00:00:00|0.038227
00:00:01|0.038231
00:00:02|0.03823
00:00:03|0.03823
00:00:04|0.03823
00:00:05|0.038246
00:00:06|0.038246
00:00:07|0.038246
00:00:08|0.038254
00:00:09|0.038287
00:00:10|0.038287
00:00:11|0.038281
00:00:12|0.038299
00:00:13|0.0383
00:00:14|0.038309
00:00:15|0.038309
00:00:16|0.038309
00:00:17|0.038309
00:00:18|0.038319
00:00:19|0.038339
00:00:20|0.03833
00:00:21|0.038344
00:00:22|0.038352
00:00:23|0.038352
00:00:24|0.038356
00:00:25|0.038357
00:00:27|0.038357
00:00:28|0.038387
00:00:29|0.038391
00:00:29|0.038399
00:00:30|0.038408
00:00:32|0.03841
00:00:33|0.03841
00:00:33|0.038426
00:00:35|0.03844
00:00:35|0.03844
00:00:37|0.038448
00:00:38|0.038451
00:00:39|0.038469
00:00:40|0.038456
00:00:41|0.038447
00:00:42|0.038439
00:00:43|0.038445
00:00:44|0.038478
00:00:45|0.038472
00:00:46|0.038493
00:00:47|0.038498
00:00:48|0.038489
00:00:49|0.038504
00:00:50|0.038504
00:00:51|0.038521
00:00:52|0.038521
00:00:53|0.038549
00:00:54|0.038553
00:00:55|0.038558
00:00:56|0.038553
00:00:57|0.038553
00:00:58|0.038548
00:00:59|0.038561
00:01:00|0.038581
00:01:01|0.038581
00:01:02|0.038569
00:01:03|0.038559
00:01:04|0.038558
00:01:05|0.038553
00:01:06|0.038546
00:01:07|0.038548
00:01:08|0.038564
00:01:09|0.03858
00:01:10|0.038588
00:01:11|0.038588
00:01:12|0.038588
00:01:13|0.038581
00:01:14|0.038549
00:01:16|0.038568
00:01:16|0.038577
00:01:17|0.038567
00:01:18|0.038566
00:01:19|0.038581
00:01:20|0.038581
00:01:21|0.03857
00:01:22|0.03857
00:01:23|0.038576
00:01:25|0.038584
00:01:27|0.03859
00:01:27|0.03857
00:01:28|0.038559
00:01:30|0.038548
00:01:31|0.038526
00:01:31|0.038541
00:01:32|0.038525
00:01:34|0.038538
00:01:35|0.038538
00:01:35|0.038538
00:01:36|0.038579
00:01:38|0.038607
00:01:38|0.038595
00:01:39|0.038578
00:01:41|0.038578
00:01:42|0.038609
00:01:43|0.038603
00:01:44|0.038618
00:01:45|0.038613
00:01:45|0.038613
00:01:46|0.038618
00:01:48|0.038618
00:01:48|0.038623
00:01:49|0.038628
00:01:50|0.038616
00:01:51|0.038615
00:01:53|0.038618
00:01:53|0.038621
00:01:54|0.038618
00:01:56|0.038618
00:01:56|0.03862
00:01:57|0.038619
00:01:59|0.038593
00:01:59|0.038627
00:02:00|0.038608
00:02:01|0.038608
00:02:03|0.038596
00:02:04|0.038608
00:02:04|0.038608
00:02:06|0.038608
00:02:07|0.038607
00:02:07|0.038608
00:02:08|0.038622
00:02:10|0.03862
00:02:11|0.03862
00:02:12|0.038646
00:02:13|0.038654
00:02:14|0.038652
00:02:15|0.038657
00:02:16|0.038661
00:02:16|0.038663
00:02:18|0.038663
00:02:18|0.038666
00:02:20|0.038664
00:02:21|0.038672
00:02:21|0.038672
00:02:23|0.038672
00:02:23|0.038671
00:02:24|0.038669
00:02:26|0.038661
00:02:27|0.038649
00:02:28|0.03867
00:02:29|0.038687
00:02:30|0.038656
00:02:32|0.038672
00:02:33|0.038673
00:02:33|0.038673
00:02:35|0.038664
00:02:36|0.038664
00:02:37|0.038653
00:02:38|0.038649
00:02:39|0.038655
00:02:40|0.038668
00:02:41|0.038672
00:02:42|0.038672
00:02:43|0.038663
00:02:44|0.038668
00:02:45|0.038668
00:02:46|0.038679
00:02:47|0.038679
00:02:48|0.038688
00:02:50|0.038704
00:02:50|0.03871
00:02:52|0.038711
00:02:52|0.038719
00:02:53|0.038712
00:02:55|0.038722
00:02:55|0.038723
00:02:56|0.038716
00:02:57|0.038716
00:02:58|0.038716
00:02:59|0.038705
00:03:01|0.038705
00:03:02|0.038705
00:03:03|0.038685
00:03:04|0.03868
00:03:04|0.038677
00:03:05|0.038692
00:03:06|0.038707
00:03:08|0.038707
00:03:09|0.038706
00:03:09|0.038706
00:03:10|0.038706
00:03:12|0.038691
00:03:13|0.038676
00:03:14|0.038676
00:03:15|0.038678
00:03:16|0.038656
00:03:16|0.038646
00:03:17|0.038666
00:03:18|0.038657
00:03:20|0.038637
00:03:21|0.038639
00:03:22|0.038614
00:03:23|0.038617
00:03:23|0.038617
00:03:25|0.038601
00:03:26|0.038612
00:03:26|0.038623
00:03:28|0.038623
00:03:29|0.038612
00:03:30|0.038623
00:03:31|0.038623
00:03:32|0.038623
00:03:33|0.038612
00:03:34|0.038607
00:03:36|0.038607
00:03:36|0.038618
00:03:37|0.038644
00:03:39|0.038628
00:03:40|0.038628
00:03:41|0.038628
00:03:42|0.038627
00:03:43|0.038619
00:03:43|0.038627
00:03:45|0.038627
00:03:46|0.038654
00:03:47|0.038644
00:03:48|0.038644
00:03:49|0.038644
00:03:50|0.038648
00:03:50|0.038648
00:03:53|0.038661
00:03:53|0.038664
00:03:54|0.038664
00:03:55|0.038655
00:03:56|0.038652
00:03:57|0.0387
00:03:59|0.038712
00:03:59|0.038718
00:04:01|0.038718
00:04:01|0.03872
00:04:02|0.03873
00:04:04|0.038725
00:04:04|0.038741
00:04:05|0.038789
00:04:06|0.038734
00:04:08|0.038728
00:04:09|0.038728
00:04:10|0.038764
00:04:11|0.038727
00:04:12|0.038729
00:04:13|0.038727
00:04:13|0.038746
00:04:14|0.038746
00:04:16|0.038737
00:04:17|0.038725
00:04:17|0.038725
00:04:19|0.038717
00:04:20|0.038723
00:04:20|0.03875
00:04:22|0.038726
00:04:23|0.038753
00:04:23|0.038753
00:04:25|0.038753
00:04:26|0.038753
00:04:27|0.03875
00:04:27|0.03875
00:04:29|0.038756
00:04:30|0.038754
00:04:31|0.038743
00:04:32|0.038743
00:04:33|0.038758
00:04:34|0.038753
00:04:35|0.038754
00:04:36|0.038764
00:04:37|0.038761
00:04:38|0.038752
00:04:39|0.038746
00:04:40|0.038755
00:04:41|0.038741
00:04:42|0.038748
00:04:43|0.03875
00:04:44|0.03875
00:04:45|0.038733
00:04:46|0.038727
00:04:47|0.038727
00:04:48|0.038704
00:04:49|0.038714
00:04:50|0.038727
00:04:51|0.03874
00:04:52|0.038746
00:04:53|0.038746
00:04:55|0.038749
00:04:55|0.038733
00:04:56|0.038733
00:04:57|0.038733
00:04:58|0.038729
00:04:59|0.038741
00:05:00|0.03873
00:05:02|0.03875
00:05:03|0.038746
00:05:03|0.038739
00:05:04|0.038711
00:05:05|0.03874
00:05:06|0.038732
00:05:07|0.038744
00:05:08|0.038739
00:05:09|0.03873
00:05:10|0.038708
00:05:11|0.038704
00:05:12|0.038707
00:05:14|0.038688
00:05:14|0.038685
00:05:16|0.038695
00:05:16|0.038685
00:05:17|0.038699
00:05:18|0.038683
00:05:19|0.038686
00:05:21|0.038696
00:05:21|0.038674
00:05:22|0.038677
00:05:23|0.038673
00:05:24|0.038668
00:05:25|0.038668
00:05:27|0.038675
00:05:27|0.038674
00:05:28|0.038674
00:05:29|0.038664
00:05:31|0.038683
00:05:32|0.038675
00:05:33|0.038668
00:05:34|0.038668
00:05:35|0.038667
00:05:36|0.038665
00:05:38|0.038665
00:05:38|0.038655
00:05:39|0.038655
00:05:41|0.03864
00:05:41|0.038653
00:05:43|0.03865
00:05:43|0.03865
00:05:45|0.03865
00:05:45|0.03865
00:05:47|0.038633
00:05:47|0.038664
00:05:48|0.038666
00:05:49|0.038665
00:05:51|0.038665
00:05:52|0.038665
00:05:53|0.038646
00:05:54|0.038646
00:05:55|0.038646
00:05:55|0.038626
00:05:56|0.038618
00:05:58|0.038618
00:05:58|0.038618
00:05:59|0.038607
00:06:00|0.038606
00:06:02|0.038609
00:06:02|0.038611
00:06:04|0.038637
00:06:05|0.03864
00:06:05|0.038644
00:06:06|0.038654
00:06:08|0.038647
00:06:09|0.038657
00:06:09|0.038656
00:06:10|0.038652
00:06:13|0.038648
00:06:13|0.038649
00:06:14|0.038656
00:06:15|0.038662
00:06:16|0.038668
00:06:17|0.038651
00:06:18|0.038659
00:06:19|0.038659
00:06:20|0.038668
00:06:22|0.038668
00:06:22|0.038696
00:06:24|0.038701
00:06:24|0.038689
00:06:25|0.038689
00:06:26|0.038676
00:06:28|0.038676
00:06:28|0.038657
00:06:30|0.038653
00:06:32|0.03867
00:06:33|0.038674
00:06:33|0.03867
00:06:35|0.038674
00:06:35|0.038674
00:06:36|0.038679
00:06:37|0.038699
00:06:39|0.038696
00:06:40|0.038678
00:06:41|0.038678
00:06:41|0.038698
00:06:42|0.038698
00:06:44|0.038714
00:06:45|0.038732
00:06:46|0.038732
00:06:46|0.038739
00:06:48|0.038748
00:06:48|0.038741
00:06:49|0.038733
00:06:50|0.038733
00:06:51|0.03872
00:06:52|0.03872
00:06:53|0.038713
00:06:54|0.038703
00:06:56|0.038702
00:06:57|0.038711
00:06:57|0.038699
00:06:58|0.038716
00:06:59|0.038726
00:07:01|0.038726
00:07:02|0.038732
00:07:03|0.038733
00:07:04|0.038733
00:07:05|0.038723
00:07:06|0.038733
00:07:07|0.038725
00:07:08|0.038724
00:07:09|0.038716
00:07:10|0.038709
00:07:11|0.038706
00:07:12|0.038693
00:07:13|0.038684
00:07:14|0.038676
00:07:15|0.038694
00:07:16|0.038694
00:07:18|0.03874
00:07:18|0.038745
00:07:19|0.038733
00:07:21|0.038726
00:07:22|0.038725
00:07:22|0.038725
00:07:23|0.038725
00:07:24|0.038745
00:07:26|0.03873
00:07:27|0.038732
00:07:28|0.038749
00:07:28|0.03874
00:07:30|0.03874
00:07:32|0.038739
00:07:32|0.03875
00:07:33|0.038747
00:07:35|0.038741
00:07:36|0.038737
00:07:37|0.038744
00:07:37|0.038748
00:07:39|0.038759
00:07:40|0.038755
00:07:41|0.038762
00:07:42|0.038764
00:07:43|0.038765
00:07:44|0.038764
00:07:45|0.038749
00:07:46|0.038749
00:07:47|0.038737
00:07:48|0.038746
00:07:49|0.038737
00:07:50|0.038733
00:07:51|0.038714
00:07:53|0.038714
00:07:53|0.038736
00:07:55|0.038733
00:07:56|0.038723
00:07:56|0.038715
00:07:57|0.03872
00:07:58|0.03872
00:07:59|0.03872
00:08:01|0.038708
00:08:02|0.038704
00:08:03|0.038704
00:08:04|0.038711
00:08:05|0.038723
00:08:05|0.038754
00:08:07|0.038766
00:08:07|0.038766
00:08:08|0.038754
00:08:09|0.038764
00:08:10|0.038761
00:08:12|0.038759
00:08:13|0.038759
00:08:14|0.038759
00:08:15|0.03875
00:08:16|0.03875
00:08:17|0.03875
00:08:19|0.03875
00:08:19|0.03875
00:08:20|0.03875
00:08:21|0.038726
00:08:23|0.038705
00:08:23|0.038709
00:08:24|0.038709
00:08:26|0.038679
00:08:26|0.038664
00:08:27|0.038661
00:08:28|0.038633
00:08:29|0.038642
00:08:31|0.03866
00:08:31|0.03866
00:08:33|0.038661
00:08:33|0.038667
00:08:34|0.038682
00:08:35|0.038694
00:08:36|0.038709
00:08:37|0.038707
00:08:39|0.038682
00:08:41|0.038682
00:08:41|0.038689
00:08:43|0.038679
00:08:44|0.038679
00:08:45|0.038686
00:08:46|0.038686
00:08:47|0.038674
00:08:48|0.038677
00:08:49|0.03867
00:08:50|0.038681
00:08:51|0.038674
00:08:52|0.038677
00:08:53|0.038693
00:08:54|0.038693
00:08:55|0.03869
00:08:56|0.03869
00:08:58|0.03868
00:08:59|0.03868
00:08:59|0.03868
00:09:00|0.038678
00:09:02|0.03868
00:09:02|0.03868
00:09:03|0.038684
00:09:05|0.038697
00:09:06|0.038694
00:09:07|0.038701
00:09:08|0.038719
00:09:09|0.038719
00:09:10|0.038701
00:09:11|0.038732
00:09:12|0.038732
00:09:14|0.038732
00:09:15|0.038719
00:09:16|0.038719
00:09:16|0.038719
00:09:17|0.038727
00:09:18|0.038719
00:09:19|0.03871
00:09:20|0.038697
00:09:21|0.038684
00:09:22|0.038686
00:09:24|0.038698
00:09:25|0.03871
00:09:25|0.038706
00:09:27|0.038706
00:09:28|0.038706
00:09:29|0.038722
00:09:29|0.038727
00:09:30|0.038715
00:09:31|0.038718
00:09:33|0.038731
00:09:34|0.038741
00:09:35|0.038747
00:09:36|0.038752
00:09:37|0.038752
00:09:38|0.038756
00:09:40|0.038734
00:09:41|0.03871
00:09:41|0.038731
00:09:43|0.038743
00:09:43|0.038744
00:09:44|0.038744
00:09:46|0.038744
00:09:46|0.038721
00:09:48|0.038746
00:09:48|0.038726
00:09:49|0.038745
00:09:51|0.038745
00:09:51|0.038745
00:09:52|0.038768
00:09:54|0.038768
00:09:55|0.038768
00:09:56|0.038768
00:09:57|0.038768
00:09:57|0.038758
00:09:58|0.038758
00:10:00|0.038758
00:10:00|0.038742
00:10:02|0.038736
00:10:03|0.038737
00:10:05|0.038735
00:10:05|0.03873
00:10:07|0.038731
00:10:07|0.038718
00:10:09|0.038721
00:10:09|0.03871
00:10:10|0.038689
00:10:12|0.038705
00:10:12|0.038689
00:10:13|0.038686
00:10:14|0.038661
00:10:16|0.03865
00:10:17|0.038632
00:10:18|0.038632
00:10:19|0.038637
00:10:20|0.038642
00:10:21|0.038636
00:10:22|0.038643
00:10:23|0.038661
00:10:24|0.038687
00:10:25|0.038658
00:10:26|0.038658
00:10:27|0.038668
00:10:28|0.038671
00:10:29|0.038671
00:10:30|0.038626
00:10:31|0.038625
00:10:32|0.038602
00:10:33|0.0386
00:10:35|0.038605
00:10:36|0.038606
00:10:38|0.038592
00:10:39|0.038601
00:10:40|0.038601
00:10:40|0.038595
00:10:42|0.038596
00:10:42|0.038607
00:10:44|0.038607
00:10:45|0.038607
00:10:45|0.038607
00:10:47|0.0386
00:10:48|0.038589
00:10:49|0.038595
00:10:50|0.038595
00:10:52|0.038587
00:10:52|0.038571
00:10:53|0.038581
00:10:54|0.038574
00:10:55|0.038583
00:10:56|0.038583
00:10:57|0.038581
00:10:59|0.038574
00:10:59|0.038575
00:11:01|0.038592
00:11:01|0.038584
00:11:02|0.038613
00:11:03|0.038587
00:11:04|0.03858
00:11:06|0.038569
00:11:06|0.038568
00:11:07|0.038541
00:11:09|0.038545
00:11:09|0.038541
00:11:11|0.038541
00:11:11|0.03854
00:11:12|0.038561
00:11:14|0.038561
00:11:14|0.038577
00:11:16|0.038577
00:11:16|0.038553
00:11:17|0.038543
00:11:19|0.038517
00:11:19|0.038516
00:11:21|0.038502
00:11:22|0.038504
00:11:22|0.038489
00:11:25|0.038489
00:11:25|0.038465
00:11:26|0.038476
00:11:27|0.038484
00:11:28|0.038457
00:11:29|0.038453
00:11:30|0.038438
00:11:31|0.038438
00:11:32|0.038432
00:11:33|0.038441
00:11:35|0.038457
00:11:36|0.03846
00:11:36|0.03846
00:11:38|0.038464
00:11:39|0.038464
00:11:40|0.038445
00:11:40|0.038427
00:11:42|0.038427
00:11:43|0.03846
00:11:44|0.03846
00:11:45|0.038458
00:11:46|0.038456
00:11:47|0.038458
00:11:48|0.038433
00:11:49|0.038428
00:11:51|0.038428
00:11:52|0.038428
00:11:52|0.038441
00:11:53|0.038441
00:11:54|0.038441
00:11:56|0.038451
00:11:57|0.038464
00:11:57|0.038465
00:11:59|0.038465
00:12:00|0.038481
00:12:01|0.038465
00:12:02|0.038458
00:12:03|0.038458
00:12:04|0.038458
00:12:05|0.038448
00:12:06|0.038436
00:12:07|0.038436
00:12:08|0.038445
00:12:09|0.038445
00:12:10|0.038445
00:12:11|0.038432
00:12:12|0.038432
00:12:13|0.038441
00:12:14|0.038453
00:12:15|0.038453
00:12:16|0.038453
00:12:17|0.038463
00:12:18|0.038467
00:12:20|0.038467
00:12:20|0.038468
00:12:22|0.038468
00:12:22|0.038461
00:12:24|0.03846
00:12:24|0.038471
00:12:25|0.038471
00:12:26|0.038457
00:12:27|0.038445
00:12:29|0.038445
00:12:29|0.038447
00:12:31|0.03844
00:12:32|0.03844
00:12:32|0.038432
00:12:33|0.038422
00:12:34|0.038419
00:12:36|0.038419
00:12:38|0.038429
00:12:39|0.038436
00:12:40|0.038442
00:12:41|0.038444
00:12:42|0.038441
00:12:43|0.03844
00:12:44|0.03844
00:12:45|0.03844
00:12:46|0.038431
00:12:47|0.038433
00:12:49|0.038428
00:12:49|0.038428
00:12:51|0.038429
00:12:52|0.038429
00:12:52|0.038431
00:12:53|0.038424
00:12:54|0.038424
00:12:56|0.038424
00:12:56|0.038424
00:12:57|0.038424
00:12:59|0.038424
00:12:59|0.038424
00:13:01|0.038448
00:13:02|0.038448
00:13:03|0.038438
00:13:04|0.038417
00:13:05|0.038417
00:13:06|0.038442
00:13:07|0.038442
00:13:08|0.038442
00:13:09|0.038456
00:13:10|0.03847
00:13:11|0.03847
00:13:13|0.038455
00:13:13|0.038437
00:13:14|0.038437
00:13:15|0.038445
00:13:16|0.038445
00:13:17|0.038445
00:13:19|0.038445
00:13:19|0.038445
00:13:20|0.038445
00:13:21|0.038496
00:13:23|0.038496
00:13:23|0.038496
00:13:24|0.038496
00:13:25|0.038496
00:13:26|0.0385
00:13:27|0.0385
00:13:28|0.0385
00:13:30|0.0385
00:13:30|0.0385
00:13:31|0.0385
00:13:32|0.038498
00:13:33|0.038498
00:13:35|0.038498
00:13:36|0.038499
00:13:37|0.038494
00:13:38|0.038479
00:13:40|0.03847
00:13:41|0.038469
00:13:42|0.038469
00:13:43|0.038469
00:13:44|0.038473
00:13:45|0.038482
00:13:46|0.038489
00:13:47|0.038498
00:13:48|0.038506
00:13:49|0.038506
00:13:50|0.038524
00:13:51|0.038524
00:13:52|0.038524
00:13:53|0.03852
00:13:54|0.03852
00:13:55|0.038507
00:13:57|0.038507
00:13:57|0.03849
00:13:58|0.038481
00:14:00|0.038481
00:14:01|0.038493
00:14:01|0.038502
00:14:03|0.038496
00:14:03|0.038496
00:14:04|0.038496
00:14:05|0.038529
00:14:07|0.038528
00:14:08|0.038529
00:14:08|0.038529
00:14:10|0.038522
00:14:11|0.038522
00:14:12|0.038522
00:14:13|0.038524
00:14:14|0.038524
00:14:14|0.038524
00:14:15|0.038524
00:14:17|0.038524
00:14:18|0.03853
00:14:19|0.038536
00:14:20|0.038538
00:14:21|0.038526
00:14:22|0.038526
00:14:23|0.038534
00:14:24|0.038537
00:14:25|0.03855
00:14:26|0.03855
00:14:28|0.038515
00:14:28|0.038505
00:14:29|0.038496
00:14:30|0.038479
00:14:31|0.038479
00:14:33|0.038468
00:14:34|0.038468
00:14:34|0.038451
00:14:35|0.038457
00:14:37|0.038451
00:14:38|0.038451
00:14:39|0.0385
00:14:40|0.0385
00:14:41|0.0385
00:14:42|0.0385
00:14:43|0.038503
00:14:45|0.0385
00:14:45|0.0385
00:14:46|0.038505
00:14:47|0.038505
00:14:49|0.038507
00:14:49|0.038507
00:14:50|0.038507
00:14:51|0.038507
00:14:52|0.038507
00:14:53|0.038507
00:14:55|0.038507
00:14:55|0.038503
00:14:56|0.038486
00:14:58|0.038487
00:14:58|0.038486
00:14:59|0.038486
00:15:01|0.038485
00:15:02|0.038485
00:15:03|0.038497
00:15:04|0.038506
00:15:05|0.038502
00:15:06|0.038513
00:15:07|0.038516
00:15:08|0.038518
00:15:09|0.038525
00:15:10|0.038525
00:15:11|0.038525
00:15:12|0.038532
00:15:13|0.038542
00:15:14|0.038542
00:15:15|0.038542
00:15:16|0.038514
00:15:17|0.038511
00:15:18|0.038511
00:15:19|0.038508
00:15:20|0.038508
00:15:21|0.038506
00:15:22|0.03848
00:15:23|0.038488
00:15:24|0.038483
00:15:25|0.038506
00:15:26|0.038518
00:15:27|0.038517
00:15:28|0.038543
00:15:29|0.038542
00:15:30|0.038547
00:15:31|0.03855
00:15:32|0.03855
00:15:33|0.03856
00:15:34|0.03856
00:15:35|0.03856
00:15:36|0.03856
00:15:37|0.03856
00:15:39|0.03856
00:15:39|0.03856
00:15:41|0.038559
00:15:43|0.038554
00:15:44|0.038554
00:15:45|0.038543
00:15:46|0.03854
00:15:46|0.038538
00:15:48|0.038538
00:15:49|0.038538
00:15:51|0.038538
00:15:52|0.038565
00:15:52|0.038565
00:15:53|0.038565
00:15:54|0.038565
00:15:55|0.03857
00:15:57|0.038594
00:15:57|0.038594
00:15:58|0.038598
00:16:00|0.038598
00:16:00|0.038598
00:16:01|0.038603
00:16:02|0.03861
00:16:03|0.03861
00:16:04|0.038606
00:16:05|0.038601
00:16:07|0.038601
00:16:07|0.038589
00:16:09|0.038572
00:16:10|0.038565
00:16:10|0.038565
00:16:12|0.038573
00:16:12|0.038586
00:16:13|0.038582
00:16:14|0.038582
00:16:15|0.038582
00:16:16|0.038582
00:16:18|0.038566
00:16:18|0.038566
00:16:20|0.038565
00:16:21|0.038552
00:16:21|0.038554
00:16:22|0.03856
00:16:23|0.038563
00:16:24|0.038562
00:16:25|0.038562
00:16:26|0.038575
00:16:28|0.038575
00:16:28|0.038585
00:16:29|0.038587
00:16:30|0.038587
00:16:31|0.038587
00:16:32|0.038587
00:16:33|0.038581
00:16:35|0.038581
00:16:35|0.038581
00:16:37|0.038581
00:16:37|0.038582
00:16:38|0.038574
00:16:39|0.038574
00:16:42|0.038584
00:16:42|0.038596
00:16:43|0.038598
00:16:44|0.038598
00:16:46|0.038607
00:16:46|0.038607
00:16:47|0.038607
00:16:49|0.038627
00:16:51|0.03863
00:16:51|0.03863
00:16:52|0.038642
00:16:54|0.038643
00:16:54|0.038645
00:16:55|0.038645
00:16:56|0.038645
00:16:58|0.038637
00:16:58|0.038637
00:16:59|0.038637
00:17:00|0.038644
00:17:01|0.038644
00:17:03|0.038644
00:17:04|0.038651
00:17:04|0.038638
00:17:05|0.03864
00:17:07|0.03864
00:17:07|0.038655
00:17:08|0.038655
00:17:09|0.038653
00:17:10|0.038661
00:17:11|0.038668
00:17:12|0.038694
00:17:21|0.038712
00:17:22|0.038681
00:17:23|0.038678
00:17:24|0.038691
00:17:25|0.038705
00:17:26|0.038691
00:17:27|0.038704
00:17:28|0.038691
00:17:29|0.038691
00:17:30|0.038691
00:17:31|0.038681
00:17:32|0.038686
00:17:33|0.038693
00:17:34|0.038693
00:17:36|0.0387
00:17:36|0.038701
00:17:37|0.038692
00:17:38|0.038692
00:17:39|0.038699
00:17:41|0.038705
00:17:41|0.038705
00:17:43|0.038705
00:17:45|0.038697
00:17:45|0.038687
00:17:46|0.038672
00:17:47|0.038664
00:17:48|0.038664
00:17:50|0.038672
00:17:51|0.038674
00:17:51|0.038684
00:17:52|0.038671
00:17:55|0.038665
00:17:56|0.038644
00:17:56|0.038643
00:17:57|0.038643
00:17:58|0.038643
00:17:59|0.038644
00:18:00|0.038643
00:18:01|0.038634
00:18:03|0.03862
00:18:03|0.038612
00:18:05|0.038608
00:18:06|0.038608
00:18:07|0.038619
00:18:08|0.03861
00:18:09|0.038616
00:18:10|0.038627
00:18:11|0.038627
00:18:12|0.038633
00:18:13|0.038615
00:18:14|0.038617
00:18:15|0.038623
00:18:16|0.038628
00:18:17|0.038626
00:18:18|0.038626
00:18:19|0.038626
00:18:20|0.038626
00:18:21|0.038617
00:18:22|0.038632
00:18:23|0.038637
00:18:24|0.038637
00:18:25|0.038656
00:18:26|0.038656
00:18:27|0.038656
00:18:28|0.038648
00:18:29|0.038648
00:18:30|0.038648
00:18:31|0.038656
00:18:32|0.038656
00:18:33|0.038656
00:18:34|0.038656
00:18:35|0.038656
00:18:36|0.038656
00:18:37|0.038665
00:18:38|0.038668
00:18:39|0.038668
00:18:40|0.038668
00:18:41|0.038678
00:18:43|0.038684
00:18:43|0.038688
00:18:45|0.038692
00:18:46|0.038692
00:18:46|0.038687
00:18:47|0.038712
00:18:48|0.038712
00:18:49|0.038712
00:18:50|0.038715
00:18:52|0.038716
00:18:53|0.038716
00:18:54|0.038726
00:18:55|0.038726
00:18:56|0.038728
00:18:58|0.038728
00:18:58|0.038718
00:18:59|0.038718
00:19:00|0.038718
00:19:01|0.038714
00:19:03|0.038718
00:19:04|0.038718
00:19:04|0.038718
00:19:05|0.038702
00:19:06|0.038691
00:19:07|0.038686
00:19:09|0.038673
00:19:09|0.038673
00:19:11|0.038673
00:19:11|0.038684
00:19:13|0.038684
00:19:14|0.038699
00:19:15|0.038699
00:19:16|0.038718
00:19:17|0.038718
00:19:18|0.038694
00:19:19|0.038694
00:19:19|0.038709
00:19:20|0.038703
00:19:22|0.038702
00:19:22|0.038696
00:19:23|0.038696
00:19:25|0.038694
00:19:25|0.038694
00:19:27|0.038694
00:19:28|0.038716
00:19:29|0.038718
00:19:30|0.038718
00:19:31|0.038709
00:19:32|0.038709
00:19:33|0.038709
00:19:34|0.038705
00:19:35|0.038705
00:19:36|0.038705
00:19:37|0.038695
00:19:38|0.038703
00:19:39|0.038703
00:19:40|0.038703
00:19:41|0.038703
00:19:42|0.038698
00:19:44|0.038718
00:19:44|0.038714
00:19:45|0.038714
00:19:47|0.038709
00:19:48|0.038705
00:19:48|0.03871
00:19:49|0.03871
00:19:51|0.038686
00:19:52|0.038667
00:19:53|0.038677
00:19:54|0.038677
00:19:55|0.038657
00:19:56|0.038677
00:19:58|0.038678
00:19:58|0.038691
00:20:00|0.038691
00:20:01|0.038672
00:20:02|0.038672
00:20:03|0.038701
00:20:04|0.038714
00:20:05|0.038715
00:20:06|0.038718
00:20:07|0.038734
00:20:09|0.038731
00:20:10|0.038724
00:20:10|0.038722
00:20:12|0.038722
00:20:13|0.038722
00:20:14|0.038722
00:20:15|0.038742
00:20:16|0.038742
00:20:17|0.038742
00:20:18|0.038752
00:20:19|0.038752
00:20:20|0.038751
00:20:21|0.038751
00:20:22|0.038742
00:20:23|0.038752
00:20:24|0.038755
00:20:25|0.038792
00:20:26|0.038792
00:20:27|0.038778
00:20:28|0.038759
00:20:29|0.038753
00:20:30|0.038779
00:20:31|0.038779
00:20:32|0.038779
00:20:33|0.038785
00:20:34|0.038785
00:20:36|0.038785
00:20:37|0.038785
00:20:37|0.038785
00:20:38|0.038785
00:20:39|0.038785
00:20:40|0.038785
00:20:41|0.038785
00:20:42|0.038794
00:20:44|0.038792
00:20:45|0.038794
00:20:47|0.038799
00:20:48|0.038802
00:20:49|0.038791
00:20:50|0.0388
00:20:51|0.038805
00:20:52|0.038806
00:20:53|0.038806
00:20:54|0.038796
00:20:55|0.038763
00:20:56|0.038763
00:20:57|0.038763
00:20:58|0.038808
00:20:59|0.038808
00:21:00|0.038808
00:21:01|0.038808
00:21:02|0.038801
00:21:03|0.038799
00:21:04|0.038799
00:21:05|0.038799
00:21:06|0.03879
00:21:07|0.03878
00:21:08|0.03878
00:21:09|0.03878
00:21:10|0.03878
00:21:11|0.038794
00:21:12|0.038792
00:21:13|0.038792
00:21:14|0.038792
00:21:15|0.038803
00:21:16|0.038793
00:21:17|0.038793
00:21:19|0.038783
00:21:19|0.038791
00:21:20|0.038787
00:21:21|0.038753
00:21:22|0.038753
00:21:23|0.038753
00:21:24|0.038767
00:21:26|0.03876
00:21:26|0.038758
00:21:27|0.038765
00:21:28|0.038774
00:21:29|0.038774
00:21:30|0.038762
00:21:31|0.038762
00:21:32|0.038762
00:21:33|0.038777
00:21:34|0.038783
00:21:35|0.038783
00:21:37|0.038783
00:21:37|0.038783
00:21:38|0.038783
00:21:39|0.038783
00:21:40|0.03878
00:21:41|0.03878
00:21:42|0.038801
00:21:43|0.038801
00:21:46|0.038808
00:21:47|0.038819
00:21:48|0.038822
00:21:48|0.038833
00:21:49|0.038833
00:21:51|0.038818
00:21:51|0.038818
00:21:53|0.038818
00:21:54|0.038818
00:21:56|0.038836
00:21:56|0.038836
00:21:57|0.038836
00:21:59|0.038846
00:22:00|0.038846
00:22:01|0.038831
00:22:02|0.038831
00:22:03|0.038831
00:22:04|0.038843
00:22:05|0.038837
00:22:06|0.03883
00:22:07|0.038873
00:22:08|0.038872
00:22:09|0.038874
00:22:10|0.038874
00:22:11|0.038881
00:22:12|0.038881
00:22:13|0.038881
00:22:14|0.038874
00:22:16|0.038884
00:22:17|0.03888
00:22:17|0.03888
00:22:18|0.038876
00:22:19|0.038898
00:22:20|0.038863
00:22:21|0.03888
00:22:23|0.038919
00:22:23|0.038918
00:22:24|0.038911
00:22:25|0.038911
00:22:27|0.038922
00:22:28|0.038919
00:22:28|0.038925
00:22:29|0.03893
00:22:30|0.038906
00:22:32|0.038906
00:22:33|0.038907
00:22:34|0.038906
00:22:35|0.038914
00:22:36|0.038914
00:22:37|0.038896
00:22:38|0.0389
00:22:39|0.0389
00:22:40|0.0389
00:22:41|0.038894
00:22:42|0.038897
00:22:43|0.038895
00:22:44|0.0389
00:22:46|0.038884
00:22:47|0.038884
00:22:48|0.038885
00:22:49|0.038885
00:22:50|0.038885
00:22:52|0.038896
00:22:52|0.038901
00:22:53|0.038901
00:22:55|0.038901
00:22:57|0.038908
00:22:57|0.038895
00:22:58|0.038908
00:22:59|0.038896
00:23:00|0.038893
00:23:01|0.038893
00:23:03|0.038896
00:23:03|0.038897
00:23:04|0.038897
00:23:05|0.038903
00:23:07|0.038906
00:23:07|0.038906
00:23:09|0.038896
00:23:10|0.038896
00:23:11|0.0389
00:23:11|0.038899
00:23:12|0.038899
00:23:13|0.038899
00:23:14|0.038899
00:23:16|0.03889
00:23:17|0.038891
00:23:18|0.038891
00:23:19|0.038898
00:23:20|0.038893
00:23:21|0.038908
00:23:22|0.038898
00:23:23|0.038894
00:23:24|0.038894
00:23:25|0.038889
00:23:26|0.038891
00:23:27|0.038893
00:23:28|0.038893
00:23:29|0.038906
00:23:30|0.038916
00:23:32|0.038916
00:23:32|0.038916
00:23:33|0.038916
00:23:34|0.038916
00:23:35|0.038912
00:23:36|0.038911
00:23:37|0.038911
00:23:38|0.038911
00:23:39|0.038896
00:23:40|0.038908
00:23:41|0.03892
00:23:42|0.03892
00:23:43|0.03891
00:23:44|0.038922
00:23:45|0.03891
00:23:47|0.03891
00:23:48|0.038912
00:23:49|0.038912
00:23:49|0.038914
00:23:51|0.0389
00:23:53|0.0389
00:23:53|0.0389
00:23:55|0.038885
00:23:56|0.038935
00:23:57|0.038939
00:23:57|0.038939
00:23:59|0.038943
00:23:59|0.038943
00:24:01|0.038947
00:24:02|0.03895
00:24:03|0.038925
00:24:04|0.038926
00:24:05|0.038925
00:24:06|0.038925
00:24:07|0.038927
00:24:08|0.038913
00:24:09|0.038913
00:24:10|0.038913
00:24:11|0.038914
00:24:12|0.038914
00:24:13|0.03891
00:24:14|0.038935
00:24:15|0.038935
00:24:16|0.038939
00:24:17|0.038939
00:24:18|0.038939
00:24:19|0.038939
00:24:20|0.038939
00:24:21|0.038939
00:24:22|0.038939
00:24:23|0.038939
00:24:24|0.038939
00:24:25|0.038939
00:24:26|0.038939
00:24:27|0.038931
00:24:28|0.038931
00:24:29|0.038931
00:24:30|0.038931
00:24:31|0.038913
00:24:32|0.038913
00:24:33|0.038905
00:24:34|0.038905
00:24:35|0.038905
00:24:36|0.038905
00:24:37|0.038909
00:24:38|0.038902
00:24:40|0.038899
00:24:41|0.038904
00:24:41|0.038904
00:24:42|0.038904
00:24:44|0.038904
00:24:44|0.038888
00:24:45|0.038886
00:24:47|0.038886
00:24:47|0.038905
00:24:48|0.038905
00:24:50|0.038906
00:24:50|0.038916
00:24:52|0.038915
00:24:52|0.038915
00:24:54|0.038907
00:24:55|0.038907
00:24:55|0.038918
00:24:56|0.038918
00:24:57|0.038912
00:24:59|0.038912
00:24:59|0.038912
00:25:01|0.038898
00:25:01|0.038898
00:25:03|0.038916
00:25:04|0.038916
00:25:04|0.038916
00:25:06|0.03892
00:25:06|0.038929
00:25:08|0.038928
00:25:09|0.038928
00:25:09|0.038907
00:25:11|0.038907
00:25:12|0.038907
00:25:12|0.038911
00:25:14|0.038911
00:25:14|0.038911
00:25:15|0.038919
00:25:17|0.038929
00:25:18|0.038934
00:25:18|0.038935
00:25:20|0.038936
00:25:20|0.038936
00:25:22|0.038936
00:25:23|0.038932
00:25:23|0.038932
00:25:24|0.038932
00:25:26|0.038932
00:25:27|0.038937
00:25:28|0.038939
00:25:29|0.038939
00:25:30|0.038945
00:25:31|0.038959
00:25:32|0.038959
00:25:33|0.038956
00:25:34|0.038953
00:25:35|0.038953
00:25:36|0.038953
00:25:37|0.038953
00:25:38|0.038953
00:25:39|0.038953
00:25:40|0.038955
00:25:41|0.038955
00:25:42|0.03896
00:25:43|0.038942
00:25:44|0.038942
00:25:45|0.038944
00:25:46|0.038944
00:25:47|0.038944
00:25:48|0.038944
00:25:50|0.038939
00:25:51|0.038941
00:25:53|0.038941
00:25:54|0.038941
00:25:55|0.038941
00:25:56|0.038954
00:25:57|0.038954
00:25:58|0.038954
00:25:59|0.038954
00:25:59|0.038966
00:26:01|0.038966
00:26:02|0.038966
00:26:03|0.038966
00:26:04|0.038956
00:26:05|0.038956
00:26:06|0.038944
00:26:07|0.038932
00:26:08|0.038932
00:26:09|0.038915
00:26:10|0.038915
00:26:11|0.038908
00:26:12|0.038914
00:26:13|0.038902
00:26:14|0.038888
00:26:15|0.038888
00:26:16|0.038889
00:26:17|0.038892
00:26:18|0.038895
00:26:19|0.038885
00:26:20|0.038887
00:26:21|0.038897
00:26:22|0.038885
00:26:23|0.038892
00:26:24|0.038899
00:26:25|0.038885
00:26:26|0.03886
00:26:27|0.03886
00:26:28|0.038869
00:26:29|0.038873
00:26:30|0.03886
00:26:31|0.03886
00:26:32|0.038841
00:26:33|0.038838
00:26:34|0.038838
00:26:35|0.038837
00:26:36|0.038837
00:26:37|0.038837
00:26:38|0.038828
00:26:39|0.038828
00:26:40|0.038829
00:26:41|0.03883
00:26:42|0.03883
00:26:43|0.03883
00:26:44|0.03883
00:26:45|0.03883
00:26:46|0.03883
00:26:47|0.03886
00:26:48|0.03886
00:26:49|0.038838
00:26:51|0.03884
00:26:51|0.03884
00:26:52|0.03884
00:26:54|0.038846
00:26:55|0.038847
00:26:56|0.038848
00:26:57|0.038848
00:26:58|0.03884
00:26:59|0.03884
00:27:00|0.03884
00:27:01|0.038842
00:27:02|0.038842
00:27:03|0.038819
00:27:04|0.038819
00:27:05|0.038792
00:27:06|0.0388
00:27:07|0.0388
00:27:08|0.038803
00:27:09|0.038821
00:27:11|0.038824
00:27:11|0.038816
00:27:12|0.038789
00:27:14|0.038785
00:27:15|0.038778
00:27:16|0.038765
00:27:17|0.038764
00:27:18|0.038756
00:27:19|0.038754
00:27:20|0.038754
00:27:21|0.038778
00:27:22|0.038779
00:27:23|0.038762
00:27:24|0.038754
00:27:25|0.038763
00:27:26|0.038774
00:27:27|0.038744
00:27:28|0.038744
00:27:29|0.038744
00:27:30|0.038745
00:27:31|0.038748
00:27:32|0.038753
00:27:33|0.038753
00:27:34|0.038759
00:27:35|0.038766
00:27:36|0.038776
00:27:37|0.038776
00:27:38|0.038776
00:27:39|0.038787
00:27:40|0.038788
00:27:41|0.038789
00:27:42|0.038763
00:27:43|0.038776
00:27:44|0.038776
00:27:45|0.038776
00:27:46|0.038776
00:27:47|0.038776
00:27:48|0.038776
00:27:49|0.038776
00:27:50|0.038776
00:27:52|0.038765
00:27:52|0.038765
00:27:53|0.038765
00:27:55|0.038775
00:27:56|0.038788
00:27:57|0.038788
00:27:58|0.038788
00:27:59|0.038784
00:28:00|0.038784
00:28:01|0.038793
00:28:02|0.03878
00:28:03|0.038783
00:28:05|0.038783
00:28:05|0.038785
00:28:06|0.038785
00:28:07|0.038785
00:28:09|0.038782
00:28:09|0.038775
00:28:10|0.038763
00:28:11|0.038763
00:28:12|0.038763
00:28:14|0.038762
00:28:14|0.038762
00:28:15|0.038762
00:28:16|0.038762
00:28:18|0.038762
00:28:18|0.038762
00:28:19|0.038762
00:28:21|0.038751
00:28:21|0.038751
00:28:22|0.038748
00:28:23|0.038741
00:28:25|0.038743
00:28:26|0.038723
00:28:27|0.038742
00:28:27|0.038748
00:28:29|0.038729
00:28:29|0.038734
00:28:30|0.038734
00:28:31|0.038734
00:28:33|0.038734
00:28:34|0.03873
00:28:35|0.03873
00:28:36|0.03873
00:28:37|0.03873
00:28:37|0.03873
00:28:39|0.038745
00:28:40|0.038745
00:28:41|0.038745
00:28:42|0.038745
00:28:43|0.038759
00:28:44|0.038782
00:28:45|0.038773
00:28:46|0.038773
00:28:47|0.038773
00:28:47|0.038773
00:28:49|0.038773
00:28:50|0.038773
00:28:51|0.038773
00:28:51|0.038773
00:28:52|0.038773
00:28:54|0.038773
00:28:55|0.038795
00:28:56|0.038795
00:28:57|0.038788
00:28:58|0.03879
00:28:59|0.03879
00:29:00|0.038755
00:29:01|0.038755
00:29:02|0.038755
00:29:03|0.038765
00:29:04|0.038733
00:29:05|0.038746
00:29:06|0.038746
00:29:07|0.038741
00:29:08|0.038741
00:29:09|0.038731
00:29:10|0.038729
00:29:11|0.038729
00:29:12|0.038729
00:29:13|0.038729
00:29:14|0.038735
00:29:15|0.038754
00:29:16|0.038752
00:29:17|0.038752
00:29:19|0.038755
00:29:19|0.038734
00:29:20|0.038746
00:29:22|0.038743
00:29:22|0.038743
00:29:23|0.038747
00:29:24|0.038747
00:29:25|0.038741
00:29:26|0.038746
00:29:27|0.038733
00:29:28|0.038731
00:29:29|0.038713
00:29:30|0.03872
00:29:31|0.038727
00:29:33|0.038708
00:29:33|0.038706
00:29:34|0.038707
00:29:35|0.038706
00:29:36|0.038706
00:29:37|0.038745
00:29:39|0.038757
00:29:40|0.038749
00:29:40|0.038749
00:29:41|0.038751
00:29:43|0.03876
00:29:44|0.038753
00:29:45|0.038747
00:29:46|0.038747
00:29:47|0.038747
00:29:48|0.038736
00:29:49|0.038741
00:29:50|0.038741
00:29:51|0.038741
00:29:52|0.038741
00:29:54|0.038741
00:29:55|0.038765
00:29:56|0.038752
00:29:57|0.038752
00:29:58|0.038752
00:30:00|0.038752
00:30:00|0.038752
00:30:02|0.038752
00:30:02|0.038752
00:30:04|0.038789
00:30:05|0.038777
00:30:06|0.03878
00:30:07|0.03878
00:30:08|0.038748
00:30:09|0.038745
00:30:10|0.038744
00:30:11|0.038736
00:30:12|0.038729
00:30:13|0.038724
00:30:14|0.038724
00:30:15|0.038723
00:30:16|0.038724
00:30:17|0.038724
00:30:18|0.038731
00:30:19|0.038719
00:30:20|0.038719
00:30:21|0.038719
00:30:22|0.038719
00:30:23|0.038719
00:30:24|0.038717
00:30:25|0.038717
00:30:26|0.038717
00:30:27|0.038735
00:30:28|0.038735
00:30:29|0.038742
00:30:30|0.038742
00:30:31|0.03877
00:30:32|0.038773
00:30:34|0.038741
00:30:34|0.038742
00:30:36|0.03876
00:30:36|0.038758
00:30:38|0.038742
00:30:39|0.038752
00:30:40|0.038741
00:30:41|0.038744
00:30:42|0.038744
00:30:43|0.038744
00:30:44|0.038765
00:30:45|0.038771
00:30:45|0.038756
00:30:46|0.038756
00:30:48|0.038756
00:30:48|0.038744
00:30:49|0.038744
00:30:50|0.038744
00:30:51|0.038729
00:30:53|0.038727
00:30:53|0.038727
00:30:54|0.038727
00:30:57|0.038727
00:30:57|0.03873
00:30:59|0.038751
00:31:00|0.03875
00:31:00|0.038741
00:31:02|0.03873
00:31:02|0.03873
00:31:03|0.038714
00:31:04|0.038718
00:31:05|0.038722
00:31:06|0.038733
00:31:08|0.038736
00:31:08|0.038743
00:31:09|0.038753
00:31:10|0.038753
00:31:12|0.038748
00:31:13|0.038744
00:31:14|0.038745
00:31:15|0.038753
00:31:16|0.038753
00:31:17|0.038745
00:31:18|0.038745
00:31:19|0.038725
00:31:20|0.038716
00:31:21|0.038716
00:31:22|0.038709
00:31:23|0.038709
00:31:24|0.038709
00:31:25|0.038709
00:31:26|0.038709
00:31:27|0.038726
00:31:28|0.038726
00:31:29|0.038726
00:31:30|0.03869
00:31:31|0.0387
00:31:32|0.038686
00:31:33|0.038656
00:31:34|0.038653
00:31:35|0.038682
00:31:36|0.038696
00:31:37|0.038696
00:31:38|0.038696
00:31:39|0.038659
00:31:40|0.038659
00:31:41|0.038659
00:31:42|0.038662
00:31:43|0.038643
00:31:44|0.038643
00:31:45|0.038642
00:31:46|0.038647
00:31:47|0.038647
00:31:48|0.038635
00:31:49|0.038631
00:31:51|0.038635
00:31:51|0.038643
00:31:52|0.03866
00:31:53|0.038653
00:31:55|0.038653
00:31:57|0.038656
00:31:58|0.03865
00:31:59|0.03865
00:31:59|0.03865
00:32:01|0.038653
00:32:02|0.038673
00:32:03|0.038674
00:32:04|0.038666
00:32:05|0.038662
00:32:06|0.038659
00:32:07|0.038659
00:32:08|0.038667
00:32:09|0.038667
00:32:10|0.038667
00:32:11|0.038678
00:32:12|0.038678
00:32:13|0.038642
00:32:14|0.038633
00:32:16|0.038639
00:32:17|0.038614
00:32:18|0.038626
00:32:20|0.038637
00:32:20|0.038637
00:32:21|0.038621
00:32:23|0.038621
00:32:24|0.038612
00:32:24|0.038612
00:32:26|0.038612
00:32:26|0.038602
00:32:27|0.0386
00:32:29|0.038592
00:32:30|0.038576
00:32:31|0.038592
00:32:32|0.038606
00:32:33|0.038612
00:32:34|0.0386
00:32:35|0.038598
00:32:36|0.038605
00:32:37|0.038605
00:32:38|0.038612
00:32:39|0.038625
00:32:40|0.038612
00:32:41|0.038612
00:32:42|0.038612
00:32:43|0.038612
00:32:44|0.038612
00:32:45|0.038612
00:32:46|0.038612
00:32:47|0.038625
00:32:48|0.038623
00:32:49|0.038595
00:32:50|0.038606
00:32:51|0.038606
00:32:52|0.03861
00:32:53|0.038606
00:32:54|0.038607
00:32:55|0.038599
00:32:56|0.038599
00:32:57|0.038599
00:32:59|0.038604
00:33:00|0.038604
00:33:00|0.038593
00:33:02|0.038577
00:33:03|0.038577
00:33:04|0.03857
00:33:05|0.038553
00:33:06|0.038556
00:33:07|0.038545
00:33:07|0.038545
00:33:09|0.038545
00:33:10|0.038545
00:33:11|0.038551
00:33:12|0.038551
00:33:13|0.038551
00:33:13|0.038548
00:33:15|0.038534
00:33:16|0.038526
00:33:17|0.038511
00:33:18|0.038505
00:33:19|0.038506
00:33:20|0.038506
00:33:21|0.038499
00:33:22|0.038499
00:33:23|0.038504
00:33:24|0.038499
00:33:25|0.038499
00:33:26|0.038499
00:33:27|0.038499
00:33:28|0.038499
00:33:29|0.038484
00:33:30|0.038485
00:33:31|0.03848
00:33:32|0.038494
00:33:33|0.038486
00:33:34|0.038502
00:33:35|0.038501
00:33:36|0.038501
00:33:38|0.038487
00:33:38|0.038487
00:33:39|0.038487
00:33:40|0.038464
00:33:41|0.038455
00:33:42|0.038455
00:33:43|0.03846
00:33:44|0.038456
00:33:45|0.038454
00:33:46|0.038447
00:33:47|0.038456
00:33:49|0.038451
00:33:49|0.038451
00:33:50|0.038449
00:33:51|0.038449
00:33:52|0.038446
00:33:53|0.038449
00:33:54|0.038464
00:33:56|0.038455
00:33:56|0.038466
00:33:58|0.038482
00:34:00|0.038487
00:34:01|0.038468
00:34:02|0.038466
00:34:03|0.038471
00:34:04|0.038484
00:34:05|0.038467
00:34:06|0.038482
00:34:07|0.038482
00:34:08|0.038477
00:34:09|0.038492
00:34:11|0.038499
00:34:11|0.038506
00:34:13|0.038491
00:34:14|0.038503
00:34:14|0.038498
00:34:16|0.038498
00:34:16|0.038489
00:34:18|0.038489
00:34:19|0.038492
00:34:19|0.038492
00:34:20|0.038492
00:34:21|0.03852
00:34:22|0.038522
00:34:23|0.038522
00:34:24|0.038495
00:34:25|0.038497
00:34:27|0.038499
00:34:28|0.038483
00:34:29|0.038482
00:34:29|0.038482
00:34:30|0.038482
00:34:32|0.038482
00:34:33|0.038482
00:34:34|0.038482
00:34:35|0.038482
00:34:36|0.038482
00:34:37|0.038482
00:34:38|0.038482
00:34:39|0.038482
00:34:40|0.038495
00:34:41|0.038474
00:34:42|0.03847
00:34:43|0.03846
00:34:44|0.03846
00:34:45|0.03845
00:34:46|0.038465
00:34:47|0.038462
00:34:48|0.038462
00:34:49|0.038462
00:34:50|0.038462
00:34:51|0.03845
00:34:52|0.03845
00:34:53|0.038438
00:34:54|0.038405
00:34:55|0.038412
00:34:57|0.038401
00:34:57|0.038401
00:34:59|0.038401
00:35:00|0.038401
00:35:01|0.038391
00:35:02|0.038392
00:35:03|0.0384
00:35:04|0.0384
00:35:05|0.038404
00:35:06|0.038403
00:35:07|0.038402
00:35:09|0.038421
00:35:09|0.038432
00:35:11|0.038439
00:35:12|0.038439
00:35:13|0.038466
00:35:14|0.038467
00:35:14|0.038468
00:35:16|0.038476
00:35:17|0.038481
00:35:18|0.038488
00:35:19|0.038463
00:35:20|0.038461
00:35:21|0.038453
00:35:22|0.03844
00:35:23|0.038432
00:35:23|0.038432
00:35:25|0.038421
00:35:26|0.038411
00:35:27|0.038409
00:35:28|0.038409
00:35:29|0.038409
00:35:30|0.038414
00:35:31|0.038415
00:35:32|0.038401
00:35:33|0.038391
00:35:34|0.038383
00:35:35|0.038383
00:35:36|0.038397
00:35:37|0.038397
00:35:38|0.038406
00:35:39|0.038412
00:35:40|0.038407
00:35:41|0.038406
00:35:42|0.038406
00:35:43|0.038406
00:35:44|0.038406
00:35:45|0.038405
00:35:46|0.038405
00:35:47|0.038405
00:35:48|0.0384
00:35:49|0.038386
00:35:50|0.038391
00:35:51|0.038395
00:35:52|0.038395
00:35:53|0.038395
00:35:54|0.038395
00:35:55|0.038395
00:35:56|0.038395
00:35:57|0.038395
00:35:58|0.038395
00:35:59|0.038395
00:36:01|0.038395
00:36:01|0.038395
00:36:03|0.038439
00:36:03|0.038423
00:36:05|0.038423
00:36:06|0.038423
00:36:08|0.038456
00:36:09|0.038456
00:36:10|0.038456
00:36:11|0.038467
00:36:11|0.038478
00:36:13|0.038479
00:36:13|0.038476
00:36:14|0.038483
00:36:15|0.038487
00:36:17|0.038487
00:36:18|0.038488
00:36:18|0.038488
00:36:19|0.038496
00:36:21|0.038496
00:36:21|0.0385
00:36:22|0.0385
00:36:24|0.038505
00:36:25|0.038505
00:36:26|0.038505
00:36:26|0.038511
00:36:27|0.038526
00:36:29|0.038526
00:36:30|0.038506
00:36:31|0.038496
00:36:32|0.038483
00:36:33|0.038483
00:36:34|0.038483
00:36:35|0.038483
00:36:36|0.038483
00:36:37|0.038483
00:36:38|0.038483
00:36:38|0.038483
00:36:40|0.038483
00:36:40|0.038481
00:36:42|0.038481
00:36:43|0.038467
00:36:44|0.038467
00:36:45|0.03845
00:36:45|0.038442
00:36:46|0.038443
00:36:48|0.038445
00:36:49|0.038446
00:36:50|0.038442
00:36:51|0.03845
00:36:52|0.038442
00:36:53|0.038424
00:36:54|0.038427
00:36:55|0.038418
00:36:56|0.038415
00:36:57|0.038408
00:36:58|0.038408
00:36:59|0.038408
00:37:00|0.038412
00:37:01|0.03842
00:37:03|0.038436
00:37:04|0.038438
00:37:05|0.038433
00:37:05|0.038433
00:37:06|0.038432
00:37:07|0.038432
00:37:08|0.038434
00:37:10|0.03843
00:37:10|0.038412
00:37:12|0.038409
00:37:12|0.038416
00:37:13|0.038428
00:37:14|0.038428
00:37:16|0.038441
00:37:17|0.038441
00:37:18|0.038438
00:37:18|0.038441
00:37:20|0.038441
00:37:21|0.038446
00:37:22|0.038451
00:37:23|0.038451
00:37:24|0.038464
00:37:25|0.038464
00:37:26|0.038455
00:37:27|0.038446
00:37:28|0.038446
00:37:29|0.038446
00:37:30|0.038446
00:37:31|0.038433
00:37:32|0.038427
00:37:33|0.038427
00:37:34|0.038434
00:37:35|0.038429
00:37:36|0.038418
00:37:37|0.038414
00:37:38|0.03842
00:37:40|0.038413
00:37:40|0.038407
00:37:41|0.0384
00:37:43|0.038401
00:37:44|0.038408
00:37:45|0.038408
00:37:45|0.038401
00:37:47|0.038401
00:37:48|0.038399
00:37:49|0.038399
00:37:50|0.038393
00:37:51|0.038393
00:37:52|0.038393
00:37:53|0.038393
00:37:54|0.0384
00:37:55|0.038399
00:37:56|0.038394
00:37:57|0.038407
00:37:58|0.038403
00:37:59|0.0384
00:38:01|0.038403
00:38:02|0.038403
00:38:03|0.038403
00:38:04|0.038398
00:38:06|0.038389
00:38:07|0.038388
00:38:07|0.038388
00:38:09|0.038391
00:38:10|0.0384
00:38:12|0.038399
00:38:13|0.038403
00:38:14|0.038403
00:38:14|0.038403
00:38:15|0.038403
00:38:16|0.038392
00:38:18|0.038397
00:38:19|0.038397
00:38:20|0.038413
00:38:20|0.038413
00:38:21|0.038414
00:38:22|0.038432
00:38:24|0.038438
00:38:25|0.038467
00:38:25|0.038467
00:38:26|0.038467
00:38:28|0.038467
00:38:28|0.038467
00:38:30|0.038465
00:38:30|0.03845
00:38:31|0.03845
00:38:32|0.038456
00:38:33|0.038456
00:38:35|0.038463
00:38:35|0.038468
00:38:36|0.038468
00:38:37|0.038456
00:38:38|0.038456
00:38:39|0.038442
00:38:40|0.038442
00:38:42|0.038442
00:38:43|0.038425
00:38:43|0.038425
00:38:45|0.038416
00:38:45|0.038405
00:38:46|0.038407
00:38:48|0.0384
00:38:49|0.038417
00:38:50|0.03842
00:38:50|0.03842
00:38:52|0.03842
00:38:52|0.03842
00:38:54|0.038437
00:38:55|0.038437
00:38:55|0.038435
00:38:57|0.038429
00:38:58|0.038437
00:38:59|0.038437
00:39:00|0.038437
00:39:01|0.038437
00:39:02|0.038429
00:39:04|0.038408
00:39:05|0.038403
00:39:06|0.038395
00:39:07|0.03839
00:39:08|0.03839
00:39:09|0.038388
00:39:10|0.038388
00:39:11|0.038384
00:39:12|0.038385
00:39:13|0.038369
00:39:14|0.038356
00:39:15|0.038356
00:39:17|0.038352
00:39:17|0.038355
00:39:18|0.03835
00:39:19|0.03833
00:39:20|0.03833
00:39:22|0.03833
00:39:22|0.038328
00:39:23|0.038338
00:39:24|0.038328
00:39:26|0.038328
00:39:26|0.038318
00:39:27|0.03832
00:39:28|0.038335
00:39:29|0.038335
00:39:30|0.038335
00:39:31|0.038335
00:39:33|0.038307
00:39:33|0.038322
00:39:35|0.038322
00:39:36|0.038322
00:39:36|0.038336
00:39:38|0.038339
00:39:39|0.038334
00:39:39|0.038303
00:39:40|0.038328
00:39:42|0.038321
00:39:43|0.038321
00:39:43|0.038321
00:39:45|0.038321
00:39:45|0.038321
00:39:47|0.038321
00:39:47|0.038321
00:39:48|0.038316
00:39:50|0.038316
00:39:51|0.038318
00:39:51|0.038298
00:39:53|0.038299
00:39:54|0.038299
00:39:55|0.03831
00:39:55|0.038305
00:39:56|0.03831
00:39:57|0.03831
00:39:59|0.03831
00:39:59|0.038308
00:40:00|0.038298
00:40:02|0.038298
00:40:02|0.038298
00:40:03|0.038295
00:40:05|0.03829
00:40:06|0.038282
00:40:06|0.038282
00:40:08|0.038289
00:40:09|0.03829
00:40:10|0.038279
00:40:11|0.038269
00:40:12|0.038254
00:40:13|0.038248
00:40:15|0.038229
00:40:15|0.038232
00:40:16|0.038218
00:40:17|0.038205
00:40:18|0.038232
00:40:20|0.038232
00:40:21|0.038223
00:40:21|0.038223
00:40:23|0.03817
00:40:24|0.038188
00:40:24|0.038168
00:40:26|0.038148
00:40:26|0.038155
00:40:27|0.038164
00:40:29|0.03815
00:40:29|0.038156
00:40:31|0.038156
00:40:32|0.038163
00:40:33|0.038163
00:40:34|0.038163
00:40:35|0.038171
00:40:37|0.038157
00:40:38|0.038157
00:40:39|0.038157
00:40:40|0.038157
00:40:41|0.038153
00:40:42|0.038154
00:40:43|0.038141
00:40:44|0.038147
00:40:44|0.038165
00:40:45|0.03817
00:40:46|0.038179
00:40:48|0.038179
00:40:49|0.038145
00:40:49|0.038145
00:40:51|0.038148
00:40:52|0.038147
00:40:53|0.038164
00:40:54|0.038164
00:40:55|0.038164
00:40:55|0.038164
00:40:57|0.038164
00:40:58|0.03815
00:40:59|0.038151
00:41:00|0.03815
00:41:01|0.03815
00:41:02|0.038145
00:41:03|0.038147
00:41:04|0.038167
00:41:06|0.038151
00:41:07|0.038149
00:41:08|0.038149
00:41:09|0.038174
00:41:10|0.038184
00:41:11|0.038175
00:41:11|0.038175
00:41:13|0.038192
00:41:15|0.038171
00:41:15|0.038176
