50|0.036962
21:19:50|0.036962
21:19:51|0.036964
21:19:52|0.036962
21:19:54|0.036962
21:19:55|0.036962
21:19:56|0.036962
21:19:57|0.036962
21:19:57|0.036962
21:19:59|0.036962
21:20:00|0.036963
21:20:01|0.036963
21:20:02|0.036963
21:20:04|0.036962
21:20:05|0.036963
21:20:05|0.036963
21:20:06|0.036966
21:20:07|0.036967
21:20:08|0.036966
21:20:09|0.036966
21:20:10|0.036966
21:20:11|0.036966
21:20:13|0.036966
21:20:14|0.036955
21:20:15|0.036956
21:20:16|0.036954
21:20:17|0.036954
21:20:17|0.036965
21:20:18|0.036968
21:20:19|0.036972
21:20:21|0.036973
21:20:21|0.036973
21:20:22|0.036973
21:20:23|0.036973
21:20:25|0.036978
21:20:25|0.036978
21:20:26|0.036978
21:20:27|0.036987
21:20:28|0.036987
21:20:29|0.036987
21:20:31|0.036983
21:20:32|0.036983
21:20:32|0.036983
21:20:33|0.036981
21:20:34|0.036981
21:20:36|0.036981
21:20:37|0.036981
21:20:38|0.036981
21:20:38|0.036981
21:20:39|0.036976
21:20:41|0.036976
21:20:41|0.036976
21:20:42|0.036976
21:20:43|0.036976
21:20:45|0.036964
21:20:46|0.036964
21:20:47|0.036964
21:20:49|0.036964
21:20:49|0.036964
21:20:50|0.036964
21:20:52|0.036955
21:20:52|0.036954
21:20:53|0.036954
21:20:55|0.036954
21:20:56|0.036954
21:20:57|0.036954
21:20:58|0.036954
21:20:59|0.036954
21:21:01|0.036954
21:21:02|0.036954
21:21:02|0.036947
21:21:03|0.036947
21:21:04|0.036947
21:21:05|0.036941
21:21:07|0.036941
21:21:07|0.036941
21:21:09|0.036941
21:21:10|0.036941
21:21:10|0.036941
21:21:11|0.036941
21:21:13|0.036941
21:21:13|0.036944
21:21:15|0.036941
21:21:16|0.036941
21:21:17|0.036941
21:21:18|0.036941
21:21:19|0.036941
21:21:20|0.036941
21:21:21|0.036938
21:21:22|0.036938
21:21:23|0.036938
21:21:24|0.036919
21:21:25|0.036919
21:21:26|0.036919
21:21:27|0.036919
21:21:28|0.036924
21:21:29|0.036924
21:21:30|0.036914
21:21:31|0.036914
21:21:33|0.036914
21:21:33|0.036914
21:21:34|0.036917
21:21:35|0.036914
21:21:36|0.036914
21:21:37|0.036914
21:21:38|0.036914
21:21:39|0.036914
21:21:41|0.036914
21:21:41|0.036914
21:21:42|0.036911
21:21:43|0.036907
21:21:44|0.036907
21:21:45|0.036903
21:21:47|0.036903
21:21:48|0.036901
21:21:49|0.036901
21:21:50|0.036901
21:21:51|0.036901
21:21:52|0.036901
21:21:53|0.036901
21:21:54|0.036901
21:21:55|0.0369
21:21:56|0.0369
21:21:58|0.036891
21:21:59|0.036891
21:22:00|0.036891
21:22:01|0.036891
21:22:02|0.036891
21:22:03|0.036894
21:22:03|0.036894
21:22:04|0.036894
21:22:06|0.036894
21:22:07|0.03689
21:22:08|0.03689
21:22:09|0.03689
21:22:10|0.03689
21:22:12|0.03689
21:22:14|0.03689
21:22:15|0.03689
21:22:16|0.036885
21:22:16|0.036889
21:22:18|0.036889
21:22:18|0.036881
21:22:20|0.036881
21:22:20|0.036884
21:22:21|0.036884
21:22:23|0.036884
21:22:24|0.036876
21:22:25|0.036876
21:22:26|0.036875
21:22:27|0.036872
21:22:28|0.036872
21:22:29|0.036872
21:22:30|0.036872
21:22:31|0.036872
21:22:32|0.036872
21:22:33|0.036872
21:22:34|0.036872
21:22:35|0.036841
21:22:36|0.036841
21:22:37|0.036845
21:22:38|0.036845
21:22:39|0.036845
21:22:40|0.036848
21:22:41|0.036848
21:22:42|0.036854
21:22:43|0.036854
21:22:44|0.036866
21:22:45|0.036866
21:22:46|0.036821
21:22:48|0.036821
21:22:48|0.036821
21:22:50|0.036851
21:22:51|0.036847
21:22:52|0.036852
21:22:52|0.036852
21:22:53|0.03686
21:22:55|0.036856
21:22:57|0.036856
21:22:57|0.036851
21:22:58|0.036852
21:22:59|0.036852
21:23:00|0.036864
21:23:02|0.036862
21:23:03|0.036862
21:23:03|0.036862
21:23:04|0.036866
21:23:05|0.036868
21:23:07|0.036871
21:23:08|0.036871
21:23:09|0.036871
21:23:11|0.036871
21:23:11|0.03688
21:23:12|0.03688
21:23:13|0.03688
21:23:14|0.03688
21:23:15|0.03688
21:23:16|0.036876
21:23:17|0.036876
21:23:18|0.036876
21:23:19|0.03689
21:23:20|0.03689
21:23:22|0.03689
21:23:22|0.03689
21:23:23|0.03689
21:23:24|0.03689
21:23:25|0.036889
21:23:26|0.036889
21:23:27|0.036889
21:23:28|0.036889
21:23:29|0.036889
21:23:30|0.036889
21:23:31|0.036889
21:23:33|0.036889
21:23:33|0.036889
21:23:35|0.03689
21:23:36|0.03689
21:23:36|0.03689
21:23:37|0.03689
21:23:38|0.03689
21:23:40|0.036924
21:23:40|0.036924
21:23:41|0.036909
21:23:42|0.036909
21:23:43|0.036909
21:23:44|0.036909
21:23:45|0.036909
21:23:46|0.036915
21:23:47|0.036908
21:23:48|0.036908
21:23:50|0.03692
21:23:51|0.036909
21:23:52|0.036909
21:23:53|0.03692
21:23:54|0.03692
21:23:56|0.036935
21:23:56|0.036935
21:23:58|0.036935
21:23:58|0.036935
21:23:59|0.036939
21:24:00|0.036938
21:24:01|0.036938
21:24:02|0.036946
21:24:03|0.036973
21:24:04|0.036973
21:24:05|0.036973
21:24:06|0.036992
21:24:07|0.036997
21:24:08|0.037002
21:24:09|0.036997
21:24:11|0.036997
21:24:11|0.036992
21:24:12|0.036991
21:24:13|0.036991
21:24:14|0.036991
21:24:16|0.036997
21:24:16|0.036997
21:24:18|0.036997
21:24:19|0.036998
21:24:19|0.036998
21:24:20|0.036991
21:24:22|0.036991
21:24:23|0.036985
21:24:24|0.036985
21:24:24|0.036985
21:24:26|0.036987
21:24:26|0.036987
21:24:28|0.036987
21:24:29|0.036987
21:24:29|0.036981
21:24:30|0.036977
21:24:31|0.036977
21:24:32|0.036977
21:24:33|0.036977
21:24:34|0.036977
21:24:36|0.036977
21:24:36|0.036977
21:24:38|0.036973
21:24:38|0.036973
21:24:40|0.03696
21:24:41|0.03696
21:24:42|0.03696
21:24:43|0.036962
21:24:43|0.036962
21:24:44|0.036957
21:24:45|0.036973
21:24:47|0.036973
21:24:47|0.036971
21:24:49|0.036973
21:24:51|0.036967
21:24:52|0.036967
21:24:53|0.036963
21:24:53|0.036963
21:24:55|0.036963
21:24:57|0.036963
21:24:57|0.036965
21:24:58|0.036965
21:24:59|0.036967
21:25:01|0.036964
21:25:01|0.036961
21:25:03|0.036958
21:25:04|0.036962
21:25:04|0.036962
21:25:05|0.036959
21:25:07|0.036958
21:25:08|0.036958
21:25:09|0.036958
21:25:09|0.036958
21:25:10|0.036958
21:25:11|0.036969
21:25:12|0.036971
21:25:13|0.036971
21:25:14|0.036973
21:25:15|0.036973
21:25:16|0.036973
21:25:17|0.036996
21:25:19|0.036996
21:25:19|0.036996
21:25:20|0.036996
21:25:21|0.036996
21:25:22|0.036996
21:25:23|0.036996
21:25:25|0.036996
21:25:26|0.036996
21:25:27|0.036995
21:25:28|0.036995
21:25:28|0.036995
21:25:30|0.036995
21:25:31|0.036987
21:25:32|0.036987
21:25:33|0.036987
21:25:34|0.036986
21:25:34|0.036986
21:25:36|0.036986
21:25:37|0.036986
21:25:38|0.036986
21:25:38|0.03699
21:25:39|0.03699
21:25:41|0.03699
21:25:41|0.03699
21:25:42|0.03699
21:25:44|0.036978
21:25:44|0.03698
21:25:46|0.036979
21:25:47|0.036961
21:25:48|0.036961
21:25:49|0.036955
21:25:50|0.036942
21:25:51|0.036966
21:25:53|0.036966
21:25:53|0.036966
21:25:54|0.036963
21:25:56|0.036963
21:25:56|0.036963
21:25:58|0.036963
21:25:58|0.036963
21:25:59|0.036957
21:26:00|0.036956
21:26:02|0.036956
21:26:02|0.036956
21:26:04|0.036956
21:26:04|0.036964
21:26:06|0.036964
21:26:07|0.036959
21:26:07|0.036959
21:26:08|0.036959
21:26:10|0.036959
21:26:11|0.036959
21:26:12|0.036959
21:26:12|0.036959
21:26:14|0.036959
21:26:15|0.036963
21:26:15|0.036963
21:26:16|0.036969
21:26:17|0.036986
21:26:18|0.036986
21:26:20|0.036981
21:26:20|0.036981
21:26:22|0.036981
21:26:22|0.036992
21:26:24|0.036998
21:26:25|0.036998
21:26:26|0.036998
21:26:26|0.036998
21:26:27|0.036998
21:26:29|0.036998
21:26:29|0.036998
21:26:31|0.036998
21:26:32|0.036998
21:26:33|0.037001
21:26:34|0.037006
21:26:35|0.037006
21:26:36|0.037006
21:26:37|0.037006
21:26:38|0.037006
21:26:39|0.037013
21:26:40|0.037013
21:26:41|0.037018
21:26:42|0.037018
21:26:43|0.037024
21:26:44|0.037024
21:26:45|0.037052
21:26:46|0.037054
21:26:47|0.037054
21:26:48|0.037053
21:26:49|0.037053
21:26:50|0.037053
21:26:51|0.037057
21:26:52|0.037056
21:26:54|0.037056
21:26:54|0.03706
21:26:55|0.03706
21:26:56|0.037075
21:26:57|0.037075
21:26:59|0.037075
21:27:00|0.037081
21:27:00|0.037081
21:27:01|0.037081
21:27:02|0.037078
21:27:03|0.037075
21:27:04|0.037074
21:27:05|0.037074
21:27:07|0.03707
21:27:07|0.037078
21:27:09|0.037076
21:27:09|0.037073
21:27:11|0.03707
21:27:12|0.03707
21:27:13|0.03707
21:27:13|0.03707
21:27:14|0.037077
21:27:15|0.037077
21:27:16|0.037077
21:27:18|0.037077
21:27:18|0.037078
21:27:19|0.037078
21:27:20|0.037077
21:27:22|0.037077
21:27:23|0.037082
21:27:24|0.037083
21:27:25|0.037083
21:27:26|0.037083
21:27:26|0.037083
21:27:27|0.037083
21:27:29|0.037086
21:27:30|0.037086
21:27:31|0.037089
21:27:32|0.037089
21:27:32|0.03709
21:27:33|0.03709
21:27:35|0.03709
21:27:36|0.03709
21:27:36|0.03709
21:27:37|0.037094
21:27:39|0.037094
21:27:40|0.037063
21:27:40|0.037063
21:27:41|0.037063
21:27:43|0.037064
21:27:44|0.037068
21:27:45|0.037068
21:27:46|0.037068
21:27:47|0.037068
21:27:48|0.037067
21:27:49|0.037067
21:27:50|0.03708
21:27:51|0.03708
21:27:52|0.03708
21:27:53|0.03708
21:27:54|0.037092
21:27:55|0.037092
21:27:56|0.037088
21:27:57|0.037087
21:27:58|0.037074
21:27:59|0.037074
21:28:00|0.03707
21:28:01|0.037068
21:28:02|0.037068
21:28:03|0.03707
21:28:04|0.03707
21:28:05|0.037071
21:28:06|0.037071
21:28:07|0.037065
21:28:08|0.037065
21:28:09|0.037065
21:28:10|0.037075
21:28:11|0.037073
21:28:12|0.037073
21:28:13|0.037073
21:28:14|0.037076
21:28:16|0.03709
21:28:16|0.037094
21:28:17|0.037094
21:28:19|0.037094
21:28:19|0.037094
21:28:20|0.037089
21:28:21|0.037089
21:28:23|0.037093
21:28:23|0.037093
21:28:24|0.037093
21:28:25|0.037093
21:28:26|0.0371
21:28:27|0.037098
21:28:29|0.037098
21:28:29|0.037103
21:28:30|0.037103
21:28:31|0.037104
21:28:32|0.037096
21:28:33|0.037093
21:28:34|0.037093
21:28:36|0.037105
21:28:36|0.037105
21:28:38|0.037105
21:28:39|0.037106
21:28:40|0.037106
21:28:41|0.037106
21:28:42|0.037106
21:28:43|0.037106
21:28:44|0.037106
21:28:45|0.037106
21:28:46|0.037106
21:28:47|0.037106
21:28:48|0.037109
21:28:49|0.037108
21:28:50|0.037112
21:28:51|0.037112
21:28:52|0.037105
21:28:53|0.037105
21:28:55|0.037118
21:28:56|0.037119
21:28:57|0.037119
21:28:58|0.037119
21:28:59|0.037119
21:29:00|0.037119
21:29:00|0.037118
21:29:02|0.037118
21:29:04|0.037118
21:29:04|0.037115
21:29:05|0.037118
21:29:06|0.037118
21:29:07|0.037118
21:29:09|0.037118
21:29:10|0.037106
21:29:11|0.037106
21:29:11|0.037106
21:29:12|0.037106
21:29:13|0.037105
21:29:14|0.037105
21:29:15|0.0371
21:29:16|0.0371
21:29:18|0.037105
21:29:18|0.037107
21:29:19|0.037109
21:29:21|0.037109
21:29:21|0.037109
21:29:23|0.037109
21:29:23|0.037109
21:29:24|0.037109
21:29:25|0.037109
21:29:26|0.037109
21:29:27|0.037109
21:29:29|0.037109
21:29:29|0.037109
21:29:30|0.037109
21:29:31|0.03711
21:29:32|0.037103
21:29:33|0.037103
21:29:34|0.037103
21:29:36|0.037101
21:29:36|0.037101
21:29:38|0.037101
21:29:39|0.037101
21:29:39|0.037101
21:29:40|0.037101
21:29:42|0.037101
21:29:43|0.037101
21:29:44|0.037101
21:29:44|0.0371
21:29:45|0.037093
21:29:47|0.037093
21:29:48|0.037093
21:29:48|0.037093
21:29:49|0.037093
21:29:50|0.037087
21:29:51|0.037093
21:29:52|0.037093
21:29:53|0.037093
21:29:55|0.037093
21:29:57|0.037093
21:29:57|0.037093
21:29:59|0.037093
21:30:00|0.037093
21:30:00|0.037093
21:30:01|0.037093
21:30:04|0.037093
21:30:05|0.037104
21:30:06|0.037104
21:30:07|0.037104
21:30:07|0.037098
21:30:09|0.037094
21:30:09|0.037094
21:30:11|0.037094
21:30:11|0.037094
21:30:13|0.037088
21:30:13|0.037086
21:30:15|0.03708
21:30:15|0.03708
21:30:16|0.03708
21:30:18|0.03708
21:30:19|0.037065
21:30:19|0.037068
21:30:21|0.037068
21:30:22|0.037067
21:30:23|0.037067
21:30:24|0.037067
21:30:25|0.037067
21:30:26|0.037065
21:30:27|0.037061
21:30:28|0.037061
21:30:29|0.037061
21:30:30|0.037061
21:30:31|0.037051
21:30:32|0.037054
21:30:33|0.037054
21:30:34|0.037053
21:30:35|0.037053
21:30:36|0.037053
21:30:37|0.037056
21:30:38|0.037056
21:30:39|0.037057
21:30:40|0.037057
21:30:41|0.037057
21:30:42|0.037048
21:30:43|0.037046
21:30:44|0.037046
21:30:45|0.037046
21:30:46|0.037046
21:30:47|0.037045
21:30:48|0.037045
21:30:49|0.037045
21:30:50|0.037045
21:30:51|0.037045
21:30:52|0.037044
21:30:53|0.037047
21:30:54|0.037047
21:30:56|0.037047
21:30:56|0.037047
21:30:58|0.037041
21:30:58|0.037041
21:31:00|0.037041
21:31:01|0.037041
21:31:02|0.037059
21:31:03|0.037059
21:31:04|0.037059
21:31:06|0.037065
21:31:07|0.037067
21:31:07|0.037058
21:31:08|0.037058
21:31:09|0.037058
21:31:10|0.037056
21:31:13|0.037056
21:31:14|0.037056
21:31:14|0.037056
21:31:16|0.037052
21:31:16|0.037052
21:31:17|0.037052
21:31:18|0.037052
21:31:19|0.037052
21:31:20|0.037052
21:31:22|0.037052
21:31:22|0.037047
21:31:23|0.037046
21:31:24|0.037046
21:31:25|0.037048
21:31:26|0.037047
21:31:27|0.037047
21:31:28|0.037047
21:31:30|0.037047
21:31:30|0.037047
21:31:32|0.037047
21:31:33|0.037047
21:31:33|0.037045
21:31:34|0.037043
21:31:35|0.037043
21:31:37|0.037042
21:31:37|0.037042
21:31:38|0.037042
21:31:39|0.037042
21:31:40|0.037042
21:31:41|0.037042
21:31:43|0.037042
21:31:44|0.037042
21:31:44|0.037042
21:31:45|0.037042
21:31:46|0.037044
21:31:48|0.037044
21:31:48|0.037044
21:31:49|0.037051
21:31:50|0.037066
21:31:51|0.037054
21:31:53|0.037054
21:31:54|0.037054
21:31:54|0.037054
21:31:56|0.037064
21:31:56|0.037064
21:31:57|0.037064
21:31:58|0.037064
21:31:59|0.037067
21:32:01|0.037096
21:32:01|0.037085
21:32:02|0.037116
21:32:04|0.037116
21:32:05|0.037123
21:32:05|0.037118
21:32:07|0.037118
21:32:08|0.037118
21:32:09|0.037124
21:32:10|0.037124
21:32:11|0.037124
21:32:12|0.037125
21:32:13|0.037128
21:32:14|0.037128
21:32:15|0.037124
21:32:15|0.037123
21:32:16|0.037123
21:32:17|0.037135
21:32:18|0.03713
21:32:19|0.037129
21:32:20|0.037129
21:32:22|0.037129
21:32:23|0.037139
21:32:24|0.037139
21:32:25|0.037158
21:32:26|0.037153
21:32:27|0.037153
21:32:28|0.037153
21:32:29|0.037153
21:32:30|0.037136
21:32:31|0.037136
21:32:32|0.037136
21:32:33|0.037136
21:32:34|0.037145
21:32:35|0.037144
21:32:36|0.037144
21:32:37|0.037149
21:32:38|0.037149
21:32:39|0.03715
21:32:40|0.03715
21:32:41|0.037154
21:32:42|0.037158
21:32:43|0.037158
21:32:44|0.037158
21:32:45|0.037158
21:32:46|0.037158
21:32:47|0.037159
21:32:48|0.037159
21:32:49|0.037159
21:32:50|0.037157
21:32:51|0.037157
21:32:52|0.037145
21:32:53|0.03715
21:32:54|0.03715
21:32:55|0.037147
21:32:56|0.037147
21:32:57|0.037151
21:32:58|0.037155
21:33:00|0.037155
21:33:01|0.037155
21:33:01|0.037156
21:33:02|0.037156
21:33:03|0.037149
21:33:04|0.037149
21:33:06|0.03715
21:33:07|0.03715
21:33:08|0.037152
21:33:09|0.037152
21:33:09|0.037153
21:33:11|0.037152
21:33:11|0.037152
21:33:13|0.037155
21:33:14|0.037154
21:33:14|0.037147
21:33:16|0.037147
21:33:17|0.037147
21:33:18|0.037149
21:33:18|0.037149
21:33:20|0.037147
21:33:21|0.037147
21:33:22|0.037147
21:33:22|0.037155
21:33:24|0.037157
21:33:25|0.037159
21:33:25|0.037159
21:33:27|0.037159
21:33:28|0.03716
21:33:29|0.037161
21:33:30|0.037162
21:33:31|0.037162
21:33:32|0.037161
21:33:33|0.037161
21:33:33|0.03716
21:33:35|0.037157
21:33:36|0.037154
21:33:36|0.037154
21:33:38|0.037155
21:33:39|0.037155
21:33:40|0.037155
21:33:41|0.037156
21:33:42|0.037156
21:33:43|0.037159
21:33:44|0.037157
21:33:45|0.037157
21:33:46|0.037155
21:33:47|0.037148
21:33:48|0.037139
21:33:49|0.037126
21:33:50|0.037104
21:33:51|0.037102
21:33:52|0.037093
21:33:53|0.037077
21:33:54|0.037077
21:33:55|0.037057
21:33:56|0.037057
21:33:57|0.037032
21:33:58|0.037045
21:33:59|0.037051
21:34:00|0.037051
21:34:01|0.037025
21:34:02|0.037033
21:34:03|0.037027
21:34:04|0.037027
21:34:05|0.037027
21:34:06|0.037036
21:34:07|0.037036
21:34:08|0.037036
21:34:10|0.03703
21:34:10|0.037026
21:34:12|0.037026
21:34:12|0.03702
21:34:14|0.03702
21:34:14|0.03702
21:34:15|0.037013
21:34:16|0.037013
21:34:17|0.037013
21:34:19|0.037013
21:34:19|0.037013
21:34:20|0.037015
21:34:21|0.037029
21:34:22|0.037029
21:34:23|0.037029
21:34:25|0.037029
21:34:26|0.037031
21:34:27|0.037031
21:34:28|0.037031
21:34:29|0.037031
21:34:30|0.037031
21:34:31|0.037031
21:34:32|0.037019
21:34:33|0.037019
21:34:34|0.037019
21:34:35|0.037019
21:34:36|0.037008
21:34:37|0.037008
21:34:38|0.037008
21:34:39|0.037008
21:34:40|0.037008
21:34:41|0.037002
21:34:42|0.037
21:34:43|0.037
21:34:44|0.037
21:34:45|0.036981
21:34:46|0.036981
21:34:47|0.036981
21:34:48|0.036978
21:34:49|0.036967
21:34:50|0.036967
21:34:51|0.036971
21:34:52|0.036988
21:34:53|0.036988
21:34:54|0.037
21:34:56|0.037009
21:34:57|0.037009
21:34:57|0.037009
21:34:58|0.037009
21:35:00|0.037009
21:35:00|0.037009
21:35:02|0.037009
21:35:03|0.037028
21:35:04|0.037028
21:35:05|0.037028
21:35:06|0.03704
21:35:07|0.037054
21:35:08|0.037061
21:35:09|0.037063
21:35:10|0.037064
21:35:11|0.037059
21:35:12|0.037059
21:35:13|0.037059
21:35:14|0.037059
21:35:15|0.037059
21:35:16|0.037061
21:35:17|0.037058
21:35:18|0.037054
21:35:19|0.037054
21:35:20|0.037045
21:35:21|0.037045
21:35:22|0.037045
21:35:23|0.037045
21:35:24|0.037045
21:35:25|0.037045
21:35:26|0.037045
21:35:27|0.037044
21:35:28|0.037045
21:35:29|0.037034
21:35:30|0.037034
21:35:31|0.037033
21:35:32|0.037033
21:35:33|0.037065
21:35:34|0.037058
21:35:35|0.037058
21:35:36|0.037065
21:35:38|0.037064
21:35:38|0.037064
21:35:39|0.037064
21:35:40|0.037064
21:35:41|0.037064
21:35:43|0.037064
21:35:43|0.037064
21:35:45|0.037064
21:35:46|0.037075
21:35:46|0.037075
21:35:47|0.037075
21:35:49|0.037075
21:35:49|0.037075
21:35:50|0.037075
21:35:52|0.037075
21:35:53|0.037075
21:35:53|0.037075
21:35:55|0.037075
21:35:56|0.037075
21:35:57|0.037075
21:35:58|0.037101
21:35:59|0.037101
21:36:00|0.037101
21:36:02|0.037101
21:36:02|0.037101
21:36:04|0.037101
21:36:05|0.037101
21:36:06|0.037101
21:36:06|0.037101
21:36:08|0.037101
21:36:08|0.037109
21:36:09|0.037109
21:36:10|0.037106
21:36:11|0.037106
21:36:13|0.037106
21:36:14|0.037107
21:36:14|0.037105
21:36:15|0.037105
21:36:16|0.037103
21:36:18|0.037103
21:36:18|0.037102
21:36:20|0.037102
21:36:21|0.037099
21:36:21|0.037099
21:36:22|0.0371
21:36:24|0.0371
21:36:25|0.037091
21:36:26|0.037091
21:36:27|0.037091
21:36:27|0.037085
21:36:29|0.037085
21:36:30|0.037086
21:36:31|0.037086
21:36:31|0.037086
21:36:33|0.037086
21:36:33|0.037086
21:36:35|0.037084
21:36:36|0.037084
21:36:36|0.037084
21:36:38|0.037084
21:36:39|0.037084
21:36:39|0.037082
21:36:41|0.037082
21:36:43|0.037083
21:36:44|0.03708
21:36:44|0.037079
21:36:45|0.037079
21:36:47|0.037079
21:36:48|0.037079
21:36:48|0.037079
21:36:49|0.037079
21:36:51|0.037079
21:36:51|0.03708
21:36:52|0.03708
21:36:53|0.037074
21:36:54|0.037074
21:36:55|0.037074
21:36:56|0.037074
21:36:57|0.037074
21:36:58|0.037069
21:36:59|0.037069
21:37:01|0.037069
21:37:02|0.037076
21:37:04|0.037076
21:37:05|0.037076
21:37:06|0.037066
21:37:07|0.037064
21:37:08|0.037064
21:37:09|0.037064
21:37:10|0.037064
21:37:11|0.037064
21:37:12|0.037053
21:37:13|0.03705
21:37:14|0.03705
21:37:15|0.037055
21:37:16|0.037055
21:37:17|0.03705
21:37:18|0.03705
21:37:19|0.03705
21:37:20|0.03705
21:37:21|0.03705
21:37:22|0.03705
21:37:23|0.03705
21:37:25|0.03705
21:37:25|0.03705
21:37:26|0.03705
21:37:27|0.037041
21:37:28|0.037033
21:37:29|0.037025
21:37:30|0.037025
21:37:31|0.037025
21:37:32|0.037025
21:37:33|0.037022
21:37:34|0.037022
21:37:36|0.037022
21:37:37|0.037027
21:37:37|0.037027
21:37:38|0.037027
21:37:39|0.037019
21:37:40|0.037018
21:37:41|0.037018
21:37:42|0.037016
21:37:43|0.037016
21:37:44|0.037016
21:37:46|0.037012
21:37:46|0.037012
21:37:47|0.037012
21:37:48|0.037021
21:37:49|0.037021
21:37:50|0.037026
21:37:51|0.037026
21:37:52|0.037026
21:37:53|0.037034
21:37:54|0.037039
21:37:55|0.037039
21:37:56|0.037033
21:37:57|0.037033
21:37:58|0.037033
21:38:00|0.037033
21:38:01|0.037033
21:38:02|0.037035
21:38:04|0.037035
21:38:04|0.037035
21:38:06|0.037063
21:38:07|0.037063
21:38:08|0.037063
21:38:08|0.037063
21:38:10|0.037063
21:38:11|0.037077
21:38:12|0.037085
21:38:13|0.037085
21:38:14|0.037085
21:38:15|0.037085
21:38:16|0.037099
21:38:17|0.037097
21:38:18|0.037091
21:38:19|0.037086
21:38:20|0.037074
21:38:21|0.037078
21:38:22|0.037078
21:38:23|0.037085
21:38:24|0.037085
21:38:25|0.037085
21:38:26|0.037085
21:38:27|0.0371
21:38:28|0.037086
21:38:29|0.037081
21:38:30|0.037081
21:38:31|0.037075
21:38:33|0.037075
21:38:33|0.037071
21:38:34|0.037067
21:38:35|0.037067
21:38:37|0.037067
21:38:37|0.037067
21:38:38|0.037067
21:38:39|0.037067
21:38:41|0.037054
21:38:41|0.037054
21:38:43|0.037054
21:38:44|0.037054
21:38:44|0.037054
21:38:46|0.037054
21:38:46|0.037049
21:38:47|0.037049
21:38:48|0.037049
21:38:49|0.037049
21:38:51|0.037049
21:38:51|0.037049
21:38:53|0.037049
21:38:53|0.037041
21:38:55|0.037041
21:38:55|0.037041
21:38:56|0.037041
21:38:57|0.037041
21:38:58|0.037041
21:39:00|0.037043
21:39:00|0.037043
21:39:02|0.037036
21:39:02|0.037036
21:39:04|0.037035
21:39:05|0.037035
21:39:07|0.037035
21:39:08|0.037035
21:39:09|0.037033
21:39:11|0.037033
21:39:12|0.037033
21:39:13|0.037021
21:39:14|0.037022
21:39:15|0.037022
21:39:16|0.037022
21:39:17|0.037022
21:39:18|0.037022
21:39:19|0.037022
21:39:21|0.037022
21:39:22|0.037022
21:39:23|0.037022
21:39:24|0.037027
21:39:25|0.037027
21:39:26|0.037027
21:39:27|0.037027
21:39:28|0.037027
21:39:29|0.037027
21:39:30|0.037027
21:39:31|0.037027
21:39:32|0.037027
21:39:33|0.037025
21:39:34|0.037025
21:39:35|0.037022
21:39:36|0.037022
21:39:37|0.037022
21:39:38|0.037022
21:39:39|0.037016
21:39:40|0.037011
21:39:41|0.037011
21:39:42|0.037003
21:39:43|0.037
21:39:44|0.037
21:39:45|0.036973
21:39:46|0.036973
21:39:47|0.036973
21:39:48|0.036945
21:39:49|0.036945
21:39:50|0.036945
21:39:51|0.036959
21:39:52|0.036945
21:39:53|0.036945