00:41:17|0.038185
00:41:18|0.038185
00:41:19|0.038206
00:41:19|0.038202
00:41:21|0.038202
00:41:22|0.03819
00:41:22|0.03819
00:41:24|0.038161
00:41:25|0.038149
00:41:26|0.038149
00:41:28|0.038149
00:41:28|0.038144
00:41:29|0.038131
00:41:30|0.038127
00:41:31|0.038114
00:41:32|0.038111
00:41:34|0.038111
00:41:34|0.038135
00:41:35|0.038126
00:41:36|0.038106
00:41:37|0.038107
00:41:38|0.038107
00:41:39|0.038128
00:41:40|0.038124
00:41:41|0.038124
00:41:42|0.038103
00:41:43|0.038096
00:41:44|0.038082
00:41:45|0.038079
00:41:46|0.03809
00:41:48|0.038099
00:41:49|0.038097
00:41:49|0.038097
00:41:50|0.038097
00:41:51|0.038105
00:41:52|0.038108
00:41:53|0.038118
00:41:54|0.038101
00:41:55|0.038086
00:41:56|0.038086
00:41:57|0.038086
00:41:58|0.03809
00:42:00|0.038088
00:42:00|0.038082
00:42:01|0.038098
00:42:03|0.038096
00:42:04|0.038088
00:42:05|0.038081
00:42:06|0.038081
00:42:07|0.038093
00:42:08|0.038119
00:42:09|0.038119
00:42:10|0.038121
00:42:11|0.038121
00:42:12|0.038125
00:42:13|0.038133
00:42:14|0.038133
00:42:15|0.038109
00:42:16|0.038109
00:42:18|0.038124
00:42:19|0.038117
00:42:20|0.038115
00:42:21|0.038115
00:42:22|0.038132
00:42:23|0.038132
00:42:23|0.038132
00:42:25|0.038132
00:42:26|0.038132
00:42:26|0.038132
00:42:28|0.038152
00:42:29|0.038152
00:42:30|0.038152
00:42:30|0.038162
00:42:32|0.038137
00:42:33|0.038158
00:42:34|0.038158
00:42:35|0.038134
00:42:36|0.038132
00:42:37|0.038118
00:42:38|0.038118
00:42:39|0.038125
00:42:40|0.038125
00:42:41|0.038125
00:42:42|0.038114
00:42:43|0.038114
00:42:44|0.0381
00:42:45|0.038096
00:42:46|0.038089
00:42:47|0.038089
00:42:49|0.03808
00:42:50|0.038076
00:42:51|0.038076
00:42:52|0.038069
00:42:52|0.038054
00:42:53|0.038071
00:42:55|0.038071
00:42:55|0.038057
00:42:56|0.038056
00:42:57|0.038079
00:42:58|0.038079
00:42:59|0.038057
00:43:00|0.038057
00:43:01|0.038036
00:43:02|0.038036
00:43:03|0.038062
00:43:04|0.03808
00:43:06|0.038075
00:43:08|0.038075
00:43:09|0.038074
00:43:10|0.038074
00:43:11|0.03807
00:43:12|0.03807
00:43:13|0.03807
00:43:14|0.038035
00:43:15|0.038035
00:43:16|0.038049
00:43:17|0.03806
00:43:18|0.038082
00:43:19|0.038051
00:43:20|0.038053
00:43:21|0.03805
00:43:22|0.038034
00:43:23|0.038028
00:43:24|0.038028
00:43:25|0.038021
00:43:26|0.038019
00:43:27|0.03801
00:43:28|0.038014
00:43:29|0.038017
00:43:30|0.038017
00:43:31|0.038011
00:43:32|0.038021
00:43:33|0.038034
00:43:35|0.038034
00:43:35|0.038034
00:43:36|0.038045
00:43:37|0.038045
00:43:38|0.038045
00:43:40|0.038054
00:43:40|0.03804
00:43:41|0.038025
00:43:42|0.038025
00:43:43|0.038025
00:43:44|0.038025
00:43:45|0.038039
00:43:46|0.038049
00:43:47|0.038049
00:43:49|0.038055
00:43:50|0.038055
00:43:51|0.038055
00:43:51|0.038051
00:43:52|0.03804
00:43:53|0.03804
00:43:54|0.03804
00:43:56|0.03804
00:43:56|0.038045
00:43:57|0.038031
00:43:58|0.038031
00:44:00|0.038031
00:44:00|0.038012
00:44:02|0.03801
00:44:02|0.038005
00:44:03|0.037999
00:44:05|0.037999
00:44:05|0.037984
00:44:07|0.037989
00:44:08|0.037989
00:44:09|0.038
00:44:10|0.038
00:44:11|0.038
00:44:12|0.037977
00:44:13|0.037976
00:44:14|0.037973
00:44:15|0.037984
00:44:16|0.037984
00:44:17|0.037984
00:44:18|0.037984
00:44:19|0.037984
00:44:21|0.03797
00:44:22|0.03797
00:44:22|0.037984
00:44:23|0.037984
00:44:25|0.037984
00:44:26|0.037984
00:44:27|0.037984
00:44:28|0.038013
00:44:29|0.038015
00:44:30|0.038014
00:44:31|0.038014
00:44:32|0.038033
00:44:33|0.038033
00:44:34|0.038061
00:44:35|0.038043
00:44:36|0.038064
00:44:37|0.038071
00:44:38|0.038071
00:44:39|0.038071
00:44:40|0.038071
00:44:41|0.038071
00:44:42|0.038071
00:44:43|0.038042
00:44:44|0.038042
00:44:46|0.038049
00:44:47|0.038064
00:44:48|0.038054
00:44:48|0.038054
00:44:49|0.038054
00:44:51|0.038054
00:44:51|0.038054
00:44:52|0.038054
00:44:54|0.038054
00:44:55|0.038042
00:44:56|0.038042
00:44:57|0.038066
00:44:58|0.038066
00:44:59|0.038066
00:45:00|0.038059
00:45:01|0.038059
00:45:02|0.038067
00:45:03|0.038067
00:45:03|0.038092
00:45:05|0.038092
00:45:06|0.038097
00:45:07|0.038097
00:45:09|0.038097
00:45:10|0.0381
00:45:10|0.038112
00:45:12|0.038114
00:45:12|0.038114
00:45:13|0.038114
00:45:14|0.038117
00:45:15|0.038164
00:45:16|0.038156
00:45:18|0.03816
00:45:19|0.038168
00:45:19|0.038184
00:45:20|0.038198
00:45:21|0.038184
00:45:22|0.038193
00:45:23|0.038202
00:45:24|0.038202
00:45:25|0.038212
00:45:27|0.038212
00:45:28|0.038205
00:45:29|0.038193
00:45:29|0.0382
00:45:31|0.0382
00:45:32|0.038223
00:45:32|0.038225
00:45:34|0.038227
00:45:34|0.038235
00:45:35|0.038239
00:45:36|0.038246
00:45:37|0.03829
00:45:39|0.03829
00:45:39|0.038269
00:45:40|0.038269
00:45:42|0.038265
00:45:43|0.038265
00:45:44|0.038265
00:45:45|0.038265
00:45:45|0.03826
00:45:47|0.038265
00:45:48|0.038265
00:45:48|0.038265
00:45:50|0.038265
00:45:50|0.038265
00:45:52|0.03826
00:45:52|0.038249
00:45:54|0.038244
00:45:55|0.038244
00:45:56|0.038244
00:45:57|0.03824
00:45:58|0.03824
00:45:59|0.03824
00:46:00|0.03824
00:46:01|0.03824
00:46:02|0.038235
00:46:03|0.038229
00:46:04|0.038229
00:46:05|0.038229
00:46:06|0.038224
00:46:07|0.038217
00:46:08|0.038238
00:46:09|0.038238
00:46:10|0.038238
00:46:11|0.03825
00:46:12|0.03825
00:46:13|0.038265
00:46:14|0.038266
00:46:15|0.038283
00:46:16|0.038283
00:46:17|0.038283
00:46:18|0.038278
00:46:19|0.038278
00:46:20|0.038278
00:46:21|0.038278
00:46:22|0.038298
00:46:23|0.038299
00:46:24|0.038296
00:46:25|0.038286
00:46:26|0.038286
00:46:27|0.038286
00:46:28|0.038286
00:46:29|0.038269
00:46:30|0.038269
00:46:31|0.038266
00:46:32|0.038256
00:46:33|0.038248
00:46:34|0.03824
00:46:35|0.03824
00:46:37|0.038233
00:46:38|0.038231
00:46:38|0.038231
00:46:39|0.038219
00:46:40|0.038219
00:46:41|0.038219
00:46:42|0.038236
00:46:43|0.038236
00:46:45|0.038258
00:46:46|0.038271
00:46:46|0.038271
00:46:47|0.038271
00:46:48|0.038271
00:46:50|0.038271
00:46:50|0.038271
00:46:51|0.03828
00:46:52|0.03828
00:46:53|0.03828
00:46:54|0.03828
00:46:56|0.03828
00:46:56|0.03828
00:46:57|0.03828
00:46:58|0.03828
00:46:59|0.03828
00:47:00|0.03828
00:47:01|0.03828
00:47:02|0.03828
00:47:03|0.03828
00:47:04|0.03828
00:47:06|0.03828
00:47:06|0.03828
00:47:08|0.03828
00:47:09|0.03828
00:47:09|0.03829
00:47:10|0.038287
00:47:12|0.0383
00:47:13|0.038303
00:47:14|0.038299
00:47:15|0.038299
00:47:16|0.038302
00:47:17|0.038299
00:47:18|0.038299
00:47:19|0.038304
00:47:20|0.038304
00:47:22|0.038304
00:47:22|0.038309
00:47:24|0.038311
00:47:24|0.038305
00:47:25|0.038305
00:47:27|0.038305
00:47:27|0.038305
00:47:29|0.038306
00:47:30|0.038306
00:47:31|0.038304
00:47:32|0.038312
00:47:32|0.038312
00:47:33|0.038312
00:47:34|0.038303
00:47:35|0.0383
00:47:37|0.038297
00:47:37|0.038297
00:47:38|0.038297
00:47:40|0.038283
00:47:41|0.038283
00:47:42|0.038282
00:47:42|0.038281
00:47:43|0.038281
00:47:44|0.038282
00:47:45|0.038282
00:47:46|0.038282
00:47:47|0.038282
00:47:48|0.038282
00:47:49|0.038282
00:47:51|0.038282
00:47:52|0.038282
00:47:53|0.038282
00:47:54|0.038282
00:47:54|0.038282
00:47:56|0.03829
00:47:56|0.038284
00:47:58|0.038291
00:47:59|0.038291
00:48:00|0.038294
00:48:01|0.038294
00:48:02|0.038294
00:48:02|0.038294
00:48:04|0.038276
00:48:05|0.038276
00:48:06|0.038276
00:48:07|0.038273
00:48:07|0.038273
00:48:08|0.038273
00:48:10|0.038273
00:48:11|0.038292
00:48:13|0.038292
00:48:14|0.038294
00:48:15|0.038292
00:48:17|0.038267
00:48:17|0.038267
00:48:18|0.038267
00:48:19|0.038268
00:48:20|0.038268
00:48:22|0.038278
00:48:23|0.038278
00:48:23|0.038291
00:48:25|0.038291
00:48:26|0.038291
00:48:27|0.038291
00:48:28|0.038291
00:48:29|0.038292
00:48:30|0.038292
00:48:31|0.038294
00:48:32|0.038299
00:48:33|0.038299
00:48:34|0.038299
00:48:35|0.038299
00:48:36|0.038299
00:48:37|0.038312
00:48:38|0.038314
00:48:39|0.038314
00:48:40|0.038314
00:48:41|0.038315
00:48:42|0.038315
00:48:43|0.038315
00:48:44|0.0383
00:48:45|0.0383
00:48:46|0.0383
00:48:47|0.038276
00:48:48|0.038273
00:48:49|0.038273
00:48:50|0.038261
00:48:51|0.038267
00:48:52|0.038257
00:48:53|0.03826
00:48:54|0.03826
00:48:55|0.03826
00:48:56|0.038271
00:48:57|0.038268
00:48:58|0.038268
00:48:59|0.038268
00:49:00|0.038268
00:49:01|0.038264
00:49:02|0.038274
00:49:03|0.038274
00:49:04|0.038274
00:49:05|0.038274
00:49:06|0.038278
00:49:07|0.038295
00:49:08|0.038295
00:49:09|0.038295
00:49:10|0.038297
00:49:11|0.038297
00:49:12|0.038297
00:49:14|0.038297
00:49:14|0.038297
00:49:16|0.038271
00:49:16|0.038271
00:49:18|0.038271
00:49:19|0.038271
00:49:20|0.038247
00:49:21|0.038247
00:49:21|0.03825
00:49:23|0.038258
00:49:24|0.038261
00:49:25|0.038261
00:49:27|0.038286
00:49:27|0.038286
00:49:28|0.038269
00:49:29|0.038269
00:49:30|0.038257
00:49:32|0.038257
00:49:33|0.038257
00:49:33|0.038257
00:49:35|0.038257
00:49:35|0.038256
00:49:37|0.038238
00:49:37|0.03821
00:49:38|0.0382
00:49:39|0.0382
00:49:41|0.038176
00:49:41|0.038165
00:49:42|0.038153
00:49:43|0.038217
00:49:44|0.038185
00:49:46|0.038185
00:49:47|0.038185
00:49:47|0.038185
00:49:48|0.038182
00:49:49|0.038182
00:49:50|0.038182
00:49:51|0.038182
00:49:52|0.038182
00:49:54|0.038181
00:49:54|0.038181
00:49:55|0.038181
00:49:57|0.038181
00:49:57|0.038181
00:49:58|0.038181
00:49:59|0.038197
00:50:01|0.038214
00:50:01|0.038214
00:50:03|0.038212
00:50:03|0.038212
00:50:04|0.038192
00:50:06|0.038184
00:50:06|0.038185
00:50:07|0.038185
00:50:08|0.038185
00:50:09|0.038185
00:50:10|0.038185
00:50:11|0.038168
00:50:13|0.038168
00:50:14|0.038168
00:50:15|0.03816
00:50:15|0.038144
00:50:16|0.038144
00:50:17|0.038128
00:50:19|0.038119
00:50:21|0.03812
00:50:21|0.038103
00:50:23|0.038103
00:50:23|0.038114
00:50:25|0.038106
00:50:25|0.038085
00:50:27|0.038085
00:50:27|0.038074
00:50:29|0.038083
00:50:30|0.038083
00:50:31|0.038083
00:50:32|0.038053
00:50:33|0.038053
00:50:34|0.038056
00:50:35|0.038066
00:50:36|0.038066
00:50:37|0.038076
00:50:38|0.038081
00:50:39|0.038051
00:50:40|0.038048
00:50:41|0.038048
00:50:42|0.038058
00:50:43|0.038051
00:50:44|0.038051
00:50:45|0.038046
00:50:46|0.038035
00:50:47|0.038027
00:50:48|0.038027
00:50:49|0.038026
00:50:50|0.038015
00:50:51|0.037977
00:50:52|0.037992
00:50:53|0.037982
00:50:54|0.03797
00:50:55|0.037954
00:50:56|0.03797
00:50:57|0.037966
00:50:58|0.037962
00:50:59|0.037959
00:51:00|0.037967
00:51:02|0.037988
00:51:02|0.037976
00:51:03|0.037999
00:51:04|0.037983
00:51:05|0.038
00:51:06|0.037977
00:51:07|0.037961
00:51:08|0.037961
00:51:09|0.037961
00:51:10|0.037936
00:51:11|0.037932
00:51:12|0.037929
00:51:13|0.037966
00:51:14|0.037964
00:51:15|0.037964
00:51:16|0.037939
00:51:18|0.037947
00:51:19|0.037946
00:51:20|0.037946
00:51:20|0.037943
00:51:22|0.037962
00:51:23|0.03797
00:51:24|0.037996
00:51:24|0.038
00:51:25|0.038013
00:51:27|0.038013
00:51:27|0.038039
00:51:28|0.038034
00:51:30|0.038003
00:51:30|0.037992
00:51:31|0.037987
00:51:33|0.037987
00:51:34|0.037987
00:51:35|0.037963
00:51:35|0.037963
00:51:36|0.037952
00:51:37|0.037936
00:51:39|0.037936
00:51:40|0.037932
00:51:40|0.037923
00:51:42|0.037927
00:51:42|0.037926
00:51:44|0.037926
00:51:44|0.037926
00:51:46|0.037926
00:51:46|0.037926
00:51:47|0.037926
00:51:49|0.037926
00:51:50|0.037926
00:51:50|0.037925
00:51:52|0.037942
00:51:52|0.037936
00:51:53|0.037938
00:51:54|0.037938
00:51:55|0.037929
00:51:57|0.03793
00:51:58|0.03793
00:51:59|0.03793
00:52:00|0.03793
00:52:01|0.037939
00:52:02|0.037923
00:52:03|0.037916
00:52:04|0.037916
00:52:05|0.037896
00:52:06|0.03792
00:52:07|0.037935
00:52:08|0.037937
00:52:09|0.037923
00:52:10|0.037923
00:52:11|0.037923
00:52:12|0.037936
00:52:13|0.037947
00:52:14|0.037935
00:52:16|0.037923
00:52:17|0.037923
00:52:18|0.037924
00:52:19|0.037915
00:52:20|0.037915
00:52:20|0.0379
00:52:22|0.037897
00:52:23|0.037891
00:52:24|0.037878
00:52:25|0.037871
00:52:27|0.037878
00:52:27|0.037878
00:52:28|0.037888
00:52:30|0.037888
00:52:31|0.037888
00:52:32|0.037888
00:52:33|0.037875
00:52:34|0.037875
00:52:36|0.037864
00:52:37|0.037869
00:52:37|0.037869
00:52:39|0.037869
00:52:40|0.037869
00:52:41|0.037869
00:52:41|0.037869
00:52:42|0.037869
00:52:44|0.037862
00:52:45|0.037862
00:52:46|0.037851
00:52:47|0.037841
00:52:48|0.037833
00:52:49|0.037833
00:52:50|0.037838
00:52:51|0.037838
00:52:52|0.037846
00:52:53|0.037848
00:52:54|0.037858
00:52:55|0.037858
00:52:56|0.037872
00:52:57|0.03788
00:52:58|0.03788
00:52:59|0.03788
00:53:00|0.037898
00:53:01|0.037897
00:53:02|0.037958
00:53:03|0.037888
00:53:05|0.03788
00:53:06|0.037884
00:53:06|0.037875
00:53:07|0.03789
00:53:09|0.037887
00:53:10|0.037872
00:53:11|0.037856
00:53:12|0.03785
00:53:12|0.03785
00:53:14|0.037857
00:53:14|0.037857
00:53:16|0.037857
00:53:16|0.037857
00:53:17|0.037841
00:53:19|0.037842
00:53:20|0.037857
00:53:21|0.037847
00:53:22|0.037847
00:53:23|0.037871
00:53:24|0.037888
00:53:25|0.03789
00:53:26|0.037897
00:53:27|0.037896
00:53:28|0.0379
00:53:29|0.037895
00:53:30|0.037886
00:53:31|0.037886
00:53:32|0.037857
00:53:33|0.037857
00:53:35|0.037857
00:53:35|0.037857
00:53:37|0.037857
00:53:37|0.03783
00:53:38|0.037827
00:53:40|0.037827
00:53:41|0.037827
00:53:42|0.037818
00:53:43|0.037814
00:53:45|0.037814
00:53:46|0.037802
00:53:47|0.037812
00:53:47|0.037836
00:53:49|0.037836
00:53:50|0.037836
00:53:50|0.037836
00:53:52|0.037823
00:53:52|0.037806
00:53:54|0.037806
00:53:55|0.037801
00:53:55|0.037813
00:53:56|0.037814
00:53:57|0.037802
00:53:59|0.037802
00:54:00|0.0378
00:54:01|0.037792
00:54:02|0.037781
00:54:03|0.037781
00:54:04|0.037781
00:54:05|0.037798
00:54:06|0.037824
00:54:07|0.03783
00:54:08|0.037835
00:54:09|0.037801
00:54:10|0.037795
00:54:11|0.037801
00:54:12|0.037807
00:54:13|0.037836
00:54:14|0.037836
00:54:15|0.037821
00:54:16|0.037821
00:54:17|0.03781
00:54:19|0.037809
00:54:19|0.037814
00:54:20|0.0378
00:54:21|0.03779
00:54:23|0.037789
00:54:23|0.037789
00:54:25|0.037786
00:54:25|0.037778
00:54:27|0.037778
00:54:28|0.037778
00:54:28|0.037786
00:54:29|0.037786
00:54:30|0.037771
00:54:31|0.037771
00:54:33|0.037768
00:54:34|0.037768
00:54:35|0.037768
00:54:35|0.037768
00:54:36|0.037783
00:54:38|0.037783
00:54:38|0.037783
00:54:40|0.037783
00:54:41|0.037783
00:54:42|0.037767
00:54:42|0.037758
00:54:44|0.037742
00:54:45|0.037754
00:54:45|0.037754
00:54:46|0.037747
00:54:47|0.037747
00:54:49|0.037743
00:54:50|0.037742
00:54:51|0.037742
00:54:52|0.037741
00:54:53|0.037741
00:54:55|0.037741
00:54:55|0.037742
00:54:56|0.037742
00:54:57|0.037742
00:54:58|0.037733
00:55:00|0.037726
00:55:00|0.037712
00:55:01|0.037708
00:55:02|0.037705
00:55:03|0.037714
00:55:05|0.037752
00:55:05|0.037756
00:55:06|0.037751
00:55:07|0.037773
00:55:09|0.037773
00:55:10|0.037782
00:55:10|0.037782
00:55:11|0.037812
00:55:12|0.037802
00:55:14|0.037802
00:55:15|0.037802
00:55:16|0.037802
00:55:17|0.037843
00:55:19|0.03782
00:55:20|0.03782
00:55:21|0.037834
00:55:22|0.037834
00:55:22|0.03782
00:55:24|0.03778
00:55:25|0.037783
00:55:25|0.037783
00:55:27|0.037783
00:55:27|0.037783
00:55:28|0.037782
00:55:29|0.037782
00:55:31|0.03782
00:55:32|0.037837
00:55:32|0.037844
00:55:33|0.037857
00:55:34|0.037857
00:55:35|0.037836
00:55:36|0.037836
00:55:38|0.037857
00:55:38|0.037849
00:55:40|0.037837
00:55:40|0.037837
00:55:41|0.037837
00:55:43|0.037821
00:55:44|0.037834
00:55:45|0.037848
00:55:46|0.037848
00:55:47|0.037852
00:55:48|0.037852
00:55:49|0.03784
00:55:50|0.03784
00:55:51|0.03784
00:55:52|0.03784
00:55:53|0.037833
00:55:54|0.037833
00:55:55|0.037833
00:55:56|0.037833
00:55:57|0.037845
00:55:58|0.037845
00:55:59|0.037876
00:56:00|0.037876
00:56:01|0.037879
00:56:02|0.037882
00:56:04|0.037885
00:56:04|0.037869
00:56:05|0.037861
00:56:06|0.037861
00:56:07|0.037846
00:56:09|0.037844
00:56:10|0.037844
00:56:10|0.037848
00:56:11|0.037848
00:56:12|0.03784
00:56:13|0.037832
00:56:15|0.037832
00:56:15|0.037823
00:56:16|0.037808
00:56:17|0.037797
00:56:20|0.037797
00:56:21|0.037776
00:56:21|0.037775
00:56:23|0.037757
00:56:23|0.03775
00:56:25|0.037744
00:56:26|0.037756
00:56:27|0.037769
00:56:27|0.037764
00:56:29|0.037776
00:56:30|0.037776
00:56:30|0.037776
00:56:31|0.037776
00:56:33|0.03776
00:56:34|0.037729
00:56:35|0.03778
00:56:36|0.037785
00:56:37|0.037794
00:56:38|0.037818
00:56:38|0.037832
00:56:40|0.037832
00:56:41|0.037832
00:56:42|0.037836
00:56:43|0.037836
00:56:44|0.037825
00:56:45|0.037813
00:56:46|0.037807
00:56:47|0.037807
00:56:49|0.037807
00:56:49|0.037828
00:56:51|0.037828
00:56:52|0.037827
00:56:52|0.037817
00:56:54|0.037804
00:56:54|0.037804
00:56:55|0.037798
00:56:57|0.037798
00:56:57|0.03782
00:56:58|0.037827
00:56:59|0.037825
00:57:00|0.037821
00:57:01|0.037797
00:57:02|0.037786
00:57:03|0.037786
00:57:04|0.037772
00:57:05|0.037761
00:57:06|0.037761
00:57:08|0.037761
00:57:08|0.037753
00:57:09|0.037735
00:57:10|0.037735
00:57:11|0.03775
00:57:13|0.037752
00:57:14|0.037749
00:57:14|0.037755
00:57:15|0.037742
00:57:16|0.037742
00:57:17|0.037735
00:57:18|0.037735
00:57:20|0.037729
00:57:21|0.037729
00:57:22|0.037724
00:57:24|0.037702
00:57:24|0.037767
00:57:25|0.037767
00:57:26|0.037747
00:57:28|0.037736
00:57:29|0.037736
00:57:30|0.037736
00:57:31|0.037736
00:57:32|0.037718
00:57:33|0.037718
00:57:35|0.037701
00:57:36|0.037696
00:57:37|0.037704
00:57:38|0.03771
00:57:39|0.03771
00:57:39|0.03771
00:57:41|0.0377
00:57:42|0.0377
00:57:43|0.0377
00:57:44|0.0377
00:57:45|0.0377
00:57:46|0.037712
00:57:46|0.037712
00:57:47|0.037717
00:57:48|0.037698
00:57:50|0.037689
00:57:51|0.037683
00:57:52|0.037684
00:57:53|0.037684
00:57:54|0.037684
00:57:55|0.037689
00:57:56|0.037684
00:57:57|0.037684
00:57:58|0.037684
00:57:59|0.037684
00:58:00|0.037679
00:58:01|0.037679
00:58:02|0.037685
00:58:03|0.037681
00:58:04|0.03768
00:58:05|0.0377
00:58:06|0.0377
00:58:07|0.0377
00:58:08|0.03768
00:58:09|0.037676
00:58:10|0.037675
00:58:11|0.03767
00:58:12|0.037665
00:58:13|0.037661
00:58:14|0.037657
00:58:15|0.037657
00:58:16|0.037649
00:58:17|0.037647
00:58:18|0.037644
00:58:19|0.037644
00:58:20|0.037654
00:58:22|0.03764
00:58:23|0.03764
00:58:24|0.03764
00:58:25|0.03764
00:58:26|0.03766
00:58:27|0.037639
00:58:27|0.037638
00:58:29|0.037638
00:58:30|0.037638
00:58:31|0.037638
00:58:32|0.037644
00:58:33|0.037627
00:58:34|0.03761
00:58:35|0.037618
00:58:36|0.0376
00:58:37|0.037596
00:58:39|0.037599
00:58:39|0.037626
00:58:40|0.037611
00:58:41|0.037608
00:58:42|0.037606
00:58:44|0.037606
00:58:44|0.037625
00:58:46|0.03763
00:58:46|0.037626
00:58:47|0.037626
00:58:48|0.037626
00:58:49|0.037613
00:58:51|0.037616
00:58:52|0.037622
00:58:53|0.037622
00:58:54|0.03763
00:58:55|0.037606
00:58:56|0.0376
00:58:57|0.037608
00:58:58|0.037621
00:58:59|0.037621
00:59:00|0.037621
00:59:01|0.037621
00:59:02|0.03764
00:59:03|0.037626
00:59:04|0.037618
00:59:05|0.03762
00:59:06|0.037612
00:59:07|0.037609
00:59:08|0.037603
00:59:09|0.0376
00:59:10|0.0376
00:59:11|0.037584
00:59:12|0.037584
00:59:13|0.037594
00:59:14|0.037594
00:59:15|0.037603
00:59:16|0.037604
00:59:17|0.03762
00:59:18|0.037616
00:59:19|0.037597
00:59:20|0.037584
00:59:21|0.037576
00:59:23|0.037566
00:59:24|0.037565
00:59:25|0.037565
00:59:26|0.037573
00:59:27|0.03759
00:59:28|0.03759
00:59:29|0.037592
00:59:31|0.037573
00:59:31|0.037576
00:59:32|0.0376
00:59:33|0.037588
00:59:35|0.037564
00:59:35|0.037587
00:59:37|0.037594
00:59:37|0.03761
00:59:38|0.03761
00:59:39|0.037598
00:59:40|0.037602
00:59:41|0.037602
00:59:42|0.037602
00:59:43|0.037598
00:59:44|0.037598
00:59:45|0.037598
00:59:46|0.037598
00:59:47|0.037598
00:59:49|0.037598
00:59:49|0.037599
00:59:50|0.037611
00:59:52|0.037619
00:59:52|0.037619
00:59:53|0.037619
00:59:54|0.037619
00:59:55|0.037618
00:59:56|0.037644
00:59:57|0.037633
00:59:58|0.037638
01:00:00|0.037628
01:00:00|0.037624
01:00:01|0.037634
01:00:03|0.03764
01:00:04|0.037651
01:00:05|0.037688
01:00:06|0.037688
01:00:06|0.037694
01:00:07|0.037674
01:00:08|0.03768
01:00:09|0.037702
01:00:10|0.037726
01:00:11|0.037729
01:00:12|0.037729
01:00:13|0.037747
01:00:14|0.037735
01:00:15|0.037728
01:00:16|0.03772
01:00:17|0.037728
01:00:18|0.037737
01:00:20|0.037706
01:00:20|0.03773
01:00:21|0.037707
01:00:23|0.03773
01:00:24|0.03773
01:00:25|0.037773
01:00:26|0.037773
01:00:27|0.037758
01:00:28|0.037803
01:00:29|0.0378
01:00:31|0.037827
01:00:32|0.037829
01:00:33|0.037841
01:00:33|0.037804
01:00:34|0.037841
01:00:36|0.037885
01:00:37|0.037847
01:00:37|0.037847
01:00:38|0.037837
01:00:39|0.037816
01:00:40|0.037816
01:00:41|0.037885
01:00:43|0.037804
01:00:44|0.037827
01:00:44|0.037827
01:00:46|0.037847
01:00:47|0.037856
01:00:48|0.03786
01:00:49|0.037866
01:00:50|0.037856
01:00:51|0.037871
01:00:52|0.037871
01:00:53|0.037871
01:00:54|0.037887
01:00:55|0.037889
01:00:56|0.037875
01:00:57|0.037889
01:00:58|0.037899
01:00:59|0.037908
01:01:00|0.037908
01:01:01|0.037909
01:01:02|0.037913
01:01:03|0.037913
01:01:04|0.037921
01:01:05|0.037932
01:01:06|0.037915
01:01:07|0.03789
01:01:08|0.037876
01:01:09|0.037904
01:01:10|0.037904
01:01:11|0.037909
01:01:12|0.037909
01:01:13|0.037893
01:01:14|0.037893
01:01:15|0.03789
01:01:16|0.03789
01:01:17|0.037922
01:01:18|0.037922
01:01:19|0.037924
01:01:20|0.037929
01:01:21|0.037935
01:01:22|0.037944
01:01:23|0.037944
01:01:25|0.037944
01:01:25|0.037944
01:01:27|0.037938
01:01:28|0.037941
01:01:29|0.037944
01:01:30|0.037944
01:01:31|0.037952
01:01:32|0.03795
01:01:33|0.03795
01:01:34|0.03795
01:01:35|0.03795
01:01:36|0.037938
01:01:37|0.037938
01:01:39|0.037938
01:01:39|0.037932
01:01:40|0.037924
01:01:42|0.037921
01:01:43|0.037937
01:01:44|0.037945
01:01:44|0.037932
01:01:46|0.037936
01:01:47|0.037947
01:01:47|0.037947
01:01:49|0.037953
01:01:50|0.037953
01:01:51|0.037971
01:01:52|0.037976
01:01:53|0.037963
01:01:54|0.03798
01:01:55|0.03798
01:01:56|0.03798
01:01:57|0.03798
01:01:58|0.03798
01:01:59|0.037981
01:02:00|0.037966
01:02:01|0.037976
01:02:02|0.037976
01:02:03|0.03799
01:02:04|0.037987
01:02:05|0.037987
01:02:06|0.038007
01:02:07|0.038007
01:02:08|0.037998
01:02:09|0.037998
01:02:10|0.038021
01:02:11|0.038021
01:02:12|0.038006
01:02:13|0.037988
01:02:14|0.038
01:02:15|0.038008
01:02:16|0.038008
01:02:17|0.038029
01:02:18|0.038037
01:02:19|0.038039
01:02:20|0.038039
01:02:21|0.038047
01:02:22|0.038032
01:02:23|0.038022
01:02:24|0.038022
01:02:25|0.038015
01:02:26|0.038041
01:02:27|0.038041
01:02:28|0.038041
01:02:29|0.038057
01:02:30|0.038065
01:02:31|0.038073
01:02:32|0.038079
01:02:33|0.03808
01:02:34|0.03808
01:02:35|0.038079
01:02:37|0.038092
01:02:37|0.038094
01:02:38|0.038079
01:02:40|0.038063
01:02:40|0.038063
01:02:41|0.038063
01:02:42|0.038081
01:02:44|0.038081
01:02:44|0.038067
01:02:46|0.038099
01:02:46|0.038099
01:02:47|0.038096
01:02:49|0.038099
01:02:50|0.038108
01:02:50|0.038106
01:02:52|0.038106
01:02:53|0.038106
01:02:54|0.038106
01:02:55|0.038126
01:02:55|0.038114
01:02:56|0.038114
01:02:57|0.038127
01:02:59|0.038127
01:02:59|0.038117
01:03:01|0.038117
01:03:02|0.038117
01:03:03|0.03811
01:03:04|0.03811
01:03:06|0.03811
01:03:07|0.03811
01:03:07|0.03811
01:03:08|0.03811
01:03:09|0.038106
01:03:10|0.03811
01:03:11|0.038123
01:03:12|0.038127
01:03:13|0.038127
01:03:15|0.038133
01:03:15|0.03813
01:03:16|0.038135
01:03:17|0.038124
01:03:18|0.038124
01:03:19|0.038124
01:03:20|0.03812
01:03:21|0.03812
01:03:22|0.03812
01:03:23|0.038109
01:03:24|0.038109
01:03:25|0.038109
01:03:27|0.038101
01:03:28|0.038101
01:03:29|0.0381
01:03:30|0.0381
01:03:31|0.0381
01:03:32|0.0381
01:03:33|0.0381
01:03:34|0.0381
01:03:35|0.038072
01:03:36|0.038106
01:03:37|0.038106
01:03:38|0.038111
01:03:39|0.038116
01:03:40|0.038125
01:03:41|0.038125
01:03:43|0.038116
01:03:43|0.038127
01:03:44|0.038127
01:03:45|0.038127
01:03:46|0.038118
01:03:47|0.038118
01:03:48|0.038118
01:03:49|0.038113
01:03:50|0.038106
01:03:51|0.038107
01:03:52|0.038107
01:03:53|0.038107
01:03:54|0.038107
01:03:55|0.038107
01:03:56|0.038131
01:03:57|0.038131
01:03:59|0.038134
01:04:00|0.038135
01:04:01|0.038141
01:04:02|0.038145
01:04:03|0.038152
01:04:04|0.038149
01:04:05|0.038143
01:04:06|0.038131
01:04:07|0.038131
01:04:08|0.038158
01:04:09|0.038158
01:04:10|0.038163
01:04:11|0.038165
01:04:12|0.038165
01:04:13|0.038169
01:04:14|0.038172
01:04:15|0.038172
01:04:16|0.038172
01:04:17|0.038172
01:04:18|0.038172
01:04:19|0.038172
01:04:20|0.038171
01:04:21|0.03818
01:04:22|0.038176
01:04:23|0.038176
01:04:24|0.038176
01:04:25|0.03819
01:04:26|0.038192
01:04:28|0.03819
01:04:29|0.038188
01:04:29|0.0382
01:04:31|0.038208
01:04:32|0.038207
01:04:33|0.038169
01:04:34|0.038157
01:04:35|0.038138
01:04:37|0.038116
01:04:38|0.03811
01:04:39|0.038129
01:04:40|0.038152
01:04:40|0.038138
01:04:42|0.038138
01:04:42|0.038106
01:04:44|0.038125
01:04:46|0.038125
01:04:47|0.038124
01:04:48|0.038125
01:04:48|0.038125
01:04:50|0.03812
01:04:50|0.03812
01:04:52|0.03812
01:04:53|0.038111
01:04:54|0.038106
01:04:55|0.038106
01:04:56|0.038106
01:04:57|0.038106
01:04:58|0.038106
01:04:59|0.038106
01:05:00|0.038109
01:05:01|0.038115
01:05:02|0.038121
01:05:03|0.038125
01:05:04|0.038123
01:05:05|0.038116
01:05:06|0.038116
01:05:07|0.038107
01:05:08|0.038106
01:05:09|0.038106
01:05:10|0.038106
01:05:11|0.038051
01:05:12|0.038052
01:05:13|0.03805
01:05:14|0.038047
01:05:15|0.038056
01:05:16|0.038055
01:05:17|0.038039
01:05:18|0.038024
01:05:19|0.038042
01:05:20|0.038056
01:05:21|0.038056
01:05:22|0.038006
01:05:23|0.03803
01:05:24|0.038054
01:05:25|0.038045
01:05:26|0.038041
01:05:27|0.038041
01:05:28|0.038074
01:05:29|0.038069
01:05:30|0.038078
01:05:31|0.038078
01:05:32|0.038095
01:05:34|0.038096
01:05:34|0.038115
01:05:36|0.038119
01:05:37|0.03812
01:05:38|0.038077
01:05:39|0.038075
01:05:40|0.03808
01:05:41|0.03808
01:05:42|0.038082
01:05:43|0.038082
01:05:44|0.038082
01:05:45|0.038082
01:05:46|0.038082
01:05:47|0.038082
01:05:48|0.03809
01:05:49|0.03809
01:05:50|0.03809
01:05:51|0.03809
01:05:52|0.038106
01:05:53|0.038106
01:05:55|0.038096
01:05:56|0.038096
01:05:56|0.038096
01:05:57|0.038096
01:05:59|0.038096
01:05:59|0.038096
01:06:00|0.038099
01:06:02|0.038099
01:06:02|0.038099
01:06:03|0.038099
01:06:04|0.03812
01:06:05|0.038132
01:06:06|0.038149
01:06:07|0.038146
01:06:08|0.038152
01:06:10|0.038152
01:06:11|0.038152
01:06:12|0.038152
01:06:12|0.038169
01:06:13|0.038153
01:06:15|0.038148
01:06:16|0.038145
01:06:17|0.038145
01:06:18|0.038145
01:06:19|0.038142
01:06:20|0.038128
01:06:21|0.038128
01:06:22|0.038128
01:06:23|0.038112
01:06:24|0.038109
01:06:25|0.038106
01:06:26|0.038091
01:06:27|0.03809
01:06:28|0.038102
01:06:29|0.038107
01:06:31|0.03808
01:06:32|0.03808
01:06:33|0.038082
01:06:33|0.038096
01:06:34|0.038107
01:06:35|0.038107
01:06:38|0.038124
01:06:39|0.038124
01:06:39|0.038134
01:06:40|0.038134
01:06:42|0.038134
01:06:43|0.038134
01:06:43|0.038134
01:06:44|0.038134
01:06:45|0.038134
01:06:47|0.038134
01:06:48|0.038134
01:06:48|0.038134
01:06:50|0.038134
01:06:50|0.038134
01:06:52|0.038146
01:06:52|0.038146
01:06:53|0.038146
01:06:55|0.038173
01:06:55|0.038179
01:06:56|0.038179
01:06:57|0.038179
01:06:59|0.038178
01:06:59|0.038178
01:07:00|0.038178
01:07:01|0.038178
01:07:02|0.038178
01:07:03|0.038179
01:07:04|0.038179
01:07:05|0.038179
01:07:06|0.038158
01:07:07|0.038158
01:07:08|0.03815
01:07:10|0.03815
01:07:11|0.038182
01:07:11|0.038182
01:07:12|0.038182
01:07:13|0.038182
01:07:14|0.038182
01:07:16|0.038182
01:07:17|0.03815
01:07:17|0.03815
01:07:19|0.038146
01:07:19|0.038129
01:07:21|0.03812
01:07:21|0.03812
01:07:22|0.038118
01:07:24|0.038134
01:07:25|0.038126
01:07:26|0.038126
01:07:27|0.038126
01:07:28|0.038126
01:07:29|0.038126
01:07:31|0.038136
01:07:32|0.038158
01:07:33|0.038165
01:07:33|0.038161
01:07:34|0.038161
01:07:35|0.038161
01:07:36|0.038165
01:07:37|0.038165
01:07:38|0.03819
01:07:39|0.038191
01:07:40|0.0382
01:07:41|0.0382
01:07:43|0.038192
01:07:44|0.038192
01:07:45|0.038192
01:07:46|0.038192
01:07:47|0.038192
01:07:48|0.038192
01:07:49|0.038173
01:07:50|0.038158
01:07:51|0.038158
01:07:52|0.038172
01:07:53|0.038172
01:07:54|0.038172
01:07:56|0.038177
01:07:56|0.03817
01:07:57|0.03817
01:07:59|0.03817
01:08:00|0.038167
01:08:01|0.038167
01:08:02|0.038167
01:08:03|0.038167
01:08:03|0.038187
01:08:04|0.038187
01:08:06|0.038187
01:08:07|0.038194
01:08:08|0.038194
01:08:08|0.038194
01:08:09|0.038192
01:08:11|0.038192
01:08:12|0.038165
01:08:13|0.038165
01:08:14|0.038165
01:08:15|0.038165
01:08:16|0.038165
01:08:17|0.038162
01:08:18|0.038189
01:08:19|0.038189
01:08:20|0.038189
01:08:21|0.038163
01:08:22|0.038163
01:08:23|0.038163
01:08:24|0.038184
01:08:25|0.038186
01:08:26|0.038192
01:08:27|0.038201
01:08:28|0.038201
01:08:29|0.038201
01:08:30|0.038201
01:08:31|0.038201
01:08:33|0.038215
01:08:34|0.038229
01:08:35|0.038224
01:08:35|0.038201
01:08:36|0.0382
01:08:37|0.0382
01:08:38|0.0382
01:08:39|0.038189
01:08:40|0.038181
01:08:42|0.038181
01:08:42|0.038181
01:08:43|0.038181
01:08:44|0.038181
01:08:46|0.038181
01:08:46|0.038181
01:08:47|0.03818
01:08:49|0.038189
01:08:50|0.038189
01:08:51|0.038189
01:08:52|0.038189
01:08:53|0.038189
01:08:54|0.038189
01:08:55|0.038189
01:08:56|0.038189
01:08:57|0.03819
01:08:58|0.03819
01:08:59|0.038205
01:09:00|0.038205
01:09:02|0.038204
01:09:02|0.038204
01:09:03|0.038204
01:09:05|0.038215
01:09:05|0.038215
01:09:06|0.038227
01:09:08|0.038235
01:09:08|0.038235
01:09:09|0.038235
01:09:11|0.038235
01:09:11|0.038228
01:09:12|0.038217
01:09:14|0.038217
01:09:14|0.03822
01:09:16|0.038241
01:09:16|0.038241
01:09:17|0.038244
01:09:18|0.038252
01:09:19|0.038257
01:09:21|0.038258
01:09:21|0.038269
01:09:22|0.038289
01:09:24|0.038289
01:09:24|0.038289
01:09:25|0.038284
01:09:27|0.038284
01:09:28|0.038284
01:09:29|0.038277
01:09:30|0.038274
01:09:31|0.038274
01:09:33|0.038269
01:09:34|0.038258
01:09:35|0.038258
01:09:36|0.038261
01:09:37|0.038251
01:09:39|0.038251
01:09:39|0.038252
01:09:40|0.038252
01:09:42|0.038237
01:09:42|0.038229
01:09:43|0.038219
01:09:45|0.038214
01:09:46|0.038213
01:09:46|0.038213
01:09:47|0.038213
01:09:48|0.038213
01:09:50|0.038213
01:09:51|0.038188
01:09:52|0.038188
01:09:53|0.038188
01:09:54|0.0382
01:09:54|0.0382
01:09:56|0.038197
01:09:57|0.038197
01:09:58|0.0382
01:09:59|0.038208
01:10:00|0.038208
01:10:00|0.038203
01:10:01|0.0382
01:10:02|0.038188
01:10:04|0.038189
01:10:04|0.038189
01:10:05|0.038202
01:10:07|0.038213
01:10:08|0.038213
01:10:09|0.038213
01:10:10|0.038205
01:10:10|0.038205
01:10:12|0.038205
01:10:13|0.038197
01:10:13|0.038199
01:10:15|0.038226
01:10:16|0.038217
01:10:17|0.038217
01:10:18|0.038217
01:10:19|0.038212
01:10:20|0.038201
01:10:21|0.038189
01:10:22|0.038189
01:10:23|0.038189
01:10:24|0.038181
01:10:25|0.038184
01:10:26|0.038184
01:10:27|0.038184
01:10:28|0.038165
01:10:29|0.038165
01:10:30|0.038162
01:10:31|0.038162
01:10:32|0.038162
01:10:34|0.03817
01:10:34|0.038185
01:10:35|0.038185
01:10:36|0.038185
01:10:37|0.038185
01:10:39|0.038185
01:10:39|0.038185
01:10:40|0.038197
01:10:41|0.038197
01:10:42|0.038168
01:10:43|0.038148
01:10:44|0.038148
01:10:45|0.038148
01:10:46|0.038151
01:10:47|0.038151
01:10:49|0.038154
01:10:49|0.038137
01:10:50|0.038114
01:10:52|0.038095
01:10:52|0.038104
01:10:53|0.038104
01:10:54|0.038104
01:10:55|0.038097
01:10:56|0.038097
01:10:57|0.038097
01:10:58|0.038097
01:10:59|0.038097
01:11:00|0.038092
01:11:01|0.03809
01:11:02|0.038094
01:11:03|0.038091
01:11:04|0.038048
01:11:06|0.038059
01:11:07|0.038044
01:11:08|0.038024
01:11:08|0.038017
01:11:09|0.038015
01:11:10|0.037992
01:11:11|0.037999
01:11:12|0.03799
01:11:13|0.03799
01:11:14|0.037997
01:11:15|0.037991
01:11:16|0.037949
01:11:17|0.037961
01:11:19|0.037942
01:11:20|0.037947
01:11:20|0.037947
01:11:21|0.037947
01:11:22|0.037953
01:11:23|0.037953
01:11:24|0.037975
01:11:25|0.037975
01:11:26|0.037981
01:11:28|0.037993
01:11:29|0.038021
01:11:30|0.038021
01:11:31|0.038021
01:11:31|0.038046
01:11:32|0.038003
01:11:34|0.038031
01:11:34|0.038041
01:11:36|0.038052
01:11:37|0.038066
01:11:37|0.038067
01:11:38|0.038049
01:11:40|0.038031
01:11:41|0.038031
01:11:41|0.03802
01:11:43|0.03802
01:11:44|0.038037
01:11:45|0.038033
01:11:46|0.038033
01:11:47|0.038033
01:11:47|0.038031
01:11:48|0.038025
01:11:50|0.038016
01:11:51|0.038003
01:11:52|0.038002
01:11:52|0.038002
01:11:54|0.038004
01:11:55|0.038004
01:11:55|0.038004
01:11:57|0.038004
01:11:57|0.038
01:11:58|0.038
01:11:59|0.038
01:12:01|0.038
01:12:01|0.038
01:12:02|0.038
01:12:03|0.038013
01:12:05|0.038033
01:12:05|0.038046
01:12:06|0.038022
01:12:08|0.038022
01:12:08|0.038014
01:12:10|0.038014
01:12:10|0.038009
01:12:12|0.038009
01:12:13|0.038009
01:12:13|0.038037
01:12:14|0.038037
01:12:15|0.038058
01:12:16|0.038065
01:12:18|0.03808
01:12:19|0.038065
01:12:20|0.038056
01:12:21|0.038056
01:12:22|0.038056
01:12:23|0.038062
01:12:24|0.038059
01:12:25|0.038057
01:12:26|0.038041
01:12:27|0.038056
01:12:28|0.038034
01:12:29|0.038024
01:12:31|0.038024
01:12:32|0.038024
01:12:32|0.038015
01:12:33|0.038016
01:12:34|0.038016
01:12:36|0.038016
01:12:37|0.038
01:12:37|0.037992
01:12:39|0.037992
01:12:39|0.037988
01:12:41|0.037988
01:12:42|0.037988
01:12:43|0.037988
01:12:44|0.037988
01:12:45|0.037988
01:12:46|0.037985
01:12:47|0.037987
01:12:48|0.037987
01:12:49|0.037987
01:12:51|0.037987
01:12:51|0.038026
01:12:52|0.038025
01:12:54|0.038025
01:12:54|0.03806
01:12:56|0.03806
01:12:57|0.03806
01:12:57|0.03806
01:12:58|0.03806
01:12:59|0.03806
01:13:00|0.03806
01:13:02|0.03806
01:13:02|0.03806
01:13:04|0.038094
01:13:05|0.038104
01:13:06|0.038099
01:13:07|0.038099
01:13:08|0.038093
01:13:09|0.038093
01:13:10|0.038093
01:13:10|0.038093
01:13:12|0.038097
01:13:13|0.038105
01:13:14|0.038122
01:13:15|0.03812
01:13:16|0.038123
01:13:17|0.038123
01:13:18|0.038123
01:13:19|0.038123
01:13:20|0.038145
01:13:21|0.038147
01:13:22|0.038147
01:13:24|0.038145
01:13:24|0.038129
01:13:26|0.038129
01:13:26|0.038113
01:13:28|0.038113
01:13:28|0.038101
01:13:29|0.038096
01:13:31|0.038084
01:13:31|0.038076
01:13:32|0.038076
01:13:34|0.038071
01:13:35|0.038071
01:13:36|0.038071
01:13:37|0.038071
01:13:38|0.038071
01:13:38|0.038036
01:13:40|0.038036
01:13:40|0.038036
01:13:41|0.038036
01:13:42|0.038036
01:13:44|0.038045
01:13:45|0.038045
01:13:45|0.038045
01:13:47|0.038045
01:13:48|0.038045
01:13:48|0.038045
01:13:50|0.038045
01:13:51|0.038045
01:13:51|0.038045
01:13:52|0.038045
01:13:53|0.038045
01:13:55|0.038062
01:13:56|0.038056
01:13:57|0.038056
01:13:58|0.038056
01:13:59|0.038056
01:14:01|0.038056
01:14:01|0.038056
01:14:02|0.038056
01:14:03|0.038056
01:14:04|0.038056
01:14:05|0.038056
01:14:07|0.038056
01:14:07|0.038056
01:14:09|0.038056
01:14:10|0.038056
01:14:10|0.03804
01:14:11|0.03804
01:14:12|0.03804
01:14:14|0.038041
01:14:15|0.038041
01:14:16|0.038041
01:14:17|0.038041
01:14:18|0.038041
01:14:19|0.038041
01:14:20|0.038041
01:14:21|0.038056
01:14:22|0.038057
01:14:23|0.038057
01:14:24|0.038059
01:14:25|0.038059
01:14:26|0.038066
01:14:27|0.038066
01:14:28|0.038046
01:14:29|0.038036
01:14:30|0.038034
01:14:31|0.038034
01:14:32|0.038033
01:14:33|0.038033
01:14:34|0.03804
01:14:36|0.03804
01:14:36|0.03804
01:14:37|0.03804
01:14:38|0.038033
01:14:39|0.038033
01:14:40|0.038033
01:14:41|0.038032
01:14:42|0.038032
01:14:43|0.038032
01:14:44|0.038032
01:14:45|0.03806
01:14:46|0.03806
01:14:47|0.038059
01:14:48|0.038053
01:14:50|0.038053
01:14:50|0.038053
01:14:51|0.038053
01:14:52|0.038053
01:14:53|0.038053
01:14:54|0.038068
01:14:55|0.038068
01:14:56|0.038068
01:14:57|0.038068
01:14:59|0.038068
01:14:59|0.038068
01:15:01|0.038071
01:15:01|0.038071
01:15:02|0.038071
01:15:03|0.038072
01:15:04|0.038067
01:15:05|0.038067
01:15:06|0.038115
01:15:07|0.038138
01:15:08|0.038147
01:15:09|0.038168
01:15:10|0.038169
01:15:11|0.038177
01:15:12|0.038184
01:15:14|0.038177
01:15:14|0.038202
01:15:15|0.038208
01:15:17|0.038211
01:15:17|0.038206
01:15:18|0.038197
01:15:19|0.038206
01:15:20|0.038173
01:15:22|0.038173
01:15:23|0.038173
01:15:24|0.038217
01:15:25|0.038226
01:15:26|0.038226
01:15:27|0.038239
01:15:28|0.038252
01:15:30|0.038252
01:15:31|0.038241
01:15:32|0.038225
01:15:32|0.038225
01:15:33|0.038222
01:15:34|0.038222
01:15:35|0.038229
01:15:37|0.038217
01:15:37|0.038226
01:15:39|0.038226
01:15:39|0.03822
01:15:40|0.03822
01:15:41|0.038209
01:15:42|0.038209
01:15:44|0.038193
01:15:44|0.038205
01:15:45|0.038205
01:15:46|0.038197
01:15:47|0.038197
01:15:49|0.038215
01:15:49|0.038219
01:15:50|0.038229
01:15:51|0.038229
01:15:52|0.038245
01:15:53|0.03825
01:15:54|0.03825
01:15:55|0.038246
01:15:56|0.038238
01:15:57|0.038238
01:15:58|0.038249
01:16:00|0.038252
01:16:00|0.038252
01:16:01|0.038252
01:16:02|0.038252
01:16:03|0.038252
01:16:05|0.038252
01:16:05|0.038217
01:16:06|0.038209
01:16:07|0.038209
01:16:08|0.038219
01:16:09|0.038228
01:16:10|0.038231
01:16:11|0.038231
01:16:12|0.038244
01:16:13|0.038262
01:16:15|0.038269
01:16:16|0.038257
01:16:16|0.038271
01:16:17|0.038271
01:16:18|0.038271
01:16:19|0.038271
01:16:20|0.038276
01:16:22|0.038242
01:16:23|0.038242
01:16:24|0.038276
01:16:26|0.038286
01:16:27|0.038286
01:16:27|0.038286
01:16:28|0.038286
01:16:29|0.038286
01:16:31|0.038245
01:16:32|0.038245
01:16:32|0.038247
01:16:34|0.038247
01:16:34|0.038247
01:16:36|0.038232
01:16:36|0.038232
01:16:38|0.038232
01:16:39|0.038232
01:16:40|0.038232
01:16:40|0.038216
01:16:41|0.038209
01:16:42|0.038199
01:16:44|0.038199
01:16:44|0.03819
01:16:46|0.0382
01:16:47|0.038205
01:16:48|0.038205
01:16:49|0.038205
01:16:49|0.038205
01:16:51|0.038205
01:16:52|0.038205
01:16:53|0.038195
01:16:54|0.038195
01:16:55|0.038195
01:16:56|0.038195
01:16:57|0.038198
01:16:58|0.038198
01:16:59|0.038198
01:17:00|0.038204
01:17:01|0.038204
01:17:02|0.038204
01:17:03|0.038204
01:17:04|0.038208
01:17:05|0.038226
01:17:06|0.038226
01:17:07|0.038226
01:17:08|0.038226
01:17:09|0.038226
01:17:10|0.038226
01:17:12|0.038218
01:17:12|0.038218
01:17:13|0.038209
01:17:14|0.038206
01:17:15|0.038206
01:17:17|0.038206
01:17:17|0.038204
01:17:18|0.038188
01:17:20|0.038188
01:17:20|0.038188
01:17:22|0.038188
01:17:23|0.038188
01:17:24|0.038188
01:17:25|0.038188
01:17:26|0.038183
01:17:27|0.038175
01:17:28|0.038175
01:17:29|0.038175
01:17:30|0.038175
01:17:31|0.038175
01:17:32|0.038177
01:17:33|0.038177
01:17:34|0.038177
01:17:35|0.038177
01:17:36|0.038145
01:17:37|0.038145
01:17:38|0.038126
01:17:39|0.038126
01:17:40|0.038126
01:17:42|0.038115
01:17:42|0.038113
01:17:43|0.038113
01:17:44|0.038113
01:17:45|0.038113
01:17:46|0.038113
01:17:48|0.038113
01:17:48|0.038086
01:17:49|0.038075
01:17:50|0.038088
01:17:51|0.038108
01:17:53|0.038081
01:17:53|0.038084
01:17:54|0.038084
01:17:55|0.038083
01:17:56|0.038106
01:17:57|0.038106
01:17:58|0.038093
01:17:59|0.038093
01:18:00|0.038093
01:18:01|0.038093
01:18:02|0.038106
01:18:03|0.038111
01:18:05|0.038103
01:18:05|0.038103
01:18:07|0.038103
01:18:08|0.038088
01:18:09|0.038086
01:18:10|0.038086
01:18:11|0.038049
01:18:12|0.038074
01:18:13|0.038074
01:18:14|0.038074
01:18:15|0.038075
01:18:16|0.038075
01:18:16|0.038073
01:18:18|0.038062
01:18:19|0.038062
01:18:19|0.038042
01:18:21|0.038042
01:18:21|0.038042
01:18:23|0.038042
01:18:24|0.038024
01:18:25|0.038023
01:18:26|0.038012
01:18:27|0.038001
01:18:28|0.038019
01:18:29|0.038037
01:18:30|0.038025
01:18:31|0.038031
01:18:32|0.038031
01:18:33|0.038051
01:18:34|0.038051
01:18:36|0.038051
01:18:36|0.038051
01:18:37|0.038025
01:18:39|0.038019
01:18:39|0.038034
01:18:41|0.038045
01:18:41|0.038045
01:18:43|0.03806
01:18:44|0.03806
01:18:45|0.03806
01:18:46|0.03806
01:18:47|0.03806
01:18:48|0.038102
01:18:49|0.038099
01:18:50|0.038099
01:18:51|0.038099
01:18:52|0.038099
01:18:53|0.038099
01:18:54|0.038099
01:18:55|0.038099
01:18:56|0.038099
01:18:57|0.038099
01:18:58|0.038099
01:18:59|0.038099
01:19:00|0.038099
01:19:01|0.038099
01:19:02|0.038099
01:19:03|0.03812
01:19:04|0.038134
01:19:05|0.038139
01:19:06|0.038132
01:19:07|0.038128
01:19:08|0.038128
01:19:09|0.03813
01:19:10|0.038119
01:19:11|0.038119
01:19:12|0.038119
01:19:13|0.038119
01:19:14|0.038119
01:19:15|0.038119
01:19:16|0.038105
01:19:17|0.038121
01:19:18|0.038127
01:19:19|0.038127
01:19:20|0.038118
01:19:21|0.038099
01:19:22|0.038099
01:19:23|0.038099
01:19:24|0.038099
01:19:25|0.038124
01:19:26|0.038127
01:19:27|0.038127
01:19:28|0.038127
01:19:29|0.038114
01:19:30|0.038124
01:19:31|0.038124
01:19:32|0.038124
01:19:33|0.038124
01:19:35|0.038139
01:19:35|0.038139
01:19:36|0.038121
01:19:38|0.038155
01:19:39|0.038165
01:19:40|0.038159
01:19:41|0.038151
01:19:42|0.038151
01:19:43|0.038139
01:19:44|0.038139
01:19:45|0.038139
01:19:46|0.038117
01:19:47|0.038121
01:19:48|0.038121
01:19:49|0.038121
01:19:51|0.038121
01:19:52|0.038121
01:19:52|0.038121
01:19:54|0.038121
01:19:54|0.038125
01:19:55|0.038142
01:19:56|0.038142
01:19:58|0.038142
01:19:59|0.038142
01:19:59|0.038142
01:20:00|0.038142
01:20:02|0.038141
01:20:02|0.038142
01:20:03|0.038151
01:20:05|0.038167
01:20:06|0.038167
01:20:07|0.038179
01:20:08|0.038179
01:20:09|0.038166
01:20:10|0.038162
01:20:11|0.038162
01:20:12|0.038162
01:20:13|0.038153
01:20:14|0.038146
01:20:15|0.038146
01:20:16|0.038146
01:20:17|0.038146
01:20:18|0.038142
01:20:19|0.038142
01:20:20|0.038142
01:20:21|0.038135
01:20:22|0.038135
01:20:23|0.038135
01:20:24|0.038135
01:20:26|0.038147
01:20:27|0.038147
01:20:28|0.038201
01:20:29|0.038192
01:20:30|0.038192
01:20:31|0.038192
01:20:32|0.038192
01:20:34|0.038192
01:20:34|0.038155
01:20:36|0.038166
01:20:36|0.038166
01:20:37|0.038166
01:20:39|0.038166
01:20:39|0.038166
01:20:40|0.038191
01:20:41|0.038176
01:20:43|0.038162
01:20:44|0.038161
01:20:44|0.038161
01:20:45|0.038161
01:20:47|0.038161
01:20:47|0.038162
01:20:48|0.038157
01:20:50|0.038157
01:20:51|0.038157
01:20:52|0.038157
01:20:53|0.038176
01:20:54|0.03818
01:20:55|0.03818
01:20:56|0.03818
01:20:57|0.03818
01:20:58|0.038176
01:20:59|0.038176
01:21:00|0.038176
01:21:01|0.038176
01:21:02|0.038176
01:21:03|0.038176
01:21:04|0.038176
01:21:05|0.038176
01:21:06|0.038176
01:21:07|0.038176
01:21:08|0.038158
01:21:10|0.038144
01:21:10|0.038155
01:21:12|0.038155
01:21:13|0.038155
01:21:13|0.038172
01:21:14|0.038184
01:21:16|0.038184
01:21:16|0.038205
01:21:17|0.038211
01:21:18|0.038211
01:21:19|0.038211
01:21:20|0.038207
01:21:21|0.038208
01:21:23|0.038217
01:21:24|0.038213
01:21:24|0.038213
01:21:26|0.038213
01:21:28|0.038213
01:21:29|0.038213
01:21:29|0.038228
01:21:31|0.038228
01:21:32|0.038242
01:21:33|0.038242
01:21:34|0.038233
01:21:34|0.038237
01:21:36|0.038237
01:21:37|0.038252
01:21:38|0.038252
01:21:39|0.038259
01:21:39|0.03826
01:21:41|0.03826
01:21:42|0.038262
01:21:43|0.038262
01:21:44|0.038262
01:21:45|0.038262
01:21:47|0.038256
01:21:47|0.038256
01:21:48|0.03823
01:21:50|0.03823
01:21:51|0.03823
01:21:51|0.03823
01:21:52|0.03823
01:21:54|0.03823
01:21:55|0.038224
01:21:56|0.038224
01:21:56|0.038209
01:21:58|0.038209
01:21:58|0.038209
01:21:59|0.038209
01:22:01|0.038203
01:22:02|0.038203
01:22:03|0.038203
01:22:04|0.038203
01:22:05|0.038203
01:22:06|0.038203
01:22:07|0.038182
01:22:08|0.038182
01:22:09|0.038182
01:22:10|0.038182
01:22:11|0.038182
01:22:12|0.038169
01:22:13|0.038169
01:22:14|0.038169
01:22:15|0.038167
01:22:16|0.038167
01:22:18|0.038172
01:22:18|0.038172
01:22:19|0.038164
01:22:20|0.038164
01:22:21|0.038164
01:22:22|0.038164
01:22:23|0.038164
01:22:24|0.038164
01:22:25|0.038164
01:22:26|0.038165
01:22:28|0.038165
01:22:29|0.038165
01:22:31|0.038165
01:22:31|0.038165
01:22:33|0.038172
01:22:34|0.038172
01:22:34|0.038172
01:22:35|0.038176
01:22:36|0.038159
01:22:38|0.038154
01:22:38|0.038153
01:22:39|0.038153
01:22:41|0.038144
01:22:42|0.038139
01:22:43|0.038139
01:22:45|0.038139
01:22:45|0.038152
01:22:47|0.038152
01:22:47|0.038152
01:22:49|0.038148
01:22:50|0.038148
01:22:51|0.03815
01:22:52|0.03815
01:22:53|0.03815
01:22:54|0.03815
01:22:55|0.038158
01:22:56|0.038152
01:22:57|0.038152
01:22:58|0.038152
01:22:59|0.038152
01:23:00|0.038152
01:23:01|0.038152
01:23:02|0.038157
01:23:03|0.038158
01:23:04|0.038158
01:23:05|0.038171
01:23:06|0.038171
01:23:07|0.03818
01:23:08|0.038176
01:23:09|0.038176
01:23:10|0.03818
01:23:11|0.038191
01:23:12|0.038191
01:23:13|0.0382
01:23:14|0.0382
01:23:15|0.038211
01:23:16|0.038214
01:23:17|0.038214
01:23:18|0.038215
01:23:19|0.038215
01:23:20|0.038214
01:23:21|0.038214
01:23:22|0.038214
01:23:23|0.038214
01:23:24|0.038214
01:23:26|0.038235
01:23:27|0.038235
01:23:27|0.038235
01:23:29|0.038239
01:23:30|0.038244
01:23:32|0.038243
01:23:32|0.038252
01:23:33|0.038258
01:23:34|0.038258
01:23:36|0.038261
01:23:37|0.038261
01:23:38|0.038257
01:23:38|0.038266
01:23:40|0.038266
01:23:40|0.038277
01:23:41|0.038277
01:23:42|0.038277
01:23:43|0.038274
01:23:45|0.038281
01:23:45|0.038273
01:23:46|0.038277
01:23:47|0.038268
01:23:48|0.038268
01:23:49|0.038269
01:23:50|0.038275
01:23:51|0.038287
01:23:52|0.038273
01:23:53|0.038287
01:23:55|0.038287
01:23:56|0.038281
01:23:57|0.038281
01:23:58|0.038273
01:23:59|0.038273
01:24:00|0.038276
01:24:01|0.038273
01:24:02|0.038261
01:24:03|0.038267
01:24:04|0.038274
01:24:05|0.038287
01:24:06|0.038296
01:24:07|0.038296
01:24:08|0.038296
01:24:09|0.038296
01:24:10|0.038296
01:24:11|0.038285
01:24:12|0.03828
01:24:13|0.038304
01:24:14|0.038309
01:24:15|0.038322
01:24:16|0.038311
01:24:17|0.038318
01:24:18|0.038319
01:24:19|0.038309
01:24:20|0.038304
01:24:22|0.03831
01:24:22|0.038311
01:24:23|0.038313
01:24:25|0.038306
01:24:26|0.0383
01:24:27|0.038293
01:24:28|0.038294
01:24:29|0.038298
01:24:30|0.038294
01:24:30|0.038294
01:24:32|0.038294
01:24:32|0.038293
01:24:34|0.038285
01:24:35|0.038284
01:24:36|0.038307
01:24:36|0.038307
01:24:37|0.038307
01:24:39|0.038299
01:24:39|0.038297
01:24:40|0.038285
01:24:42|0.03829
01:24:44|0.038288
01:24:44|0.038287
01:24:46|0.038287
01:24:46|0.038294
01:24:47|0.038293
01:24:48|0.038294
01:24:50|0.038294
01:24:50|0.038292
01:24:51|0.038294
01:24:52|0.038304
01:24:53|0.038307
01:24:54|0.038307
01:24:55|0.038308
01:24:56|0.038306
01:24:57|0.038307
01:24:58|0.038305
01:24:59|0.038286
01:25:01|0.038286
01:25:01|0.038282
01:25:02|0.038302
01:25:04|0.038272
01:25:04|0.03826
01:25:05|0.038255
01:25:06|0.038255
01:25:07|0.038248
01:25:08|0.03825
01:25:09|0.03825
01:25:10|0.03825
01:25:11|0.038293
01:25:12|0.038293
01:25:13|0.038293
01:25:14|0.038289
01:25:15|0.038289
01:25:17|0.038289
01:25:17|0.038273
01:25:18|0.038273
01:25:20|0.038273
01:25:22|0.038272
01:25:23|0.038265
01:25:23|0.038265
01:25:24|0.038265
01:25:25|0.038257
01:25:27|0.038257
01:25:28|0.038248
01:25:29|0.038248
01:25:30|0.038248
01:25:31|0.038229
01:25:33|0.038229
01:25:33|0.038225
01:25:34|0.038225
01:25:35|0.03821
01:25:36|0.038192
01:25:37|0.038192
01:25:38|0.038185
01:25:39|0.038185
01:25:40|0.038185
01:25:42|0.038188
01:25:42|0.038184
01:25:44|0.038172
01:25:44|0.038173
01:25:46|0.038173
01:25:46|0.038173
01:25:47|0.038172
01:25:48|0.03817
01:25:49|0.038178
01:25:50|0.038178
01:25:51|0.038178
01:25:52|0.038178
01:25:53|0.038178
01:25:55|0.038181
01:25:56|0.038171
01:25:56|0.038177
01:25:58|0.038177
01:25:58|0.038177
01:26:00|0.038174
01:26:00|0.038174
01:26:01|0.038179
01:26:02|0.038179
01:26:03|0.038199
01:26:04|0.038199
01:26:05|0.038199
01:26:06|0.038199
01:26:07|0.038199
01:26:08|0.038199
01:26:09|0.038161
01:26:10|0.038156
01:26:11|0.038153
01:26:12|0.038153
01:26:13|0.03814
01:26:14|0.038139
01:26:15|0.038144
01:26:16|0.038144
01:26:17|0.038138
01:26:18|0.038138
01:26:20|0.038138
01:26:22|0.038138
01:26:23|0.038134
01:26:24|0.038134
01:26:24|0.03814
01:26:25|0.038167
01:26:26|0.038167
01:26:27|0.038167
01:26:28|0.038167
01:26:29|0.038172
01:26:30|0.038174
01:26:32|0.03816
01:26:32|0.038151
01:26:33|0.038151
01:26:35|0.038151
01:26:35|0.038151
01:26:36|0.038151
01:26:37|0.038167
01:26:38|0.038162
01:26:40|0.038148
01:26:40|0.038149
01:26:41|0.038149
01:26:43|0.038149
01:26:43|0.038123
01:26:44|0.038125
01:26:45|0.038124
01:26:47|0.038124
01:26:47|0.038125
01:26:49|0.038125
01:26:49|0.038132
01:26:51|0.038134
01:26:51|0.03814
01:26:53|0.038164
01:26:54|0.038162
01:26:54|0.038162
01:26:55|0.038156
01:26:57|0.038156
01:26:58|0.038159
01:26:59|0.038159
01:26:59|0.038159
01:27:00|0.038157
01:27:01|0.038153
01:27:02|0.038154
01:27:04|0.038153
01:27:05|0.038163
01:27:05|0.038177
01:27:07|0.038173
01:27:08|0.038179
01:27:09|0.038175
01:27:10|0.038169
01:27:11|0.038152
01:27:12|0.03815
01:27:13|0.038153
01:27:14|0.038164
01:27:15|0.038147
01:27:16|0.038147
01:27:17|0.038142
01:27:18|0.038139
01:27:19|0.038138
01:27:20|0.038137
01:27:22|0.038137
01:27:22|0.038145
01:27:24|0.038139
01:27:24|0.038136
01:27:25|0.038136
01:27:26|0.038137
01:27:28|0.038137
01:27:29|0.038136
01:27:30|0.038137
01:27:31|0.038132
01:27:32|0.038123
01:27:33|0.038123
01:27:34|0.038124
01:27:35|0.038123
01:27:36|0.038123
01:27:37|0.038123
01:27:38|0.038129
01:27:39|0.038124
01:27:40|0.038119
01:27:41|0.038119
01:27:42|0.038117
01:27:43|0.038119
01:27:44|0.038118
01:27:45|0.038117
01:27:46|0.038116
01:27:47|0.038114
01:27:48|0.038114
01:27:49|0.038114
01:27:50|0.038104
01:27:52|0.038107
01:27:53|0.038103
01:27:53|0.038103
01:27:54|0.038107
01:27:55|0.038097
01:27:57|0.038097
01:27:57|0.038105
01:27:58|0.038106
01:27:59|0.038106
01:28:00|0.038103
01:28:01|0.0381
01:28:02|0.03809
01:28:03|0.038088
01:28:04|0.03809
01:28:05|0.038091
01:28:06|0.038091
01:28:07|0.038091
01:28:08|0.038088
01:28:09|0.038088
01:28:10|0.038088
01:28:11|0.038088
01:28:13|0.038084
01:28:13|0.038084
01:28:14|0.038084
01:28:16|0.038097
01:28:18|0.03811
01:28:19|0.03811
01:28:19|0.03811
01:28:20|0.038116
01:28:22|0.038116
01:28:23|0.038123
01:28:24|0.038123
01:28:25|0.038123
01:28:26|0.038123
01:28:27|0.038123
01:28:28|0.038123
01:28:29|0.038123
01:28:30|0.038123
01:28:31|0.038123
01:28:32|0.038119
01:28:33|0.038119
01:28:34|0.03811
01:28:35|0.03811
01:28:36|0.03811
01:28:37|0.038098
01:28:38|0.038092
01:28:39|0.038092
01:28:40|0.038092
01:28:41|0.038092
01:28:42|0.038092
01:28:43|0.038088
01:28:44|0.038088
01:28:45|0.038088
01:28:46|0.038088
01:28:47|0.038088
01:28:48|0.038088
01:28:49|0.038088
01:28:50|0.038088
01:28:51|0.03808
01:28:52|0.038086
01:28:53|0.038075
01:28:54|0.038069
01:28:55|0.038069
01:28:56|0.038065
01:28:57|0.038059
01:28:59|0.038059
01:28:59|0.038059
01:29:01|0.038059
01:29:01|0.038059
01:29:02|0.038052
01:29:03|0.038053
01:29:04|0.038045
01:29:05|0.038046
01:29:06|0.038046
01:29:08|0.038046
01:29:08|0.038046
01:29:09|0.038046
01:29:10|0.038029
01:29:11|0.038029
01:29:13|0.038029
01:29:15|0.038029
01:29:16|0.038023
01:29:16|0.038023
01:29:17|0.038029
01:29:18|0.038041
01:29:20|0.038041
01:29:20|0.038041
01:29:21|0.038041
01:29:22|0.038041
01:29:24|0.038041
01:29:24|0.038055
01:29:25|0.038063
01:29:26|0.038081
01:29:27|0.038088
01:29:28|0.038094
01:29:30|0.03808
01:29:30|0.038069
01:29:31|0.038077
01:29:32|0.038077
01:29:34|0.038077
01:29:35|0.038077
01:29:35|0.038077
01:29:36|0.038068
01:29:37|0.038074
01:29:38|0.038071
01:29:40|0.03807
01:29:41|0.03807
01:29:42|0.03807
01:29:43|0.038068
01:29:44|0.038068
01:29:45|0.03807
01:29:46|0.038072
01:29:47|0.038074
01:29:48|0.038072
01:29:49|0.038062
01:29:50|0.038072
01:29:51|0.038076
01:29:52|0.038075
01:29:53|0.038093
01:29:54|0.038105
01:29:55|0.038104
01:29:56|0.038105
01:29:57|0.038103
01:29:58|0.038103
01:29:59|0.038103
01:30:00|0.038111
01:30:01|0.038103
01:30:02|0.038103
01:30:03|0.038119
01:30:04|0.038128
01:30:05|0.038128
01:30:06|0.038142
01:30:07|0.038163
01:30:08|0.038163
01:30:09|0.038184
01:30:10|0.038189
01:30:11|0.038197
01:30:12|0.038195
01:30:13|0.038195
01:30:14|0.038195
01:30:15|0.038199
01:30:16|0.0382
01:30:17|0.038198
01:30:18|0.038196
01:30:19|0.038189
01:30:20|0.038179
01:30:21|0.038185
01:30:23|0.038205
01:30:23|0.038213
01:30:24|0.038217
01:30:25|0.038222
01:30:26|0.038221
01:30:28|0.038217
01:30:28|0.038217
01:30:29|0.038219
01:30:30|0.038219
01:30:31|0.038206
01:30:32|0.03823
01:30:33|0.038259
01:30:34|0.038259
01:30:35|0.03826
01:30:36|0.038272
01:30:37|0.038279
01:30:39|0.038273
01:30:39|0.038273
01:30:40|0.038274
01:30:41|0.038279
01:30:43|0.038282
01:30:43|0.038285
01:30:44|0.038297
01:30:45|0.038298
01:30:47|0.038314
01:30:48|0.038325
01:30:48|0.038341
01:30:49|0.038345
01:30:50|0.038344
01:30:51|0.038341
01:30:52|0.038334
01:30:53|0.038334
01:30:54|0.038316
01:30:55|0.038305
01:30:56|0.038305
01:30:57|0.038288
01:30:59|0.038285
01:30:59|0.038289
01:31:00|0.0383
01:31:01|0.038294
01:31:02|0.038323
01:31:03|0.038312
01:31:05|0.038292
01:31:05|0.038292
01:31:06|0.038313
01:31:08|0.038313
01:31:08|0.038319
01:31:09|0.03832
01:31:10|0.038319
01:31:11|0.038334
01:31:13|0.038349
01:31:13|0.038357
01:31:16|0.038367
01:31:16|0.038364
01:31:17|0.038362
01:31:19|0.038362
01:31:19|0.03836
01:31:21|0.038359
01:31:21|0.038372
01:31:22|0.038372
01:31:23|0.038375
01:31:25|0.038369
01:31:26|0.038372
01:31:27|0.038366
01:31:28|0.038372
01:31:29|0.038362
01:31:30|0.038367
01:31:31|0.038367
01:31:32|0.038352
01:31:33|0.038337
01:31:34|0.038333
01:31:36|0.038333
01:31:36|0.038321
01:31:38|0.038333
01:31:39|0.038318
01:31:40|0.038312
01:31:41|0.038299
01:31:42|0.038292
01:31:43|0.038288
01:31:44|0.038313
01:31:45|0.038325
01:31:47|0.038332
01:31:47|0.038323
01:31:48|0.038316
01:31:50|0.038306
01:31:50|0.038309
01:31:51|0.038309
01:31:52|0.0383
01:31:53|0.0383
01:31:55|0.0383
01:31:55|0.038294
01:31:56|0.038287
01:31:57|0.038281
01:31:58|0.03828
01:31:59|0.03829
01:32:00|0.038286
01:32:01|0.038289
01:32:03|0.038273
01:32:03|0.038286
01:32:04|0.038302
01:32:05|0.03831
01:32:06|0.038306
01:32:07|0.038308
01:32:08|0.038297
01:32:09|0.038296
01:32:11|0.038284
01:32:11|0.03828
01:32:12|0.038272
01:32:14|0.038256
01:32:15|0.038268
01:32:16|0.038272
01:32:18|0.038275
01:32:18|0.038285
01:32:20|0.038285
01:32:22|0.038305
01:32:22|0.038305
01:32:23|0.038305
01:32:24|0.038305
01:32:25|0.038292
01:32:26|0.038292
01:32:27|0.038268
01:32:29|0.038268
01:32:29|0.038268
01:32:31|0.038268
01:32:31|0.038268
01:32:33|0.038276
01:32:33|0.038268
01:32:34|0.038268
01:32:36|0.038257
01:32:36|0.038257
01:32:38|0.038257
01:32:38|0.038257
01:32:39|0.038257
01:32:40|0.038237
01:32:41|0.038237
01:32:42|0.038235
01:32:44|0.038235
01:32:44|0.038235
01:32:46|0.038235
01:32:46|0.038235
01:32:48|0.038235
01:32:49|0.038217
01:32:49|0.038216
01:32:50|0.038224
01:32:51|0.038248
01:32:53|0.03822
01:32:54|0.038213
01:32:54|0.038206
01:32:56|0.038208
01:32:56|0.038223
01:32:58|0.038211
01:32:58|0.038205
01:33:00|0.038186
01:33:00|0.038192
01:33:02|0.038181
01:33:02|0.038176
01:33:03|0.038176
01:33:05|0.038188
01:33:06|0.038185
01:33:07|0.038185
01:33:08|0.038197
01:33:09|0.03821
01:33:10|0.038216
01:33:11|0.038211
01:33:12|0.038224
01:33:13|0.038239
01:33:14|0.038247
01:33:15|0.038239
01:33:16|0.038218
01:33:17|0.038211
01:33:19|0.038201
01:33:20|0.038201
01:33:21|0.038187
01:33:22|0.038187
01:33:23|0.038185
01:33:24|0.038203
01:33:25|0.038194
01:33:26|0.038196
01:33:28|0.038208
01:33:28|0.038213
01:33:30|0.038219
01:33:30|0.038213
01:33:31|0.038225
01:33:33|0.038233
01:33:33|0.038244
01:33:34|0.038246
01:33:35|0.038252
01:33:36|0.038246
01:33:37|0.038246
01:33:38|0.03824
01:33:39|0.03824
01:33:40|0.038276
01:33:41|0.038285
01:33:42|0.038285
01:33:43|0.038272
01:33:45|0.03828
01:33:46|0.038285
01:33:47|0.038288
01:33:48|0.038293
01:33:48|0.038314
01:33:50|0.038297
01:33:51|0.038292
01:33:52|0.038293
01:33:53|0.038287
01:33:54|0.03828
01:33:55|0.038273
01:33:56|0.038285
01:33:57|0.038285
01:33:58|0.038294
01:33:59|0.038294
01:34:00|0.038295
01:34:01|0.038295
01:34:02|0.038282
01:34:03|0.038306
01:34:04|0.038312
01:34:05|0.038327
01:34:07|0.038335
01:34:07|0.038333
01:34:08|0.038337
01:34:09|0.038344
01:34:10|0.038352
01:34:11|0.038352
01:34:12|0.038362
01:34:13|0.038336
01:34:15|0.038318
01:34:15|0.038325
01:34:16|0.038312
01:34:18|0.038312
01:34:18|0.038312
01:34:20|0.038329
01:34:21|0.038304
01:34:22|0.038323
01:34:22|0.038326
01:34:24|0.038326
01:34:25|0.038313
01:34:26|0.038307
01:34:27|0.038311
01:34:28|0.038311
01:34:29|0.038309
01:34:30|0.038309
01:34:31|0.0383
01:34:32|0.038296
01:34:33|0.038308
01:34:34|0.038308
01:34:35|0.038308
01:34:37|0.038289
01:34:37|0.038286
01:34:38|0.038286
01:34:39|0.038286
01:34:40|0.038286
01:34:42|0.038286
01:34:43|0.038281
01:34:43|0.038281
01:34:45|0.038281
01:34:45|0.038298
01:34:46|0.038298
01:34:48|0.038298
01:34:48|0.038298
01:34:49|0.038278
01:34:51|0.038225
01:34:51|0.038241
01:34:53|0.038241
01:34:53|0.038238
01:34:54|0.038238
01:34:56|0.038238
01:34:56|0.038238
01:34:57|0.038238
01:34:59|0.038238
01:34:59|0.038238
01:35:01|0.038238
01:35:01|0.038232
01:35:02|0.038238
01:35:03|0.038268
01:35:05|0.038275
01:35:06|0.038272
01:35:06|0.038269
01:35:07|0.038245
01:35:08|0.038245
01:35:09|0.038232
01:35:11|0.038232
01:35:11|0.038232
01:35:12|0.03821
01:35:13|0.038204
01:35:15|0.038204
01:35:15|0.0382
01:35:17|0.0382
01:35:17|0.038184
01:35:19|0.038192
01:35:20|0.038192
01:35:21|0.038183
01:35:22|0.038174
01:35:24|0.038179
01:35:25|0.038179
01:35:25|0.038187
01:35:26|0.038194
01:35:28|0.038194
01:35:29|0.038164
01:35:30|0.03815
01:35:31|0.038153
01:35:32|0.038153
01:35:33|0.038153
01:35:34|0.03815
01:35:35|0.03815
01:35:36|0.03815
01:35:37|0.03815
01:35:38|0.03815
01:35:40|0.038162
01:35:40|0.038162
01:35:42|0.038162
01:35:42|0.038162
01:35:44|0.038178
01:35:44|0.038178
01:35:45|0.038178
01:35:46|0.03819
01:35:48|0.0382
01:35:49|0.038208
01:35:50|0.038211
01:35:50|0.038211
01:35:51|0.038211
01:35:52|0.038211
01:35:54|0.038211
01:35:55|0.038219
01:35:56|0.038217
01:35:57|0.038217
01:35:58|0.038217
01:35:58|0.038217
01:36:00|0.038228
01:36:01|0.038228
01:36:02|0.038208
01:36:03|0.038199
01:36:04|0.038199
01:36:04|0.038241
01:36:05|0.038241
01:36:07|0.038252
01:36:07|0.038252
01:36:09|0.038259
01:36:09|0.038258
01:36:11|0.038258
01:36:11|0.038258
01:36:13|0.038258
01:36:14|0.038258
01:36:14|0.038258
01:36:16|0.038211
01:36:16|0.038205
01:36:18|0.038205
01:36:19|0.038206
01:36:20|0.038206
01:36:21|0.038192
01:36:22|0.038192
01:36:23|0.038192
01:36:24|0.038205
01:36:25|0.038205
01:36:26|0.038214
01:36:27|0.038221
01:36:28|0.038224
01:36:29|0.03823
01:36:30|0.038236
01:36:31|0.038223
01:36:32|0.038208
01:36:33|0.038202
01:36:34|0.038202
01:36:35|0.038193
01:36:36|0.038193
01:36:37|0.038185
01:36:38|0.038184
01:36:39|0.038184
01:36:40|0.038184
01:36:41|0.038184
01:36:42|0.038184
01:36:43|0.038184
01:36:44|0.038221
01:36:46|0.038208
01:36:47|0.038208
01:36:47|0.038183
01:36:48|0.038192
01:36:49|0.038192
01:36:51|0.038192
01:36:51|0.038192
01:36:52|0.038192
01:36:53|0.038192
01:36:55|0.038192
01:36:55|0.038192
01:36:56|0.038192
01:36:57|0.038192
01:36:58|0.038192
01:36:59|0.038192
01:37:00|0.038192
01:37:01|0.038151
01:37:02|0.038151
01:37:04|0.038151
01:37:04|0.038151
01:37:05|0.038173
01:37:06|0.038173
01:37:08|0.038168
01:37:08|0.038168
01:37:09|0.038147
01:37:10|0.038143
01:37:11|0.038143
01:37:13|0.038144
01:37:13|0.038137
01:37:15|0.038131
01:37:16|0.038131
01:37:17|0.03812
01:37:18|0.038125
01:37:19|0.038125
01:37:20|0.038125
01:37:21|0.038125
01:37:22|0.038103
01:37:23|0.038103
01:37:24|0.038113
01:37:25|0.0381
01:37:26|0.038089
01:37:27|0.038089
01:37:28|0.038089
01:37:29|0.038089
01:37:30|0.038089
01:37:31|0.038102
01:37:32|0.038122
01:37:33|0.038122
01:37:34|0.038122
01:37:35|0.038122
01:37:36|0.038103
01:37:37|0.03812
01:37:38|0.03812
01:37:39|0.03812
01:37:40|0.03812
01:37:41|0.038109
01:37:43|0.038109
01:37:43|0.038098
01:37:44|0.038098
01:37:45|0.038089
01:37:46|0.038085
01:37:48|0.038095
01:37:49|0.038095
01:37:50|0.03808
01:37:51|0.038079
01:37:52|0.038079
01:37:53|0.038079
01:37:54|0.038079
01:37:55|0.038085
01:37:56|0.038085
01:37:57|0.038069
01:37:58|0.038065
01:37:59|0.038065
01:38:00|0.038065
01:38:01|0.038065
01:38:02|0.038065
01:38:03|0.038105
01:38:04|0.038105
01:38:05|0.038097
01:38:07|0.038097
01:38:07|0.038105
01:38:09|0.038106
01:38:09|0.038106
01:38:10|0.038106
01:38:12|0.038106
01:38:12|0.038106
01:38:14|0.038101
01:38:15|0.038101
01:38:16|0.038101
01:38:18|0.038091
01:38:19|0.038098
01:38:19|0.038098
01:38:20|0.038098
01:38:21|0.038098
01:38:22|0.038098
01:38:24|0.038101
01:38:24|0.038101
01:38:25|0.038101
01:38:26|0.038108
01:38:27|0.038136
01:38:29|0.038133
01:38:29|0.038133
01:38:30|0.038133
01:38:31|0.038145
01:38:32|0.038162
01:38:33|0.038162
01:38:34|0.03815
01:38:35|0.03815
01:38:36|0.03815
01:38:37|0.03815
01:38:38|0.038164
01:38:39|0.038166
01:38:40|0.038148
01:38:41|0.038148
01:38:42|0.038148
01:38:43|0.038148
01:38:44|0.038148
01:38:45|0.038148
01:38:46|0.03813
01:38:47|0.038122
01:38:48|0.038139
01:38:49|0.038139
01:38:50|0.038141
01:38:51|0.038142
01:38:52|0.038142
01:38:53|0.038138
01:38:54|0.038138
01:38:55|0.038138
01:38:56|0.038154
01:38:57|0.038154
01:38:58|0.038154
01:38:59|0.038154
01:39:00|0.038154
01:39:01|0.038156
01:39:02|0.038156
01:39:03|0.038156
01:39:04|0.038192
01:39:05|0.038192
01:39:06|0.038192
01:39:08|0.038205
01:39:10|0.038205
01:39:10|0.038195
01:39:11|0.038195
01:39:14|0.038195
01:39:15|0.038195
01:39:16|0.038195
01:39:17|0.038195
01:39:18|0.038195
01:39:19|0.038199
01:39:20|0.038199
01:39:21|0.038199
01:39:22|0.038199
01:39:23|0.038196
01:39:24|0.038196
01:39:25|0.038196
01:39:26|0.038196
01:39:27|0.038196
01:39:28|0.038218
01:39:29|0.038221
01:39:30|0.038224
01:39:31|0.038224
01:39:32|0.038224
01:39:34|0.038234
01:39:35|0.038234
01:39:35|0.038234
01:39:36|0.038239
01:39:37|0.038239
01:39:38|0.038239
01:39:39|0.038239
01:39:40|0.038247
01:39:42|0.038247
01:39:42|0.038247
01:39:44|0.038274
01:39:44|0.038269
01:39:45|0.038292
01:39:47|0.038292
01:39:47|0.038292
01:39:49|0.038259
01:39:49|0.038242
01:39:50|0.038242
01:39:51|0.03825
01:39:52|0.038236
01:39:53|0.038242
01:39:54|0.038242
01:39:55|0.038242
01:39:56|0.038246
01:39:58|0.038246
01:39:58|0.038246
01:39:59|0.038246
01:40:01|0.038249
01:40:02|0.038249
01:40:03|0.038281
01:40:04|0.038281
01:40:05|0.038284
01:40:06|0.038298
01:40:07|0.038298
01:40:08|0.038298
01:40:09|0.038299
01:40:10|0.038285
01:40:11|0.038285
01:40:12|0.038285
01:40:13|0.038266
01:40:14|0.038256
01:40:15|0.038256
01:40:16|0.038256
01:40:17|0.038259
01:40:18|0.038269
01:40:19|0.038269
01:40:20|0.038269
01:40:21|0.038269
01:40:22|0.038269
01:40:23|0.038269
01:40:24|0.038269
01:40:25|0.038269
01:40:26|0.038269
01:40:27|0.038276
01:40:28|0.038276
01:40:29|0.038276
01:40:30|0.038276
01:40:31|0.038291
01:40:32|0.0383
01:40:33|0.0383
01:40:34|0.03831
01:40:35|0.03831
01:40:36|0.038336
01:40:37|0.038353
01:40:38|0.038338
01:40:39|0.038338
01:40:40|0.038338
01:40:41|0.038338
01:40:42|0.038338
01:40:43|0.038338
01:40:44|0.038372
01:40:45|0.038372
01:40:46|0.038372
01:40:47|0.038372
01:40:48|0.038373
01:40:49|0.038376
01:40:50|0.038373
01:40:51|0.038373
01:40:52|0.038373
01:40:53|0.038382
01:40:54|0.038388
01:40:55|0.038389
01:40:56|0.038378
01:40:57|0.038378
01:40:58|0.038389
01:40:59|0.038391
01:41:00|0.038387
01:41:01|0.038377
01:41:02|0.038377
01:41:03|0.038377
01:41:04|0.038377
01:41:05|0.038383
01:41:06|0.038383
01:41:07|0.038407
01:41:08|0.03839
01:41:09|0.038376
01:41:10|0.038367
01:41:11|0.038367
01:41:12|0.038367
01:41:13|0.038368
01:41:15|0.038368
01:41:15|0.038377
01:41:16|0.038377
01:41:18|0.038377
01:41:18|0.038382
01:41:19|0.038367
01:41:20|0.038371
01:41:21|0.038377
01:41:22|0.038367
01:41:23|0.038353
01:41:24|0.038353
01:41:25|0.038374
01:41:26|0.038349
01:41:27|0.038349
01:41:28|0.038349
01:41:29|0.038349
01:41:30|0.038349
01:41:31|0.038366
01:41:32|0.038366
01:41:34|0.038366
01:41:34|0.038366
01:41:35|0.038366
01:41:36|0.038366
01:41:37|0.038366
01:41:39|0.038366
01:41:40|0.038366
01:41:40|0.038376
01:41:42|0.038376
01:41:43|0.038391
01:41:44|0.038401
01:41:44|0.038401
01:41:45|0.038401
01:41:47|0.03838
01:41:47|0.03838
01:41:48|0.03838
01:41:50|0.03838
01:41:50|0.038401
01:41:52|0.038401
01:41:53|0.038401
01:41:53|0.038401
01:41:55|0.038401
01:41:56|0.03841
01:41:57|0.03841
01:41:58|0.038391
01:41:59|0.03841
01:42:00|0.038407
01:42:01|0.038403
01:42:02|0.038403
01:42:03|0.038403
01:42:04|0.0384
01:42:05|0.038399
01:42:06|0.038408
01:42:07|0.038408
01:42:08|0.038412
01:42:09|0.038412
01:42:11|0.038419
01:42:11|0.038426
01:42:12|0.038437
01:42:14|0.038435
01:42:14|0.038445
01:42:15|0.038445
01:42:16|0.038445
01:42:17|0.038445
01:42:18|0.038428
01:42:19|0.038428
01:42:20|0.038445
01:42:22|0.038445
01:42:22|0.038445
01:42:24|0.038445
01:42:24|0.038445
01:42:25|0.038445
01:42:26|0.038423
01:42:28|0.038425
01:42:28|0.038426
01:42:29|0.038428
01:42:30|0.038428
01:42:31|0.038426
01:42:32|0.038426
01:42:33|0.038426
01:42:34|0.038453
01:42:35|0.038457
01:42:37|0.038453
01:42:37|0.038453
01:42:38|0.038453
01:42:39|0.038453
01:42:40|0.038453
01:42:41|0.038453
01:42:42|0.038453
01:42:44|0.038453
01:42:44|0.038453
01:42:45|0.03847
01:42:46|0.038464
01:42:47|0.038464
01:42:49|0.038464
01:42:49|0.038471
01:42:51|0.038471
01:42:51|0.038471
01:42:52|0.038471
01:42:53|0.038461
01:42:54|0.038461
01:42:55|0.038455
01:42:57|0.038455
01:42:57|0.038455
01:42:58|0.038443
01:42:59|0.038443
01:43:01|0.038445
01:43:02|0.038445
01:43:02|0.038445
01:43:03|0.038445
01:43:04|0.038445
01:43:05|0.038445
01:43:07|0.038472
01:43:08|0.038469
01:43:09|0.038469
01:43:09|0.038469
01:43:11|0.038452
01:43:11|0.038452
01:43:12|0.038452
01:43:13|0.038452
01:43:14|0.038464
01:43:16|0.038463
01:43:16|0.038458
01:43:18|0.038458
01:43:18|0.038454
01:43:19|0.03846
01:43:20|0.03847
01:43:21|0.03847
01:43:23|0.038465
01:43:24|0.038473
01:43:25|0.038473
01:43:25|0.038483
01:43:27|0.038461
01:43:28|0.038461
01:43:29|0.038462
01:43:30|0.038468
01:43:30|0.038468
01:43:32|0.038468
01:43:33|0.038475
01:43:33|0.03849
01:43:34|0.03849
01:43:35|0.03849
01:43:36|0.038492
01:43:38|0.038511
01:43:39|0.038502
01:43:40|0.038502
01:43:40|0.038486
01:43:41|0.038487
01:43:43|0.038498
01:43:43|0.038498
01:43:44|0.038498
01:43:45|0.038498
01:43:47|0.038498
01:43:47|0.038509
01:43:49|0.038501
01:43:50|0.038501
01:43:51|0.038501
01:43:52|0.0385
01:43:52|0.0385
01:43:54|0.0385
01:43:54|0.0385
01:43:55|0.0385
01:43:57|0.0385
01:43:58|0.0385
01:43:59|0.0385
01:43:59|0.0385
01:44:01|0.0385
01:44:02|0.038501
01:44:03|0.038501
01:44:04|0.0385
01:44:05|0.038484
01:44:05|0.038484
01:44:07|0.038504
01:44:07|0.038509
01:44:09|0.038509
01:44:10|0.038509
01:44:11|0.038509
01:44:12|0.038501
01:44:13|0.038501
01:44:14|0.038501
01:44:15|0.038501
01:44:16|0.038489
01:44:17|0.038489
01:44:18|0.038489
01:44:19|0.038466
01:44:20|0.03846
01:44:21|0.038459
01:44:22|0.038473
01:44:23|0.038473
01:44:24|0.038473
01:44:25|0.038466
01:44:26|0.038472
01:44:27|0.038472
01:44:28|0.038472
01:44:29|0.038472
01:44:30|0.038487
01:44:32|0.038487
01:44:32|0.038483
01:44:33|0.038483
01:44:35|0.038483
01:44:35|0.038483
01:44:36|0.038483
01:44:37|0.038483
01:44:38|0.038483
01:44:40|0.038483
01:44:40|0.038483
01:44:41|0.038483
01:44:42|0.038483
01:44:44|0.038483
01:44:46|0.038483
01:44:46|0.038487
01:44:47|0.038487
01:44:48|0.038484
01:44:49|0.038483
01:44:50|0.038483
01:44:51|0.038483
01:44:53|0.038483
01:44:53|0.038478
01:44:54|0.038478
01:44:55|0.038483
01:44:56|0.038483
01:44:57|0.038483
01:44:59|0.038483
01:44:59|0.038483
01:45:01|0.03848
01:45:01|0.038478
01:45:02|0.038469
01:45:04|0.038487
01:45:05|0.038487
01:45:07|0.038487
01:45:07|0.038481
01:45:09|0.038481
01:45:10|0.038485
01:45:11|0.038485
01:45:12|0.038485
01:45:13|0.038485
01:45:14|0.038485
01:45:16|0.038505
01:45:17|0.038514
01:45:17|0.038514
01:45:18|0.038514
01:45:19|0.038514
01:45:20|0.038514
01:45:21|0.038485
01:45:22|0.038485
01:45:23|0.038477
01:45:24|0.038492
01:45:25|0.038492
01:45:26|0.038492
01:45:27|0.038506
01:45:28|0.038506
01:45:29|0.038487
01:45:30|0.038476
01:45:31|0.038483
01:45:32|0.038483
01:45:33|0.038464
01:45:34|0.038464
01:45:35|0.038464
01:45:36|0.03846
01:45:37|0.038455
01:45:38|0.038455
01:45:39|0.038455
01:45:40|0.038455
01:45:41|0.038438
01:45:42|0.038438
01:45:43|0.038438
01:45:44|0.038438
01:45:45|0.038432
01:45:46|0.038432
01:45:47|0.038432
01:45:48|0.038432
01:45:49|0.038431
01:45:50|0.038431
01:45:51|0.038404
01:45:53|0.038388
01:45:54|0.038373
01:45:55|0.038373
01:45:56|0.038376
01:45:57|0.038384
01:45:58|0.038378
01:45:59|0.038367
01:46:00|0.038367
01:46:02|0.038373
01:46:02|0.03835
01:46:03|0.03835
01:46:05|0.038345
01:46:06|0.038349
01:46:07|0.038349
01:46:08|0.038376
01:46:09|0.038362
01:46:11|0.038355
01:46:11|0.03835
01:46:12|0.03835
01:46:14|0.03835
01:46:14|0.038329
01:46:16|0.038329
01:46:17|0.038316
01:46:17|0.038317
01:46:19|0.03832
01:46:20|0.038334
01:46:20|0.03831
01:46:22|0.038309
01:46:23|0.038307
01:46:24|0.03832
01:46:25|0.03832
01:46:26|0.038311
01:46:27|0.038273
01:46:28|0.038299
01:46:29|0.038294
01:46:30|0.038279
01:46:31|0.038279
01:46:32|0.038266
01:46:33|0.038275
01:46:34|0.038292
01:46:35|0.038292
01:46:36|0.038292
01:46:37|0.038274
01:46:38|0.038267
01:46:39|0.038267
01:46:40|0.038291
01:46:41|0.038263
01:46:42|0.038254
01:46:43|0.038261
01:46:44|0.038261
01:46:45|0.038249
01:46:46|0.038249
01:46:47|0.038249
01:46:48|0.038248
01:46:49|0.038248
01:46:50|0.038248
01:46:51|0.038248
01:46:52|0.038248
01:46:53|0.038262
01:46:54|0.038262
01:46:55|0.038262
01:46:56|0.038284
01:46:57|0.038284
01:46:58|0.038298
01:46:59|0.038298
01:47:00|0.03829
01:47:01|0.03829
01:47:02|0.038276
01:47:03|0.038276
01:47:04|0.038278
01:47:06|0.038278
01:47:07|0.03829
01:47:09|0.03829
01:47:09|0.03829
01:47:11|0.038278
01:47:11|0.038278
01:47:12|0.038278
01:47:13|0.038271
01:47:14|0.038256
01:47:16|0.038256
01:47:16|0.038246
01:47:17|0.038256
01:47:19|0.038256
01:47:20|0.038276
01:47:20|0.038276
01:47:22|0.038276
01:47:23|0.038296
01:47:23|0.038304
01:47:24|0.038304
01:47:26|0.038304
01:47:26|0.038304
01:47:27|0.038304
01:47:28|0.038304
01:47:29|0.038304
01:47:31|0.038301
01:47:31|0.038301
01:47:32|0.038301
01:47:34|0.038275
01:47:34|0.038275
01:47:36|0.038293
01:47:36|0.038309
01:47:37|0.03831
01:47:39|0.03831
01:47:40|0.03831
01:47:41|0.03831
01:47:42|0.03831
01:47:42|0.03831
01:47:44|0.03831
01:47:45|0.03831
01:47:45|0.03831
01:47:48|0.03831
01:47:48|0.03831
01:47:49|0.03831
01:47:50|0.03831
01:47:51|0.03831
01:47:52|0.03831
01:47:54|0.038331
01:47:54|0.038331
01:47:55|0.038331
01:47:56|0.038331
01:47:57|0.038329
01:47:59|0.038342
01:48:00|0.03836
01:48:00|0.03836
01:48:02|0.03836
01:48:02|0.03836
01:48:03|0.038397
01:48:04|0.038397
01:48:05|0.03839
01:48:06|0.038377
01:48:07|0.038377
01:48:09|0.038377
01:48:10|0.0384
01:48:11|0.0384
01:48:12|0.038406
01:48:13|0.038406
01:48:14|0.038406
01:48:15|0.038407
01:48:17|0.038407
01:48:17|0.03842
01:48:18|0.038425
01:48:19|0.038433
01:48:20|0.03844
01:48:21|0.038448
01:48:22|0.038453
01:48:24|0.038453
01:48:24|0.038454
01:48:25|0.038454
01:48:26|0.038471
01:48:27|0.038489
01:48:29|0.038486
01:48:29|0.038486
01:48:31|0.038486
01:48:31|0.0385
01:48:33|0.03849
01:48:34|0.038484
01:48:34|0.038484
01:48:35|0.038487
01:48:37|0.038487
01:48:38|0.038469
01:48:38|0.038487
01:48:39|0.038487
01:48:41|0.03849
01:48:42|0.038496
01:48:43|0.038488
01:48:43|0.038474
01:48:44|0.038474
01:48:45|0.038474
01:48:46|0.038474
01:48:48|0.038474
01:48:48|0.038456
01:48:49|0.038452
01:48:50|0.038457
01:48:51|0.038453
01:48:53|0.038463
01:48:53|0.03845
01:48:54|0.038452
01:48:55|0.038449
01:48:56|0.038449
01:48:58|0.038453
01:48:58|0.038449
01:48:59|0.038449
01:49:00|0.038445
01:49:01|0.038442
01:49:03|0.038442
01:49:03|0.038432
01:49:05|0.038432
01:49:05|0.038444
01:49:06|0.038476
01:49:09|0.038483
01:49:10|0.038483
01:49:11|0.038466
01:49:11|0.038466
01:49:12|0.038456
01:49:14|0.038456
01:49:15|0.038456
01:49:16|0.038456
01:49:17|0.038456
01:49:18|0.038456
01:49:19|0.038456
01:49:20|0.038456
01:49:21|0.038456
01:49:22|0.038456
01:49:23|0.038456
01:49:24|0.038465
01:49:25|0.038465
01:49:26|0.03846
01:49:27|0.038453
01:49:28|0.038441
01:49:29|0.038441
01:49:30|0.038441
01:49:31|0.038441
01:49:32|0.038441
01:49:33|0.038416
01:49:34|0.038416
01:49:35|0.038416
01:49:36|0.038411
01:49:37|0.038416
01:49:38|0.038432
01:49:39|0.038432
01:49:40|0.038428
01:49:41|0.038428
01:49:42|0.03844
01:49:43|0.038448
01:49:44|0.038448
01:49:45|0.038435
01:49:46|0.038428
01:49:47|0.038438
01:49:48|0.038436
01:49:49|0.038433
01:49:50|0.038438
01:49:51|0.038438
01:49:52|0.038438
01:49:53|0.038438
01:49:54|0.03843
01:49:55|0.03843
01:49:56|0.038422
01:49:57|0.038422
01:49:58|0.038422
01:49:59|0.038422
01:50:00|0.03841
01:50:01|0.038398
01:50:02|0.038398
01:50:03|0.038398
01:50:04|0.038399
01:50:05|0.038395
01:50:07|0.038384
01:50:07|0.038374
01:50:08|0.038367
01:50:10|0.038367
01:50:11|0.038367
01:50:12|0.038367
01:50:13|0.03838
01:50:14|0.038355
01:50:15|0.038346
01:50:16|0.038342
01:50:17|0.038342
01:50:18|0.038314
01:50:19|0.038314
01:50:20|0.038349
01:50:21|0.038323
01:50:22|0.038339
01:50:23|0.038327
01:50:24|0.038327
01:50:25|0.038329
01:50:26|0.038345
01:50:27|0.038353
01:50:28|0.038353
01:50:29|0.038353
01:50:30|0.038353
01:50:31|0.038353
01:50:32|0.038353
01:50:33|0.038353
01:50:34|0.038345
01:50:35|0.038345
01:50:36|0.038329
01:50:37|0.038329
01:50:38|0.038324
01:50:39|0.038327
01:50:40|0.038328
01:50:41|0.038328
01:50:42|0.038328
01:50:43|0.038328
01:50:44|0.038328
01:50:45|0.038328
01:50:46|0.038334
01:50:47|0.038334
01:50:48|0.038341
01:50:49|0.038343
01:50:50|0.038343
01:50:51|0.038343
01:50:52|0.038343
01:50:53|0.038343
01:50:54|0.038343
01:50:55|0.03834
01:50:56|0.03834
01:50:57|0.03834
01:50:58|0.03834
01:50:59|0.03834
01:51:00|0.038346
01:51:01|0.038342
01:51:02|0.038342
01:51:03|0.038342
01:51:04|0.038342
01:51:05|0.038342
01:51:06|0.038342
01:51:07|0.038342
01:51:08|0.038342
01:51:10|0.038351
01:51:11|0.038351
01:51:12|0.038346
01:51:13|0.038342
01:51:14|0.038344
01:51:15|0.038342
01:51:17|0.038335
01:51:18|0.038335
01:51:18|0.038335
01:51:19|0.038335
01:51:21|0.038335
01:51:21|0.03831
01:51:23|0.03831
01:51:24|0.03831
01:51:25|0.03831
01:51:26|0.03831
01:51:27|0.03831
01:51:28|0.038308
01:51:29|0.038308
01:51:30|0.038313
01:51:31|0.038308
01:51:32|0.038308
01:51:33|0.038308
01:51:34|0.038308
01:51:35|0.038308
01:51:36|0.038297
01:51:37|0.038297
01:51:38|0.038291
01:51:39|0.038283
01:51:40|0.038283
01:51:41|0.038283
01:51:42|0.038271
01:51:43|0.038283
01:51:44|0.038278
01:51:45|0.038272
01:51:46|0.038264
01:51:47|0.038267
01:51:48|0.038267
01:51:49|0.038276
01:51:50|0.03829
01:51:51|0.03829
01:51:52|0.03829
01:51:53|0.03829
01:51:54|0.03829
01:51:55|0.038309
01:51:56|0.038309
01:51:57|0.038309
01:51:58|0.038298
01:51:59|0.038298
01:52:00|0.038297
01:52:01|0.038288
01:52:02|0.0383
01:52:03|0.0383
01:52:04|0.03829
01:52:05|0.038287
01:52:06|0.038287
01:52:07|0.038284
01:52:08|0.038284
01:52:09|0.038284
01:52:10|0.038294
01:52:11|0.038287
01:52:13|0.038287
01:52:14|0.038272
01:52:14|0.038267
01:52:15|0.038279
01:52:16|0.038279
01:52:17|0.038279
01:52:18|0.038266
01:52:20|0.038253
01:52:20|0.038251
01:52:22|0.038242
01:52:24|0.038242
01:52:25|0.038242
01:52:26|0.038246
01:52:26|0.038246
01:52:28|0.038261
01:52:28|0.038271
01:52:29|0.038273
01:52:31|0.038273
01:52:32|0.038261
01:52:32|0.038261
01:52:34|0.038261
01:52:35|0.038261
01:52:36|0.038261
01:52:36|0.038268
01:52:38|0.038268
01:52:39|0.03827
01:52:39|0.038273
01:52:41|0.038273
01:52:42|0.038273
01:52:43|0.038283
01:52:43|0.038282
01:52:44|0.038282
01:52:45|0.038282
01:52:47|0.038282
01:52:48|0.038282
01:52:49|0.038296
01:52:49|0.038312
01:52:51|0.038327
01:52:51|0.038318
01:52:53|0.038301
01:52:54|0.038301
01:52:55|0.038301
01:52:56|0.038301
01:52:57|0.038301
01:52:58|0.038301
01:52:59|0.038301
01:53:00|0.038301
01:53:01|0.038301
01:53:02|0.038301
01:53:03|0.038298
01:53:04|0.038298
01:53:05|0.038298
01:53:06|0.038298
01:53:07|0.038345
01:53:08|0.038345
01:53:09|0.038345
01:53:10|0.038345
01:53:12|0.038345
01:53:13|0.03833
01:53:14|0.03833
01:53:15|0.03833
01:53:16|0.038331
01:53:17|0.038323
01:53:18|0.038323
01:53:19|0.038323
01:53:20|0.038323
01:53:21|0.038323
01:53:22|0.038323
01:53:23|0.038323
01:53:25|0.038323
01:53:25|0.038323
01:53:26|0.038312
01:53:27|0.038305
01:53:28|0.038296
01:53:30|0.038281
01:53:31|0.038281
01:53:32|0.038282
01:53:33|0.038282
01:53:33|0.038272
01:53:34|0.038272
01:53:35|0.038272
01:53:37|0.038272
01:53:38|0.03826
01:53:38|0.038261
01:53:39|0.038261
01:53:41|0.038261
01:53:41|0.038261
01:53:43|0.038261
01:53:43|0.038261
01:53:44|0.038261
01:53:46|0.038257
01:53:46|0.038277
01:53:47|0.038277
01:53:48|0.038277
01:53:49|0.038277
01:53:51|0.038311
01:53:52|0.038311
01:53:52|0.038311
01:53:54|0.038311
01:53:55|0.038311
01:53:56|0.038311
01:53:57|0.038311
01:53:58|0.038311
01:53:59|0.038311
01:53:59|0.038311
01:54:00|0.038312
01:54:01|0.038312
01:54:03|0.038325
01:54:03|0.038344
01:54:04|0.03835
01:54:05|0.038359
01:54:07|0.038372
01:54:07|0.038379
01:54:09|0.038379
01:54:10|0.038399
01:54:12|0.0384
01:54:13|0.03842
01:54:14|0.03842
01:54:15|0.038424
01:54:16|0.038424
01:54:18|0.03841
01:54:18|0.03841
01:54:19|0.038414
01:54:20|0.038414
01:54:21|0.038414
01:54:22|0.03841
01:54:24|0.03841
01:54:24|0.03841
01:54:25|0.0384
01:54:26|0.038422
01:54:27|0.038426
01:54:29|0.038426
01:54:29|0.038426
01:54:31|0.038426
01:54:32|0.038419
01:54:32|0.03841
01:54:34|0.03841
01:54:35|0.038415
01:54:36|0.038415
01:54:37|0.038415
01:54:38|0.038426
01:54:39|0.038425
01:54:39|0.038425
01:54:41|0.038425
01:54:42|0.03843
01:54:43|0.03843
01:54:44|0.038424
01:54:45|0.038424
01:54:46|0.038441
01:54:47|0.038444
01:54:48|0.038443
01:54:49|0.038443
01:54:50|0.038437
01:54:51|0.038439
01:54:52|0.038446
01:54:53|0.03846
01:54:54|0.03846
01:54:55|0.038459
01:54:56|0.038459
01:54:57|0.038447
01:54:58|0.038447
01:54:59|0.038446
01:55:00|0.038446
01:55:01|0.038452
01:55:02|0.038452
01:55:03|0.038447
01:55:04|0.038442
01:55:05|0.038442
01:55:06|0.038454
01:55:07|0.038437
01:55:08|0.038437
01:55:09|0.038456
01:55:10|0.038462
01:55:12|0.038479
01:55:13|0.038489
01:55:13|0.038489
01:55:14|0.038489
01:55:16|0.038483
01:55:17|0.038489
01:55:18|0.038499
01:55:19|0.038499
01:55:20|0.038493
01:55:21|0.038487
01:55:22|0.038494
01:55:23|0.038494
01:55:24|0.038487
01:55:25|0.038491
01:55:26|0.038487
01:55:27|0.038474
01:55:28|0.038471
01:55:29|0.038489
01:55:30|0.038489
01:55:31|0.03848
01:55:32|0.038487
01:55:33|0.038484
01:55:34|0.03849
01:55:35|0.03849
01:55:36|0.038469
01:55:37|0.038467
01:55:38|0.038467
01:55:40|0.038464
01:55:40|0.038466
01:55:41|0.038479
01:55:42|0.038469
01:55:43|0.038504
01:55:44|0.038503
01:55:46|0.038503
01:55:46|0.038519
01:55:48|0.038525
01:55:48|0.038528
01:55:49|0.038542
01:55:51|0.038549
01:55:52|0.038564
01:55:52|0.038552
01:55:53|0.03855
01:55:54|0.038548
01:55:55|0.038548
01:55:56|0.038554
01:55:57|0.038554
01:55:59|0.038554
01:55:59|0.038543
01:56:01|0.038543
01:56:01|0.038555
01:56:02|0.038549
01:56:03|0.038568
01:56:04|0.03856
01:56:06|0.038583
01:56:07|0.038599
01:56:07|0.038606
01:56:08|0.038603
01:56:09|0.038603
01:56:11|0.038615
01:56:12|0.038616
01:56:13|0.038612
01:56:14|0.038578
01:56:15|0.038579
01:56:16|0.038568
01:56:17|0.038573
01:56:18|0.03857
01:56:19|0.038582
01:56:20|0.038583
01:56:21|0.038583
01:56:22|0.038594
01:56:23|0.038591
01:56:24|0.038598
01:56:25|0.038602
01:56:26|0.038602
01:56:27|0.038612
01:56:28|0.038614
01:56:29|0.038614
01:56:30|0.038599
01:56:31|0.038587
01:56:32|0.038577
01:56:33|0.038573
01:56:34|0.038571
01:56:35|0.038573
01:56:36|0.038569
01:56:37|0.038577
01:56:38|0.038579
01:56:39|0.038579
01:56:40|0.038582
01:56:41|0.038582
01:56:42|0.038582
01:56:43|0.038586
01:56:44|0.038596
01:56:45|0.038596
01:56:46|0.038585
01:56:47|0.038584
01:56:48|0.038586
01:56:49|0.038586
01:56:50|0.038584
01:56:51|0.038602
01:56:52|0.038605
01:56:53|0.038605
01:56:54|0.038604
01:56:55|0.038599
01:56:56|0.038599
01:56:57|0.038591
01:56:58|0.038584
01:56:59|0.038584
01:57:00|0.038584
01:57:01|0.038584
01:57:02|0.038584
01:57:03|0.038584
01:57:04|0.038585
01:57:05|0.03859
01:57:06|0.03859
01:57:07|0.038616
01:57:09|0.038623
01:57:10|0.038621
01:57:12|0.038627
01:57:13|0.038626
01:57:14|0.038623
01:57:15|0.038602
01:57:16|0.038587
01:57:17|0.038588
01:57:18|0.038594
01:57:20|0.038594
01:57:20|0.038607
01:57:21|0.038615
01:57:22|0.038618
01:57:24|0.038624
01:57:25|0.038636
01:57:26|0.038642
01:57:27|0.038642
01:57:28|0.038641
01:57:29|0.038642
01:57:30|0.038642
01:57:31|0.038651
01:57:33|0.038658
01:57:33|0.03866
01:57:34|0.038653
01:57:36|0.038638
01:57:36|0.038634
01:57:37|0.038645
01:57:38|0.038641
01:57:39|0.03864
01:57:41|0.038652
01:57:41|0.03863
01:57:43|0.038635
01:57:44|0.038635
01:57:45|0.038629
01:57:46|0.038629
01:57:46|0.038648
01:57:48|0.038654
01:57:48|0.038644
01:57:50|0.038636
01:57:51|0.038632
01:57:52|0.038636
01:57:52|0.038639
01:57:53|0.038639
01:57:55|0.038632
01:57:56|0.038629
01:57:57|0.038629
01:57:58|0.038635
01:57:59|0.038635
01:58:00|0.038633
01:58:01|0.038622
01:58:02|0.038617
01:58:03|0.038653
01:58:04|0.038653
01:58:05|0.038655
01:58:06|0.038642
01:58:07|0.038636
01:58:09|0.038627
01:58:09|0.038638
01:58:10|0.038643
01:58:11|0.038647
01:58:13|0.038648
01:58:14|0.038632
01:58:15|0.038628
01:58:15|0.038621
01:58:17|0.038618
01:58:18|0.038647
01:58:19|0.038653
01:58:20|0.03866
01:58:21|0.03866
01:58:22|0.03866
01:58:23|0.03866
01:58:25|0.038645
01:58:26|0.038652
01:58:27|0.038666
01:58:28|0.038679
01:58:29|0.03867
01:58:31|0.038703
01:58:31|0.038705
01:58:33|0.038684
01:58:34|0.038676
01:58:35|0.03867
01:58:36|0.03867
01:58:37|0.03867
01:58:38|0.038667
01:58:39|0.038672
01:58:40|0.038679
01:58:41|0.038667
01:58:42|0.038667
01:58:43|0.03867
01:58:44|0.038667
01:58:45|0.038677
01:58:46|0.038677
01:58:47|0.038677
01:58:48|0.038673
01:58:49|0.038673
01:58:50|0.038711
01:58:51|0.038711
01:58:52|0.03871
01:58:53|0.038716
01:58:54|0.038713
01:58:55|0.038687
01:58:56|0.038687
01:58:57|0.038687
01:58:58|0.038681
01:58:59|0.038674
01:59:01|0.038674
01:59:01|0.03871
01:59:02|0.038676
01:59:03|0.038673
01:59:04|0.03868
01:59:05|0.038689
01:59:07|0.038689
01:59:08|0.038681
01:59:09|0.038681
01:59:10|0.038681
01:59:12|0.038674
01:59:13|0.038674
01:59:14|0.038673
01:59:14|0.038669
01:59:15|0.038662
01:59:17|0.038663
01:59:18|0.038683
01:59:19|0.038683
01:59:19|0.03869
01:59:20|0.03869
01:59:21|0.03869
01:59:23|0.03869
01:59:24|0.038698
01:59:25|0.038698
01:59:26|0.038698
01:59:27|0.038682
01:59:28|0.038678
01:59:29|0.038683
01:59:30|0.038683
01:59:31|0.038688
01:59:33|0.038688
01:59:33|0.038683
01:59:35|0.038683
01:59:36|0.03868
01:59:36|0.03868
01:59:38|0.038695
01:59:39|0.038703
01:59:40|0.038703
01:59:41|0.038703
01:59:42|0.038714
01:59:43|0.038701
01:59:44|0.038701
01:59:45|0.038701
01:59:46|0.038717
01:59:47|0.038719
01:59:48|0.038719
01:59:49|0.038726
01:59:50|0.038726
01:59:51|0.03871
01:59:52|0.038728
01:59:53|0.038728
01:59:54|0.038728
01:59:55|0.038727
01:59:56|0.038726
01:59:57|0.038726
01:59:58|0.038724
01:59:59|0.038724
02:00:01|0.038724
02:00:01|0.038709
02:00:02|0.038717
02:00:03|0.038724
02:00:05|0.038709
02:00:07|0.038702
02:00:07|0.038712
02:00:08|0.038711
02:00:09|0.038711
02:00:10|0.03868
02:00:12|0.038683
02:00:13|0.038682
02:00:14|0.03869
02:00:15|0.03868
02:00:16|0.038659
02:00:17|0.03866
02:00:18|0.038678
02:00:19|0.038665
02:00:20|0.038665
02:00:21|0.038665
02:00:22|0.038659
02:00:23|0.038643
02:00:24|0.038613
02:00:25|0.038619
02:00:26|0.038608
02:00:27|0.038594
02:00:29|0.038603
02:00:29|0.038608
02:00:31|0.038585
02:00:31|0.038591
02:00:33|0.038584
02:00:34|0.038579
02:00:35|0.038591
02:00:36|0.038607
02:00:37|0.038599
02:00:38|0.038597
02:00:39|0.038588
02:00:40|0.038616
02:00:41|0.038609
02:00:42|0.038631
02:00:43|0.038631
02:00:44|0.038636
02:00:45|0.038636
02:00:46|0.038636
02:00:47|0.038636
02:00:48|0.038636
02:00:49|0.038636
02:00:50|0.038645
02:00:51|0.038645
02:00:52|0.038643
02:00:53|0.03864
02:00:54|0.03864
02:00:55|0.03864
02:00:56|0.03861
02:00:57|0.03861
02:00:58|0.038594
02:00:59|0.038594
02:01:00|0.038594
02:01:01|0.038594
02:01:02|0.038576
02:01:03|0.038589
02:01:04|0.038607
02:01:05|0.038607
02:01:06|0.038599
02:01:07|0.038599
02:01:08|0.038599
02:01:09|0.038574
02:01:10|0.03858
02:01:11|0.038591
02:01:13|0.038602
02:01:14|0.038602
02:01:15|0.038602
02:01:16|0.038602
02:01:17|0.038602
02:01:18|0.038602
02:01:19|0.038602
02:01:21|0.038607
02:01:21|0.038618
02:01:23|0.038649
02:01:23|0.038656
02:01:25|0.038656
02:01:26|0.038661
02:01:27|0.038644
02:01:28|0.03864
02:01:28|0.03864
02:01:30|0.038648
02:01:31|0.038648
02:01:32|0.038668
02:01:33|0.038665
02:01:34|0.038638
02:01:35|0.038638
02:01:37|0.038658
02:01:37|0.038658
02:01:38|0.038658
02:01:39|0.038658
02:01:41|0.038653
02:01:41|0.038672
02:01:43|0.038682
02:01:43|0.03869
02:01:44|0.03869
02:01:45|0.038681
02:01:46|0.038678
02:01:47|0.038693
02:01:48|0.03868
02:01:49|0.03867
02:01:50|0.03867
02:01:51|0.038678
02:01:52|0.038678
02:01:53|0.038678
02:01:54|0.038678
02:01:55|0.038678
02:01:56|0.038698
02:01:57|0.038698
02:01:58|0.038698
02:01:59|0.038698
02:02:01|0.038698
02:02:01|0.038699
02:02:03|0.038704
02:02:03|0.038694
02:02:04|0.03868
02:02:06|0.038687
02:02:07|0.038687
02:02:08|0.0387
02:02:09|0.03872
02:02:10|0.03872
02:02:11|0.03872
02:02:12|0.038715
02:02:14|0.038724
02:02:15|0.038718
02:02:16|0.03869
02:02:17|0.03869
02:02:18|0.03869
02:02:20|0.038686
02:02:21|0.038656
02:02:21|0.038656
02:02:22|0.038648
02:02:23|0.038628
02:02:24|0.038621
02:02:26|0.038606
02:02:27|0.038603
02:02:27|0.038609
02:02:28|0.038609
02:02:29|0.038609
02:02:31|0.038588
02:02:31|0.038588
02:02:33|0.038588
02:02:34|0.038569
02:02:34|0.038569
02:02:35|0.038567
02:02:36|0.038567
02:02:37|0.038567
02:02:39|0.03855
02:02:40|0.03855
02:02:41|0.038574
02:02:41|0.038574
02:02:42|0.038574
02:02:45|0.038607
02:02:45|0.038614
02:02:46|0.038614
02:02:48|0.038597
02:02:48|0.038601
02:02:50|0.038588
02:02:50|0.038588
02:02:51|0.038602
02:02:52|0.038586
02:02:53|0.038584
02:02:55|0.038585
02:02:55|0.038585
02:02:56|0.038585
02:02:57|0.038585
02:02:58|0.038585
02:02:59|0.038585
02:03:01|0.038585
02:03:01|0.038585
02:03:03|0.038585
02:03:04|0.038584