21:39:54|0.036954
21:39:55|0.036952
21:39:56|0.036952
21:39:57|0.036952
21:39:58|0.036952
21:39:59|0.036949
21:40:00|0.036949
21:40:01|0.036936
21:40:02|0.036946
21:40:03|0.036945
21:40:04|0.036945
21:40:06|0.036963
21:40:07|0.036963
21:40:07|0.036963
21:40:08|0.036963
21:40:09|0.036963
21:40:10|0.036969
21:40:12|0.036969
21:40:12|0.036969
21:40:13|0.036969
21:40:14|0.03697
21:40:15|0.03697
21:40:17|0.03697
21:40:18|0.036964
21:40:18|0.036964
21:40:20|0.036962
21:40:21|0.036962
21:40:21|0.036962
21:40:23|0.036961
21:40:24|0.036961
21:40:25|0.036961
21:40:25|0.036961
21:40:26|0.036961
21:40:28|0.036961
21:40:29|0.036961
21:40:30|0.036962
21:40:31|0.036962
21:40:32|0.036962
21:40:33|0.036962
21:40:34|0.036962
21:40:35|0.036962
21:40:36|0.036952
21:40:37|0.036939
21:40:38|0.036939
21:40:39|0.036938
21:40:40|0.036936
21:40:41|0.036936
21:40:42|0.036936
21:40:43|0.036936
21:40:44|0.036936
21:40:45|0.036936
21:40:46|0.036936
21:40:47|0.036936
21:40:48|0.036936
21:40:49|0.036936
21:40:50|0.036936
21:40:51|0.036935
21:40:52|0.036935
21:40:53|0.036935
21:40:54|0.036935
21:40:55|0.036935
21:40:56|0.036935
21:40:57|0.036932
21:40:58|0.036932
21:40:59|0.036929
21:41:00|0.036929
21:41:01|0.036929
21:41:02|0.036929
21:41:03|0.036921
21:41:04|0.036916
21:41:05|0.036914
21:41:07|0.036914
21:41:07|0.036915
21:41:09|0.036915
21:41:10|0.036915
21:41:11|0.036917
21:41:12|0.03692
21:41:13|0.03692
21:41:14|0.03692
21:41:15|0.03692
21:41:17|0.03692
21:41:17|0.03692
21:41:19|0.03692
21:41:19|0.03692
21:41:20|0.03692
21:41:21|0.03692
21:41:22|0.03692
21:41:23|0.03692
21:41:25|0.03692
21:41:26|0.03692
21:41:26|0.03692
21:41:27|0.03692
21:41:28|0.03692
21:41:30|0.03692
21:41:30|0.03692
21:41:31|0.03692
21:41:32|0.0369
21:41:33|0.036909
21:41:35|0.036899
21:41:36|0.036899
21:41:37|0.036899
21:41:37|0.036899
21:41:39|0.036899
21:41:39|0.036907
21:41:41|0.036907
21:41:42|0.036908
21:41:42|0.036908
21:41:44|0.036908
21:41:45|0.036906
21:41:46|0.036906
21:41:47|0.036906
21:41:47|0.036906
21:41:49|0.036905
21:41:49|0.036905
21:41:51|0.036905
21:41:52|0.036901
21:41:53|0.036901
21:41:54|0.036901
21:41:55|0.036901
21:41:56|0.036901
21:41:57|0.036901
21:41:58|0.036901
21:41:59|0.0369
21:42:00|0.0369
21:42:01|0.0369
21:42:02|0.0369
21:42:03|0.0369
21:42:04|0.0369
21:42:05|0.0369
21:42:06|0.036901
21:42:07|0.036901
21:42:08|0.036901
21:42:09|0.036901
21:42:10|0.036901
21:42:11|0.036901
21:42:12|0.0369
21:42:13|0.0369
21:42:14|0.036898
21:42:15|0.036897
21:42:16|0.036896
21:42:17|0.036893
21:42:18|0.036893
21:42:20|0.036893
21:42:21|0.036896
21:42:22|0.036896
21:42:22|0.036896
21:42:23|0.036896
21:42:24|0.036896
21:42:26|0.036889
21:42:26|0.036887
21:42:28|0.036887
21:42:28|0.036887
21:42:29|0.036887
21:42:30|0.036887
21:42:31|0.036887
21:42:32|0.036887
21:42:33|0.036887
21:42:35|0.036887
21:42:35|0.036887
21:42:37|0.036887
21:42:38|0.036887
21:42:38|0.036877
21:42:40|0.036877
21:42:40|0.036877
21:42:41|0.036877
21:42:43|0.036876
21:42:43|0.036873
21:42:44|0.036873
21:42:46|0.036873
21:42:46|0.036846
21:42:47|0.036846
21:42:48|0.036846
21:42:50|0.036867
21:42:50|0.036864
21:42:51|0.036864
21:42:52|0.036864
21:42:54|0.036867
21:42:54|0.036867
21:42:55|0.036867
21:42:57|0.036866
21:42:58|0.036866
21:42:59|0.036866
21:43:00|0.036866
21:43:01|0.036866
21:43:01|0.036866
21:43:03|0.036866
21:43:04|0.036866
21:43:05|0.036866
21:43:06|0.036866
21:43:07|0.036866
21:43:08|0.036866
21:43:09|0.036866
21:43:10|0.036864
21:43:11|0.036864
21:43:12|0.036864
21:43:13|0.036864
21:43:14|0.036864
21:43:15|0.036851
21:43:16|0.036863
21:43:17|0.036853
21:43:18|0.036853
21:43:19|0.036853
21:43:20|0.036857
21:43:21|0.036857
21:43:22|0.036859
21:43:23|0.036859
21:43:24|0.036859
21:43:25|0.036857
21:43:26|0.036857
21:43:27|0.036857
21:43:28|0.036857
21:43:30|0.036852
21:43:31|0.036852
21:43:32|0.036853
21:43:32|0.036853
21:43:33|0.036853
21:43:35|0.036851
21:43:36|0.036851
21:43:37|0.036846
21:43:38|0.036846
21:43:39|0.036846
21:43:40|0.036846
21:43:41|0.036846
21:43:42|0.036846
21:43:43|0.036846
21:43:44|0.03683
21:43:45|0.03683
21:43:46|0.036837
21:43:47|0.03683
21:43:48|0.03683
21:43:49|0.03683
21:43:50|0.036829
21:43:51|0.036829
21:43:52|0.036836
21:43:53|0.036836
21:43:54|0.036832
21:43:55|0.036832
21:43:56|0.036832
21:43:57|0.036832
21:43:58|0.036832
21:43:59|0.03683
21:44:00|0.03683
21:44:01|0.036809
21:44:02|0.036829
21:44:03|0.036829
21:44:04|0.036829
21:44:05|0.036814
21:44:06|0.036814
21:44:07|0.036814
21:44:08|0.036814
21:44:09|0.036814
21:44:10|0.036814
21:44:12|0.036817
21:44:13|0.036817
21:44:13|0.036817
21:44:14|0.036817
21:44:15|0.036817
21:44:17|0.036817
21:44:17|0.036817
21:44:18|0.036817
21:44:20|0.036817
21:44:20|0.036817
21:44:21|0.036817
21:44:23|0.036813
21:44:24|0.036813
21:44:25|0.036813
21:44:26|0.036813
21:44:27|0.0368
21:44:28|0.0368
21:44:29|0.036807
21:44:30|0.0368
21:44:31|0.0368
21:44:32|0.0368
21:44:33|0.036794
21:44:34|0.036799
21:44:35|0.036799
21:44:36|0.0368
21:44:37|0.0368
21:44:38|0.0368
21:44:39|0.0368
21:44:40|0.0368
21:44:41|0.0368
21:44:42|0.0368
21:44:43|0.0368
21:44:44|0.0368
21:44:45|0.0368
21:44:46|0.0368
21:44:47|0.0368
21:44:48|0.0368
21:44:49|0.0368
21:44:50|0.0368
21:44:51|0.0368
21:44:52|0.036778
21:44:53|0.036778
21:44:54|0.036778
21:44:55|0.036785
21:44:56|0.036785
21:44:57|0.036785
21:44:58|0.036779
21:44:59|0.036784
21:45:00|0.036784
21:45:01|0.036778
21:45:02|0.036778
21:45:03|0.036778
21:45:04|0.036777
21:45:05|0.036777
21:45:06|0.036777
21:45:07|0.036776
21:45:08|0.036776
21:45:09|0.036777
21:45:11|0.036777
21:45:12|0.036777
21:45:13|0.036777
21:45:15|0.036777
21:45:16|0.036777
21:45:17|0.036777
21:45:18|0.036777
21:45:19|0.036772
21:45:20|0.036773
21:45:21|0.036773
21:45:22|0.036773
21:45:23|0.036773
21:45:24|0.036773
21:45:25|0.036773
21:45:26|0.036773
21:45:27|0.036773
21:45:28|0.036773
21:45:29|0.036773
21:45:30|0.036773
21:45:31|0.036773
21:45:32|0.036773
21:45:33|0.036775
21:45:34|0.036775
21:45:35|0.036775
21:45:36|0.036775
21:45:37|0.036775
21:45:38|0.036773
21:45:39|0.036775
21:45:40|0.036775
21:45:41|0.036775
21:45:42|0.036775
21:45:43|0.036772
21:45:44|0.036772
21:45:45|0.036772
21:45:46|0.036772
21:45:47|0.036772
21:45:48|0.036772
21:45:49|0.036772
21:45:50|0.036772
21:45:51|0.036772
21:45:52|0.036772
21:45:53|0.036772
21:45:54|0.036772
21:45:55|0.036772
21:45:56|0.036772
21:45:57|0.036772
21:45:58|0.036772
21:45:59|0.036772
21:46:00|0.036772
21:46:01|0.036772
21:46:02|0.036772
21:46:03|0.036772
21:46:04|0.036772
21:46:05|0.036771
21:46:06|0.036771
21:46:07|0.036772
21:46:08|0.036771
21:46:09|0.036771
21:46:10|0.036771
21:46:11|0.036772
21:46:12|0.036772
21:46:13|0.036771
21:46:14|0.036772
21:46:15|0.036772
21:46:16|0.036772
21:46:17|0.036772
21:46:19|0.036772
21:46:19|0.036772
21:46:20|0.036772
21:46:22|0.036772
21:46:22|0.036772
21:46:24|0.036772
21:46:24|0.036772
21:46:25|0.036774
21:46:26|0.036774
21:46:28|0.036774
21:46:29|0.036774
21:46:29|0.036774
21:46:30|0.036775
21:46:32|0.036775
21:46:33|0.036775
21:46:33|0.036775
21:46:34|0.036775
21:46:35|0.036775
21:46:36|0.036775
21:46:37|0.036775
21:46:38|0.036775
21:46:39|0.036775
21:46:41|0.036775
21:46:41|0.036775
21:46:43|0.036775
21:46:44|0.036775
21:46:44|0.036775
21:46:45|0.036775
21:46:47|0.036775
21:46:47|0.036774
21:46:48|0.036775
21:46:50|0.036774
21:46:50|0.036774
21:46:51|0.036774
21:46:52|0.036775
21:46:53|0.036775
21:46:54|0.036775
21:46:55|0.036775
21:46:56|0.036775
21:46:57|0.036775
21:46:59|0.036775
21:46:59|0.036775
21:47:00|0.036775
21:47:02|0.036775
21:47:02|0.036775
21:47:03|0.036775
21:47:04|0.036775
21:47:05|0.036775
21:47:06|0.036775
21:47:08|0.036775
21:47:09|0.036775
21:47:10|0.036775
21:47:11|0.036774
21:47:12|0.036774
21:47:14|0.036774
21:47:14|0.036774
21:47:16|0.036774
21:47:16|0.036774
21:47:17|0.036774
21:47:19|0.036774
21:47:20|0.036774
21:47:21|0.036775
21:47:23|0.036777
21:47:24|0.036777
21:47:24|0.036776
21:47:25|0.036776
21:47:27|0.036776
21:47:27|0.036776
21:47:28|0.036776
21:47:29|0.036777
21:47:30|0.036777
21:47:32|0.036776
21:47:32|0.036777
21:47:34|0.036777
21:47:34|0.036777
21:47:36|0.036777
21:47:37|0.036777
21:47:37|0.036777
21:47:38|0.036776
21:47:39|0.036776
21:47:40|0.036776
21:47:42|0.036776
21:47:42|0.036755
21:47:43|0.036755
21:47:45|0.036755
21:47:46|0.036774
21:47:47|0.036774
21:47:48|0.036774
21:47:49|0.036774
21:47:49|0.036774
21:47:51|0.036774
21:47:51|0.036774
21:47:53|0.036774
21:47:54|0.036774
21:47:55|0.036774
21:47:56|0.036774
21:47:57|0.036774
21:47:58|0.036774
21:47:58|0.036774
21:48:00|0.036774
21:48:00|0.036774
21:48:02|0.036774
21:48:03|0.036774
21:48:04|0.036774
21:48:05|0.036774
21:48:06|0.036774
21:48:06|0.036774
21:48:08|0.036774
21:48:08|0.036774
21:48:10|0.036774
21:48:11|0.036774
21:48:12|0.036774
21:48:14|0.036774
21:48:15|0.036774
21:48:15|0.036774
21:48:17|0.036774
21:48:18|0.036774
21:48:19|0.036774
21:48:19|0.036774
21:48:21|0.036774
21:48:21|0.036774
21:48:22|0.036774
21:48:24|0.036774
21:48:24|0.036776
21:48:25|0.036774
21:48:26|0.036774
21:48:27|0.036774
21:48:29|0.036774
21:48:30|0.036774
21:48:31|0.036774
21:48:32|0.036775
21:48:33|0.036774
21:48:35|0.036776
21:48:36|0.036776
21:48:36|0.036777
21:48:37|0.036777
21:48:39|0.036776
21:48:39|0.036777
21:48:41|0.036777
21:48:42|0.036777
21:48:43|0.036777
21:48:44|0.036776
21:48:45|0.036776
21:48:46|0.036776
21:48:47|0.036776
21:48:48|0.036776
21:48:49|0.036776
21:48:50|0.036776
21:48:51|0.036777
21:48:52|0.036777
21:48:53|0.036777
21:48:54|0.036777
21:48:55|0.036777
21:48:56|0.036777
21:48:57|0.036777
21:48:58|0.036778
21:48:59|0.036777
21:49:00|0.036777
21:49:01|0.036777
21:49:02|0.036801
21:49:03|0.036801
21:49:04|0.036801
21:49:05|0.036812
21:49:06|0.036812
21:49:07|0.036812
21:49:08|0.036812
21:49:09|0.036822
21:49:10|0.036822
21:49:11|0.036824
21:49:12|0.036824
21:49:13|0.036824
21:49:14|0.036824
21:49:15|0.036824
21:49:17|0.036824
21:49:18|0.036824
21:49:19|0.036824
21:49:20|0.036824
21:49:21|0.036824
21:49:22|0.036824
21:49:23|0.036824
21:49:24|0.036824
21:49:25|0.036824
21:49:26|0.036824
21:49:28|0.036824
21:49:29|0.036824
21:49:29|0.036824
21:49:30|0.036826
21:49:32|0.036836
21:49:33|0.036836
21:49:33|0.036836
21:49:34|0.036833
21:49:35|0.036833
21:49:37|0.036833
21:49:37|0.036833
21:49:39|0.036833
21:49:40|0.036826
21:49:40|0.036826
21:49:42|0.036826
21:49:42|0.036826
21:49:43|0.036826
21:49:44|0.036826
21:49:46|0.036826
21:49:46|0.036826
21:49:47|0.036826
21:49:48|0.036826
21:49:49|0.036826
21:49:50|0.036826
21:49:51|0.036826
21:49:52|0.036837
21:49:54|0.036837
21:49:54|0.036837
21:49:55|0.036837
21:49:56|0.03683
21:49:58|0.03683
21:49:58|0.03683
21:50:00|0.03683
21:50:01|0.03683
21:50:02|0.03683
21:50:03|0.03683
21:50:04|0.03683
21:50:04|0.03683
21:50:06|0.03683
21:50:06|0.03683
21:50:07|0.036824
21:50:09|0.036824
21:50:10|0.036824
21:50:11|0.036824
21:50:13|0.036824
21:50:13|0.036824
21:50:14|0.036831
21:50:16|0.036831
21:50:17|0.036838
21:50:17|0.036838
21:50:19|0.036828
21:50:20|0.036828
21:50:21|0.036828
21:50:22|0.036828
21:50:23|0.036834
21:50:24|0.036834
21:50:25|0.036822
21:50:26|0.036828
21:50:27|0.036828
21:50:28|0.036828
21:50:29|0.036828
21:50:30|0.036828
21:50:31|0.036839
21:50:32|0.036839
21:50:33|0.036839
21:50:34|0.036839
21:50:35|0.036839
21:50:36|0.036839
21:50:37|0.036839
21:50:38|0.036839
21:50:39|0.036839
21:50:40|0.036839
21:50:41|0.036839
21:50:42|0.036835
21:50:43|0.036835
21:50:44|0.036835
21:50:45|0.036835
21:50:46|0.036835
21:50:48|0.03684
21:50:48|0.03684
21:50:49|0.03684
21:50:50|0.03684
21:50:51|0.03684
21:50:52|0.03684
21:50:53|0.036839
21:50:55|0.03685
21:50:55|0.03685
21:50:56|0.03684
21:50:57|0.03684
21:50:58|0.036854
21:50:59|0.036854
21:51:00|0.036854
21:51:01|0.036854
21:51:02|0.036841
21:51:03|0.036841
21:51:04|0.036858
21:51:05|0.036858
21:51:07|0.036853
21:51:07|0.036853
21:51:08|0.036853
21:51:09|0.036853
21:51:10|0.036854
21:51:11|0.036854
21:51:12|0.036854
21:51:13|0.036854
21:51:14|0.036854
21:51:16|0.036854
21:51:17|0.036854
21:51:18|0.036854
21:51:19|0.036854
21:51:20|0.036854
21:51:21|0.036854
21:51:22|0.036854
21:51:23|0.036854
21:51:24|0.036854
21:51:25|0.036854
21:51:26|0.036854
21:51:28|0.036854
21:51:29|0.036854
21:51:30|0.036854
21:51:30|0.036854
21:51:31|0.036854
21:51:32|0.036854
21:51:34|0.036854
21:51:35|0.036856
21:51:36|0.036857
21:51:37|0.036857
21:51:37|0.036861
21:51:38|0.036861
21:51:40|0.036861
21:51:41|0.036861
21:51:41|0.036861
21:51:43|0.036861
21:51:44|0.036861
21:51:44|0.036861
21:51:46|0.036861
21:51:47|0.036861
21:51:48|0.036861
21:51:49|0.036861
21:51:50|0.036861
21:51:51|0.036861
21:51:52|0.036861
21:51:53|0.036861
21:51:54|0.036854
21:51:55|0.036854
21:51:56|0.036854
21:51:57|0.036855
21:51:58|0.036855
21:51:59|0.036855
21:52:00|0.036855
21:52:01|0.036854
21:52:02|0.036854
21:52:03|0.036854
21:52:04|0.036854
21:52:05|0.036854
21:52:06|0.036854
21:52:07|0.036861
21:52:08|0.036858
21:52:09|0.036855
21:52:10|0.036855
21:52:11|0.036855
21:52:12|0.036855
21:52:13|0.036855
21:52:14|0.036855
21:52:15|0.036856
21:52:16|0.036856
21:52:17|0.036856
21:52:18|0.036847
21:52:19|0.036848
21:52:20|0.036848
21:52:21|0.036848
21:52:22|0.036848
21:52:24|0.036848
21:52:25|0.036848
21:52:25|0.036848
21:52:26|0.036847
21:52:27|0.036847
21:52:28|0.036847
21:52:30|0.036847
21:52:31|0.036847
21:52:32|0.036847
21:52:33|0.036847
21:52:35|0.036846
21:52:35|0.036846
21:52:36|0.036846
21:52:37|0.036836
21:52:38|0.036836
21:52:39|0.036836
21:52:40|0.036836
21:52:42|0.036836
21:52:43|0.036815
21:52:43|0.036815
21:52:44|0.036815
21:52:46|0.036815
21:52:46|0.036815
21:52:48|0.036815
21:52:48|0.036812
21:52:49|0.036812
21:52:50|0.036808
21:52:52|0.036808
21:52:53|0.036834
21:52:53|0.036834
21:52:54|0.036834
21:52:55|0.036834
21:52:56|0.036834
21:52:58|0.036826
21:52:58|0.036826
21:53:00|0.036826
21:53:01|0.036826
21:53:02|0.036826
21:53:03|0.036826
21:53:03|0.036826
21:53:05|0.036826
21:53:05|0.036824
21:53:06|0.036824
21:53:08|0.036824
21:53:08|0.036824
21:53:09|0.036824
21:53:10|0.036824
21:53:11|0.036824
21:53:12|0.036824
21:53:13|0.036816
21:53:14|0.036816
21:53:15|0.036816
21:53:16|0.036816
21:53:17|0.036812
21:53:19|0.036812
21:53:20|0.036812
21:53:21|0.036812
21:53:22|0.036812
21:53:23|0.036812
21:53:24|0.036812
21:53:26|0.036812
21:53:26|0.036805
21:53:27|0.036805
21:53:29|0.036805
21:53:30|0.0368
21:53:30|0.0368
21:53:31|0.0368
21:53:32|0.03679
21:53:33|0.03679
21:53:34|0.03679
21:53:36|0.03679
21:53:36|0.03679
21:53:37|0.036777
21:53:38|0.036777
21:53:39|0.036777
21:53:41|0.036777
21:53:41|0.036777
21:53:42|0.036769
21:53:43|0.036769
21:53:44|0.036763
21:53:46|0.036763
21:53:46|0.03676
21:53:47|0.03676
21:53:49|0.036756
21:53:49|0.036757
21:53:50|0.036758
21:53:51|0.036758
21:53:52|0.036758
21:53:53|0.036758
21:53:54|0.036758
21:53:55|0.036748
21:53:56|0.036748
21:53:57|0.036739
21:53:58|0.036741
21:53:59|0.036741
21:54:00|0.036741
21:54:01|0.036741
21:54:03|0.036741
21:54:03|0.036741
21:54:04|0.036739
21:54:05|0.036739
21:54:06|0.036739
21:54:07|0.036739
21:54:08|0.036739
21:54:09|0.036739
21:54:10|0.036739
21:54:11|0.036739
21:54:12|0.036737
21:54:13|0.036737
21:54:14|0.036737
21:54:15|0.036734
21:54:16|0.036734
21:54:17|0.036734
21:54:19|0.036733
21:54:20|0.036734
21:54:21|0.036734
21:54:22|0.036715
21:54:23|0.036715
21:54:24|0.036715
21:54:25|0.036715
21:54:26|0.036715
21:54:27|0.036715
21:54:28|0.036715
21:54:29|0.036715
21:54:30|0.036713
21:54:31|0.036713
21:54:32|0.036713
21:54:33|0.036713
21:54:34|0.036713
21:54:36|0.036713
21:54:36|0.036711
21:54:37|0.036711
21:54:38|0.036711
21:54:39|0.036711
21:54:40|0.036711
21:54:41|0.036711
21:54:43|0.036713
21:54:43|0.036697
21:54:44|0.036659
21:54:46|0.036662
21:54:46|0.036661
21:54:47|0.036661
21:54:49|0.03667
21:54:50|0.03667
21:54:50|0.03667
21:54:52|0.03667
21:54:53|0.03667
21:54:54|0.03667
21:54:55|0.03667
21:54:56|0.03667
21:54:56|0.03667
21:54:58|0.03667
21:54:58|0.03667
21:54:59|0.03667
21:55:00|0.036667
21:55:02|0.036667
21:55:03|0.036667
21:55:03|0.036667
21:55:04|0.036667
21:55:06|0.036667
21:55:06|0.036667
21:55:07|0.036667
21:55:08|0.036667
21:55:09|0.036667
21:55:11|0.036662
21:55:11|0.036662
21:55:12|0.036662
21:55:13|0.036662
21:55:14|0.036662
21:55:15|0.036672
21:55:17|0.036673
21:55:17|0.036673
21:55:19|0.036669
21:55:20|0.036673
21:55:20|0.036673
21:55:22|0.036673
21:55:23|0.03667
21:55:24|0.036659
21:55:24|0.036659
21:55:26|0.036659
21:55:26|0.036659
21:55:28|0.036659
21:55:29|0.036662
21:55:30|0.036662
21:55:32|0.036644
21:55:33|0.036643
21:55:33|0.036632
21:55:34|0.036632
21:55:35|0.036635
21:55:36|0.036635
21:55:37|0.036635
21:55:38|0.036631
21:55:39|0.036631
21:55:40|0.036632
21:55:41|0.036624
21:55:42|0.036624
21:55:43|0.036631
21:55:44|0.036631
21:55:46|0.036631
21:55:47|0.036631
21:55:47|0.036631
21:55:48|0.036631
21:55:49|0.036631
21:55:50|0.036631
21:55:51|0.036631
21:55:52|0.036631
21:55:54|0.036631
21:55:55|0.036631
21:55:56|0.036631
21:55:57|0.036631
21:55:58|0.036631
21:55:59|0.036631
21:56:00|0.036631
21:56:01|0.036631
21:56:02|0.036631
21:56:03|0.036636
21:56:04|0.036637
21:56:05|0.036637
21:56:06|0.036637
21:56:07|0.036637
21:56:08|0.036637
21:56:09|0.036637
21:56:10|0.036637
21:56:11|0.036637
21:56:12|0.036637
21:56:13|0.036637
21:56:14|0.036637
21:56:15|0.036637
21:56:16|0.036637
21:56:17|0.036668
21:56:18|0.036668
21:56:19|0.036678
21:56:20|0.036678
21:56:21|0.036685
21:56:22|0.036685
21:56:23|0.036685
21:56:24|0.036685
21:56:25|0.036685
21:56:26|0.036685
21:56:27|0.036685
21:56:28|0.036685
21:56:30|0.036685
21:56:30|0.036685
21:56:32|0.036708
21:56:32|0.03671
21:56:33|0.03671
21:56:34|0.036718
21:56:36|0.036718
21:56:37|0.036718
21:56:38|0.036719
21:56:38|0.036719
21:56:40|0.03672
21:56:40|0.03672
21:56:41|0.03672
21:56:43|0.03672
21:56:44|0.03673
21:56:45|0.03673
21:56:46|0.03673
21:56:47|0.03673
21:56:47|0.03673
21:56:49|0.03673
21:56:50|0.036738
21:56:51|0.036738
21:56:52|0.036738
21:56:53|0.036738
21:56:54|0.036738
21:56:55|0.036738
21:56:56|0.036738
21:56:57|0.036738
21:56:58|0.036738
21:56:59|0.036749
21:57:00|0.036749
21:57:01|0.036749
21:57:02|0.036749
21:57:03|0.036749
21:57:04|0.036749
21:57:05|0.036749
21:57:06|0.036749
21:57:07|0.036758
21:57:08|0.036749
21:57:09|0.03673
21:57:10|0.036717
21:57:11|0.036717
21:57:12|0.036717
21:57:13|0.036717
21:57:14|0.036717
21:57:15|0.03671
21:57:16|0.036687
21:57:17|0.036687
21:57:18|0.036679
21:57:19|0.036679
21:57:20|0.036679
21:57:21|0.036677
21:57:23|0.036678
21:57:24|0.036678
21:57:24|0.036678
21:57:26|0.036678
21:57:27|0.036678
21:57:28|0.036678
21:57:29|0.036677
21:57:30|0.036677
21:57:31|0.036678
21:57:32|0.036678
21:57:33|0.036678
21:57:34|0.036678
21:57:35|0.036678
21:57:36|0.036678
21:57:37|0.036678
21:57:38|0.036678
21:57:39|0.036678
21:57:40|0.036678
21:57:41|0.036678
21:57:42|0.036691
21:57:43|0.036706
21:57:44|0.036706
21:57:45|0.036706
21:57:46|0.036706
21:57:47|0.036716
21:57:48|0.036716
21:57:49|0.03672
21:57:50|0.03672
21:57:51|0.03672
21:57:52|0.03672
21:57:53|0.03672
21:57:54|0.036728
21:57:55|0.036728
21:57:56|0.036728
21:57:57|0.036728
21:57:58|0.036728
21:57:59|0.036728
21:58:00|0.036728
21:58:01|0.036728
21:58:02|0.03672
21:58:03|0.03672
21:58:04|0.03672
21:58:05|0.03672
21:58:06|0.03672
21:58:07|0.03672
21:58:08|0.03672
21:58:09|0.03672
21:58:10|0.03672
21:58:11|0.03672
21:58:12|0.03672
21:58:13|0.03672
21:58:14|0.03672
21:58:15|0.036703
21:58:16|0.036702
21:58:17|0.036702
21:58:18|0.036702
21:58:19|0.036702
21:58:20|0.036699
21:58:21|0.036701
21:58:22|0.036702
21:58:24|0.036701
21:58:25|0.036701
21:58:25|0.036702
21:58:27|0.036702
21:58:28|0.036702
21:58:29|0.036702
21:58:30|0.036702
21:58:31|0.036702
21:58:32|0.036702
21:58:33|0.036702
21:58:34|0.036702
21:58:35|0.036702
21:58:36|0.036702
21:58:37|0.036702
21:58:38|0.036727
21:58:39|0.036727
21:58:40|0.036714
21:58:41|0.036714
21:58:42|0.036702
21:58:43|0.036702
21:58:44|0.036702
21:58:46|0.036702
21:58:47|0.036702
21:58:47|0.036702
21:58:48|0.036708
21:58:49|0.036708
21:58:50|0.036708
21:58:51|0.036708
21:58:52|0.036708
21:58:54|0.036708
21:58:55|0.036708
21:58:55|0.03671
21:58:56|0.03671
21:58:57|0.03671
21:58:58|0.03671
21:59:00|0.03671
21:59:01|0.03671
21:59:01|0.03671
21:59:02|0.03671
21:59:03|0.03671
21:59:04|0.03671
21:59:05|0.036692
21:59:06|0.036692
21:59:07|0.036692
21:59:08|0.036692
21:59:09|0.036686
21:59:10|0.036686
21:59:11|0.036692
21:59:12|0.036692
21:59:13|0.036692
21:59:14|0.036692
21:59:15|0.036692
21:59:16|0.036692
21:59:17|0.036692
21:59:18|0.036692
21:59:19|0.036692
21:59:20|0.036699
21:59:21|0.036699
21:59:22|0.036699
21:59:24|0.036699
21:59:25|0.036699
21:59:25|0.036699
21:59:27|0.036707
21:59:27|0.036707
21:59:28|0.036707
21:59:30|0.036707
21:59:31|0.036707
21:59:32|0.036707
21:59:33|0.036707
21:59:34|0.036707
21:59:35|0.036707
21:59:36|0.036707
21:59:37|0.036708
21:59:38|0.036708
21:59:39|0.036708
21:59:40|0.036708
21:59:41|0.036708
21:59:42|0.036708
21:59:43|0.036708
21:59:44|0.036708
21:59:45|0.036708
21:59:46|0.036708
21:59:47|0.036708
21:59:48|0.036706
21:59:49|0.036706
21:59:50|0.036706