02:03:04|0.03858
02:03:06|0.038567
02:03:07|0.038575
02:03:08|0.038585
02:03:09|0.038576
02:03:10|0.038586
02:03:11|0.038586
02:03:12|0.038608
02:03:13|0.038608
02:03:15|0.038599
02:03:15|0.038606
02:03:17|0.038606
02:03:17|0.03863
02:03:18|0.03863
02:03:20|0.03863
02:03:20|0.03863
02:03:22|0.03863
02:03:23|0.03863
02:03:24|0.038611
02:03:25|0.038595
02:03:26|0.038593
02:03:27|0.038593
02:03:28|0.038593
02:03:29|0.038593
02:03:30|0.038586
02:03:31|0.038585
02:03:32|0.038585
02:03:33|0.03858
02:03:34|0.038562
02:03:35|0.038595
02:03:36|0.038578
02:03:37|0.038578
02:03:38|0.038578
02:03:39|0.038569
02:03:40|0.038568
02:03:41|0.038564
02:03:42|0.038564
02:03:44|0.038564
02:03:44|0.038558
02:03:45|0.038569
02:03:46|0.038579
02:03:47|0.038589
02:03:48|0.038582
02:03:49|0.038582
02:03:51|0.038582
02:03:52|0.038582
02:03:52|0.038582
02:03:53|0.038582
02:03:54|0.038615
02:03:56|0.038614
02:03:59|0.038615
02:04:00|0.03861
02:04:01|0.038602
02:04:02|0.038602
02:04:03|0.038602
02:04:04|0.038589
02:04:05|0.038614
02:04:06|0.038617
02:04:07|0.038617
02:04:08|0.038619
02:04:09|0.038625
02:04:10|0.038635
02:04:11|0.038634
02:04:12|0.038634
02:04:13|0.038641
02:04:14|0.038659
02:04:16|0.038621
02:04:17|0.038614
02:04:18|0.038602
02:04:19|0.038602
02:04:20|0.038602
02:04:21|0.038601
02:04:22|0.038597
02:04:24|0.038602
02:04:24|0.038594
02:04:25|0.038592
02:04:26|0.038573
02:04:28|0.038591
02:04:29|0.038583
02:04:30|0.038591
02:04:31|0.038603
02:04:32|0.03861
02:04:33|0.03861
02:04:34|0.038628
02:04:35|0.03863
02:04:36|0.03863
02:04:37|0.03863
02:04:38|0.03863
02:04:39|0.03863
02:04:40|0.038604
02:04:41|0.038604
02:04:42|0.038604
02:04:44|0.038604
02:04:44|0.038604
02:04:46|0.038621
02:04:47|0.038621
02:04:47|0.038621
02:04:48|0.038621
02:04:49|0.038621
02:04:51|0.038621
02:04:52|0.038621
02:04:52|0.038621
02:04:53|0.038621
02:04:55|0.038621
02:04:56|0.038633
02:04:57|0.038633
02:04:58|0.03863
02:04:59|0.03863
02:05:00|0.038625
02:05:01|0.03863
02:05:02|0.038619
02:05:03|0.038619
02:05:04|0.038627
02:05:05|0.038638
02:05:06|0.038629
02:05:07|0.038629
02:05:08|0.038618
02:05:09|0.038618
02:05:10|0.038619
02:05:11|0.038609
02:05:12|0.038609
02:05:13|0.038592
02:05:14|0.038592
02:05:15|0.038577
02:05:17|0.038577
02:05:18|0.038556
02:05:19|0.038555
02:05:19|0.038555
02:05:21|0.038564
02:05:21|0.038564
02:05:23|0.038564
02:05:23|0.038564
02:05:25|0.038564
02:05:25|0.038564
02:05:27|0.038564
02:05:27|0.038564
02:05:29|0.038564
02:05:30|0.038564
02:05:31|0.038576
02:05:32|0.038576
02:05:33|0.038576
02:05:34|0.038576
02:05:35|0.038576
02:05:36|0.038576
02:05:37|0.038576
02:05:38|0.038576
02:05:39|0.038574
02:05:40|0.038574
02:05:41|0.038574
02:05:42|0.038564
02:05:43|0.038564
02:05:44|0.038564
02:05:46|0.038564
02:05:46|0.038564
02:05:47|0.038545
02:05:48|0.038558
02:05:49|0.038558
02:05:51|0.038558
02:05:52|0.038532
02:05:52|0.038526
02:05:53|0.038532
02:05:54|0.038535
02:05:56|0.038541
02:05:56|0.03856
02:05:57|0.03856
02:05:59|0.03856
02:05:59|0.03855
02:06:01|0.03855
02:06:02|0.03855
02:06:03|0.03855
02:06:04|0.03854
02:06:04|0.03854
02:06:06|0.038536
02:06:06|0.038531
02:06:07|0.038531
02:06:08|0.038531
02:06:09|0.038519
02:06:11|0.038517
02:06:11|0.038516
02:06:13|0.03851
02:06:14|0.038531
02:06:15|0.038531
02:06:16|0.038536
02:06:17|0.038535
02:06:19|0.038537
02:06:20|0.038548
02:06:21|0.038553
02:06:22|0.038553
02:06:22|0.038553
02:06:23|0.038556
02:06:24|0.038556
02:06:25|0.038556
02:06:26|0.038556
02:06:27|0.038589
02:06:29|0.038586
02:06:30|0.038586
02:06:31|0.038589
02:06:32|0.038589
02:06:33|0.038581
02:06:34|0.038572
02:06:35|0.038572
02:06:36|0.038572
02:06:37|0.038572
02:06:39|0.038554
02:06:39|0.038548
02:06:40|0.038548
02:06:42|0.038548
02:06:43|0.038548
02:06:43|0.038548
02:06:44|0.038548
02:06:46|0.038555
02:06:46|0.038555
02:06:47|0.038539
02:06:49|0.038553
02:06:49|0.038553
02:06:50|0.038539
02:06:52|0.038553
02:06:53|0.038551
02:06:54|0.038553
02:06:54|0.038553
02:06:56|0.038546
02:06:57|0.038536
02:06:58|0.038534
02:06:59|0.038534
02:07:00|0.03853
02:07:01|0.038527
02:07:02|0.038527
02:07:03|0.038527
02:07:05|0.038527
02:07:06|0.038548
02:07:07|0.038548
02:07:08|0.038548
02:07:08|0.03854
02:07:10|0.038547
02:07:10|0.038538
02:07:12|0.038538
02:07:13|0.038532
02:07:14|0.038532
02:07:15|0.038533
02:07:15|0.038542
02:07:16|0.038542
02:07:17|0.038542
02:07:19|0.038542
02:07:20|0.038542
02:07:21|0.038535
02:07:23|0.038535
02:07:24|0.038539
02:07:25|0.038539
02:07:26|0.038539
02:07:27|0.038527
02:07:27|0.038527
02:07:29|0.038527
02:07:29|0.038527
02:07:31|0.038518
02:07:31|0.038518
02:07:33|0.03852
02:07:33|0.03852
02:07:35|0.03852
02:07:35|0.03852
02:07:36|0.03852
02:07:38|0.03852
02:07:38|0.03852
02:07:40|0.038515
02:07:40|0.038517
02:07:42|0.038524
02:07:42|0.038535
02:07:44|0.038532
02:07:45|0.038532
02:07:45|0.038532
02:07:47|0.038518
02:07:48|0.038518
02:07:48|0.038518
02:07:49|0.038508
02:07:50|0.038509
02:07:51|0.038509
02:07:52|0.038509
02:07:53|0.038501
02:07:56|0.038501
02:07:57|0.038501
02:07:59|0.038501
02:08:00|0.038501
02:08:01|0.038501
02:08:01|0.038501
02:08:02|0.038501
02:08:03|0.03852
02:08:05|0.03852
02:08:05|0.03852
02:08:07|0.03852
02:08:08|0.03852
02:08:09|0.038529
02:08:10|0.038529
02:08:11|0.03852
02:08:13|0.038486
02:08:13|0.038479
02:08:15|0.038479
02:08:16|0.038457
02:08:18|0.038484
02:08:18|0.038483
02:08:20|0.038483
02:08:21|0.038488
02:08:22|0.038505
02:08:23|0.038506
02:08:24|0.038506
02:08:25|0.038511
02:08:26|0.038511
02:08:27|0.038511
02:08:27|0.038518
02:08:29|0.038518
02:08:29|0.038518
02:08:31|0.038518
02:08:32|0.038518
02:08:33|0.038518
02:08:34|0.038488
02:08:35|0.038472
02:08:36|0.038472
02:08:37|0.038472
02:08:38|0.038465
02:08:39|0.038466
02:08:40|0.038466
02:08:41|0.038466
02:08:43|0.038456
02:08:44|0.038456
02:08:46|0.038476
02:08:47|0.038482
02:08:49|0.038495
02:08:50|0.038495
02:08:50|0.038499
02:08:51|0.038499
02:08:52|0.038499
02:08:53|0.038499
02:08:54|0.038499
02:08:56|0.038499
02:08:57|0.038493
02:08:58|0.038493
02:09:00|0.038493
02:09:00|0.038493
02:09:02|0.038493
02:09:03|0.038493
02:09:03|0.038493
02:09:04|0.038493
02:09:05|0.038493
02:09:06|0.038493
02:09:08|0.038493
02:09:09|0.038493
02:09:10|0.038493
02:09:11|0.038487
02:09:12|0.038481
02:09:13|0.038475
02:09:14|0.038475
02:09:15|0.038475
02:09:16|0.038469
02:09:18|0.038484
02:09:19|0.038492
02:09:20|0.038477
02:09:21|0.038477
02:09:22|0.038465
02:09:23|0.038457
02:09:24|0.038457
02:09:25|0.038457
02:09:26|0.038456
02:09:27|0.038456
02:09:28|0.038446
02:09:29|0.038443
02:09:30|0.038438
02:09:31|0.038438
02:09:32|0.038425
02:09:33|0.038438
02:09:34|0.038438
02:09:35|0.038427
02:09:36|0.038426
02:09:37|0.038431
02:09:38|0.038437
02:09:39|0.038448
02:09:40|0.038448
02:09:41|0.038448
02:09:42|0.038448
02:09:44|0.038448
02:09:45|0.038448
02:09:46|0.038448
02:09:47|0.038448
02:09:48|0.038448
02:09:49|0.038448
02:09:51|0.038448
02:09:52|0.038448
02:09:53|0.038441
02:09:55|0.038441
02:09:56|0.038437
02:09:57|0.038437
02:09:57|0.038437
02:09:58|0.038429
02:10:00|0.038429
02:10:01|0.038435
02:10:02|0.038435
02:10:03|0.038435
02:10:04|0.038468
02:10:05|0.038468
02:10:06|0.038468
02:10:07|0.038468
02:10:08|0.038468
02:10:09|0.038468
02:10:10|0.038468
02:10:12|0.038468
02:10:12|0.038468
02:10:14|0.038468
02:10:14|0.038439
02:10:16|0.038439
02:10:17|0.038439
02:10:18|0.038443
02:10:19|0.038443
02:10:20|0.038443
02:10:22|0.038425
02:10:22|0.038425
02:10:23|0.038425
02:10:24|0.038425
02:10:25|0.038443
02:10:26|0.038468
02:10:27|0.038472
02:10:28|0.038472
02:10:29|0.038475
02:10:31|0.038487
02:10:31|0.038495
02:10:33|0.038495
02:10:33|0.038495
02:10:34|0.038473
02:10:36|0.038473
02:10:37|0.038471
02:10:38|0.038471
02:10:38|0.038471
02:10:40|0.038485
02:10:40|0.038485
02:10:42|0.038472
02:10:43|0.038472
02:10:43|0.038498
02:10:44|0.038498
02:10:45|0.038498
02:10:47|0.038498
02:10:49|0.038514
02:10:49|0.038507
02:10:51|0.038501
02:10:51|0.038501
02:10:53|0.038501
02:10:54|0.038501
02:10:55|0.038501
02:10:55|0.038499
02:10:56|0.038499
02:10:58|0.038485
02:10:59|0.038485
02:11:00|0.038491
02:11:01|0.038491
02:11:02|0.038491
02:11:04|0.038491
02:11:04|0.038491
02:11:06|0.038491
02:11:06|0.038491
02:11:07|0.038534
02:11:09|0.038529
02:11:09|0.038529
02:11:10|0.038529
02:11:12|0.038529
02:11:13|0.038532
02:11:14|0.038532
02:11:15|0.038528
02:11:16|0.038528
02:11:17|0.038528
02:11:18|0.038534
02:11:18|0.038533
02:11:19|0.038533
02:11:21|0.038533
02:11:22|0.038545
02:11:23|0.038566
02:11:24|0.038562
02:11:25|0.038562
02:11:26|0.038562
02:11:27|0.03857
02:11:28|0.03857
02:11:29|0.03857
02:11:30|0.03857
02:11:31|0.03857
02:11:32|0.038575
02:11:33|0.038575
02:11:34|0.03859
02:11:35|0.038588
02:11:36|0.038591
02:11:37|0.038591
02:11:38|0.038603
02:11:40|0.038603
02:11:40|0.038603
02:11:42|0.038617
02:11:42|0.038617
02:11:44|0.038626
02:11:44|0.038639
02:11:45|0.038639
02:11:47|0.038626
02:11:48|0.038626
02:11:49|0.038626
02:11:50|0.038626
02:11:51|0.038626
02:11:52|0.038626
02:11:53|0.038626
02:11:54|0.038626
02:11:55|0.038626
02:11:56|0.038647
02:11:57|0.038656
02:11:58|0.038661
02:12:00|0.03866
02:12:01|0.038668
02:12:02|0.038684
02:12:03|0.038699
02:12:03|0.038697
02:12:04|0.038697
02:12:05|0.038697
02:12:07|0.038697
02:12:08|0.038697
02:12:09|0.038678
02:12:10|0.038678
02:12:11|0.038667
02:12:12|0.03866
02:12:13|0.038663
02:12:14|0.038663
02:12:15|0.038656
02:12:16|0.038645
02:12:17|0.038645
02:12:18|0.038658
02:12:19|0.038658
02:12:20|0.03865
02:12:21|0.03865
02:12:22|0.03865
02:12:23|0.03864
02:12:24|0.038632
02:12:25|0.038615
02:12:26|0.038615
02:12:28|0.038613
02:12:29|0.038609
02:12:29|0.038609
02:12:31|0.038594
02:12:31|0.038594
02:12:32|0.038594
02:12:33|0.038594
02:12:34|0.038588
02:12:35|0.038588
02:12:36|0.038579
02:12:37|0.038579
02:12:38|0.038593
02:12:39|0.038593
02:12:40|0.038593
02:12:41|0.038593
02:12:42|0.038593
02:12:43|0.038597
02:12:44|0.038597
02:12:46|0.038579
02:12:47|0.038661
02:12:47|0.038627
02:12:49|0.038627
02:12:50|0.038661
02:12:51|0.038661
02:12:53|0.038653
02:12:54|0.038649
02:12:55|0.03869
02:12:55|0.038705
02:12:57|0.038702
02:12:57|0.038685
02:12:59|0.038685
02:13:00|0.038685
02:13:01|0.038685
02:13:02|0.038685
02:13:04|0.038677
02:13:05|0.038676
02:13:06|0.038662
02:13:07|0.03866
02:13:08|0.038663
02:13:08|0.038666
02:13:10|0.038663
02:13:11|0.038659
02:13:12|0.038659
02:13:13|0.038644
02:13:14|0.038638
02:13:15|0.038636
02:13:16|0.038634
02:13:17|0.038634
02:13:36|0.038634
02:13:37|0.038622
02:13:38|0.038615
02:13:38|0.038615
02:13:39|0.038615
02:13:41|0.038615
02:13:41|0.038622
02:13:43|0.038622
02:13:43|0.038622
02:13:45|0.038622
02:13:46|0.038622
02:13:46|0.038622
02:13:48|0.038622
02:13:48|0.038622
02:13:50|0.038622
02:13:51|0.038653
02:13:52|0.038653
02:13:54|0.038644
02:13:54|0.038644
02:13:55|0.038615
02:13:56|0.038615
02:13:57|0.038615
02:14:02|0.038605
02:14:03|0.03861
02:14:04|0.038621
02:14:05|0.038621
02:14:06|0.038632
02:14:07|0.038638
02:14:08|0.038638
02:14:10|0.038633
02:14:10|0.038635
02:14:11|0.038635
02:14:12|0.038626
02:14:13|0.038626
02:14:15|0.038634
02:14:15|0.038634
02:14:17|0.038633
02:14:18|0.038633
02:14:19|0.038618
02:14:20|0.038618
02:14:22|0.03861
02:14:23|0.03861
02:14:24|0.03861
02:14:25|0.03861
02:14:26|0.03861
02:14:27|0.038628
02:14:28|0.038628
02:14:29|0.038628
02:14:30|0.038628
02:14:31|0.038627
02:14:32|0.038627
02:14:33|0.038627
02:14:34|0.038627
02:14:35|0.038627
02:14:36|0.038628
02:14:37|0.038641
02:14:38|0.038641
02:14:39|0.038641
02:14:40|0.038635
02:14:42|0.038635
02:14:43|0.038635
02:14:44|0.038635
02:14:44|0.038649
02:14:46|0.038652
02:14:46|0.038652
02:14:47|0.038652
02:14:49|0.038651
02:14:50|0.038653
02:14:51|0.038653
02:14:52|0.038655
02:14:53|0.038655
02:14:54|0.038655
02:14:55|0.038652
02:14:56|0.038646
02:14:57|0.038646
02:14:59|0.038646
02:15:00|0.038645
02:15:00|0.038645
02:15:01|0.038645
02:15:03|0.038645
02:15:04|0.038645
02:15:04|0.038623
02:15:05|0.038644
02:15:06|0.038644
02:15:08|0.038649
02:15:10|0.038649
02:15:11|0.038657
02:15:11|0.03865
02:15:12|0.03865
02:15:13|0.03865
02:15:15|0.038624
02:15:15|0.038616
02:15:16|0.038631
02:15:17|0.038646
02:15:18|0.038646
02:15:20|0.038646
02:15:21|0.038647
02:15:22|0.038647
02:15:23|0.038647
02:15:24|0.038647
02:15:24|0.038647
02:15:26|0.038626
02:15:26|0.038626
02:15:28|0.03861
02:15:29|0.03861
02:15:30|0.038613
02:15:31|0.03861
02:15:32|0.03861
02:15:33|0.038593
02:15:33|0.038596
02:15:35|0.038596
02:15:36|0.038592
02:15:37|0.038592
02:15:38|0.038585
02:15:39|0.038585
02:15:40|0.038585
02:15:41|0.038576
02:15:42|0.038576
02:15:43|0.038576
02:15:44|0.038575
02:15:45|0.038586
02:15:46|0.038586
02:15:47|0.038611
02:15:48|0.038611
02:15:49|0.038612
02:15:50|0.038612
02:15:51|0.038612
02:15:52|0.038612
02:15:53|0.038612
02:15:54|0.03862
02:15:55|0.03862
02:15:56|0.038612
02:15:58|0.038612
02:15:59|0.038615
02:16:00|0.038632
02:16:00|0.038625
02:16:02|0.03863
02:16:02|0.038632
02:16:04|0.038633
02:16:05|0.038624
02:16:06|0.038622
02:16:06|0.038622
02:16:08|0.038639
02:16:09|0.038639
02:16:09|0.038613
02:16:11|0.038613
02:16:11|0.038613
02:16:14|0.038624
02:16:15|0.038626
02:16:15|0.038648
02:16:16|0.038656
02:16:18|0.038656
02:16:19|0.038659
02:16:19|0.038659
02:16:21|0.03866
02:16:21|0.038675
02:16:23|0.038675
02:16:23|0.038675
02:16:24|0.038668
02:16:26|0.038677
02:16:26|0.038677
02:16:27|0.038678
02:16:28|0.038673
02:16:29|0.038673
02:16:32|0.038679
02:16:32|0.038679
02:16:33|0.038661
02:16:34|0.038658
02:16:35|0.038658
02:16:36|0.038658
02:16:37|0.038658
02:16:38|0.038658
02:16:39|0.038674
02:16:40|0.038674
02:16:42|0.038674
02:16:42|0.038674
02:16:43|0.038674
02:16:45|0.038681
02:16:46|0.038668
02:16:47|0.038665
02:16:48|0.038661
02:16:48|0.038679
02:16:49|0.038679
02:16:50|0.038679
02:16:52|0.038679
02:16:53|0.038679
02:16:54|0.038679
02:16:55|0.038679
02:16:56|0.038692
02:16:56|0.038692
02:16:57|0.038698
02:16:59|0.038698
02:17:00|0.038698
02:17:02|0.038698
02:17:02|0.038698
02:17:04|0.03871
02:17:05|0.038711
02:17:06|0.038705
02:17:07|0.038701
02:17:08|0.038684
02:17:09|0.038706
02:17:11|0.038706
02:17:12|0.038714
02:17:13|0.038711
02:17:14|0.038702
02:17:15|0.038702
02:17:16|0.038702
02:17:17|0.038702
02:17:18|0.038702
02:17:19|0.038702
02:17:20|0.038703
02:17:21|0.038703
02:17:22|0.038703
02:17:23|0.038703
02:17:24|0.038686
02:17:25|0.038685
02:17:27|0.038687
02:17:28|0.038697
02:17:28|0.038704
02:17:29|0.038704
02:17:30|0.03869
02:17:32|0.03869
02:17:33|0.038705
02:17:33|0.038695
02:17:34|0.038695
02:17:35|0.038707
02:17:36|0.038721
02:17:37|0.038715
02:17:39|0.038715
02:17:39|0.038698
02:17:40|0.038698
02:17:42|0.038698
02:17:43|0.038698
02:17:44|0.038698
02:17:45|0.038686
02:17:46|0.038679
02:17:47|0.038679
02:17:49|0.038679
02:17:49|0.038673
02:17:50|0.038673
02:17:51|0.038672
02:17:52|0.038672
02:17:53|0.038656
02:17:54|0.038656
02:17:55|0.03866
02:17:56|0.038654
02:17:57|0.038654
02:17:58|0.038654
02:17:59|0.038649
02:18:01|0.038651
02:18:02|0.038651
02:18:03|0.038649
02:18:03|0.03863
02:18:06|0.03863
02:18:07|0.03863
02:18:07|0.038617
02:18:09|0.038615
02:18:09|0.038612
02:18:10|0.038601
02:18:11|0.038597
02:18:12|0.038597
02:18:13|0.038576
02:18:14|0.038584
02:18:15|0.038584
02:18:17|0.038591
02:18:17|0.038594
02:18:18|0.038594
02:18:20|0.038599
02:18:21|0.038599
02:18:21|0.038599
02:18:22|0.038602
02:18:23|0.038602
02:18:24|0.038615
02:18:25|0.038615
02:18:26|0.038615
02:18:27|0.038632
02:18:29|0.038632
02:18:30|0.038628
02:18:31|0.038634
02:18:31|0.038644
02:18:32|0.038662
02:18:33|0.038662
02:18:34|0.038662
02:18:35|0.038665
02:18:36|0.038657
02:18:37|0.038661
02:18:38|0.038661
02:18:40|0.038661
02:18:40|0.03866
02:18:41|0.03866
02:18:42|0.03866
02:18:43|0.03866
02:18:45|0.03866
02:18:45|0.03866
02:18:46|0.038664
02:18:47|0.038671
02:18:48|0.038671
02:18:50|0.038671
02:18:50|0.038671
02:18:51|0.038671
02:18:52|0.038695
02:18:53|0.038695
02:18:55|0.038695
02:18:56|0.038695
02:18:56|0.038695
02:18:58|0.038695
02:18:58|0.038695
02:19:00|0.038682
02:19:01|0.038682
02:19:02|0.038682
02:19:03|0.0387
02:19:04|0.038734
02:19:05|0.038734
02:19:06|0.038742
02:19:07|0.038742
02:19:08|0.038741
02:19:09|0.038741
02:19:10|0.038741
02:19:11|0.038741
02:19:12|0.038741
02:19:13|0.038741
02:19:14|0.038741
02:19:15|0.03876
02:19:16|0.03876
02:19:17|0.038754
02:19:18|0.038754
02:19:19|0.038754
02:19:20|0.038751
02:19:21|0.038751
02:19:22|0.038751
02:19:23|0.038745
02:19:24|0.038745
02:19:25|0.038745
02:19:26|0.038745
02:19:27|0.038745
02:19:28|0.038731
02:19:29|0.038731
02:19:30|0.038723
02:19:31|0.038723
02:19:32|0.038723
02:19:33|0.038723
02:19:34|0.038709
02:19:35|0.038709
02:19:36|0.038709
02:19:37|0.038709
02:19:38|0.038709
02:19:39|0.038723
02:19:40|0.038723
02:19:41|0.03873
02:19:42|0.03873
02:19:43|0.03873
02:19:44|0.03873
02:19:45|0.03873
02:19:46|0.038717
02:19:47|0.03873
02:19:48|0.038726
02:19:49|0.038714
02:19:50|0.038714
02:19:51|0.038712
02:19:52|0.038712
02:19:53|0.038712
02:19:54|0.038706
02:19:55|0.038706
02:19:56|0.038706
02:19:57|0.038714
02:19:58|0.038714
02:19:59|0.038714
02:20:00|0.038714
02:20:01|0.038723
02:20:03|0.038713
02:20:03|0.038713
02:20:05|0.038702
02:20:06|0.038702
02:20:07|0.038714
02:20:08|0.038714
02:20:09|0.038714
02:20:11|0.038714
02:20:11|0.038714
02:20:12|0.038714
02:20:13|0.038714
02:20:15|0.038714
02:20:15|0.038714
02:20:16|0.038714
02:20:17|0.038722
02:20:18|0.038723
02:20:19|0.038735
02:20:20|0.038739
02:20:22|0.038739
02:20:22|0.038741
02:20:23|0.038739
02:20:24|0.038739
02:20:25|0.038739
02:20:26|0.038754
02:20:27|0.03875
02:20:29|0.038755
02:20:29|0.038755
02:20:31|0.038755
02:20:31|0.038763
02:20:33|0.038762
02:20:34|0.038748
02:20:34|0.038748
02:20:35|0.038755
02:20:36|0.038755
02:20:38|0.03874
02:20:39|0.038742
02:20:39|0.038741
02:20:40|0.038741
02:20:41|0.038741
02:20:42|0.038725
02:20:43|0.038725
02:20:45|0.038717
02:20:45|0.038714
02:20:46|0.038714
02:20:47|0.038714
02:20:49|0.038714
02:20:49|0.038693
02:20:51|0.038689
02:20:52|0.038691
02:20:53|0.038691
02:20:54|0.038691
02:20:55|0.038695
02:20:55|0.038695
02:20:57|0.038695
02:20:58|0.038715
02:20:58|0.038715
02:21:00|0.038709
02:21:01|0.038709
02:21:02|0.038709
02:21:04|0.038691
02:21:06|0.038682
02:21:07|0.038665
02:21:07|0.038672
02:21:09|0.038681
02:21:09|0.038668
02:21:10|0.038667
02:21:12|0.038667
02:21:12|0.038687
02:21:13|0.038687
02:21:15|0.038684
02:21:16|0.038684
02:21:16|0.038684
02:21:17|0.038701
02:21:18|0.038701
02:21:19|0.038719
02:21:20|0.038707
02:21:21|0.038717
02:21:22|0.038723
02:21:23|0.038723
02:21:25|0.038723
02:21:25|0.038723
02:21:27|0.038723
02:21:27|0.038731
02:21:29|0.038731
02:21:29|0.038744
02:21:30|0.038744
02:21:32|0.038744
02:21:32|0.038744
02:21:33|0.038749
02:21:34|0.038783
02:21:35|0.038783
02:21:37|0.038785
02:21:38|0.03879
02:21:38|0.03879
02:21:40|0.038795
02:21:40|0.038795
02:21:42|0.038795
02:21:43|0.038775
02:21:43|0.038775
02:21:45|0.038775
02:21:45|0.038771
02:21:47|0.038766
02:21:47|0.038766
02:21:49|0.038785
02:21:50|0.038785
02:21:50|0.038785
02:21:52|0.038781
02:21:53|0.038785
02:21:54|0.038785
02:21:55|0.038785
02:21:56|0.038775
02:21:57|0.038775
02:21:57|0.038768
02:21:59|0.038771
02:22:00|0.03881
02:22:01|0.038785
02:22:01|0.038785
02:22:03|0.038785
02:22:04|0.038812
02:22:04|0.038807
02:22:05|0.038842
02:22:07|0.038842
02:22:08|0.038802
02:22:09|0.038829
02:22:10|0.038853
02:22:11|0.038852
02:22:12|0.038854
02:22:13|0.038851
02:22:15|0.038854
02:22:16|0.03885
02:22:16|0.03885
02:22:17|0.03885
02:22:18|0.03885
02:22:19|0.03885
02:22:20|0.03885
02:22:21|0.03885
02:22:22|0.03885
02:22:23|0.038851
02:22:24|0.038851
02:22:25|0.038839
02:22:26|0.038862
02:22:27|0.038864
02:22:28|0.038862
02:22:29|0.038851
02:22:30|0.038851
02:22:32|0.038851
02:22:33|0.038851
02:22:33|0.038839
02:22:35|0.038839
02:22:35|0.038833
02:22:37|0.038848
02:22:38|0.038848
02:22:39|0.038847
02:22:40|0.038851
02:22:41|0.038851
02:22:42|0.038849
02:22:43|0.038849
02:22:44|0.03886
02:22:45|0.03886
02:22:46|0.038863
02:22:47|0.038863
02:22:48|0.038871
02:22:49|0.03887
02:22:50|0.038863
02:22:51|0.03886
02:22:52|0.038862
02:22:53|0.038862
02:22:54|0.03886
02:22:55|0.03886
02:22:57|0.03886
02:22:57|0.038847
02:22:58|0.038847
02:22:59|0.038841
02:23:00|0.038846
02:23:01|0.038858
02:23:02|0.038862
02:23:03|0.038865
02:23:05|0.038859
02:23:06|0.03883
02:23:08|0.038825
02:23:08|0.038828
02:23:10|0.038834
02:23:10|0.038832
02:23:12|0.038831
02:23:13|0.038825
02:23:14|0.038832
02:23:15|0.038817
02:23:16|0.038816
02:23:17|0.038809
02:23:18|0.038802
02:23:19|0.038816
02:23:20|0.038821
02:23:21|0.038831
02:23:22|0.038831
02:23:23|0.038824
02:23:24|0.038829
02:23:25|0.038834
02:23:26|0.03883
02:23:27|0.03883
02:23:28|0.03883
02:23:29|0.038804
02:23:30|0.038804
02:23:31|0.038809
02:23:32|0.038804
02:23:33|0.038815
02:23:34|0.038815
02:23:35|0.038815
02:23:36|0.038815
02:23:37|0.038815
02:23:38|0.038815
02:23:39|0.038815
02:23:40|0.038831
02:23:41|0.038841
02:23:42|0.038848
02:23:43|0.038847
02:23:44|0.038836
02:23:45|0.038836
02:23:46|0.038836
02:23:48|0.038829
02:23:48|0.038829
02:23:50|0.038829
02:23:50|0.038829
02:23:51|0.038832
02:23:52|0.038832
02:23:53|0.038832
02:23:55|0.038832
02:23:55|0.038832
02:23:56|0.038841
02:23:57|0.038838
02:23:58|0.038838
02:23:59|0.038838
02:24:00|0.038837
02:24:01|0.038851
02:24:02|0.038851
02:24:03|0.038851
02:24:04|0.038851
02:24:05|0.038872
02:24:07|0.038888
02:24:09|0.038891
02:24:10|0.0389
02:24:11|0.038899
02:24:12|0.038899
02:24:13|0.038892
02:24:14|0.038892
02:24:15|0.038892
02:24:16|0.038875
02:24:17|0.038866
02:24:19|0.038866
02:24:20|0.038872
02:24:21|0.038869
02:24:22|0.038869
02:24:23|0.038859
02:24:24|0.038859
02:24:25|0.038862
02:24:26|0.038859
02:24:27|0.038859
02:24:29|0.038848
02:24:29|0.038848
02:24:30|0.038848
02:24:32|0.038848
02:24:33|0.038842
02:24:34|0.038842
02:24:36|0.03884
02:24:36|0.03884
02:24:37|0.038841
02:24:38|0.038838
02:24:39|0.038838
02:24:40|0.038838
02:24:42|0.038824
02:24:42|0.038834
02:24:43|0.038854
02:24:44|0.038857
02:24:45|0.038862
02:24:47|0.038848
02:24:47|0.038859
02:24:49|0.038869
02:24:50|0.038869
02:24:51|0.038864
02:24:52|0.038864
02:24:53|0.038864
02:24:54|0.038858
02:24:56|0.038858
02:24:56|0.038858
02:24:57|0.038872
02:24:58|0.038872
02:25:00|0.038873
02:25:00|0.038865
02:25:03|0.038864
02:25:04|0.038865
02:25:05|0.038864
02:25:05|0.038852
02:25:07|0.038852
02:25:07|0.03885
02:25:09|0.03885
02:25:10|0.03885
02:25:11|0.03885
02:25:12|0.038854
02:25:13|0.03886
02:25:13|0.038855
02:25:15|0.038855
02:25:16|0.038855
02:25:17|0.038855
02:25:18|0.038855
02:25:19|0.038854
02:25:20|0.038855
02:25:21|0.038857
02:25:22|0.03885
02:25:23|0.038855
02:25:24|0.038855
02:25:25|0.038861
02:25:26|0.038861
02:25:27|0.038873
02:25:28|0.038873
02:25:29|0.038873
02:25:30|0.038872
02:25:32|0.038875
02:25:33|0.038875
02:25:33|0.038875
02:25:34|0.038875
02:25:36|0.038875
02:25:36|0.038875
02:25:38|0.038865
02:25:39|0.038858
02:25:39|0.038859
02:25:40|0.038859
02:25:41|0.038853
02:25:43|0.03886
02:25:44|0.038859
02:25:45|0.038858
02:25:45|0.038858
02:25:46|0.038857
02:25:48|0.038857
02:25:48|0.038857
02:25:49|0.038865
02:25:50|0.038865
02:25:51|0.038864
02:25:53|0.038862
02:25:54|0.038866
02:25:54|0.038882
02:25:55|0.038882
02:25:56|0.0389
02:25:58|0.038905
02:25:59|0.038905
02:26:00|0.038905
02:26:01|0.038897
02:26:03|0.038905
02:26:13|0.038905
02:26:14|0.03896
02:26:15|0.03896
02:26:16|0.038965
02:26:17|0.03896
02:26:18|0.03896
02:26:19|0.03897
02:26:20|0.03897
02:26:21|0.038953
02:26:22|0.038952
02:26:23|0.038965
02:26:24|0.038955
02:26:25|0.038955
02:26:27|0.038957
02:26:27|0.038957
02:26:28|0.038957
02:26:29|0.038956
02:26:30|0.03896
02:26:32|0.038966
02:26:32|0.038967
02:26:34|0.038967
02:26:34|0.038968
02:26:36|0.038958
02:26:36|0.03897
02:26:37|0.038964
02:26:38|0.038965
02:26:39|0.038969
02:26:40|0.038947
02:26:41|0.038947
02:26:42|0.038972
02:26:44|0.038971
02:26:44|0.038966
02:26:45|0.038966
02:26:47|0.038966
02:26:47|0.03896
02:26:48|0.038966
02:26:49|0.038966
02:26:51|0.038967
02:26:51|0.038967
02:26:52|0.038967
02:26:53|0.038978
02:26:55|0.038964
02:26:55|0.038964
02:26:56|0.038953
02:26:57|0.038944
02:26:58|0.03895
02:26:59|0.03895
02:27:00|0.03895
02:27:01|0.038947
02:27:03|0.038956
02:27:05|0.038947
02:27:06|0.038957
02:27:07|0.038959
02:27:08|0.038964
02:27:09|0.038971
02:27:10|0.038962
02:27:11|0.038973
02:27:12|0.038962
02:27:13|0.038966
02:27:14|0.038966
02:27:15|0.038962
02:27:16|0.03895
02:27:17|0.03895
02:27:18|0.038947
02:27:19|0.038947
02:27:20|0.038923
02:27:21|0.038932
02:27:23|0.038932
02:27:23|0.038932
02:27:24|0.038933
02:27:25|0.03893
02:27:26|0.038929
02:27:27|0.038939
02:27:28|0.038947
02:27:30|0.038979
02:27:31|0.038986
02:27:31|0.038994
02:27:32|0.038994
02:27:33|0.039009
02:27:34|0.038998
02:27:35|0.038989
02:27:36|0.038974
02:27:37|0.038971
02:27:38|0.038963
02:27:39|0.038963
02:27:40|0.038972
02:27:41|0.038972
02:27:42|0.038988
02:27:43|0.03899
02:27:44|0.038992
02:27:46|0.038992
02:27:46|0.038992
02:27:48|0.038989
02:27:48|0.039
02:27:49|0.039
02:27:51|0.03898
02:27:52|0.038975
02:27:53|0.038975
02:27:54|0.038979
02:27:55|0.038979
02:27:56|0.038979
02:27:57|0.038979
02:27:58|0.038979
02:28:00|0.038979
02:28:00|0.03899
02:28:02|0.03899
02:28:02|0.038998
02:28:05|0.038993
02:28:06|0.038993
02:28:08|0.038993
02:28:08|0.038981
02:28:09|0.038981
02:28:10|0.038983
02:28:12|0.038983
02:28:12|0.038992
02:28:14|0.038993
02:28:14|0.038993
02:28:16|0.038999
02:28:16|0.038999
02:28:17|0.039005
02:28:18|0.039007
02:28:20|0.039012
02:28:20|0.039012
02:28:22|0.039032
02:28:23|0.039026
02:28:24|0.039026
02:28:25|0.039026
02:28:26|0.039012
02:28:27|0.039012
02:28:28|0.038998
02:28:29|0.038999
02:28:30|0.038993
02:28:31|0.038993
02:28:32|0.038985
02:28:33|0.038985
02:28:34|0.038979
02:28:35|0.038966
02:28:36|0.038964
02:28:37|0.038961
02:28:38|0.038961
02:28:39|0.03896
02:28:40|0.03896
02:28:41|0.03896
02:28:42|0.038953
02:28:44|0.038973
02:28:44|0.038973
02:28:45|0.038973
02:28:46|0.038977
02:28:47|0.038972
02:28:48|0.038972
02:28:49|0.038972
02:28:51|0.038977
02:28:52|0.038966
02:28:52|0.038966
02:28:53|0.038966
02:28:55|0.038966
02:28:56|0.038966
02:28:57|0.038966
02:28:57|0.038966
02:28:58|0.038966
02:28:59|0.038966
02:29:00|0.038951
02:29:01|0.038944
02:29:02|0.038944
02:29:04|0.03894
02:29:05|0.038928
02:29:06|0.038928
02:29:07|0.038928
02:29:08|0.038951
02:29:09|0.038954
02:29:10|0.038957
02:29:12|0.038957
02:29:12|0.038961
02:29:14|0.038953
02:29:14|0.038953
02:29:15|0.038953
02:29:16|0.038968
02:29:18|0.038955
02:29:18|0.038955
02:29:19|0.038979
02:29:20|0.038979
02:29:21|0.038979
02:29:23|0.038977
02:29:23|0.038977
02:29:24|0.038977
02:29:25|0.038976
02:29:26|0.038971
02:29:27|0.03897
02:29:28|0.03897
02:29:29|0.03897
02:29:31|0.03897
02:29:31|0.038966
02:29:33|0.038966
02:29:33|0.038966
02:29:34|0.038966
02:29:35|0.038971
02:29:36|0.038971
02:29:38|0.038973
02:29:38|0.038979
02:29:39|0.038979
02:29:40|0.038979
02:29:41|0.038993
02:29:43|0.038993
02:29:43|0.038993
02:29:44|0.03901
02:29:45|0.03901
02:29:46|0.03901
02:29:48|0.03901
02:29:49|0.039004
02:29:50|0.039004
02:29:51|0.039004
02:29:52|0.039004
02:29:53|0.039004
02:29:55|0.039004
02:29:56|0.039004
02:29:56|0.038992
02:29:59|0.038992
02:29:59|0.038992
02:30:01|0.038992
02:30:02|0.038992
02:30:03|0.038992
02:30:03|0.038992
02:30:05|0.038978
02:30:07|0.038982
02:30:07|0.038982
02:30:08|0.038967
02:30:09|0.038966
02:30:10|0.038966
02:30:11|0.038961
02:30:12|0.038972
02:30:13|0.038972
02:30:15|0.038968
02:30:16|0.038979
02:30:17|0.038991
02:30:18|0.038977
02:30:19|0.038977
02:30:20|0.038977
02:30:21|0.03896
02:30:22|0.038972
02:30:23|0.038972
02:30:24|0.038972
02:30:25|0.038972
02:30:26|0.038972
02:30:27|0.038972
02:30:28|0.038972
02:30:29|0.03895
02:30:30|0.03895
02:30:31|0.038936
02:30:32|0.038936
02:30:33|0.038927
02:30:34|0.038922
02:30:35|0.038922
02:30:36|0.038929
02:30:37|0.038929
02:30:38|0.038929
02:30:39|0.038909
02:30:40|0.038909
02:30:41|0.038909
02:30:43|0.038907
02:30:44|0.038912
02:30:44|0.03891
02:30:46|0.03891
02:30:47|0.038909
02:30:48|0.038921
02:30:49|0.038927
02:30:50|0.038926
02:30:51|0.038905
02:30:52|0.038901
02:30:53|0.038901
02:30:54|0.0389
02:30:55|0.038893
02:30:56|0.038894
02:30:58|0.038893
02:31:00|0.038889
02:31:01|0.038888
02:31:02|0.038886
02:31:03|0.038886
02:31:04|0.038886
02:31:06|0.03889
02:31:07|0.038913
02:31:07|0.038913
02:31:09|0.038913
02:31:09|0.038926
02:31:11|0.038926
02:31:11|0.038924
02:31:13|0.038924
02:31:14|0.038916
02:31:15|0.038909
02:31:16|0.038903
02:31:17|0.038897
02:31:19|0.038908
02:31:20|0.038908
02:31:20|0.038904
02:31:22|0.038898
02:31:23|0.038887
02:31:25|0.038886
02:31:26|0.038881
02:31:26|0.03887
02:31:28|0.038864
02:31:28|0.038863
02:31:30|0.038863
02:31:31|0.038866
02:31:32|0.038866
02:31:32|0.038874
02:31:34|0.038873
02:31:35|0.038862
02:31:36|0.03887
02:31:37|0.038876
02:31:37|0.03887
02:31:38|0.038878
02:31:40|0.038869
02:31:41|0.03887
02:31:43|0.038876
02:31:44|0.038876
02:31:45|0.038876
02:31:46|0.038876
02:31:46|0.038877
02:31:48|0.038861
02:31:48|0.038855
02:31:49|0.038855
02:31:51|0.03886
02:31:52|0.038865
02:31:53|0.038876
02:31:54|0.038865
02:31:54|0.038858
02:31:56|0.038858
02:31:57|0.038858
02:31:58|0.038858
02:31:59|0.038858
02:32:01|0.038858
02:32:02|0.03886
02:32:03|0.038838
02:32:05|0.038838
02:32:05|0.03884
02:32:07|0.038837
02:32:08|0.038831
02:32:09|0.038831
02:32:10|0.038826
02:32:11|0.038821
02:32:12|0.038824
02:32:13|0.038826
02:32:14|0.038825
02:32:15|0.038824
02:32:17|0.038836
02:32:18|0.03885
02:32:19|0.038868
02:32:21|0.038878
02:32:21|0.038879
02:32:22|0.038879
02:32:24|0.038868
02:32:24|0.038868
02:32:26|0.038876
02:32:26|0.038869
02:32:28|0.038875
02:32:28|0.038858
02:32:29|0.03886
02:32:30|0.038861
02:32:31|0.03886
02:32:32|0.038882
02:32:34|0.038881
02:32:35|0.038881
02:32:36|0.03889
02:32:37|0.03889
02:32:39|0.038893
02:32:39|0.03889
02:32:41|0.03889
02:32:41|0.038898
02:32:43|0.038899
02:32:43|0.0389
02:32:44|0.0389
02:32:45|0.038927
02:32:47|0.038931
02:32:47|0.038931
02:32:48|0.038931
02:32:49|0.038928
02:32:51|0.038922
02:32:51|0.03894
02:32:53|0.038931
02:32:54|0.038931
02:32:54|0.038922
02:32:56|0.038921
02:32:57|0.038914
02:32:58|0.038916
02:32:59|0.038922
02:33:00|0.038925
02:33:01|0.038924
02:33:02|0.038923
02:33:03|0.038918
02:33:05|0.038974
02:33:05|0.038936
02:33:07|0.038937
02:33:07|0.038943
02:33:09|0.03893
02:33:10|0.03893
02:33:11|0.038936
02:33:12|0.03893
02:33:14|0.038936
02:33:15|0.038936
02:33:16|0.038945
02:33:17|0.038945
02:33:18|0.038941
02:33:19|0.038952
02:33:20|0.038946
02:33:21|0.038961
02:33:22|0.038977
02:33:23|0.038977
02:33:25|0.038972
02:33:25|0.038972
02:33:27|0.038964
02:33:27|0.039004
02:33:28|0.038991
02:33:29|0.038994
02:33:31|0.038994
02:33:32|0.038994
02:33:32|0.038994
02:33:34|0.038994
02:33:35|0.038994
02:33:36|0.039024
02:33:37|0.039024
02:33:37|0.03902
02:33:39|0.03902
02:33:39|0.039016
02:33:41|0.039016
02:33:41|0.039016
02:33:42|0.039016
02:33:43|0.039016
02:33:45|0.039006
02:33:46|0.039006
02:33:46|0.039021
02:33:48|0.039015
02:33:48|0.039008
02:33:50|0.038988
02:33:51|0.038987
02:33:52|0.038979
02:33:52|0.038979
02:33:54|0.038985
02:33:54|0.038985
02:33:55|0.038962
02:33:57|0.038962
02:33:57|0.038962
02:33:59|0.038962
02:34:00|0.038963
02:34:01|0.03899
02:34:02|0.03899
02:34:03|0.03899
02:34:04|0.038983
02:34:05|0.038972
02:34:06|0.038972
02:34:08|0.038972
02:34:08|0.038975
02:34:09|0.038971
02:34:11|0.038956
02:34:12|0.038951
02:34:14|0.038948
02:34:14|0.038953
02:34:16|0.038938
02:34:16|0.038949
02:34:18|0.038949
02:34:19|0.038949
02:34:20|0.038949
02:34:21|0.038949
02:34:22|0.038949
02:34:24|0.038938
02:34:24|0.038942
02:34:26|0.038942
02:34:27|0.038946
02:34:27|0.038949
02:34:28|0.038931
02:34:30|0.038925
02:34:30|0.0389
02:34:32|0.038897
02:34:32|0.038897
02:34:33|0.038892
02:34:34|0.038881
02:34:36|0.038881
02:34:36|0.038875
02:34:37|0.038891
02:34:38|0.038891
02:34:39|0.038891
02:34:41|0.038891
02:34:42|0.038878
02:34:43|0.038878
02:34:44|0.038872
02:34:45|0.038891
02:34:46|0.038897
02:34:47|0.038921
02:34:48|0.038921
02:34:49|0.03891
02:34:50|0.03891
02:34:52|0.03891
02:34:52|0.03888
02:34:54|0.03888
02:34:54|0.038868
02:34:56|0.038863
02:34:58|0.038863
02:34:58|0.038863
02:34:59|0.03887
02:35:01|0.03887
02:35:03|0.03887
02:35:04|0.03887
02:35:05|0.03887
02:35:06|0.03887
02:35:07|0.038853
02:35:08|0.038853
02:35:08|0.038853
02:35:09|0.038853
02:35:12|0.038853
02:35:12|0.038853
02:35:13|0.038853
02:35:14|0.038853
02:35:15|0.038853
02:35:16|0.038887
02:35:17|0.038887
02:35:18|0.038887
02:35:20|0.038887
02:35:21|0.038887
02:35:21|0.03884
02:35:22|0.038844
02:35:23|0.038844
02:35:25|0.038887
02:35:26|0.038887
02:35:27|0.038889
02:35:28|0.038889
02:35:29|0.038904
02:35:31|0.0389
02:35:31|0.038898
02:35:32|0.038898
02:35:34|0.03889
02:35:34|0.03889
02:35:36|0.038882
02:35:36|0.038882
02:35:37|0.038882
02:35:39|0.038872
02:35:39|0.038869
02:35:41|0.038869
02:35:42|0.038869
02:35:43|0.038869
02:35:44|0.038853
02:35:45|0.038853
02:35:46|0.03885
02:35:47|0.03885
02:35:48|0.038833
02:35:49|0.038833
02:35:50|0.038833
02:35:51|0.038833
02:35:52|0.038833
02:35:53|0.038833
02:35:54|0.038866
02:35:56|0.038866
02:35:57|0.038866
02:35:58|0.038866
02:35:59|0.038866
02:36:00|0.03888
02:36:02|0.03888
02:36:04|0.038894
02:36:04|0.038885
02:36:06|0.038885
02:36:06|0.038885
02:36:08|0.038885
02:36:09|0.038885
02:36:10|0.038885
02:36:11|0.038885
02:36:12|0.038905
02:36:13|0.038905
02:36:15|0.038902
02:36:16|0.038893
02:36:17|0.038885
02:36:18|0.038894
02:36:18|0.038894
02:36:21|0.038881
02:36:21|0.038881
02:36:22|0.038881
02:36:23|0.038881
02:36:24|0.038881
02:36:26|0.038878
02:36:26|0.038878
02:36:27|0.038878
02:36:28|0.038878
02:36:29|0.038911
02:36:30|0.038911
02:36:31|0.038911
02:36:32|0.038911
02:36:33|0.038911
02:36:34|0.038911
02:36:36|0.038911
02:36:37|0.038917
02:36:37|0.038917
02:36:38|0.038917
02:36:39|0.038917
02:36:40|0.038917
02:36:42|0.038912
02:36:42|0.038924
02:36:44|0.038924
02:36:45|0.038914
02:36:45|0.038914
02:36:46|0.038904
02:36:47|0.038904
02:36:48|0.038887
02:36:49|0.038887
02:36:50|0.038887
02:36:52|0.038887
02:36:53|0.038884
02:36:53|0.038884
02:36:54|0.038886
02:36:55|0.038885
02:36:57|0.038885
02:36:59|0.038885
02:37:00|0.03888
02:37:01|0.03888
02:37:02|0.03888
02:37:03|0.03888
02:37:04|0.03888
02:37:05|0.03888
02:37:06|0.038885
02:37:07|0.038892
02:37:08|0.038892
02:37:09|0.038904
02:37:10|0.038907
02:37:11|0.038907
02:37:12|0.038907
02:37:13|0.038907
02:37:14|0.038907
02:37:16|0.038907
02:37:17|0.038907
02:37:17|0.038907
02:37:19|0.038907
02:37:20|0.038907
02:37:21|0.038907
02:37:22|0.038907
02:37:23|0.0389
02:37:24|0.038903
02:37:25|0.038903
02:37:26|0.038903
02:37:27|0.038903
02:37:28|0.038903
02:37:29|0.038903
02:37:30|0.038903
02:37:31|0.038903
02:37:32|0.038907
02:37:33|0.038907
02:37:34|0.038924
02:37:35|0.038924
02:37:37|0.038912
02:37:37|0.038912
02:37:38|0.038912
02:37:39|0.038877
02:37:41|0.038886
02:37:41|0.038875
02:37:42|0.038875
02:37:43|0.038881
02:37:44|0.038881
02:37:45|0.038881
02:37:46|0.038889
02:37:47|0.038889
02:37:48|0.038885
02:37:50|0.038889
02:37:50|0.038889
02:37:51|0.038889
02:37:53|0.038889
02:37:53|0.038889
02:37:55|0.038889
02:37:55|0.038889
02:38:16|0.03891
02:38:17|0.038891
02:38:17|0.038878
02:38:18|0.038878
02:38:19|0.038878
02:38:20|0.038901
02:38:21|0.038913
02:38:22|0.038913
02:38:24|0.038913
02:38:25|0.038913
02:38:25|0.038935
02:38:26|0.038935
02:38:27|0.038928
02:38:28|0.038928
02:38:29|0.038926
02:38:30|0.038935
02:38:31|0.038938
02:38:32|0.038942
02:38:34|0.038941
02:38:34|0.038941
02:38:35|0.038941
02:38:36|0.038941
02:38:38|0.038941
02:38:39|0.038941
02:38:39|0.038968
02:38:40|0.038959
02:38:41|0.038959
02:38:42|0.038959
02:38:43|0.038959
02:38:44|0.038969
02:38:45|0.038969
02:38:46|0.038969
02:38:47|0.038969
02:38:49|0.038969
02:38:49|0.038969
02:38:50|0.038969
02:38:51|0.038969
02:38:53|0.03896
02:38:54|0.03896
02:38:54|0.03896
02:38:56|0.03896
02:38:56|0.03896
02:38:59|0.038974
02:39:00|0.038974
02:39:01|0.038976
02:39:02|0.038976
02:39:03|0.038976
02:39:04|0.038976
02:39:05|0.038976
02:39:06|0.038975
02:39:07|0.038972
02:39:08|0.038972
02:39:09|0.038972
02:39:10|0.038972
02:39:11|0.038972
02:39:12|0.038972
02:39:13|0.038989
02:39:14|0.038995
02:39:15|0.038995
02:39:16|0.038995
02:39:18|0.039
02:39:19|0.039
02:39:20|0.039
02:39:20|0.039006
02:39:22|0.039006
02:39:22|0.039007
02:39:23|0.039007
02:39:24|0.039007
02:39:25|0.039007
02:39:27|0.039
02:39:28|0.039
02:39:29|0.039
02:39:30|0.039008
02:39:30|0.039
02:39:31|0.039
02:39:32|0.039
02:39:33|0.039
02:39:35|0.039015
02:39:36|0.039021
02:39:36|0.039026
02:39:38|0.039026
02:39:38|0.039026
02:39:39|0.039026
02:39:41|0.039033
02:39:42|0.039033
02:39:43|0.039033
02:39:44|0.039032
02:39:45|0.039032
02:39:46|0.039032
02:39:47|0.039033
02:39:48|0.039033
02:39:50|0.039016
02:39:51|0.039011
02:39:52|0.039014
02:39:52|0.039014
02:39:54|0.039031
02:39:54|0.039031
02:39:56|0.039031
02:39:57|0.03903
02:39:58|0.03903
02:39:59|0.039041
02:40:01|0.039041
02:40:02|0.039048
02:40:02|0.039047
02:40:04|0.039047
02:40:05|0.039056
02:40:06|0.039073
02:40:07|0.039074
02:40:08|0.039086
02:40:09|0.039082
02:40:10|0.039077
02:40:11|0.039075
02:40:12|0.039076
02:40:13|0.03907
02:40:14|0.039075
02:40:15|0.03907
02:40:16|0.039068
02:40:18|0.039056
02:40:19|0.039056
02:40:19|0.039064
02:40:20|0.039051
02:40:22|0.039052
02:40:23|0.03905
02:40:24|0.03905
02:40:24|0.039033
02:40:26|0.039035
02:40:27|0.039048
02:40:28|0.039048
02:40:29|0.039048
02:40:30|0.039035
02:40:31|0.039035
02:40:32|0.039035
02:40:33|0.039035
02:40:34|0.039052
02:40:35|0.039054
02:40:36|0.039054
02:40:37|0.039064
02:40:38|0.039064
02:40:39|0.039064
02:40:40|0.039047
02:40:41|0.039047
02:40:42|0.039042
02:40:43|0.039042
02:40:44|0.039044
02:40:45|0.039044
02:40:46|0.039044
02:40:47|0.039036
02:40:48|0.039036
02:40:49|0.039036
02:40:50|0.039036
02:40:51|0.039035
02:40:52|0.039035
02:40:53|0.039035
02:40:54|0.039031
02:40:55|0.039032
02:40:56|0.039042
02:40:58|0.039037
02:40:59|0.039005
02:41:01|0.039013
02:41:02|0.039018
02:41:03|0.039016
02:41:05|0.039029
02:41:06|0.039029
02:41:07|0.039029
02:41:07|0.039043
02:41:08|0.039061
02:41:10|0.039071
02:41:11|0.039071
02:41:12|0.039066
02:41:13|0.039081
02:41:14|0.039115
02:41:15|0.039115
02:41:16|0.039115
02:41:18|0.039093
02:41:18|0.039093
02:41:20|0.039103
02:41:21|0.039102
02:41:22|0.039092
02:41:22|0.039107
02:41:24|0.039108
02:41:26|0.039104
02:41:27|0.039098
02:41:27|0.039099
02:41:28|0.039099
02:41:29|0.039099
02:41:30|0.039099
02:41:31|0.039099
02:41:33|0.039099
02:41:33|0.039126
02:41:34|0.039123
02:41:36|0.039132
02:41:36|0.039132
02:41:37|0.039127
02:41:39|0.039136
02:41:39|0.039129
02:41:41|0.039128
02:41:41|0.039128
02:41:42|0.039136
02:41:43|0.039136
02:41:44|0.039136
02:41:45|0.039136
02:41:46|0.039125
02:41:47|0.039139
02:41:48|0.039118
02:41:49|0.039118
02:41:50|0.039118
02:41:52|0.039118
02:41:53|0.039118
02:41:54|0.039126
02:41:55|0.039129
02:41:56|0.039139
02:41:57|0.039139
02:41:58|0.039137
02:41:59|0.039137
02:42:00|0.039133
02:42:01|0.039127
02:42:03|0.039116
02:42:04|0.039101
02:42:04|0.039091
02:42:05|0.039091
02:42:06|0.039067
02:42:08|0.039058
02:42:09|0.039074
02:42:10|0.039074
02:42:11|0.039092
02:42:12|0.039101
02:42:14|0.039113
02:42:14|0.039113
02:42:15|0.039113
02:42:16|0.039113
02:42:18|0.039214
02:42:19|0.039229
02:42:20|0.03922
02:42:21|0.03922
02:42:22|0.03922
02:42:23|0.039221
02:42:24|0.039231
02:42:25|0.03924
02:42:26|0.039244
02:42:27|0.039253
02:42:28|0.039266
02:42:30|0.039265
02:42:31|0.039272
02:42:32|0.039276
02:42:33|0.039272
02:42:33|0.039272
02:42:34|0.039257
02:42:35|0.039254
02:42:36|0.03925
02:42:37|0.039232
02:42:38|0.03923
02:42:39|0.039227
02:42:40|0.039227
02:42:41|0.039224
02:42:43|0.039211
02:42:43|0.039207
02:42:44|0.039207
02:42:46|0.039207
02:42:47|0.039232
02:42:47|0.039232
02:42:48|0.039242
02:42:50|0.039241
02:42:51|0.039241
02:42:51|0.039241
02:42:53|0.039241
02:42:53|0.039245
02:42:55|0.039242
02:42:56|0.039268
02:42:57|0.039272
02:42:57|0.039278
02:42:58|0.039279
02:42:59|0.039278
02:43:02|0.039275
02:43:03|0.03928
02:43:03|0.039278
02:43:04|0.039265
02:43:06|0.039265
02:43:07|0.039265
02:43:08|0.03925
02:43:09|0.03925
02:43:10|0.039235
02:43:11|0.039256
02:43:12|0.039273
02:43:13|0.039272
02:43:14|0.039266
02:43:15|0.039266
02:43:16|0.039266
02:43:17|0.03927
02:43:18|0.03927
02:43:19|0.03927
02:43:20|0.039257
02:43:21|0.039261
02:43:22|0.039263
02:43:24|0.039261
02:43:25|0.039261
02:43:26|0.039261
02:43:27|0.039259
02:43:27|0.039261
02:43:30|0.039263
02:43:30|0.039263
02:43:31|0.039269
02:43:32|0.039244
02:43:33|0.039252
02:43:34|0.039257
02:43:35|0.039239
02:43:36|0.039242
02:43:37|0.039259
02:43:38|0.039237
02:43:39|0.039243
02:43:40|0.039243
02:43:41|0.039243
02:43:42|0.039243
02:43:43|0.039242
02:43:44|0.039242
02:43:46|0.039242
02:43:47|0.039244
02:43:47|0.039255
02:43:48|0.039255
02:43:49|0.039255
02:43:50|0.039255
02:43:51|0.039255
02:43:52|0.039246
02:43:54|0.039246
02:43:54|0.039246
02:43:55|0.039246
02:43:57|0.039246
02:43:57|0.039254
02:43:58|0.039254
02:43:59|0.039254
02:44:00|0.039254
02:44:02|0.039245
02:44:03|0.039245
02:44:04|0.039245
02:44:05|0.039245
02:44:06|0.039245
02:44:07|0.039239
02:44:08|0.039239
02:44:09|0.039239
02:44:10|0.039239
02:44:11|0.039239
02:44:12|0.039239
02:44:13|0.039239
02:44:14|0.039239
02:44:15|0.039256
02:44:16|0.039256
02:44:17|0.039256
02:44:18|0.039241
02:44:19|0.03924
02:44:20|0.03924
02:44:22|0.039239
02:44:22|0.039239
02:44:24|0.039239
02:44:24|0.039217
02:44:25|0.039221
02:44:26|0.039221
02:44:28|0.039224
02:44:29|0.039224
02:44:31|0.039208
02:44:31|0.039208
02:44:32|0.039214
02:44:33|0.039214
02:44:35|0.039214
02:44:35|0.039192
02:44:37|0.039191
02:44:37|0.039186
02:44:38|0.03917
02:44:39|0.039172
02:44:40|0.039172
02:44:41|0.039172
02:44:42|0.039159
02:44:43|0.039159
02:44:45|0.039159
02:44:45|0.039148
02:44:47|0.039164
02:44:48|0.039149
02:44:48|0.039144
02:44:49|0.039135
02:44:50|0.03914
02:44:51|0.039139
02:44:52|0.039139
02:44:53|0.039139
02:44:54|0.039124
02:44:56|0.039124
02:44:56|0.039124
02:44:57|0.039124
02:44:58|0.039124
02:45:00|0.03913
02:45:01|0.03913
02:45:02|0.039117
02:45:04|0.039111
02:45:05|0.039129
02:45:06|0.039131
02:45:07|0.039131
02:45:07|0.039125
02:45:09|0.039125
02:45:09|0.039125
02:45:11|0.039125
02:45:11|0.039096
02:45:12|0.039084
02:45:13|0.039084
02:45:15|0.03908
02:45:16|0.039062
02:45:17|0.039067
02:45:18|0.039066
02:45:18|0.039069
02:45:20|0.039082
02:45:21|0.039085
02:45:22|0.039083
02:45:23|0.039065
02:45:24|0.039053
02:45:26|0.039048
02:45:27|0.03905
02:45:27|0.039048
02:45:29|0.039052
02:45:30|0.039041
02:45:31|0.039027
02:45:32|0.039027
02:45:33|0.039027
02:45:34|0.039029
02:45:35|0.039029
02:45:36|0.039029
02:45:37|0.03901