21:59:51|0.036706
21:59:52|0.036706
21:59:53|0.036706
21:59:54|0.036726
21:59:55|0.036726
21:59:56|0.036726
21:59:58|0.036726
21:59:58|0.036726
21:59:59|0.036726
22:00:01|0.036726
22:00:01|0.036705
22:00:02|0.036702
22:00:04|0.036692
22:00:04|0.036692
22:00:06|0.036692
22:00:07|0.03671
22:00:08|0.03671
22:00:09|0.036704
22:00:10|0.036704
22:00:11|0.036704
22:00:11|0.036704
22:00:13|0.036704
22:00:13|0.036704
22:00:15|0.036709
22:00:16|0.036708
22:00:16|0.036708
22:00:18|0.036705
22:00:19|0.036705
22:00:19|0.036692
22:00:21|0.036692
22:00:22|0.036692
22:00:23|0.036692
22:00:24|0.036692
22:00:26|0.036692
22:00:26|0.036692
22:00:28|0.036696
22:00:29|0.036693
22:00:30|0.036693
22:00:32|0.03669
22:00:32|0.03669
22:00:33|0.036696
22:00:35|0.036696
22:00:35|0.036692
22:00:37|0.036687
22:00:37|0.036688
22:00:38|0.036692
22:00:39|0.036692
22:00:41|0.036693
22:00:42|0.036693
22:00:43|0.036693
22:00:43|0.036693
22:00:44|0.036693
22:00:46|0.036692
22:00:47|0.036692
22:00:48|0.036696
22:00:49|0.036696
22:00:50|0.036696
22:00:50|0.036698
22:00:52|0.036698
22:00:53|0.036698
22:00:53|0.036698
22:00:54|0.036698
22:00:56|0.0367
22:00:57|0.0367
22:00:58|0.036699
22:00:58|0.036699
22:01:00|0.036699
22:01:01|0.036688
22:01:02|0.036676
22:01:03|0.036658
22:01:04|0.036651
22:01:04|0.036627
22:01:06|0.036622
22:01:07|0.036619
22:01:08|0.036611
22:01:09|0.03661
22:01:10|0.036609
22:01:11|0.036609
22:01:12|0.036595
22:01:13|0.036595
22:01:14|0.036595
22:01:15|0.036574
22:01:16|0.036583
22:01:17|0.036599
22:01:18|0.036592
22:01:19|0.036592
22:01:20|0.036592
22:01:21|0.036589
22:01:22|0.036592
22:01:23|0.036597
22:01:24|0.036589
22:01:25|0.036589
22:01:26|0.036589
22:01:28|0.03658
22:01:28|0.036577
22:01:30|0.036584
22:01:31|0.036583
22:01:31|0.03658
22:01:32|0.03658
22:01:34|0.03658
22:01:35|0.03658
22:01:36|0.03658
22:01:37|0.03658
22:01:38|0.03658
22:01:39|0.03658
22:01:40|0.03658
22:01:41|0.03658
22:01:42|0.03658
22:01:43|0.036572
22:01:44|0.036573
22:01:45|0.036566
22:01:46|0.036566
22:01:47|0.036566
22:01:48|0.036566
22:01:49|0.036566
22:01:50|0.036566
22:01:51|0.036566
22:01:52|0.036566
22:01:53|0.036566
22:01:54|0.036567
22:01:55|0.036567
22:01:56|0.036563
22:01:57|0.03656
22:01:58|0.03656
22:01:59|0.036561
22:02:00|0.036562
22:02:01|0.036573
22:02:02|0.036582
22:02:03|0.036582
22:02:04|0.036582
22:02:05|0.036587
22:02:06|0.036588
22:02:07|0.036589
22:02:08|0.036589
22:02:09|0.036589
22:02:11|0.036589
22:02:11|0.036615
22:02:13|0.036615
22:02:13|0.036615
22:02:15|0.036631
22:02:15|0.036631
22:02:16|0.036647
22:02:17|0.036647
22:02:18|0.036647
22:02:19|0.036647
22:02:21|0.036647
22:02:21|0.036665
22:02:22|0.036665
22:02:23|0.036648
22:02:24|0.036648
22:02:25|0.036648
22:02:26|0.036648
22:02:28|0.036648
22:02:30|0.036666
22:02:31|0.036666
22:02:32|0.036668
22:02:33|0.036668
22:02:34|0.036668
22:02:35|0.036668
22:02:36|0.036668
22:02:38|0.036668
22:02:39|0.036668
22:02:39|0.036648
22:02:40|0.036622
22:02:41|0.036622
22:02:42|0.036644
22:02:43|0.036644
22:02:45|0.036644
22:02:46|0.036644
22:02:46|0.036644
22:02:48|0.036644
22:02:48|0.036644
22:02:50|0.036644
22:02:50|0.036644
22:02:52|0.036644
22:02:52|0.036644
22:02:54|0.036644
22:02:55|0.036644
22:02:56|0.036615
22:02:57|0.036601
22:02:57|0.036601
22:02:59|0.036601
22:03:00|0.036596
22:03:01|0.036596
22:03:02|0.036597
22:03:03|0.036597
22:03:04|0.036584
22:03:05|0.036584
22:03:06|0.036573
22:03:07|0.03658
22:03:08|0.03658
22:03:09|0.03658
22:03:10|0.03658
22:03:11|0.036597
22:03:12|0.036599
22:03:13|0.036599
22:03:14|0.036599
22:03:15|0.036599
22:03:16|0.036599
22:03:17|0.036569
22:03:18|0.036569
22:03:19|0.036569
22:03:20|0.036569
22:03:21|0.036569
22:03:22|0.036569
22:03:23|0.036585
22:03:24|0.036593
22:03:25|0.036614
22:03:26|0.036614
22:03:27|0.036614
22:03:28|0.036614
22:03:29|0.036613
22:03:31|0.036623
22:03:31|0.036623
22:03:32|0.036623
22:03:34|0.036623
22:03:35|0.036623
22:03:36|0.036623
22:03:37|0.036621
22:03:38|0.036612
22:03:39|0.036612
22:03:40|0.036612
22:03:41|0.036604
22:03:41|0.036604
22:03:43|0.036607
22:03:43|0.036608
22:03:45|0.036608
22:03:46|0.036608
22:03:47|0.036608
22:03:48|0.036608
22:03:49|0.036608
22:03:50|0.036608
22:03:51|0.036595
22:03:52|0.036585
22:03:53|0.036585
22:03:54|0.036585
22:03:55|0.036585
22:03:56|0.036585
22:03:57|0.036585
22:03:58|0.036609
22:03:59|0.036609
22:04:00|0.036609
22:04:01|0.036612
22:04:02|0.036613
22:04:03|0.036613
22:04:04|0.036613
22:04:05|0.036609
22:04:06|0.036587
22:04:07|0.036581
22:04:08|0.036581
22:04:09|0.036579
22:04:10|0.036585
22:04:11|0.036585
22:04:12|0.036585
22:04:13|0.036585
22:04:14|0.036585
22:04:15|0.036585
22:04:16|0.036609
22:04:17|0.036609
22:04:18|0.036609
22:04:19|0.036602
22:04:20|0.036602
22:04:21|0.036602
22:04:22|0.036602
22:04:23|0.036602
22:04:24|0.036579
22:04:25|0.036561
22:04:26|0.036561
22:04:27|0.036561
22:04:28|0.036561
22:04:29|0.036561
22:04:30|0.036561
22:04:32|0.036561
22:04:33|0.036561
22:04:33|0.036587
22:04:35|0.036588
22:04:36|0.036588
22:04:37|0.0366
22:04:38|0.0366
22:04:39|0.0366
22:04:40|0.036606
22:04:41|0.036614
22:04:42|0.036614
22:04:43|0.036621
22:04:44|0.036628
22:04:45|0.036628
22:04:46|0.036594
22:04:47|0.036597
22:04:48|0.036597
22:04:49|0.036597
22:04:50|0.036597
22:04:51|0.036597
22:04:52|0.036597
22:04:53|0.036589
22:04:54|0.036589
22:04:55|0.036589
22:04:56|0.036596
22:04:57|0.036596
22:04:58|0.036585
22:04:59|0.036585
22:05:00|0.036585
22:05:01|0.036571
22:05:02|0.03658
22:05:03|0.036562
22:05:04|0.036562
22:05:05|0.03655
22:05:06|0.03657
22:05:08|0.036577
22:05:08|0.036584
22:05:09|0.036584
22:05:10|0.036595
22:05:11|0.036595
22:05:12|0.036595
22:05:13|0.036605
22:05:14|0.036585
22:05:15|0.036585
22:05:16|0.036588
22:05:17|0.036597
22:05:18|0.036601
22:05:19|0.036602
22:05:20|0.036612
22:05:22|0.03661
22:05:22|0.03661
22:05:23|0.03661
22:05:24|0.036615
22:05:25|0.036621
22:05:26|0.036621
22:05:27|0.036625
22:05:28|0.036625
22:05:30|0.036641
22:05:30|0.036641
22:05:32|0.03662
22:05:33|0.03662
22:05:34|0.036618
22:05:35|0.036618
22:05:36|0.036618
22:05:37|0.036604
22:05:38|0.036604
22:05:39|0.036604
22:05:40|0.036613
22:05:41|0.036609
22:05:42|0.036609
22:05:43|0.036609
22:05:44|0.036609
22:05:45|0.036609
22:05:46|0.036609
22:05:47|0.036636
22:05:48|0.036638
22:05:50|0.036638
22:05:50|0.036638
22:05:52|0.036638
22:05:52|0.036646
22:05:53|0.036646
22:05:55|0.036646
22:05:55|0.036646
22:05:56|0.036646
22:05:57|0.036646
22:05:58|0.036652
22:05:59|0.036652
22:06:00|0.036641
22:06:01|0.036641
22:06:02|0.036641
22:06:04|0.036641
22:06:04|0.036641
22:06:05|0.036641
22:06:06|0.036641
22:06:08|0.036632
22:06:09|0.036632
22:06:09|0.036632
22:06:10|0.036632
22:06:12|0.036612
22:06:12|0.036612
22:06:13|0.036601
22:06:15|0.036599
22:06:15|0.036599
22:06:16|0.036599
22:06:17|0.036599
22:06:18|0.036599
22:06:19|0.036618
22:06:20|0.036618
22:06:21|0.036626
22:06:23|0.036626
22:06:23|0.036626
22:06:24|0.036626
22:06:25|0.036605
22:06:26|0.036599
22:06:27|0.036599
22:06:29|0.036587
22:06:29|0.036587
22:06:30|0.036607
22:06:32|0.036607
22:06:33|0.036607
22:06:34|0.036598
22:06:36|0.036584
22:06:37|0.036584
22:06:38|0.03657
22:06:39|0.03657
22:06:40|0.03657
22:06:42|0.03657
22:06:43|0.03659
22:06:44|0.036585
22:06:45|0.036585
22:06:46|0.036585
22:06:47|0.036585
22:06:47|0.036585
22:06:48|0.036585
22:06:49|0.036585
22:06:50|0.036609
22:06:51|0.036609
22:06:52|0.036609
22:06:54|0.036609
22:06:54|0.036609
22:06:55|0.036609
22:06:57|0.036614
22:06:58|0.036614
22:06:59|0.036614
22:06:59|0.03662
22:07:01|0.03662
22:07:02|0.03662
22:07:03|0.03662
22:07:04|0.036651
22:07:04|0.036651
22:07:06|0.036654
22:07:06|0.036653
22:07:07|0.036655
22:07:08|0.036655
22:07:09|0.036662
22:07:11|0.036662
22:07:12|0.036658
22:07:13|0.036642
22:07:13|0.036642
22:07:15|0.036642
22:07:16|0.036642
22:07:16|0.036642
22:07:18|0.036639
22:07:19|0.036639
22:07:20|0.036639
22:07:21|0.036639
22:07:21|0.036639
22:07:23|0.036639
22:07:23|0.036644
22:07:24|0.036644
22:07:26|0.036644
22:07:27|0.03665
22:07:28|0.036636
22:07:29|0.036626
22:07:29|0.036626
22:07:31|0.036626
22:07:33|0.03662
22:07:34|0.03662
22:07:35|0.03662
22:07:36|0.03662
22:07:37|0.03662
22:07:38|0.03662
22:07:39|0.036629
22:07:40|0.036629
22:07:41|0.036629
22:07:42|0.036629
22:07:43|0.036629
22:07:44|0.036629
22:07:45|0.036629
22:07:46|0.036632
22:07:47|0.036632
22:07:48|0.036632
22:07:49|0.036632
22:07:50|0.036632
22:07:51|0.036632
22:07:52|0.036632
22:07:53|0.036648
22:07:54|0.036648
22:07:55|0.036649
22:07:56|0.036649
22:07:57|0.036649
22:07:58|0.036649
22:07:59|0.036659
22:08:00|0.036654
22:08:01|0.036652
22:08:02|0.036652
22:08:03|0.036652
22:08:04|0.036646
22:08:05|0.036646
22:08:06|0.036632
22:08:07|0.036632
22:08:08|0.036632
22:08:09|0.03664
22:08:11|0.03664
22:08:11|0.03664
22:08:12|0.03664
22:08:13|0.036659
22:08:15|0.036659
22:08:15|0.036659
22:08:16|0.036659
22:08:17|0.036659
22:08:18|0.036659
22:08:19|0.036669
22:08:20|0.036669
22:08:21|0.036669
22:08:22|0.036669
22:08:23|0.036669
22:08:24|0.03668
22:08:25|0.03668
22:08:26|0.036684
22:08:27|0.036684
22:08:28|0.036684
22:08:29|0.036684
22:08:30|0.036684
22:08:31|0.036684
22:08:33|0.036685
22:08:35|0.036684
22:08:35|0.036684
22:08:36|0.036684
22:08:38|0.036685
22:08:38|0.036685
22:08:39|0.036685
22:08:41|0.036685
22:08:41|0.036685
22:08:43|0.036685
22:08:44|0.036685
22:08:45|0.03667
22:08:46|0.03667
22:08:47|0.03667
22:08:48|0.03667
22:08:49|0.036672
22:08:50|0.036672
22:08:51|0.03667
22:08:52|0.03667
22:08:53|0.03667
22:08:54|0.03667
22:08:55|0.03667
22:08:56|0.036659
22:08:57|0.036659
22:08:58|0.036657
22:08:59|0.036657
22:09:00|0.036658
22:09:01|0.036658
22:09:02|0.036664
22:09:03|0.036664
22:09:04|0.036664
22:09:05|0.03666
22:09:06|0.03666
22:09:07|0.03666
22:09:08|0.03666
22:09:09|0.036661
22:09:11|0.036661
22:09:12|0.036661
22:09:12|0.036661
22:09:14|0.036661
22:09:14|0.036661
22:09:15|0.036658
22:09:16|0.036658
22:09:17|0.036658
22:09:18|0.036672
22:09:19|0.036672
22:09:20|0.036672
22:09:21|0.036672
22:09:22|0.036672
22:09:23|0.036672
22:09:24|0.036687
22:09:25|0.036689
22:09:26|0.036689
22:09:27|0.036689
22:09:28|0.0367
22:09:29|0.0367
22:09:30|0.0367
22:09:31|0.0367
22:09:32|0.036704
22:09:34|0.036704
22:09:36|0.036704
22:09:36|0.036704
22:09:37|0.036704
22:09:38|0.036704
22:09:39|0.036704
22:09:41|0.036704
22:09:42|0.036704
22:09:43|0.036687
22:09:44|0.036687
22:09:45|0.036687
22:09:46|0.036685
22:09:47|0.036685
22:09:48|0.036685
22:09:49|0.036685
22:09:50|0.036685
22:09:51|0.036685
22:09:52|0.036691
22:09:53|0.036691
22:09:54|0.036691
22:09:55|0.036691
22:09:56|0.036691
22:09:57|0.036691
22:09:58|0.036691
22:09:59|0.036691
22:10:00|0.036691
22:10:01|0.036691
22:10:02|0.036691
22:10:03|0.036695
22:10:05|0.036695
22:10:05|0.036681
22:10:06|0.036681
22:10:07|0.036681
22:10:08|0.036681
22:10:09|0.036681
22:10:10|0.036681
22:10:11|0.036674
22:10:12|0.036674
22:10:13|0.036674
22:10:14|0.036674
22:10:16|0.036674
22:10:17|0.036674
22:10:18|0.036674
22:10:19|0.036674
22:10:20|0.036682
22:10:21|0.036682
22:10:22|0.036682
22:10:23|0.036682
22:10:24|0.036682
22:10:25|0.036674
22:10:26|0.036674
22:10:27|0.036674
22:10:28|0.036674
22:10:29|0.036693
22:10:30|0.036693
22:10:31|0.036691
22:10:32|0.036693
22:10:33|0.036693
22:10:34|0.0367
22:10:36|0.0367
22:10:36|0.0367
22:10:37|0.0367
22:10:39|0.036688
22:10:39|0.036688
22:10:40|0.036688
22:10:42|0.036688
22:10:43|0.036688
22:10:44|0.036688
22:10:44|0.036688
22:10:46|0.036689
22:10:46|0.036689
22:10:48|0.036689
22:10:49|0.036689
22:10:50|0.036689
22:10:51|0.036689
22:10:53|0.036689
22:10:53|0.036689
22:10:54|0.036689
22:10:56|0.036689
22:10:56|0.036689
22:10:58|0.036705
22:10:58|0.036698
22:10:59|0.036698
22:11:00|0.036698
22:11:01|0.036698
22:11:03|0.036698
22:11:04|0.03671
22:11:05|0.03672
22:11:06|0.036719
22:11:07|0.036719
22:11:08|0.036719
22:11:09|0.036715
22:11:10|0.036715
22:11:11|0.036715
22:11:12|0.036715
22:11:13|0.036715
22:11:14|0.036709
22:11:15|0.036709
22:11:16|0.036709
22:11:17|0.036709
22:11:18|0.036709
22:11:19|0.036709
22:11:20|0.036709
22:11:21|0.036709
22:11:22|0.036709
22:11:23|0.036709
22:11:24|0.036682
22:11:25|0.036682
22:11:26|0.036682
22:11:27|0.036688
22:11:28|0.036688
22:11:29|0.036688
22:11:30|0.036692
22:11:31|0.036692
22:11:32|0.036692
22:11:33|0.036692
22:11:34|0.036692
22:11:35|0.036692
22:11:37|0.036679
22:11:37|0.036679
22:11:38|0.036672
22:11:40|0.036674
22:11:41|0.036674
22:11:41|0.036674
22:11:42|0.03667
22:11:43|0.03667
22:11:45|0.03667
22:11:46|0.03667
22:11:47|0.03667
22:11:48|0.03667
22:11:49|0.03667
22:11:50|0.03667
22:11:51|0.03667
22:11:52|0.03667
22:11:53|0.03667
22:11:54|0.03667
22:11:55|0.03667
22:11:56|0.03667
22:11:57|0.03667
22:11:58|0.03667
22:11:59|0.03667
22:12:00|0.03667
22:12:01|0.03667
22:12:02|0.03667
22:12:03|0.03667
22:12:04|0.03667
22:12:05|0.03667
22:12:06|0.03667
22:12:07|0.03667
22:12:08|0.03667
22:12:09|0.036674
22:12:10|0.036674
22:12:11|0.036674
22:12:12|0.036674
22:12:13|0.036688
22:12:14|0.036688
22:12:15|0.036688
22:12:16|0.036688
22:12:17|0.036711
22:12:18|0.036711
22:12:19|0.036711
22:12:20|0.036711
22:12:21|0.036714
22:12:22|0.036716
22:12:23|0.03673
22:12:25|0.03673
22:12:25|0.03673
22:12:27|0.03673
22:12:28|0.03673
22:12:28|0.03673
22:12:29|0.03673
22:12:30|0.03673
22:12:31|0.03674
22:12:32|0.03674
22:12:33|0.036741
22:12:34|0.036741
22:12:35|0.036741
22:12:37|0.036741
22:12:39|0.036741
22:12:40|0.036741
22:12:41|0.036741
22:12:42|0.036741
22:12:43|0.036741
22:12:44|0.036741
22:12:45|0.036741
22:12:46|0.036741
22:12:47|0.036741
22:12:48|0.036742
22:12:49|0.036744
22:12:50|0.036744
22:12:51|0.036747
22:12:52|0.036747
22:12:53|0.036751
22:12:54|0.03676
22:12:55|0.036759
22:12:56|0.036758
22:12:57|0.036758
22:12:58|0.036758
22:13:00|0.036758
22:13:00|0.036758
22:13:02|0.036758
22:13:03|0.036745
22:13:04|0.036745
22:13:05|0.036745
22:13:06|0.036745
22:13:07|0.036745
22:13:08|0.036741
22:13:09|0.036741
22:13:10|0.036727
22:13:11|0.036727
22:13:12|0.036727
22:13:13|0.036727
22:13:14|0.036735
22:13:15|0.036735
22:13:16|0.036728
22:13:17|0.036728
22:13:18|0.036728
22:13:19|0.036728
22:13:20|0.036727
22:13:21|0.03672
22:13:22|0.03672
22:13:23|0.03672
22:13:24|0.03672
22:13:25|0.03672
22:13:26|0.03672
22:13:27|0.036716
22:13:28|0.036716
22:13:29|0.036716
22:13:30|0.036716
22:13:31|0.036716
22:13:32|0.036716
22:13:33|0.036716
22:13:34|0.036716
22:13:35|0.036716
22:13:36|0.036708
22:13:37|0.0367
22:13:38|0.0367
22:13:40|0.036701
22:13:41|0.036701
22:13:42|0.036706
22:13:43|0.036706
22:13:44|0.036706
22:13:45|0.036715
22:13:47|0.036715
22:13:47|0.036715
22:13:48|0.036715
22:13:50|0.036715
22:13:50|0.036711
22:13:51|0.036711
22:13:52|0.036711
22:13:53|0.036711
22:13:55|0.036717
22:13:56|0.036717
22:13:56|0.036717
22:13:57|0.0367
22:13:58|0.036712
22:13:59|0.036712
22:14:01|0.036712
22:14:01|0.036712
22:14:02|0.036712
22:14:03|0.036712
22:14:05|0.03674
22:14:06|0.036724
22:14:07|0.036724
22:14:08|0.036724
22:14:09|0.036724
22:14:10|0.036724
22:14:11|0.036724
22:14:12|0.036723
22:14:13|0.036723
22:14:14|0.036723
22:14:15|0.036723
22:14:16|0.036731
22:14:17|0.036731
22:14:18|0.036719
22:14:19|0.036719
22:14:20|0.036719
22:14:21|0.036719
22:14:22|0.036719
22:14:23|0.036736
22:14:24|0.036736
22:14:25|0.036739
22:14:26|0.036739
22:14:27|0.036739
22:14:28|0.036739
22:14:29|0.036739
22:14:30|0.036739
22:14:31|0.036739
22:14:32|0.03675
22:14:33|0.03675
22:14:34|0.036752
22:14:35|0.036752
22:14:36|0.036752
22:14:37|0.036739
22:14:39|0.036739
22:14:39|0.036737
22:14:41|0.036737
22:14:42|0.036737
22:14:43|0.036737
22:14:44|0.036736
22:14:45|0.036736
22:14:46|0.036736
22:14:47|0.036736
22:14:48|0.036736
22:14:49|0.036736
22:14:50|0.036745
22:14:51|0.036745
22:14:52|0.036745
22:14:53|0.036736
22:14:54|0.036736
22:14:55|0.036738
22:14:56|0.036739
22:14:57|0.036739
22:14:58|0.036739
22:14:59|0.036739
22:15:00|0.036735
22:15:01|0.036735
22:15:02|0.036741
22:15:04|0.036741
22:15:05|0.036741
22:15:05|0.036741
22:15:06|0.03674
22:15:07|0.03674
22:15:08|0.03674
22:15:09|0.036727
22:15:10|0.036727
22:15:11|0.036727
22:15:12|0.036727
22:15:13|0.036727
22:15:14|0.036727
22:15:15|0.036727
22:15:16|0.036727
22:15:17|0.036727
22:15:18|0.036742
22:15:19|0.036742
22:15:20|0.036742
22:15:21|0.036742
22:15:22|0.036742
22:15:24|0.036742
22:15:25|0.036742
22:15:25|0.036742
22:15:26|0.036742
22:15:27|0.036742
22:15:28|0.036742
22:15:29|0.036742
22:15:30|0.036753
22:15:32|0.036755
22:15:32|0.036755
22:15:33|0.036755
22:15:34|0.036755
22:15:35|0.036755
22:15:36|0.036755
22:15:37|0.036757
22:15:38|0.036761
22:15:40|0.036761
22:15:42|0.036765
22:15:42|0.036765
22:15:43|0.036765
22:15:45|0.036765
22:15:46|0.036769
22:15:47|0.036769
22:15:48|0.036768
22:15:49|0.036768
22:15:50|0.036768
22:15:51|0.036765
22:15:52|0.036769
22:15:53|0.03679
22:15:54|0.03679
22:15:55|0.03679
22:15:56|0.036796
22:15:57|0.036798
22:15:58|0.036798
22:15:59|0.036799
22:16:00|0.036799
22:16:01|0.036792
22:16:02|0.036792
22:16:03|0.036793
22:16:04|0.036793
22:16:05|0.036805
22:16:06|0.036805
22:16:07|0.036796
22:16:08|0.036788
22:16:09|0.036786
22:16:10|0.036786
22:16:11|0.036786
22:16:12|0.036798
22:16:13|0.036798
22:16:14|0.036788
22:16:15|0.036782
22:16:16|0.036782
22:16:17|0.036782
22:16:19|0.036778
22:16:20|0.036781
22:16:20|0.036781
22:16:21|0.036777
22:16:22|0.036778
22:16:23|0.036778
22:16:24|0.036777
22:16:25|0.036777
22:16:26|0.036777
22:16:27|0.03678
22:16:28|0.03678
22:16:29|0.036762
22:16:30|0.036758
22:16:31|0.036758
22:16:32|0.036764
22:16:33|0.036764
22:16:34|0.036762
22:16:35|0.036764
22:16:36|0.036763
22:16:37|0.036757
22:16:38|0.036757
22:16:39|0.036757
22:16:41|0.036758
22:16:42|0.036758
22:16:43|0.036755
22:16:44|0.036756
22:16:45|0.036756
22:16:46|0.036756
22:16:47|0.036767
22:16:48|0.036767
22:16:49|0.036768
22:16:50|0.036768
22:16:51|0.036765
22:16:53|0.036758
22:16:54|0.036758
22:16:54|0.036758
22:16:55|0.036758
22:16:57|0.036732
22:16:57|0.036744
22:16:58|0.036744
22:16:59|0.036746
22:17:00|0.036746
22:17:01|0.036743
22:17:02|0.036724
22:17:03|0.036724
22:17:05|0.036706
22:17:06|0.036706
22:17:07|0.036706
22:17:07|0.036712
22:17:08|0.036724
22:17:09|0.036715
22:17:10|0.036705
22:17:11|0.036705
22:17:12|0.0367
22:17:13|0.03668
22:17:14|0.036674
22:17:15|0.036662
22:17:16|0.036664
22:17:17|0.03664
22:17:18|0.03664
22:17:20|0.03664
22:17:21|0.036635
22:17:22|0.036645
22:17:22|0.036622
22:17:23|0.036623
22:17:24|0.036613
22:17:25|0.036613
22:17:26|0.036588
22:17:27|0.036585
22:17:28|0.036579
22:17:30|0.036596
22:17:30|0.036596
22:17:31|0.036596
22:17:32|0.036588
22:17:33|0.036588
22:17:34|0.036579
22:17:35|0.036579
22:17:37|0.03658
22:17:38|0.03658
22:17:39|0.036584
22:17:39|0.036569
22:17:41|0.03657
22:17:41|0.036565
22:17:43|0.036565
22:17:44|0.036565
22:17:45|0.036564
22:17:47|0.036564
22:17:47|0.03656
22:17:49|0.036556
22:17:50|0.036557
22:17:51|0.036557
22:17:51|0.036556
22:17:53|0.036546
22:17:54|0.036546
22:17:55|0.036568
22:17:55|0.036562
22:17:57|0.036565
22:17:58|0.036558
22:17:59|0.036558
22:17:59|0.036558
22:18:00|0.036558
22:18:02|0.036558
22:18:03|0.036558
22:18:04|0.036558
22:18:05|0.036562
22:18:06|0.036548
22:18:07|0.036542
22:18:08|0.036542
22:18:09|0.036554
22:18:10|0.036554
22:18:11|0.036542
22:18:12|0.036542
22:18:13|0.036545
22:18:14|0.036539
22:18:15|0.036541
22:18:16|0.036542
22:18:17|0.03654
22:18:18|0.03654
22:18:19|0.03654
22:18:20|0.036567
22:18:21|0.036566
22:18:22|0.036569
22:18:23|0.036569
22:18:24|0.036568
22:18:25|0.036548
22:18:26|0.036548
22:18:27|0.036548
22:18:28|0.036544
22:18:29|0.036541
22:18:30|0.036541
22:18:31|0.036541
22:18:32|0.036541
22:18:33|0.036539
22:18:34|0.036538
22:18:35|0.036538
22:18:36|0.036531
22:18:37|0.036525
22:18:38|0.036502
22:18:39|0.0365
22:18:40|0.036501
22:18:41|0.03651
22:18:42|0.03651
22:18:44|0.03651
22:18:45|0.036516
22:18:46|0.036516
22:18:47|0.036512
22:18:47|0.036512
22:18:49|0.036501
22:18:49|0.036502
22:18:50|0.036502
22:18:52|0.036502
22:18:53|0.036503
22:18:54|0.036514
22:18:55|0.036514
22:18:56|0.036523
22:18:57|0.036523
22:18:58|0.036526
22:18:59|0.036526
22:19:00|0.03652
22:19:01|0.036526
22:19:02|0.036523
22:19:03|0.036557
22:19:04|0.036552
22:19:05|0.036531
22:19:06|0.036533
22:19:07|0.036535
22:19:08|0.036544
22:19:09|0.036553
22:19:10|0.036555
22:19:11|0.036545
22:19:12|0.036537
22:19:13|0.036528
22:19:15|0.036528
22:19:16|0.036528
22:19:16|0.036528
22:19:18|0.036528
22:19:18|0.036549
22:19:20|0.036539
22:19:20|0.036539
22:19:21|0.036539
22:19:22|0.036539
22:19:23|0.036557
22:19:24|0.036557
22:19:25|0.036563
22:19:26|0.036565
22:19:27|0.036571
22:19:28|0.036571
22:19:29|0.036571
22:19:30|0.036591
22:19:31|0.036598
22:19:32|0.0366
22:19:34|0.0366
22:19:35|0.036607
22:19:36|0.03662
22:19:37|0.036617
22:19:38|0.036612
22:19:39|0.036612
22:19:40|0.036612
22:19:41|0.036612
22:19:42|0.036618
22:19:43|0.036615
22:19:44|0.036614
22:19:45|0.036615
22:19:46|0.036608
22:19:47|0.036608
22:19:48|0.036608
22:19:49|0.036608
22:19:50|0.036615
22:19:51|0.036615
22:19:52|0.036626
22:19:53|0.036626
22:19:54|0.036626
22:19:55|0.036625