02:45:38|0.039008
02:45:39|0.039008
02:45:40|0.03902
02:45:41|0.03902
02:45:42|0.039041
02:45:43|0.039041
02:45:44|0.039056
02:45:45|0.039062
02:45:46|0.039062
02:45:47|0.039063
02:45:48|0.039063
02:45:49|0.039085
02:45:50|0.039095
02:45:51|0.039095
02:45:52|0.039095
02:45:53|0.039095
02:45:54|0.039094
02:45:55|0.039096
02:45:56|0.039096
02:45:57|0.039123
02:45:58|0.039123
02:45:59|0.039123
02:46:00|0.039124
02:46:01|0.039141
02:46:02|0.039141
02:46:03|0.039155
02:46:05|0.039176
02:46:06|0.039177
02:46:06|0.039177
02:46:08|0.039148
02:46:09|0.039148
02:46:09|0.039148
02:46:11|0.039148
02:46:12|0.03913
02:46:13|0.039148
02:46:13|0.039148
02:46:14|0.039129
02:46:16|0.039129
02:46:17|0.039133
02:46:17|0.039137
02:46:18|0.039145
02:46:20|0.039145
02:46:21|0.039145
02:46:22|0.039127
02:46:23|0.039127
02:46:24|0.039127
02:46:26|0.039136
02:46:26|0.039184
02:46:27|0.039168
02:46:28|0.039129
02:46:29|0.039145
02:46:31|0.03914
02:46:31|0.03914
02:46:32|0.039142
02:46:33|0.039142
02:46:34|0.039139
02:46:36|0.039129
02:46:36|0.039146
02:46:37|0.039146
02:46:38|0.03915
02:46:39|0.03915
02:46:40|0.03915
02:46:41|0.03915
02:46:42|0.03915
02:46:43|0.03915
02:46:44|0.03915
02:46:45|0.03915
02:46:46|0.03915
02:46:48|0.03915
02:46:49|0.039163
02:46:50|0.039163
02:46:50|0.039172
02:46:52|0.039172
02:46:52|0.039171
02:46:53|0.039161
02:46:55|0.039158
02:46:55|0.039158
02:46:57|0.039158
02:46:57|0.039158
02:46:58|0.039136
02:46:59|0.039131
02:47:00|0.039131
02:47:02|0.039128
02:47:02|0.039128
02:47:04|0.039128
02:47:06|0.039148
02:47:07|0.039166
02:47:08|0.039166
02:47:09|0.039184
02:47:10|0.039184
02:47:10|0.039184
02:47:12|0.039184
02:47:12|0.039184
02:47:13|0.039184
02:47:15|0.039184
02:47:16|0.039184
02:47:17|0.039184
02:47:18|0.039192
02:47:19|0.039192
02:47:20|0.039192
02:47:21|0.039191
02:47:22|0.03919
02:47:23|0.03919
02:47:24|0.03919
02:47:25|0.039179
02:47:26|0.039179
02:47:27|0.039161
02:47:29|0.039161
02:47:29|0.039161
02:47:30|0.039161
02:47:32|0.039161
02:47:32|0.03919
02:47:33|0.03919
02:47:34|0.03919
02:47:35|0.03919
02:47:36|0.03919
02:47:38|0.03919
02:47:38|0.039208
02:47:40|0.039208
02:47:40|0.039208
02:47:41|0.039208
02:47:42|0.039216
02:47:43|0.039216
02:47:44|0.039216
02:47:45|0.039195
02:47:46|0.039195
02:47:48|0.039195
02:47:48|0.039192
02:47:49|0.039192
02:47:51|0.03918
02:47:51|0.03918
02:47:52|0.03918
02:47:53|0.03918
02:47:55|0.03918
02:47:55|0.03918
02:47:56|0.03918
02:47:58|0.039181
02:47:58|0.039181
02:48:00|0.039171
02:48:00|0.039172
02:48:02|0.039172
02:48:02|0.039183
02:48:04|0.039183
02:48:05|0.039183
02:48:06|0.039199
02:48:07|0.039199
02:48:08|0.039204
02:48:09|0.039204
02:48:10|0.039204
02:48:11|0.0392
02:48:12|0.039196
02:48:13|0.039196
02:48:14|0.039196
02:48:15|0.039196
02:48:17|0.039196
02:48:18|0.039216
02:48:18|0.03924
02:48:19|0.039253
02:48:20|0.039261
02:48:22|0.039261
02:48:23|0.039262
02:48:24|0.03926
02:48:25|0.039253
02:48:26|0.039253
02:48:27|0.039248
02:48:28|0.039244
02:48:29|0.039244
02:48:30|0.039241
02:48:31|0.039241
02:48:32|0.039241
02:48:33|0.039259
02:48:34|0.039268
02:48:35|0.039268
02:48:36|0.039268
02:48:37|0.039265
02:48:38|0.039265
02:48:39|0.039265
02:48:40|0.039265
02:48:41|0.039265
02:48:43|0.03926
02:48:44|0.03926
02:48:44|0.03926
02:48:45|0.03926
02:48:46|0.039269
02:48:47|0.039269
02:48:48|0.039275
02:48:49|0.039275
02:48:50|0.039272
02:48:51|0.039272
02:48:52|0.039272
02:48:53|0.039274
02:48:54|0.039274
02:49:19|0.03927
02:49:20|0.039278
02:49:21|0.039278
02:49:22|0.039278
02:49:23|0.039278
02:49:24|0.039275
02:49:25|0.039277
02:49:26|0.039277
02:49:27|0.039286
02:49:28|0.039286
02:49:29|0.039286
02:49:30|0.039283
02:49:31|0.039283
02:49:32|0.039288
02:49:34|0.03928
02:49:35|0.03928
02:49:35|0.039276
02:49:37|0.039274
02:49:37|0.039274
02:49:39|0.039274
02:49:39|0.039274
02:49:41|0.039274
02:49:42|0.039274
02:49:43|0.039274
02:49:43|0.039274
02:49:45|0.039274
02:49:46|0.039274
02:49:46|0.03928
02:49:48|0.03928
02:49:48|0.039285
02:49:50|0.039285
02:49:51|0.039285
02:49:52|0.039285
02:49:53|0.039285
02:49:54|0.039285
02:49:55|0.039285
02:49:55|0.039285
02:49:56|0.039248
02:49:58|0.039255
02:49:58|0.039255
02:50:00|0.039258
02:50:01|0.039258
02:50:02|0.039304
02:50:03|0.039314
02:50:03|0.039315
02:50:04|0.039315
02:50:06|0.039307
02:50:07|0.039306
02:50:08|0.039325
02:50:09|0.03933
02:50:10|0.039341
02:50:11|0.039351
02:50:12|0.039351
02:50:13|0.03935
02:50:14|0.039376
02:50:15|0.039377
02:50:16|0.039391
02:50:17|0.039391
02:50:18|0.039392
02:50:19|0.039376
02:50:20|0.039376
02:50:21|0.039376
02:50:22|0.039376
02:50:23|0.039376
02:50:24|0.039376
02:50:26|0.039352
02:50:27|0.039352
02:50:27|0.039351
02:50:29|0.039352
02:50:30|0.039352
02:50:31|0.039352
02:50:31|0.039396
02:50:33|0.039396
02:50:33|0.039396
02:50:34|0.039394
02:50:35|0.039387
02:50:36|0.039378
02:50:37|0.039391
02:50:38|0.039391
02:50:39|0.039391
02:50:40|0.039396
02:50:42|0.039395
02:50:43|0.039395
02:50:43|0.039395
02:50:45|0.039373
02:50:45|0.039365
02:50:46|0.039354
02:50:48|0.039353
02:50:48|0.039346
02:50:49|0.039344
02:50:50|0.039335
02:50:51|0.039342
02:50:52|0.03936
02:50:53|0.039349
02:50:54|0.039348
02:50:55|0.039345
02:50:56|0.039344
02:50:58|0.039363
02:50:59|0.039363
02:50:59|0.039363
02:51:00|0.039359
02:51:01|0.039346
02:51:02|0.039346
02:51:03|0.039351
02:51:05|0.039351
02:51:05|0.039351
02:51:06|0.039351
02:51:08|0.039335
02:51:10|0.039323
02:51:11|0.039324
02:51:12|0.039324
02:51:13|0.0393
02:51:14|0.039279
02:51:15|0.039291
02:51:16|0.039291
02:51:17|0.039291
02:51:18|0.039291
02:51:19|0.03931
02:51:20|0.039313
02:51:21|0.039333
02:51:22|0.039336
02:51:23|0.039336
02:51:24|0.039326
02:51:25|0.039293
02:51:26|0.039283
02:51:27|0.039322
02:51:28|0.039322
02:51:29|0.039322
02:51:30|0.039312
02:51:31|0.039308
02:51:32|0.039333
02:51:33|0.039343
02:51:34|0.039352
02:51:35|0.039356
02:51:36|0.039356
02:51:37|0.039359
02:51:38|0.039359
02:51:39|0.039353
02:51:40|0.039347
02:51:41|0.039347
02:51:42|0.03936
02:51:43|0.039356
02:51:44|0.039356
02:51:45|0.039343
02:51:46|0.039343
02:51:47|0.039343
02:51:49|0.039349
02:51:49|0.039344
02:51:50|0.03935
02:51:52|0.039336
02:51:53|0.039331
02:51:54|0.039331
02:51:54|0.039322
02:51:55|0.039323
02:51:57|0.039318
02:51:57|0.039326
02:51:58|0.039323
02:51:59|0.039337
02:52:00|0.039362
02:52:02|0.039327
02:52:02|0.039321
02:52:03|0.039344
02:52:04|0.03935
02:52:05|0.039344
02:52:07|0.039324
02:52:08|0.039331
02:52:08|0.039324
02:52:10|0.039321
02:52:10|0.039321
02:52:12|0.039321
02:52:12|0.039321
02:52:14|0.039348
02:52:15|0.039348
02:52:16|0.039349
02:52:17|0.039349
02:52:18|0.039349
02:52:19|0.039349
02:52:20|0.039366
02:52:21|0.039366
02:52:22|0.039366
02:52:23|0.039366
02:52:24|0.039385
02:52:25|0.03939
02:52:26|0.039387
02:52:27|0.039392
02:52:28|0.03941
02:52:29|0.039405
02:52:30|0.039393
02:52:31|0.039393
02:52:32|0.039393
02:52:33|0.039409
02:52:34|0.03941
02:52:35|0.039397
02:52:36|0.039397
02:52:37|0.039397
02:52:39|0.039397
02:52:39|0.039399
02:52:40|0.039399
02:52:42|0.039381
02:52:42|0.039375
02:52:43|0.039364
02:52:44|0.039385
02:52:45|0.039395
02:52:46|0.039355
02:52:47|0.039379
02:52:48|0.039379
02:52:50|0.039379
02:52:50|0.039379
02:52:51|0.039378
02:52:52|0.039375
02:52:53|0.039366
02:52:54|0.039366
02:52:56|0.039352
02:52:56|0.039355
02:52:58|0.03936
02:52:58|0.03936
02:52:59|0.03935
02:53:01|0.039349
02:53:01|0.039349
02:53:03|0.039371
02:53:03|0.03938
02:53:04|0.039378
02:53:05|0.039378
02:53:06|0.039365
02:53:08|0.039373
02:53:10|0.039371
02:53:12|0.039364
02:53:12|0.039374
02:53:13|0.039379
02:53:15|0.03938
02:53:16|0.039384
02:53:18|0.039383
02:53:18|0.039383
02:53:19|0.03939
02:53:20|0.039389
02:53:21|0.039383
02:53:23|0.039384
02:53:24|0.039384
02:53:24|0.039373
02:53:25|0.039373
02:53:26|0.03937
02:53:28|0.039378
02:53:29|0.039378
02:53:29|0.039375
02:53:30|0.039354
02:53:31|0.039359
02:53:33|0.039353
02:53:33|0.039357
02:53:34|0.039363
02:53:35|0.039363
02:53:37|0.039359
02:53:38|0.039356
02:53:38|0.039352
02:53:40|0.039349
02:53:41|0.039349
02:53:42|0.03935
02:53:43|0.03935
02:53:44|0.039351
02:53:45|0.039353
02:53:46|0.039341
02:53:47|0.039351
02:53:48|0.039352
02:53:49|0.039352
02:53:50|0.039342
02:53:51|0.039339
02:53:52|0.039339
02:53:54|0.039339
02:53:54|0.039339
02:53:55|0.039342
02:53:56|0.03934
02:53:57|0.039339
02:53:59|0.039339
02:53:59|0.039339
02:54:00|0.039341
02:54:01|0.039341
02:54:02|0.039339
02:54:04|0.03934
02:54:05|0.039329
02:54:06|0.039332
02:54:07|0.03934
02:54:08|0.03933
02:54:10|0.039331
02:54:11|0.039336
02:54:12|0.039344
02:54:13|0.039344
02:54:14|0.039359
02:54:15|0.039364
02:54:16|0.039384
02:54:17|0.039383
02:54:18|0.039367
02:54:20|0.039378
02:54:21|0.039378
02:54:21|0.039378
02:54:22|0.039378
02:54:23|0.039378
02:54:24|0.039378
02:54:25|0.039357
02:54:27|0.039363
02:54:27|0.039368
02:54:29|0.039378
02:54:29|0.039378
02:54:30|0.039378
02:54:31|0.039378
02:54:32|0.039388
02:54:33|0.039391
02:54:35|0.039401
02:54:36|0.039401
02:54:37|0.039401
02:54:38|0.039401
02:54:39|0.039401
02:54:40|0.039399
02:54:41|0.0394
02:54:42|0.039389
02:54:43|0.039389
02:54:44|0.039399
02:54:45|0.039399
02:54:46|0.039393
02:54:47|0.039386
02:54:48|0.039386
02:54:50|0.039386
02:54:50|0.039386
02:54:52|0.039394
02:54:52|0.039394
02:54:53|0.039394
02:54:55|0.03938
02:54:55|0.03938
02:54:56|0.03938
02:54:57|0.039381
02:54:58|0.039381
02:54:59|0.039381
02:55:00|0.039381
02:55:02|0.03938
02:55:03|0.03938
02:55:03|0.03938
02:55:04|0.039388
02:55:06|0.039388
02:55:06|0.039388
02:55:08|0.039405
02:55:08|0.039393
02:55:11|0.039393
02:55:11|0.039381
02:55:12|0.039379
02:55:14|0.039359
02:55:14|0.039373
02:55:16|0.039364
02:55:17|0.039347
02:55:17|0.039344
02:55:19|0.03934
02:55:21|0.039337
02:55:21|0.039332
02:55:22|0.039333
02:55:23|0.039339
02:55:24|0.039347
02:55:26|0.039351
02:55:27|0.039347
02:55:27|0.039344
02:55:29|0.039344
02:55:30|0.039345
02:55:31|0.039334
02:55:32|0.039334
02:55:33|0.039334
02:55:34|0.039334
02:55:34|0.039338
02:55:36|0.039338
02:55:37|0.039338
02:55:38|0.039334
02:55:39|0.039334
02:55:40|0.039336
02:55:41|0.039336
02:55:42|0.039333
02:55:43|0.039337
02:55:43|0.039332
02:55:45|0.039332
02:55:46|0.039332
02:55:47|0.039331
02:55:48|0.039331
02:55:49|0.039332
02:55:50|0.039332
02:55:52|0.039332
02:55:54|0.039328
02:55:55|0.039343
02:55:56|0.039372
02:55:57|0.03935
02:55:59|0.039356
02:55:59|0.039355
02:56:00|0.039359
02:56:01|0.039365
02:56:03|0.039358
02:56:04|0.039355
02:56:05|0.039344
02:56:06|0.039338
02:56:07|0.03933
02:56:08|0.039335
02:56:09|0.039331
02:56:10|0.039332
02:56:11|0.039339
02:56:12|0.039346
02:56:13|0.039354
02:56:14|0.039349
02:56:16|0.039337
02:56:16|0.039347
02:56:17|0.039347
02:56:18|0.039336
02:56:20|0.039332
02:56:20|0.039337
02:56:22|0.039331
02:56:22|0.039335
02:56:24|0.039329
02:56:26|0.039318
02:56:26|0.039327
02:56:27|0.039327
02:56:29|0.039327
02:56:30|0.039334
02:56:31|0.039317
02:56:32|0.039317
02:56:33|0.039317
02:56:34|0.039317
02:56:35|0.039345
02:56:36|0.039345
02:56:37|0.039346
02:56:39|0.039346
02:56:39|0.03933
02:56:40|0.03933
02:56:41|0.039336
02:56:43|0.039335
02:56:44|0.039339
02:56:45|0.039339
02:56:45|0.039339
02:56:46|0.039339
02:56:47|0.039339
02:56:49|0.039339
02:56:50|0.039339
02:56:51|0.039339
02:56:53|0.039343
02:56:54|0.039343
02:56:55|0.039343
02:56:56|0.039343
02:56:57|0.039343
02:56:58|0.039343
02:57:00|0.039347
02:57:01|0.039347
02:57:01|0.039347
02:57:02|0.039354
02:57:03|0.03934
02:57:05|0.03934
02:57:06|0.039339
02:57:07|0.039328
02:57:08|0.039328
02:57:09|0.039332
02:57:10|0.039328
02:57:11|0.039328
02:57:12|0.039328
02:57:13|0.039328
02:57:14|0.039335
02:57:17|0.039339
02:57:17|0.039327
02:57:19|0.039328
02:57:20|0.03933
02:57:22|0.039347
02:57:22|0.039336
02:57:24|0.039335
02:57:24|0.039327
02:57:26|0.039321
02:57:27|0.039321
02:57:28|0.039341
02:57:29|0.039342
02:57:30|0.039331
02:57:31|0.039331
02:57:32|0.039339
02:57:33|0.039347
02:57:34|0.039345
02:57:35|0.039345
02:57:36|0.039338
02:57:37|0.039337
02:57:38|0.039337
02:57:39|0.039337
02:57:40|0.039332
02:57:41|0.03932
02:57:42|0.03932
02:57:43|0.039316
02:57:44|0.039312
02:57:45|0.039312
02:57:46|0.039312
02:57:48|0.039312
02:57:48|0.039317
02:57:49|0.039317
02:57:50|0.039319
02:57:52|0.039319
02:57:53|0.039319
02:57:54|0.039314
02:57:55|0.039314
02:57:56|0.039316
02:57:57|0.039319
02:57:58|0.039328
02:57:59|0.039328
02:58:00|0.039328
02:58:01|0.039324
02:58:02|0.039361
02:58:04|0.039362
02:58:05|0.039356
02:58:06|0.039376
02:58:07|0.03936
02:58:08|0.03936
02:58:09|0.039355
02:58:10|0.039355
02:58:11|0.039348
02:58:12|0.039348
02:58:13|0.039348
02:58:14|0.039348
02:58:16|0.039348
02:58:17|0.039348
02:58:18|0.039348
02:58:18|0.03934
02:58:19|0.03934
02:58:21|0.03934
02:58:22|0.03934
02:58:23|0.039343
02:58:24|0.039347
02:58:25|0.039358
02:58:26|0.039358
02:58:27|0.039363
02:58:28|0.039363
02:58:29|0.039355
02:58:30|0.039343
02:58:31|0.039348
02:58:32|0.039348
02:58:33|0.039346
02:58:34|0.039339
02:58:36|0.039339
02:58:36|0.03933
02:58:37|0.03933
02:58:39|0.03933
02:58:39|0.03933
02:58:41|0.039327
02:58:41|0.039327
02:58:43|0.039319
02:58:43|0.039318
02:58:44|0.039313
02:58:46|0.039313
02:58:47|0.039318
02:58:48|0.039318
02:58:49|0.039318
02:58:50|0.039328
02:58:51|0.039328
02:58:52|0.039331
02:58:53|0.039331
02:58:54|0.039331
02:58:55|0.039328
02:58:56|0.039329
02:58:57|0.039329
02:58:58|0.03933
02:58:59|0.039329
02:59:00|0.03933
02:59:02|0.039332
02:59:03|0.039343
02:59:04|0.039337
02:59:04|0.039341
02:59:06|0.039341
02:59:07|0.039341
02:59:07|0.039356
02:59:09|0.039356
02:59:10|0.039342
02:59:11|0.039345
02:59:12|0.039345
02:59:13|0.039339
02:59:14|0.039335
02:59:15|0.03933
02:59:16|0.039327
02:59:17|0.039327
02:59:18|0.039325
02:59:20|0.039325
02:59:21|0.039325
02:59:22|0.039316
02:59:22|0.039316
02:59:23|0.039314
02:59:24|0.039314
02:59:26|0.039314
02:59:26|0.039322
02:59:28|0.039315
02:59:28|0.039315
02:59:29|0.039315
02:59:30|0.039315
02:59:31|0.039314
02:59:33|0.039316
02:59:33|0.039318
02:59:34|0.039336
02:59:36|0.039336
02:59:37|0.039326
02:59:38|0.039326
02:59:39|0.039326
02:59:40|0.039317
02:59:41|0.039317
02:59:42|0.039317
02:59:43|0.039317
02:59:44|0.039318
02:59:45|0.039317
02:59:46|0.039317
02:59:47|0.039317
02:59:48|0.039317
02:59:49|0.039317
02:59:50|0.039317
02:59:51|0.039317
02:59:52|0.039317
02:59:54|0.039318
02:59:55|0.03932
02:59:56|0.03932
02:59:58|0.03932
02:59:59|0.03931
03:00:00|0.03931
03:00:00|0.039316
03:00:02|0.039316
03:00:03|0.039326
03:00:04|0.039331
03:00:05|0.039332
03:00:06|0.039315
03:00:07|0.039315
03:00:08|0.039309
03:00:09|0.039309
03:00:10|0.039309
03:00:11|0.039309
03:00:13|0.039315
03:00:13|0.039315
03:00:14|0.039315
03:00:15|0.039315
03:00:16|0.039315
03:00:17|0.039315
03:00:20|0.039315
03:00:21|0.039315
03:00:21|0.039315
03:00:22|0.039344
03:00:23|0.039344
03:00:24|0.039344
03:00:25|0.039344
03:00:26|0.039344
03:00:27|0.039344
03:00:28|0.039344
03:00:29|0.039344
03:00:31|0.039327
03:00:32|0.039316
03:00:32|0.039316
03:00:34|0.039316
03:00:34|0.039316
03:00:36|0.039316
03:00:37|0.039316
03:00:38|0.039316
03:00:39|0.039316
03:00:40|0.039316
03:00:41|0.039316
03:00:42|0.039322
03:00:43|0.039328
03:00:44|0.039328
03:00:45|0.039328
03:00:46|0.039343
03:00:47|0.039343
03:00:48|0.03934
03:00:49|0.03934
03:00:50|0.039332
03:00:51|0.039332
03:00:52|0.039332
03:00:53|0.039332
03:00:54|0.039324
03:00:55|0.039324
03:00:56|0.039324
03:00:58|0.039324
03:00:59|0.039324
03:00:59|0.039324
03:01:01|0.039324
03:01:01|0.039333
03:01:03|0.039333
03:01:04|0.039314
03:01:05|0.039322
03:01:05|0.039322
03:01:06|0.039307
03:01:07|0.039302
03:01:09|0.0393
03:01:10|0.0393
03:01:10|0.039303
03:01:12|0.039303
03:01:12|0.0393
03:01:14|0.039292
03:01:15|0.039295
03:01:16|0.039289
03:01:17|0.039285
03:01:18|0.039285
03:01:42|0.039285
03:01:43|0.039279
03:01:44|0.039259
03:01:45|0.039255
03:01:46|0.039236
03:01:47|0.039234
03:01:49|0.039224
03:01:50|0.039208
03:01:51|0.039211
03:01:52|0.039201
03:01:53|0.039195
03:01:54|0.039195
03:01:55|0.039208
03:01:56|0.039203
03:01:57|0.039211
03:01:58|0.039204
03:02:00|0.039174
03:02:01|0.039175
03:02:02|0.039202
03:02:03|0.039183
03:02:05|0.039154
03:02:05|0.039158
03:02:07|0.039129
03:02:08|0.039144
03:02:08|0.039162
03:02:10|0.039149
03:02:11|0.039127
03:02:11|0.039148
03:02:13|0.039128
03:02:13|0.039139
03:02:15|0.039143
03:02:16|0.039149
03:02:17|0.039144
03:02:18|0.039143
03:02:19|0.039143
03:02:20|0.039151
03:02:21|0.039147
03:02:22|0.039144
03:02:23|0.039139
03:02:24|0.039099
03:02:25|0.039096
03:02:26|0.039089
03:02:27|0.039089
03:02:28|0.039088
03:02:29|0.039088
03:02:30|0.0391
03:02:31|0.039089
03:02:32|0.039114
03:02:33|0.039106
03:02:34|0.039093
03:02:35|0.039099
03:02:36|0.039081
03:02:37|0.039071
03:02:38|0.039056
03:02:39|0.039048
03:02:40|0.039038
03:02:41|0.039027
03:02:42|0.039024
03:02:43|0.039071
03:02:44|0.039089
03:02:45|0.039089
03:02:46|0.039116
03:02:47|0.039116
03:02:49|0.039116
03:02:49|0.039117
03:02:50|0.039117
03:02:51|0.039111
03:02:52|0.039096
03:02:54|0.039096
03:02:54|0.039101
03:02:56|0.039101
03:02:58|0.039092
03:02:58|0.039092
03:03:00|0.039092
03:03:00|0.039081
03:03:01|0.039081
03:03:03|0.039073
03:03:03|0.039073
03:03:05|0.039073
03:03:06|0.039092
03:03:07|0.039103
03:03:08|0.039103
03:03:09|0.039103
03:03:10|0.039083
03:03:11|0.039092
03:03:12|0.039092
03:03:13|0.039084
03:03:14|0.039119
03:03:15|0.039111
03:03:16|0.039111
03:03:17|0.039111
03:03:18|0.039111
03:03:19|0.039111
03:03:20|0.039111
03:03:21|0.039111
03:03:22|0.039111
03:03:23|0.039119
03:03:24|0.039119
03:03:25|0.039098
03:03:26|0.039091
03:03:27|0.039091
03:03:28|0.039077
03:03:29|0.039077
03:03:30|0.0391
03:03:31|0.0391
03:03:32|0.039099
03:03:33|0.039099
03:03:34|0.039099
03:03:35|0.039099
03:03:36|0.039108
03:03:37|0.03911
03:03:38|0.03911
03:03:39|0.039111
03:03:40|0.039111
03:03:41|0.039111
03:03:42|0.039121
03:03:43|0.039112
03:03:44|0.039116
03:03:45|0.039116
03:03:46|0.039103
03:03:47|0.039103
03:03:48|0.039103
03:03:49|0.039111
03:03:50|0.039111
03:03:51|0.039111
03:03:52|0.039102
03:03:54|0.039111
03:03:54|0.039099
03:03:55|0.039106
03:03:56|0.039106
03:03:57|0.039106
03:03:59|0.039106
03:03:59|0.039108
03:04:00|0.03911
03:04:02|0.03911
03:04:02|0.039112
03:04:03|0.039112
03:04:04|0.039115
03:04:05|0.039109
03:04:06|0.039109
03:04:07|0.0391
03:04:08|0.0391
03:04:10|0.0391
03:04:10|0.039127
03:04:11|0.039127
03:04:12|0.03914
03:04:13|0.03914
03:04:15|0.03916
03:04:15|0.03916
03:04:16|0.03916
03:04:18|0.039167
03:04:18|0.039167
03:04:19|0.039167
03:04:20|0.039167
03:04:21|0.039148
03:04:22|0.039135
03:04:23|0.039135
03:04:24|0.039127
03:04:25|0.039115
03:04:26|0.039115
03:04:27|0.039115
03:04:28|0.039115
03:04:29|0.039115
03:04:30|0.039115
03:04:31|0.039115
03:04:32|0.039115
03:04:33|0.039145
03:04:34|0.039145
03:04:35|0.039145
03:04:37|0.039145
03:04:37|0.039137
03:04:38|0.039137
03:04:40|0.03914
03:04:41|0.03914
03:04:41|0.03914
03:04:43|0.039133
03:04:43|0.039133
03:04:45|0.039133
03:04:45|0.039133
03:04:47|0.03912
03:04:47|0.03912
03:04:48|0.039127
03:04:50|0.039127
03:04:50|0.039127
03:04:51|0.039134
03:04:53|0.039134
03:04:53|0.039134
03:04:54|0.039136
03:04:55|0.039139
03:04:58|0.039149
03:04:58|0.039147
03:04:59|0.039147
03:05:00|0.039147
03:05:02|0.039148
03:05:03|0.039155
03:05:04|0.039139
03:05:05|0.039129
03:05:06|0.039132
03:05:07|0.039127
03:05:09|0.039127
03:05:09|0.039127
03:05:10|0.039136
03:05:11|0.039136
03:05:12|0.039136
03:05:13|0.039123
03:05:14|0.039115
03:05:16|0.039092
03:05:16|0.039112
03:05:17|0.039115
03:05:20|0.039122
03:05:20|0.039098
03:05:21|0.039098
03:05:22|0.039098
03:05:23|0.039102
03:05:24|0.039102
03:05:25|0.039104
03:05:26|0.039104
03:05:27|0.039116
03:05:28|0.039116
03:05:29|0.039116
03:05:30|0.039116
03:05:31|0.039116
03:05:32|0.039116
03:05:33|0.039116
03:05:34|0.039116
03:05:35|0.039125
03:05:36|0.039125
03:05:37|0.039125
03:05:38|0.039125
03:05:39|0.039117
03:05:40|0.039117
03:05:42|0.039117
03:05:42|0.039108
03:05:43|0.039103
03:05:44|0.039103
03:05:45|0.039103
03:05:46|0.039103
03:05:48|0.039113
03:05:49|0.039113
03:05:50|0.039088
03:05:51|0.039088
03:05:52|0.039101
03:05:53|0.039077
03:05:54|0.039073
03:05:55|0.039073
03:05:56|0.039063
03:05:57|0.03907
03:05:58|0.03907
03:05:59|0.03907
03:06:00|0.039051
03:06:01|0.039051
03:06:02|0.039049
03:06:03|0.039047
03:06:04|0.039035
03:06:05|0.039012
03:06:06|0.039005
03:06:07|0.039005
03:06:08|0.039023
03:06:09|0.039028
03:06:10|0.039041
03:06:11|0.039041
03:06:12|0.039057
03:06:13|0.039072
03:06:14|0.039079
03:06:16|0.039079
03:06:16|0.039091
03:06:18|0.039102
03:06:18|0.039116
03:06:19|0.039116
03:06:20|0.039124
03:06:21|0.039109
03:06:22|0.039109
03:06:23|0.039109
03:06:24|0.0391
03:06:25|0.039091
03:06:27|0.039092
03:06:27|0.039092
03:06:29|0.039092
03:06:30|0.039092
03:06:30|0.039078
03:06:32|0.039078
03:06:33|0.039085
03:06:33|0.039096
03:06:35|0.039116
03:06:36|0.03912
03:06:37|0.039119
03:06:38|0.039117
03:06:39|0.039122
03:06:40|0.039122
03:06:41|0.039122
03:06:42|0.039122
03:06:43|0.039103
03:06:44|0.039095
03:06:45|0.039095
03:06:46|0.039106
03:06:47|0.039119
03:06:48|0.039123
03:06:49|0.039124
03:06:51|0.039149
03:06:52|0.039149
03:06:52|0.039149
03:06:53|0.039138
03:06:54|0.039136
03:06:56|0.039136
03:06:57|0.039134
03:06:58|0.039134
03:06:59|0.039139
03:06:59|0.039141
03:07:01|0.039141
03:07:01|0.039141
03:07:03|0.039141
03:07:04|0.039138
03:07:05|0.039138
03:07:06|0.039153
03:07:06|0.039153
03:07:07|0.039153
03:07:09|0.039153
03:07:09|0.039167
03:07:11|0.039184
03:07:12|0.039176
03:07:12|0.039187
03:07:14|0.039179
03:07:14|0.03915
03:07:15|0.039157
03:07:16|0.039135
03:07:18|0.03913
03:07:19|0.039139
03:07:20|0.039139
03:07:21|0.039156
03:07:22|0.039157
03:07:23|0.039164
03:07:24|0.039178
03:07:25|0.039177
03:07:26|0.039177
03:07:27|0.039187
03:07:28|0.039191
03:07:29|0.03919
03:07:30|0.039179
03:07:31|0.039179
03:07:32|0.03917
03:07:33|0.039171
03:07:34|0.03919
03:07:35|0.03919
03:07:36|0.039191
03:07:37|0.039191
03:07:38|0.039191
03:07:39|0.039187
03:07:40|0.039187
03:07:41|0.039188
03:07:42|0.039189
03:07:43|0.039172
03:07:44|0.039179
03:07:45|0.039187
03:07:47|0.039186
03:07:47|0.039184
03:07:49|0.039187
03:07:51|0.03919
03:07:52|0.039173
03:07:53|0.039173
03:07:54|0.039173
03:07:54|0.039173
03:07:56|0.039173
03:07:56|0.039172
03:07:58|0.039163
03:07:59|0.039163
03:07:59|0.039157
03:08:00|0.039157
03:08:02|0.039157
03:08:02|0.039157
03:08:04|0.039157
03:08:04|0.039159
03:08:05|0.039176
03:08:06|0.039176
03:08:07|0.039187
03:08:08|0.039187
03:08:09|0.039187
03:08:10|0.039187
03:08:12|0.039187
03:08:13|0.039187
03:08:13|0.039176
03:08:14|0.039176
03:08:15|0.039167
03:08:17|0.039157
03:08:17|0.03915
03:08:18|0.039136
03:08:20|0.039136
03:08:20|0.039126
03:08:21|0.039128
03:08:23|0.039128
03:08:24|0.039148
03:08:25|0.039151
03:08:26|0.039151
03:08:26|0.03916
03:08:28|0.03916
03:08:29|0.03916
03:08:29|0.03916
03:08:31|0.03916
03:08:32|0.03916
03:08:32|0.039158
03:08:34|0.039158
03:08:35|0.039158
03:08:36|0.039134
03:08:37|0.039127
03:08:37|0.039113
03:08:39|0.039113
03:08:39|0.039113
03:08:40|0.039081
03:08:41|0.03908
03:08:43|0.03908
03:08:44|0.03908
03:08:44|0.039075
03:08:47|0.039075
03:08:48|0.039069
03:08:50|0.039058
03:08:50|0.039058
03:08:51|0.039058
03:08:53|0.039052
03:08:53|0.039048
03:08:55|0.039048
03:08:56|0.039066
03:08:57|0.039086
03:08:58|0.039073
03:08:59|0.039077
03:09:00|0.039077
03:09:01|0.039082
03:09:02|0.039082
03:09:03|0.039104
03:09:04|0.039104
03:09:05|0.039107
03:09:06|0.039107
03:09:07|0.039116
03:09:08|0.039118
03:09:09|0.039118
03:09:10|0.039104
03:09:11|0.039104
03:09:12|0.039103
03:09:13|0.039094
03:09:14|0.039094
03:09:15|0.03911
03:09:16|0.03911
03:09:17|0.03911
03:09:18|0.03911
03:09:19|0.03911
03:09:20|0.03911
03:09:22|0.03911
03:09:22|0.03911
03:09:23|0.039114
03:09:24|0.039114
03:09:25|0.039125
03:09:26|0.039125
03:09:27|0.039125
03:09:28|0.039124
03:09:29|0.039124
03:09:30|0.039125
03:09:31|0.039125
03:09:33|0.039125
03:09:33|0.039125
03:09:34|0.039125
03:09:35|0.039125
03:09:37|0.039125
03:09:38|0.039104
03:09:38|0.039104
03:09:39|0.039104
03:09:40|0.039091
03:09:41|0.039091
03:09:42|0.039091
03:09:43|0.039091
03:09:44|0.039091
03:09:46|0.039091
03:09:46|0.039091
03:09:47|0.039109
03:09:49|0.039124
03:09:50|0.039124
03:09:51|0.039124
03:09:52|0.039124
03:09:53|0.039116
03:09:54|0.039116
03:09:55|0.039124
03:09:56|0.039125
03:09:57|0.039125
03:09:58|0.039125
03:09:59|0.039125
03:10:00|0.039125
03:10:01|0.039125
03:10:02|0.039125
03:10:03|0.039125
03:10:04|0.039147
03:10:05|0.039147
03:10:06|0.039147
03:10:07|0.039142
03:10:08|0.039142
03:10:09|0.039142
03:10:10|0.039133
03:10:11|0.039122
03:10:12|0.039122
03:10:13|0.039123
03:10:14|0.039123
03:10:15|0.039123
03:10:16|0.039123
03:10:17|0.039123
03:10:19|0.039123
03:10:20|0.039124
03:10:21|0.039124
03:10:22|0.039124
03:10:23|0.039125
03:10:24|0.039125
03:10:25|0.039125
03:10:26|0.039126
03:10:27|0.039126
03:10:28|0.039129
03:10:29|0.039119
03:10:30|0.039119
03:10:31|0.039118
03:10:32|0.039093
03:10:33|0.039101
03:10:34|0.039101
03:10:35|0.039101
03:10:36|0.039101
03:10:37|0.039119
03:10:38|0.039121
03:10:39|0.039121
03:10:40|0.039129
03:10:41|0.039134
03:10:42|0.039134
03:10:43|0.039134
03:10:44|0.039134
03:10:45|0.039134
03:10:47|0.039121
03:10:48|0.039131
03:10:48|0.039135
03:10:50|0.039132
03:10:52|0.039121
03:10:52|0.039121
03:10:53|0.039123
03:10:54|0.039122
03:10:56|0.03912
03:10:57|0.039118
03:10:58|0.039121
03:10:59|0.03912
03:11:00|0.039119
03:11:02|0.03911
03:11:03|0.039108
03:11:04|0.039109
03:11:04|0.039123
03:11:05|0.039136
03:11:06|0.039136
03:11:08|0.039136
03:11:09|0.039136
03:11:09|0.039136
03:11:10|0.039136
03:11:12|0.039136
03:11:12|0.03912
03:11:14|0.039103
03:11:15|0.03911
03:11:15|0.039101
03:11:16|0.039101
03:11:18|0.039101
03:11:19|0.039101
03:11:20|0.039077
03:11:21|0.039077
03:11:22|0.039072
03:11:23|0.039059
03:11:23|0.039059
03:11:25|0.03905
03:11:25|0.03905
03:11:27|0.039023
03:11:27|0.039022
03:11:28|0.039022
03:11:29|0.039037
03:11:30|0.039037
03:11:32|0.039037
03:11:33|0.039051
03:11:33|0.039059
03:11:34|0.039059
03:11:36|0.039059
03:11:37|0.039059
03:11:37|0.03908
03:11:38|0.03908
03:11:39|0.03908
03:11:41|0.03908
03:11:42|0.03908
03:11:43|0.03908
03:11:44|0.039086
03:11:45|0.039086
03:11:46|0.039086
03:11:47|0.039086
03:11:48|0.039086
03:11:49|0.039086
03:11:51|0.039086
03:11:52|0.039086
03:11:53|0.039086
03:11:54|0.039086
03:11:55|0.039086
03:11:57|0.039102
03:11:57|0.039103
03:11:58|0.039103
03:11:59|0.039096
03:12:01|0.039096
03:12:02|0.039093
03:12:03|0.03907
03:12:04|0.03907
03:12:05|0.039071
03:12:06|0.039063
03:12:08|0.039064
03:12:09|0.039064
03:12:09|0.039052
03:12:10|0.039053
03:12:11|0.039048
03:12:12|0.039067
03:12:13|0.03903
03:12:14|0.039048
03:12:16|0.039063
03:12:16|0.039055
03:12:17|0.039058
03:12:18|0.039062
03:12:19|0.03905
03:12:21|0.039056
03:12:21|0.039056
03:12:23|0.039071
03:12:24|0.039071
03:12:24|0.039071
03:12:26|0.039071
03:12:26|0.039069
03:12:27|0.039069
03:12:28|0.039069
03:12:30|0.039064
03:12:31|0.039064
03:12:32|0.039064
03:12:33|0.039063
03:12:34|0.039063
03:12:35|0.039063
03:12:36|0.039059
03:12:37|0.039057
03:12:38|0.039057
03:12:39|0.039058
03:12:40|0.039058
03:12:41|0.039058
03:12:42|0.039058
03:12:43|0.039058
03:12:44|0.039058
03:12:45|0.039056
03:12:46|0.039074
03:12:47|0.039074
03:12:48|0.039076
03:12:49|0.039076
03:12:51|0.039076
03:12:52|0.039076
03:12:53|0.039076
03:12:54|0.039076
03:12:55|0.039109
03:12:57|0.039109
03:12:57|0.039115
03:12:58|0.039108
03:13:00|0.039103
03:13:01|0.039101
03:13:01|0.039099
03:13:03|0.039117
03:13:03|0.039117
03:13:05|0.039136
03:13:05|0.039136
03:13:07|0.039136
03:13:08|0.039143
03:13:09|0.039143
03:13:10|0.039111
03:13:11|0.039111
03:13:11|0.039111
03:13:12|0.039111
03:13:46|0.039111
03:13:47|0.039096
03:13:47|0.039096
03:13:48|0.039096
03:13:50|0.039096
03:13:51|0.0391
03:13:52|0.0391
03:13:53|0.0391
03:13:54|0.0391
03:13:55|0.039082
03:13:56|0.039077
03:13:57|0.039077
03:13:58|0.039075
03:13:59|0.039075
03:14:00|0.039075
03:14:01|0.039098
03:14:02|0.039092
03:14:03|0.039092
03:14:05|0.039092
03:14:05|0.039092
03:14:07|0.039092
03:14:07|0.039092
03:14:08|0.039092
03:14:09|0.039092
03:14:10|0.039092
03:14:11|0.039092
03:14:12|0.039088
03:14:13|0.039088
03:14:14|0.039088
03:14:15|0.03908
03:14:16|0.039079
03:14:17|0.039079
03:14:18|0.039072
03:14:19|0.039078
03:14:21|0.039078
03:14:21|0.039078
03:14:22|0.039078
03:14:24|0.039069
03:14:25|0.039061
03:14:26|0.039061
03:14:27|0.039061
03:14:28|0.039061
03:14:29|0.039061
03:14:30|0.039061
03:14:31|0.039061
03:14:32|0.039061
03:14:34|0.039061
03:14:34|0.039071
03:14:35|0.039071
03:14:37|0.039029
03:14:37|0.039029
03:14:38|0.039066
03:14:39|0.039066
03:14:40|0.039066
03:14:41|0.039066
03:14:42|0.039066
03:14:43|0.039066
03:14:45|0.039066
03:14:45|0.039066
03:14:46|0.039066
03:14:48|0.039066
03:14:48|0.039066
03:14:49|0.039066
03:14:50|0.039074
03:14:51|0.039074
03:14:52|0.039074
03:14:54|0.039074
03:14:55|0.039074
03:14:56|0.039074
03:14:56|0.039074
03:14:57|0.039074
03:14:58|0.039074
03:15:00|0.039074
03:15:00|0.039074
03:15:01|0.039074
03:15:02|0.039074
03:15:03|0.039074
03:15:04|0.039077
03:15:06|0.039077
03:15:06|0.039097
03:15:08|0.039097
03:15:08|0.039097
03:15:09|0.039103
03:15:11|0.039103
03:15:11|0.039079
03:15:12|0.039079
03:15:14|0.039079
03:15:14|0.039084
03:15:15|0.03908
03:15:17|0.039079
03:15:17|0.039079
03:15:18|0.039074
03:15:20|0.039057
03:15:21|0.039057
03:15:22|0.039072
03:15:22|0.039072
03:15:24|0.039055
03:15:25|0.039059
03:15:25|0.039055
03:15:27|0.039055
03:15:27|0.039055
03:15:28|0.039065
03:15:29|0.039065
03:15:30|0.039056
03:15:32|0.039056
03:15:32|0.039056
03:15:34|0.039056
03:15:34|0.039056
03:15:36|0.039065
03:15:37|0.039051
03:15:38|0.039065
03:15:39|0.039082
03:15:40|0.039082
03:15:41|0.039083
03:15:42|0.03906
03:15:43|0.039056
03:15:44|0.039039
03:15:45|0.039039
03:15:46|0.03902
03:15:47|0.039017
03:15:49|0.039017
03:15:49|0.039001
03:15:50|0.038993
03:15:51|0.038996
03:15:52|0.03898
03:15:53|0.038978
03:15:54|0.038983
03:15:55|0.038992
03:15:56|0.039
03:15:57|0.039
03:15:59|0.039
03:16:00|0.03901
03:16:00|0.03901
03:16:02|0.03901
03:16:03|0.03901
03:16:04|0.039032
03:16:04|0.039042
03:16:06|0.039048
03:16:07|0.039048
03:16:07|0.039063
03:16:08|0.039071
03:16:09|0.039071
03:16:11|0.039053
03:16:12|0.039053
03:16:13|0.039053
03:16:13|0.039041
03:16:14|0.039051
03:16:16|0.039047
03:16:17|0.039047
03:16:18|0.039039
03:16:19|0.039039
03:16:20|0.039039
03:16:21|0.039039
03:16:22|0.039054
03:16:23|0.039054
03:16:24|0.039054
03:16:25|0.039054
03:16:26|0.039054
03:16:27|0.039054
03:16:28|0.039054
03:16:29|0.039045
03:16:30|0.039045
03:16:31|0.039045
03:16:32|0.03905
03:16:33|0.03905
03:16:34|0.03905
03:16:35|0.039031
03:16:36|0.039032
03:16:37|0.039032
03:16:38|0.039032
03:16:39|0.039033
03:16:40|0.039033
03:16:41|0.039033
03:16:42|0.039033
03:16:43|0.039033
03:16:44|0.039031
03:16:45|0.039032
03:16:46|0.039032
03:16:47|0.039032
03:16:48|0.039032
03:16:49|0.039032
03:16:50|0.039039
03:16:51|0.039035
03:16:52|0.039035
03:16:53|0.039032
03:16:54|0.039032
03:16:55|0.039032
03:16:56|0.039032
03:16:57|0.039032
03:16:58|0.039032
03:16:59|0.039039
03:17:00|0.039039
03:17:01|0.039039
03:17:02|0.039039
03:17:03|0.039039
03:17:04|0.039042
03:17:05|0.039043
03:17:07|0.039048
03:17:07|0.03905
03:17:08|0.03905
03:17:10|0.039013
03:17:11|0.039013
03:17:12|0.038992
03:17:14|0.039001
03:17:14|0.038995
03:17:15|0.038995
03:17:16|0.038999
03:17:18|0.038999
03:17:19|0.038997
03:17:20|0.038991
03:17:20|0.038991
03:17:21|0.038991
03:17:23|0.038991
03:17:23|0.038991
03:17:24|0.038991
03:17:26|0.038991
03:17:26|0.038989
03:17:28|0.038989
03:17:29|0.038989
03:17:30|0.038989
03:17:31|0.038989
03:17:32|0.038989
03:17:33|0.038989
03:17:34|0.038997
03:17:35|0.038997
03:17:36|0.038997
03:17:37|0.038997
03:17:38|0.039024
03:17:39|0.039024
03:17:40|0.039032
03:17:41|0.03905
03:17:42|0.039061
03:17:43|0.039066
03:17:44|0.039066
03:17:45|0.039072
03:17:47|0.039072
03:17:47|0.039074
03:17:48|0.039069
03:17:49|0.039076
03:17:50|0.039076
03:17:51|0.039076
03:17:52|0.039068
03:17:53|0.039068
03:17:55|0.039072
03:17:55|0.039072
03:17:57|0.039072
03:17:58|0.039072
03:17:59|0.039072
03:18:00|0.039063
03:18:00|0.039056
03:18:02|0.03905
03:18:03|0.039051
03:18:04|0.039054
03:18:05|0.039041
03:18:06|0.039044
03:18:07|0.03903
03:18:08|0.03903
03:18:09|0.039013
03:18:10|0.039013
03:18:11|0.039013
03:18:12|0.039013
03:18:13|0.038995
03:18:14|0.038989
03:18:15|0.038989
03:18:16|0.038989
03:18:17|0.038989
03:18:18|0.038989
03:18:19|0.038983
03:18:20|0.038983
03:18:22|0.038983
03:18:23|0.038974
03:18:24|0.038974
03:18:24|0.038971
03:18:25|0.038971
03:18:27|0.038959
03:18:28|0.038959
03:18:28|0.038975
03:18:29|0.038975
03:18:30|0.038975
03:18:32|0.038975
03:18:32|0.038975
03:18:33|0.03899
03:18:34|0.038992
03:18:36|0.038992
03:18:37|0.038992
03:18:38|0.038988
03:18:39|0.038988
03:18:40|0.038988
03:18:41|0.038988
03:18:42|0.038988
03:18:43|0.038982
03:18:44|0.038982
03:18:45|0.038982
03:18:46|0.038982
03:18:47|0.038982
03:18:48|0.038971
03:18:49|0.038955
03:18:50|0.038955
03:18:51|0.038955
03:18:52|0.038955
03:18:53|0.03895
03:18:54|0.03895
03:18:55|0.03895
03:18:56|0.038925
03:18:57|0.038927
03:18:58|0.038923
03:18:59|0.038914
03:19:00|0.038924
03:19:01|0.038924
03:19:02|0.038938
03:19:04|0.038952
03:19:04|0.038952
03:19:06|0.038942
03:19:07|0.038933
03:19:08|0.038924
03:19:09|0.038936
03:19:10|0.038936
03:19:11|0.038923
03:19:12|0.038935
03:19:13|0.038935
03:19:14|0.03893
03:19:15|0.038931
03:19:16|0.038931
03:19:17|0.038931
03:19:18|0.038931
03:19:19|0.038936
03:19:20|0.038936
03:19:21|0.038936
03:19:22|0.038956
03:19:23|0.038956
03:19:24|0.038963
03:19:25|0.038963
03:19:26|0.038972
03:19:28|0.038972
03:19:29|0.038972
03:19:29|0.038972
03:19:30|0.038972
03:19:31|0.038972
03:19:33|0.038972
03:19:33|0.038971
03:19:34|0.038975
03:19:36|0.038975
03:19:36|0.039008
03:19:37|0.039011
03:19:39|0.039011
03:19:39|0.039011
03:19:40|0.039011
03:19:41|0.039011
03:19:43|0.039011
03:19:43|0.039011
03:19:44|0.039011
03:19:45|0.039011
03:19:47|0.038981
03:19:47|0.038986
03:19:49|0.038986
03:19:49|0.038986
03:19:50|0.038986
03:19:51|0.038986
03:19:52|0.038986
03:19:53|0.038986
03:19:55|0.038974
03:19:56|0.038974
03:19:57|0.038974
03:19:58|0.038974
03:20:00|0.038974
03:20:01|0.03893
03:20:01|0.038963
03:20:03|0.038952
03:20:04|0.038931
03:20:05|0.038931
03:20:06|0.038927
03:20:07|0.038927
03:20:08|0.038927
03:20:08|0.038927
03:20:10|0.038922
03:20:11|0.038922
03:20:12|0.03892
03:20:13|0.038909
03:20:14|0.038909
03:20:15|0.038942
03:20:16|0.038948
03:20:16|0.038959
03:20:18|0.038959
03:20:19|0.038959
03:20:20|0.038959
03:20:20|0.038959
03:20:22|0.038953
03:20:23|0.038922
03:20:24|0.038912
03:20:25|0.038912
03:20:26|0.038925
03:20:27|0.038925
03:20:28|0.038925
03:20:29|0.038943
03:20:30|0.038954
03:20:31|0.03894
03:20:32|0.03894
03:20:33|0.03894
03:20:34|0.03894
03:20:35|0.03894
03:20:36|0.038934
03:20:37|0.038927
03:20:38|0.038911
03:20:39|0.038905
03:20:40|0.038892
03:20:41|0.038889
03:20:42|0.038889
03:20:43|0.038889
03:20:44|0.038889
03:20:45|0.038889
03:20:46|0.038913
03:20:47|0.038913
03:20:48|0.038913
03:20:49|0.038914
03:20:50|0.03892
03:20:51|0.038935
03:20:52|0.038944
03:20:53|0.038956
03:20:54|0.038964
03:20:55|0.038983
03:20:56|0.038977
03:20:57|0.038971
03:20:58|0.038972
03:20:59|0.038971
03:21:00|0.038971
03:21:01|0.038965
03:21:03|0.038971
03:21:04|0.038979
03:21:05|0.038979
03:21:06|0.038967
03:21:07|0.038958
03:21:08|0.038953
03:21:09|0.038953
03:21:10|0.038953
03:21:11|0.038949
03:21:12|0.038949
03:21:13|0.038949
03:21:14|0.038928
03:21:15|0.038928
03:21:16|0.03893
03:21:17|0.038923
03:21:19|0.038923
03:21:20|0.038923
03:21:21|0.038952
03:21:22|0.038953
03:21:23|0.038953
03:21:24|0.03894
03:21:25|0.03894
03:21:26|0.03894
03:21:27|0.038936
03:21:28|0.038932
03:21:29|0.038932
03:21:30|0.038932
03:21:31|0.038915
03:21:32|0.038897
03:21:33|0.038897
03:21:34|0.038897
03:21:35|0.038916
03:21:36|0.038916
03:21:37|0.038916
03:21:38|0.038916
03:21:39|0.038916
03:21:40|0.038916
03:21:41|0.038916
03:21:42|0.038916
03:21:44|0.038916
03:21:44|0.038916
03:21:45|0.038913
03:21:46|0.038916
03:21:47|0.038916
03:21:48|0.038916
03:21:49|0.038927
03:21:50|0.038935
03:21:51|0.038935
03:21:53|0.038935
03:21:53|0.038935
03:21:54|0.038935
03:21:55|0.038935
03:21:57|0.038932
03:21:57|0.038932
03:21:59|0.038932
03:22:00|0.038932
03:22:00|0.038932
03:22:02|0.038932
03:22:03|0.038951
03:22:04|0.038951
03:22:05|0.038959
03:22:06|0.038959
03:22:07|0.038959
03:22:08|0.038958
03:22:09|0.038958
03:22:10|0.038959
03:22:11|0.038959
03:22:12|0.038939
03:22:13|0.038954
03:22:14|0.038957
03:22:15|0.038957
03:22:16|0.038971
03:22:17|0.038983
03:22:18|0.038983
03:22:20|0.038983
03:22:20|0.038983
03:22:21|0.038966
03:22:22|0.038963
03:22:23|0.038965
03:22:25|0.038965
03:22:25|0.03898
03:22:26|0.038966
03:22:28|0.038949
03:22:28|0.038946
03:22:30|0.038955
03:22:30|0.03896
03:22:31|0.03896
03:22:33|0.038972
03:22:34|0.038972
03:22:35|0.038972
03:22:35|0.038948
03:22:36|0.038946
03:22:37|0.038946
03:22:38|0.038943
03:22:39|0.038943
03:22:40|0.038943
03:22:41|0.038943
03:22:43|0.038943
03:22:44|0.03896
03:22:45|0.038968
03:22:46|0.03896
03:22:47|0.03896
03:22:48|0.03896
03:22:48|0.038949
03:22:50|0.038933
03:22:51|0.038932
03:22:52|0.038928
03:22:52|0.038928
03:22:54|0.038928
03:22:54|0.03892
03:22:56|0.03891
03:22:56|0.038908
03:22:58|0.038908
03:23:00|0.038908
03:23:01|0.038908
03:23:03|0.038908
03:23:03|0.038896
03:23:05|0.038886
03:23:06|0.03888
03:23:06|0.038887
03:23:07|0.038882
03:23:09|0.0389
03:23:10|0.038901
03:23:11|0.038901
03:23:12|0.038901
03:23:13|0.038904
03:23:14|0.038904
03:23:15|0.038904
03:23:16|0.038904
03:23:17|0.0389
03:23:18|0.038892
03:23:20|0.038884
03:23:20|0.038892
03:23:21|0.038906
03:23:22|0.03892
03:23:23|0.03892
03:23:24|0.038919
03:23:25|0.038923
03:23:26|0.038923
03:23:27|0.038911
03:23:28|0.038911
03:23:29|0.038937
03:23:31|0.038931
03:23:31|0.038931
03:23:32|0.038954
03:23:33|0.038954
03:23:34|0.038971
03:23:35|0.038956
03:23:36|0.038956
03:23:37|0.038956
03:23:38|0.038976
03:23:39|0.038976
03:23:41|0.038981
03:23:42|0.038988
03:23:42|0.038988
03:23:43|0.038999
03:23:44|0.039003
03:23:45|0.039003
03:23:46|0.039004
03:23:47|0.039004
03:23:48|0.039004
03:23:49|0.038987
03:23:50|0.038987
03:23:51|0.038978
03:23:52|0.038978
03:23:53|0.038983
03:23:54|0.038983
03:23:55|0.038977
03:23:56|0.038967
03:23:57|0.038967
03:23:59|0.038967
03:24:00|0.038967
03:24:01|0.038967
03:24:03|0.038979
03:24:04|0.038979
03:24:04|0.038968
03:24:05|0.038968
03:24:06|0.038968
03:24:07|0.038968
03:24:08|0.038968
03:24:10|0.038964
03:24:11|0.038964
03:24:11|0.038964
03:24:12|0.038964
03:24:13|0.038966
03:24:14|0.038972
03:24:16|0.038972
03:24:17|0.038964
03:24:18|0.038964
03:24:19|0.038964
03:24:20|0.038964
03:24:21|0.038957
03:24:22|0.038956
03:24:23|0.038956
03:24:24|0.038956
03:24:25|0.038952
03:24:26|0.038954
03:24:27|0.038954
03:24:28|0.038954
03:24:29|0.038954
03:24:30|0.038954
03:24:31|0.038954
03:24:32|0.038954
03:24:33|0.038954
03:24:34|0.038944
03:24:35|0.038932
03:24:36|0.038932
03:24:37|0.038936
03:24:38|0.038936
03:24:39|0.038948
03:24:40|0.038948
03:24:41|0.038948
03:24:42|0.038969
03:24:43|0.038969
03:24:44|0.038969
03:24:45|0.038969
03:24:46|0.038969
03:24:47|0.038969
03:24:48|0.038969
03:24:49|0.038969
03:24:50|0.038969
03:24:51|0.038969
03:24:52|0.038969
03:24:53|0.038969
03:24:54|0.038984
03:24:55|0.038991
03:24:56|0.038991
03:24:57|0.038991
03:25:22|0.038978
03:25:23|0.039072
03:25:24|0.039072
03:25:25|0.039072
03:25:26|0.03906
03:25:27|0.039065
03:25:28|0.039079
03:25:29|0.039092
03:25:30|0.039092
03:25:31|0.039085
03:25:32|0.039085
03:25:33|0.039085
03:25:34|0.039085
03:25:35|0.039085
03:25:36|0.039085
03:25:37|0.039085
03:25:38|0.039085
03:25:39|0.039085
03:25:40|0.039116
03:25:41|0.039117
03:25:42|0.039117
03:25:43|0.03911
03:25:44|0.03911
03:25:45|0.03911
03:25:47|0.03911
03:25:47|0.03911
03:25:48|0.03911
03:25:49|0.03911
03:25:51|0.039093
03:25:51|0.039089
03:25:52|0.039088
03:25:53|0.039088
03:25:55|0.03908
03:25:55|0.03908
03:25:56|0.03908
03:25:58|0.03908
03:25:58|0.03908
03:25:59|0.039077
03:26:00|0.039077
03:26:02|0.039088
03:26:03|0.0391
03:26:04|0.0391
03:26:05|0.0391
03:26:07|0.0391
03:26:08|0.0391
03:26:08|0.0391
03:26:09|0.0391
03:26:11|0.039107
03:26:12|0.039107
03:26:13|0.03909
03:26:14|0.03909
03:26:15|0.03909
03:26:16|0.03909
03:26:17|0.03909
03:26:18|0.03909
03:26:19|0.03909
03:26:20|0.03909
03:26:21|0.03909
03:26:22|0.039127
03:26:23|0.039127
03:26:24|0.039129
03:26:25|0.039135
03:26:26|0.039135
03:26:27|0.039137
03:26:28|0.039137
03:26:29|0.039137
03:26:30|0.039138
03:26:31|0.039143
03:26:32|0.039143
03:26:33|0.039143
03:26:34|0.039143
03:26:35|0.039123
03:26:36|0.039136
03:26:37|0.039146
03:26:38|0.039153
03:26:40|0.039137
03:26:40|0.039129
03:26:41|0.039129
03:26:42|0.039112
03:26:43|0.039112
03:26:44|0.039112
03:26:45|0.0391
03:26:46|0.0391
03:26:47|0.0391
03:26:48|0.039092
03:26:50|0.039092
03:26:50|0.039092
03:26:51|0.039099
03:26:52|0.039092
03:26:53|0.039092
03:26:54|0.039092
03:26:55|0.039096
03:26:57|0.039096
03:26:57|0.039096
03:26:59|0.039092
03:26:59|0.039092
03:27:00|0.039092
03:27:02|0.039092
03:27:03|0.039098
03:27:05|0.039107
03:27:06|0.039109
03:27:07|0.039084
03:27:08|0.039084
03:27:09|0.039078
03:27:10|0.039078
03:27:12|0.039078
03:27:12|0.039078
03:27:13|0.039079
03:27:15|0.039069
03:27:15|0.039051
03:27:17|0.039038
03:27:17|0.039038
03:27:18|0.039056
03:27:20|0.039063
03:27:20|0.039051
03:27:21|0.039051
03:27:22|0.039051
03:27:23|0.039051
03:27:24|0.039051
03:27:25|0.039058
03:27:26|0.039058
03:27:28|0.039035
03:27:29|0.039027
03:27:29|0.039027
03:27:31|0.038994
03:27:31|0.038994
03:27:32|0.038994
03:27:34|0.039005
03:27:34|0.039005
03:27:35|0.039005
03:27:36|0.038992
03:27:37|0.038992
03:27:39|0.038992
03:27:39|0.038992
03:27:40|0.038973
03:27:41|0.038943
03:27:42|0.038952
03:27:43|0.038953
03:27:45|0.038965
03:27:45|0.038965
03:27:46|0.038965
03:27:47|0.038965
03:27:48|0.038965
03:27:50|0.03898
03:27:50|0.03898
03:27:51|0.038985
03:27:52|0.038969
03:27:53|0.038969
03:27:54|0.038967
03:27:55|0.038967
03:27:56|0.038974
03:27:57|0.038974
03:27:58|0.038973
03:27:59|0.038973
03:28:01|0.038968
03:28:02|0.038973
03:28:02|0.038973
03:28:03|0.038973
03:28:05|0.038973
03:28:06|0.038973
03:28:06|0.038973
03:28:08|0.038999
03:28:09|0.038999
03:28:10|0.038999
03:28:11|0.038999
03:28:12|0.038995
03:28:13|0.038995
03:28:14|0.038995
03:28:15|0.038995
03:28:17|0.038995
03:28:17|0.038995
03:28:18|0.038995
03:28:19|0.038995
03:28:20|0.038997
03:28:21|0.038994
03:28:22|0.038994
03:28:23|0.039024
03:28:24|0.039024
03:28:25|0.039024
03:28:26|0.039017
03:28:27|0.039015
03:28:28|0.039007
03:28:29|0.039003
03:28:30|0.039003
03:28:31|0.039003
03:28:32|0.039003
03:28:34|0.039005
03:28:34|0.039004
03:28:35|0.039004
03:28:36|0.039004
03:28:37|0.038997
03:28:38|0.038997
03:28:39|0.039018
03:28:40|0.039018
03:28:41|0.039017
03:28:42|0.039017
03:28:43|0.039025
03:28:45|0.039025
03:28:45|0.039025
03:28:47|0.039025
03:28:47|0.039025
03:28:49|0.039025
03:28:49|0.039039
03:28:50|0.039047
03:28:51|0.039047
03:28:53|0.039025
03:28:54|0.039042
03:28:54|0.039042
03:28:55|0.039042
03:28:56|0.039042
03:28:58|0.039042
03:28:59|0.039042
03:29:00|0.039042
03:29:01|0.039042
03:29:02|0.039042
03:29:03|0.039049
03:29:04|0.039042
03:29:06|0.039042
03:29:07|0.039068
03:29:08|0.039068
03:29:09|0.039061
03:29:10|0.039061
03:29:11|0.039061
03:29:12|0.03905
03:29:13|0.03905
03:29:15|0.03905
03:29:16|0.03905
03:29:17|0.039052
03:29:17|0.039052
03:29:19|0.039052
03:29:20|0.039052
03:29:20|0.039052
03:29:22|0.039052
03:29:22|0.039052
03:29:23|0.039052
03:29:24|0.039031
03:29:26|0.039031
03:29:27|0.039031
03:29:27|0.039035
03:29:29|0.039035
03:29:29|0.039039
03:29:31|0.039039
03:29:32|0.039039
03:29:33|0.039039
03:29:34|0.039044
03:29:35|0.039044
03:29:37|0.039044
03:29:38|0.039044
03:29:38|0.039044
03:29:39|0.039044
03:29:40|0.039044
03:29:41|0.039044
03:29:42|0.039044
03:29:43|0.039049
03:29:44|0.039049
03:29:45|0.039043
03:29:46|0.039043
03:29:47|0.039043
03:29:49|0.039043
03:29:49|0.039042
03:29:50|0.039042
03:29:51|0.039042
03:29:52|0.039042
03:29:53|0.039042
03:29:55|0.039042
03:29:55|0.039042
03:29:56|0.039042
03:29:57|0.039042
03:29:58|0.039042
03:30:00|0.039042
03:30:00|0.039043
03:30:02|0.039043
03:30:03|0.039041
03:30:03|0.039041
03:30:04|0.039041
03:30:06|0.039056
03:30:07|0.039056
03:30:07|0.039056
03:30:09|0.039078
03:30:10|0.039078
03:30:11|0.039078
03:30:12|0.039063
03:30:13|0.039063
03:30:14|0.039063
03:30:15|0.039063
03:30:16|0.039063
03:30:17|0.039063
03:30:18|0.039063
03:30:19|0.039068
03:30:20|0.039057
03:30:21|0.039057
03:30:22|0.039057
03:30:23|0.039057
03:30:24|0.039057
03:30:25|0.039074
03:30:26|0.039074
03:30:27|0.039074
03:30:28|0.039074
03:30:29|0.039084
03:30:30|0.039091
03:30:31|0.039091
03:30:32|0.039091
03:30:33|0.039091
03:30:34|0.039091
03:30:35|0.039091
03:30:36|0.039085
03:30:37|0.039085
03:30:38|0.039085
03:30:39|0.03908
03:30:40|0.03908
03:30:41|0.03908
03:30:42|0.03908
03:30:43|0.039088
03:30:44|0.039088
03:30:45|0.039088
03:30:46|0.039091
03:30:47|0.039091
03:30:48|0.039091
03:30:49|0.039091
03:30:50|0.0391
03:30:51|0.0391
03:30:52|0.0391
03:30:53|0.039093
03:30:54|0.039093
03:30:55|0.039093
03:30:56|0.039093
03:30:57|0.039093
03:30:58|0.039093
03:30:59|0.039113
03:31:00|0.039113
03:31:01|0.039112
03:31:02|0.039112
03:31:03|0.039117
03:31:04|0.039117
03:31:05|0.039145
03:31:06|0.039145
03:31:07|0.039148
03:31:08|0.039148
03:31:09|0.039141
03:31:10|0.039141
03:31:11|0.039141
03:31:12|0.039145
03:31:13|0.039148
03:31:14|0.039148
03:31:15|0.039148
03:31:16|0.039148
03:31:17|0.039148
03:31:18|0.039152
03:31:19|0.039152
03:31:20|0.039152
03:31:21|0.039152
03:31:22|0.039154
03:31:23|0.039154
03:31:24|0.039154
03:31:26|0.039154
03:31:26|0.039142
03:31:27|0.039142
03:31:29|0.039142
03:31:29|0.039139
03:31:30|0.039126
03:31:32|0.03912
03:31:32|0.039116
03:31:34|0.039104
03:31:34|0.039104
03:31:36|0.039098
03:31:37|0.0391
03:31:37|0.0391
03:31:39|0.0391
03:31:40|0.0391
03:31:41|0.03914
03:31:42|0.03914
03:31:43|0.039142
03:31:44|0.039142
03:31:45|0.039142
03:31:46|0.039123
03:31:47|0.039155
03:31:48|0.039147
03:31:49|0.039147
03:31:50|0.039135
03:31:51|0.039135
03:31:52|0.039155
03:31:53|0.039155
03:31:54|0.039155
03:31:55|0.039152
03:31:57|0.039152
03:31:57|0.039152
03:31:58|0.039152
03:32:00|0.039152
03:32:00|0.03914
03:32:02|0.03914
03:32:02|0.03914
03:32:03|0.039142
03:32:04|0.039125
03:32:06|0.039116
03:32:06|0.039116
03:32:08|0.0391
03:32:10|0.039108
03:32:11|0.039112
03:32:12|0.039112
03:32:13|0.039118
03:32:14|0.039103
03:32:14|0.039103
03:32:16|0.039103
03:32:17|0.039103
03:32:18|0.039103
03:32:19|0.039103
03:32:21|0.039103
03:32:21|0.039103
03:32:22|0.039146
03:32:23|0.039146
03:32:24|0.039147
03:32:25|0.039141
03:32:26|0.039141
03:32:27|0.039141
03:32:28|0.039137
03:32:29|0.039137
03:32:30|0.039141
03:32:31|0.039141
03:32:33|0.039151
03:32:33|0.039151
03:32:35|0.039151
03:32:35|0.039151
03:32:36|0.039151
03:32:38|0.03916
03:32:38|0.03916
03:32:40|0.03916
03:32:41|0.03916
03:32:42|0.03916
03:32:43|0.03916
03:32:44|0.03916
03:32:45|0.03916
03:32:46|0.039161
03:32:47|0.039161
03:32:48|0.039165
03:32:49|0.039165
03:32:50|0.039165
03:32:51|0.039165
03:32:52|0.039165
03:32:53|0.039168
03:32:54|0.039168
03:32:55|0.039176
03:32:56|0.039176
03:32:57|0.039192
03:32:58|0.039185
03:32:59|0.039185
03:33:00|0.039185
03:33:01|0.039185
03:33:02|0.039179
03:33:03|0.039188
03:33:04|0.039191
03:33:05|0.039196
03:33:06|0.039216
03:33:07|0.039214
03:33:08|0.039213
03:33:09|0.039213
03:33:11|0.039217
03:33:12|0.039223
03:33:13|0.039223
03:33:13|0.039223
03:33:15|0.039223
03:33:16|0.039223
03:33:17|0.039223
03:33:18|0.039223
03:33:19|0.039223
03:33:19|0.039223
03:33:21|0.039223
03:33:22|0.03923
03:33:23|0.03924
03:33:24|0.03924
03:33:25|0.039241
03:33:26|0.039255
03:33:27|0.039267
03:33:28|0.039267
03:33:29|0.039267
03:33:30|0.039267
03:33:31|0.039267
03:33:32|0.039261
03:33:33|0.03926
03:33:34|0.039255
03:33:35|0.039255
03:33:36|0.039255
03:33:37|0.039258
03:33:38|0.039258
03:33:39|0.039258
03:33:40|0.039253
03:33:41|0.039253
03:33:42|0.039253
03:33:43|0.039253
03:33:44|0.039253
03:33:45|0.039242
03:33:46|0.039242
03:33:47|0.039237
03:33:48|0.039237
03:33:49|0.039237
03:33:50|0.039237
03:33:51|0.039237
03:33:52|0.039237
03:33:53|0.039237
03:33:54|0.039237
03:33:55|0.039237
03:33:56|0.039254
03:33:57|0.039254
03:33:58|0.039254
03:33:59|0.039254
03:34:00|0.039254
03:34:01|0.039236
03:34:02|0.039229
03:34:03|0.039227
03:34:04|0.039227
03:34:05|0.039227
03:34:06|0.039227
03:34:07|0.039227
03:34:08|0.039227
03:34:10|0.039227
03:34:11|0.039235
03:34:13|0.039235
03:34:13|0.039237
03:34:15|0.039236
03:34:17|0.039236
03:34:17|0.039236
03:34:19|0.039236
03:34:19|0.039236
03:34:21|0.039236
03:34:22|0.039236
03:34:22|0.039236
03:34:24|0.039236
03:34:25|0.039236
03:34:27|0.039236
03:34:28|0.039236
03:34:28|0.039231
03:34:29|0.039231
03:34:30|0.039231
03:34:32|0.039231
03:34:32|0.039233
03:34:33|0.039243
03:34:34|0.039243
03:34:35|0.039243
03:34:37|0.039243
03:34:37|0.039243
03:34:38|0.039243
03:34:40|0.039243
03:34:41|0.039243
03:34:42|0.039255
03:34:43|0.039255
03:34:44|0.039255
03:34:45|0.039268
03:34:46|0.03927
03:34:47|0.039271
03:34:48|0.039276
03:34:49|0.039276
03:34:50|0.039286
03:34:51|0.039286
03:34:52|0.039279
03:34:53|0.039279
03:34:54|0.039279
03:34:55|0.039275
03:34:56|0.039275
03:34:57|0.039275
03:34:58|0.039275
03:34:59|0.039275
03:35:00|0.039275
03:35:01|0.039276
03:35:02|0.039276
03:35:03|0.039276
03:35:04|0.039278
03:35:05|0.039287
03:35:06|0.039287
03:35:08|0.039289
03:35:08|0.039289
03:35:09|0.039286
03:35:11|0.039286
03:35:12|0.039279
03:35:13|0.039279
03:35:14|0.0393
03:35:14|0.0393
03:35:15|0.039316
03:35:16|0.039311
03:35:18|0.039311
03:35:18|0.039311
03:35:19|0.039311
03:35:20|0.039311
03:35:21|0.039327
03:35:23|0.039327
03:35:24|0.039327
03:35:24|0.039327
03:35:26|0.039323
03:35:26|0.039323
03:35:27|0.039323
03:35:29|0.039323
03:35:29|0.03933
03:35:31|0.03933
03:35:33|0.039333
03:35:33|0.039344
03:35:34|0.039344
03:35:35|0.039344
03:35:36|0.03934
03:35:37|0.03934
03:35:38|0.03934
03:35:39|0.03934
03:35:40|0.03934
03:35:41|0.03934
03:35:42|0.039329
03:35:44|0.039329
03:35:45|0.039329
03:35:45|0.039329
03:35:46|0.039297
03:35:48|0.039297
03:35:48|0.039297
03:35:49|0.039293
03:35:50|0.039293
03:35:51|0.039342
03:35:52|0.039342
03:35:53|0.039342
03:35:54|0.039342
03:35:55|0.039354
03:35:56|0.039337
03:35:57|0.039328
03:35:58|0.039322
03:35:59|0.039331
03:36:00|0.039331
03:36:02|0.039331
03:36:02|0.039333
03:36:03|0.039345
03:36:04|0.039345
03:36:05|0.039338
03:36:07|0.039338
03:36:07|0.039312
03:36:08|0.039327
03:36:09|0.039327
03:36:10|0.039311
03:36:17|0.039311
03:36:17|0.039328
03:36:19|0.039328
03:36:20|0.039332
03:36:21|0.039332
03:36:22|0.039332
03:36:23|0.039332
03:36:24|0.039317
03:36:24|0.039302
03:36:25|0.0393
03:36:27|0.0393
03:36:27|0.0393
03:36:29|0.039296
03:36:31|0.039296
03:36:32|0.039285
03:36:32|0.039286
03:36:33|0.039288
03:36:35|0.039288
03:36:35|0.039288
03:36:36|0.039287
03:36:37|0.039287
03:36:38|0.039287
03:36:40|0.039287
03:36:40|0.039287
03:36:41|0.039287
03:36:43|0.039284
03:36:43|0.039284
03:36:45|0.039284
03:36:45|0.039284
03:36:46|0.039284
03:36:47|0.039284
03:36:48|0.039284
03:36:50|0.039284
03:36:51|0.039284
03:36:52|0.039285
03:36:53|0.039285
03:36:54|0.039285
03:36:55|0.039285
03:36:56|0.039285
03:36:57|0.039285
03:36:58|0.039284
03:36:59|0.039284
03:37:00|0.039284
03:37:01|0.039284
03:37:02|0.039269
03:37:03|0.039269
03:37:04|0.039269
03:37:05|0.039269
03:37:06|0.039269
03:37:07|0.039269
03:37:08|0.039269
03:37:09|0.039269
03:37:10|0.039269
03:37:11|0.039269
03:37:12|0.039269
03:37:13|0.039263
03:37:15|0.039263
03:37:15|0.039263
03:37:16|0.039263
03:37:18|0.039274
03:37:19|0.039274
03:37:19|0.039274
03:37:20|0.039274
03:37:22|0.039243
03:37:23|0.039243
03:37:25|0.039261
03:37:25|0.039256
03:37:27|0.039256
03:37:28|0.039256
03:37:29|0.039253
03:37:30|0.039253
03:37:31|0.039253
03:37:32|0.039253
03:37:33|0.039253
03:37:35|0.039253
03:37:36|0.039243
03:37:36|0.039243
03:37:38|0.039247
03:37:38|0.039247
03:37:40|0.039256
03:37:40|0.039251
03:37:42|0.039251
03:37:44|0.039251
03:37:44|0.039251
03:37:45|0.039251
03:37:46|0.039251
03:37:47|0.039251
03:37:48|0.039251
03:37:49|0.039251
03:37:50|0.039251
03:37:51|0.039251
03:37:52|0.039251
03:37:53|0.039251
03:37:54|0.039241
03:37:55|0.039244
03:37:56|0.039245
03:37:57|0.039249
03:37:59|0.03925
03:38:00|0.03925
03:38:00|0.039267
03:38:01|0.039267
03:38:03|0.039267
03:38:03|0.03928
03:38:04|0.03928
03:38:05|0.03928
03:38:06|0.039266
03:38:07|0.039266
03:38:08|0.039266
03:38:09|0.039266
03:38:11|0.039258
03:38:11|0.039258
03:38:12|0.039258
03:38:13|0.039258
03:38:15|0.039266
03:38:16|0.039284
03:38:17|0.039284
03:38:18|0.039292
03:38:19|0.039292
03:38:20|0.039292
03:38:21|0.039292
03:38:22|0.039292
03:38:23|0.039307
03:38:24|0.039307
03:38:25|0.039303
03:38:26|0.039304
03:38:27|0.039304
03:38:28|0.039304
03:38:29|0.039304
03:38:30|0.039304
03:38:31|0.039304
03:38:32|0.039304
03:38:33|0.039304
03:38:34|0.039304
03:38:35|0.039319
03:38:36|0.039319
03:38:37|0.039327
03:38:38|0.039327
03:38:39|0.039327
03:38:40|0.039327
03:38:41|0.039327
03:38:42|0.039313
03:38:43|0.039313
03:38:44|0.039313
03:38:45|0.039313
03:38:46|0.039311
03:38:47|0.039311
03:38:48|0.039311
03:38:50|0.039343
03:38:50|0.039342
03:38:51|0.039349
03:38:53|0.039349
03:38:53|0.039346
03:38:55|0.039334
03:38:55|0.039342
03:38:56|0.039342
03:38:57|0.039342
03:38:58|0.039342
03:39:00|0.039342
03:39:01|0.039338
03:39:02|0.039333
03:39:02|0.039333
03:39:03|0.039333
03:39:04|0.039343
03:39:05|0.039329
03:39:07|0.039329
03:39:07|0.039329
03:39:08|0.039318
03:39:09|0.039318
03:39:11|0.039318
03:39:12|0.039318
03:39:13|0.039318
03:39:14|0.039318
03:39:15|0.039318
03:39:17|0.039322
03:39:17|0.039322
03:39:18|0.039322
03:39:20|0.03932
03:39:21|0.03932
03:39:22|0.03932
03:39:23|0.039311
03:39:24|0.039304
03:39:25|0.039303
03:39:26|0.039296
03:39:27|0.039287
03:39:28|0.039287
03:39:29|0.039287
03:39:30|0.039287
03:39:31|0.039287
03:39:32|0.039287
03:39:33|0.039284
03:39:34|0.039284
03:39:35|0.039284
03:39:36|0.039284
03:39:37|0.039284
03:39:38|0.039283
03:39:39|0.039283
03:39:40|0.039268
03:39:41|0.039297
03:39:42|0.039297
03:39:43|0.039297
03:39:44|0.039314
03:39:45|0.039314
03:39:46|0.039314
03:39:47|0.039314
03:39:48|0.039314
03:39:49|0.03932
03:39:50|0.039306
03:39:51|0.039306
03:39:52|0.039312
03:39:53|0.039312
03:39:54|0.039312
03:39:55|0.039312
03:39:56|0.039312
03:39:57|0.039312
03:39:58|0.039312
03:39:59|0.039312
03:40:00|0.039312
03:40:01|0.039312
03:40:02|0.039312
03:40:03|0.039312
03:40:04|0.039307
03:40:05|0.039307
03:40:06|0.03932
03:40:07|0.039306
03:40:08|0.039306
03:40:09|0.039306
03:40:10|0.039306
03:40:11|0.039306
03:40:12|0.039306
03:40:13|0.039306
03:40:14|0.039306
03:40:15|0.039307
03:40:17|0.039307
03:40:18|0.039307
03:40:19|0.039307
03:40:19|0.039307
03:40:21|0.039307
03:40:22|0.039307
03:40:23|0.0393
03:40:24|0.0393
03:40:25|0.0393
03:40:26|0.0393
03:40:27|0.0393
03:40:28|0.0393
03:40:28|0.0393
03:40:30|0.0393
03:40:31|0.039302
03:40:32|0.039302
03:40:33|0.039302
03:40:34|0.039302
03:40:35|0.039302
03:40:36|0.039302
03:40:37|0.039306
03:40:38|0.039306
03:40:39|0.039306
03:40:40|0.039322
03:40:41|0.039322
03:40:42|0.039322
03:40:43|0.039315
03:40:44|0.039315
03:40:45|0.039323
03:40:46|0.039323
03:40:47|0.039323
03:40:48|0.039323
03:40:49|0.039323
03:40:50|0.039336
03:40:51|0.039336
03:40:52|0.039352
03:40:53|0.039351
03:40:54|0.039351
03:40:55|0.039351
03:40:56|0.039351
03:40:57|0.039351
03:40:59|0.039335
03:40:59|0.039335
03:41:00|0.039342
03:41:01|0.039354
03:41:03|0.039377
03:41:03|0.039377
03:41:04|0.039445
03:41:05|0.03941
03:41:06|0.039444
03:41:07|0.039431
03:41:08|0.039431
03:41:09|0.039408
03:41:10|0.039408
03:41:11|0.039426
03:41:12|0.039427
03:41:13|0.039442
03:41:14|0.039434
03:41:15|0.039446
03:41:17|0.039442
03:41:18|0.039454
03:41:19|0.03944
03:41:21|0.039461
03:41:21|0.039461
03:41:22|0.039445
03:41:24|0.039442
03:41:25|0.039444
03:41:26|0.039444
03:41:27|0.039437
03:41:28|0.039437
03:41:29|0.03944
03:41:30|0.03944
03:41:31|0.039443
03:41:32|0.039443
03:41:33|0.039435
03:41:34|0.039435
03:41:35|0.039435
03:41:37|0.039431
03:41:37|0.039441
03:41:38|0.039451
03:41:39|0.039451
03:41:40|0.039451
03:41:41|0.03946
03:41:42|0.03946
03:41:43|0.03946
03:41:44|0.03946
03:41:45|0.039456
03:41:46|0.039452
03:41:47|0.039441
03:41:49|0.03945
03:41:49|0.039434
03:41:50|0.039434
03:41:51|0.039422
03:41:53|0.039422
03:41:54|0.039417
03:41:54|0.039422
03:41:55|0.039422
03:41:57|0.039422
03:41:58|0.039416
03:41:59|0.03942
03:41:59|0.03942
03:42:01|0.039428
03:42:01|0.039428
03:42:03|0.03941
03:42:04|0.03941
03:42:05|0.03941
03:42:06|0.039408
03:42:07|0.039408
03:42:08|0.039406
03:42:09|0.039406
03:42:10|0.039391
03:42:11|0.039384
03:42:12|0.039384
03:42:13|0.039384
03:42:14|0.039377
03:42:15|0.039377
03:42:16|0.039377
03:42:17|0.039377
03:42:18|0.039377
03:42:19|0.039377
03:42:21|0.039377
03:42:22|0.03942
03:42:23|0.03942
03:42:24|0.03942
03:42:25|0.03942
03:42:26|0.039386
03:42:27|0.039386
03:42:28|0.039398
03:42:29|0.039398
03:42:30|0.039398
03:42:31|0.039392
03:42:32|0.039392
03:42:33|0.039392
03:42:34|0.039383
03:42:35|0.039383
03:42:36|0.039369
03:42:37|0.039369
03:42:39|0.03938
03:42:39|0.03938
03:42:40|0.03938
03:42:41|0.0394
03:42:42|0.0394
03:42:44|0.0394
03:42:45|0.0394
03:42:46|0.0394
03:42:47|0.039406
03:42:47|0.039406
03:42:49|0.039406
03:42:50|0.039406
03:42:51|0.039406
03:42:52|0.039406
03:42:53|0.039406
03:42:54|0.039406
03:42:55|0.039406
03:42:56|0.039397
03:42:57|0.039397
03:42:58|0.039398
03:42:59|0.039398
03:43:00|0.039409
03:43:01|0.039414
03:43:02|0.039406
03:43:03|0.039406
03:43:04|0.039406
03:43:05|0.039406
03:43:06|0.039406
03:43:07|0.039406
03:43:09|0.039393
03:43:09|0.03939
03:43:10|0.039394
03:43:11|0.039394
03:43:12|0.039394
03:43:13|0.039394
03:43:15|0.039394
03:43:16|0.039393
03:43:17|0.039393
03:43:18|0.039393
03:43:19|0.039393
03:43:21|0.039393
03:43:22|0.03939
03:43:23|0.039391
03:43:24|0.039393
03:43:25|0.039395
03:43:26|0.039395
03:43:27|0.039395
03:43:28|0.03942
03:43:29|0.039408
03:43:30|0.039408
03:43:32|0.039408
03:43:32|0.039408
03:43:33|0.039408
03:43:35|0.0394
03:43:36|0.0394
03:43:37|0.0394
03:43:37|0.039384
03:43:38|0.039384
03:43:39|0.039384
03:43:40|0.039384
03:43:41|0.03939
03:43:43|0.03939
03:43:43|0.039402
03:43:45|0.039399
03:43:45|0.039399
03:43:46|0.039396
03:43:48|0.039391
03:43:48|0.039388
03:43:49|0.039388
03:43:51|0.039385
03:43:52|0.039385
03:43:52|0.039385
03:43:53|0.039385
03:43:55|0.039391
03:43:55|0.039391
03:43:56|0.039402
03:43:57|0.039398
03:43:59|0.039398
03:44:00|0.039398
03:44:01|0.039393
03:44:02|0.039393
03:44:03|0.039393
03:44:04|0.039393
03:44:05|0.039393
03:44:06|0.039396
03:44:07|0.03939
03:44:08|0.039394
03:44:09|0.039391
03:44:10|0.039385
03:44:11|0.039385
03:44:12|0.039375
03:44:13|0.039375
03:44:14|0.039375
03:44:16|0.039375
03:44:17|0.039375
03:44:18|0.039375
03:44:19|0.039375
03:44:20|0.039385
03:44:21|0.039385
03:44:22|0.039367
03:44:23|0.03937
03:44:24|0.03937
03:44:25|0.039358
03:44:27|0.039349
03:44:27|0.039334
03:44:28|0.039332
03:44:29|0.039332
03:44:30|0.039336
03:44:32|0.039336
03:44:32|0.039336
03:44:33|0.039336
03:44:34|0.039345
03:44:35|0.039343
03:44:37|0.039325
03:44:37|0.039322
03:44:39|0.039334
03:44:40|0.039334
03:44:40|0.039316
03:44:42|0.039322
03:44:43|0.039322
03:44:44|0.03931
03:44:45|0.03931
03:44:46|0.039304
03:44:47|0.039304
03:44:48|0.039304
03:44:49|0.039335
03:44:50|0.039343
03:44:51|0.039343
03:44:52|0.039343
03:44:54|0.039343
03:44:54|0.039343
03:44:55|0.039343
03:44:56|0.03934
03:44:57|0.03934
03:44:58|0.03934
03:45:00|0.03934
03:45:00|0.03934
03:45:01|0.039333
03:45:03|0.039319
03:45:03|0.039319
03:45:05|0.0393
03:45:05|0.039284
03:45:06|0.039284
03:45:07|0.039284
03:45:09|0.039257
03:45:10|0.039247
03:45:11|0.039247
03:45:11|0.039247
03:45:12|0.039227
03:45:13|0.039226
03:45:15|0.039219
03:45:15|0.03921
03:45:17|0.039204
03:45:17|0.039206
03:45:18|0.039206
03:45:20|0.039184
03:45:21|0.03919
03:45:22|0.0392
03:45:23|0.039217
03:45:24|0.039218
03:45:25|0.039225
03:45:27|0.039225
03:45:27|0.039214
03:45:29|0.039217
03:45:29|0.039217
03:45:30|0.039217
03:45:31|0.039194
03:45:33|0.039194
03:45:33|0.039194
03:45:35|0.039181
03:45:35|0.039181
03:45:37|0.039176
03:45:37|0.039163
03:45:39|0.039174
03:45:39|0.039172
03:45:40|0.039172
03:45:41|0.039172
03:45:42|0.039172
03:45:44|0.039172
03:45:44|0.039176
03:45:46|0.039175
03:45:46|0.039201
03:45:48|0.039201
03:45:48|0.039201
03:45:49|0.03921
03:45:50|0.03921
03:45:52|0.03921
03:45:52|0.039213
03:45:53|0.039237
03:45:55|0.039224
03:45:56|0.039224
03:45:57|0.039214
03:45:58|0.039214
03:45:59|0.039214
03:45:59|0.039223
03:46:00|0.039223
03:46:01|0.039223
03:46:02|0.03922
03:46:04|0.039222
03:46:05|0.039239
03:46:05|0.039241
03:46:06|0.039241
03:46:08|0.039241
03:46:09|0.039255
03:46:10|0.039255
03:46:11|0.039293
03:46:12|0.039294
03:46:13|0.0393
03:46:14|0.039306
03:46:15|0.039287
03:46:16|0.039287
03:46:17|0.039287
03:46:18|0.039288
03:46:19|0.039288
03:46:20|0.039288
03:46:21|0.039288
03:46:23|0.039288
03:46:24|0.039288
03:46:25|0.039288
03:46:26|0.039295
03:46:27|0.039295
03:46:28|0.039295
03:46:29|0.039295
03:46:30|0.039295
03:46:32|0.039292
03:46:33|0.039292
03:46:33|0.039292
03:46:35|0.039292
03:46:35|0.039302
03:46:37|0.039302
03:46:37|0.039333
03:46:38|0.039326
03:46:40|0.039326
03:46:41|0.039351
03:46:42|0.039355
03:46:43|0.039355
03:46:44|0.039355
03:46:45|0.039355
03:46:46|0.039355
03:46:47|0.039355
03:46:48|0.039347
03:46:49|0.039347
03:46:50|0.039347
03:46:51|0.039347
03:46:52|0.039331
03:46:53|0.039331
03:46:54|0.039335
03:46:55|0.039334
03:46:56|0.039334
03:46:57|0.039334
03:46:58|0.039334
03:46:59|0.039334
03:47:00|0.039334
03:47:01|0.039334
03:47:02|0.039334
03:47:03|0.039335
03:47:04|0.039333
03:47:05|0.039371
03:47:06|0.039371
03:47:07|0.039371
03:47:08|0.039371
03:47:09|0.039371
03:47:10|0.039371
03:47:11|0.039349
03:47:12|0.039349
03:47:13|0.039326
03:47:14|0.039317
03:47:16|0.039317
03:47:17|0.039313
03:47:18|0.039313
03:47:19|0.039313
03:47:20|0.039304
03:47:25|0.039304
03:47:26|0.039304
03:47:27|0.039315
03:47:28|0.039315
03:47:29|0.039315
03:47:30|0.039325
03:47:32|0.039325
03:47:33|0.039325
03:47:34|0.039325
03:47:35|0.039325
03:47:36|0.039325
03:47:38|0.039306
03:47:38|0.039306
03:47:39|0.039306
03:47:40|0.039323
03:47:41|0.039339
03:47:42|0.039338
03:47:43|0.039338
03:47:45|0.039338
03:47:45|0.039338
03:47:46|0.039338
03:47:47|0.039338
03:47:48|0.039338
03:47:49|0.039338
03:47:50|0.039338
03:47:51|0.039338
03:47:52|0.039338
03:47:53|0.039338
03:47:55|0.039298
03:47:55|0.039298
03:47:56|0.039298
03:47:57|0.039298
03:47:58|0.039298
03:48:00|0.039298
03:48:00|0.039297
03:48:01|0.039297
03:48:02|0.039297
03:48:03|0.039299
03:48:05|0.039299
03:48:05|0.039299
03:48:06|0.039299
03:48:08|0.039299
03:48:08|0.039299
03:48:09|0.039299
03:48:10|0.039299
03:48:11|0.039315
03:48:13|0.039315
03:48:13|0.039315
03:48:14|0.039315
03:48:16|0.039315
03:48:17|0.039315
03:48:17|0.039315
03:48:19|0.039315
03:48:20|0.039315
03:48:20|0.039315
03:48:21|0.039315
03:48:23|0.0393
03:48:23|0.0393
03:48:25|0.039297
03:48:27|0.039297
03:48:28|0.039297
03:48:29|0.039297
03:48:30|0.039297
03:48:30|0.039297
03:48:32|0.039297
03:48:32|0.039297
03:48:34|0.039297
03:48:34|0.039297
03:48:35|0.039297
03:48:37|0.039297
03:48:38|0.039297
03:48:39|0.039297
03:48:40|0.039297
03:48:41|0.039297
03:48:43|0.039297
03:48:44|0.039297
03:48:44|0.03929
03:48:45|0.03929
03:48:46|0.03929
03:48:47|0.03929
03:48:49|0.03929
03:48:49|0.03929
03:48:51|0.039296
03:48:51|0.039296
03:48:53|0.039296
03:48:53|0.039298
03:48:54|0.039298
03:48:55|0.039298
03:48:56|0.039277
03:48:57|0.039277
03:48:59|0.039277
03:48:59|0.039277
03:49:01|0.039272
03:49:02|0.039266
03:49:02|0.039266
03:49:04|0.039253
03:49:04|0.039274
03:49:05|0.039274
03:49:07|0.039274
03:49:07|0.039274
03:49:08|0.039274
03:49:10|0.039274
03:49:10|0.039274
03:49:12|0.039291
03:49:12|0.039291
03:49:14|0.039291
03:49:15|0.039293
03:49:15|0.039306
03:49:16|0.039315
03:49:18|0.039315
03:49:19|0.039315
03:49:19|0.039315
03:49:21|0.039315
03:49:22|0.039315
03:49:23|0.039334
03:49:24|0.039334
03:49:26|0.039334
03:49:27|0.039345
03:49:27|0.039345
03:49:29|0.039345
03:49:30|0.039345
03:49:31|0.039325
03:49:33|0.039325
03:49:34|0.039328
03:49:35|0.039322
03:49:36|0.039322
03:49:37|0.039322
03:49:38|0.039322
03:49:39|0.039322
03:49:40|0.039322
03:49:41|0.039322
03:49:42|0.039322
03:49:43|0.039322
03:49:44|0.039306
03:49:45|0.039303
03:49:46|0.039311
03:49:47|0.039319
03:49:48|0.039319
03:49:49|0.039319
03:49:50|0.039319
03:49:51|0.039319
03:49:52|0.039319
03:49:53|0.039319
03:49:54|0.039319
03:49:55|0.039319
03:49:56|0.039319
03:49:57|0.039319
03:49:58|0.039316
03:49:59|0.039316
03:50:00|0.039316
03:50:01|0.039326
03:50:02|0.039326
03:50:03|0.039333
03:50:04|0.039333
03:50:06|0.03933
03:50:06|0.039333
03:50:08|0.039352
03:50:08|0.039352
03:50:09|0.039352
03:50:10|0.039358
03:50:11|0.039383
03:50:12|0.039383
03:50:13|0.039377
03:50:14|0.039384
03:50:15|0.039382
03:50:16|0.039381
03:50:17|0.039381
03:50:18|0.039381
03:50:20|0.039381
03:50:20|0.039381
03:50:21|0.039373
03:50:22|0.039373
03:50:23|0.039373
03:50:25|0.039373
03:50:26|0.039373
03:50:28|0.039373
03:50:29|0.039373
03:50:30|0.039373
03:50:31|0.039373
03:50:32|0.039373
03:50:33|0.039373
03:50:34|0.039373
03:50:35|0.039373
03:50:36|0.039373
03:50:37|0.039391
03:50:38|0.039388
03:50:39|0.039388
03:50:40|0.039388
03:50:41|0.03938
03:50:42|0.03938
03:50:43|0.03938
03:50:44|0.03938
03:50:45|0.03938
03:50:46|0.03938
03:50:47|0.039373
03:50:49|0.039384
03:50:49|0.039384
03:50:50|0.039384
03:50:51|0.039384
03:50:52|0.039382
03:50:53|0.039382
03:50:54|0.039392
03:50:55|0.039376
03:50:56|0.039376
03:50:57|0.039373
03:50:58|0.039373
03:50:59|0.039364
03:51:00|0.039364
03:51:01|0.039364
03:51:03|0.039364
03:51:03|0.039364
03:51:04|0.039364
03:51:05|0.039364
03:51:06|0.039381
03:51:07|0.039381
03:51:09|0.039381
03:51:10|0.039373
03:51:11|0.039375
03:51:12|0.039379
03:51:13|0.039379
03:51:14|0.039382
03:51:15|0.039382
03:51:16|0.039382
03:51:17|0.039379
03:51:18|0.039379
03:51:19|0.039382
03:51:20|0.039382
03:51:21|0.039382
03:51:22|0.039382
03:51:23|0.039382
03:51:24|0.039379
03:51:25|0.039379
03:51:26|0.039379
03:51:28|0.039379
03:51:28|0.039379
03:51:29|0.03938
03:51:31|0.039363
03:51:32|0.039363
03:51:33|0.039363
03:51:34|0.039363
03:51:35|0.039363
03:51:36|0.039363
03:51:37|0.039363
03:51:38|0.039363
03:51:39|0.03937
03:51:40|0.039368
03:51:41|0.039379
03:51:43|0.039379
03:51:43|0.039408
03:51:45|0.039424
03:51:46|0.039424
03:51:47|0.039424
03:51:48|0.039424
03:51:50|0.039419
03:51:50|0.039419
03:51:52|0.039419
03:51:53|0.039419
03:51:54|0.039419
03:51:54|0.039419
03:51:56|0.039419
03:51:57|0.039414
03:51:58|0.039414
03:51:59|0.039414
03:52:00|0.039414
03:52:02|0.039406
03:52:02|0.039382
03:52:04|0.039382
03:52:04|0.039376
03:52:06|0.039368
03:52:07|0.039368
03:52:13|0.039368
03:52:13|0.039379
03:52:15|0.039379
03:52:16|0.039379
03:52:16|0.039379
03:52:17|0.039379
03:52:19|0.039379
03:52:20|0.039379
03:52:20|0.039379
03:52:22|0.039382
03:52:22|0.039382
03:52:24|0.039382
03:52:25|0.03938
03:52:26|0.03938
03:52:27|0.039368
03:52:29|0.039363
03:52:30|0.039363
03:52:32|0.039363
03:52:33|0.039363
03:52:34|0.039363
03:52:35|0.039363
03:52:36|0.039363
03:52:36|0.039363
03:52:38|0.039363
03:52:38|0.039374
03:52:39|0.039374
03:52:40|0.039374
03:52:41|0.039373
03:52:43|0.039394
03:52:44|0.039394
03:52:45|0.03939
03:52:46|0.03939
03:52:47|0.039385
03:52:49|0.039391
03:52:49|0.039391
03:52:51|0.039391
03:52:52|0.039391
03:52:53|0.039391
03:52:54|0.039391
03:52:55|0.039393
03:52:56|0.03939
03:52:57|0.039384
03:52:58|0.039384
03:53:00|0.039384
03:53:00|0.039384
03:53:02|0.039384
03:53:02|0.039384
03:53:03|0.039384
03:53:04|0.039384
03:53:06|0.039362
03:53:07|0.039356
03:53:07|0.039356
03:53:08|0.039356
03:53:09|0.039356
03:53:11|0.039356
03:53:12|0.039356
03:53:13|0.039356
03:53:14|0.039356
03:53:15|0.039355
03:53:16|0.039377
03:53:17|0.039385
03:53:18|0.039385
03:53:19|0.039385
03:53:20|0.039385
03:53:21|0.039385
03:53:22|0.039385
03:53:23|0.039392
03:53:24|0.039392
03:53:25|0.039392
03:53:27|0.039392
03:53:27|0.039392
03:53:29|0.039392
03:53:30|0.039403
03:53:31|0.039405
03:53:33|0.039405
03:53:34|0.039405
03:53:35|0.039405
03:53:35|0.039405
03:53:36|0.039405
03:53:37|0.039405
03:53:39|0.039405
03:53:39|0.039405
03:53:41|0.039405
03:53:41|0.039405
03:53:42|0.039405
03:53:44|0.039405
03:53:45|0.039405
03:53:46|0.039424
03:53:46|0.039426
03:53:48|0.039426
03:53:49|0.039426
03:53:50|0.039426
03:53:50|0.039426
03:53:51|0.039426
03:53:54|0.039428
03:53:54|0.039426
03:53:56|0.039426
03:53:57|0.03943
03:53:58|0.03943
03:53:59|0.039443
03:54:00|0.03944
03:54:01|0.03944
03:54:02|0.03944
03:54:03|0.03944
03:54:04|0.039436
03:54:05|0.039435
03:54:06|0.039435
03:54:07|0.039435
03:54:08|0.039426
03:54:10|0.039419
03:54:11|0.039408
03:54:11|0.039408
03:54:13|0.039408
03:54:14|0.039408
03:54:15|0.039408
03:54:16|0.039405
03:54:16|0.039405
03:54:18|0.039405
03:54:19|0.039405
03:54:20|0.039415
03:54:21|0.039415
03:54:22|0.039415
03:54:23|0.039411
03:54:24|0.039412
03:54:26|0.039412
03:54:26|0.039412
03:54:27|0.039412
03:54:29|0.039412
03:54:31|0.039412
03:54:32|0.039412
03:54:32|0.039405
03:54:34|0.039405
03:54:34|0.039405
03:54:36|0.039405
03:54:37|0.039399
03:54:38|0.039399
03:54:39|0.039399
03:54:40|0.039399
03:54:42|0.039399
03:54:42|0.039399
03:54:44|0.039399
03:54:45|0.039399
03:54:46|0.039417
03:54:47|0.039417
03:54:48|0.039405
03:54:49|0.039405
03:54:50|0.039405
03:54:51|0.039406
03:54:52|0.039406
03:54:53|0.039406
03:54:54|0.039406
03:54:55|0.039406
03:54:56|0.039406
03:54:57|0.039397
03:54:58|0.039397
03:54:59|0.039397
03:55:01|0.039397
03:55:01|0.039397
03:55:02|0.039397
03:55:03|0.039392
03:55:05|0.039392
03:55:05|0.039403
03:55:06|0.039403
03:55:08|0.039403
03:55:09|0.039403
03:55:10|0.039403
03:55:10|0.039422
03:55:11|0.039428
03:55:12|0.039426
03:55:13|0.039425
03:55:14|0.039425
03:55:15|0.039425
03:55:16|0.03943
03:55:17|0.039428
03:55:18|0.039428
03:55:19|0.039428
03:55:20|0.039428
03:55:21|0.039428
03:55:22|0.039428
03:55:23|0.039428
03:55:24|0.039428
03:55:25|0.039416
03:55:26|0.039416
03:55:27|0.039416
03:55:28|0.039418
03:55:29|0.039418
03:55:31|0.039426
03:55:32|0.039426
03:55:33|0.039426
03:55:34|0.039426
03:55:36|0.039415
03:55:36|0.039415
03:55:38|0.039415
03:55:39|0.039416
03:55:41|0.039416
03:55:41|0.039416
03:55:43|0.03941
03:55:44|0.03941
03:55:45|0.03941
03:55:46|0.039407
03:55:47|0.039409
03:55:48|0.039409
03:55:49|0.039408
03:55:50|0.039408
03:55:51|0.039408
03:55:52|0.039441
03:55:53|0.039424
03:55:54|0.039424
03:55:55|0.039424
03:55:56|0.039424
03:55:57|0.039423
03:55:58|0.039423
03:55:59|0.039423
03:56:00|0.039435
03:56:01|0.039435
03:56:02|0.039435
03:56:03|0.039435
03:56:04|0.039435
03:56:06|0.039435
03:56:07|0.039435
03:56:08|0.039435
03:56:08|0.039435
03:56:10|0.039435
03:56:10|0.039435
03:56:13|0.03943
03:56:14|0.03943
03:56:15|0.03943
03:56:16|0.03941
03:56:17|0.039408
03:56:18|0.039397
03:56:19|0.039391
03:56:20|0.039386
03:56:21|0.039384
03:56:22|0.039384
03:56:30|0.039376
03:56:30|0.039375
03:56:31|0.039375
03:56:32|0.039375
03:56:34|0.039376
03:56:35|0.03937
03:56:37|0.03937
03:56:38|0.039375
03:56:40|0.039375
03:56:40|0.039385
03:56:42|0.039385
03:56:43|0.039385
03:56:43|0.039385
03:56:45|0.039389
03:56:46|0.039391
03:56:46|0.039391
03:56:48|0.039391
03:56:49|0.039391
03:56:50|0.039391
03:56:51|0.039391
03:56:52|0.03938
03:56:53|0.03938
03:56:55|0.03938
03:56:56|0.03938
03:56:57|0.03938
03:56:57|0.03938
03:56:59|0.03938
03:56:59|0.039363
03:57:00|0.039363
03:57:01|0.039363
03:57:02|0.039364
03:57:04|0.039364
03:57:04|0.039356
03:57:05|0.039356
03:57:07|0.039332
03:57:07|0.039332
03:57:09|0.039341
03:57:10|0.039341
03:57:11|0.039341
03:57:12|0.039341
03:57:13|0.039341
03:57:14|0.03935
03:57:15|0.03935
03:57:17|0.03935
03:57:17|0.03935
03:57:18|0.03935
03:57:19|0.039334
03:57:21|0.039334
03:57:21|0.039334
03:57:23|0.039334
03:57:23|0.039352
03:57:24|0.039352
03:57:26|0.039352
03:57:27|0.039352
03:57:27|0.039352
03:57:28|0.039352
03:57:29|0.039352
03:57:32|0.039338
03:57:32|0.039338
03:57:33|0.039338
03:57:35|0.039338
03:57:37|0.039336
03:57:38|0.039336
03:57:39|0.039336
03:57:40|0.039336
03:57:40|0.039336
03:57:42|0.039336
03:57:43|0.039324
03:57:44|0.039347
03:57:45|0.03935
03:57:46|0.039352
03:57:47|0.039353
03:57:48|0.039353
03:57:49|0.039353
03:57:50|0.039353
03:57:51|0.03935
03:57:52|0.03935
03:57:53|0.03935
03:57:54|0.03935
03:57:55|0.03935
03:57:57|0.03935
03:57:57|0.03935
03:57:59|0.039355
03:58:00|0.039355
03:58:01|0.039355
03:58:01|0.039355
03:58:03|0.039355
03:58:03|0.039347
03:58:04|0.039347
03:58:05|0.039347
03:58:06|0.039347
03:58:07|0.039347
03:58:08|0.039347
03:58:09|0.039352
03:58:10|0.039352
03:58:11|0.039352
03:58:12|0.039352
03:58:13|0.039352
03:58:14|0.039352
03:58:16|0.039352
03:58:16|0.039352
03:58:17|0.039351
03:58:18|0.039351
03:58:19|0.039351
03:58:20|0.039351
03:58:21|0.039351
03:58:23|0.039351
03:58:23|0.039351
03:58:24|0.039351
03:58:25|0.039351
03:58:26|0.039351
03:58:27|0.039351
03:58:29|0.039351
03:58:29|0.039354
03:58:30|0.039354
03:59:31|0.039337
03:59:31|0.039337
03:59:32|0.039337
03:59:34|0.039337
03:59:35|0.039338
03:59:36|0.039351
03:59:37|0.039351
03:59:37|0.03937
03:59:39|0.03937
03:59:39|0.03937
03:59:40|0.03937
03:59:41|0.03937
03:59:42|0.03937
03:59:44|0.03937
03:59:45|0.03937
03:59:46|0.03937
03:59:47|0.03937
03:59:48|0.03937
03:59:50|0.039387
03:59:50|0.039387
03:59:51|0.039417
03:59:53|0.039427
03:59:54|0.039427
03:59:54|0.039427
03:59:55|0.039427
03:59:57|0.039427
03:59:57|0.039427
03:59:58|0.039427
03:59:59|0.039427
04:00:01|0.039427
04:00:01|0.039427
04:00:02|0.039434
04:00:03|0.039434
04:00:04|0.039434
04:00:05|0.039416
04:00:06|0.039416
04:00:07|0.039416
04:00:08|0.039389
04:00:10|0.039389
04:00:11|0.039358
04:00:11|0.039358
04:00:12|0.039361
04:00:14|0.039361
04:00:15|0.039361
04:00:16|0.039361
04:00:16|0.039361
04:00:17|0.039361
04:00:18|0.039361
04:00:19|0.039361
04:00:21|0.039361
04:00:21|0.039361
04:00:23|0.039361
04:00:23|0.039361
04:00:24|0.039361
04:00:26|0.039361
04:00:27|0.039361
04:00:28|0.039361
04:00:29|0.039361
04:00:31|0.039384
04:00:31|0.039384
04:00:33|0.039384
04:00:34|0.039384
04:00:35|0.039384
04:00:36|0.039384
04:00:37|0.039384
04:00:38|0.03934
04:00:39|0.03934
04:00:40|0.039341
04:00:41|0.039335
04:00:42|0.039331
04:00:43|0.039331
04:00:44|0.039331
04:00:45|0.039345
04:00:46|0.039345
04:00:48|0.039345
04:00:48|0.039323
04:00:49|0.039323
04:00:51|0.03931
04:00:51|0.03931
04:00:52|0.039314
04:00:53|0.039325
04:00:54|0.039325
04:00:55|0.039325
04:00:56|0.039303
04:00:57|0.039294
04:00:58|0.039289
04:00:59|0.039287
04:01:01|0.039277
04:01:01|0.03927
04:01:02|0.03927
04:01:03|0.03927
04:01:04|0.039259
04:01:05|0.039259
04:01:06|0.039237
04:01:07|0.039237
04:01:09|0.039237
04:01:09|0.039236
04:01:10|0.039236
04:01:11|0.039239
04:01:13|0.039247
04:01:14|0.039248
04:01:15|0.039251
04:01:15|0.039251
04:01:17|0.039251
04:01:18|0.039251
04:01:19|0.039251
04:01:20|0.039251
04:01:21|0.039251
04:01:22|0.039292
04:01:23|0.039292
04:01:24|0.039279
04:01:25|0.039279
04:01:26|0.039279
04:01:27|0.039279
04:01:28|0.039279
04:01:29|0.039279
04:01:30|0.039279
04:01:31|0.039279
04:01:32|0.039308
04:01:33|0.039308
04:01:34|0.039308
04:01:35|0.039308
04:01:36|0.039308
04:01:37|0.039308
04:01:38|0.039308
04:01:39|0.039291
04:01:41|0.039291
04:01:41|0.039291
04:01:42|0.039291
04:01:44|0.039291
04:01:44|0.039291
04:01:45|0.039291
04:01:46|0.0393
04:01:48|0.0393
04:01:48|0.039321
04:01:49|0.039321
04:01:50|0.039321
04:01:52|0.039321
04:01:52|0.039321
04:01:53|0.039321
04:01:54|0.039303
04:01:56|0.0393
04:01:56|0.039326
04:01:58|0.039296
04:01:58|0.039296
04:01:59|0.039296
04:02:00|0.039293
04:02:01|0.039293
04:02:04|0.039293
04:02:04|0.039293
04:02:05|0.039293
04:02:06|0.039296
04:02:07|0.03929
04:02:09|0.039273
04:02:10|0.039268
04:02:10|0.039266
04:02:12|0.039256
04:02:12|0.039256
04:02:14|0.039243
04:02:15|0.03925
04:02:16|0.03925
04:02:17|0.03925
04:02:18|0.039247
04:02:19|0.039247
04:02:20|0.039247
04:02:21|0.039247
04:02:22|0.039247
04:02:23|0.039247
04:02:24|0.039244
04:02:26|0.039244
04:02:26|0.039243
04:02:27|0.039239
04:02:29|0.039239
04:02:30|0.03923
04:02:32|0.039226
04:02:33|0.039226
04:02:33|0.039224
04:02:35|0.039224
04:02:35|0.039218
04:02:36|0.039227
04:02:37|0.039227
04:02:39|0.039227
04:02:40|0.039227
04:02:41|0.039227
04:02:42|0.039227
04:02:43|0.039248
04:02:44|0.039248
04:02:45|0.039247
04:02:46|0.039247
04:02:47|0.039247
04:02:48|0.039247
04:02:49|0.039238
04:02:50|0.039231
04:02:51|0.039231
04:02:52|0.039231
04:02:53|0.039216
04:02:54|0.039207
04:02:55|0.039202
04:02:56|0.039201
04:02:57|0.039201
04:02:58|0.0392
04:03:00|0.039205
04:03:01|0.039205
04:03:02|0.039205
04:03:03|0.039205
04:03:04|0.039198
04:03:05|0.039198
04:03:06|0.039197
04:03:07|0.039194
04:03:08|0.039194
04:03:09|0.039187
04:03:10|0.039183
04:03:11|0.03916
04:03:12|0.039168
04:03:13|0.039168
04:03:14|0.039168
04:03:15|0.039169
04:03:16|0.039169
04:03:17|0.039184
04:03:18|0.0392
04:03:19|0.0392
04:03:20|0.0392
04:03:21|0.0392
04:03:22|0.0392
04:03:23|0.0392
04:03:24|0.0392
04:03:25|0.0392
04:03:26|0.0392
04:03:27|0.0392
04:03:28|0.039179
04:03:29|0.039173
04:03:30|0.039168
04:03:32|0.039168
04:03:33|0.039168
04:03:33|0.039161
04:03:34|0.039162
04:03:37|0.039162
04:03:38|0.039162
04:03:38|0.039162
04:03:39|0.039162
04:03:41|0.039162
04:03:42|0.039162
04:03:43|0.039162
04:03:44|0.039162
04:03:45|0.039184
04:03:46|0.039178
04:03:48|0.039178
04:03:48|0.039195
04:03:49|0.039177
04:03:50|0.039177
04:03:51|0.039194
04:03:53|0.039194
04:03:53|0.039194
04:03:55|0.039194
04:03:55|0.039194
04:03:57|0.039178
04:03:58|0.039178
04:03:58|0.039178
04:04:00|0.039184
04:04:00|0.039184
04:04:02|0.039176
04:04:03|0.039167
04:04:03|0.039167
04:04:04|0.039167
04:04:06|0.039163
04:04:06|0.039163
04:04:08|0.03919
04:04:09|0.03919
04:04:10|0.03919
04:04:10|0.039181
04:04:11|0.039181
04:04:13|0.039174
04:04:14|0.039174
04:04:15|0.039174
04:04:16|0.039171
04:04:17|0.039176
04:04:18|0.039176
04:04:19|0.039158
04:04:20|0.039158
04:04:21|0.039145
04:04:22|0.039145
04:04:23|0.039143
04:04:24|0.039134
04:04:25|0.039134
04:04:26|0.039134
04:04:27|0.039127
04:04:28|0.039118
04:04:29|0.039118
04:04:30|0.039117
04:04:32|0.039117
04:04:33|0.039116
04:04:35|0.039114
04:04:35|0.039109
04:04:37|0.039108
04:04:37|0.039108
04:04:39|0.039108
04:04:40|0.039103
04:04:41|0.039101
04:04:42|0.0391
04:04:43|0.039092
04:04:44|0.039092
04:04:45|0.039092
04:04:46|0.039092
04:04:47|0.039098
04:04:48|0.039098
04:04:49|0.039098
04:04:50|0.039098
04:04:51|0.039094
04:04:52|0.039094
04:04:54|0.039094
04:04:55|0.039094
04:04:55|0.039094
04:04:57|0.039107
04:04:58|0.039107
04:04:59|0.0391
04:05:00|0.039107
04:05:01|0.039099
04:05:02|0.039099
04:05:03|0.039103
04:05:04|0.039117
04:05:05|0.039117
04:05:06|0.039117
04:05:07|0.039117
04:05:08|0.039117
04:05:09|0.039102
04:05:10|0.039088
04:05:11|0.039081
04:05:12|0.039081
04:05:13|0.039081
04:05:14|0.039081
04:05:15|0.039081
04:05:16|0.039081
04:05:17|0.039081
04:05:18|0.039081
04:05:19|0.039081
04:05:20|0.039081
04:05:21|0.039081
04:05:22|0.039095
04:05:23|0.039095
04:05:24|0.039095
04:05:25|0.039096
04:05:26|0.039096
04:05:27|0.039096
04:05:28|0.039096
04:05:29|0.039096
04:05:30|0.039096
04:05:31|0.039096
04:05:33|0.039084
04:05:35|0.039084
04:05:35|0.039076
04:05:36|0.039076
04:05:37|0.039068
04:05:38|0.039064
04:05:40|0.039064
04:05:41|0.039064
04:05:42|0.03904
04:05:43|0.03904
04:05:44|0.039043
04:05:45|0.039043
04:05:46|0.039043
04:05:48|0.039058
04:05:49|0.039058
04:05:50|0.039063
04:05:52|0.039075
04:05:52|0.039072
04:05:53|0.039072
04:05:55|0.039066
04:05:56|0.039066
04:05:57|0.039066
04:05:58|0.039066
04:05:59|0.039066
04:05:59|0.039072
04:06:01|0.039072
04:06:02|0.039084
04:06:03|0.039084
04:06:04|0.039084
04:06:05|0.039079
04:06:07|0.039079
04:06:07|0.039079
04:06:08|0.039079
04:06:09|0.039079
04:06:11|0.039097
04:06:12|0.039097
04:06:12|0.039099
04:06:13|0.039085
04:06:14|0.039085
04:06:15|0.039085
04:06:16|0.039089
04:06:17|0.039089
04:06:18|0.039078
04:06:19|0.039084
04:06:20|0.039084
04:06:22|0.039084
04:06:23|0.039086
04:06:24|0.039064
04:06:25|0.039064
04:06:25|0.039056
04:06:27|0.039053
04:06:28|0.039053
04:06:28|0.039053
04:06:30|0.039053
04:06:30|0.039066
04:06:32|0.039075
04:06:33|0.039075
04:06:34|0.039088
04:06:35|0.03911
04:06:36|0.03911
04:06:37|0.03911
04:06:39|0.039091
04:06:40|0.039091
04:06:40|0.039091
04:06:41|0.039096
04:06:43|0.039096
04:06:43|0.039096
04:06:44|0.039096
04:06:45|0.039096
04:06:46|0.039096
04:06:47|0.03909
04:06:48|0.03909
04:06:49|0.03909
04:06:50|0.03909
04:06:52|0.03909
04:06:52|0.03909
04:06:53|0.03909
04:06:54|0.03909
04:06:55|0.039088
04:06:56|0.039088
04:06:58|0.039088
04:06:59|0.039091
04:06:59|0.039091
04:07:01|0.039091
04:07:02|0.039106
04:07:02|0.039112
04:07:03|0.039112
04:07:05|0.039112
04:07:05|0.039112
04:07:07|0.039125
04:07:07|0.039125
04:07:08|0.039114
04:07:10|0.039117
04:07:11|0.039117
04:07:11|0.039117
04:07:13|0.039117
04:07:13|0.039117
04:07:14|0.039117
04:07:15|0.039117
04:07:16|0.039117
04:07:17|0.039117
04:07:18|0.039083
04:07:19|0.039072
04:07:20|0.039072
04:07:21|0.039072
04:07:22|0.039072
04:07:24|0.039072
04:07:24|0.039071
04:07:26|0.039071
04:07:26|0.039072
04:07:27|0.039072
04:07:28|0.03908
04:07:29|0.03908
04:07:31|0.03908
04:07:31|0.03908
04:07:32|0.03908
04:07:34|0.03908
04:07:35|0.03908
04:07:36|0.039078
04:07:37|0.039078
04:07:39|0.039068
04:07:40|0.039071
04:07:41|0.03907
04:07:42|0.03907
04:07:44|0.03907
04:07:44|0.039053
04:07:46|0.039053
04:07:47|0.039053
04:07:48|0.039039
04:07:49|0.039039
04:07:50|0.039052
04:07:51|0.039052
04:07:52|0.039052
04:07:53|0.039061
04:07:54|0.039061
04:07:55|0.039061
04:07:57|0.039075
04:07:58|0.039075
04:07:59|0.039069
04:08:00|0.039072
04:08:01|0.039072
04:08:02|0.039072
04:08:03|0.039072
04:08:04|0.03909
04:08:05|0.039091
04:08:06|0.039091
04:08:07|0.039093
04:08:08|0.039093
04:08:10|0.039088
04:08:10|0.039094
04:08:11|0.039094
04:08:12|0.039094
04:08:13|0.039086
04:08:14|0.039084
04:08:16|0.039084
04:08:16|0.039084
04:08:17|0.039084
04:08:18|0.039084
04:08:19|0.039084
04:08:21|0.039084
04:08:21|0.039084
04:08:22|0.039084
04:08:23|0.039084
04:08:25|0.039094
04:08:25|0.039094
04:08:26|0.039094
04:08:28|0.039098
04:08:28|0.039098
04:08:30|0.039098
04:08:30|0.039098
04:08:32|0.039098
04:08:32|0.039108
04:08:34|0.039118
04:08:35|0.039118
04:08:37|0.039118
04:08:38|0.039115
04:08:39|0.039115
04:08:41|0.039115
04:08:41|0.039123
04:08:42|0.039123
04:08:44|0.039123
04:08:44|0.039123
04:08:45|0.039122
04:08:47|0.039122
04:08:47|0.039122
04:08:48|0.039123
04:08:49|0.03914
04:08:51|0.03914
04:08:51|0.03914
04:08:53|0.03914
04:08:54|0.03914
04:08:55|0.03914
04:08:56|0.03914
04:08:57|0.03914
04:08:59|0.03914
04:08:59|0.039122
04:09:00|0.039132
04:09:01|0.039136
04:09:03|0.039136
04:09:03|0.039128
04:09:04|0.039128
04:09:06|0.039128
04:09:06|0.039128
04:09:09|0.039128
04:09:09|0.039128
04:09:10|0.039128
04:09:11|0.039128
04:09:13|0.03914
04:09:13|0.03914
04:09:14|0.03914
04:09:15|0.03914
04:09:17|0.039124
04:09:17|0.039124
04:09:18|0.039113
04:09:19|0.039107
04:09:20|0.039119
04:09:21|0.039129
04:09:22|0.039124
04:09:23|0.039105
04:09:24|0.039104
04:09:26|0.039098
04:09:26|0.039089
04:09:27|0.039089
04:09:28|0.039089
04:09:29|0.039087
04:09:30|0.039089
04:09:32|0.039089
04:09:32|0.039074
04:09:33|0.039081
04:09:34|0.039081
04:09:36|0.039081
04:09:37|0.039081
04:09:38|0.039081
04:09:40|0.039081
04:09:40|0.039081
04:09:41|0.039081
04:09:43|0.039081
04:09:44|0.039081
04:09:45|0.039074
04:09:45|0.039076
04:09:47|0.039079
04:09:49|0.039072
04:09:50|0.03907
04:09:50|0.03907
04:09:51|0.03907
04:09:52|0.039064
04:09:53|0.03907
04:09:54|0.039065
04:09:55|0.039065
04:09:56|0.039065
04:09:58|0.039065
04:09:58|0.03907
04:09:59|0.039065
04:10:01|0.039065
04:10:02|0.039058
04:10:03|0.039064
04:10:04|0.039057
04:10:21|0.039057
04:10:21|0.039089
04:10:22|0.039089
04:10:23|0.039078
04:10:24|0.039079
04:10:25|0.039079
04:10:26|0.03908
04:10:27|0.039089
04:10:28|0.039089
04:10:29|0.039089
04:10:30|0.039089
04:10:31|0.039089
04:10:32|0.039089
04:10:33|0.039061
04:10:34|0.039063
04:10:35|0.039063
04:10:36|0.039063
04:10:38|0.039054
04:10:39|0.039054
04:10:40|0.039054
04:10:41|0.039054
04:10:42|0.039054
04:10:43|0.039054
04:10:44|0.039054
04:10:45|0.039054
04:10:46|0.039038
04:10:47|0.039038
04:10:48|0.039038
04:10:49|0.039038
04:10:50|0.039039
04:10:51|0.039039
04:10:52|0.039039
04:10:53|0.039039
04:10:55|0.039039
04:10:56|0.039039
04:10:56|0.039039
04:10:57|0.039039
04:10:58|0.039039
04:10:59|0.039039
04:11:00|0.039039
04:11:02|0.039039
04:11:02|0.039052
04:11:03|0.039047
04:11:04|0.039054
04:11:05|0.039054
04:11:06|0.039054
04:11:07|0.039054
04:11:08|0.039054
04:11:10|0.039054
04:11:11|0.039054
04:11:11|0.039054
04:11:12|0.039068
04:11:14|0.039068
04:11:15|0.039068
04:11:16|0.039068
04:11:17|0.039068
04:11:18|0.039092
04:11:19|0.039092
04:11:20|0.039092
04:11:21|0.039092
04:11:22|0.039092
04:11:23|0.039092
04:11:24|0.039111
04:11:26|0.039107
04:11:26|0.039107
04:11:28|0.039107