22:19:56|0.036625
22:19:57|0.036625
22:19:58|0.036618
22:19:59|0.036618
22:20:00|0.036618
22:20:01|0.036631
22:20:02|0.036631
22:20:04|0.03664
22:20:04|0.03664
22:20:05|0.036631
22:20:06|0.03664
22:20:08|0.036632
22:20:09|0.036625
22:20:10|0.036615
22:20:10|0.036608
22:20:11|0.036625
22:20:12|0.036625
22:20:13|0.036625
22:20:14|0.036606
22:20:15|0.036606
22:20:16|0.036586
22:20:17|0.036586
22:20:19|0.036566
22:20:19|0.036567
22:20:20|0.036567
22:20:21|0.036562
22:20:22|0.036566
22:20:23|0.036557
22:20:24|0.036557
22:20:25|0.036545
22:20:26|0.036539
22:20:28|0.03656
22:20:28|0.03656
22:20:29|0.036564
22:20:30|0.036561
22:20:32|0.03657
22:20:32|0.036579
22:20:33|0.036579
22:20:34|0.036579
22:20:35|0.036584
22:20:37|0.036596
22:20:37|0.036596
22:20:38|0.03659
22:20:39|0.03659
22:20:41|0.036592
22:20:42|0.036592
22:20:43|0.036592
22:20:44|0.036593
22:20:45|0.036602
22:20:46|0.0366
22:20:48|0.036608
22:20:49|0.036608
22:20:50|0.036614
22:20:51|0.036614
22:20:53|0.036619
22:20:53|0.036619
22:20:55|0.036607
22:20:56|0.036607
22:20:57|0.036603
22:20:57|0.036613
22:20:58|0.036613
22:20:59|0.036613
22:21:00|0.036613
22:21:02|0.036608
22:21:02|0.036596
22:21:03|0.036596
22:21:04|0.036576
22:21:05|0.036577
22:21:07|0.036577
22:21:08|0.03657
22:21:08|0.03657
22:21:09|0.036564
22:21:11|0.036564
22:21:11|0.036564
22:21:12|0.036564
22:21:14|0.036545
22:21:14|0.036571
22:21:15|0.036571
22:21:16|0.036571
22:21:17|0.036564
22:21:18|0.036567
22:21:20|0.036567
22:21:20|0.036567
22:21:21|0.03658
22:21:22|0.03658
22:21:24|0.03658
22:21:25|0.03658
22:21:26|0.03658
22:21:27|0.03658
22:21:27|0.03658
22:21:28|0.03658
22:21:29|0.036571
22:21:30|0.036564
22:21:32|0.036564
22:21:32|0.036576
22:21:33|0.036566
22:21:35|0.036576
22:21:35|0.036584
22:21:37|0.036601
22:21:38|0.036601
22:21:38|0.036601
22:21:39|0.036601
22:21:41|0.036601
22:21:41|0.036602
22:21:42|0.036602
22:21:44|0.03658
22:21:44|0.036575
22:21:46|0.036575
22:21:47|0.036565
22:21:49|0.036565
22:21:50|0.036581
22:21:50|0.036581
22:21:51|0.036581
22:21:53|0.036581
22:21:54|0.036581
22:21:54|0.036564
22:21:55|0.036564
22:21:57|0.036564
22:21:59|0.036581
22:21:59|0.036581
22:22:00|0.036584
22:22:02|0.036584
22:22:02|0.036584
22:22:03|0.036576
22:22:04|0.036576
22:22:06|0.036576
22:22:07|0.036576
22:22:07|0.036576
22:22:08|0.036576
22:22:09|0.036576
22:22:10|0.036576
22:22:11|0.036576
22:22:12|0.036593
22:22:13|0.036593
22:22:15|0.036587
22:22:16|0.036568
22:22:16|0.03656
22:22:17|0.036545
22:22:18|0.036545
22:22:19|0.036545
22:22:20|0.036558
22:22:21|0.036558
22:22:22|0.036546
22:22:23|0.036546
22:22:25|0.036546
22:22:25|0.036546
22:22:26|0.036543
22:22:28|0.036543
22:22:28|0.036543
22:22:29|0.036543
22:22:30|0.036543
22:22:31|0.036548
22:22:33|0.036548
22:22:33|0.036548
22:22:35|0.036546
22:22:35|0.036548
22:22:36|0.036556
22:22:37|0.036561
22:22:38|0.036561
22:22:39|0.036561
22:22:40|0.036561
22:22:41|0.036541
22:22:42|0.036541
22:22:43|0.036546
22:22:44|0.036546
22:22:45|0.036537
22:22:47|0.036537
22:22:48|0.036526
22:22:49|0.036523
22:22:51|0.036522
22:22:52|0.036512
22:22:52|0.036512
22:22:54|0.036512
22:22:55|0.036511
22:22:56|0.036511
22:22:57|0.036511
22:22:58|0.036511
22:22:59|0.036511
22:23:00|0.036511
22:23:02|0.036522
22:23:02|0.036522
22:23:04|0.036522
22:23:05|0.036522
22:23:05|0.036543
22:23:06|0.036548
22:23:07|0.036548
22:23:09|0.036548
22:23:09|0.036548
22:23:10|0.03656
22:23:11|0.036559
22:23:13|0.036551
22:23:13|0.036549
22:23:15|0.036549
22:23:15|0.03655
22:23:17|0.036545
22:23:17|0.036524
22:23:18|0.036524
22:23:19|0.036524
22:23:21|0.036524
22:23:22|0.036524
22:23:23|0.036538
22:23:23|0.036538
22:23:25|0.036538
22:23:26|0.036539
22:23:26|0.036539
22:23:28|0.03652
22:23:29|0.03652
22:23:30|0.03652
22:23:30|0.03652
22:23:32|0.03652
22:23:32|0.036529
22:23:34|0.036529
22:23:34|0.036529
22:23:35|0.036536
22:23:37|0.036536
22:23:38|0.036536
22:23:39|0.036539
22:23:40|0.036508
22:23:41|0.0365
22:23:42|0.0365
22:23:43|0.036478
22:23:44|0.036481
22:23:45|0.036461
22:23:46|0.036468
22:23:47|0.036468
22:23:48|0.036468
22:23:49|0.036464
22:23:51|0.036464
22:23:52|0.036464
22:23:52|0.036472
22:23:53|0.036462
22:23:54|0.036462
22:23:55|0.036469
22:23:56|0.036469
22:23:57|0.036469
22:23:58|0.036473
22:23:59|0.036473
22:24:00|0.036473
22:24:02|0.036473
22:24:03|0.036473
22:24:04|0.036483
22:24:04|0.036483
22:24:05|0.036468
22:24:06|0.036456
22:24:07|0.036459
22:24:08|0.036448
22:24:09|0.036447
22:24:10|0.036439
22:24:12|0.036439
22:24:12|0.036443
22:24:13|0.036418
22:24:14|0.036421
22:24:15|0.03642
22:24:17|0.03642
22:24:18|0.03642
22:24:18|0.03643
22:24:20|0.036424
22:24:20|0.036446
22:24:21|0.036446
22:24:22|0.036446
22:24:23|0.036446
22:24:25|0.036446
22:24:26|0.036452
22:24:27|0.036452
22:24:28|0.036452
22:24:29|0.036452
22:24:30|0.036452
22:24:31|0.036445
22:24:32|0.036456
22:24:33|0.036455
22:24:34|0.036455
22:24:35|0.036455
22:24:36|0.036455
22:24:37|0.036455
22:24:38|0.036432
22:24:39|0.036432
22:24:40|0.036427
22:24:41|0.036426
22:24:42|0.036431
22:24:43|0.036431
22:24:44|0.03644
22:24:45|0.03644
22:24:46|0.036429
22:24:47|0.036429
22:24:48|0.036429
22:24:50|0.036429
22:24:51|0.036424
22:24:52|0.036423
22:24:53|0.036423
22:24:54|0.03642
22:24:55|0.03642
22:24:56|0.03641
22:24:57|0.036409
22:24:58|0.036409
22:24:59|0.036411
22:25:01|0.036419
22:25:01|0.036418
22:25:03|0.036418
22:25:03|0.03641
22:25:04|0.036406
22:25:06|0.0364
22:25:06|0.036407
22:25:07|0.036407
22:25:09|0.0364
22:25:09|0.036402
22:25:10|0.036427
22:25:11|0.036427
22:25:12|0.036426
22:25:13|0.036426
22:25:14|0.036426
22:25:15|0.036415
22:25:16|0.036412
22:25:17|0.036412
22:25:19|0.036411
22:25:20|0.03642
22:25:20|0.036435
22:25:21|0.036449
22:25:23|0.036449
22:25:23|0.036429
22:25:25|0.036416
22:25:25|0.036416
22:25:26|0.036416
22:25:27|0.036416
22:25:28|0.036416
22:25:29|0.036411
22:25:31|0.036411
22:25:31|0.036407
22:25:32|0.036399
22:25:33|0.036381
22:25:35|0.036388
22:25:36|0.036398
22:25:36|0.036394
22:25:37|0.036408
22:25:39|0.036397
22:25:40|0.036388
22:25:40|0.036388
22:25:42|0.036388
22:25:42|0.036412
22:25:44|0.036413
22:25:45|0.036395
22:25:46|0.036395
22:25:47|0.036395
22:25:48|0.036411
22:25:48|0.036411
22:25:51|0.03643
22:25:52|0.03645
22:25:53|0.03645
22:25:54|0.03645
22:25:55|0.03645
22:25:56|0.036451
22:25:57|0.036451
22:25:58|0.036434
22:25:59|0.036434
22:26:00|0.036434
22:26:01|0.036452
22:26:02|0.036452
22:26:03|0.036455
22:26:04|0.036461
22:26:06|0.036461
22:26:07|0.036461
22:26:07|0.036461
22:26:09|0.036457
22:26:09|0.036442
22:26:10|0.036442
22:26:11|0.036442
22:26:12|0.036442
22:26:13|0.036436
22:26:15|0.036436
22:26:15|0.036436
22:26:17|0.036436
22:26:18|0.036436
22:26:18|0.036436
22:26:20|0.03645
22:26:21|0.03645
22:26:21|0.03645
22:26:22|0.03645
22:26:23|0.03645
22:26:24|0.03645
22:26:25|0.03645
22:26:27|0.03645
22:26:27|0.03645
22:26:28|0.036446
22:26:29|0.036446
22:26:30|0.036446
22:26:32|0.036446
22:26:33|0.036461
22:26:33|0.036469
22:26:34|0.036469
22:26:35|0.036473
22:26:37|0.036473
22:26:38|0.036473
22:26:39|0.036488
22:26:40|0.036488
22:26:41|0.036488
22:26:43|0.036493
22:26:43|0.036492
22:26:44|0.036478
22:26:45|0.03647
22:26:46|0.03647
22:26:47|0.03647
22:26:48|0.03647
22:26:49|0.036469
22:26:51|0.036461
22:26:52|0.036461
22:26:52|0.036461
22:26:54|0.036442
22:26:55|0.03645
22:26:56|0.036451
22:26:57|0.036457
22:26:58|0.036457
22:26:59|0.036457
22:27:00|0.036457
22:27:01|0.036457
22:27:02|0.036457
22:27:04|0.036456
22:27:05|0.036456
22:27:05|0.036458
22:27:07|0.036458
22:27:08|0.036458
22:27:09|0.036458
22:27:10|0.036475
22:27:11|0.036478
22:27:12|0.036478
22:27:13|0.036472
22:27:14|0.036457
22:27:15|0.036457
22:27:16|0.03645
22:27:17|0.03645
22:27:18|0.03645
22:27:19|0.036433
22:27:20|0.036433
22:27:21|0.036433
22:27:22|0.036433
22:27:23|0.036433
22:27:24|0.036421
22:27:25|0.036417
22:27:26|0.036417
22:27:27|0.036417
22:27:28|0.036417
22:27:29|0.036417
22:27:30|0.036402
22:27:31|0.036402
22:27:32|0.036395
22:27:33|0.036392
22:27:34|0.036392
22:27:35|0.036392
22:27:36|0.036404
22:27:37|0.036404
22:27:38|0.036404
22:27:39|0.036395
22:27:40|0.036395
22:27:41|0.036396
22:27:42|0.036409
22:27:43|0.036399
22:27:44|0.036394
22:27:45|0.036392
22:27:46|0.036391
22:27:47|0.036391
22:27:48|0.036392
22:27:49|0.036402
22:27:50|0.036402
22:27:52|0.036402
22:27:53|0.036399
22:27:55|0.036399
22:27:56|0.036409
22:27:57|0.036409
22:27:59|0.036407
22:28:00|0.036407
22:28:00|0.036407
22:28:01|0.036405
22:28:03|0.036405
22:28:03|0.036405
22:28:05|0.036411
22:28:05|0.03642
22:28:06|0.03642
22:28:07|0.036404
22:28:09|0.036404
22:28:09|0.036404
22:28:11|0.036404
22:28:11|0.036404
22:28:13|0.036402
22:28:13|0.036402
22:28:14|0.036402
22:28:15|0.036402
22:28:16|0.036388
22:28:17|0.036388
22:28:18|0.036388
22:28:19|0.036388
22:28:20|0.036388
22:28:21|0.036411
22:28:22|0.036411
22:28:24|0.036418
22:28:25|0.036418
22:28:25|0.036418
22:28:26|0.03642
22:28:27|0.03641
22:28:28|0.036411
22:28:30|0.036411
22:28:31|0.036411
22:28:31|0.036411
22:28:33|0.036411
22:28:33|0.036411
22:28:34|0.036411
22:28:35|0.036421
22:28:36|0.036421
22:28:37|0.036422
22:28:38|0.036422
22:28:39|0.036418
22:28:41|0.036418
22:28:41|0.036418
22:28:42|0.036418
22:28:43|0.036418
22:28:45|0.036418
22:28:45|0.036418
22:28:47|0.036416
22:28:48|0.036416
22:28:49|0.036416
22:28:49|0.036416
22:28:50|0.036416
22:28:52|0.036416
22:28:54|0.036416
22:28:55|0.036416
22:28:56|0.036416
22:28:56|0.036416
22:28:57|0.036416
22:28:59|0.036423
22:29:00|0.036423
22:29:02|0.036434
22:29:02|0.036434
22:29:04|0.036434
22:29:04|0.036431
22:29:05|0.036416
22:29:07|0.036416
22:29:08|0.036416
22:29:08|0.036427
22:29:10|0.036427
22:29:10|0.036427
22:29:12|0.036427
22:29:12|0.036427
22:29:13|0.036427
22:29:15|0.036427
22:29:15|0.036427
22:29:17|0.036427
22:29:18|0.036428
22:29:18|0.036437
22:29:19|0.036437
22:29:20|0.036425
22:29:21|0.036425
22:29:22|0.036425
22:29:23|0.036406
22:29:24|0.036406
22:29:25|0.036406
22:29:26|0.036428
22:29:27|0.03643
22:29:28|0.03643
22:29:29|0.03643
22:29:31|0.036424
22:29:31|0.036424
22:29:33|0.036424
22:29:34|0.03644
22:29:35|0.03644
22:29:36|0.036443
22:29:37|0.036443
22:29:38|0.036443
22:29:39|0.036443
22:29:40|0.036443
22:29:42|0.036443
22:29:42|0.036443
22:29:43|0.036443
22:29:44|0.036446
22:29:45|0.036446
22:29:46|0.036446
22:29:48|0.036446
22:29:48|0.036446
22:29:49|0.036446
22:29:50|0.036446
22:29:51|0.036446
22:29:52|0.036446
22:29:54|0.03645
22:29:55|0.036451
22:29:56|0.036451
22:29:57|0.036451
22:29:58|0.036455
22:29:59|0.036455
22:30:00|0.036455
22:30:01|0.03645
22:30:02|0.03645
22:30:04|0.036433
22:30:05|0.036432
22:30:05|0.036432
22:30:06|0.036451
22:30:07|0.036451
22:30:08|0.036451
22:30:09|0.036453
22:30:10|0.036456
22:30:11|0.036453
22:30:12|0.036453
22:30:13|0.03646
22:30:15|0.036451
22:30:15|0.036451
22:30:16|0.036472
22:30:17|0.036472
22:30:18|0.036479
22:30:20|0.036483
22:30:21|0.03649
22:30:21|0.036495
22:30:22|0.036495
22:30:23|0.036495
22:30:24|0.036495
22:30:26|0.036495
22:30:26|0.036491
22:30:27|0.036488
22:30:29|0.03649
22:30:29|0.036494
22:30:30|0.036499
22:30:32|0.036499
22:30:32|0.036504
22:30:34|0.036504
22:30:35|0.03651
22:30:36|0.036525
22:30:37|0.036525
22:30:38|0.036541
22:30:39|0.03655
22:30:39|0.036557
22:30:41|0.036534
22:30:41|0.036534
22:30:43|0.036561
22:30:44|0.036564
22:30:44|0.036567
22:30:46|0.036584
22:30:46|0.036573
22:30:47|0.036573
22:30:49|0.036573
22:30:49|0.036577
22:30:50|0.036578
22:30:51|0.036578
22:30:53|0.036578
22:30:54|0.036578
22:30:56|0.036545
22:30:56|0.036545
22:30:58|0.036558
22:30:59|0.036558
22:31:00|0.036543
22:31:00|0.036539
22:31:02|0.036539
22:31:03|0.036539
22:31:03|0.036538
22:31:04|0.036535
22:31:06|0.036543
22:31:06|0.036543
22:31:08|0.036543
22:31:09|0.036543
22:31:10|0.036551
22:31:11|0.036551
22:31:12|0.036551
22:31:13|0.036551
22:31:14|0.036551
22:31:16|0.036548
22:31:16|0.036535
22:31:17|0.036536
22:31:19|0.036536
22:31:19|0.036536
22:31:20|0.036536
22:31:21|0.036544
22:31:22|0.03656
22:31:23|0.03656
22:31:24|0.036556
22:31:26|0.036556
22:31:27|0.036556
22:31:28|0.036556
22:31:28|0.036556
22:31:30|0.036556
22:31:30|0.036556
22:31:31|0.036556
22:31:32|0.036556
22:31:33|0.036556
22:31:34|0.036559
22:31:36|0.036559
22:31:37|0.036567
22:31:37|0.036556
22:31:38|0.036556
22:31:39|0.036556
22:31:40|0.036573
22:31:41|0.036573
22:31:42|0.036573
22:31:43|0.036581
22:31:44|0.036581
22:31:45|0.036581
22:31:46|0.036583
22:31:47|0.036583
22:31:48|0.036586
22:31:49|0.036596
22:31:50|0.036592
22:31:51|0.036593
22:31:52|0.03659
22:31:53|0.036592
22:31:54|0.036592
22:31:55|0.036609
22:31:57|0.036616
22:31:58|0.036606
22:31:59|0.036609
22:32:00|0.036597
22:32:01|0.036597
22:32:02|0.036597
22:32:03|0.036597
22:32:05|0.036597
22:32:05|0.036605
22:32:06|0.036609
22:32:07|0.0366
22:32:08|0.0366
22:32:10|0.0366
22:32:11|0.036618
22:32:11|0.036618
22:32:13|0.036618
22:32:14|0.036611
22:32:15|0.036604
22:32:16|0.036604
22:32:17|0.03663
22:32:18|0.03663
22:32:19|0.03663
22:32:20|0.036607
22:32:21|0.036607
22:32:22|0.036607
22:32:23|0.036609
22:32:24|0.036609
22:32:25|0.036606
22:32:26|0.036622
22:32:27|0.036618
22:32:28|0.036618
22:32:29|0.036618
22:32:30|0.036618
22:32:31|0.036618
22:32:32|0.036608
22:32:33|0.036614
22:32:34|0.036616
22:32:35|0.036616
22:32:36|0.036616
22:32:37|0.036616
22:32:38|0.036616
22:32:39|0.036616
22:32:40|0.036616
22:32:41|0.036616
22:32:42|0.036604
22:32:43|0.036601
22:32:44|0.036601
22:32:45|0.0366
22:32:46|0.0366
22:32:47|0.0366
22:32:48|0.0366
22:32:49|0.0366
22:32:50|0.036611
22:32:51|0.036611
22:32:52|0.036611
22:32:53|0.036611
22:32:54|0.036611
22:32:55|0.036611
22:32:56|0.036611
22:32:58|0.036614
22:32:59|0.036608
22:33:00|0.036608
22:33:01|0.036608
22:33:02|0.036608
22:33:03|0.036608
22:33:04|0.036608
22:33:04|0.03661
22:33:06|0.036613
22:33:07|0.036613
22:33:07|0.036613
22:33:08|0.036613
22:33:10|0.036613
22:33:11|0.03662
22:33:12|0.036619
22:33:13|0.03662
22:33:14|0.03662
22:33:15|0.03662
22:33:15|0.03662
22:33:17|0.036613
22:33:17|0.036608
22:33:19|0.036608
22:33:20|0.036608
22:33:21|0.036608
22:33:22|0.036597
22:33:23|0.03661
22:33:24|0.036601
22:33:25|0.036601
22:33:26|0.036601
22:33:27|0.036601
22:33:29|0.036601
22:33:29|0.036601
22:33:30|0.0366
22:33:31|0.0366
22:33:32|0.036592
22:33:34|0.036592
22:33:34|0.036592
22:33:35|0.03658
22:33:36|0.03658
22:33:37|0.03658
22:33:39|0.036579
22:33:40|0.036579
22:33:41|0.036572
22:33:41|0.036572
22:33:43|0.036572
22:33:44|0.036572
22:33:44|0.03656
22:33:45|0.036544
22:33:46|0.036544
22:33:48|0.036544
22:33:48|0.036544
22:33:49|0.036544
22:33:51|0.036543
22:33:52|0.036543
22:33:53|0.036543
22:33:53|0.036546
22:33:54|0.036546
22:33:56|0.036528
22:33:56|0.036536
22:33:58|0.036536
22:34:00|0.036548
22:34:00|0.036543
22:34:01|0.036543
22:34:02|0.036543
22:34:04|0.036543
22:34:04|0.036543
22:34:05|0.036544
22:34:07|0.036544
22:34:08|0.036556
22:34:08|0.036556
22:34:09|0.036556
22:34:10|0.036556
22:34:11|0.036553
22:34:12|0.036553
22:34:14|0.036554
22:34:14|0.036554
22:34:15|0.036552
22:34:16|0.036524
22:34:17|0.036519
22:34:19|0.036519
22:34:19|0.036511
22:34:20|0.036511
22:34:21|0.036495
22:34:22|0.036502
22:34:24|0.036502
22:34:24|0.036503
22:34:26|0.036503
22:34:26|0.036503
22:34:28|0.036503
22:34:28|0.036503
22:34:30|0.0365
22:34:30|0.0365
22:34:32|0.036506
22:34:32|0.036506
22:34:33|0.036506
22:34:34|0.036506
22:34:35|0.036506
22:34:36|0.036506
22:34:38|0.036506
22:34:38|0.036506
22:34:39|0.036506
22:34:40|0.036513
22:34:41|0.036513
22:34:42|0.036513
22:34:43|0.036513
22:34:44|0.036516
22:34:45|0.036516
22:34:46|0.03653
22:34:47|0.03653
22:34:48|0.03652
22:34:49|0.036521
22:34:50|0.036521
22:34:51|0.036521
22:34:53|0.03653
22:34:53|0.03653
22:34:54|0.03653
22:34:55|0.03653
22:34:56|0.03653
22:34:57|0.03653
22:34:59|0.03653
22:35:00|0.036538
22:35:01|0.036538
22:35:03|0.036528
22:35:03|0.036524
22:35:04|0.036524
22:35:05|0.036524
22:35:06|0.036509
22:35:08|0.036509
22:35:09|0.036509
22:35:10|0.036509
22:35:10|0.036509
22:35:11|0.036509
22:35:13|0.036511
22:35:14|0.036513
22:35:14|0.036532
22:35:16|0.036532
22:35:16|0.036532
22:35:18|0.036532
22:35:19|0.036532
22:35:19|0.036532
22:35:20|0.036532
22:35:22|0.036532
22:35:23|0.036532
22:35:24|0.03654
22:35:25|0.03654
22:35:26|0.03654
22:35:27|0.036547
22:35:28|0.036547
22:35:29|0.036547
22:35:30|0.036547
22:35:31|0.036534
22:35:32|0.036536
22:35:33|0.036536
22:35:34|0.036536
22:35:35|0.036549
22:35:36|0.036549
22:35:37|0.036535
22:35:38|0.036527
22:35:39|0.036527
22:35:40|0.036518
22:35:41|0.036518
22:35:42|0.036509
22:35:43|0.036506
22:35:44|0.036506
22:35:45|0.036502
22:35:46|0.036502
22:35:47|0.036502
22:35:48|0.036502
22:35:49|0.036502
22:35:50|0.036502
22:35:51|0.036488
22:35:52|0.036488
22:35:53|0.036488
22:35:54|0.036488
22:35:56|0.036482
22:35:56|0.036475
22:35:57|0.036475
22:35:58|0.036475
22:36:00|0.036475
22:36:01|0.036475
22:36:02|0.036475
22:36:02|0.03647
22:36:04|0.03647
22:36:05|0.036464
22:36:05|0.036467
22:36:06|0.036467
22:36:07|0.036467
22:36:08|0.036467
22:36:10|0.036464
22:36:11|0.036464
22:36:12|0.036464
22:36:13|0.036464
22:36:13|0.03645
22:36:15|0.036446
22:36:16|0.036437
22:36:16|0.036424
22:36:18|0.036412
22:36:19|0.036412
22:36:20|0.036406
22:36:21|0.036406
22:36:22|0.036419
22:36:23|0.036419
22:36:24|0.036419
22:36:25|0.036419
22:36:26|0.036423
22:36:27|0.036423
22:36:28|0.036437
22:36:29|0.036437
22:36:30|0.036437
22:36:31|0.036455
22:36:32|0.03646
22:36:33|0.036459
22:36:34|0.036459
22:36:35|0.036459
22:36:36|0.036452
22:36:37|0.036454
22:36:38|0.036453
22:36:39|0.036474
22:36:40|0.03646
22:36:41|0.036442
22:36:42|0.036449
22:36:43|0.036449
22:36:44|0.036453
22:36:45|0.036453
22:36:46|0.036453
22:36:47|0.036453
22:36:48|0.036453
22:36:49|0.036453
22:36:50|0.036453
22:36:51|0.036453
22:36:52|0.036444
22:36:53|0.036444
22:36:54|0.036444
22:36:55|0.03643
22:36:56|0.036452
22:36:57|0.036452
22:36:58|0.036452
22:37:00|0.036452
22:37:01|0.036436
22:37:03|0.036436
22:37:04|0.036455
22:37:04|0.036443
22:37:05|0.036443
22:37:06|0.036453
22:37:08|0.036453
22:37:09|0.036439
22:37:10|0.036439
22:37:11|0.03644
22:37:11|0.03644
22:37:13|0.03644
22:37:13|0.036432
22:37:14|0.036423
22:37:15|0.036423
22:37:16|0.036423
22:37:17|0.036423
22:37:18|0.036429
22:37:19|0.036439
22:37:21|0.036439
22:37:21|0.036439
22:37:22|0.036439
22:37:23|0.036439
22:37:24|0.036438
22:37:25|0.036438
22:37:26|0.036438
22:37:27|0.036415
22:37:28|0.036415
22:37:29|0.036415
22:37:30|0.036424
22:37:32|0.036415
22:37:32|0.036411
22:37:33|0.036399
22:37:34|0.036399
22:37:35|0.036387
22:37:37|0.036387
22:37:37|0.036373
22:37:38|0.036366
22:37:40|0.036365
22:37:41|0.036365
22:37:42|0.036363
22:37:43|0.036357
22:37:43|0.03636
22:37:44|0.03636
22:37:45|0.03636
22:37:47|0.036349
22:37:47|0.036328
22:37:49|0.036334
22:37:50|0.036337
22:37:51|0.036342
22:37:52|0.036354
22:37:53|0.036354
22:37:54|0.036361
22:37:55|0.036361
22:37:56|0.036361
22:37:57|0.036361
22:37:58|0.036361
22:37:59|0.036361
22:38:00|0.036361
22:38:01|0.036341
22:38:02|0.036338
22:38:03|0.036318
22:38:04|0.036306
22:38:05|0.036312
22:38:07|0.036312
22:38:08|0.036301
22:38:08|0.036317
22:38:09|0.036317
22:38:10|0.036317
22:38:12|0.036327
22:38:13|0.03633
22:38:14|0.03633
22:38:14|0.036347
22:38:15|0.036347
22:38:16|0.036331
22:38:17|0.036319
22:38:18|0.036319
22:38:19|0.036344
22:38:21|0.036344
22:38:21|0.036344
22:38:22|0.036344
22:38:23|0.036344
22:38:24|0.036352
22:38:25|0.036352
22:38:26|0.036336
22:38:27|0.036336
22:38:28|0.036335
22:38:29|0.036335
22:38:30|0.036335
22:38:31|0.036325
22:38:33|0.036325
22:38:34|0.036322
22:38:34|0.036322
22:38:35|0.036325
22:38:36|0.036342
22:38:37|0.036342
22:38:39|0.036346
22:38:39|0.036347
22:38:40|0.036347
22:38:41|0.036332
22:38:43|0.036316
22:38:43|0.036316
22:38:44|0.036316
22:38:45|0.036326
22:38:47|0.036326
22:38:47|0.036326
22:38:49|0.036336
22:38:50|0.036336
22:38:50|0.036342
22:38:52|0.036342
22:38:53|0.036342
22:38:53|0.036343
22:38:54|0.036343
22:38:55|0.036352
22:38:56|0.036352
22:38:58|0.036366
22:38:58|0.036366
22:38:59|0.036354
22:39:01|0.036361
22:39:01|0.036361
22:39:03|0.036376
22:39:04|0.036388
22:39:05|0.036388
22:39:06|0.036388
22:39:07|0.036395
22:39:08|0.036395
22:39:10|0.036389
22:39:10|0.036396
22:39:11|0.036396
22:39:13|0.036396
22:39:14|0.036396
22:39:14|0.036396
22:39:15|0.036408
22:39:16|0.036407
22:39:18|0.036398
22:39:19|0.036398
22:39:20|0.036398
22:39:20|0.036408
22:39:21|0.036408
22:39:22|0.036403
22:39:23|0.036403
22:39:25|0.036426
22:39:26|0.036427
22:39:27|0.036428
22:39:27|0.036434
22:39:29|0.036434
22:39:29|0.036434
22:39:30|0.036434
22:39:32|0.036434
22:39:33|0.03644
22:39:34|0.036428
22:39:34|0.036426
22:39:35|0.036426
22:39:37|0.036426
22:39:37|0.036426
22:39:39|0.036426
22:39:39|0.036426
22:39:41|0.036426
22:39:42|0.036426
22:39:42|0.036426
22:39:44|0.036426
22:39:45|0.036442
22:39:46|0.036443
22:39:47|0.036443
22:39:48|0.036448
22:39:49|0.036448
22:39:50|0.036448
22:39:51|0.036452
22:39:52|0.036443
22:39:53|0.036443
22:39:54|0.036443
22:39:55|0.036443
22:39:56|0.036443
22:39:57|0.036443
22:39:58|0.036443
22:39:59|0.036443
22:40:00|0.036443
22:40:01|0.036443
22:40:02|0.036443
22:40:03|0.036443
22:40:04|0.036455
22:40:06|0.036451
22:40:06|0.036455
22:40:08|0.036455
22:40:09|0.036473
22:40:10|0.036473
22:40:11|0.036477
22:40:12|0.036477
22:40:13|0.036496
22:40:14|0.036499
22:40:15|0.036491
22:40:16|0.036491
22:40:17|0.036491
22:40:18|0.036489
22:40:19|0.036489
22:40:20|0.036489
22:40:21|0.036493
22:40:22|0.036493
22:40:23|0.036473
22:40:24|0.036471
22:40:25|0.036462
22:40:26|0.036461
22:40:27|0.036453
22:40:28|0.036444
22:40:29|0.036436
22:40:30|0.036436
22:40:31|0.036432
22:40:32|0.036418
22:40:33|0.036419
22:40:34|0.036412
22:40:35|0.036395
22:40:36|0.036395
22:40:37|0.036372
22:40:38|0.036376
22:40:39|0.036371
22:40:40|0.036368
22:40:42|0.036368
22:40:42|0.036379
22:40:43|0.036376
22:40:45|0.036381
22:40:45|0.036381
22:40:47|0.036381
22:40:47|0.036381
22:40:48|0.036372
22:40:49|0.036372
22:40:51|0.036372
22:40:51|0.036372
22:40:52|0.036372
22:40:53|0.036372
22:40:55|0.036372
22:40:56|0.036372
22:40:57|0.036372
22:40:58|0.036372
22:40:59|0.036372
22:41:00|0.03637
22:41:01|0.03637
22:41:02|0.036372
22:41:03|0.036352
22:41:04|0.036352
22:41:06|0.036363
22:41:07|0.036374
22:41:08|0.03635
22:41:09|0.03635
22:41:09|0.03635
22:41:10|0.03635
22:41:12|0.036342
22:41:12|0.03634
22:41:14|0.03634
22:41:15|0.03634
22:41:16|0.036335
22:41:17|0.036335
22:41:18|0.036336
22:41:19|0.036321
22:41:20|0.036319
22:41:21|0.036327
22:41:22|0.036335
22:41:23|0.036334
22:41:24|0.03633
22:41:25|0.036318
22:41:26|0.036318
22:41:27|0.036335
22:41:28|0.03636
22:41:29|0.03636
22:41:30|0.03636
22:41:31|0.036372
22:41:32|0.036385
22:41:33|0.036391
22:41:34|0.036391
22:41:35|0.036394
22:41:36|0.036394
22:41:37|0.036396
22:41:38|0.036388
22:41:39|0.036388
22:41:40|0.036381
22:41:41|0.036384
22:41:43|0.036398
22:41:43|0.036385
22:41:44|0.036385
22:41:46|0.036385
22:41:47|0.036366
22:41:47|0.036369
22:41:49|0.036374
22:41:49|0.036374
22:41:50|0.036374
22:41:51|0.036374
22:41:52|0.036365
22:41:53|0.036365
22:41:54|0.036372
22:41:55|0.036382
22:41:56|0.036382
22:41:58|0.036368
22:41:58|0.036368
22:41:59|0.036368
22:42:00|0.036375
22:42:01|0.036375
22:42:02|0.036348
22:42:03|0.036343
22:42:04|0.036343
22:42:06|0.036326
22:42:07|0.036326
22:42:09|0.036326
22:42:09|0.036326
22:42:10|0.036326
22:42:11|0.036326
22:42:12|0.036326
22:42:14|0.036326
22:42:14|0.036318
22:42:16|0.036318
22:42:16|0.036332
22:42:17|0.036332
22:42:18|0.036332
22:42:19|0.036332
22:42:20|0.036332
22:42:21|0.036332
22:42:23|0.036363
22:42:24|0.036392
22:42:25|0.036397
22:42:26|0.036398
22:42:26|0.036398
22:42:28|0.036387
22:42:29|0.036387
22:42:30|0.036387
22:42:31|0.036387
22:42:32|0.036387
22:42:33|0.036387
22:42:35|0.036387
22:42:35|0.036356
22:42:36|0.036346
22:42:37|0.036346
22:42:38|0.036346
22:42:39|0.036326
22:42:40|0.036331
22:42:41|0.036331
22:42:42|0.036331
22:42:43|0.036331
22:42:45|0.036331
22:42:45|0.036331
22:42:46|0.036327
22:42:48|0.036327
22:42:48|0.036327
22:42:49|0.036327
22:42:50|0.036327
22:42:52|0.036327
22:42:52|0.036326
22:42:53|0.036326
22:42:54|0.036326
22:42:55|0.036326
22:42:56|0.036326
22:42:57|0.036326
22:42:58|0.036326
22:42:59|0.036326
22:43:01|0.036326
22:43:01|0.03631
22:43:02|0.036302
22:43:04|0.036302
22:43:04|0.036302
22:43:05|0.036302
22:43:07|0.036302
22:43:08|0.036302
22:43:10|0.036302
22:43:11|0.036302
22:43:11|0.036314
22:43:13|0.036302
22:43:13|0.036303
22:43:14|0.036303
22:43:16|0.036311
22:43:16|0.036308
22:43:17|0.036308
22:43:18|0.036308
22:43:19|0.036308
22:43:20|0.03632
22:43:21|0.03632
22:43:22|0.036327
22:43:23|0.036327
22:43:24|0.036327
22:43:26|0.036327
22:43:27|0.036327
22:43:27|0.036338
22:43:29|0.036321
22:43:29|0.036316
22:43:31|0.036317
22:43:32|0.036317
22:43:33|0.036317
22:43:33|0.036317
22:43:35|0.036303
22:43:36|0.036303
22:43:36|0.036303
22:43:38|0.036322
22:43:39|0.036322
22:43:39|0.036322
22:43:41|0.036329
22:43:42|0.036329
22:43:43|0.03632
22:43:43|0.03632
22:43:44|0.036316
22:43:46|0.036316
22:43:47|0.036316
22:43:48|0.036316
22:43:48|0.036316
22:43:50|0.036319
22:43:51|0.036313
22:43:52|0.036313
22:43:53|0.036313
22:43:54|0.036313
22:43:55|0.036313
22:43:56|0.036313
22:43:57|0.036319
22:43:58|0.036319
22:43:59|0.03632
22:44:00|0.036329
22:44:01|0.036314
22:44:02|0.036314
22:44:03|0.036314
22:44:04|0.036304
22:44:05|0.036304
22:44:06|0.036317
22:44:07|0.036317
22:44:09|0.036312
22:44:09|0.036298
22:44:11|0.03632
22:44:12|0.036322
22:44:14|0.036345
22:44:15|0.036345
22:44:15|0.036345
22:44:17|0.036351
22:44:18|0.036351
22:44:19|0.036351
22:44:19|0.036351
22:44:21|0.036351
22:44:22|0.036351
22:44:23|0.036351
22:44:24|0.036351
22:44:25|0.036351
22:44:26|0.036351
22:44:26|0.03635
22:44:27|0.03635
22:44:29|0.03635
22:44:29|0.036357
22:44:31|0.036346
22:44:32|0.036346
22:44:33|0.036346
22:44:34|0.036346
22:44:34|0.036346
22:44:35|0.036348
22:44:37|0.036341
22:44:38|0.036343
22:44:39|0.036343
22:44:40|0.036343
22:44:40|0.036343
22:44:42|0.036343
22:44:42|0.036343
22:44:44|0.036343
22:44:45|0.036346
22:44:46|0.036346
22:44:47|0.036346
22:44:48|0.036346
22:44:49|0.036346
22:44:50|0.036345
22:44:51|0.036345
22:44:52|0.036345
22:44:53|0.036345
22:44:54|0.036345
22:44:55|0.03635
22:44:56|0.03635
22:44:57|0.03635
22:44:58|0.03635
22:44:59|0.036343
22:45:00|0.036331
22:45:01|0.036331
22:45:02|0.036311
22:45:03|0.036311
22:45:04|0.036311
22:45:05|0.036303
22:45:06|0.036303
22:45:07|0.036303
22:45:08|0.036303
22:45:10|0.036303
22:45:11|0.036303
22:45:12|0.036333
22:45:13|0.036325
22:45:14|0.036325
22:45:15|0.036325
22:45:16|0.036332
22:45:17|0.036332
22:45:18|0.03636
22:45:19|0.036359
22:45:20|0.036359
22:45:21|0.036359
22:45:22|0.036359
22:45:23|0.036359
22:45:24|0.036359
22:45:26|0.036359
22:45:26|0.036359
22:45:28|0.036359
22:45:28|0.036382
22:45:29|0.036382
22:45:30|0.036382
22:45:32|0.036382
22:45:33|0.036382
22:45:34|0.036382
22:45:34|0.036385
22:45:36|0.036378
22:45:36|0.036378
22:45:37|0.036378
22:45:39|0.036378
22:45:40|0.036378
22:45:40|0.036371
22:45:41|0.036369
22:45:43|0.036369
22:45:43|0.036369
22:45:44|0.036366
22:45:46|0.036366
22:45:47|0.036366
22:45:47|0.036366
22:45:49|0.036366
22:45:49|0.036366
22:45:50|0.036368
22:45:52|0.036368
22:45:52|0.036352
22:45:53|0.036354
22:45:55|0.036377
22:45:56|0.036377
22:45:57|0.036377
22:45:58|0.036378
22:45:58|0.036379
22:46:00|0.03638
22:46:01|0.03638
22:46:02|0.03638
22:46:02|0.03638
22:46:04|0.03638
22:46:04|0.03638
22:46:05|0.036383
22:46:06|0.036383
22:46:08|0.036386
22:46:09|0.036386
22:46:10|0.036386
22:46:11|0.036386
22:46:12|0.036386
22:46:13|0.036389
22:46:14|0.036389
22:46:15|0.036389
22:46:16|0.036389
22:46:17|0.036381
22:46:18|0.036402
22:46:19|0.036378
22:46:20|0.036378
22:46:21|0.036378
22:46:22|0.036387
22:46:23|0.036387
22:46:24|0.036392
22:46:25|0.036386
22:46:26|0.036386
22:46:27|0.036385
22:46:28|0.036385
22:46:29|0.036385
22:46:30|0.036385
22:46:31|0.036385
22:46:32|0.036368
22:46:33|0.036368
22:46:34|0.036368
22:46:35|0.036384
22:46:36|0.036384
22:46:37|0.036388
22:46:38|0.036395
22:46:39|0.0364
22:46:40|0.0364
22:46:41|0.0364
22:46:42|0.0364
22:46:43|0.036387
22:46:45|0.036384
22:46:45|0.036384
22:46:46|0.036384
22:46:47|0.036368
22:46:48|0.036368
22:46:49|0.036375
22:46:50|0.03638
22:46:51|0.03638
22:46:52|0.03638
22:46:53|0.03638
22:46:54|0.03638
22:46:55|0.03636
22:46:56|0.03636
22:46:57|0.03636
22:46:59|0.036379
22:46:59|0.036379
22:47:00|0.036379
22:47:01|0.036379
22:47:02|0.036379
22:47:04|0.036379
22:47:04|0.036379
22:47:05|0.036379
22:47:06|0.0364
22:47:08|0.0364
22:47:08|0.0364
22:47:09|0.03641
22:47:10|0.03641
22:47:12|0.036424
22:47:13|0.036426
22:47:14|0.036426
22:47:15|0.036433
22:47:15|0.036433
22:47:16|0.036433
22:47:17|0.03645
22:47:18|0.03645
22:47:20|0.03645
22:47:20|0.03645
22:47:22|0.03645
22:47:23|0.036476
22:47:23|0.036476
22:47:25|0.036476
22:47:25|0.036476
22:47:27|0.036472
22:47:28|0.036463
22:47:29|0.036463
22:47:29|0.036457
22:47:31|0.036457
22:47:32|0.036457
22:47:33|0.036479
22:47:34|0.036479
22:47:35|0.036479
22:47:36|0.036479
22:47:37|0.036479
22:47:38|0.036479
22:47:39|0.036479
22:47:40|0.036479
22:47:41|0.036479
22:47:42|0.036484
22:47:43|0.036484
22:47:44|0.036472
22:47:45|0.036472
22:47:46|0.036472
22:47:47|0.036472
22:47:48|0.036472
22:47:49|0.036472
22:47:50|0.036472
22:47:51|0.036441
22:47:52|0.036441
22:47:53|0.036445
22:47:54|0.036445
22:47:55|0.036445
22:47:56|0.036448
22:47:57|0.036448
22:47:58|0.036448
22:47:59|0.036448
22:48:00|0.036441
22:48:01|0.03643
22:48:02|0.03644
22:48:03|0.036453
22:48:04|0.036453
22:48:05|0.036453
22:48:06|0.036461
22:48:07|0.036463
22:48:08|0.036448
22:48:09|0.036448
22:48:10|0.036458
22:48:11|0.036461
22:48:13|0.036461
22:48:14|0.036476
22:48:15|0.036476
22:48:17|0.036476
22:48:17|0.036496
22:48:18|0.03649
22:48:19|0.03649
22:48:21|0.03649
22:48:22|0.03649
22:48:22|0.03649
22:48:24|0.03649
22:48:25|0.036477
22:48:26|0.036477
22:48:26|0.036477
22:48:28|0.036477
22:48:28|0.036472
22:48:29|0.036472
22:48:31|0.036472
22:48:31|0.036462
22:48:33|0.036462
22:48:34|0.036462
22:48:35|0.036462
22:48:35|0.036462
22:48:36|0.036462
22:48:38|0.036442
22:48:38|0.036442
22:48:40|0.036442
22:48:41|0.036435
22:48:42|0.036435
22:48:43|0.036435
22:48:44|0.036435
22:48:45|0.036435
22:48:46|0.036434
22:48:47|0.036434
22:48:48|0.036434
22:48:49|0.036434
22:48:50|0.036434
22:48:51|0.036434
22:48:52|0.036434
22:48:53|0.036434
22:48:54|0.036434
22:48:55|0.036434
22:48:56|0.036434
22:48:57|0.036434
22:48:58|0.036417
22:48:59|0.036417
22:49:00|0.036417
22:49:01|0.036417
22:49:02|0.036433
22:49:03|0.036433
22:49:04|0.036433
22:49:05|0.036433
22:49:06|0.036425
22:49:07|0.036425
22:49:08|0.03642
22:49:09|0.03642
22:49:10|0.03642
22:49:11|0.03642
22:49:12|0.036419
22:49:13|0.036419
22:49:15|0.036419
22:49:16|0.036419
22:49:17|0.036419
22:49:17|0.036428
22:49:18|0.036428
22:49:20|0.036404
22:49:21|0.036404
22:49:21|0.036404
22:49:22|0.036396
22:49:23|0.036396
22:49:25|0.036382
22:49:25|0.036383
22:49:26|0.036383
22:49:28|0.036383
22:49:29|0.036383
22:49:29|0.036377
22:49:31|0.036377
22:49:32|0.036377
22:49:32|0.036377
22:49:34|0.036377
22:49:34|0.036377
22:49:36|0.036377
22:49:37|0.036391
22:49:38|0.036396
22:49:39|0.036396
22:49:40|0.036396
22:49:41|0.036396
22:49:42|0.036396
22:49:43|0.036396
22:49:44|0.036396
22:49:45|0.036396
22:49:46|0.036396
22:49:47|0.036396
22:49:48|0.036396
22:49:49|0.036396
22:49:50|0.036455
22:49:51|0.036455
22:49:52|0.036455
22:49:53|0.036455
22:49:54|0.036455
22:49:55|0.036455
22:49:56|0.036469
22:49:57|0.03646
22:49:58|0.03646
22:49:59|0.036454
22:50:00|0.036454
22:50:01|0.036461
22:50:02|0.036461
22:50:03|0.036461
22:50:04|0.036445
22:50:05|0.036445
22:50:06|0.036445
22:50:07|0.036445
22:50:08|0.036432
22:50:09|0.036437
22:50:10|0.036437
22:50:11|0.036437
22:50:12|0.036434
22:50:13|0.036405
22:50:15|0.036419
22:50:16|0.036419
22:50:17|0.036419
22:50:18|0.036459
22:50:19|0.036459
22:50:20|0.036459
22:50:21|0.036456
22:50:22|0.036456
22:50:23|0.036458
22:50:24|0.036458
22:50:25|0.036461
22:50:26|0.036461
22:50:27|0.036461
22:50:28|0.036461
22:50:29|0.036459
22:50:30|0.036459
22:50:31|0.036458
22:50:32|0.036455
22:50:33|0.036431
22:50:34|0.036416
22:50:35|0.036416
22:50:36|0.036421
22:50:37|0.036419
22:50:38|0.036415
22:50:39|0.036415
22:50:40|0.036415
22:50:41|0.036415
22:50:43|0.036438
22:50:43|0.036435
22:50:44|0.036438
22:50:45|0.036438
22:50:46|0.036424
22:50:48|0.036424
22:50:48|0.036424
22:50:49|0.036424
22:50:50|0.036459
22:50:51|0.036459
22:50:52|0.036473
22:50:53|0.036473
22:50:54|0.036473
22:50:55|0.036473
22:50:57|0.036473
22:50:57|0.036473
22:50:59|0.036472
22:50:59|0.036472
22:51:01|0.036472
22:51:01|0.036472
22:51:02|0.036482
22:51:03|0.036472
22:51:04|0.036472
22:51:06|0.036472
22:51:06|0.036472
22:51:07|0.036477
22:51:08|0.036476
22:51:09|0.03647
22:51:10|0.036464
22:51:11|0.036464
22:51:12|0.036495
22:51:13|0.036493
22:51:15|0.036492
22:51:16|0.036492
22:51:17|0.036499
22:51:19|0.03651
22:51:19|0.03651
22:51:20|0.036478
22:51:21|0.036508
22:51:23|0.036504
22:51:23|0.036495
22:51:25|0.036495
22:51:26|0.036505
22:51:27|0.036505
22:51:28|0.036505
22:51:29|0.036505
22:51:29|0.036517
22:51:31|0.036517
22:51:32|0.036517
22:51:32|0.036517
22:51:33|0.036517
22:51:35|0.036532
22:51:36|0.036532
22:51:36|0.036537
22:51:37|0.036539
22:51:39|0.036539
22:51:40|0.036539
22:51:41|0.036539
22:51:42|0.03652
22:51:42|0.036519
22:51:44|0.036519
22:51:44|0.036519
22:51:46|0.036519
22:51:47|0.036519
22:51:48|0.036519
22:51:49|0.036519
22:51:50|0.03651
22:51:51|0.036508
22:51:52|0.036508
22:51:54|0.036508
22:51:54|0.036508
22:51:56|0.036508
22:51:56|0.036508
22:51:57|0.036508
22:51:58|0.036508
22:51:59|0.036508
22:52:00|0.036508
22:52:01|0.036497
22:52:02|0.036497
22:52:04|0.036476
22:52:04|0.036476
22:52:05|0.036476
22:52:06|0.036476
22:52:08|0.036459
22:52:08|0.036459
22:52:09|0.036459
22:52:10|0.036459
22:52:11|0.036459
22:52:12|0.036459
22:52:13|0.036459
22:52:14|0.036459
22:52:16|0.036438
22:52:18|0.036438
22:52:18|0.036438
22:52:19|0.036438
22:52:20|0.036438
22:52:21|0.036426
22:52:22|0.036405
22:52:23|0.0364
22:52:25|0.0364
22:52:25|0.0364
22:52:26|0.0364
22:52:27|0.0364
22:52:28|0.036398
22:52:29|0.036392
22:52:31|0.036388
22:52:31|0.036388
22:52:32|0.036388
22:52:33|0.036388
22:52:35|0.036388
22:52:35|0.036388
22:52:37|0.036388
22:52:37|0.036388
22:52:38|0.036388
22:52:40|0.036388
22:52:40|0.036388
22:52:41|0.036388
22:52:42|0.036388
22:52:44|0.036404
22:52:44|0.036404
22:52:46|0.036399
22:52:47|0.036388
22:52:48|0.036388
22:52:49|0.036385
22:52:50|0.036385
22:52:51|0.036385
22:52:51|0.036385
22:52:52|0.036385
22:52:53|0.036387
22:52:55|0.036387
22:52:55|0.036387
22:52:57|0.036387
22:52:58|0.036382
22:52:58|0.036382
22:53:00|0.036382
22:53:01|0.036382
22:53:01|0.036382
22:53:03|0.036384
22:53:03|0.0364
22:53:05|0.0364
22:53:05|0.0364
22:53:06|0.0364
22:53:07|0.036407
22:53:09|0.036404
22:53:09|0.036407
22:53:10|0.036407
22:53:11|0.036407
22:53:13|0.036407
22:53:14|0.03641
22:53:14|0.036403
22:53:15|0.036399
22:53:18|0.036399
22:53:19|0.036399
22:53:20|0.036392
22:53:21|0.036392
22:53:22|0.036392
22:53:23|0.036392
22:53:24|0.036392
22:53:25|0.036392
22:53:26|0.036392
22:53:27|0.036392
22:53:28|0.036392
22:53:29|0.036392
22:53:30|0.036392
22:53:31|0.036428
22:53:32|0.036428
22:53:33|0.036428
22:53:34|0.036428
22:53:35|0.036428
22:53:36|0.036428
22:53:37|0.036428
22:53:38|0.036446
22:53:39|0.036446
22:53:40|0.036446
22:53:41|0.03645
22:53:42|0.03645
22:53:43|0.03645
22:53:45|0.036444
22:53:45|0.036444
22:53:46|0.03644
22:53:48|0.03644
22:53:49|0.03644
22:53:50|0.03644
22:53:50|0.03644
22:53:51|0.036417
22:53:52|0.036417
22:53:54|0.036417
22:53:54|0.036417
22:53:55|0.036428
22:53:57|0.036428
22:53:57|0.036428
22:53:59|0.036428
22:54:00|0.036428
22:54:00|0.036428
22:54:01|0.036428
22:54:02|0.03643
22:54:03|0.03643
22:54:04|0.03643
22:54:05|0.03643
22:54:07|0.03643
22:54:07|0.03643
22:54:09|0.036442
22:54:10|0.036448
22:54:11|0.036456
22:54:11|0.036456
22:54:12|0.036456
22:54:14|0.036452
22:54:14|0.036456
22:54:15|0.036463
22:54:16|0.036463
22:54:17|0.036463
22:54:19|0.036463
22:54:20|0.036473
22:54:21|0.036473
22:54:22|0.036473
22:54:23|0.03648
22:54:25|0.03648
22:54:26|0.03648
22:54:27|0.03648
22:54:28|0.03648
22:54:29|0.036491
22:54:30|0.03648
22:54:31|0.03648
22:54:32|0.03648
22:54:33|0.03648
22:54:34|0.03648
22:54:35|0.03648
22:54:37|0.03648
22:54:37|0.03648
22:54:38|0.03648
22:54:39|0.036476
22:54:41|0.036491
22:54:42|0.036491
22:54:43|0.036491
22:54:44|0.03649
22:54:45|0.036493
22:54:46|0.036493
22:54:47|0.0365
22:54:48|0.0365
22:54:49|0.0365
22:54:50|0.036512
22:54:51|0.036512
22:54:52|0.036497
22:54:53|0.036497
22:54:54|0.036497
22:54:55|0.036497
22:54:56|0.036497
22:54:57|0.036497
22:54:58|0.036497
22:54:59|0.036497
22:55:00|0.036481
22:55:01|0.036482
22:55:02|0.036508
22:55:03|0.036508
22:55:05|0.036513
22:55:05|0.03651
22:55:06|0.03651
22:55:07|0.036507
22:55:09|0.036508
22:55:09|0.036522
22:55:11|0.036518
22:55:11|0.036518
22:55:12|0.036518
22:55:13|0.036518
22:55:15|0.036518
22:55:16|0.03651
22:55:17|0.036509
22:55:18|0.036509
22:55:19|0.036511
22:55:21|0.036513
22:55:21|0.036514
22:55:23|0.036514
22:55:23|0.036514
22:55:24|0.036512
22:55:25|0.036512
22:55:26|0.036512
22:55:27|0.036512
22:55:28|0.036507
22:55:29|0.036497
22:55:31|0.036497
22:55:32|0.036493
22:55:33|0.036493
22:55:33|0.036483
22:55:34|0.036483
22:55:35|0.036483
22:55:36|0.036483
22:55:37|0.036495
22:55:38|0.036487
22:55:39|0.036487
22:55:41|0.036487
22:55:41|0.036487
22:55:42|0.036487
22:55:44|0.036479
22:55:44|0.036489
22:55:45|0.036489
22:55:46|0.036489
22:55:47|0.036498
22:55:49|0.036498
22:55:49|0.036498
22:55:50|0.036498
22:55:52|0.036498
22:55:52|0.036498
22:55:53|0.036498
22:55:54|0.036498
22:55:55|0.036498
22:55:57|0.036498
22:55:57|0.036498
22:55:59|0.036498
22:56:00|0.036498
22:56:00|0.036498
22:56:01|0.036498
22:56:03|0.036512
22:56:03|0.036512
22:56:04|0.036512
22:56:06|0.03647
22:56:06|0.03647
22:56:07|0.03647
22:56:08|0.03647
22:56:09|0.03647
22:56:10|0.03646
22:56:11|0.03646
22:56:13|0.036458
22:56:14|0.036455
22:56:14|0.036455
22:56:16|0.036467
22:56:17|0.036467
22:56:18|0.036489
22:56:19|0.036489
22:56:21|0.036484
22:56:22|0.036484
22:56:23|0.036484
22:56:24|0.036486
22:56:25|0.036466
22:56:26|0.036475
22:56:27|0.036475
22:56:28|0.036475
22:56:29|0.036475
22:56:30|0.036475
22:56:32|0.036475
22:56:32|0.036475
22:56:33|0.036471
22:56:34|0.036471
22:56:36|0.036471
22:56:36|0.036471
22:56:38|0.03647
22:56:38|0.03647
22:56:40|0.036457
22:56:41|0.036457
22:56:42|0.036457
22:56:42|0.036457
22:56:43|0.036457
22:56:44|0.036457
22:56:46|0.036457
22:56:47|0.036457
22:56:48|0.036457
22:56:48|0.036457
22:56:50|0.03645
22:56:51|0.03645
22:56:51|0.03645
22:56:53|0.036447
22:56:53|0.036447
22:56:55|0.036447
22:56:56|0.036447
22:56:57|0.036447
22:56:58|0.036459
22:56:58|0.036452
22:57:00|0.03645
22:57:01|0.03645
22:57:01|0.036472
22:57:02|0.036472
22:57:04|0.03645
22:57:05|0.03645
22:57:06|0.03645
22:57:07|0.03645
22:57:08|0.03645
22:57:09|0.03645
22:57:10|0.03645
22:57:11|0.03645
22:57:12|0.036456
22:57:13|0.036456
22:57:14|0.036456
22:57:15|0.036456
22:57:16|0.036448
22:57:17|0.036448
22:57:18|0.036433
22:57:19|0.036433
22:57:20|0.036433
22:57:21|0.036433
22:57:22|0.036433
22:57:23|0.03644
22:57:24|0.03644
22:57:25|0.03644
22:57:26|0.03644
22:57:27|0.03644
22:57:28|0.03644
22:57:29|0.03644
22:57:30|0.03644
22:57:31|0.03646
22:57:33|0.03646
22:57:34|0.03646
22:57:34|0.036476
22:57:35|0.036476
22:57:37|0.036476
22:57:37|0.036476
22:57:38|0.036464
22:57:40|0.036464
22:57:40|0.036464
22:57:41|0.036464
22:57:43|0.036464
22:57:43|0.036464
22:57:45|0.036487
22:57:45|0.036487
22:57:46|0.036489
22:57:47|0.036489
22:57:49|0.036489
22:57:49|0.036477
22:57:51|0.036477
22:57:52|0.036477
22:57:52|0.036485
22:57:53|0.036485
22:57:54|0.036485
22:57:55|0.036469
22:57:57|0.036465
22:57:58|0.036465
22:57:58|0.036465
22:57:59|0.036465
22:58:00|0.036465
22:58:01|0.036465
22:58:03|0.036465
22:58:04|0.036464
22:58:04|0.036464
22:58:06|0.036464
22:58:07|0.036481
22:58:07|0.036489
22:58:09|0.03648
22:58:09|0.036462
22:58:11|0.036462
22:58:11|0.036462
22:58:13|0.036462
22:58:13|0.036462
22:58:14|0.036462
22:58:16|0.036462
22:58:16|0.03648
22:58:18|0.03648
22:58:19|0.03648
22:58:20|0.03648
22:58:20|0.036488
22:58:21|0.036488
22:58:22|0.036501
22:58:23|0.036501
22:58:25|0.036501
22:58:25|0.036523
22:58:27|0.036523
22:58:29|0.036521
22:58:29|0.036528
22:58:30|0.036529
22:58:31|0.036529
22:58:32|0.036529
22:58:34|0.036529
22:58:34|0.036529
22:58:35|0.03653
22:58:37|0.036529
22:58:38|0.036529
22:58:38|0.036529
22:58:39|0.036529
22:58:40|0.036529
22:58:42|0.036536
22:58:42|0.036537
22:58:43|0.036532
22:58:44|0.036532
22:58:45|0.036529
22:58:47|0.036529
22:58:47|0.036529
22:58:48|0.036529
22:58:50|0.036529
22:58:51|0.036529
22:58:52|0.036502
22:58:52|0.036499
22:58:54|0.03651
22:58:55|0.03651
22:58:56|0.03651
22:58:57|0.03651
22:58:59|0.03651
22:58:59|0.03651
22:59:00|0.03651
22:59:01|0.036504
22:59:02|0.036504
22:59:03|0.036504
22:59:04|0.036503
22:59:05|0.03651
22:59:06|0.036519
22:59:07|0.036519
22:59:08|0.036519
22:59:09|0.036519
22:59:10|0.036519
22:59:11|0.036511
22:59:12|0.036514
22:59:13|0.036514
22:59:15|0.036514
22:59:15|0.036514
22:59:16|0.036514
22:59:17|0.036514
22:59:18|0.0365
22:59:19|0.0365
22:59:20|0.0365
22:59:21|0.0365
22:59:23|0.036516
22:59:25|0.036516
22:59:25|0.036512
22:59:26|0.036512
22:59:27|0.036512
22:59:28|0.036522
22:59:29|0.036543
22:59:30|0.036543
22:59:31|0.036544
22:59:32|0.036544
22:59:34|0.036544
22:59:34|0.036544
22:59:36|0.036544
22:59:36|0.03655
22:59:37|0.03655
22:59:39|0.03655
22:59:39|0.03655
22:59:40|0.036563
22:59:41|0.036563
22:59:43|0.036563
22:59:43|0.036563
22:59:44|0.036563
22:59:46|0.036563
22:59:46|0.036563
22:59:47|0.036552
22:59:49|0.036557
22:59:49|0.036559
22:59:50|0.036559
22:59:52|0.036558
22:59:52|0.036562
22:59:53|0.036562
22:59:54|0.036568
22:59:55|0.036568
22:59:57|0.036568
22:59:58|0.036568
22:59:59|0.036567
23:00:00|0.036568
23:00:00|0.03658