04:11:28|0.039107
04:11:29|0.039088
04:11:30|0.039088
04:11:31|0.039088
04:11:32|0.039088
04:11:33|0.039088
04:11:34|0.039083
04:11:35|0.039083
04:11:37|0.039083
04:11:37|0.039083
04:11:39|0.039083
04:11:40|0.0391
04:11:42|0.0391
04:11:42|0.039109
04:11:44|0.039104
04:11:44|0.039104
04:11:45|0.039104
04:11:47|0.039109
04:11:48|0.039109
04:11:49|0.039109
04:11:49|0.039093
04:11:50|0.039093
04:11:51|0.039093
04:11:53|0.039093
04:11:53|0.039093
04:11:54|0.039093
04:11:56|0.039076
04:11:57|0.039076
04:11:58|0.03908
04:11:58|0.03908
04:12:00|0.039071
04:12:01|0.039071
04:12:02|0.039076
04:12:03|0.039076
04:12:04|0.039076
04:12:05|0.039076
04:12:06|0.039076
04:12:07|0.039064
04:12:08|0.039064
04:12:09|0.039064
04:12:10|0.039064
04:12:12|0.039064
04:12:12|0.039064
04:12:13|0.039043
04:12:14|0.039043
04:12:15|0.039043
04:12:16|0.039043
04:12:17|0.039043
04:12:19|0.03905
04:12:19|0.039042
04:12:21|0.039042
04:12:22|0.039043
04:12:23|0.039043
04:12:23|0.039043
04:12:24|0.039043
04:12:25|0.039043
04:12:27|0.039043
04:12:27|0.039043
04:12:29|0.039043
04:12:29|0.039043
04:12:30|0.039044
04:12:31|0.039044
04:12:32|0.039044
04:12:34|0.039044
04:12:35|0.039061
04:12:36|0.039063
04:12:36|0.039063
04:12:38|0.039063
04:12:39|0.039063
04:12:40|0.039079
04:12:41|0.039079
04:12:43|0.039079
04:12:44|0.039079
04:12:45|0.039079
04:12:46|0.039079
04:12:47|0.039079
04:12:48|0.039079
04:12:50|0.039083
04:12:50|0.039083
04:12:51|0.039083
04:12:52|0.039082
04:12:53|0.039082
04:12:55|0.039082
04:12:56|0.039082
04:12:57|0.039082
04:12:57|0.039082
04:12:58|0.039082
04:12:59|0.039082
04:13:01|0.039062
04:13:02|0.039062
04:13:03|0.039052
04:13:03|0.039052
04:13:04|0.039052
04:13:07|0.039043
04:13:08|0.039043
04:13:09|0.039049
04:13:09|0.039049
04:13:10|0.039049
04:13:12|0.039049
04:13:13|0.039049
04:13:14|0.039049
04:13:15|0.039049
04:13:16|0.039049
04:13:17|0.039049
04:13:18|0.039049
04:13:19|0.039049
04:13:20|0.039043
04:13:21|0.039043
04:13:22|0.039048
04:13:23|0.039043
04:13:24|0.039043
04:13:25|0.039043
04:13:26|0.039043
04:13:27|0.039039
04:13:28|0.039044
04:13:29|0.039044
04:13:30|0.039054
04:13:31|0.039052
04:13:32|0.039052
04:13:33|0.039052
04:13:34|0.039052
04:13:35|0.039052
04:13:36|0.039052
04:13:37|0.039052
04:13:38|0.039052
04:13:39|0.039052
04:13:41|0.039042
04:13:42|0.039042
04:13:43|0.039042
04:13:44|0.039042
04:13:45|0.039054
04:13:46|0.039054
04:13:47|0.039054
04:13:48|0.039065
04:13:49|0.039068
04:13:50|0.039068
04:13:51|0.039068
04:13:52|0.039068
04:13:53|0.039068
04:13:55|0.039068
04:13:56|0.039068
04:13:56|0.039068
04:13:57|0.039068
04:13:58|0.039068
04:14:00|0.039068
04:14:00|0.039068
04:14:01|0.039056
04:14:02|0.039056
04:14:03|0.039056
04:14:05|0.039056
04:14:05|0.039056
04:14:06|0.039056
04:14:07|0.039056
04:14:09|0.039056
04:14:10|0.039056
04:14:11|0.039056
04:14:12|0.039056
04:14:13|0.039056
04:14:14|0.039056
04:14:15|0.039056
04:14:16|0.039056
04:14:17|0.039056
04:14:18|0.039031
04:14:19|0.039036
04:14:20|0.03903
04:14:21|0.03903
04:14:22|0.03903
04:14:23|0.03903
04:14:24|0.039012
04:14:25|0.039021
04:14:26|0.039021
04:14:27|0.039021
04:14:28|0.039021
04:14:29|0.039021
04:14:30|0.039021
04:14:32|0.039021
04:14:32|0.039021
04:14:33|0.039021
04:14:35|0.039021
04:14:35|0.039021
04:14:37|0.039015
04:14:37|0.039016
04:14:38|0.039016
04:14:40|0.039016
04:14:41|0.039003
04:14:43|0.039008
04:14:43|0.039019
04:14:45|0.039019
04:14:45|0.039016
04:14:46|0.039016
04:14:48|0.039018
04:14:48|0.03903
04:14:50|0.03903
04:14:50|0.03903
04:14:52|0.03903
04:14:52|0.03903
04:14:54|0.03903
04:14:54|0.03903
04:14:55|0.039039
04:14:56|0.039039
04:14:57|0.039039
04:14:59|0.039039
04:14:59|0.039038
04:15:00|0.039038
04:15:02|0.039038
04:15:02|0.039038
04:15:04|0.039057
04:15:05|0.039048
04:15:06|0.039048
04:15:06|0.039048
04:15:07|0.039022
04:15:08|0.039022
04:15:10|0.039022
04:15:11|0.039016
04:15:12|0.039019
04:15:12|0.039019
04:15:14|0.039019
04:15:15|0.039019
04:15:16|0.03901
04:15:17|0.039002
04:15:18|0.039002
04:15:19|0.039002
04:15:20|0.039002
04:15:21|0.039002
04:15:22|0.039007
04:15:23|0.039007
04:15:24|0.039007
04:15:25|0.039007
04:15:26|0.039024
04:15:27|0.039024
04:15:28|0.039024
04:15:29|0.039024
04:15:30|0.039006
04:15:31|0.039006
04:15:32|0.039
04:15:33|0.038996
04:15:34|0.038996
04:15:35|0.038996
04:15:36|0.038983
04:15:37|0.038979
04:15:38|0.038979
04:15:39|0.038965
04:15:40|0.038965
04:15:41|0.038974
04:15:43|0.038974
04:15:44|0.038974
04:15:46|0.038974
04:15:47|0.038974
04:15:48|0.038974
04:15:49|0.038974
04:15:50|0.038976
04:15:51|0.038976
04:15:53|0.038998
04:15:54|0.038998
04:15:54|0.038998
04:15:55|0.039003
04:15:57|0.039003
04:15:58|0.039003
04:15:59|0.038966
04:16:00|0.038963
04:16:00|0.038963
04:16:01|0.038971
04:16:03|0.038971
04:16:04|0.038993
04:16:05|0.038993
04:16:06|0.038993
04:16:07|0.038993
04:16:08|0.03901
04:16:09|0.03901
04:16:10|0.039003
04:16:12|0.038999
04:16:12|0.038999
04:16:14|0.038999
04:16:15|0.038999
04:16:15|0.038999
04:16:16|0.038999
04:16:17|0.038999
04:16:18|0.038999
04:16:19|0.038999
04:16:20|0.039025
04:16:21|0.039031
04:16:22|0.039032
04:16:23|0.039038
04:16:24|0.03904
04:16:25|0.03904
04:16:26|0.03904
04:16:27|0.03904
04:16:28|0.03904
04:16:29|0.03904
04:16:31|0.03904
04:16:31|0.03904
04:16:32|0.03904
04:16:33|0.03904
04:16:34|0.03904
04:16:35|0.03904
04:16:37|0.03904
04:16:37|0.03904
04:16:39|0.03904
04:16:39|0.039045
04:16:40|0.039045
04:16:42|0.039045
04:16:42|0.039047
04:16:43|0.039058
04:16:45|0.039058
04:16:46|0.039058
04:16:47|0.039061
04:16:47|0.039064
04:16:48|0.039064
04:16:50|0.039064
04:16:50|0.039063
04:16:52|0.039063
04:16:52|0.039061
04:16:54|0.039061
04:16:55|0.039063
04:16:56|0.039074
04:16:57|0.039086
04:16:58|0.039086
04:16:59|0.039086
04:17:00|0.039086
04:17:01|0.039086
04:17:02|0.039089
04:17:03|0.03911
04:17:04|0.039115
04:17:05|0.039115
04:17:06|0.039114
04:17:09|0.039127
04:17:10|0.039127
04:17:10|0.039127
04:17:12|0.039119
04:17:12|0.039119
04:17:13|0.039118
04:17:15|0.039118
04:17:16|0.039126
04:17:17|0.039126
04:17:19|0.039126
04:17:19|0.039126
04:17:21|0.039116
04:17:22|0.039124
04:17:23|0.039124
04:17:24|0.039124
04:17:25|0.039124
04:17:26|0.039124
04:17:27|0.039124
04:17:28|0.039125
04:17:29|0.039124
04:17:30|0.039124
04:17:31|0.039124
04:17:32|0.039124
04:17:33|0.039125
04:17:34|0.039125
04:17:35|0.039125
04:17:36|0.039125
04:17:37|0.039125
04:17:38|0.039125
04:17:39|0.039125
04:17:41|0.039125
04:17:42|0.03912
04:17:43|0.03912
04:17:44|0.039124
04:17:46|0.039131
04:17:47|0.039136
04:17:48|0.039143
04:17:49|0.039145
04:17:50|0.039151
04:17:51|0.039152
04:17:52|0.039162
04:17:53|0.03916
04:17:54|0.03916
04:17:55|0.039154
04:17:56|0.039155
04:17:57|0.039155
04:17:59|0.039155
04:17:59|0.039166
04:18:01|0.039166
04:18:01|0.039166
04:18:03|0.039158
04:18:04|0.039158
04:18:05|0.039158
04:18:06|0.039151
04:18:07|0.039151
04:18:08|0.039151
04:18:09|0.03914
04:18:10|0.03914
04:18:11|0.03914
04:18:12|0.039148
04:18:14|0.039163
04:18:14|0.039163
04:18:16|0.039163
04:18:16|0.039172
04:18:17|0.039172
04:18:19|0.039182
04:18:19|0.039185
04:18:21|0.039185
04:18:21|0.039173
04:18:23|0.039173
04:18:23|0.039173
04:18:25|0.039173
04:18:26|0.039174
04:18:27|0.039157
04:18:28|0.039157
04:18:29|0.039157
04:18:30|0.039157
04:18:30|0.039157
04:18:32|0.039157
04:18:33|0.039157
04:18:34|0.039157
04:18:35|0.039157
04:18:36|0.039147
04:18:37|0.039147
04:18:38|0.039147
04:18:39|0.039147
04:18:40|0.039122
04:18:41|0.03912
04:18:42|0.03912
04:18:43|0.03912
04:18:44|0.03912
04:18:46|0.03912
04:18:47|0.03912
04:18:48|0.03912
04:18:49|0.039115
04:18:50|0.039115
04:18:51|0.039115
04:18:52|0.039115
04:18:53|0.039115
04:18:55|0.039115
04:18:55|0.039115
04:18:57|0.039115
04:18:57|0.039115
04:18:58|0.039115
04:18:59|0.0391
04:19:00|0.0391
04:19:01|0.0391
04:19:03|0.039096
04:19:03|0.039096
04:19:04|0.039096
04:19:06|0.039096
04:19:07|0.039096
04:19:08|0.039096
04:19:09|0.039096
04:19:10|0.039096
04:19:11|0.039096
04:19:12|0.039096
04:19:14|0.039074
04:19:15|0.039074
04:19:15|0.039088
04:19:17|0.039096
04:19:17|0.039096
04:19:19|0.039096
04:19:20|0.039096
04:19:21|0.039096
04:19:22|0.039096
04:19:23|0.0391
04:19:24|0.0391
04:19:25|0.0391
04:19:26|0.039089
04:19:26|0.039089
04:19:28|0.039089
04:19:29|0.039089
04:19:30|0.039104
04:19:31|0.039104
04:19:32|0.039111
04:19:33|0.039111
04:19:34|0.039111
04:19:35|0.039111
04:19:36|0.039111
04:19:37|0.039111
04:19:38|0.039136
04:19:39|0.039136
04:19:40|0.039136
04:19:41|0.039136
04:19:42|0.039136
04:19:43|0.039136
04:19:44|0.039136
04:19:45|0.039136
04:19:46|0.039136
04:19:47|0.039136
04:19:48|0.039136
04:19:50|0.039136
04:19:51|0.039136
04:19:52|0.039137
04:19:54|0.039137
04:19:54|0.039136
04:19:56|0.039136
04:19:58|0.039144
04:19:59|0.039144
04:20:00|0.039146
04:20:01|0.039146
04:20:03|0.039146
04:20:03|0.039146
04:20:05|0.03916
04:20:05|0.03916
04:20:06|0.039126
04:20:08|0.039134
04:20:08|0.039137
04:20:10|0.039128
04:20:11|0.039128
04:20:11|0.039128
04:20:13|0.039128
04:20:13|0.039128
04:20:15|0.039128
04:20:15|0.039128
04:20:16|0.039128
04:20:18|0.039128
04:20:19|0.039128
04:20:20|0.039128
04:20:21|0.039128
04:20:22|0.03913
04:20:23|0.03913
04:20:24|0.03913
04:20:26|0.03913
04:20:26|0.03913
04:20:27|0.03913
04:20:29|0.039151
04:20:30|0.039151
04:20:31|0.039151
04:20:31|0.039151
04:20:33|0.039151
04:20:34|0.039151
04:20:35|0.039152
04:20:36|0.039152
04:20:37|0.039152
04:20:38|0.039152
04:20:39|0.039152
04:20:40|0.039156
04:20:41|0.039155
04:20:42|0.039155
04:20:43|0.039157
04:20:44|0.039157
04:20:45|0.039157
04:20:46|0.039157
04:20:48|0.039157
04:20:49|0.039157
04:20:50|0.039157
04:20:52|0.039157
04:20:52|0.039157
04:20:53|0.039157
04:20:54|0.039157
04:20:56|0.039159
04:20:56|0.039159
04:20:58|0.039157
04:20:59|0.039157
04:21:00|0.039157
04:21:01|0.039157
04:21:02|0.039157
04:21:03|0.039157
04:21:04|0.039139
04:21:05|0.039139
04:21:06|0.039128
04:21:07|0.039128
04:21:08|0.03913
04:21:09|0.03913
04:21:10|0.039148
04:21:11|0.039148
04:21:12|0.039148
04:21:14|0.039148
04:21:14|0.039148
04:21:16|0.039148
04:21:17|0.039148
04:21:17|0.039151
04:21:18|0.039157
04:21:19|0.039157
04:21:20|0.039157
04:21:21|0.039164
04:21:22|0.039159
04:21:23|0.039159
04:21:25|0.039159
04:21:25|0.039147
04:21:27|0.039147
04:21:27|0.039147
04:21:28|0.03914
04:21:30|0.03913
04:21:32|0.03913
04:21:32|0.03913
04:21:33|0.039114
04:21:34|0.039114
04:21:35|0.039114
04:21:37|0.0391
04:21:37|0.0391
04:21:38|0.0391
04:21:39|0.0391
04:21:40|0.039117
04:21:41|0.039117
04:21:42|0.039111
04:21:43|0.039111
04:21:44|0.039109
04:21:45|0.039109
04:21:46|0.039113
04:21:48|0.039113
04:21:50|0.039105
04:21:50|0.039105
04:21:51|0.039105
04:21:52|0.039105
04:21:54|0.039105
04:21:54|0.0391
04:21:55|0.0391
04:21:56|0.039098
04:22:10|0.039098
04:22:10|0.039066
04:22:11|0.039062
04:22:12|0.039063
04:22:13|0.039063
04:22:14|0.039086
04:22:15|0.039083
04:22:16|0.039083
04:22:17|0.039083
04:22:19|0.039079
04:22:20|0.039079
04:22:21|0.039079
04:22:21|0.039046
04:22:22|0.039046
04:22:24|0.039046
04:22:24|0.039046
04:22:26|0.039046
04:22:26|0.039046
04:22:28|0.039055
04:22:29|0.039056
04:22:30|0.039055
04:22:32|0.039055
04:22:32|0.039048
04:22:33|0.039048
04:22:34|0.039048
04:22:35|0.039048
04:22:36|0.039048
04:22:37|0.03905
04:22:38|0.03905
04:22:39|0.03905
04:22:40|0.03905
04:22:42|0.03905
04:22:43|0.03905
04:22:44|0.03905
04:22:44|0.03905
04:22:45|0.03905
04:22:46|0.03905
04:22:48|0.03905
04:22:48|0.03905
04:22:50|0.039085
04:22:51|0.039083
04:22:53|0.039079
04:22:54|0.039079
04:22:56|0.039079
04:22:57|0.039064
04:22:57|0.039056
04:22:59|0.039056
04:22:59|0.039056
04:23:01|0.039067
04:23:02|0.039067
04:23:03|0.039068
04:23:04|0.03908
04:23:05|0.03908
04:23:06|0.039085
04:23:07|0.039085
04:23:08|0.039096
04:23:09|0.039096
04:23:10|0.039096
04:23:11|0.039096
04:23:12|0.039096
04:23:13|0.039096
04:23:14|0.039096
04:23:15|0.039096
04:23:16|0.039096
04:23:17|0.039104
04:23:18|0.039104
04:23:19|0.039135
04:23:20|0.039135
04:23:22|0.039135
04:23:22|0.039135
04:23:24|0.039142
04:23:25|0.039128
04:23:26|0.039128
04:23:26|0.039132
04:23:28|0.039132
04:23:28|0.039132
04:23:30|0.039132
04:23:31|0.039132
04:23:32|0.039132
04:23:32|0.039132
04:23:33|0.039132
04:23:34|0.039132
04:23:36|0.039132
04:23:37|0.039116
04:23:37|0.039116
04:23:38|0.039141
04:23:40|0.039152
04:23:41|0.039154
04:23:41|0.039154
04:23:42|0.039151
04:23:43|0.039151
04:23:44|0.039151
04:23:45|0.039151
04:23:46|0.039151
04:23:47|0.039151
04:23:49|0.039151
04:23:50|0.039151
04:23:51|0.039151
04:23:52|0.039164
04:23:53|0.039166
04:23:54|0.039174
04:23:55|0.039174
04:23:56|0.039174
04:23:58|0.039166
04:23:59|0.03916
04:24:00|0.03916
04:24:01|0.03916
04:24:02|0.03916
04:24:03|0.039153
04:24:04|0.039145
04:24:05|0.039145
04:24:06|0.039153
04:24:07|0.039153
04:24:08|0.039153
04:24:09|0.039153
04:24:10|0.039153
04:24:11|0.039153
04:24:12|0.039153
04:24:13|0.039136
04:24:15|0.039136
04:24:16|0.039126
04:24:17|0.039126
04:24:18|0.03912
04:24:19|0.039105
04:24:21|0.039105
04:24:21|0.039115
04:24:23|0.039102
04:24:24|0.039102
04:24:25|0.039102
04:24:26|0.039102
04:24:27|0.039102
04:24:28|0.039096
04:24:29|0.039096
04:24:30|0.039096
04:24:31|0.039096
04:24:32|0.039096
04:24:33|0.039097
04:24:34|0.039097
04:24:35|0.039087
04:24:36|0.039087
04:24:37|0.039087
04:24:38|0.039087
04:24:39|0.039087
04:24:40|0.039082
04:24:42|0.039082
04:24:42|0.039082
04:24:43|0.039082
04:24:45|0.039082
04:24:45|0.039082
04:24:46|0.039096
04:24:47|0.039101
04:24:48|0.039101
04:24:49|0.039109
04:24:50|0.039109
04:24:52|0.039109
04:24:54|0.039109
04:24:55|0.039109
04:24:55|0.039109
04:24:57|0.039109
04:24:58|0.039109
04:24:58|0.039109
04:24:59|0.039109
04:25:01|0.039109
04:25:02|0.039109
04:25:03|0.039083
04:25:04|0.039083
04:25:04|0.039084
04:25:05|0.039084
04:25:07|0.039093
04:25:08|0.039093
04:25:09|0.039105
04:25:10|0.039105
04:25:11|0.039105
04:25:12|0.039105
04:25:14|0.039105
04:25:14|0.039074
04:25:15|0.039074
04:25:16|0.039082
04:25:18|0.039083
04:25:19|0.039083
04:25:19|0.039083
04:25:20|0.039083
04:25:22|0.039083
04:25:23|0.039083
04:25:24|0.039075
04:25:24|0.039053
04:25:25|0.039053
04:25:26|0.039053
04:25:27|0.039053
04:25:28|0.039053
04:25:29|0.039053
04:25:30|0.03905
04:25:31|0.03905
04:25:32|0.039062
04:25:33|0.039062
04:25:35|0.039062
04:25:36|0.039062
04:25:37|0.039062
04:25:37|0.039062
04:25:38|0.039062
04:25:40|0.039062
04:25:40|0.039062
04:25:42|0.039062
04:25:43|0.039062
04:25:44|0.039062
04:25:45|0.039062
04:25:46|0.039062
04:25:47|0.03908
04:25:48|0.03908
04:25:49|0.03908
04:25:50|0.039088
04:25:51|0.039088
04:25:52|0.039088
04:25:54|0.039088
04:25:56|0.039088
04:25:57|0.039088
04:25:57|0.039088
04:25:58|0.039088
04:25:59|0.039079
04:26:00|0.039079
04:26:02|0.039079
04:26:02|0.039079
04:26:03|0.039079
04:26:05|0.039079
04:26:06|0.039083
04:26:07|0.03908
04:26:08|0.039079
04:26:09|0.039079
04:26:10|0.039079
04:26:12|0.039079
04:26:12|0.039079
04:26:13|0.039079
04:26:14|0.03908
04:26:15|0.039088
04:26:16|0.039088
04:26:18|0.039071
04:26:18|0.039071
04:26:19|0.039071
04:26:20|0.039084
04:26:22|0.039084
04:26:23|0.039084
04:26:24|0.039085
04:26:24|0.039085
04:26:26|0.039085
04:26:26|0.039085
04:26:28|0.039085
04:26:29|0.039085
04:26:30|0.039085
04:26:31|0.039085
04:26:32|0.039083
04:26:33|0.039083
04:26:34|0.039083
04:26:35|0.039083
04:26:36|0.039096
04:26:37|0.039096
04:26:38|0.039096
04:26:39|0.039096
04:26:40|0.039096
04:26:41|0.039083
04:26:42|0.039083
04:26:43|0.039083
04:26:44|0.03908
04:26:45|0.039086
04:26:46|0.039086
04:26:47|0.039086
04:26:49|0.039086
04:26:49|0.039086
04:26:50|0.039079
04:26:51|0.039079
04:26:52|0.039079
04:26:54|0.039079
04:26:56|0.039079
04:26:57|0.039079
04:26:58|0.039079
04:26:59|0.039079
04:27:00|0.039079
04:27:01|0.039079
04:27:01|0.039079
04:27:02|0.039079
04:27:04|0.039087
04:27:05|0.039087
04:27:05|0.039087
04:27:07|0.039087
04:27:08|0.039087
04:27:08|0.039087
04:27:10|0.039087
04:27:11|0.039087
04:27:12|0.039087
04:27:13|0.039087
04:27:14|0.039087
04:27:15|0.039087
04:27:16|0.039087
04:27:17|0.039087
04:27:18|0.039087
04:27:19|0.039087
04:27:20|0.039087
04:27:21|0.039087
04:27:22|0.039087
04:27:23|0.039087
04:27:24|0.039087
04:27:25|0.039087
04:27:26|0.039062
04:27:27|0.039062
04:27:28|0.039062
04:27:29|0.039062
04:27:30|0.039062
04:27:31|0.039062
04:27:32|0.039062
04:27:33|0.039043
04:27:34|0.039051
04:27:35|0.039051
04:27:36|0.039038
04:27:37|0.039038
04:27:38|0.039038
04:27:39|0.039026
04:27:40|0.039021
04:27:41|0.039021
04:27:42|0.039013
04:27:44|0.039013
04:27:44|0.03901
04:27:45|0.03901
04:27:46|0.03901
04:27:47|0.03901
04:27:48|0.03901
04:27:49|0.03901
04:27:50|0.039012
04:27:51|0.039012
04:27:52|0.039012
04:27:55|0.039012
04:27:55|0.039019
04:27:56|0.039019
04:27:58|0.039016
04:27:58|0.039016
04:28:00|0.039016
04:28:01|0.039016
04:28:02|0.039016
04:28:03|0.039017
04:28:04|0.039025
04:28:05|0.039025
04:28:06|0.039032
04:28:07|0.039032
04:28:08|0.039032
04:28:09|0.039032
04:28:11|0.039038
04:28:11|0.039038
04:28:13|0.039038
04:28:13|0.039038
04:28:14|0.039038
04:28:15|0.039038
04:28:16|0.039025
04:28:17|0.039025
04:28:18|0.03904
04:28:19|0.03904
04:28:21|0.039042
04:28:22|0.039042
04:28:22|0.039042
04:28:23|0.039042
04:28:24|0.039042
04:28:25|0.039042
04:28:26|0.039021
04:28:27|0.039021
04:28:29|0.039021
04:28:29|0.039021
04:28:30|0.039024
04:28:31|0.039024
04:28:33|0.039024
04:28:33|0.039024
04:28:34|0.039024
04:28:35|0.039024
04:28:36|0.039024
04:28:38|0.039024
04:28:38|0.039024
04:28:39|0.039024
04:28:41|0.039024
04:28:42|0.039024
04:28:43|0.039021
04:28:44|0.039021
04:28:45|0.039021
04:28:47|0.039021
04:28:47|0.039021
04:28:49|0.039021
04:28:49|0.03902
04:28:50|0.039006
04:28:51|0.039006
04:28:52|0.038994
04:28:54|0.039003
04:28:55|0.039003
04:28:55|0.038985
04:28:56|0.038991
04:28:58|0.038991
04:28:59|0.038991
04:29:00|0.038989
04:29:01|0.038989
04:29:02|0.038989
04:29:03|0.038989
04:29:05|0.038989
04:29:06|0.038999
04:29:07|0.038999
04:29:07|0.038992
04:29:09|0.038992
04:29:10|0.038992
04:29:11|0.038986
04:29:12|0.038994
04:29:13|0.038994
04:29:14|0.03897
04:29:15|0.03897
04:29:16|0.03897
04:29:17|0.03897
04:29:18|0.03897
04:29:19|0.03897
04:29:20|0.039018
04:29:21|0.039018
04:29:22|0.039018
04:29:23|0.039018
04:29:24|0.039018
04:29:25|0.039018
04:29:26|0.039018
04:29:27|0.039018
04:29:28|0.039009
04:29:29|0.039009
04:29:30|0.039009
04:29:31|0.039009
04:29:32|0.039009
04:29:33|0.039009
04:29:34|0.039009
04:29:35|0.039009
04:29:36|0.039009
04:29:37|0.039009
04:29:38|0.039009
04:29:39|0.039009
04:29:40|0.039009
04:29:41|0.039009
04:29:42|0.039009
04:29:43|0.039009
04:29:44|0.039009
04:29:45|0.039041
04:29:46|0.039041
04:29:47|0.039041
04:29:48|0.039041
04:29:49|0.039046
04:29:50|0.039046
04:29:51|0.039047
04:29:52|0.039048
04:29:53|0.039048
04:29:54|0.039048
04:29:55|0.039048
04:29:56|0.039048
04:29:57|0.039048
04:29:59|0.039048
04:30:00|0.039048
04:30:01|0.039048
04:30:02|0.039034
04:30:04|0.039012
04:30:04|0.039012
04:30:06|0.039012
04:30:06|0.039012
04:30:08|0.039012
04:30:08|0.039012
04:30:09|0.039033
04:30:11|0.039033
04:30:11|0.039033
04:30:12|0.039033
04:30:13|0.039033
04:30:15|0.039022
04:30:15|0.039022
04:30:16|0.039032
04:30:17|0.039032
04:30:18|0.039032
04:30:19|0.039032
04:30:21|0.039032
04:30:22|0.039032
04:30:22|0.039032
04:30:23|0.039032
04:30:24|0.039032
04:30:25|0.039032
04:30:27|0.039032
04:30:27|0.039037
04:30:28|0.039037
04:30:29|0.039037
04:30:31|0.039037
04:30:32|0.039045
04:30:33|0.039051
04:30:34|0.039051
04:30:35|0.039051
04:30:36|0.039051
04:30:37|0.039066
04:30:38|0.039066
04:30:39|0.039068
04:30:40|0.03908
04:30:41|0.03908
04:30:42|0.03908
04:30:44|0.039093
04:30:44|0.039093
04:30:45|0.039093
04:30:46|0.039092
04:30:47|0.039088
04:30:48|0.039088
04:30:49|0.039067
04:30:50|0.039068
04:30:51|0.039068
04:30:53|0.039067
04:30:53|0.039057
04:30:54|0.039057
04:30:55|0.039057
04:30:56|0.039057
04:30:58|0.039057
04:30:59|0.039057
04:31:01|0.039053
04:31:01|0.039053
04:31:02|0.039055
04:31:04|0.039068
04:31:05|0.039072
04:31:06|0.039072
04:31:07|0.039072
04:31:08|0.039072
04:31:09|0.039083
04:31:10|0.039083
04:31:11|0.039083
04:31:12|0.039083
04:31:13|0.039059
04:31:15|0.039049
04:31:15|0.039039
04:31:16|0.039032
04:31:18|0.039032
04:31:19|0.039031
04:31:19|0.039031
04:31:20|0.039031
04:31:22|0.039031
04:31:23|0.039031
04:31:24|0.039031
04:31:25|0.039031
04:31:26|0.039031
04:31:27|0.039057
04:31:28|0.039057
04:31:29|0.039057
04:31:30|0.039057
04:31:31|0.039055
04:31:32|0.039055
04:31:33|0.039055
04:31:34|0.039053
04:31:35|0.039052
04:31:36|0.039052
04:31:37|0.039048
04:31:39|0.039039
04:31:39|0.039039
04:31:40|0.039039
04:31:41|0.039039
04:31:42|0.039039
04:31:44|0.039039
04:31:44|0.039039
04:31:46|0.039039
04:31:47|0.039039
04:31:48|0.039039
04:31:49|0.039039
04:31:50|0.03905
04:31:51|0.03905
04:31:52|0.039045
04:31:53|0.039045
04:31:54|0.039045
04:31:55|0.039045
04:31:56|0.039045
04:31:57|0.039045
04:31:59|0.039045
04:32:00|0.039051
04:32:01|0.039046
04:32:01|0.039046
04:32:03|0.039046
04:32:04|0.039046
04:32:04|0.039046
04:32:05|0.039054
04:32:06|0.039041
04:32:07|0.039049
04:32:09|0.039049
04:32:09|0.039049
04:32:11|0.039046
04:32:11|0.039046
04:32:13|0.039054
04:32:14|0.039054
04:32:14|0.039057
04:32:16|0.039086
04:32:17|0.039086
04:32:18|0.039111
04:32:19|0.039111
04:32:20|0.039111
04:32:21|0.039111
04:32:22|0.039111
04:32:23|0.039096
04:32:24|0.039122
04:32:25|0.039116
04:32:26|0.039116
04:32:28|0.039116
04:32:28|0.039109
04:32:29|0.039105
04:32:30|0.039105
04:32:31|0.039105
04:32:32|0.039109
04:32:34|0.039109
04:32:34|0.039109
04:32:35|0.039109
04:32:37|0.039089
04:32:37|0.039089
04:32:38|0.039089
04:32:39|0.039089
04:32:40|0.039089
04:32:41|0.039089
04:32:42|0.039089
04:32:43|0.039089
04:32:45|0.039089
04:32:45|0.039099
04:32:46|0.039099
04:32:47|0.0391
04:32:49|0.0391
04:32:50|0.039101
04:32:51|0.039101
04:32:51|0.039105
04:32:52|0.039105
04:32:54|0.03911
04:32:54|0.03911
04:32:56|0.0391
04:32:56|0.0391
04:32:58|0.0391
04:32:59|0.0391
04:32:59|0.039089
04:33:01|0.039085
04:33:02|0.03908
04:33:03|0.03908
04:33:05|0.03908
04:33:06|0.03908
04:33:07|0.03908
04:33:07|0.03908
04:33:09|0.03908
04:33:09|0.03908
04:33:10|0.03908
04:33:12|0.03908
04:33:12|0.03908
04:33:14|0.03909
04:33:15|0.03909
04:33:15|0.03909
04:33:17|0.03909
04:33:18|0.039068
04:33:19|0.039064
04:33:20|0.039056
04:33:21|0.039048
04:33:22|0.039048
04:33:25|0.039038
04:33:25|0.039036
04:33:26|0.039036
04:33:27|0.039036
04:33:28|0.039036
04:33:30|0.039036
04:33:31|0.039038
04:33:31|0.039038
04:33:32|0.039038
04:33:34|0.039038
04:33:35|0.039038
04:33:36|0.039026
04:33:37|0.039026
04:33:37|0.039026
04:33:38|0.039025
04:33:40|0.039025
04:33:41|0.039025
04:33:42|0.039025
04:33:42|0.039034
04:33:44|0.039046
04:33:45|0.039046
04:33:46|0.039046
04:33:46|0.039046
04:33:47|0.039053
04:33:49|0.039053
04:33:50|0.039053
04:33:51|0.039044
04:33:51|0.039044
04:33:53|0.039044
04:33:54|0.039044
04:33:55|0.039044
04:33:56|0.039044
04:33:57|0.039044
04:33:57|0.039044
04:33:58|0.039044
04:34:01|0.039044
04:34:02|0.039044
04:34:02|0.039044
04:34:04|0.039044
04:34:05|0.039044
04:34:06|0.039044
04:34:07|0.039044
04:34:08|0.039044
04:34:10|0.039063
04:34:11|0.039063
04:34:12|0.039063
04:34:13|0.039063
04:34:13|0.039063
04:34:14|0.039063
04:34:15|0.039058
04:34:16|0.039058
04:34:17|0.039056
04:34:19|0.039056
04:34:20|0.039056
04:34:20|0.039056
04:34:21|0.03907
04:34:23|0.03907
04:34:24|0.03907
04:34:24|0.03907
04:34:26|0.03907
04:34:27|0.039037
04:34:28|0.039037
04:34:29|0.039037
04:34:30|0.039037
04:34:30|0.039037
04:34:31|0.039037
04:34:34|0.039049
04:34:35|0.039049
04:34:36|0.039049
04:34:37|0.039049
04:34:38|0.039049
04:34:39|0.039049
04:34:40|0.039049
04:34:41|0.039049
04:34:42|0.039049
04:34:43|0.039049
04:34:44|0.039049
04:34:45|0.039049
04:34:46|0.039049
04:34:47|0.039049
04:34:48|0.039047
04:34:49|0.039047
04:34:50|0.039045
04:34:51|0.039045
04:34:52|0.039045
04:34:53|0.039045
04:34:54|0.039045
04:34:55|0.039045
04:34:56|0.039045
04:34:57|0.039045
04:34:58|0.039045
04:34:59|0.039045
04:35:00|0.039045
04:35:02|0.03906
04:35:02|0.03906
04:35:04|0.039091
04:35:05|0.039101
04:35:06|0.039101
04:35:06|0.039101
04:35:08|0.039101
04:35:09|0.039101
04:35:10|0.039096
04:35:11|0.0391
04:35:12|0.0391
04:35:13|0.039094
04:35:14|0.039094
04:35:15|0.039083
04:35:16|0.039103
04:35:17|0.039103
04:35:18|0.039103
04:35:19|0.0391
04:35:20|0.0391
04:35:21|0.039099
04:35:22|0.039099
04:35:23|0.039089
04:35:25|0.039083
04:35:25|0.039083
04:35:26|0.039083
04:35:27|0.039087
04:35:28|0.039087
04:35:29|0.039087
04:35:31|0.0391
04:35:31|0.0391
04:35:33|0.0391
04:35:33|0.0391
04:35:35|0.0391
04:35:35|0.0391
04:35:37|0.039092
04:35:37|0.039092
04:35:38|0.039092
04:35:39|0.039092
04:35:40|0.039092
04:35:42|0.039089
04:35:42|0.039089
04:35:44|0.039089
04:35:44|0.039074
04:35:46|0.039074
04:35:47|0.039066
04:35:48|0.03907
04:35:48|0.03907
04:35:50|0.039059
04:35:51|0.039056
04:35:51|0.039054
04:35:53|0.039054
04:35:53|0.039054
04:35:55|0.039054
04:35:55|0.039063
04:35:57|0.039049
04:35:58|0.039056
04:35:59|0.039056
04:36:00|0.039056
04:36:01|0.039056
04:36:03|0.039056
04:36:04|0.039056
04:36:04|0.039056
04:36:06|0.039056
04:36:06|0.039103
04:36:08|0.039089
04:36:09|0.039089
04:36:10|0.039089
04:36:11|0.039079
04:36:12|0.039079
04:36:13|0.039082
04:36:14|0.039082
04:36:15|0.039082
04:36:16|0.039082
04:36:17|0.039082
04:36:18|0.03908
04:36:19|0.03908
04:36:20|0.03908
04:36:21|0.03908
04:36:22|0.039058
04:36:23|0.039052
04:36:24|0.039052
04:36:25|0.039052
04:36:26|0.03904
04:36:27|0.03904
04:36:28|0.03904
04:36:29|0.03904
04:36:31|0.03904
04:36:32|0.03904
04:36:32|0.03904
04:36:33|0.039032
04:36:34|0.039035
04:36:36|0.039035
04:36:37|0.039059
04:36:38|0.039059
04:36:39|0.03906
04:36:39|0.03906
04:36:41|0.039079
04:36:41|0.039088
04:36:42|0.039079
04:36:44|0.039079
04:36:44|0.039079
04:36:46|0.039079
04:36:47|0.039079
04:36:48|0.039079
04:36:49|0.039068
04:36:50|0.039069
04:36:51|0.039083
04:36:52|0.039083
04:36:53|0.039083
04:36:54|0.039083
04:36:55|0.039091
04:36:56|0.039091
04:36:57|0.039091
04:36:58|0.039091
04:36:59|0.039091
04:37:00|0.039091
04:37:01|0.03908
04:37:02|0.03908
04:37:03|0.03908
04:37:04|0.03908
04:37:05|0.039074
04:37:06|0.039074
04:37:07|0.039074
04:37:08|0.039074
04:37:09|0.039074
04:37:10|0.039066
04:37:11|0.039052
04:37:12|0.039052
04:37:13|0.039052
04:37:14|0.039052
04:37:15|0.039052
04:37:16|0.039052
04:37:17|0.039052
04:37:18|0.039052
04:37:19|0.039052
04:37:20|0.039043
04:37:21|0.039043
04:37:22|0.039043
04:37:24|0.039043
04:37:24|0.039043
04:37:25|0.039011
04:37:26|0.039011
04:37:27|0.039009
04:37:28|0.039007
04:37:29|0.039007
04:37:30|0.039006
04:37:31|0.039006
04:37:32|0.039007
04:37:34|0.039007
04:37:34|0.039007
04:37:36|0.039007
04:37:37|0.039007
04:37:37|0.039002
04:37:38|0.039002
04:37:39|0.039002
04:37:40|0.039002
04:37:41|0.039002
04:37:43|0.039002
04:37:44|0.038997
04:37:45|0.038997
04:37:46|0.038997
04:37:46|0.038992
04:37:47|0.038977
04:37:48|0.038977
04:37:49|0.038977
04:37:51|0.038974
04:37:51|0.038974
04:37:52|0.038974
04:37:54|0.038973
04:37:54|0.038973
04:37:55|0.038973
04:37:56|0.038973
04:37:57|0.038973
04:37:59|0.038973
04:38:00|0.038973
04:38:01|0.038976
04:38:01|0.038976
04:38:02|0.038983
04:38:04|0.038983
04:38:05|0.038983
04:38:06|0.038983
04:38:07|0.038983
04:38:08|0.038983
04:38:10|0.038973
04:38:10|0.038973
04:38:12|0.038973
04:38:13|0.038973
04:38:13|0.038955
04:38:15|0.038952
04:38:16|0.038943
04:38:17|0.038943
04:38:18|0.038941
04:38:19|0.03893
04:38:21|0.038921
04:38:22|0.038927
04:38:23|0.038927
04:38:24|0.038927
04:38:25|0.038919
04:38:26|0.038914
04:38:27|0.038914
04:38:28|0.038909
04:38:29|0.038908
04:38:30|0.038908
04:38:31|0.038908
04:38:32|0.03891
04:38:33|0.03891
04:38:34|0.03891
04:38:35|0.038911
04:38:36|0.038908
04:38:37|0.038901
04:38:38|0.038901
04:38:39|0.038901
04:38:40|0.038901
04:38:42|0.0389
04:38:43|0.0389
04:38:43|0.0389
04:38:44|0.038893
04:38:45|0.038893
04:38:47|0.038893
04:38:47|0.038883
04:38:49|0.038883
04:38:49|0.038866
04:38:50|0.038866
04:38:51|0.038864
04:38:53|0.03887
04:38:54|0.03887
04:38:55|0.038875
04:38:56|0.038882
04:38:56|0.038882
04:38:58|0.038901
04:38:59|0.038901
04:38:59|0.038901
04:39:01|0.038873
04:39:02|0.038869
04:39:04|0.038881
04:39:05|0.038899
04:39:05|0.038904
04:39:06|0.038903
04:39:09|0.038914
04:39:09|0.038914
04:39:11|0.038914
04:39:11|0.038919
04:39:13|0.038919
04:39:14|0.03892
04:39:15|0.03892
04:39:16|0.03892
04:39:17|0.03892
04:39:18|0.03892
04:39:20|0.03892
04:39:21|0.03892
04:39:21|0.03892
04:39:22|0.03892
04:39:23|0.03892
04:39:25|0.038935
04:39:26|0.038938
04:39:27|0.038938
04:39:28|0.038944
04:39:28|0.038944
04:39:29|0.038944
04:39:31|0.038944
04:39:32|0.038944
04:39:33|0.038948
04:39:34|0.038942
04:39:35|0.038934
04:39:36|0.038938
04:39:37|0.038938
04:39:38|0.038924
04:39:39|0.038924
04:39:40|0.038935
04:39:41|0.038935
04:39:42|0.038935
04:39:43|0.038935
04:39:44|0.038938
04:39:45|0.038938
04:39:46|0.038938
04:39:47|0.038938
04:39:48|0.038938
04:39:49|0.038943
04:39:50|0.038943
04:39:51|0.038943
04:39:52|0.038928
04:39:54|0.038923
04:39:55|0.038923
04:39:55|0.038923
04:39:56|0.038923
04:39:57|0.038923
04:39:58|0.03893
04:39:59|0.03893
04:40:01|0.038921
04:40:01|0.038921
04:40:02|0.03892
04:40:03|0.03892
04:40:05|0.03892
04:40:06|0.038924
04:40:07|0.038924
04:40:09|0.038924
04:40:10|0.038916
04:40:11|0.038916
04:40:12|0.038911
04:40:12|0.038911
04:40:13|0.038911
04:40:14|0.038911
04:40:15|0.038915
04:40:16|0.038902
04:40:18|0.038902
04:40:19|0.038899
04:40:20|0.038896
04:40:20|0.038896
04:40:22|0.038896
04:40:23|0.038896
04:40:24|0.038886
04:40:25|0.038886
04:40:26|0.038878
04:40:27|0.038884
04:40:28|0.038884
04:40:30|0.038884
04:40:30|0.038889
04:40:32|0.038889
04:40:33|0.038889
04:40:33|0.038889
04:40:35|0.038909
04:40:36|0.038898
04:40:37|0.038893
04:40:39|0.038893
04:40:39|0.038881
04:40:40|0.038884
04:40:41|0.038884
04:40:42|0.038882
04:40:44|0.038875
04:40:45|0.038875
04:40:45|0.038858
04:40:46|0.038858
04:40:48|0.03885
04:40:49|0.038845
04:40:49|0.038844
04:40:51|0.038841
04:40:51|0.038849
04:40:53|0.03885
04:40:54|0.03885
04:40:55|0.03885
04:40:55|0.038855
04:40:56|0.038857
04:40:58|0.038857
04:40:58|0.038857
04:40:59|0.038857
04:41:01|0.038857
04:41:02|0.038857
04:41:03|0.038857
04:41:04|0.038857
04:41:05|0.038839
04:41:06|0.038839
04:41:07|0.038847
04:41:09|0.038842
04:41:10|0.038838
04:41:11|0.038838
04:41:13|0.038838
04:41:14|0.038812
04:41:15|0.038814
04:41:16|0.038828
04:41:17|0.038828
04:41:18|0.038828
04:41:19|0.038828
04:41:20|0.038828
04:41:21|0.038834
04:41:22|0.038827
04:41:24|0.038827
04:41:25|0.03881
04:41:26|0.03881
04:41:27|0.03881
04:41:28|0.03881
04:41:29|0.03881
04:41:30|0.03881
04:41:31|0.03881
04:41:32|0.038842
04:41:33|0.038842
04:41:34|0.038842
04:41:35|0.038872
04:41:36|0.038881
04:41:37|0.038885
04:41:38|0.038899
04:41:39|0.038899
04:41:40|0.038899
04:41:41|0.03888
04:41:42|0.038875
04:41:43|0.038875
04:41:44|0.038868
04:41:46|0.038868
04:41:46|0.038868
04:41:47|0.038868
04:41:48|0.038868
04:41:49|0.038855
04:41:50|0.038855
04:41:51|0.038853
04:41:52|0.038855
04:41:53|0.038855
04:41:55|0.038855
04:41:55|0.038855
04:41:57|0.038862
04:41:57|0.038853
04:41:58|0.038853
04:41:59|0.038853
04:42:00|0.038853
04:42:02|0.038853
04:42:02|0.038853
04:42:03|0.03884
04:42:04|0.038839
04:42:05|0.038829
04:42:06|0.038829
04:42:08|0.038829
04:42:09|0.038829
04:42:10|0.038829
04:42:12|0.038829
04:42:12|0.038841
04:42:14|0.038845
04:42:14|0.038845
04:42:15|0.03883
04:42:16|0.03883
04:42:19|0.03883
04:42:19|0.03883
04:42:21|0.03883
04:42:21|0.03883
04:42:23|0.038822
04:42:23|0.038822
04:42:24|0.038822
04:42:25|0.038822
04:42:26|0.03883
04:42:27|0.038843
04:42:28|0.038843
04:42:30|0.038843
04:42:30|0.038854
04:42:32|0.038854
04:42:33|0.038854
04:42:33|0.038854
04:42:34|0.038854
04:42:36|0.038854
04:42:37|0.038854
04:42:37|0.038854
04:42:38|0.038854
04:42:40|0.038855
04:42:41|0.038855
04:42:42|0.038855
04:42:42|0.038855
04:42:43|0.038855
04:42:45|0.038855
04:42:46|0.038861
04:42:47|0.038861
04:42:48|0.038861
04:42:49|0.038861
04:42:50|0.038871
04:42:51|0.038871
04:42:52|0.038871
04:42:53|0.038871
04:42:54|0.038871
04:42:55|0.038871
04:42:56|0.038871
04:42:57|0.038871
04:42:58|0.038847
04:42:59|0.038847
04:43:00|0.038847
04:43:01|0.038847
04:43:02|0.038864
04:43:03|0.038864
04:43:04|0.038864
04:43:05|0.038864
04:43:06|0.038864
04:43:07|0.038864
04:43:09|0.038864
04:43:10|0.038869
04:43:11|0.038869
04:43:12|0.038869
04:43:14|0.038869
04:43:15|0.038867
04:43:15|0.038866
04:43:16|0.038866
04:43:17|0.038866
04:43:18|0.038866
04:43:19|0.038862
04:43:20|0.038862
04:43:22|0.038866
04:43:23|0.038866
04:43:23|0.038866
04:43:24|0.038866
04:43:26|0.038866
04:43:26|0.038881
04:43:27|0.038875
04:43:28|0.038875
04:43:29|0.038887
04:43:31|0.038902
04:43:32|0.038902
04:43:33|0.038902
04:43:34|0.038902
04:43:34|0.038904
04:43:36|0.038904
04:43:36|0.038904
04:43:38|0.038904
04:43:39|0.038904
04:43:39|0.038904
04:43:41|0.0389
04:43:41|0.0389
04:43:43|0.0389
04:43:44|0.03889
04:43:45|0.03889
04:43:46|0.038886
04:43:47|0.038886
04:43:49|0.038886
04:43:49|0.038886
04:43:50|0.038864
04:43:51|0.038864
04:43:52|0.038864
04:43:53|0.038867
04:43:54|0.038867
04:43:56|0.038867
04:43:56|0.038867
04:43:57|0.038867
04:43:58|0.038867
04:44:00|0.038867
04:44:00|0.038871
04:44:02|0.038871
04:44:03|0.038871
04:44:03|0.038871
04:44:04|0.038871
04:44:06|0.038871
04:44:06|0.038871
04:44:07|0.038871
04:44:08|0.038871
04:44:09|0.038871
04:44:11|0.038871
04:44:11|0.038871
04:44:13|0.038871
04:44:14|0.038871
04:44:16|0.038871
04:44:16|0.038871
04:44:17|0.038873
04:44:18|0.038873
04:44:19|0.038873
04:44:20|0.038881
04:44:22|0.038881
04:44:23|0.038881
04:44:23|0.038887
04:44:24|0.038887
04:44:26|0.038887
04:44:26|0.038888
04:44:28|0.038888
04:44:29|0.038888
04:44:29|0.038905
04:44:30|0.038905
04:44:31|0.038908
04:44:33|0.038887
04:44:34|0.038877
04:44:35|0.038877
04:44:36|0.038883
04:44:37|0.038883
04:44:38|0.03888
04:44:39|0.03888
04:44:40|0.03888
04:44:41|0.03888
04:44:42|0.03888
04:44:44|0.03888
04:44:44|0.03888
04:44:46|0.03888
04:44:47|0.03888
04:44:48|0.038902
04:44:49|0.038902
04:44:50|0.038902
04:44:50|0.038902
04:44:52|0.038902
04:44:53|0.03889
04:44:53|0.038889
04:44:55|0.038889
04:44:56|0.038889
04:44:57|0.038889
04:44:58|0.038889
04:44:59|0.038889
04:45:00|0.038889
04:45:01|0.038889
04:45:02|0.038889
04:45:03|0.038879
04:45:04|0.038879
04:45:05|0.038864
04:45:06|0.038864
04:45:07|0.038864
04:45:08|0.038861
04:45:09|0.038861
04:45:10|0.038856
04:45:12|0.03886
04:45:13|0.038859
04:45:14|0.038859
04:45:15|0.038859
04:45:16|0.038859
04:45:18|0.038861
04:45:18|0.038861
04:45:19|0.038861
04:45:20|0.038861
04:45:21|0.038859
04:45:22|0.038851
04:45:24|0.03885
04:45:25|0.03885
04:45:25|0.03885
04:45:26|0.03885
04:45:28|0.038839
04:45:28|0.038842
04:45:29|0.03884
04:45:30|0.03884
04:45:31|0.03883
04:45:32|0.03883
04:45:33|0.03883
04:45:35|0.03883
04:45:36|0.03883
04:45:36|0.03883
04:45:37|0.03883
04:45:39|0.03883
04:45:40|0.03883
04:45:41|0.03883
04:45:42|0.03883
04:45:43|0.03883
04:45:44|0.03883
04:45:45|0.03883
04:45:46|0.03883
04:45:47|0.038848
04:45:48|0.038839
04:45:50|0.038879
04:45:51|0.038879
04:45:52|0.038879
04:45:52|0.038879
04:45:53|0.038879
04:45:54|0.038879
04:45:56|0.038879
04:45:56|0.038879
04:45:57|0.038879
04:45:58|0.038879
04:45:59|0.038875
04:46:01|0.038875
04:46:01|0.038875
04:46:03|0.038873
04:46:03|0.03888
04:46:04|0.038888
04:46:06|0.038896
04:46:06|0.038896
04:46:07|0.038896
04:46:09|0.038896
04:46:10|0.038896
04:46:11|0.038896
04:46:13|0.038913
04:46:13|0.038913
04:46:14|0.038913
04:46:16|0.038913
04:46:17|0.038913
04:46:18|0.038913
04:46:19|0.038913
04:46:20|0.038913
04:46:21|0.038913
04:46:22|0.038913
04:46:23|0.038913
04:46:24|0.038927
04:46:25|0.038927
04:46:26|0.038927
04:46:27|0.038927
04:46:28|0.038927
04:46:29|0.038927
04:46:30|0.038927
04:46:31|0.038921
04:46:32|0.038915
04:46:33|0.038915
04:46:34|0.038915
04:46:36|0.038915
04:46:36|0.038915
04:46:37|0.038915
04:46:39|0.038915
04:46:40|0.038915
04:46:40|0.038915
04:46:41|0.038915
04:46:42|0.038915
04:46:44|0.038915
04:46:44|0.038915
04:46:45|0.038915
04:46:46|0.038915
04:46:47|0.038926
04:46:49|0.038926
04:46:50|0.038926
04:46:50|0.038926
04:46:51|0.038926
04:46:52|0.038917
04:46:53|0.038917
04:46:54|0.038917
04:46:55|0.038917
04:46:56|0.038907
04:46:57|0.038907
04:46:58|0.038907
04:46:59|0.038907
04:47:00|0.038907
04:47:01|0.038907
04:47:02|0.038907
04:47:03|0.0389
04:47:04|0.0389
04:47:06|0.0389
04:47:06|0.038898
04:47:07|0.038898
04:47:08|0.038898
04:47:09|0.038898
04:47:11|0.038898
04:47:11|0.038898
04:47:13|0.038898
04:47:14|0.038898
04:47:16|0.038898
04:47:17|0.038898
04:47:17|0.038898
04:47:19|0.038924
04:47:20|0.038924
04:47:21|0.038924
04:47:22|0.038924
04:47:23|0.038924
04:47:24|0.038924
04:47:25|0.038924
04:47:26|0.038886
04:47:27|0.038886
04:47:28|0.038886
04:47:29|0.038886
04:47:30|0.038891
04:47:31|0.038891
04:47:32|0.038891
04:47:33|0.038891
04:47:34|0.038909
04:47:35|0.038909
04:47:36|0.038909
04:47:37|0.038909
04:47:38|0.038909
04:47:39|0.038909
04:47:40|0.038909
04:47:41|0.038909
04:47:42|0.038909
04:47:43|0.038909
04:47:44|0.038909
04:47:45|0.038909
04:47:46|0.038884
04:47:47|0.038884
04:47:48|0.038884
04:47:49|0.038884
04:47:50|0.038884
04:47:51|0.038907
04:47:52|0.038907
04:47:53|0.038907
04:47:54|0.038907
04:47:55|0.038907
04:47:56|0.038907
04:47:57|0.038907
04:47:58|0.038907
04:47:59|0.038907
04:48:00|0.038907
04:48:01|0.038912
04:48:02|0.038912
04:48:03|0.038912
04:48:04|0.038912
04:48:05|0.038912
04:48:06|0.038912
04:48:07|0.038912
04:48:08|0.038912
04:48:09|0.038879
04:48:10|0.038879
04:48:11|0.038879
04:48:12|0.038879
04:48:14|0.038879
04:48:14|0.038902
04:48:16|0.038902
04:48:17|0.038912
04:48:19|0.038911
04:48:20|0.038911
04:48:20|0.038911
04:48:22|0.038911
04:48:23|0.038911
04:48:23|0.038911
04:48:24|0.038911
04:48:26|0.038911
04:48:27|0.038911
04:48:28|0.038911
04:48:29|0.038911
04:48:30|0.038911
04:48:31|0.038911
04:48:32|0.038911
04:48:33|0.038911
04:48:34|0.038911
04:48:35|0.038908
04:48:36|0.038908
04:48:37|0.038908
04:48:38|0.038908
04:48:39|0.038908
04:48:40|0.038908
04:48:41|0.038908
04:48:42|0.038908
04:48:43|0.038908
04:48:44|0.038908
04:48:45|0.038908
04:48:46|0.038908
04:48:47|0.038908
04:48:48|0.038895
04:48:49|0.03889
04:48:50|0.038928
04:48:52|0.038919
04:48:52|0.0389
04:48:53|0.0389
04:48:55|0.0389
04:48:55|0.0389
04:48:56|0.0389
04:48:57|0.038902
04:48:58|0.038902
04:48:59|0.038902
04:49:00|0.038903
04:49:01|0.038903
04:49:02|0.038903
04:49:03|0.038903
04:49:05|0.038903
04:49:05|0.038903
04:49:06|0.038931
04:49:07|0.038931
04:49:08|0.038931
04:49:10|0.038931
04:49:11|0.038931
04:49:11|0.03893
04:49:12|0.03893
04:49:14|0.03893
04:49:16|0.038929
04:49:17|0.038929
04:49:17|0.038929
04:49:19|0.038929
04:49:20|0.038926
04:49:22|0.038911
04:49:23|0.038911
04:49:23|0.038905
04:49:25|0.038905
04:49:25|0.038905
04:49:26|0.038905
04:49:27|0.038912
04:49:28|0.038912
04:49:30|0.038912
04:49:30|0.038912
04:49:31|0.038912
04:49:32|0.038912
04:49:33|0.038912
04:49:35|0.038912
04:49:35|0.038912
04:49:36|0.038912
04:49:37|0.03891
04:49:38|0.03891
04:49:39|0.03891
04:49:40|0.03891
04:49:41|0.03891
04:49:43|0.03891
04:49:44|0.03891
04:49:44|0.03891
04:49:45|0.038922
04:49:46|0.038922
04:49:47|0.038924
04:49:49|0.038935
04:49:50|0.038927
04:49:50|0.038927
04:49:51|0.038927
04:49:53|0.038927
04:49:53|0.038928
04:49:54|0.038928
04:49:56|0.038928
04:49:56|0.038926
04:49:57|0.038926
04:49:59|0.038926
04:50:00|0.038926
04:50:01|0.038926
04:50:02|0.038926
04:50:03|0.038935
04:50:04|0.038933
04:50:05|0.038934
04:50:06|0.038934
04:50:08|0.038934
04:50:08|0.038934
04:50:10|0.038934
04:50:11|0.038934
04:50:12|0.038934
04:50:13|0.038932
04:50:14|0.038932
04:50:15|0.038932
04:50:16|0.038938
04:50:18|0.038935
04:50:19|0.038935
04:50:20|0.038935
04:50:21|0.038935
04:50:22|0.038935
04:50:23|0.038935
04:50:23|0.038935
04:50:25|0.038935
04:50:26|0.038935
04:50:26|0.038935
04:50:28|0.038935
04:50:29|0.038935
04:50:29|0.038935
04:50:30|0.038935
04:50:32|0.038935
04:50:32|0.038932
04:50:33|0.038932
04:50:35|0.038929
04:50:35|0.038929
04:50:37|0.038929
04:50:38|0.038985
04:50:39|0.038985
04:50:40|0.038989
04:50:41|0.038989
04:50:42|0.039014
04:50:43|0.039011
04:50:44|0.038992
04:50:45|0.038984
04:50:46|0.038982
04:50:47|0.038982
04:50:48|0.038982
04:50:49|0.038982
04:50:51|0.038975
04:50:51|0.038975
04:50:52|0.038975
04:50:53|0.038982
04:50:54|0.038982
04:50:55|0.038982
04:50:57|0.038982
04:50:57|0.038982
04:50:58|0.038982
04:50:59|0.038982
04:51:00|0.038982
04:51:01|0.038982
04:51:02|0.038975
04:51:03|0.038968
04:51:04|0.038943
04:51:05|0.038938
04:51:06|0.038938
04:51:08|0.038938
04:51:08|0.038938
04:51:10|0.038938
04:51:10|0.038933
04:51:11|0.038933
04:51:13|0.038933
04:51:14|0.038933
04:51:15|0.038929
04:51:16|0.038921
04:51:18|0.038926
04:51:19|0.038934
04:51:20|0.038934
04:51:21|0.038934
04:51:22|0.038949
04:51:23|0.038949
04:51:24|0.038949
04:51:25|0.038941
04:51:27|0.038941
04:51:27|0.038941
04:51:28|0.038941
04:51:30|0.038941
04:51:30|0.038941
04:51:31|0.038928
04:51:32|0.038928
04:51:34|0.038928
04:51:35|0.038928
04:51:35|0.038928
04:51:36|0.038925
04:51:38|0.0389
04:51:38|0.038897
04:51:40|0.038884
04:51:40|0.038884
04:51:42|0.038884
04:51:42|0.03888
04:51:44|0.03888
04:51:45|0.03888
04:51:46|0.03888
04:51:47|0.038883
04:51:48|0.038883
04:51:49|0.038883
04:51:49|0.038883
04:51:51|0.038873
04:51:51|0.038868
04:51:53|0.038868
04:51:54|0.038868
04:51:55|0.038868
04:51:56|0.038868
04:51:57|0.038868
04:51:58|0.038868
04:51:59|0.038868
04:52:00|0.038868
04:52:01|0.038868
04:52:02|0.038868
04:52:03|0.038868
04:52:04|0.038868
04:52:05|0.038868
04:52:06|0.038868
04:52:07|0.038886
04:52:08|0.038895
04:52:10|0.038895
04:52:10|0.038881
04:52:11|0.038881
04:52:12|0.038881
04:52:13|0.038881
04:52:14|0.038888
04:52:16|0.038888
04:52:16|0.038888
04:52:18|0.038888
04:52:20|0.038906
04:52:20|0.038906
04:52:22|0.038906
04:52:23|0.038906
04:52:24|0.038906
04:52:25|0.038906
04:52:26|0.038911
04:52:26|0.038911
04:52:28|0.03892
04:52:29|0.038925
04:52:30|0.038929
04:52:31|0.038929
04:52:32|0.038926
04:52:32|0.038926
04:52:34|0.038913
04:52:35|0.038913
04:52:35|0.038913
04:52:37|0.038913
04:52:38|0.038913
04:52:39|0.038913
04:52:40|0.038913
04:52:41|0.038913
04:52:42|0.038921
04:52:43|0.038921
04:52:44|0.038921
04:52:46|0.038921
04:52:47|0.038921
04:52:47|0.038921
04:52:48|0.038921
04:52:50|0.03891
04:52:50|0.03891
04:52:52|0.03891
04:52:52|0.03891
04:52:53|0.03891
04:52:54|0.03891
04:52:55|0.03891
04:52:57|0.03891
04:52:57|0.038921
04:52:58|0.038915
04:53:00|0.038915
04:53:01|0.038915
04:53:02|0.038915
04:53:03|0.038898
04:53:04|0.038888
04:53:05|0.038878
04:53:06|0.038873
04:53:07|0.038873
04:53:08|0.038873
04:53:09|0.038866
04:53:10|0.038851
04:53:11|0.038845
04:53:12|0.03884
04:53:13|0.03884