23:00:01|0.03658
23:00:02|0.03658
23:00:03|0.03658
23:00:04|0.03656
23:00:05|0.03656
23:00:06|0.03656
23:00:07|0.03656
23:00:08|0.036548
23:00:09|0.036548
23:00:10|0.036549
23:00:11|0.036551
23:00:12|0.036551
23:00:13|0.036542
23:00:14|0.036542
23:00:15|0.036542
23:00:16|0.036542
23:00:18|0.036532
23:00:19|0.036532
23:00:19|0.036532
23:00:20|0.036532
23:00:21|0.036532
23:00:22|0.036532
23:00:23|0.03652
23:00:25|0.03652
23:00:25|0.03652
23:00:27|0.03652
23:00:27|0.036531
23:00:29|0.036531
23:00:30|0.036536
23:00:31|0.036536
23:00:32|0.036536
23:00:33|0.036536
23:00:34|0.036545
23:00:35|0.036555
23:00:36|0.036555
23:00:36|0.036556
23:00:37|0.036556
23:00:39|0.036556
23:00:39|0.036551
23:00:41|0.036543
23:00:42|0.036549
23:00:43|0.036549
23:00:44|0.036542
23:00:45|0.036523
23:00:46|0.036523
23:00:47|0.036504
23:00:48|0.036504
23:00:49|0.036504
23:00:50|0.036504
23:00:51|0.036504
23:00:52|0.036526
23:00:53|0.036526
23:00:54|0.036537
23:00:55|0.036533
23:00:56|0.036533
23:00:57|0.03653
23:00:58|0.03653
23:00:59|0.03653
23:01:00|0.03653
23:01:01|0.03653
23:01:02|0.03653
23:01:03|0.036522
23:01:04|0.036516
23:01:05|0.036516
23:01:06|0.036516
23:01:07|0.0365
23:01:08|0.0365
23:01:09|0.036503
23:01:10|0.036503
23:01:11|0.036503
23:01:12|0.036503
23:01:13|0.036503
23:01:14|0.036503
23:01:15|0.036503
23:01:16|0.0365
23:01:17|0.0365
23:01:18|0.0365
23:01:19|0.0365
23:01:20|0.036473
23:01:21|0.036473
23:01:22|0.036473
23:01:23|0.036473
23:01:24|0.036473
23:01:26|0.036473
23:01:27|0.036473
23:01:27|0.036473
23:01:28|0.036473
23:01:30|0.036473
23:01:30|0.036468
23:01:31|0.036456
23:01:32|0.036469
23:01:34|0.036486
23:01:34|0.036486
23:01:36|0.036486
23:01:37|0.03648
23:01:38|0.03648
23:01:38|0.03648
23:01:40|0.036479
23:01:41|0.036476
23:01:42|0.036478
23:01:43|0.036476
23:01:44|0.036476
23:01:45|0.036476
23:01:46|0.0365
23:01:47|0.036505
23:01:48|0.036505
23:01:49|0.036505
23:01:50|0.036505
23:01:51|0.036505
23:01:52|0.036532
23:01:53|0.03652
23:01:54|0.03652
23:01:55|0.03652
23:01:56|0.03652
23:01:57|0.03652
23:01:58|0.036523
23:01:59|0.036513
23:02:00|0.036513
23:02:01|0.036513
23:02:02|0.036513
23:02:03|0.036513
23:02:04|0.036513
23:02:05|0.036513
23:02:06|0.03653
23:02:07|0.03653
23:02:08|0.03653
23:02:09|0.03653
23:02:10|0.03653
23:02:11|0.03653
23:02:12|0.03653
23:02:13|0.036538
23:02:14|0.036538
23:02:15|0.036564
23:02:16|0.036564
23:02:17|0.036564
23:02:18|0.036564
23:02:19|0.03659
23:02:20|0.036591
23:02:21|0.036591
23:02:22|0.0366
23:02:23|0.036588
23:02:24|0.036588
23:02:25|0.036599
23:02:26|0.036607
23:02:28|0.036611
23:02:28|0.036617
23:02:30|0.036617
23:02:31|0.036617
23:02:32|0.036622
23:02:33|0.036617
23:02:33|0.036614
23:02:35|0.036618
23:02:35|0.036618
23:02:37|0.036609
23:02:37|0.036609
23:02:39|0.036614
23:02:40|0.036615
23:02:40|0.036614
23:02:42|0.036614
23:02:43|0.036614
23:02:43|0.036607
23:02:45|0.036607
23:02:46|0.036607
23:02:46|0.036607
23:02:48|0.036598
23:02:49|0.036598
23:02:50|0.036608
23:02:50|0.036608
23:02:52|0.036608
23:02:53|0.036608
23:02:54|0.036607
23:02:56|0.036607
23:02:56|0.036607
23:02:57|0.036607
23:02:59|0.036607
23:02:59|0.036607
23:03:00|0.036607
23:03:02|0.036607
23:03:03|0.036607
23:03:03|0.036603
23:03:05|0.036603
23:03:06|0.036603
23:03:07|0.036603
23:03:08|0.036603
23:03:09|0.036603
23:03:10|0.036603
23:03:11|0.036603
23:03:12|0.036603
23:03:13|0.036588
23:03:14|0.036588
23:03:15|0.036589
23:03:16|0.036589
23:03:17|0.036589
23:03:18|0.036582
23:03:19|0.036582
23:03:20|0.036582
23:03:20|0.036582
23:03:22|0.036582
23:03:23|0.036582
23:03:24|0.036582
23:03:24|0.036582
23:03:26|0.036582
23:03:28|0.036568
23:03:28|0.036568
23:03:30|0.036568
23:03:31|0.036561
23:03:32|0.036561
23:03:33|0.036568
23:03:33|0.036568
23:03:35|0.036553
23:03:35|0.036555
23:03:36|0.036555
23:03:37|0.036555
23:03:38|0.036555
23:03:39|0.036555
23:03:41|0.036555
23:03:41|0.036555
23:03:42|0.036555
23:03:43|0.036555
23:03:44|0.036574
23:03:46|0.036574
23:03:46|0.036574
23:03:48|0.036574
23:03:49|0.036574
23:03:49|0.036569
23:03:50|0.036569
23:03:52|0.036569
23:03:53|0.036569
23:03:53|0.036569
23:03:54|0.036569
23:03:56|0.036569
23:03:56|0.036569
23:03:57|0.036571
23:03:59|0.036571
23:03:59|0.03659
23:04:00|0.036597
23:04:02|0.036597
23:04:03|0.036597
23:04:03|0.036597
23:04:05|0.036597
23:04:05|0.036597
23:04:07|0.036597
23:04:07|0.036597
23:04:08|0.036607
23:04:10|0.036605
23:04:11|0.036605
23:04:12|0.036605
23:04:13|0.036605
23:04:13|0.036605
23:04:14|0.036605
23:04:15|0.036597
23:04:16|0.036597
23:04:18|0.036592
23:04:18|0.036592
23:04:19|0.036592
23:04:20|0.036592
23:04:21|0.036592
23:04:23|0.036592
23:04:23|0.036592
23:04:24|0.036592
23:04:26|0.036606
23:04:26|0.036606
23:04:29|0.036622
23:04:30|0.036618
23:04:30|0.036618
23:04:32|0.036618
23:04:33|0.036618
23:04:34|0.036618
23:04:35|0.036618
23:04:36|0.036618
23:04:37|0.036618
23:04:38|0.036615
23:04:39|0.036615
23:04:40|0.036618
23:04:41|0.036618
23:04:42|0.036618
23:04:43|0.036618
23:04:44|0.036618
23:04:45|0.036618
23:04:46|0.036618
23:04:47|0.036618
23:04:48|0.036618
23:04:49|0.036615
23:04:50|0.036618
23:04:51|0.036618
23:04:52|0.036618
23:04:53|0.036631
23:04:54|0.03663
23:04:55|0.03663
23:04:57|0.03663
23:04:58|0.03663
23:04:58|0.036638
23:04:59|0.036638
23:05:00|0.036638
23:05:01|0.03663
23:05:03|0.036635
23:05:03|0.036618
23:05:04|0.036618
23:05:05|0.036626
23:05:07|0.036627
23:05:08|0.036627
23:05:09|0.03663
23:05:09|0.036632
23:05:10|0.036632
23:05:12|0.036642
23:05:12|0.036642
23:05:13|0.036647
23:05:14|0.036659
23:05:15|0.036666
23:05:16|0.036701
23:05:17|0.036702
23:05:18|0.036701
23:05:19|0.036701
23:05:20|0.036701
23:05:21|0.036702
23:05:22|0.036707
23:05:24|0.036711
23:05:24|0.036712
23:05:25|0.036719
23:05:26|0.03672
23:05:27|0.036729
23:05:28|0.03673
23:05:30|0.036735
23:05:31|0.036746
23:05:32|0.036737
23:05:33|0.036737
23:05:35|0.036737
23:05:36|0.036723
23:05:37|0.036719
23:05:37|0.036715
23:05:39|0.036715
23:05:40|0.03672
23:05:41|0.036732
23:05:41|0.036731
23:05:43|0.036731
23:05:43|0.036731
23:05:45|0.036731
23:05:45|0.036723
23:05:47|0.036721
23:05:47|0.036721
23:05:49|0.036721
23:05:50|0.036721
23:05:51|0.036721
23:05:52|0.036753
23:05:53|0.036753
23:05:54|0.036744
23:05:55|0.036744
23:05:56|0.036744
23:05:57|0.036744
23:05:58|0.036744
23:05:59|0.036722
23:06:00|0.036722
23:06:01|0.036722
23:06:02|0.036722
23:06:03|0.036712
23:06:04|0.036701
23:06:05|0.03672
23:06:06|0.036722
23:06:07|0.036722
23:06:08|0.036722
23:06:09|0.036722
23:06:10|0.036757
23:06:11|0.036769
23:06:12|0.036769
23:06:13|0.036769
23:06:14|0.036769
23:06:15|0.036777
23:06:16|0.036776
23:06:17|0.036776
23:06:18|0.036776
23:06:19|0.036787
23:06:20|0.036789
23:06:21|0.036789
23:06:22|0.036789
23:06:23|0.036789
23:06:24|0.036789
23:06:25|0.0368
23:06:26|0.036799
23:06:27|0.036799
23:06:28|0.036799
23:06:29|0.036799
23:06:30|0.036799
23:06:31|0.036799
23:06:32|0.036799
23:06:33|0.036799
23:06:34|0.036799
23:06:35|0.036799
23:06:36|0.036799
23:06:37|0.03678
23:06:38|0.036779
23:06:39|0.036786
23:06:41|0.036786
23:06:41|0.036786
23:06:42|0.036786
23:06:43|0.036786
23:06:45|0.036786
23:06:45|0.036786
23:06:46|0.036786
23:06:47|0.036786
23:06:48|0.036786
23:06:49|0.036786
23:06:50|0.036786
23:06:51|0.036786
23:06:52|0.036773
23:06:53|0.036773
23:06:54|0.036773
23:06:55|0.036773
23:06:56|0.036768
23:06:57|0.036768
23:06:58|0.036768
23:06:59|0.036768
23:07:00|0.036755
23:07:01|0.036748
23:07:02|0.036771
23:07:03|0.036771
23:07:04|0.036768
23:07:05|0.036768
23:07:06|0.036768
23:07:07|0.036768
23:07:08|0.036768
23:07:09|0.036768
23:07:10|0.036771
23:07:11|0.036771
23:07:12|0.036771
23:07:14|0.036776
23:07:14|0.036776
23:07:15|0.036776
23:07:17|0.036776
23:07:17|0.03679
23:07:18|0.03679
23:07:19|0.03679
23:07:20|0.03679
23:07:21|0.03679
23:07:22|0.03679
23:07:23|0.03679
23:07:24|0.03679
23:07:25|0.03679
23:07:27|0.036807
23:07:27|0.036812
23:07:28|0.036812
23:07:30|0.036818
23:07:31|0.036818
23:07:32|0.03683
23:07:33|0.036825
23:07:34|0.036835
23:07:35|0.03684
23:07:36|0.036851
23:07:37|0.036846
23:07:39|0.036856
23:07:39|0.03685
23:07:40|0.03685
23:07:41|0.03685
23:07:42|0.036856
23:07:44|0.036856
23:07:44|0.036856
23:07:45|0.036856
23:07:46|0.036856
23:07:48|0.036856
23:07:49|0.036856
23:07:49|0.036856
23:07:50|0.036852
23:07:51|0.036852
23:07:52|0.036852
23:07:53|0.036852
23:07:54|0.036852
23:07:55|0.03686
23:07:56|0.03686
23:07:57|0.03686
23:07:59|0.036863
23:07:59|0.036863
23:08:00|0.036871
23:08:01|0.036871
23:08:02|0.036871
23:08:03|0.036871
23:08:05|0.036858
23:08:06|0.036851
23:08:06|0.036851
23:08:07|0.036847
23:08:09|0.036847
23:08:09|0.036847
23:08:10|0.036842
23:08:12|0.036842
23:08:12|0.036825
23:08:13|0.036829
23:08:14|0.036842
23:08:15|0.036855
23:08:16|0.036857
23:08:18|0.036857
23:08:18|0.036857
23:08:19|0.036857
23:08:20|0.036846
23:08:21|0.036846
23:08:22|0.036853
23:08:24|0.036853
23:08:24|0.036853
23:08:25|0.036853
23:08:27|0.036853
23:08:28|0.036836
23:08:29|0.036836
23:08:30|0.036836
23:08:32|0.036827
23:08:33|0.036817
23:08:34|0.036817
23:08:36|0.036817
23:08:37|0.036817
23:08:38|0.036812
23:08:38|0.036812
23:08:40|0.036812
23:08:41|0.036801
23:08:42|0.036801
23:08:43|0.036794
23:08:43|0.036794
23:08:45|0.036794
23:08:46|0.036794
23:08:47|0.036794
23:08:48|0.036794
23:08:49|0.036794
23:08:50|0.036794
23:08:51|0.036794
23:08:52|0.036794
23:08:53|0.036794
23:08:54|0.036794
23:08:55|0.036794
23:08:56|0.036794
23:08:57|0.036794
23:08:58|0.036784
23:08:59|0.036785
23:09:00|0.036785
23:09:01|0.03678
23:09:02|0.03678
23:09:03|0.03677
23:09:04|0.036769
23:09:06|0.036769
23:09:07|0.036769
23:09:07|0.036783
23:09:09|0.036788
23:09:10|0.036792
23:09:11|0.036794
23:09:11|0.036808
23:09:13|0.036812
23:09:14|0.036812
23:09:15|0.036812
23:09:15|0.036812
23:09:17|0.036812
23:09:18|0.036812
23:09:19|0.036812
23:09:19|0.036812
23:09:21|0.036812
23:09:22|0.036812
23:09:22|0.036812
23:09:24|0.036812
23:09:25|0.036812
23:09:25|0.036812
23:09:26|0.036812
23:09:28|0.036805
23:09:28|0.036805
23:09:29|0.036805
23:09:31|0.036805
23:09:31|0.036805
23:09:33|0.036805
23:09:34|0.036805
23:09:35|0.036821
23:09:36|0.036821
23:09:36|0.036821
23:09:37|0.036821
23:09:39|0.036821
23:09:40|0.036821
23:09:41|0.036818
23:09:42|0.036818
23:09:43|0.036818
23:09:44|0.036835
23:09:45|0.036835
23:09:46|0.036823
23:09:47|0.036823
23:09:48|0.036823
23:09:49|0.036823
23:09:50|0.036823
23:09:51|0.036818
23:09:52|0.036814
23:09:53|0.036814
23:09:54|0.036814
23:09:55|0.036814
23:09:56|0.036801
23:09:57|0.036801
23:09:58|0.036801
23:09:59|0.036801
23:10:00|0.036801
23:10:01|0.036812
23:10:02|0.036812
23:10:03|0.036812
23:10:04|0.036812
23:10:05|0.036812
23:10:06|0.036812
23:10:07|0.036812
23:10:08|0.036812
23:10:09|0.036812
23:10:10|0.036812
23:10:11|0.036822
23:10:12|0.036822
23:10:13|0.036822
23:10:14|0.036822
23:10:15|0.036822
23:10:16|0.036813
23:10:17|0.036813
23:10:18|0.03682
23:10:19|0.036821
23:10:20|0.036821
23:10:21|0.036825
23:10:22|0.036825
23:10:23|0.036832
23:10:24|0.036843
23:10:25|0.036843
23:10:26|0.036843
23:10:27|0.036845
23:10:28|0.036853
23:10:29|0.036844
23:10:30|0.036844
23:10:31|0.036844
23:10:32|0.036842
23:10:34|0.036846
23:10:35|0.036846
23:10:36|0.036846
23:10:37|0.036843
23:10:37|0.036843
23:10:40|0.036846
23:10:41|0.036846
23:10:41|0.036837
23:10:42|0.036837
23:10:43|0.036837
23:10:44|0.036842
23:10:46|0.036842
23:10:46|0.036842
23:10:48|0.036842
23:10:49|0.036842
23:10:50|0.036842
23:10:51|0.036843
23:10:52|0.036847
23:10:53|0.036847
23:10:54|0.036847
23:10:55|0.036847
23:10:56|0.036847
23:10:57|0.036847
23:10:58|0.036859
23:10:59|0.036866
23:11:00|0.036883
23:11:01|0.036886
23:11:02|0.036877
23:11:03|0.036876
23:11:04|0.036876
23:11:05|0.036876
23:11:06|0.036876
23:11:07|0.036893
23:11:08|0.036891
23:11:09|0.036891
23:11:10|0.036891
23:11:11|0.03687
23:11:12|0.036875
23:11:14|0.036875
23:11:14|0.036867
23:11:15|0.036867
23:11:16|0.036872
23:11:18|0.036874
23:11:18|0.036873
23:11:19|0.036873
23:11:20|0.036878
23:11:21|0.036878
23:11:22|0.036865
23:11:23|0.036859
23:11:25|0.036859
23:11:25|0.036859
23:11:27|0.036859
23:11:28|0.036859
23:11:29|0.036859
23:11:29|0.036868
23:11:30|0.036868
23:11:31|0.036868
23:11:32|0.036865
23:11:33|0.036848
23:11:35|0.036848
23:11:36|0.036848
23:11:37|0.036848
23:11:38|0.036848
23:11:39|0.036843
23:11:40|0.036852
23:11:41|0.036852
23:11:42|0.036852
23:11:43|0.036859
23:11:44|0.036859
23:11:45|0.0369
23:11:46|0.0369
23:11:47|0.036907
23:11:48|0.036908
23:11:49|0.036908
23:11:50|0.036908
23:11:51|0.036908
23:11:52|0.036908
23:11:53|0.036908
23:11:54|0.036908
23:11:55|0.036908
23:11:56|0.036908
23:11:57|0.036908
23:11:59|0.036916
23:11:59|0.036916
23:12:00|0.036916
23:12:02|0.036916
23:12:03|0.036908
23:12:04|0.036908
23:12:05|0.036908
23:12:06|0.036908
23:12:06|0.036908
23:12:08|0.036908
23:12:09|0.036901
23:12:10|0.036901
23:12:11|0.036901
23:12:12|0.036901
23:12:13|0.036884
23:12:14|0.036884
23:12:15|0.036884
23:12:16|0.036884
23:12:17|0.036884
23:12:18|0.036895
23:12:19|0.036895
23:12:20|0.036895
23:12:21|0.036895
23:12:22|0.036895
23:12:23|0.036895
23:12:24|0.036894
23:12:25|0.036894
23:12:26|0.036894
23:12:27|0.036894
23:12:28|0.036894
23:12:29|0.036894
23:12:30|0.036894
23:12:31|0.036894
23:12:32|0.036896
23:12:33|0.036896
23:12:34|0.036908
23:12:35|0.036908
23:12:36|0.03691
23:12:38|0.03691
23:12:39|0.03691
23:12:40|0.03691
23:12:41|0.03691
23:12:42|0.036907
23:12:43|0.036902
23:12:45|0.036902
23:12:45|0.036902
23:12:46|0.036902
23:12:47|0.036884
23:12:48|0.036884
23:12:49|0.036884
23:12:51|0.03687
23:12:51|0.03685
23:12:52|0.036862
23:12:53|0.036862
23:12:54|0.036862
23:12:56|0.03685
23:12:57|0.03685
23:12:58|0.03685
23:12:59|0.036864
23:13:00|0.036864
23:13:01|0.03687
23:13:02|0.036856
23:13:03|0.036856
23:13:04|0.036856
23:13:05|0.036856
23:13:06|0.036856
23:13:07|0.036856
23:13:08|0.036856
23:13:09|0.03685
23:13:10|0.036832
23:13:11|0.03683
23:13:12|0.03683
23:13:13|0.03683
23:13:14|0.036831
23:13:15|0.036831
23:13:16|0.036822
23:13:17|0.03682
23:13:18|0.036805
23:13:19|0.036805
23:13:20|0.036801
23:13:21|0.036801
23:13:22|0.036801
23:13:23|0.036801
23:13:24|0.036808
23:13:25|0.036808
23:13:26|0.036808
23:13:27|0.036808
23:13:28|0.036795
23:13:29|0.036795
23:13:30|0.036807
23:13:31|0.036807
23:13:32|0.036807
23:13:33|0.036795
23:13:34|0.036795
23:13:35|0.036795
23:13:37|0.036775
23:13:38|0.036775
23:13:38|0.036775
23:13:40|0.036775
23:13:41|0.036775
23:13:43|0.036775
23:13:44|0.036775
23:13:45|0.03681
23:13:45|0.03681
23:13:47|0.03681
23:13:47|0.036811
23:13:48|0.036811
23:13:50|0.036811
23:13:50|0.036811
23:13:51|0.036811
23:13:53|0.036811
23:13:53|0.036811
23:13:54|0.036843
23:13:56|0.036832
23:13:56|0.036832
23:13:57|0.036832
23:13:58|0.036796
23:13:59|0.036796
23:14:00|0.036796
23:14:01|0.0368
23:14:03|0.0368
23:14:03|0.0368
23:14:04|0.0368
23:14:05|0.0368
23:14:06|0.0368
23:14:07|0.0368
23:14:08|0.0368
23:14:09|0.0368
23:14:11|0.0368
23:14:11|0.036829
23:14:12|0.036829
23:14:14|0.03683
23:14:15|0.03683
23:14:16|0.03683
23:14:17|0.03683
23:14:18|0.03683
23:14:19|0.03683
23:14:20|0.036829
23:14:21|0.036829
23:14:22|0.036829
23:14:23|0.036829
23:14:24|0.036831
23:14:25|0.036831
23:14:26|0.036831
23:14:27|0.036841
23:14:28|0.036841
23:14:29|0.036841
23:14:30|0.036841
23:14:31|0.036841
23:14:32|0.036841
23:14:33|0.036841
23:14:34|0.036841
23:14:35|0.036841
23:14:36|0.036841
23:14:37|0.036849
23:14:39|0.036849
23:14:40|0.036849
23:14:41|0.036849
23:14:42|0.036852
23:14:43|0.036852
23:14:44|0.036852
23:14:45|0.036852
23:14:46|0.036852
23:14:47|0.036852
23:14:48|0.036852
23:14:49|0.036849
23:14:50|0.036849
23:14:51|0.036844
23:14:52|0.036844
23:14:53|0.036844
23:14:54|0.036857
23:14:55|0.036844
23:14:57|0.036844
23:14:57|0.036844
23:14:58|0.036844
23:14:59|0.036844
23:15:00|0.036844
23:15:01|0.03684
23:15:02|0.03684
23:15:03|0.03684
23:15:04|0.036855
23:15:06|0.036855
23:15:06|0.036855
23:15:07|0.036867
23:15:09|0.036867
23:15:10|0.036844
23:15:10|0.036844
23:15:11|0.036844
23:15:12|0.036844
23:15:13|0.036844
23:15:14|0.036844
23:15:15|0.036844
23:15:17|0.036867
23:15:17|0.036879
23:15:18|0.036867
23:15:19|0.036867
23:15:21|0.036877
23:15:21|0.036877
23:15:22|0.036877
23:15:24|0.036866
23:15:24|0.036862
23:15:25|0.036862
23:15:26|0.036854
23:15:27|0.036854
23:15:29|0.036854
23:15:30|0.036854
23:15:30|0.036851
23:15:31|0.036851
23:15:32|0.036851
23:15:34|0.03686
23:15:34|0.03686
23:15:35|0.03686
23:15:37|0.03686
23:15:38|0.03686
23:15:38|0.03686
23:15:40|0.036846
23:15:41|0.036846
23:15:42|0.036859
23:15:43|0.036892
23:15:44|0.036892
23:15:45|0.036876
23:15:46|0.036876
23:15:47|0.036893
23:15:48|0.036893
23:15:49|0.036908
23:15:50|0.036908
23:15:51|0.036908
23:15:52|0.036908
23:15:53|0.036901
23:15:55|0.036901
23:15:55|0.036901
23:15:56|0.036893
23:15:57|0.036893
23:15:58|0.036893
23:15:59|0.036893
23:16:00|0.036893
23:16:01|0.036893
23:16:02|0.036891
23:16:03|0.036891
23:16:04|0.036891
23:16:05|0.036898
23:16:06|0.036898
23:16:07|0.036902
23:16:08|0.03691
23:16:09|0.03691
23:16:10|0.03691
23:16:11|0.03691
23:16:12|0.03691
23:16:13|0.03691
23:16:14|0.036916
23:16:15|0.036909
23:16:16|0.036896
23:16:17|0.036896
23:16:18|0.036896
23:16:19|0.03691
23:16:20|0.03691
23:16:21|0.03691
23:16:22|0.036912
23:16:23|0.03692
23:16:25|0.03691
23:16:25|0.03691
23:16:26|0.03691
23:16:27|0.03691
23:16:28|0.03691
23:16:30|0.03691
23:16:30|0.03691
23:16:31|0.03691
23:16:32|0.03691
23:16:33|0.036906
23:16:34|0.036912
23:16:35|0.036915
23:16:36|0.036915
23:16:37|0.036914
23:16:38|0.036914
23:16:39|0.036914
23:16:40|0.03692
23:16:42|0.03692
23:16:43|0.03692
23:16:44|0.03692
23:16:45|0.03691
23:16:46|0.036901
23:16:47|0.036901
23:16:49|0.036901
23:16:49|0.036901
23:16:50|0.036901
23:16:51|0.036901
23:16:52|0.036901
23:16:54|0.036901
23:16:55|0.036901
23:16:55|0.036901
23:16:57|0.036901
23:16:57|0.036901
23:16:58|0.036885
23:16:59|0.036885
23:17:00|0.036885
23:17:01|0.03687
23:17:02|0.03687
23:17:03|0.03687
23:17:04|0.03687
23:17:05|0.03687
23:17:06|0.03687
23:17:07|0.036835
23:17:08|0.036835
23:17:10|0.036835
23:17:10|0.036817
23:17:11|0.036817
23:17:12|0.03682
23:17:13|0.036828
23:17:14|0.036828
23:17:15|0.036828
23:17:16|0.036836
23:17:17|0.036836
23:17:18|0.036836
23:17:20|0.036836
23:17:20|0.036836
23:17:22|0.036836
23:17:22|0.036836
23:17:23|0.036836
23:17:24|0.036834
23:17:25|0.036825
23:17:26|0.036848
23:17:28|0.036848
23:17:28|0.036848
23:17:29|0.036851
23:17:31|0.036856
23:17:31|0.036856
23:17:32|0.036856
23:17:33|0.036856
23:17:34|0.036856
23:17:35|0.036856
23:17:36|0.036856
23:17:37|0.036856
23:17:38|0.036856
23:17:39|0.036856
23:17:41|0.036856
23:17:43|0.036856
23:17:44|0.036856
23:17:45|0.036856
23:17:46|0.036856
23:17:47|0.036856
23:17:49|0.036856
23:17:49|0.036856
23:17:51|0.036882
23:17:51|0.036882
23:17:52|0.036882
23:17:53|0.036882
23:17:54|0.036884
23:17:56|0.036872
23:17:56|0.036872
23:17:57|0.036872
23:17:58|0.036872
23:18:00|0.036872
23:18:00|0.036872
23:18:02|0.036872
23:18:02|0.036874
23:18:04|0.036874
23:18:04|0.036874
23:18:05|0.036874
23:18:06|0.03689
23:18:07|0.03689
23:18:08|0.03689
23:18:09|0.03689
23:18:10|0.03689
23:18:12|0.03689
23:18:12|0.036875
23:18:13|0.036875
23:18:14|0.036875
23:18:15|0.036884
23:18:16|0.036875
23:18:17|0.036875
23:18:18|0.03686
23:18:20|0.03686
23:18:20|0.036873
23:18:21|0.036873
23:18:22|0.036873
23:18:23|0.036873
23:18:24|0.036873
23:18:25|0.036873
23:18:26|0.036873
23:18:28|0.036873
23:18:28|0.036873
23:18:29|0.036873
23:18:30|0.036873
23:18:32|0.036883
23:18:33|0.036885
23:18:33|0.036896
23:18:34|0.036896
23:18:35|0.036896
23:18:36|0.036896
23:18:37|0.036896
23:18:38|0.036901
23:18:39|0.036901
23:18:40|0.036913
23:18:41|0.036924
23:18:42|0.036924
23:18:43|0.036924
23:18:45|0.036924
23:18:46|0.036928
23:18:47|0.036929
23:18:47|0.036928
23:18:49|0.036928
23:18:50|0.03692
23:18:51|0.03692
23:18:51|0.03692
23:18:53|0.036929
23:18:53|0.03694
23:18:55|0.03694
23:18:56|0.03694
23:18:57|0.03694
23:18:58|0.03694
23:18:59|0.03694
23:19:00|0.036931
23:19:01|0.036941
23:19:02|0.036941
23:19:03|0.036941
23:19:04|0.036941
23:19:05|0.036945
23:19:06|0.036945
23:19:07|0.036931
23:19:08|0.036931
23:19:09|0.036929
23:19:10|0.036929
23:19:11|0.036947
23:19:12|0.036947
23:19:13|0.03695
23:19:14|0.03695
23:19:15|0.03695
23:19:16|0.036938
23:19:17|0.036946
23:19:18|0.036946
23:19:19|0.036946
23:19:20|0.036946
23:19:21|0.036946
23:19:22|0.036945
23:19:23|0.036945
23:19:24|0.036945
23:19:25|0.036945
23:19:26|0.036945
23:19:27|0.036942
23:19:28|0.036942
23:19:29|0.036942
23:19:30|0.036942
23:19:31|0.036933
23:19:32|0.036933
23:19:33|0.036933
23:19:34|0.036933
23:19:35|0.036933
23:19:36|0.036933
23:19:37|0.036933
23:19:38|0.036933
23:19:39|0.036933
23:19:40|0.036933
23:19:41|0.036933
23:19:42|0.036933
23:19:43|0.036933
23:19:45|0.036932
23:19:46|0.036932
23:19:47|0.036932
23:19:48|0.036932
23:19:48|0.036935
23:19:49|0.036935
23:19:50|0.036935
23:19:52|0.036935
23:19:53|0.036935
23:19:53|0.036935
23:19:55|0.036926
23:19:55|0.036926
23:19:56|0.036927
23:19:57|0.036927
23:19:58|0.036925
23:20:00|0.036925
23:20:00|0.036925
23:20:01|0.036922
23:20:02|0.036923
23:20:04|0.036923
23:20:04|0.036923
23:20:06|0.036923
23:20:06|0.036923
23:20:07|0.036943
23:20:09|0.036943
23:20:09|0.036938
23:20:11|0.036938
23:20:12|0.036952
23:20:12|0.036952
23:20:14|0.03696
23:20:15|0.036947
23:20:16|0.036947
23:20:17|0.036947
23:20:18|0.036947
23:20:18|0.036947
23:20:19|0.036947
23:20:21|0.036939
23:20:22|0.036939
23:20:23|0.036939
23:20:24|0.036944
23:20:24|0.036944
23:20:25|0.036944
23:20:27|0.036944
23:20:28|0.036944
23:20:29|0.036944
23:20:30|0.036944
23:20:31|0.036951
23:20:32|0.036951
23:20:33|0.036954
23:20:34|0.036954
23:20:35|0.036954
23:20:36|0.036961
23:20:37|0.036961
23:20:38|0.036964
23:20:39|0.036969
23:20:40|0.036969
23:20:41|0.036982
23:20:42|0.036977
23:20:43|0.036977
23:20:44|0.036979
23:20:46|0.036967
23:20:46|0.036967
23:20:48|0.036965
23:20:48|0.036959
23:20:50|0.036959
23:20:51|0.036961
23:20:52|0.036954
23:20:52|0.036954
23:20:53|0.036954
23:20:55|0.036954
23:20:56|0.036947
23:20:57|0.036947
23:20:58|0.036964
23:20:59|0.036964
23:21:00|0.036956
23:21:01|0.036959
23:21:02|0.03695
23:21:03|0.03695
23:21:04|0.03695
23:21:05|0.03695
23:21:06|0.03695
23:21:07|0.036967
23:21:08|0.036967
23:21:09|0.036967
23:21:10|0.036969
23:21:11|0.036969
23:21:12|0.036969
23:21:13|0.036969
23:21:14|0.036963
23:21:15|0.036956
23:21:16|0.036956
23:21:17|0.036944
23:21:18|0.036937
23:21:19|0.036937
23:21:21|0.036937
23:21:21|0.036937
23:21:22|0.036951
23:21:23|0.036951
23:21:24|0.036951
23:21:25|0.036951
23:21:26|0.036951
23:21:28|0.036951
23:21:28|0.036951
23:21:29|0.036951
23:21:30|0.03696
23:21:31|0.03696
23:21:32|0.036952
23:21:33|0.036952
23:21:34|0.03696
23:21:35|0.03696
23:21:36|0.03696
23:21:37|0.036973
23:21:39|0.036973
23:21:39|0.036973
23:21:40|0.036973
23:21:41|0.036973
23:21:42|0.036973
23:21:43|0.036973
23:21:45|0.036976
23:21:46|0.036976
23:21:47|0.036983
23:21:48|0.036983
23:21:49|0.036974
23:21:50|0.036974
23:21:52|0.036969
23:21:53|0.036969
23:21:53|0.036971
23:21:54|0.036971
23:21:55|0.036971
23:21:57|0.036971
23:21:57|0.036966
23:21:58|0.036966
23:21:59|0.036963
23:22:00|0.036943
23:22:01|0.036943
23:22:03|0.036943
23:22:03|0.036959
23:22:04|0.036959
23:22:05|0.036961
23:22:07|0.036961
23:22:07|0.036961
23:22:08|0.036961
23:22:10|0.036961
23:22:10|0.036961
23:22:11|0.036957
23:22:12|0.036957
23:22:13|0.036957
23:22:15|0.036971
23:22:15|0.036959
23:22:16|0.036959
23:22:17|0.036959
23:22:18|0.036959
23:22:19|0.036975
23:22:21|0.036975
23:22:21|0.036975
23:22:22|0.036975
23:22:24|0.036981
23:22:24|0.036981
23:22:26|0.036981
23:22:26|0.036981
23:22:27|0.036981
23:22:29|0.036981
23:22:30|0.036981
23:22:31|0.036981
23:22:31|0.036975
23:22:33|0.036975
23:22:34|0.036975
23:22:35|0.036975
23:22:36|0.036975
23:22:37|0.036975
23:22:38|0.036975
23:22:38|0.036945
23:22:40|0.036945
23:22:41|0.036945
23:22:41|0.036947
23:22:43|0.03694
23:22:43|0.036941
23:22:45|0.036941
23:22:46|0.036941
23:22:48|0.036946
23:22:48|0.036946
23:22:49|0.036946
23:22:50|0.036946
23:22:51|0.036956
23:22:53|0.036956
23:22:54|0.036963
23:22:55|0.036965
23:22:55|0.036965
23:22:57|0.036965
23:22:57|0.036976
23:22:59|0.036976
23:22:59|0.036976
23:23:00|0.036976
23:23:02|0.036976
23:23:02|0.036976
23:23:04|0.036976
23:23:04|0.036976
23:23:05|0.036982
23:23:07|0.03698
23:23:07|0.03698
23:23:08|0.03698
23:23:09|0.03698
23:23:10|0.036984
23:23:11|0.036986
23:23:13|0.036986
23:23:14|0.036986
23:23:15|0.03699
23:23:16|0.036969
23:23:17|0.036969
23:23:18|0.036969
23:23:19|0.036969
23:23:20|0.036979
23:23:21|0.036983
23:23:22|0.036983
23:23:23|0.036983
23:23:24|0.036983
23:23:25|0.036967
23:23:26|0.036967
23:23:27|0.036967
23:23:28|0.036967
23:23:29|0.036967
23:23:30|0.036967
23:23:31|0.036967
23:23:32|0.03698
23:23:33|0.036975
23:23:34|0.036974
23:23:35|0.036988
23:23:36|0.036988
23:23:37|0.036988
23:23:38|0.03698
23:23:39|0.03698
23:23:40|0.036985
23:23:41|0.036985
23:23:42|0.036985
23:23:43|0.036985
23:23:44|0.036985
23:23:45|0.036986
23:23:46|0.036993
23:23:47|0.036993
23:23:48|0.036993
23:23:49|0.036992
23:23:50|0.036992
23:23:51|0.036992
23:23:53|0.036992
23:23:53|0.036992
23:23:54|0.036992
23:23:55|0.036992
23:23:56|0.036992
23:23:57|0.036992
23:23:58|0.036992
23:24:00|0.036992
23:24:00|0.036992
23:24:02|0.036992
23:24:03|0.036992
23:24:03|0.036982
23:24:05|0.036982
23:24:05|0.036982
23:24:07|0.036982
23:24:08|0.036982
23:24:08|0.036982
23:24:10|0.036982
23:24:11|0.036975
23:24:12|0.036975
23:24:13|0.036948
23:24:13|0.036948
23:24:15|0.036981
23:24:16|0.036987
23:24:17|0.036979
23:24:19|0.036983
23:24:19|0.036983
23:24:20|0.036983
23:24:21|0.036983
23:24:22|0.036996
23:24:23|0.036996
23:24:25|0.036996
23:24:25|0.036996
23:24:26|0.036996
23:24:28|0.036996
23:24:29|0.036996
23:24:29|0.036996
23:24:30|0.03699
23:24:31|0.03699
23:24:32|0.03699
23:24:33|0.03699
23:24:34|0.03699
23:24:35|0.03699
23:24:36|0.03699
23:24:37|0.03699
23:24:38|0.03699
23:24:39|0.036988
23:24:40|0.036988
23:24:41|0.036988
23:24:42|0.036997
23:24:43|0.036997
23:24:44|0.036997
23:24:45|0.036997
23:24:46|0.036997
23:24:48|0.036997
23:24:50|0.036986
23:24:50|0.036984
23:24:52|0.036985
23:24:53|0.036985
23:24:55|0.036985
23:24:56|0.036985
23:24:56|0.036985
23:24:58|0.036985
23:24:59|0.036985
23:25:00|0.036986
23:25:01|0.036986
23:25:02|0.036986
23:25:03|0.036986
23:25:04|0.036993
23:25:05|0.036993
23:25:06|0.036993
23:25:07|0.036993
23:25:08|0.036993
23:25:09|0.036993
23:25:10|0.03699
23:25:11|0.03699
23:25:12|0.03699
23:25:13|0.03699
23:25:14|0.03699
23:25:15|0.03699
23:25:16|0.037004
23:25:17|0.037006
23:25:18|0.037
23:25:19|0.037
23:25:20|0.037
23:25:21|0.037
23:25:22|0.037006
23:25:23|0.037006
23:25:24|0.037006
23:25:25|0.037006
23:25:26|0.037006
23:25:27|0.037006
23:25:28|0.037006
23:25:29|0.037015
23:25:30|0.037013
23:25:31|0.037041
23:25:32|0.037045
23:25:33|0.037045
23:25:34|0.037045
23:25:35|0.037045
23:25:36|0.037045
23:25:37|0.037051
23:25:38|0.037048
23:25:39|0.037034
23:25:40|0.037039
23:25:41|0.037036
23:25:42|0.037036
23:25:43|0.037036
23:25:44|0.037026
23:25:45|0.037018
23:25:46|0.037018
23:25:47|0.037018
23:25:48|0.037018
23:25:50|0.037019
23:25:50|0.037019
23:25:51|0.037019
23:25:52|0.037019
23:25:53|0.037019
23:25:54|0.037019
23:25:56|0.037019
23:25:57|0.037019
23:25:58|0.037019
23:25:59|0.037009
23:26:00|0.037009
23:26:00|0.037014
23:26:01|0.037014
23:26:03|0.037006
23:26:04|0.037
23:26:05|0.037
23:26:05|0.036987
23:26:07|0.036987
23:26:08|0.036987
23:26:09|0.036987
23:26:10|0.036982
23:26:10|0.036985
23:26:11|0.036985
23:26:13|0.036965
23:26:14|0.036965
23:26:14|0.036965
23:26:16|0.036964
23:26:17|0.036964
23:26:18|0.036965
23:26:19|0.036964
23:26:20|0.036964
23:26:21|0.036964
23:26:22|0.036964
23:26:23|0.03694
23:26:24|0.036948
23:26:25|0.036956
23:26:26|0.036956
23:26:27|0.036956
23:26:28|0.036956
23:26:29|0.036969
23:26:30|0.036965
23:26:31|0.036966
23:26:32|0.036971
23:26:33|0.036971
23:26:34|0.036971
23:26:35|0.036964
23:26:36|0.036964
23:26:37|0.036955
23:26:38|0.036949
23:26:39|0.036949
23:26:40|0.036949
23:26:41|0.036949
23:26:42|0.036933
23:26:43|0.036938
23:26:44|0.036942
23:26:45|0.036942
23:26:46|0.036942
23:26:47|0.036942
23:26:48|0.036942
23:26:49|0.036949
23:26:50|0.036949
23:26:52|0.036949
23:26:53|0.036949
23:26:54|0.036949
23:26:55|0.036949
23:26:56|0.036949
23:26:57|0.036949
23:26:58|0.036945
23:26:59|0.036945
23:27:00|0.036945
23:27:01|0.036945
23:27:02|0.036945
23:27:03|0.036945
23:27:04|0.036945
23:27:05|0.036945
23:27:06|0.036945
23:27:07|0.03695
23:27:09|0.03695
23:27:10|0.03695
23:27:10|0.036944
23:27:12|0.036944
23:27:13|0.036944
23:27:13|0.036944
23:27:14|0.036944
23:27:15|0.036944
23:27:16|0.036944
23:27:17|0.036944
23:27:19|0.036944
23:27:20|0.036944
23:27:20|0.036944
23:27:21|0.036944
23:27:22|0.036944
23:27:23|0.036944
23:27:24|0.036944
23:27:26|0.036929
23:27:27|0.036924
23:27:28|0.036942
23:27:28|0.036942
23:27:29|0.036942
23:27:30|0.036944
23:27:32|0.036946
23:27:33|0.036946
23:27:34|0.036946
23:27:34|0.036946
23:27:36|0.036946
23:27:37|0.036946
23:27:38|0.036946
23:27:38|0.036946
23:27:39|0.036946
23:27:40|0.036949
23:27:41|0.036949
23:27:43|0.036949
23:27:43|0.036949
23:27:44|0.036949
23:27:45|0.036949
23:27:47|0.036949
23:27:48|0.036949
23:27:48|0.036949
23:27:50|0.036949
23:27:51|0.036949
23:27:52|0.036949
23:27:53|0.036949
23:27:54|0.036949
23:27:55|0.036949
23:27:57|0.036949
23:27:58|0.036949
23:27:59|0.036949
23:27:59|0.036949
23:28:01|0.036949
23:28:02|0.036949
23:28:03|0.036949
23:28:05|0.036941
23:28:05|0.036941
23:28:06|0.036935
23:28:08|0.036935
23:28:08|0.036938
23:28:10|0.036943
23:28:10|0.036943
23:28:12|0.036942
23:28:13|0.036942
23:28:14|0.036942
23:28:14|0.036942
23:28:15|0.036942
23:28:17|0.036938
23:28:17|0.036932
23:28:18|0.036932
23:28:19|0.036925
23:28:20|0.036925
23:28:21|0.036925
23:28:23|0.036925
23:28:23|0.036925
23:28:25|0.036925
23:28:26|0.036925
23:28:26|0.036925
23:28:27|0.036922
23:28:29|0.036914
23:28:30|0.036913
23:28:31|0.036913
23:28:32|0.036913
23:28:33|0.0369
23:28:34|0.0369
23:28:35|0.036901
23:28:36|0.036893
23:28:37|0.036893
23:28:38|0.036893
23:28:39|0.036907
23:28:40|0.036907
23:28:41|0.036906
23:28:42|0.036906
23:28:44|0.036906
23:28:44|0.036906
23:28:45|0.036906
23:28:46|0.036906
23:28:47|0.036911
23:28:48|0.036911
23:28:49|0.036911
23:28:51|0.036911
23:28:52|0.036911
23:28:54|0.03691
23:28:54|0.03691
23:28:56|0.0369
23:28:57|0.0369
23:28:58|0.0369
23:28:59|0.0369
23:28:59|0.0369
23:29:01|0.0369
23:29:02|0.0369
23:29:03|0.036907
23:29:03|0.036907
23:29:05|0.036909
23:29:05|0.036909
23:29:06|0.036909
23:29:07|0.036911
23:29:08|0.036911
23:29:09|0.036911
23:29:11|0.036911
23:29:12|0.036911
23:29:13|0.036911
23:29:14|0.036919
23:29:14|0.036909
23:29:16|0.036909
23:29:17|0.036909
23:29:18|0.036909
23:29:19|0.036919
23:29:20|0.03692
23:29:21|0.036922
23:29:22|0.036922
23:29:23|0.036922
23:29:24|0.036909
23:29:25|0.036909
23:29:26|0.036909
23:29:27|0.036909
23:29:28|0.036916
23:29:29|0.036916
23:29:30|0.036916
23:29:31|0.036916
23:29:32|0.036918
23:29:33|0.036918
23:29:34|0.036918
23:29:35|0.036918
23:29:37|0.036918
23:29:37|0.036918
23:29:38|0.036918
23:29:40|0.036918
23:29:40|0.036917
23:29:41|0.036918
23:29:42|0.036918
23:29:43|0.036918
23:29:44|0.036918
23:29:45|0.036918
23:29:46|0.036918
23:29:48|0.036918
23:29:48|0.036918
23:29:49|0.036918
23:29:50|0.036918
23:29:52|0.036918
23:29:52|0.036918
23:29:53|0.036918
23:29:55|0.036939
23:29:56|0.036954
23:29:58|0.036954
23:29:59|0.036954
23:29:59|0.036941
23:30:01|0.036941
23:30:02|0.036941
23:30:02|0.036944
23:30:03|0.036944
23:30:05|0.036944
23:30:05|0.036971
23:30:07|0.036971
23:30:07|0.036971
23:30:09|0.036971
23:30:10|0.036971
23:30:10|0.03696
23:30:12|0.03696
23:30:12|0.03696
23:30:13|0.03696
23:30:14|0.03696
23:30:15|0.03696
23:30:16|0.036969
23:30:18|0.03696
23:30:19|0.036959
23:30:20|0.036959
23:30:20|0.036959
23:30:22|0.03696
23:30:22|0.03696
23:30:24|0.03696
23:30:25|0.03696
23:30:26|0.03696
23:30:27|0.03696
23:30:28|0.03696
23:30:29|0.03696
23:30:29|0.03696
23:30:31|0.03696
23:30:32|0.03696
23:30:33|0.036955
23:30:34|0.036955
23:30:35|0.036955
23:30:35|0.036955
23:30:36|0.036955
23:30:37|0.036955
23:30:38|0.036955
23:30:39|0.036955
23:30:40|0.036955
23:30:41|0.036955
23:30:42|0.036955
23:30:44|0.036955
23:30:45|0.036955
23:30:46|0.036951
23:30:47|0.036951
23:30:48|0.036951
23:30:49|0.036951
23:30:50|0.036951
23:30:51|0.036941
23:30:52|0.036941
23:30:53|0.036934
23:30:55|0.036933
23:30:56|0.036933
23:30:57|0.036933
23:30:58|0.036933
23:30:59|0.036933
23:31:00|0.036933
23:31:01|0.036933
23:31:02|0.036933
23:31:03|0.036932
23:31:04|0.036932
23:31:05|0.036932
23:31:06|0.036932
23:31:07|0.036932
23:31:08|0.03691
23:31:09|0.03691
23:31:10|0.03691
23:31:11|0.036902
23:31:12|0.036902
23:31:13|0.036893
23:31:14|0.036893
23:31:15|0.036882
23:31:16|0.036882
23:31:17|0.036882
23:31:18|0.036882
23:31:19|0.036883
23:31:20|0.036884
23:31:21|0.036888
23:31:22|0.036888
23:31:23|0.036892
23:31:24|0.036898
23:31:25|0.036898
23:31:26|0.036898
23:31:27|0.036898
23:31:28|0.036898
23:31:29|0.036904
23:31:30|0.036904
23:31:31|0.036904
23:31:32|0.036904
23:31:33|0.036904
23:31:34|0.036904
23:31:35|0.036904
23:31:36|0.036904
23:31:37|0.036904
23:31:38|0.036924
23:31:39|0.036924
23:31:40|0.036924
23:31:41|0.036924
23:31:42|0.036928
23:31:43|0.036928
23:31:44|0.036928
23:31:45|0.036928
23:31:46|0.036928
23:31:47|0.036928
23:31:48|0.036928
23:31:49|0.036912
23:31:50|0.036913
23:31:51|0.036913
23:31:52|0.036913
23:31:53|0.036913
23:31:55|0.036913
23:31:56|0.036913
23:31:57|0.036913
23:31:59|0.036913
23:32:00|0.036913
23:32:00|0.036913
23:32:02|0.036913
23:32:02|0.036913
23:32:03|0.036904
23:32:05|0.036905
23:32:06|0.036912
23:32:07|0.036912
23:32:08|0.036912
23:32:09|0.036912
23:32:10|0.036923
23:32:11|0.036923
23:32:12|0.036923
23:32:13|0.036923
23:32:14|0.036923
23:32:15|0.036923
23:32:16|0.036923
23:32:17|0.036923
23:32:18|0.036899
23:32:19|0.036899
23:32:20|0.036899
23:32:21|0.036899
23:32:22|0.036899
23:32:23|0.036891
23:32:24|0.036891
23:32:25|0.036891
23:32:26|0.036891
23:32:27|0.036891
23:32:28|0.036891
23:32:29|0.036891
23:32:30|0.036891
23:32:32|0.036891
23:32:32|0.036891
23:32:33|0.036891
23:32:34|0.036891
23:32:35|0.036891
23:32:37|0.036891
23:32:37|0.036891
23:32:39|0.036891
23:32:40|0.036891
23:32:40|0.036891
23:32:41|0.036896
23:32:42|0.036896
23:32:43|0.036896
23:32:44|0.036896
23:32:46|0.036896
23:32:47|0.036896
23:32:48|0.036896
23:32:49|0.036896
23:32:50|0.036896
23:32:51|0.036896
23:32:51|0.036896
23:32:52|0.03689
23:32:54|0.03689
23:32:54|0.03689
23:32:57|0.03689
23:32:58|0.03689
23:32:59|0.036889
23:33:00|0.036889
23:33:01|0.036892
23:33:02|0.03689
23:33:03|0.036879
23:33:04|0.036874
23:33:05|0.036874
23:33:06|0.036875
23:33:07|0.036875
23:33:08|0.036875
23:33:09|0.036873
23:33:10|0.036873
23:33:11|0.036857
23:33:12|0.036857
23:33:13|0.036857
23:33:14|0.03686
23:33:15|0.036852
23:33:16|0.036852
23:33:17|0.036852
23:33:18|0.036852
23:33:19|0.036852
23:33:20|0.036852
23:33:21|0.036855
23:33:22|0.036852
23:33:23|0.036852
23:33:24|0.036852
23:33:25|0.036848
23:33:26|0.036848
23:33:27|0.036848
23:33:28|0.036848
23:33:29|0.036852
23:33:30|0.036852
23:33:31|0.036852
23:33:32|0.036852
23:33:33|0.036873
23:33:34|0.036873
23:33:35|0.036849
23:33:36|0.036849
23:33:37|0.036849
23:33:38|0.036849
23:33:39|0.036849
23:33:40|0.036801
23:33:41|0.036791
23:33:42|0.036792
23:33:43|0.036793
23:33:44|0.036793
23:33:45|0.036801
23:33:46|0.036801
23:33:47|0.036801
23:33:48|0.036803
23:33:49|0.036796
23:33:50|0.036786
23:33:51|0.036786
23:33:52|0.036786
23:33:53|0.036785
23:33:54|0.036785
23:33:55|0.036785
23:33:56|0.036778
23:33:58|0.036778
23:33:59|0.036769
23:34:00|0.036769
23:34:01|0.036758
23:34:01|0.036758
23:34:03|0.036758
23:34:03|0.036758
23:34:04|0.036758
23:34:06|0.036766
23:34:07|0.036758
23:34:08|0.036758
23:34:09|0.036758
23:34:10|0.036758
23:34:11|0.036758
23:34:12|0.036781
23:34:13|0.036781
23:34:14|0.036781
23:34:15|0.036781
23:34:16|0.036795
23:34:17|0.036795
23:34:18|0.036795
23:34:19|0.036796
23:34:20|0.036796
23:34:21|0.036796
23:34:22|0.036796
23:34:23|0.036785
23:34:24|0.036788
23:34:25|0.036788
23:34:26|0.036788
23:34:27|0.036788
23:34:28|0.036819
23:34:29|0.036819
23:34:30|0.036824
23:34:31|0.036824
23:34:32|0.036824
23:34:33|0.036833
23:34:34|0.036833
23:34:35|0.036817
23:34:36|0.036816
23:34:37|0.03681
23:34:38|0.03681
23:34:39|0.036811
23:34:40|0.036811
23:34:41|0.036811
23:34:42|0.036811
23:34:43|0.036811
23:34:44|0.036811
23:34:45|0.036811
23:34:46|0.036814
23:34:47|0.036814
23:34:48|0.036814
23:34:49|0.036823
23:34:50|0.036823
23:34:51|0.036823
23:34:52|0.036823
23:34:53|0.036823
23:34:54|0.036823
23:34:56|0.036823
23:34:56|0.036823
23:34:58|0.036841
23:34:59|0.036841
23:35:00|0.036841
23:35:01|0.036836
23:35:02|0.036836
23:35:03|0.036848
23:35:04|0.036848
23:35:05|0.036848
23:35:06|0.036848
23:35:07|0.036854
23:35:08|0.036854
23:35:09|0.036854
23:35:11|0.036859
23:35:11|0.036831
23:35:13|0.036831
23:35:13|0.036831
23:35:14|0.036831
23:35:15|0.036824
23:35:16|0.036815
23:35:17|0.036804
23:35:18|0.036803
23:35:20|0.036815
23:35:20|0.036815
23:35:21|0.036815
23:35:22|0.036835
23:35:24|0.036835
23:35:24|0.036835
23:35:25|0.036818
23:35:26|0.036818
23:35:27|0.036833
23:35:28|0.036833
23:35:29|0.036832
23:35:30|0.036832
23:35:31|0.036832
23:35:32|0.036832
23:35:33|0.036827
23:35:34|0.036824
23:35:36|0.036824
23:35:36|0.03682
23:35:37|0.03682
23:35:38|0.03682
23:35:39|0.03682
23:35:40|0.03682
23:35:41|0.036818
23:35:42|0.036818
23:35:43|0.036818
23:35:45|0.036818
23:35:45|0.036818
23:35:46|0.036818
23:35:47|0.036816
23:35:48|0.036816
23:35:49|0.036801
23:35:51|0.036801
23:35:52|0.036801
23:35:52|0.036798
23:35:54|0.036798
23:35:54|0.036798
23:35:56|0.036798
23:35:56|0.036798
23:35:58|0.036796
23:35:59|0.036772
23:36:00|0.036772
23:36:01|0.036772
23:36:03|0.036772
23:36:04|0.036758
23:36:04|0.036758
23:36:06|0.036758
23:36:07|0.03676
23:36:07|0.036757
23:36:09|0.036753
23:36:10|0.036753
23:36:11|0.036753
23:36:12|0.036753
23:36:13|0.036753
23:36:14|0.036753
23:36:15|0.036753
23:36:16|0.036757
23:36:17|0.036752
23:36:18|0.036752
23:36:19|0.036752
23:36:20|0.036752
23:36:21|0.036752
23:36:22|0.036752
23:36:23|0.036752
23:36:24|0.036752
23:36:25|0.036752
23:36:26|0.036759
23:36:27|0.036748
23:36:28|0.036748
23:36:29|0.036748
23:36:30|0.036752
23:36:31|0.036752
23:36:32|0.036752
23:36:33|0.036752
23:36:34|0.036752
23:36:35|0.036752
23:36:36|0.036752
23:36:37|0.036752
23:36:38|0.036752
23:36:39|0.036747
23:36:40|0.036747
23:36:41|0.036731
23:36:42|0.036725
23:36:43|0.03672
23:36:44|0.036716
23:36:45|0.036716
23:36:46|0.036716
23:36:47|0.036716
23:36:48|0.036731
23:36:49|0.036731
23:36:51|0.036739
23:36:51|0.036739
23:36:52|0.036739
23:36:53|0.036739
23:36:54|0.036739
23:36:55|0.036739
23:36:56|0.036739
23:36:57|0.036739
23:36:58|0.036739
23:36:59|0.036739
23:37:00|0.036739
23:37:02|0.036739
23:37:03|0.036739
23:37:04|0.036739
23:37:05|0.036739
23:37:05|0.036739
23:37:06|0.036739
23:37:08|0.036739
23:37:09|0.036739
23:37:10|0.036734
23:37:12|0.036734
23:37:12|0.03673
23:37:13|0.03673
23:37:15|0.03673
23:37:16|0.03673
23:37:17|0.03673
23:37:18|0.03673
23:37:18|0.03673
23:37:19|0.03673
23:37:20|0.03673
23:37:21|0.03673
23:37:23|0.03673
23:37:23|0.03673
23:37:24|0.03673
23:37:26|0.03673
23:37:26|0.03673
23:37:27|0.03673
23:37:28|0.03673
23:37:29|0.03673
23:37:31|0.03673
23:37:32|0.03673
23:37:32|0.03673
23:37:33|0.03673
23:37:34|0.036748
23:37:35|0.036748
23:37:37|0.036748
23:37:38|0.036748
23:37:38|0.036748
23:37:40|0.036748
23:37:41|0.036748
23:37:42|0.036739
23:37:43|0.036739
23:37:44|0.036739
23:37:46|0.036739
23:37:46|0.036739
23:37:47|0.036739
23:37:49|0.036712
23:37:49|0.036712
23:37:50|0.036712
23:37:51|0.036711
23:37:52|0.036711
23:37:53|0.036716
23:37:54|0.036716
23:37:55|0.036725
23:37:56|0.036725
23:37:57|0.036725
23:37:58|0.036725
23:37:59|0.036725
23:38:00|0.036725
23:38:01|0.036725
23:38:03|0.036725
23:38:03|0.036731
23:38:05|0.036731
23:38:07|0.036734
23:38:08|0.036734
23:38:09|0.036744
23:38:09|0.036744
23:38:10|0.036727
23:38:11|0.036727
23:38:12|0.036727
23:38:13|0.036719
23:38:14|0.036718
23:38:15|0.036711
23:38:16|0.036717
23:38:17|0.036717
23:38:19|0.036717
23:38:20|0.036717
23:38:20|0.036717
23:38:21|0.036709
23:38:22|0.036709
23:38:23|0.036709
23:38:25|0.036709
23:38:25|0.036711
23:38:26|0.036711
23:38:27|0.036711
23:38:29|0.036711
23:38:30|0.036724
23:38:31|0.036724
23:38:31|0.036724
23:38:32|0.036724
23:38:33|0.03673
23:38:35|0.036745
23:38:36|0.036745
23:38:37|0.036745
23:38:38|0.036746
23:38:39|0.036746
23:38:40|0.036746
23:38:41|0.036744
23:38:41|0.036744
23:38:42|0.036744
23:38:43|0.036744
23:38:45|0.036761
23:38:46|0.036749
23:38:46|0.036749
23:38:47|0.036745
23:38:49|0.036738
23:38:49|0.036738
23:38:51|0.036738
23:38:52|0.036738
23:38:53|0.036738
23:38:54|0.036738
23:38:54|0.036738
23:38:56|0.036738
23:38:57|0.036738
23:38:57|0.036738
23:38:59|0.036738
23:39:00|0.036724
23:39:01|0.036709
23:39:02|0.036723
23:39:03|0.036723
23:39:04|0.036723
23:39:06|0.036723
23:39:06|0.036723
23:39:08|0.036732
23:39:09|0.036726
23:39:10|0.036726
23:39:11|0.036726
23:39:12|0.036726
23:39:13|0.036743
23:39:14|0.036743
23:39:15|0.036746
23:39:16|0.036746
23:39:17|0.036754
23:39:18|0.036754
23:39:20|0.036754
23:39:20|0.036754
23:39:21|0.036738
23:39:22|0.036738
23:39:23|0.036767
23:39:24|0.036776
23:39:26|0.036779
23:39:26|0.036779
23:39:27|0.036786
23:39:29|0.036784
23:39:29|0.036784
23:39:30|0.03679
23:39:31|0.036796
23:39:32|0.036796
23:39:34|0.036802
23:39:35|0.036802
23:39:36|0.036802
23:39:37|0.036804
23:39:38|0.036804
23:39:39|0.036802
23:39:40|0.036802
23:39:41|0.036793
23:39:42|0.036793
23:39:43|0.036793
23:39:44|0.036792
23:39:45|0.036791
23:39:46|0.036791
23:39:48|0.036791
23:39:48|0.036791
23:39:50|0.036791
23:39:51|0.036791
23:39:52|0.036791
23:39:53|0.036791
23:39:54|0.036791
23:39:54|0.036767
23:39:56|0.036767
23:39:56|0.036776
23:39:57|0.036777
23:39:58|0.036777
23:39:59|0.036777
23:40:00|0.036771
23:40:02|0.036771
23:40:03|0.036784
23:40:05|0.03679
23:40:05|0.03679
23:40:07|0.036786
23:40:08|0.036785
23:40:09|0.036785
23:40:10|0.036792
23:40:11|0.036797
23:40:12|0.036797
23:40:14|0.036797
23:40:15|0.036797
23:40:16|0.036797
23:40:17|0.036797
23:40:18|0.036797
23:40:18|0.03681
23:40:19|0.036818
23:40:20|0.036818
23:40:22|0.036818
23:40:22|0.036818
23:40:23|0.036806
23:40:24|0.036806
23:40:25|0.036812
23:40:26|0.036813
23:40:27|0.036813
23:40:28|0.036813
23:40:29|0.036813
23:40:30|0.036813
23:40:31|0.036813
23:40:33|0.036813
23:40:34|0.036813
23:40:35|0.036813
23:40:36|0.036813
23:40:36|0.036824
23:40:37|0.036824
23:40:39|0.036824
23:40:39|0.036824
23:40:41|0.036824
23:40:41|0.036824
23:40:43|0.036824
23:40:43|0.036838
23:40:45|0.036838
23:40:46|0.036838
23:40:47|0.036838
23:40:48|0.036838
23:40:49|0.036815
23:40:50|0.036815
23:40:51|0.036815
23:40:52|0.036815
23:40:53|0.036815
23:40:54|0.036813
23:40:55|0.036813
23:40:56|0.036813
23:40:57|0.036813
23:40:58|0.036813
23:40:59|0.036813
23:41:00|0.036813
23:41:01|0.036813
23:41:02|0.036813
23:41:03|0.036813
23:41:04|0.036808
23:41:05|0.036808
23:41:06|0.036808
23:41:07|0.036801
23:41:09|0.0368
23:41:09|0.0368
23:41:10|0.0368
23:41:12|0.0368
23:41:13|0.0368
23:41:14|0.0368
23:41:15|0.0368
23:41:15|0.036804
23:41:16|0.036805
23:41:17|0.036805
23:41:18|0.036805
23:41:20|0.036805
23:41:20|0.036805
23:41:22|0.036805
23:41:22|0.036805
23:41:24|0.036805
23:41:25|0.036805
23:41:26|0.036805
23:41:27|0.036805
23:41:28|0.036805
23:41:29|0.036805
23:41:30|0.036805
23:41:31|0.036805
23:41:32|0.036806
23:41:33|0.036806
23:41:34|0.036796
23:41:35|0.036796
23:41:36|0.036796
23:41:37|0.036795
23:41:38|0.036795
23:41:39|0.036795
23:41:40|0.036794
23:41:41|0.036794
23:41:42|0.036794
23:41:43|0.036794
23:41:44|0.036794
23:41:45|0.036794
23:41:46|0.036794
23:41:47|0.036794
23:41:48|0.036794
23:41:49|0.036794
23:41:50|0.036794
23:41:51|0.036776
23:41:52|0.036776
23:41:53|0.036776
23:41:54|0.036776
23:41:55|0.036776
23:41:56|0.036776
23:41:57|0.036775
23:41:58|0.036775
23:41:59|0.036772
23:42:00|0.036771
23:42:01|0.036771
23:42:02|0.036771
23:42:03|0.036771
23:42:04|0.036771
23:42:05|0.03678
23:42:06|0.03678
23:42:07|0.03678
23:42:08|0.03678
23:42:09|0.03678
23:42:10|0.036775
23:42:12|0.036774
23:42:12|0.036774
23:42:13|0.036774
23:42:15|0.036774
23:42:15|0.036774
23:42:17|0.036774
23:42:17|0.036774
23:42:18|0.036781
23:42:19|0.036796
23:42:20|0.036796
23:42:21|0.036796
23:42:23|0.036796
23:42:24|0.036802
23:42:24|0.036802
23:42:25|0.036797
23:42:26|0.036797
23:42:27|0.036797
23:42:28|0.036797
23:42:29|0.036797
23:42:31|0.036803
23:42:31|0.036803
23:42:33|0.036803
23:42:34|0.036803
23:42:34|0.036803
23:42:35|0.036803
23:42:36|0.036803
23:42:37|0.036798
23:42:38|0.036798
23:42:39|0.036798
23:42:41|0.036798
23:42:41|0.036798
23:42:42|0.036798
23:42:43|0.036798
23:42:44|0.036798
23:42:45|0.036798
23:42:46|0.036798
23:42:47|0.036798
23:42:48|0.036798
23:42:50|0.036798
23:42:51|0.036787
23:42:51|0.036787
23:42:53|0.036787
23:42:53|0.036787
23:42:55|0.036787
23:42:55|0.036787
23:42:57|0.036787
23:42:58|0.036783
23:42:59|0.036783
23:42:59|0.036783
23:43:01|0.036783
23:43:02|0.036783
23:43:02|0.036783
23:43:04|0.036807
23:43:05|0.036807
23:43:07|0.036807
23:43:08|0.036793
23:43:10|0.036793
23:43:11|0.036793
23:43:11|0.036796
23:43:13|0.036798
23:43:14|0.036798
23:43:15|0.036823
23:43:16|0.036823
23:43:17|0.036823
23:43:18|0.036823
23:43:18|0.036836
23:43:19|0.036823
23:43:20|0.036823
23:43:21|0.036823
23:43:22|0.036823
23:43:24|0.036816
23:43:25|0.036816
23:43:26|0.036812
23:43:27|0.036812
23:43:28|0.036812
23:43:29|0.036812
23:43:30|0.036812
23:43:31|0.036792
23:43:32|0.036784
23:43:33|0.036784
23:43:34|0.036784
23:43:35|0.036784
23:43:36|0.036782
23:43:37|0.036782
23:43:38|0.036782
23:43:39|0.036782
23:43:40|0.036782
23:43:41|0.036782
23:43:42|0.036788
23:43:43|0.036788
23:43:44|0.036788
23:43:45|0.036788
23:43:47|0.036788
23:43:47|0.036794
23:43:48|0.036794
23:43:49|0.036794
23:43:50|0.036794
23:43:51|0.036794
23:43:52|0.036794
23:43:53|0.036794
23:43:54|0.036794
23:43:55|0.036794
23:43:56|0.036794
23:43:57|0.036794
23:43:58|0.036786
23:43:59|0.036786
23:44:00|0.036786
23:44:02|0.036786
23:44:02|0.036786
23:44:03|0.036786
23:44:04|0.036786
23:44:05|0.036786
23:44:07|0.036785
23:44:07|0.036777
23:44:10|0.036768
23:44:10|0.036768
23:44:11|0.036768
23:44:12|0.036768
23:44:13|0.036748
23:44:14|0.036748
23:44:15|0.036748
23:44:17|0.036746
23:44:17|0.036746
23:44:19|0.036734
23:44:19|0.036734
23:44:20|0.036734
23:44:21|0.036734
23:44:22|0.036734
23:44:24|0.036741
23:44:24|0.036741
23:44:26|0.036741
23:44:26|0.036735
23:44:27|0.036735
23:44:28|0.036735
23:44:29|0.036735
23:44:31|0.036735
23:44:32|0.036735
23:44:32|0.036735
23:44:34|0.036735
23:44:35|0.036735
23:44:36|0.036705
23:44:36|0.036705
23:44:37|0.036704
23:44:38|0.036704
23:44:39|0.036704
23:44:40|0.036704
23:44:41|0.036705
23:44:42|0.0367
23:44:44|0.0367
23:44:44|0.0367
23:44:46|0.0367
23:44:47|0.0367
23:44:48|0.0367
23:44:49|0.0367
23:44:50|0.036705
23:44:51|0.036705
23:44:52|0.036705
23:44:53|0.036705
23:44:54|0.036705
23:44:55|0.036705
23:44:56|0.036705
23:44:57|0.036712
23:44:58|0.036712
23:44:59|0.036712
23:45:00|0.036712
23:45:01|0.036712
23:45:02|0.036727
23:45:03|0.036727
23:45:04|0.036727
23:45:05|0.036716
23:45:06|0.036716
23:45:07|0.036716
23:45:08|0.036716
23:45:10|0.036716
23:45:10|0.036716
23:45:11|0.036716
23:45:13|0.036716
23:45:13|0.036716
23:45:15|0.036716
23:45:16|0.036705
23:45:17|0.036695
23:45:17|0.036695
23:45:18|0.036694
23:45:19|0.036693
23:45:20|0.036671
23:45:21|0.036671
23:45:22|0.036679
23:45:23|0.036679
23:45:24|0.036679
23:45:26|0.036679
23:45:26|0.036679
23:45:27|0.036682
23:45:29|0.036682
23:45:29|0.036682
23:45:30|0.036682
23:45:31|0.036682
23:45:32|0.036682
23:45:33|0.036682
23:45:35|0.036677
23:45:36|0.03666
23:45:37|0.03666
23:45:38|0.03666
23:45:39|0.03666
23:45:40|0.03666
23:45:41|0.036659
23:45:42|0.036644
23:45:43|0.036644
23:45:44|0.036644
23:45:45|0.036643
23:45:46|0.036643
23:45:47|0.036622
23:45:48|0.036649
23:45:49|0.036649
23:45:50|0.036648
23:45:51|0.036648
23:45:52|0.036648
23:45:53|0.036648
23:45:54|0.036643
23:45:55|0.036643
23:45:56|0.036651
23:45:57|0.036651
23:45:58|0.036651
23:45:59|0.036653
23:46:00|0.036653
23:46:01|0.036653
23:46:02|0.036653
23:46:03|0.036636
23:46:04|0.036636
23:46:05|0.03664
23:46:06|0.03664
23:46:07|0.03664
23:46:08|0.03664
23:46:10|0.03664
23:46:11|0.03664
23:46:12|0.03664
23:46:13|0.036624
23:46:14|0.036624
23:46:15|0.036624
23:46:16|0.036623
23:46:18|0.036623
23:46:19|0.036623
23:46:19|0.036623
23:46:20|0.036623
23:46:21|0.036645
23:46:22|0.036635
23:46:24|0.036637
23:46:24|0.036637
23:46:25|0.036637
23:46:26|0.036637
23:46:27|0.036637
23:46:28|0.036637
23:46:29|0.036637
23:46:30|0.036637
23:46:31|0.036637
23:46:32|0.036637
23:46:33|0.036637
23:46:35|0.036637
23:46:35|0.036637
23:46:37|0.036637
23:46:37|0.036628
23:46:38|0.036628
23:46:39|0.036628
23:46:40|0.036628
23:46:41|0.036628
23:46:43|0.036628
23:46:43|0.036628
23:46:44|0.036628
23:46:46|0.036628
23:46:46|0.036628
23:46:47|0.036628
23:46:48|0.036625
23:46:49|0.036625
23:46:50|0.036625
23:46:52|0.036627
23:46:52|0.036627
23:46:53|0.036627
23:46:54|0.036627
23:46:56|0.036627
23:46:57|0.036624
23:46:57|0.036622
23:46:59|0.03662
23:47:00|0.03662
23:47:00|0.03662
23:47:01|0.03662
23:47:02|0.03662
23:47:03|0.036611
23:47:04|0.036614
23:47:05|0.036614
23:47:06|0.036621
23:47:08|0.03662
23:47:08|0.036619
23:47:10|0.036619
23:47:11|0.036619
23:47:12|0.036619
23:47:14|0.036619
23:47:14|0.036619
23:47:16|0.036607
23:47:16|0.036614
23:47:17|0.036614
23:47:19|0.036614
23:47:20|0.036606
23:47:20|0.036606
23:47:21|0.036595
23:47:22|0.036595
23:47:24|0.036594
23:47:24|0.036589
23:47:25|0.036594
23:47:26|0.036594
23:47:27|0.036594
23:47:28|0.036604
23:47:29|0.036604
23:47:30|0.036604
23:47:32|0.036604
23:47:32|0.036604
23:47:34|0.036604
23:47:35|0.036623
23:47:36|0.036623
23:47:37|0.036623
23:47:38|0.036623
23:47:38|0.036623
23:47:40|0.036623
23:47:40|0.036623
23:47:41|0.036623
23:47:42|0.036627
23:47:44|0.036627
23:47:44|0.036627
23:47:46|0.036627
23:47:46|0.036627
23:47:48|0.036627
23:47:49|0.036628
23:47:49|0.036626
23:47:50|0.036626
23:47:52|0.036626
23:47:53|0.036626
23:47:54|0.036626
23:47:55|0.036626
23:47:55|0.036626
23:47:57|0.036626
23:47:57|0.036626
23:47:59|0.036626
23:48:00|0.036626
23:48:01|0.036626
23:48:02|0.036612
23:48:03|0.036605
23:48:04|0.036604
23:48:05|0.036604
23:48:06|0.036596
23:48:07|0.036588
23:48:08|0.036588
23:48:09|0.036587
23:48:10|0.036587
23:48:11|0.036581
23:48:12|0.036581
23:48:14|0.036572
23:48:15|0.036572
23:48:15|0.036571
23:48:17|0.036571
23:48:18|0.036571
23:48:19|0.036571
23:48:20|0.036571
23:48:21|0.036571
23:48:21|0.036571
23:48:23|0.036571
23:48:23|0.036582
23:48:24|0.036582
23:48:25|0.036582
23:48:27|0.036582
23:48:28|0.036582
23:48:29|0.036582
23:48:30|0.036568
23:48:31|0.036568
23:48:32|0.036568
23:48:33|0.036568
23:48:34|0.036564
23:48:36|0.03656
23:48:36|0.03656
23:48:37|0.036561
23:48:39|0.036561
23:48:40|0.036561
23:48:41|0.036561
23:48:42|0.036561
23:48:43|0.036566
23:48:44|0.036566
23:48:44|0.036566
23:48:46|0.036566
23:48:46|0.036566
23:48:48|0.036561
23:48:48|0.036561
23:48:50|0.036561
23:48:51|0.036561
23:48:52|0.036561
23:48:53|0.036578
23:48:54|0.036578
23:48:55|0.036578
23:48:56|0.036578
23:48:57|0.036578
23:48:58|0.036578
23:48:59|0.036578
23:49:00|0.036578
23:49:01|0.036578
23:49:02|0.036578
23:49:03|0.036561
23:49:04|0.036561
23:49:05|0.036561
23:49:06|0.036539
23:49:07|0.036543
23:49:08|0.036543
23:49:09|0.036543
23:49:10|0.036543
23:49:11|0.036543
23:49:13|0.036543
23:49:14|0.036572
23:49:15|0.036576
23:49:17|0.036578
23:49:17|0.036578
23:49:18|0.036578
23:49:20|0.036578
23:49:21|0.036578
23:49:22|0.036578
23:49:23|0.036568
23:49:24|0.036568
23:49:25|0.036568
23:49:26|0.036568
23:49:27|0.036568
23:49:28|0.036568
23:49:29|0.036568
23:49:30|0.036568
23:49:31|0.036566
23:49:32|0.036566
23:49:33|0.036566
23:49:34|0.036566
23:49:35|0.036566
23:49:36|0.036576
23:49:37|0.036576
23:49:38|0.036576
23:49:39|0.036576
23:49:40|0.03658
23:49:41|0.036595
23:49:42|0.036595
23:49:43|0.036595
23:49:44|0.036595
23:49:45|0.036592
23:49:46|0.036592
23:49:47|0.036592
23:49:48|0.036592
23:49:49|0.036592
23:49:50|0.036579
23:49:51|0.036579
23:49:52|0.036583
23:49:53|0.036583
23:49:54|0.036583
23:49:55|0.036583
23:49:56|0.036602
23:49:57|0.036602
23:49:58|0.036602
23:49:59|0.036602
23:50:00|0.036602
23:50:01|0.036602
23:50:03|0.036602
23:50:03|0.036602
23:50:04|0.036602
23:50:05|0.036602
23:50:06|0.036608
23:50:07|0.036608
23:50:08|0.036607
23:50:10|0.036607
23:50:10|0.036607
23:50:12|0.036597
23:50:13|0.036597
23:50:14|0.036612
23:50:15|0.036614
23:50:16|0.036619
23:50:17|0.03662
23:50:18|0.036622
23:50:19|0.036627
23:50:20|0.036627
23:50:21|0.036627
23:50:22|0.036627
23:50:23|0.036627
23:50:24|0.036627
23:50:25|0.036627
23:50:26|0.036628
23:50:27|0.036628
23:50:28|0.036632
23:50:29|0.036632
23:50:30|0.036632
23:50:31|0.036632
23:50:32|0.036632
23:50:33|0.036616
23:50:34|0.036612
23:50:35|0.036604
23:50:37|0.036604
23:50:38|0.03659
23:50:39|0.036587
23:50:39|0.036587
23:50:40|0.036587
23:50:41|0.036587
23:50:42|0.036589
23:50:43|0.036588
23:50:44|0.03658
23:50:45|0.03658
23:50:46|0.03658
23:50:47|0.03658
23:50:48|0.03658
23:50:49|0.03658
23:50:50|0.03658
23:50:51|0.03658
23:50:52|0.036587
23:50:53|0.036587
23:50:54|0.036587
23:50:55|0.036587
23:50:56|0.036587
23:50:57|0.036587
23:50:58|0.036587
23:51:00|0.036587
23:51:00|0.036598
23:51:01|0.036598
23:51:03|0.036598
23:51:03|0.036598
23:51:04|0.036598
23:51:06|0.036598
23:51:06|0.036598
23:51:08|0.036598
23:51:08|0.036598
23:51:09|0.036598
23:51:10|0.036624
23:51:11|0.036619
23:51:12|0.036619
23:51:14|0.036619
23:51:15|0.036619
23:51:16|0.036619
23:51:17|0.036623
23:51:18|0.036623
23:51:19|0.036621
23:51:20|0.036621
23:51:21|0.036621
23:51:22|0.036611
23:51:23|0.036611
23:51:24|0.036611
23:51:25|0.036611
23:51:26|0.036611
23:51:27|0.036611
23:51:29|0.036611
23:51:29|0.036616
23:51:30|0.036632
23:51:31|0.036632
23:51:33|0.036632
23:51:33|0.036632
23:51:35|0.036632
23:51:36|0.036631
23:51:36|0.036631
23:51:38|0.036631
23:51:39|0.036631
23:51:40|0.036631
23:51:41|0.036611
23:51:42|0.036611
23:51:43|0.036609
23:51:44|0.036609
23:51:45|0.036609
23:51:46|0.036609
23:51:47|0.036609
23:51:48|0.036609
23:51:49|0.036609
23:51:50|0.036609
23:51:51|0.036609
23:51:52|0.036609
23:51:53|0.036611
23:51:54|0.036611
23:51:55|0.036611
23:51:56|0.036616
23:51:57|0.036616
23:51:58|0.036616
23:51:59|0.036616
23:52:00|0.036616
23:52:01|0.036616
23:52:02|0.036616
23:52:03|0.036616
23:52:04|0.036616
23:52:05|0.036616
23:52:06|0.036625
23:52:07|0.036625
23:52:08|0.036625
23:52:09|0.036625
23:52:10|0.036625
23:52:11|0.036625
23:52:12|0.036625
23:52:13|0.036625
23:52:15|0.036625
23:52:16|0.03663
23:52:18|0.03663
23:52:18|0.03663
23:52:19|0.03663
23:52:21|0.036632
23:52:21|0.036652
23:52:22|0.036652
23:52:24|0.036652
23:52:24|0.036652
23:52:25|0.036652
23:52:26|0.036641
23:52:28|0.03663
23:52:29|0.036623
23:52:29|0.036621
23:52:30|0.036621
23:52:31|0.036621
23:52:32|0.036621
23:52:34|0.036615
23:52:35|0.036615
23:52:36|0.036615
23:52:36|0.036615
23:52:38|0.036615
23:52:38|0.036615
23:52:39|0.036615
23:52:40|0.036605
23:52:42|0.036592
23:52:43|0.036592
23:52:44|0.036592
23:52:45|0.036605
23:52:46|0.036605
23:52:47|0.036601
23:52:48|0.036601
23:52:49|0.036601
23:52:50|0.036601
23:52:51|0.036601
23:52:52|0.036601
23:52:53|0.036601
23:52:55|0.036601
23:52:55|0.036601
23:52:56|0.036601
23:52:58|0.036601
23:52:58|0.036601
23:52:59|0.036588
23:53:00|0.036588
23:53:02|0.036602
23:53:02|0.036602
23:53:03|0.036602
23:53:04|0.036602
23:53:06|0.036602
23:53:06|0.036602
23:53:07|0.036586
23:53:09|0.036586
23:53:09|0.036586
23:53:11|0.036574
23:53:11|0.036577
23:53:12|0.036577
23:53:13|0.036577
23:53:14|0.036577
23:53:15|0.036579
23:53:16|0.036592
23:53:18|0.036592
23:53:18|0.036592
23:53:20|0.036592
23:53:21|0.036592
23:53:22|0.036592
23:53:22|0.036592
23:53:23|0.036592
23:53:25|0.036592
23:53:25|0.036592
23:53:26|0.036592
23:53:27|0.036592
23:53:28|0.036592
23:53:30|0.036592
23:53:30|0.036592
23:53:32|0.036592
23:53:33|0.036632
23:53:34|0.036634
23:53:35|0.036633
23:53:36|0.036633
23:53:36|0.036633
23:53:38|0.036633
23:53:38|0.036602
23:53:39|0.036637
23:53:41|0.036637
23:53:42|0.036637
23:53:43|0.036637
23:53:44|0.036637
23:53:44|0.036637
23:53:46|0.036637
23:53:47|0.03666
23:53:48|0.03666
23:53:49|0.03664
23:53:50|0.036638
23:53:51|0.036638
23:53:52|0.036638
23:53:53|0.036638
23:53:54|0.036638
23:53:55|0.036638
23:53:56|0.036638
23:53:57|0.036612
23:53:58|0.036612
23:53:59|0.036612
23:54:00|0.036612
23:54:01|0.036612
23:54:02|0.036612
23:54:03|0.036612
23:54:04|0.036593
23:54:05|0.036593
23:54:06|0.036593
23:54:07|0.036593
23:54:08|0.036593
23:54:09|0.036593
23:54:10|0.036593
23:54:11|0.036593
23:54:12|0.036596
23:54:13|0.036596
23:54:14|0.036596
23:54:15|0.036596
23:54:16|0.036596
23:54:18|0.036596
23:54:19|0.036589
23:54:20|0.03659
23:54:21|0.036583
23:54:22|0.036583
23:54:23|0.036583
23:54:24|0.036583
23:54:25|0.036583
23:54:26|0.036583
23:54:27|0.036583
23:54:28|0.036583
23:54:29|0.03659
23:54:30|0.03659
23:54:31|0.03659
23:54:32|0.03659
23:54:33|0.03659
23:54:34|0.03659
23:54:35|0.03659
23:54:36|0.03659
23:54:37|0.03659
23:54:38|0.03659
23:54:39|0.03659
23:54:40|0.03659
23:54:41|0.03659
23:54:42|0.03659
23:54:43|0.03659
23:54:44|0.03659
23:54:45|0.03659
23:54:46|0.03659
23:54:48|0.03659
23:54:48|0.03659
23:54:49|0.036625
23:54:50|0.036625
23:54:51|0.036625
23:54:52|0.036625
23:54:53|0.036625
23:54:54|0.03663
23:54:56|0.03663
23:54:57|0.03663
23:54:57|0.03663
23:54:58|0.03663
23:54:59|0.03663
23:55:00|0.03663
23:55:01|0.03663
23:55:02|0.03663
23:55:04|0.03663
23:55:04|0.036629
23:55:05|0.036629
23:55:06|0.036626
23:55:07|0.036626
23:55:08|0.036622
23:55:09|0.036622
23:55:10|0.036622
23:55:11|0.036622
23:55:12|0.036622
23:55:13|0.036622
23:55:14|0.036622
23:55:15|0.036622
23:55:16|0.036622
23:55:18|0.036615
23:55:19|0.036615
23:55:20|0.036615
23:55:21|0.036619
23:55:22|0.036619
23:55:23|0.036619
23:55:24|0.036619
23:55:25|0.036619
23:55:26|0.036619
23:55:27|0.036619
23:55:28|0.036619
23:55:29|0.036619
23:55:30|0.036619
23:55:31|0.036619
23:55:32|0.036619
23:55:33|0.036619
23:55:34|0.036619
23:55:35|0.036619
23:55:36|0.036619
23:55:37|0.036663
23:55:38|0.036663
23:55:39|0.036651
23:55:40|0.036651
23:55:41|0.036651
23:55:43|0.036651
23:55:43|0.036651
23:55:44|0.036651
23:55:45|0.03665
23:55:46|0.036635
23:55:47|0.036635
23:55:48|0.036635
23:55:50|0.036635
23:55:50|0.036629
23:55:51|0.036629
23:55:53|0.036629
23:55:54|0.036629
23:55:54|0.036629
23:55:55|0.036629
23:55:57|0.036629
23:55:57|0.036629
23:55:58|0.036629
23:55:59|0.036617
23:56:00|0.036617
23:56:02|0.036617
23:56:02|0.036617
23:56:03|0.036617
23:56:04|0.036617
23:56:05|0.036618
23:56:06|0.036618
23:56:07|0.036618
23:56:08|0.036618
23:56:09|0.036618
23:56:10|0.036618
23:56:11|0.036618
23:56:12|0.036618
23:56:13|0.036618
23:56:14|0.036618
23:56:15|0.036618
23:56:17|0.036618
23:56:18|0.036618
23:56:19|0.036618
23:56:20|0.036618
23:56:21|0.036618
23:56:23|0.036618
23:56:24|0.036618
23:56:25|0.036638
23:56:26|0.036638
23:56:26|0.036638
23:56:28|0.036638
23:56:29|0.036638
23:56:29|0.036643
23:56:31|0.036643
23:56:32|0.036643
23:56:33|0.03665
23:56:34|0.03665
23:56:35|0.03665
23:56:36|0.03665
23:56:37|0.036649
23:56:38|0.036649
23:56:39|0.036649
23:56:40|0.036649
23:56:41|0.036649
23:56:42|0.036649
23:56:43|0.036649
23:56:44|0.036649
23:56:45|0.036649
23:56:46|0.036639
23:56:47|0.036639
23:56:48|0.036639
23:56:49|0.036639
23:56:50|0.036663
23:56:51|0.036663
23:56:52|0.036663
23:56:53|0.036663
23:56:54|0.036655
23:56:55|0.036655
23:56:56|0.036655
23:56:57|0.036655
23:56:58|0.03666
23:56:59|0.03666
23:57:00|0.03666
23:57:01|0.036664
23:57:02|0.036667
23:57:03|0.036667
23:57:04|0.036667
23:57:05|0.036667
23:57:06|0.036667
23:57:07|0.036667
23:57:08|0.036667
23:57:09|0.036667
23:57:10|0.036656
23:57:11|0.036641
23:57:12|0.036635
23:57:13|0.036617
23:57:14|0.036617
23:57:15|0.036617
23:57:16|0.036604
23:57:17|0.036604
23:57:18|0.036604
23:57:20|0.0366
23:57:21|0.0366
23:57:23|0.0366
23:57:24|0.036601
23:57:25|0.036605
23:57:25|0.036593
23:57:27|0.036588
23:57:27|0.036588
23:57:29|0.036588
23:57:30|0.036588
23:57:30|0.036588
23:57:32|0.036576
23:57:33|0.036576
23:57:33|0.036576
23:57:35|0.036576
23:57:35|0.036576
23:57:36|0.036576
23:57:38|0.036549
23:57:39|0.036566
23:57:39|0.03657
23:57:41|0.03657
23:57:41|0.036579
23:57:43|0.036579
23:57:43|0.036579
23:57:45|0.036579
23:57:46|0.036579
23:57:47|0.036579
23:57:47|0.036584
23:57:49|0.036584
23:57:50|0.036583
23:57:51|0.036583
23:57:52|0.036583
23:57:52|0.036583
23:57:54|0.0366
23:57:54|0.0366
23:57:56|0.0366
23:57:56|0.0366
23:57:58|0.0366
23:57:58|0.0366
23:58:00|0.0366
23:58:01|0.0366
23:58:01|0.036612
23:58:02|0.036629
23:58:03|0.036629
23:58:05|0.036629
23:58:05|0.036629
23:58:06|0.036629
23:58:07|0.036629
23:58:08|0.036629
23:58:10|0.036629
23:58:11|0.036629
23:58:11|0.036629
23:58:13|0.036629
23:58:15|0.036631
23:58:15|0.036631
23:58:16|0.036631
23:58:17|0.036631
23:58:18|0.036631
23:58:19|0.036631
23:58:20|0.036631
23:58:21|0.036631
23:58:23|0.036631
23:58:23|0.036631
23:58:25|0.036631
23:58:26|0.036631
23:58:27|0.036628
23:58:28|0.036628
23:58:29|0.036628
23:58:30|0.036628
23:58:31|0.036628
23:58:32|0.036628
23:58:33|0.036624
23:58:34|0.036624
23:58:35|0.036624
23:58:36|0.036624
23:58:38|0.036624
23:58:38|0.036624
23:58:39|0.036624
23:58:41|0.036624
23:58:42|0.036624
23:58:43|0.036624
23:58:44|0.036624
23:58:45|0.036624
23:58:46|0.036624
23:58:47|0.036624
23:58:48|0.036624
23:58:49|0.036624
23:58:50|0.036624
23:58:51|0.036624
23:58:52|0.036624
23:58:53|0.036624
23:58:55|0.036621
23:58:55|0.036621
23:58:56|0.036621
23:58:57|0.036621
23:58:58|0.036621
23:58:59|0.036621
23:59:00|0.036621
23:59:01|0.03663
23:59:02|0.03663
23:59:03|0.03663
23:59:05|0.03663
23:59:05|0.036645
23:59:06|0.036645
23:59:07|0.036645
23:59:08|0.036645
23:59:09|0.036645
23:59:10|0.036645
23:59:11|0.036645
23:59:12|0.036645
23:59:13|0.036638
23:59:14|0.036638
23:59:15|0.036638
23:59:16|0.036638
23:59:17|0.036638
23:59:18|0.036638
23:59:19|0.036638
23:59:20|0.036638
23:59:21|0.036648
23:59:23|0.036648
23:59:24|0.036654
23:59:25|0.03665
23:59:26|0.036655
23:59:28|0.036655
23:59:29|0.036663
23:59:30|0.036663
23:59:30|0.036663
23:59:32|0.036663
23:59:33|0.036663
23:59:33|0.036663
23:59:34|0.036663
23:59:35|0.036663
23:59:36|0.036663
23:59:37|0.036669
23:59:39|0.036669
23:59:39|0.036669
23:59:41|0.036669
23:59:41|0.036669
23:59:43|0.036669
23:59:43|0.036669
23:59:44|0.036669
23:59:46|0.036669
23:59:47|0.036669
23:59:47|0.036669
23:59:48|0.036669
23:59:50|0.036669
23:59:51|0.036669
23:59:52|0.036664
23:59:53|0.036664
23:59:53|0.036664
23:59:55|0.036664
23:59:56|0.036665
23:59:57|0.036665
23:59:57|0.036665
23:59:58|0.036665
23:59:59|0.036665