04:53:14|0.03884
04:53:15|0.038855
04:53:16|0.038855
04:53:17|0.038855
04:53:18|0.038855
04:53:20|0.038855
04:53:20|0.038855
04:53:22|0.038855
04:53:22|0.038883
04:53:24|0.038881
04:53:25|0.038881
04:53:25|0.038881
04:53:27|0.038883
04:53:28|0.038867
04:53:29|0.038865
04:53:30|0.038851
04:53:31|0.038851
04:53:32|0.038841
04:53:33|0.038841
04:53:34|0.038841
04:53:35|0.038841
04:53:36|0.038838
04:53:37|0.038838
04:53:38|0.038836
04:53:39|0.038836
04:53:41|0.038836
04:53:42|0.038836
04:53:43|0.038836
04:53:44|0.038836
04:53:45|0.038836
04:53:46|0.038836
04:53:47|0.038836
04:53:48|0.038836
04:53:49|0.038836
04:53:50|0.038836
04:53:51|0.038836
04:53:52|0.038839
04:53:53|0.038839
04:53:54|0.038839
04:53:55|0.038839
04:53:56|0.03885
04:53:57|0.03885
04:53:58|0.03886
04:53:59|0.03886
04:54:00|0.03886
04:54:01|0.03887
04:54:02|0.038875
04:54:03|0.038872
04:54:04|0.038872
04:54:05|0.038872
04:54:06|0.038876
04:54:07|0.038876
04:54:08|0.038876
04:54:09|0.038876
04:54:10|0.038876
04:54:11|0.038876
04:54:12|0.038876
04:54:13|0.038876
04:54:14|0.038876
04:54:15|0.038882
04:54:16|0.038898
04:54:17|0.038898
04:54:18|0.038898
04:54:19|0.038898
04:54:20|0.038898
04:54:21|0.038898
04:54:22|0.038898
04:54:23|0.03888
04:54:24|0.03888
04:54:25|0.03888
04:54:26|0.03888
04:54:27|0.038855
04:54:28|0.038846
04:54:29|0.038846
04:54:30|0.038833
04:54:32|0.038833
04:54:33|0.038817
04:54:34|0.038813
04:54:35|0.038833
04:54:36|0.038831
04:54:37|0.038831
04:54:39|0.038831
04:54:40|0.038831
04:54:41|0.03884
04:54:42|0.03884
04:54:45|0.03884
04:54:45|0.03887
04:54:46|0.038891
04:54:47|0.038891
04:54:48|0.038882
04:54:49|0.038882
04:54:51|0.038882
04:54:51|0.038882
04:54:53|0.038882
04:54:54|0.038852
04:54:55|0.038852
04:54:56|0.038852
04:54:57|0.038848
04:54:58|0.038848
04:55:00|0.038848
04:55:00|0.038848
04:55:01|0.038859
04:55:02|0.038851
04:55:03|0.038833
04:55:05|0.038832
04:55:05|0.038832
04:55:06|0.038832
04:55:07|0.038842
04:55:08|0.038842
04:55:10|0.038842
04:55:10|0.038842
04:55:11|0.038842
04:55:12|0.038842
04:55:13|0.038842
04:55:14|0.038851
04:55:15|0.038851
04:55:17|0.038851
04:55:17|0.038851
04:55:18|0.038851
04:55:19|0.038851
04:55:21|0.038851
04:55:22|0.038857
04:55:22|0.038851
04:55:23|0.038851
04:55:25|0.038851
04:55:26|0.038851
04:55:27|0.038851
04:55:28|0.038851
04:55:29|0.038851
04:55:29|0.038851
04:55:31|0.038851
04:55:33|0.038851
04:55:33|0.038851
04:55:34|0.038851
04:55:35|0.038851
04:55:37|0.038831
04:55:38|0.038832
04:55:38|0.038831
04:55:39|0.038831
04:55:41|0.038831
04:55:41|0.038785
04:55:43|0.038782
04:55:44|0.038773
04:55:45|0.038778
04:55:46|0.038776
04:55:47|0.038777
04:55:48|0.038779
04:55:48|0.038779
04:55:49|0.038779
04:55:51|0.038779
04:55:52|0.038779
04:55:54|0.038791
04:55:54|0.038799
04:55:56|0.0388
04:55:56|0.038816
04:55:57|0.038816
04:55:58|0.038826
04:55:59|0.038826
04:56:00|0.038826
04:56:01|0.038847
04:56:02|0.038854
04:56:03|0.038854
04:56:04|0.038882
04:56:05|0.038885
04:56:06|0.038877
04:56:07|0.038877
04:56:09|0.038892
04:56:10|0.0389
04:56:11|0.0389
04:56:12|0.038907
04:56:12|0.038907
04:56:14|0.038907
04:56:15|0.038907
04:56:15|0.038907
04:56:16|0.038907
04:56:17|0.038907
04:56:18|0.038907
04:56:19|0.038907
04:56:21|0.038897
04:56:21|0.038904
04:56:22|0.038904
04:56:24|0.038904
04:56:24|0.038904
04:56:25|0.038904
04:56:26|0.038904
04:56:27|0.038904
04:56:29|0.038909
04:56:30|0.03891
04:56:31|0.038935
04:56:32|0.038944
04:56:33|0.038944
04:56:34|0.038942
04:56:34|0.038942
04:56:36|0.038942
04:56:37|0.038942
04:56:38|0.038942
04:56:39|0.038942
04:56:40|0.038942
04:56:41|0.038942
04:56:43|0.038942
04:56:43|0.038942
04:56:44|0.038942
04:56:45|0.038942
04:56:47|0.038942
04:56:48|0.038942
04:56:49|0.038932
04:56:50|0.038932
04:56:51|0.038932
04:56:52|0.038932
04:56:53|0.038932
04:56:54|0.038945
04:56:55|0.038947
04:56:56|0.038947
04:56:57|0.038947
04:56:58|0.038947
04:56:59|0.038947
04:57:00|0.038947
04:57:01|0.038959
04:57:02|0.038959
04:57:03|0.038959
04:57:04|0.038959
04:57:05|0.038959
04:57:06|0.038959
04:57:07|0.038959
04:57:08|0.038959
04:57:09|0.038959
04:57:10|0.038959
04:57:11|0.038959
04:57:12|0.038959
04:57:13|0.038959
04:57:15|0.038928
04:57:15|0.038923
04:57:16|0.038916
04:57:17|0.038916
04:57:18|0.038916
04:57:19|0.038916
04:57:20|0.038916
04:57:21|0.038916
04:57:23|0.038932
04:57:24|0.038932
04:57:26|0.038929
04:57:26|0.038896
04:57:27|0.038904
04:57:28|0.038904
04:57:30|0.038915
04:57:31|0.03893
04:57:33|0.038937
04:57:34|0.038937
04:57:35|0.038937
04:57:35|0.038937
04:57:37|0.038937
04:57:38|0.038937
04:57:39|0.038937
04:57:39|0.038937
04:57:41|0.038937
04:57:42|0.038937
04:57:43|0.038937
04:57:44|0.038937
04:57:45|0.038937
04:57:46|0.038937
04:57:48|0.038937
04:57:49|0.038919
04:57:49|0.038919
04:57:50|0.038919
04:57:52|0.038919
04:57:53|0.038903
04:57:54|0.038903
04:57:54|0.038903
04:57:56|0.038903
04:57:57|0.038903
04:57:59|0.038903
04:57:59|0.038929
04:58:00|0.038929
04:58:01|0.038929
04:58:02|0.038923
04:58:04|0.038923
04:58:05|0.038923
04:58:06|0.038907
04:58:07|0.038907
04:58:08|0.038907
04:58:09|0.03891
04:58:10|0.03891
04:58:11|0.03891
04:58:12|0.03891
04:58:13|0.038911
04:58:14|0.038911
04:58:15|0.038911
04:58:16|0.038911
04:58:17|0.038911
04:58:18|0.038911
04:58:19|0.038911
04:58:20|0.038911
04:58:21|0.038923
04:58:22|0.038923
04:58:23|0.038923
04:58:25|0.038923
04:58:26|0.038923
04:58:28|0.038923
04:58:28|0.038923
04:58:30|0.038942
04:58:31|0.038943
04:58:32|0.038943
04:58:33|0.038943
04:58:34|0.038943
04:58:36|0.038943
04:58:36|0.038943
04:58:37|0.038956
04:58:39|0.038932
04:58:40|0.038932
04:58:41|0.038932
04:58:41|0.038932
04:58:42|0.038932
04:58:43|0.038932
04:58:44|0.038932
04:58:46|0.038932
04:58:47|0.038932
04:58:48|0.038936
04:58:49|0.038936
04:58:50|0.038936
04:58:51|0.038936
04:58:52|0.038936
04:58:53|0.038948
04:58:54|0.038948
04:58:55|0.038948
04:58:56|0.038948
04:58:57|0.038948
04:58:58|0.038948
04:58:59|0.038948
04:59:00|0.038948
04:59:01|0.038948
04:59:29|0.038948
04:59:30|0.038942
04:59:30|0.038942
04:59:32|0.038945
04:59:33|0.038945
04:59:34|0.038945
04:59:36|0.038945
04:59:37|0.038945
04:59:37|0.038945
04:59:39|0.038945
04:59:40|0.038945
04:59:42|0.038945
04:59:43|0.038962
04:59:44|0.038962
04:59:44|0.038962
04:59:46|0.038962
04:59:47|0.038962
04:59:48|0.038962
04:59:48|0.038964
04:59:49|0.038964
04:59:51|0.038964
04:59:51|0.038964
04:59:53|0.038964
04:59:54|0.038964
04:59:55|0.038967
04:59:56|0.038967
04:59:57|0.038967
04:59:59|0.038956
04:59:59|0.038956
05:00:00|0.038956
05:00:01|0.038959
05:00:02|0.038955
05:00:04|0.038955
05:00:05|0.038958
05:00:06|0.038958
05:00:07|0.038958
05:00:08|0.038958
05:00:11|0.038953
05:00:11|0.038957
05:00:12|0.038957
05:00:13|0.038955
05:00:14|0.038955
05:00:15|0.038962
05:00:16|0.038983
05:00:17|0.038983
05:00:18|0.038983
05:00:19|0.038981
05:00:20|0.038983
05:00:21|0.038984
05:00:22|0.038984
05:00:23|0.038984
05:00:24|0.038984
05:00:25|0.038984
05:00:27|0.038984
05:00:28|0.038984
05:00:29|0.038984
05:00:30|0.038984
05:00:31|0.038984
05:00:31|0.038984
05:00:33|0.038984
05:00:34|0.038987
05:00:34|0.038987
05:00:36|0.038988
05:00:36|0.038988
05:00:37|0.038999
05:00:38|0.038999
05:00:39|0.038995
05:00:40|0.038995
05:00:42|0.038995
05:00:42|0.038995
05:00:44|0.038995
05:00:44|0.038995
05:00:45|0.038966
05:00:47|0.038951
05:00:48|0.038943
05:00:49|0.038935
05:00:50|0.038935
05:00:51|0.038934
05:00:53|0.038934
05:00:53|0.038942
05:00:54|0.038943
05:00:56|0.038923
05:00:57|0.038923
05:00:57|0.038923
05:00:58|0.038923
05:00:59|0.038923
05:01:00|0.038923
05:01:01|0.038932
05:01:03|0.038932
05:01:04|0.038932
05:01:04|0.038932
05:01:06|0.038902
05:01:06|0.038888
05:01:07|0.038884
05:01:09|0.038892
05:01:10|0.038892
05:01:11|0.038892
05:01:12|0.038891
05:01:13|0.038892
05:01:14|0.038892
05:01:15|0.038883
05:01:16|0.038865
05:01:17|0.038865
05:01:18|0.038865
05:01:20|0.038865
05:01:21|0.038874
05:01:21|0.038873
05:01:23|0.038873
05:01:24|0.038873
05:01:24|0.038873
05:01:26|0.038862
05:01:28|0.03887
05:01:29|0.038869
05:01:30|0.038869
05:01:31|0.038847
05:01:32|0.038847
05:01:33|0.038849
05:01:34|0.038849
05:01:35|0.038843
05:01:36|0.038829
05:01:38|0.038822
05:01:38|0.038822
05:01:40|0.038822
05:01:40|0.038822
05:01:41|0.038822
05:01:42|0.038822
05:01:44|0.038822
05:01:44|0.038822
05:01:45|0.038818
05:01:47|0.038822
05:01:47|0.038832
05:01:49|0.038832
05:01:49|0.038832
05:01:50|0.038832
05:01:51|0.038832
05:01:53|0.038832
05:01:54|0.038832
05:01:55|0.038832
05:01:56|0.038832
05:01:57|0.038831
05:01:58|0.038831
05:01:59|0.038838
05:02:00|0.038838
05:02:01|0.038849
05:02:02|0.038849
05:02:03|0.038827
05:02:04|0.038825
05:02:05|0.038825
05:02:07|0.038825
05:02:07|0.038825
05:02:09|0.038828
05:02:09|0.038828
05:02:11|0.038828
05:02:11|0.038828
05:02:12|0.038841
05:02:13|0.038849
05:02:14|0.038849
05:02:15|0.038849
05:02:16|0.038849
05:02:17|0.038849
05:02:19|0.03888
05:02:20|0.03888
05:02:21|0.038883
05:02:22|0.038887
05:02:23|0.038876
05:02:24|0.038876
05:02:25|0.038876
05:02:26|0.038882
05:02:27|0.038882
05:02:28|0.038882
05:02:29|0.038882
05:02:31|0.038882
05:02:32|0.038882
05:02:33|0.038882
05:02:34|0.038882
05:02:35|0.038872
05:02:36|0.038874
05:02:37|0.038874
05:02:38|0.038874
05:02:40|0.038848
05:02:40|0.038848
05:02:41|0.038836
05:02:43|0.038836
05:02:44|0.038836
05:02:44|0.038843
05:02:46|0.038843
05:02:47|0.038843
05:02:48|0.038843
05:02:49|0.038843
05:02:50|0.038849
05:02:51|0.038849
05:02:52|0.038825
05:02:53|0.038825
05:02:54|0.038825
05:02:55|0.038825
05:02:56|0.038825
05:02:57|0.038825
05:02:58|0.038821
05:02:59|0.038816
05:03:00|0.038818
05:03:01|0.038818
05:03:02|0.038818
05:03:03|0.038818
05:03:05|0.03882
05:03:06|0.03882
05:03:06|0.03882
05:03:07|0.03882
05:03:09|0.03882
05:03:10|0.03882
05:03:11|0.03882
05:03:12|0.038801
05:03:13|0.038801
05:03:14|0.038801
05:03:15|0.0388
05:03:16|0.0388
05:03:17|0.0388
05:03:18|0.0388
05:03:19|0.0388
05:03:20|0.0388
05:03:21|0.0388
05:03:22|0.038795
05:03:23|0.038795
05:03:24|0.038778
05:03:25|0.038773
05:03:26|0.038773
05:03:27|0.038773
05:03:28|0.038773
05:03:29|0.038771
05:03:30|0.038769
05:03:31|0.038772
05:03:32|0.038772
05:03:33|0.038785
05:03:34|0.038792
05:03:35|0.038792
05:03:36|0.038801
05:03:37|0.038801
05:03:38|0.038801
05:03:39|0.038781
05:03:40|0.038774
05:03:41|0.038774
05:03:42|0.038786
05:03:43|0.038786
05:03:44|0.038786
05:03:45|0.038786
05:03:46|0.038786
05:03:47|0.038786
05:03:49|0.038786
05:03:49|0.038786
05:03:50|0.038786
05:03:51|0.038786
05:03:53|0.038786
05:03:55|0.038786
05:03:55|0.038786
05:03:56|0.038786
05:03:57|0.038786
05:03:58|0.038786
05:03:59|0.038806
05:04:01|0.038806
05:04:01|0.038807
05:04:03|0.038807
05:04:03|0.038803
05:04:04|0.038803
05:04:05|0.038803
05:04:06|0.038803
05:04:07|0.038806
05:04:09|0.038806
05:04:09|0.038779
05:04:10|0.038779
05:04:11|0.038775
05:04:12|0.038775
05:04:13|0.038775
05:04:16|0.038775
05:04:18|0.038775
05:04:18|0.038799
05:04:19|0.038799
05:04:20|0.038799
05:04:22|0.038803
05:04:22|0.038803
05:04:23|0.038803
05:04:24|0.038806
05:04:25|0.038806
05:04:26|0.038806
05:04:27|0.038806
05:04:28|0.038798
05:04:30|0.038798
05:04:31|0.038816
05:04:32|0.03882
05:04:34|0.03882
05:04:35|0.03882
05:04:37|0.03882
05:04:37|0.038824
05:04:39|0.038824
05:04:39|0.038824
05:04:40|0.038824
05:04:42|0.038824
05:04:43|0.038824
05:04:44|0.038824
05:04:44|0.038824
05:04:45|0.038824
05:04:46|0.038824
05:04:48|0.038824
05:04:48|0.038824
05:04:49|0.038824
05:04:50|0.038824
05:04:51|0.038824
05:04:53|0.038824
05:04:54|0.038824
05:04:55|0.038824
05:04:56|0.038824
05:04:57|0.038824
05:04:58|0.038824
05:04:59|0.038824
05:05:00|0.038824
05:05:01|0.038824
05:05:02|0.038824
05:05:03|0.038824
05:05:04|0.038848
05:05:05|0.038849
05:05:06|0.038849
05:05:07|0.038849
05:05:09|0.038863
05:05:09|0.038863
05:05:10|0.038863
05:05:11|0.038863
05:05:12|0.038863
05:05:13|0.038863
05:05:14|0.038863
05:05:16|0.038882
05:05:16|0.038882
05:05:18|0.038877
05:05:18|0.038877
05:05:19|0.038877
05:05:21|0.038877
05:05:22|0.038877
05:05:22|0.038877
05:05:24|0.038877
05:05:24|0.038877
05:05:25|0.038877
05:05:26|0.038877
05:05:27|0.038887
05:05:28|0.038887
05:05:29|0.038887
05:05:31|0.0389
05:05:33|0.0389
05:05:34|0.0389
05:05:35|0.0389
05:05:36|0.0389
05:05:37|0.038938
05:05:38|0.038938
05:05:39|0.038938
05:05:40|0.038938
05:05:41|0.03896
05:05:42|0.03896
05:05:43|0.038956
05:05:44|0.038956
05:05:45|0.038956
05:05:46|0.038956
05:05:48|0.038956
05:05:48|0.038956
05:05:49|0.038956
05:05:51|0.038956
05:05:51|0.038949
05:05:53|0.038946
05:05:53|0.038946
05:05:54|0.038946
05:05:56|0.038946
05:05:56|0.038946
05:05:57|0.038945
05:05:59|0.038945
05:05:59|0.038946
05:06:01|0.038941
05:06:01|0.038941
05:06:02|0.038941
05:06:04|0.038932
05:06:05|0.038932
05:06:06|0.038932
05:06:07|0.038958
05:06:08|0.038958
05:06:09|0.038964
05:06:10|0.038964
05:06:11|0.038987
05:06:12|0.038972
05:06:13|0.038975
05:06:14|0.038975
05:06:15|0.038965
05:06:16|0.038965
05:06:17|0.038965
05:06:18|0.038965
05:06:19|0.038965
05:06:20|0.038965
05:06:21|0.038965
05:06:22|0.038957
05:06:23|0.038957
05:06:24|0.038957
05:06:25|0.038957
05:06:26|0.03895
05:06:27|0.038951
05:06:28|0.038945
05:06:29|0.038945
05:06:30|0.038945
05:06:31|0.038952
05:06:32|0.03899
05:06:33|0.03899
05:06:34|0.03902
05:06:35|0.03902
05:06:36|0.039021
05:06:37|0.039013
05:06:38|0.039013
05:06:39|0.038991
05:06:40|0.038984
05:06:41|0.03899
05:06:43|0.03899
05:06:44|0.038988
05:06:44|0.038988
05:06:45|0.039
05:06:46|0.03901
05:06:47|0.039017
05:06:49|0.039014
05:06:50|0.039032
05:06:51|0.039024
05:06:52|0.039024
05:06:52|0.039024
05:06:54|0.039024
05:06:54|0.039024
05:06:55|0.039019
05:06:57|0.039019
05:06:58|0.039019
05:06:59|0.039019
05:07:00|0.039019
05:07:01|0.039019
05:07:02|0.039019
05:07:03|0.039019
05:07:04|0.039032
05:07:06|0.039035
05:07:06|0.039035
05:07:07|0.039044
05:07:09|0.039048
05:07:09|0.039048
05:07:10|0.039052
05:07:11|0.039052
05:07:13|0.039052
05:07:13|0.039052
05:07:15|0.039054
05:07:15|0.039052
05:07:16|0.039052
05:07:17|0.039052
05:07:18|0.039056
05:07:19|0.039059
05:07:20|0.039069
05:07:22|0.039066
05:07:22|0.039066
05:07:23|0.039069
05:07:25|0.039069
05:07:25|0.039069
05:07:27|0.039069
05:07:28|0.039054
05:07:29|0.039054
05:07:30|0.039054
05:07:31|0.039054
05:07:32|0.039054
05:07:34|0.039054
05:07:34|0.039054
05:07:36|0.039054
05:07:36|0.039054
05:07:38|0.039054
05:07:39|0.039054
05:07:40|0.039054
05:07:41|0.039054
05:07:43|0.039052
05:07:43|0.039041
05:07:44|0.039041
05:07:45|0.039041
05:07:46|0.039041
05:07:48|0.039049
05:07:48|0.039049
05:07:49|0.039049
05:07:50|0.039049
05:07:51|0.039049
05:07:52|0.039031
05:07:54|0.039031
05:07:55|0.039031
05:07:55|0.039016
05:07:57|0.039016
05:07:57|0.039016
05:07:58|0.039016
05:07:59|0.039016
05:08:01|0.039016
05:08:01|0.039016
05:08:02|0.039052
05:08:04|0.03906
05:08:04|0.03906
05:08:06|0.03906
05:08:06|0.039069
05:08:07|0.039069
05:08:08|0.039085
05:08:10|0.03909
05:08:10|0.03909
05:08:12|0.039091
05:08:12|0.039134
05:08:14|0.039126
05:08:14|0.039123
05:08:16|0.039123
05:08:17|0.039123
05:08:17|0.039123
05:08:19|0.039123
05:08:19|0.039137
05:08:21|0.039137
05:08:22|0.039143
05:08:23|0.039144
05:08:24|0.039144
05:08:25|0.039141
05:08:26|0.039141
05:08:27|0.039141
05:08:28|0.039121
05:08:29|0.039118
05:08:30|0.039118
05:08:31|0.039118
05:08:32|0.039118
05:08:33|0.039118
05:08:34|0.039118
05:08:35|0.039126
05:08:36|0.039126
05:08:37|0.039126
05:08:38|0.039126
05:08:40|0.039126
05:08:40|0.039112
05:08:41|0.039112
05:08:43|0.039112
05:08:43|0.039112
05:08:44|0.039112
05:08:45|0.039112
05:08:46|0.039112
05:08:47|0.039112
05:08:49|0.039112
05:08:49|0.039123
05:08:50|0.039126
05:08:52|0.039139
05:08:52|0.039139
05:08:54|0.039139
05:08:55|0.039139
05:08:56|0.039139
05:08:57|0.039139
05:08:57|0.039139
05:08:58|0.039139
05:09:00|0.039139
05:09:01|0.039132
05:09:01|0.039132
05:09:02|0.039127
05:09:04|0.039127
05:09:04|0.039127
05:09:06|0.039126
05:09:07|0.039126
05:09:08|0.039126
05:09:09|0.039126
05:09:10|0.039125
05:09:11|0.039125
05:09:12|0.039125
05:09:13|0.039125
05:09:14|0.039125
05:09:15|0.039125
05:09:16|0.039137
05:09:17|0.03913
05:09:18|0.039132
05:09:19|0.039137
05:09:20|0.039139
05:09:21|0.039139
05:09:22|0.039139
05:09:23|0.039133
05:09:24|0.03913
05:09:25|0.03913
05:09:27|0.03913
05:09:28|0.03913
05:09:28|0.03913
05:09:29|0.039122
05:09:30|0.039122
05:09:31|0.039122
05:09:32|0.039106
05:09:33|0.039106
05:09:34|0.039111
05:09:36|0.039099
05:09:36|0.039099
05:09:38|0.039099
05:09:39|0.039111
05:09:40|0.039111
05:09:41|0.039111
05:09:42|0.039111
05:09:44|0.039111
05:09:44|0.03913
05:09:46|0.03913
05:09:46|0.03913
05:09:48|0.039131
05:09:49|0.039131
05:09:50|0.039131
05:09:51|0.039138
05:09:51|0.039139
05:09:52|0.039139
05:09:53|0.03914
05:09:55|0.03914
05:09:55|0.03914
05:09:57|0.03914
05:09:58|0.03914
05:09:58|0.03914
05:10:00|0.03914
05:10:01|0.03914
05:10:01|0.039137
05:10:03|0.039137
05:10:04|0.03913
05:10:05|0.03913
05:10:06|0.03913
05:10:06|0.03913
05:10:07|0.03913
05:10:08|0.03913
05:10:09|0.039131
05:10:29|0.039131
05:10:29|0.039114
05:10:30|0.039118
05:10:31|0.039118
05:10:32|0.039104
05:10:33|0.039104
05:10:34|0.039118
05:10:35|0.039116
05:10:36|0.039116
05:10:38|0.039116
05:10:39|0.039116
05:10:41|0.039139
05:10:42|0.039139
05:10:43|0.039139
05:10:44|0.039139
05:10:44|0.039138
05:10:46|0.039138
05:10:47|0.03913
05:10:48|0.039141
05:10:49|0.039124
05:10:50|0.039122
05:10:52|0.039122
05:10:52|0.039122
05:10:53|0.039122
05:10:55|0.039122
05:10:55|0.039122
05:10:57|0.039122
05:10:58|0.039122
05:10:59|0.039122
05:11:00|0.039115
05:11:01|0.039115
05:11:02|0.039115
05:11:03|0.039115
05:11:04|0.039104
05:11:05|0.039104
05:11:06|0.039068
05:11:07|0.039074
05:11:09|0.039074
05:11:09|0.039074
05:11:10|0.039074
05:11:12|0.039074
05:11:12|0.039078
05:11:13|0.039078
05:11:15|0.039078
05:11:15|0.039078
05:11:16|0.039078
05:11:17|0.039078
05:11:18|0.039078
05:11:20|0.039078
05:11:20|0.039078
05:11:21|0.039078
05:11:23|0.039082
05:11:24|0.039085
05:11:25|0.039085
05:11:26|0.03908
05:11:27|0.03908
05:11:28|0.03908
05:11:29|0.03908
05:11:30|0.03908
05:11:31|0.039079
05:11:32|0.039079
05:11:33|0.039079
05:11:34|0.039079
05:11:35|0.039079
05:11:36|0.039079
05:11:38|0.039065
05:11:39|0.039065
05:11:41|0.039065
05:11:41|0.039061
05:11:43|0.039061
05:11:43|0.039065
05:11:45|0.039065
05:11:46|0.039065
05:11:47|0.039083
05:11:47|0.039083
05:11:48|0.039083
05:11:50|0.039087
05:11:51|0.039089
05:11:51|0.039084
05:11:53|0.039084
05:11:53|0.039084
05:11:55|0.039079
05:11:56|0.039079
05:11:57|0.039079
05:11:58|0.039079
05:11:59|0.039079
05:12:00|0.039079
05:12:01|0.039079
05:12:02|0.039079
05:12:03|0.039079
05:12:04|0.039079
05:12:05|0.039072
05:12:06|0.039072
05:12:07|0.03908
05:12:08|0.03908
05:12:09|0.03908
05:12:10|0.03908
05:12:11|0.03908
05:12:12|0.03908
05:12:13|0.03908
05:12:14|0.03908
05:12:15|0.039061
05:12:16|0.039061
05:12:17|0.039061
05:12:18|0.039061
05:12:19|0.039048
05:12:20|0.039048
05:12:21|0.039048
05:12:22|0.039055
05:12:24|0.039055
05:12:24|0.039055
05:12:26|0.039055
05:12:26|0.039055
05:12:27|0.039055
05:12:28|0.039055
05:12:29|0.039055
05:12:30|0.039055
05:12:32|0.039071
05:12:33|0.039071
05:12:33|0.039071
05:12:35|0.039071
05:12:35|0.039071
05:12:37|0.039071
05:12:37|0.03908
05:12:38|0.03908
05:12:39|0.039078
05:12:40|0.039078
05:12:42|0.039078
05:12:43|0.039078
05:12:44|0.039078
05:12:45|0.039078
05:12:46|0.039078
05:12:47|0.039078
05:12:48|0.039078
05:12:49|0.039078
05:12:50|0.039078
05:12:52|0.039078
05:12:53|0.039064
05:12:54|0.039064
05:12:54|0.039064
05:12:55|0.039064
05:12:58|0.039064
05:12:58|0.039064
05:13:00|0.039069
05:13:01|0.039069
05:13:01|0.039069
05:13:03|0.039056
05:13:03|0.039055
05:13:04|0.039055
05:13:05|0.039055
05:13:07|0.039055
05:13:08|0.039055
05:13:09|0.039055
05:13:10|0.039055
05:13:11|0.039048
05:13:12|0.039048
05:13:13|0.039048
05:13:14|0.039048
05:13:15|0.039048
05:13:16|0.039037
05:13:17|0.039039
05:13:18|0.03902
05:13:19|0.03902
05:13:20|0.03902
05:13:21|0.03902
05:13:22|0.03902
05:13:23|0.039016
05:13:24|0.039016
05:13:25|0.039016
05:13:26|0.039016
05:13:27|0.039016
05:13:28|0.039016
05:13:29|0.039016
05:13:30|0.039016
05:13:31|0.039016
05:13:32|0.039016
05:13:33|0.039016
05:13:34|0.039011
05:13:36|0.039011
05:13:36|0.039008
05:13:37|0.039008
05:13:39|0.039024
05:13:41|0.039024
05:13:42|0.039024
05:13:43|0.039024
05:13:43|0.039024
05:13:45|0.039024
05:13:46|0.039024
05:13:46|0.039024
05:13:48|0.039006
05:13:49|0.039006
05:13:50|0.039006
05:13:50|0.039013
05:13:52|0.039013
05:13:52|0.039013
05:13:53|0.039013
05:13:55|0.039013
05:13:55|0.039011
05:13:57|0.039011
05:13:57|0.039013
05:13:59|0.039013
05:14:00|0.039013
05:14:01|0.039013
05:14:02|0.039005
05:14:04|0.039005
05:14:05|0.039002
05:14:06|0.039002
05:14:07|0.039014
05:14:08|0.039014
05:14:09|0.038991
05:14:10|0.038996
05:14:11|0.038976
05:14:12|0.03898
05:14:13|0.038972
05:14:14|0.038977
05:14:15|0.038977
05:14:16|0.038979
05:14:17|0.038979
05:14:18|0.038979
05:14:19|0.038961
05:14:20|0.038961
05:14:21|0.038961
05:14:22|0.038961
05:14:23|0.038957
05:14:24|0.038951
05:14:25|0.038951
05:14:27|0.038951
05:14:27|0.03896
05:14:28|0.03896
05:14:29|0.03896
05:14:30|0.03896
05:14:31|0.03896
05:14:33|0.03896
05:14:33|0.03896
05:14:34|0.03896
05:14:35|0.03896
05:14:36|0.03896
05:14:37|0.03896
05:14:38|0.03896
05:14:40|0.038965
05:14:41|0.038965
05:14:43|0.038965
05:14:43|0.038965
05:14:45|0.038965
05:14:46|0.038965
05:14:47|0.038965
05:14:48|0.038965
05:14:49|0.038965
05:14:50|0.038977
05:14:51|0.038977
05:14:52|0.038977
05:14:53|0.038988
05:14:54|0.038988
05:14:55|0.038988
05:14:56|0.038988
05:14:57|0.038995
05:14:59|0.038995
05:15:00|0.038995
05:15:00|0.038995
05:15:01|0.038995
05:15:02|0.039005
05:15:04|0.039005
05:15:05|0.039001
05:15:05|0.039001
05:15:07|0.038979
05:15:07|0.038979
05:15:08|0.038979
05:15:09|0.038979
05:15:11|0.038982
05:15:11|0.038982
05:15:12|0.038982
05:15:13|0.038982
05:15:14|0.038982
05:15:16|0.038982
05:15:16|0.038981
05:15:17|0.038971
05:15:18|0.038976
05:15:19|0.038976
05:15:20|0.038976
05:15:21|0.03897
05:15:22|0.03897
05:15:23|0.038974
05:15:25|0.038983
05:15:25|0.039003
05:15:26|0.039005
05:15:28|0.039005
05:15:29|0.039008
05:15:29|0.039008
05:15:30|0.039008
05:15:31|0.039008
05:15:33|0.039008
05:15:34|0.03902
05:15:35|0.039024
05:15:36|0.039024
05:15:37|0.039024
05:15:38|0.039024
05:15:39|0.039024
05:15:40|0.039024
05:15:42|0.039024
05:15:43|0.039024
05:15:43|0.039024
05:15:44|0.039024
05:15:46|0.039024
05:15:46|0.039024
05:15:47|0.039034
05:15:49|0.039034
05:15:50|0.039051
05:15:51|0.039051
05:15:52|0.039051
05:15:53|0.039056
05:15:54|0.039049
05:15:55|0.039049
05:15:56|0.039077
05:15:57|0.039077
05:15:58|0.039077
05:15:59|0.039062
05:16:00|0.039048
05:16:01|0.039055
05:16:02|0.039055
05:16:03|0.039055
05:16:04|0.039055
05:16:06|0.039074
05:16:06|0.039075
05:16:07|0.039075
05:16:08|0.039075
05:16:09|0.039075
05:16:10|0.039053
05:16:11|0.039053
05:16:13|0.039053
05:16:13|0.039043
05:16:14|0.039043
05:16:15|0.039027
05:16:17|0.039027
05:16:18|0.039027
05:16:19|0.03902
05:16:20|0.03902
05:16:20|0.03902
05:16:22|0.03902
05:16:23|0.039008
05:16:25|0.039008
05:16:25|0.039008
05:16:27|0.039008
05:16:28|0.039006
05:16:28|0.039006
05:16:29|0.039006
05:16:30|0.039006
05:16:32|0.039006
05:16:33|0.039006
05:16:33|0.039005
05:16:34|0.039005
05:16:35|0.039
05:16:37|0.039
05:16:38|0.039
05:16:38|0.039
05:16:39|0.038996
05:16:40|0.038996
05:16:41|0.038991
05:16:43|0.038991
05:16:44|0.03897
05:16:45|0.038961
05:16:46|0.038961
05:16:47|0.038961
05:16:48|0.038961
05:16:49|0.038961
05:16:50|0.038961
05:16:51|0.038961
05:16:52|0.038961
05:16:53|0.038961
05:16:54|0.038961
05:16:55|0.038961
05:16:56|0.038961
05:16:57|0.038961
05:16:58|0.038961
05:16:59|0.038961
05:17:00|0.038961
05:17:02|0.038966
05:17:02|0.038966
05:17:04|0.038965
05:17:05|0.038965
05:17:06|0.038946
05:17:06|0.038946
05:17:07|0.038946
05:17:08|0.038946
05:17:09|0.038946
05:17:10|0.038946
05:17:12|0.038946
05:17:12|0.038929
05:17:13|0.038919
05:17:14|0.038914
05:17:16|0.038906
05:17:16|0.038906
05:17:17|0.038906
05:17:18|0.038906
05:17:19|0.038906
05:17:20|0.038906
05:17:21|0.038906
05:17:23|0.038906
05:17:23|0.038906
05:17:24|0.038906
05:17:25|0.038906
05:17:27|0.038906
05:17:27|0.03892
05:17:28|0.03892
05:17:29|0.03892
05:17:30|0.03892
05:17:32|0.03892
05:17:33|0.038909
05:17:34|0.038909
05:17:35|0.038909
05:17:36|0.03891
05:17:37|0.03891
05:17:38|0.03891
05:17:39|0.03891
05:17:40|0.03891
05:17:41|0.03891
05:17:43|0.03891
05:17:44|0.03891
05:17:45|0.038922
05:17:46|0.038922
05:17:47|0.038922
05:17:49|0.038937
05:17:50|0.03893
05:17:51|0.03893
05:17:51|0.03893
05:17:52|0.038903
05:17:54|0.038903
05:17:56|0.038903
05:17:57|0.038903
05:17:57|0.038903
05:17:58|0.038903
05:18:00|0.038903
05:18:01|0.038944
05:18:02|0.038944
05:18:03|0.038944
05:18:04|0.038944
05:18:05|0.038944
05:18:06|0.038944
05:18:07|0.038944
05:18:08|0.038944
05:18:09|0.03894
05:18:10|0.03894
05:18:11|0.03894
05:18:12|0.038915
05:18:13|0.038915
05:18:14|0.038915
05:18:15|0.038915
05:18:16|0.038915
05:18:17|0.038901
05:18:18|0.038901
05:18:19|0.038901
05:18:20|0.038901
05:18:21|0.0389
05:18:23|0.0389
05:18:24|0.0389
05:18:25|0.0389
05:18:25|0.0389
05:18:26|0.0389
05:18:27|0.0389
05:18:28|0.0389
05:18:29|0.0389
05:18:30|0.0389
05:18:31|0.038894
05:18:32|0.038894
05:18:33|0.038894
05:18:34|0.038894
05:18:35|0.038888
05:18:36|0.03889
05:18:38|0.03889
05:18:39|0.03889
05:18:39|0.03889
05:18:40|0.03889
05:18:41|0.038878
05:18:42|0.038878
05:18:45|0.038878
05:18:46|0.038878
05:18:47|0.038878
05:18:48|0.038878
05:18:49|0.038878
05:18:50|0.038878
05:18:51|0.038878
05:18:52|0.038878
05:18:54|0.038878
05:18:55|0.038896
05:18:56|0.038896
05:18:57|0.038896
05:18:58|0.038896
05:18:59|0.038896
05:19:01|0.038886
05:19:01|0.038881
05:19:02|0.038881
05:19:04|0.038882
05:19:05|0.038882
05:19:06|0.038882
05:19:07|0.038882
05:19:08|0.038882
05:19:09|0.038882
05:19:10|0.038882
05:19:12|0.038882
05:19:13|0.038885
05:19:14|0.038885
05:19:15|0.038885
05:19:16|0.038885
05:19:17|0.03891
05:19:18|0.038913
05:19:19|0.038913
05:19:20|0.038917
05:19:21|0.038917
05:19:23|0.038914
05:19:23|0.038914
05:19:25|0.038914
05:19:25|0.038914
05:19:26|0.038928
05:19:27|0.038924
05:19:28|0.038934
05:19:30|0.038934
05:19:31|0.038932
05:19:32|0.038932
05:19:33|0.038932
05:19:34|0.038932
05:19:35|0.038932
05:19:36|0.038937
05:19:37|0.038937
05:19:38|0.038951
05:19:39|0.038951
05:19:40|0.038951
05:19:41|0.038951
05:19:43|0.038951
05:19:43|0.038951
05:19:45|0.038951
05:19:45|0.038951
05:19:46|0.038951
05:19:48|0.038951
05:19:49|0.038951
05:19:50|0.038951
05:19:51|0.038951
05:19:52|0.038951
05:19:53|0.038951
05:19:54|0.038948
05:19:55|0.038948
05:19:56|0.038948
05:19:57|0.03894
05:19:58|0.03894
05:19:59|0.03893
05:20:00|0.038928
05:20:02|0.038935
05:20:02|0.038935
05:20:04|0.038935
05:20:05|0.038935
05:20:06|0.038935
05:20:06|0.038935
05:20:08|0.038935
05:20:09|0.038924
05:20:10|0.038924
05:20:11|0.038937
05:20:12|0.038937
05:20:13|0.03894
05:20:14|0.03894
05:20:15|0.038968
05:20:16|0.038968
05:20:17|0.038968
05:20:18|0.038968
05:20:19|0.038968
05:20:20|0.038968
05:20:21|0.038968
05:20:22|0.038968
05:20:23|0.038968
05:20:24|0.03897
05:20:25|0.03896
05:20:26|0.03896
05:20:27|0.038974
05:20:29|0.038956
05:20:29|0.038956
05:20:31|0.038956
05:20:32|0.038956
05:20:33|0.038985
05:20:34|0.038985
05:20:35|0.038985
05:20:36|0.038985
05:20:37|0.038993
05:20:38|0.038993
05:20:39|0.038993
05:20:40|0.038993
05:20:41|0.038993
05:20:42|0.038993
05:20:43|0.038997
05:20:44|0.038997
05:20:45|0.038997
05:20:46|0.039
05:20:47|0.039
05:20:49|0.039
05:20:49|0.039026
05:20:50|0.039026
05:20:52|0.039026
05:20:52|0.039026
05:20:54|0.039026
05:20:54|0.039026
05:20:55|0.039
05:20:57|0.039
05:20:58|0.039005
05:20:58|0.039005
05:20:59|0.039005
05:21:00|0.039005
05:21:02|0.039005
05:21:03|0.039005
05:21:03|0.039001
05:21:04|0.038978
05:21:06|0.038972
05:21:07|0.038968
05:21:08|0.038961
05:21:09|0.038961
05:21:09|0.038961
05:21:10|0.038961
05:21:12|0.038961
05:21:13|0.038961
05:21:13|0.038973
05:21:15|0.038973
05:21:16|0.038973
05:21:16|0.038973
05:21:17|0.038982
05:21:19|0.038986
05:21:19|0.038986
05:21:20|0.038986
05:21:22|0.038986
05:21:23|0.038986
05:21:24|0.038986
05:21:25|0.038985
05:21:25|0.038993
05:21:27|0.038993
05:21:27|0.038993
05:21:29|0.038993
05:21:31|0.038993
05:21:32|0.038993
05:21:33|0.038993
05:21:34|0.038993
05:21:35|0.038993
05:21:36|0.039
05:21:37|0.039
05:21:38|0.039
05:21:39|0.039
05:21:39|0.039
05:21:41|0.039
05:21:42|0.039
05:21:43|0.039
05:21:44|0.039
05:21:45|0.039
05:21:46|0.039001
05:21:47|0.038989
05:21:48|0.038989
05:21:49|0.038989
05:21:50|0.038989
05:21:52|0.038989
05:21:53|0.038989
05:21:53|0.038989
05:21:54|0.038989
05:21:55|0.038989
05:21:56|0.038989
05:21:58|0.038989
05:21:58|0.038989
05:22:00|0.039
05:22:00|0.039
05:22:02|0.038994
05:22:03|0.03898
05:22:04|0.03898
05:22:04|0.03898
05:22:06|0.03898
05:22:07|0.039003
05:22:08|0.039003
05:22:09|0.039003
05:22:10|0.039003
05:22:11|0.039003
05:22:12|0.039003
05:22:13|0.039003
05:22:14|0.039003
05:22:15|0.039002
05:22:16|0.03901
05:22:17|0.03901
05:22:18|0.03901
05:22:19|0.03902
05:22:20|0.03902
05:22:21|0.03902
05:22:22|0.03903
05:22:23|0.039042
05:22:24|0.039042
05:22:25|0.039042
05:22:26|0.039038
05:22:28|0.039038
05:22:29|0.039028
05:22:30|0.039028
05:22:31|0.039014
05:22:32|0.039014
05:22:33|0.039017
05:22:34|0.039017
05:22:35|0.039017
05:22:37|0.039017
05:22:38|0.039005
05:22:39|0.039005
05:22:40|0.039005
05:22:41|0.039005
05:22:42|0.039012
05:22:44|0.039012
05:22:44|0.039012
05:22:45|0.038997
05:23:10|0.038997
05:23:10|0.038962
05:23:11|0.038962
05:23:12|0.038947
05:23:13|0.038947
05:23:14|0.038947
05:23:15|0.038947
05:23:17|0.038947
05:23:17|0.038947
05:23:19|0.038947
05:23:19|0.038947
05:23:21|0.038947
05:23:21|0.038947
05:23:23|0.038968
05:23:23|0.038968
05:23:24|0.038968
05:23:26|0.038941
05:23:27|0.038941
05:23:28|0.038941
05:23:29|0.038941
05:23:30|0.038935
05:23:32|0.038925
05:23:32|0.038938
05:23:34|0.038938
05:23:34|0.038938
05:23:36|0.038943
05:23:37|0.038943
05:23:38|0.038943
05:23:39|0.038943
05:23:40|0.038943
05:23:41|0.038943
05:23:42|0.038943
05:23:43|0.038943
05:23:44|0.038943
05:23:45|0.038933
05:23:46|0.038933
05:23:47|0.038933
05:23:48|0.038933
05:23:49|0.038933
05:23:50|0.038933
05:23:51|0.038933
05:23:52|0.038927
05:23:53|0.038927
05:23:54|0.038934
05:23:55|0.038934
05:23:56|0.038934
05:23:57|0.038934
05:23:59|0.038934
05:23:59|0.038934
05:24:01|0.038934
05:24:02|0.038924
05:24:03|0.038924
05:24:03|0.038912
05:24:05|0.038909
05:24:06|0.038909
05:24:07|0.038909
05:24:08|0.038909
05:24:09|0.038909
05:24:09|0.038909
05:24:11|0.038909
05:24:12|0.038909
05:24:13|0.038903
05:24:14|0.038897
05:24:15|0.038897
05:24:16|0.038897
05:24:17|0.038897
05:24:18|0.038897
05:24:19|0.038892
05:24:20|0.038892
05:24:21|0.038893
05:24:22|0.038893
05:24:23|0.038893
05:24:24|0.038893
05:24:25|0.038893
05:24:26|0.038893
05:24:27|0.038893
05:24:28|0.038893
05:24:30|0.038882
05:24:31|0.03889
05:24:33|0.03889
05:24:33|0.03889
05:24:34|0.03889
05:24:35|0.03889
05:24:36|0.03889
05:24:37|0.03889
05:24:39|0.03889
05:24:40|0.038882
05:24:41|0.038882
05:24:42|0.038882
05:24:43|0.038882
05:24:44|0.038882
05:24:45|0.038882
05:24:46|0.038882
05:24:47|0.038882
05:24:48|0.038882
05:24:49|0.038882
05:24:50|0.038882
05:24:51|0.038892
05:24:53|0.038892
05:24:53|0.038894
05:24:54|0.038894
05:24:56|0.038894
05:24:57|0.038894
05:24:58|0.038894
05:24:59|0.038894
05:25:00|0.038892
05:25:01|0.038897
05:25:02|0.038897
05:25:03|0.038902
05:25:04|0.038902
05:25:05|0.038902
05:25:06|0.038902
05:25:07|0.038902
05:25:08|0.038889
05:25:10|0.038882
05:25:10|0.038882
05:25:11|0.038882
05:25:13|0.038884
05:25:14|0.038884
05:25:14|0.038882
05:25:15|0.038883
05:25:17|0.038883
05:25:18|0.038883
05:25:19|0.038883
05:25:20|0.038895
05:25:21|0.038895
05:25:22|0.03887
05:25:23|0.03887
05:25:24|0.038867
05:25:25|0.038867
05:25:26|0.038867
05:25:27|0.038867
05:25:28|0.038857
05:25:30|0.038863
05:25:31|0.038871
05:25:32|0.038871
05:25:33|0.038902
05:25:35|0.038904
05:25:35|0.038909
05:25:37|0.038909
05:25:38|0.038909
05:25:39|0.038919
05:25:40|0.038919
05:25:41|0.038922
05:25:42|0.038922
05:25:43|0.038922
05:25:44|0.038925
05:25:45|0.038908
05:25:46|0.0389
05:25:48|0.0389
05:25:48|0.038904
05:25:49|0.038902
05:25:50|0.038902
05:25:51|0.038902
05:25:52|0.038902
05:25:53|0.038902
05:25:54|0.03889
05:25:56|0.038882
05:25:56|0.038882
05:25:57|0.038868
05:25:59|0.038868
05:25:59|0.038864
05:26:00|0.038857
05:26:01|0.038844
05:26:02|0.038844
05:26:04|0.038845
05:26:05|0.038845
05:26:05|0.038845
05:26:06|0.038845
05:26:08|0.038853
05:26:08|0.038864
05:26:10|0.038864
05:26:10|0.038864
05:26:11|0.038864
05:26:12|0.038864
05:26:13|0.038864
05:26:14|0.038864
05:26:16|0.038864
05:26:16|0.038864
05:26:17|0.038874
05:26:18|0.038874
05:26:19|0.03888
05:26:20|0.03888
05:26:22|0.03888
05:26:22|0.03888
05:26:23|0.03888
05:26:24|0.03888
05:26:26|0.038889
05:26:27|0.038889
05:26:28|0.038889
05:26:29|0.038918
05:26:30|0.038918
05:26:31|0.038918
05:26:33|0.038909
05:26:34|0.038909
05:26:34|0.038909
05:26:36|0.038909
05:26:36|0.038909
05:26:37|0.038909
05:26:39|0.038909
05:26:39|0.038909
05:26:41|0.038909
05:26:42|0.038894
05:26:43|0.03889
05:26:44|0.03889
05:26:45|0.03889
05:26:46|0.03889
05:26:46|0.03889
05:26:48|0.03889
05:26:49|0.038906
05:26:50|0.038906
05:26:51|0.038906
05:26:52|0.038906
05:26:53|0.038906
05:26:54|0.038906
05:26:55|0.038906
05:26:56|0.038926
05:26:57|0.038926
05:26:58|0.038921
05:26:59|0.038907
05:27:00|0.038907
05:27:01|0.03891
05:27:02|0.03891
05:27:03|0.03891
05:27:05|0.03891
05:27:05|0.038908
05:27:06|0.038908
05:27:07|0.038906
05:27:08|0.038906
05:27:10|0.038895
05:27:11|0.038891
05:27:11|0.038888
05:27:12|0.038908
05:27:13|0.038907
05:27:15|0.038908
05:27:15|0.038907
05:27:16|0.038907
05:27:17|0.038907
05:27:18|0.038907
05:27:20|0.038908
05:27:20|0.038908
05:27:22|0.038908
05:27:22|0.038904
05:27:24|0.038904
05:27:25|0.038904
05:27:25|0.038904
05:27:27|0.038904
05:27:28|0.038904
05:27:29|0.038908
05:27:31|0.038908
05:27:32|0.038908
05:27:33|0.038908
05:27:34|0.038908
05:27:35|0.038909
05:27:37|0.038893
05:27:38|0.038891
05:27:39|0.03889
05:27:40|0.03889
05:27:41|0.03889
05:27:43|0.038892
05:27:43|0.038892
05:27:44|0.038878
05:27:46|0.03888
05:27:46|0.03888
05:27:47|0.03888
05:27:49|0.03888
05:27:49|0.038883
05:27:51|0.038883
05:27:52|0.038883
05:27:52|0.038883
05:27:53|0.038883
05:27:54|0.038883
05:27:55|0.038883
05:27:56|0.038883
05:27:58|0.038883
05:27:59|0.038883
05:28:00|0.038894
05:28:00|0.038886
05:28:01|0.038885
05:28:02|0.038885
05:28:03|0.038885
05:28:04|0.038885
05:28:05|0.038884
05:28:06|0.038884
05:28:07|0.038884
05:28:09|0.038861
05:28:10|0.038861
05:28:11|0.038861
05:28:11|0.038869
05:28:13|0.038869
05:28:14|0.038869
05:28:14|0.038869
05:28:15|0.038869
05:28:16|0.038861
05:28:18|0.038861
05:28:18|0.038861
05:28:19|0.038861
05:28:20|0.038874
05:28:22|0.038874
05:28:23|0.038874
05:28:24|0.038874
05:28:25|0.038874
05:28:26|0.038874
05:28:27|0.038874
05:28:28|0.038882
05:28:29|0.038847
05:28:30|0.038847
05:28:31|0.03887
05:28:33|0.03887
05:28:35|0.03887
05:28:36|0.038863
05:28:36|0.038863
05:28:38|0.038863
05:28:39|0.038863
05:28:40|0.038863
05:28:40|0.038863
05:28:41|0.038863
05:28:43|0.038841
05:28:43|0.038841
05:28:44|0.038839
05:28:46|0.038832
05:28:47|0.038832
05:28:48|0.038832
05:28:48|0.038832
05:28:50|0.038826
05:28:50|0.038826
05:28:51|0.038825
05:28:52|0.038825
05:28:53|0.038821
05:28:55|0.038815
05:28:55|0.038815
05:28:57|0.038815
05:28:58|0.038815
05:28:59|0.038815
05:29:01|0.038808
05:29:01|0.038804
05:29:02|0.038804
05:29:04|0.0388
05:29:04|0.0388
05:29:05|0.03879
05:29:06|0.03879
05:29:07|0.03879
05:29:09|0.03879
05:29:09|0.03879
05:29:10|0.038804
05:29:12|0.038804
05:29:12|0.038804
05:29:13|0.03879
05:29:14|0.03879
05:29:15|0.03879
05:29:17|0.038799
05:29:17|0.038799
05:29:19|0.038799
05:29:19|0.038799
05:29:21|0.038799
05:29:22|0.038799
05:29:23|0.038799
05:29:24|0.038799
05:29:25|0.038799
05:29:26|0.038799
05:29:27|0.038815
05:29:28|0.038815
05:29:29|0.038817
05:29:30|0.038813
05:29:31|0.038813
05:29:32|0.038813
05:29:33|0.038813
05:29:35|0.038813
05:29:36|0.038813
05:29:37|0.038813
05:29:38|0.038813
05:29:39|0.038802
05:29:41|0.038802
05:29:41|0.038797
05:29:42|0.038797
05:29:43|0.038797
05:29:44|0.038797
05:29:45|0.038797
05:29:47|0.038797
05:29:47|0.038797
05:29:49|0.038797
05:29:49|0.038798
05:29:51|0.038798
05:29:51|0.038798
05:29:53|0.038809
05:29:53|0.038809
05:29:55|0.038809
05:29:55|0.038809
05:29:57|0.038809
05:29:58|0.038809
05:29:58|0.038809
05:29:59|0.038809
05:30:01|0.038809
05:30:01|0.038797
05:30:03|0.038791
05:30:04|0.038791
05:30:06|0.038788
05:30:07|0.038777
05:30:08|0.038777
05:30:09|0.038777
05:30:09|0.038777
05:30:10|0.038777
05:30:12|0.038777
05:30:12|0.038772
05:30:13|0.038772
05:30:14|0.038772
05:30:15|0.038779
05:30:17|0.038779
05:30:18|0.038779
05:30:18|0.038767
05:30:19|0.038767
05:30:21|0.038767
05:30:22|0.038767
05:30:23|0.038767
05:30:24|0.038767
05:30:25|0.038767
05:30:26|0.038767
05:30:27|0.038767
05:30:28|0.038767
05:30:29|0.038767
05:30:30|0.038767
05:30:31|0.038774
05:30:32|0.038767
05:30:33|0.038767
05:30:34|0.038766
05:30:36|0.038742
05:30:36|0.038742
05:30:37|0.038748
05:30:38|0.038748
05:30:40|0.038748
05:30:41|0.038746
05:30:42|0.038746
05:30:43|0.038746
05:30:44|0.038743
05:30:45|0.038743
05:30:46|0.038743
05:30:47|0.038743
05:30:48|0.038743
05:30:49|0.038743
05:30:50|0.038743
05:30:51|0.038742
05:30:52|0.038742
05:30:53|0.038742
05:30:54|0.038723
05:30:55|0.038721
05:30:56|0.038716
05:30:57|0.038716
05:30:58|0.038716
05:30:59|0.038717
05:31:00|0.03873
05:31:01|0.03874
05:31:02|0.038763
05:31:03|0.038769
05:31:04|0.038769
05:31:05|0.038769
05:31:07|0.038752
05:31:07|0.038767
05:31:08|0.038772
05:31:09|0.038785
05:31:10|0.038785
05:31:11|0.038777
05:31:13|0.038777
05:31:13|0.038762
05:31:14|0.038781
05:31:16|0.03878
05:31:16|0.038775
05:31:18|0.038775
05:31:18|0.038775
05:31:19|0.038793
05:31:21|0.038788
05:31:21|0.038788
05:31:23|0.038788
05:31:23|0.03879
05:31:24|0.03879
05:31:25|0.038772
05:31:27|0.038766
05:31:28|0.038766
05:31:28|0.038766
05:31:29|0.038766
05:31:31|0.038766
05:31:32|0.038762
05:31:33|0.038762
05:31:34|0.038762
05:31:35|0.038762
05:31:37|0.038762
05:31:38|0.038743
05:31:39|0.038743
05:31:40|0.038743
05:31:40|0.038735
05:31:42|0.038735
05:31:43|0.038735
05:31:45|0.038735
05:31:45|0.038739
05:31:46|0.038739
05:31:47|0.03874
05:31:48|0.038743
05:31:50|0.038743
05:31:51|0.038746
05:31:52|0.038746
05:31:52|0.038746
05:31:54|0.038746
05:31:55|0.038746
05:31:56|0.038746
05:31:58|0.038746
05:31:58|0.038746
05:32:00|0.038746
05:32:01|0.038743
05:32:02|0.038743
05:32:03|0.038743
05:32:04|0.038755
05:32:05|0.038755
05:32:06|0.038755
05:32:07|0.03876
05:32:08|0.038772
05:32:09|0.038772
05:32:10|0.038772
05:32:11|0.038772
05:32:12|0.038772
05:32:13|0.038772
05:32:15|0.038743
05:32:16|0.038743
05:32:16|0.038736
05:32:17|0.038736
05:32:19|0.038736
05:32:19|0.038736
05:32:20|0.038736
05:32:21|0.038733
05:32:22|0.038733
05:32:23|0.038725
05:32:24|0.038725
05:32:26|0.038725
05:32:26|0.038725
05:32:28|0.038744
05:32:29|0.038744
05:32:29|0.038744
05:32:30|0.038729
05:32:31|0.038729
05:32:32|0.038729
05:32:34|0.038725
05:32:34|0.038719
05:32:35|0.038715
05:32:36|0.038704
05:32:37|0.038704
05:32:38|0.038707
05:32:39|0.038707
05:32:41|0.038707
05:32:41|0.038707
05:32:42|0.038707
05:32:43|0.038697
05:32:45|0.038697
05:32:45|0.038717
05:32:46|0.038726
05:32:48|0.038726
05:32:49|0.038725
05:32:50|0.038725
05:32:51|0.038731
05:32:51|0.038731
05:32:52|0.038731
05:32:54|0.038727
05:32:55|0.03872
05:32:56|0.038716
05:32:57|0.038708
05:32:58|0.038708
05:32:59|0.038708
05:33:00|0.038713
05:33:01|0.038711
05:33:02|0.038717
05:33:03|0.038741
05:33:04|0.038745
05:33:05|0.038738
05:33:07|0.038738
05:33:07|0.038738
05:33:08|0.038738
05:33:09|0.038729
05:33:10|0.038729
05:33:11|0.038729
05:33:12|0.038729
05:33:13|0.038729
05:33:14|0.038729
05:33:15|0.038729
05:33:16|0.038729
05:33:18|0.038729
05:33:18|0.038729
05:33:20|0.038734
05:33:21|0.038734
05:33:22|0.038747
05:33:22|0.038747
05:33:24|0.038747
05:33:24|0.038747
05:33:25|0.038747
05:33:26|0.038742
05:33:27|0.038742
05:33:29|0.038742
05:33:29|0.038742
05:33:30|0.038752
05:33:31|0.038753
05:33:32|0.038753
05:33:34|0.038753
05:33:34|0.038753
05:33:35|0.038753
05:33:36|0.038753
05:33:39|0.038751
05:33:39|0.038751
05:33:40|0.038751
05:33:42|0.038751
05:33:43|0.038751
05:33:44|0.038751
05:33:45|0.038743
05:33:46|0.038743
05:33:47|0.038743
05:33:49|0.038715
05:33:50|0.038719
05:33:50|0.038719
05:33:51|0.038719
05:33:52|0.038719
05:33:54|0.038719
05:33:54|0.038722
05:33:56|0.038733
05:33:57|0.038731
05:33:58|0.038731
05:33:59|0.038731
05:34:00|0.038731
05:34:02|0.038731
05:34:02|0.038731
05:34:03|0.038731
05:34:04|0.038731
05:34:05|0.038731
05:34:06|0.038731
05:34:07|0.038733
05:34:08|0.038733
05:34:10|0.038718
05:34:10|0.038714
05:34:16|0.038714
05:34:17|0.0387
05:34:18|0.0387
05:34:19|0.0387
05:34:20|0.0387
05:34:21|0.0387
05:34:22|0.038699
05:34:23|0.038699
05:34:24|0.038699
05:34:25|0.038699
05:34:26|0.038698
05:34:27|0.038698
05:34:28|0.038696
05:34:29|0.038696
05:34:30|0.038696
05:34:31|0.038702
05:34:33|0.038702
05:34:33|0.038695
05:34:34|0.038695
05:34:35|0.038696
05:34:36|0.038695
05:34:37|0.038681
05:34:39|0.038675
05:34:40|0.038675
05:34:41|0.038675
05:34:43|0.038671
05:34:44|0.038674
05:34:45|0.038672
05:34:46|0.038672
05:34:46|0.038674
05:34:47|0.038671
05:34:49|0.038651
05:34:50|0.038647
05:34:50|0.038642
05:34:52|0.038645
05:34:52|0.038638
05:34:54|0.038638
05:34:55|0.038638
05:34:56|0.038638
05:34:57|0.038638
05:34:58|0.038638
05:35:00|0.038654
05:35:00|0.038678
05:35:01|0.038678
05:35:02|0.038677
05:35:04|0.038687
05:35:05|0.038687
05:35:06|0.038701
05:35:07|0.038692
05:35:08|0.038692
05:35:09|0.038674
05:35:10|0.038674
05:35:12|0.038674
05:35:12|0.038679
05:35:13|0.038679
05:35:15|0.038679
05:35:16|0.038693
05:35:16|0.038693
05:35:18|0.038693
05:35:18|0.038693
05:35:19|0.038693
05:35:20|0.038721
05:35:21|0.038735
05:35:22|0.038735
05:35:24|0.038735
05:35:24|0.038735
05:35:25|0.038735
05:35:26|0.038735
05:35:27|0.038725
05:35:28|0.038725
05:35:29|0.038721
05:35:31|0.038707
05:35:31|0.038701
05:35:32|0.038701
05:35:33|0.038689
05:35:35|0.038689
05:35:35|0.038689
05:35:36|0.038689
05:35:38|0.038689
05:35:38|0.038689
05:35:40|0.038689
05:35:41|0.038689
05:35:42|0.038689
05:35:43|0.038689
05:35:45|0.038661
05:35:46|0.038659
05:35:47|0.038659
05:35:49|0.038659
05:35:49|0.03868
05:35:51|0.03868
05:35:52|0.03868
05:35:53|0.03868
05:35:55|0.03868
05:35:55|0.03868
05:35:57|0.03868
05:35:57|0.03868
05:35:58|0.03868
05:36:00|0.03868
05:36:00|0.03868
05:36:02|0.038679
05:36:02|0.038689
05:36:04|0.038689
05:36:05|0.038695
05:36:05|0.038695
05:36:07|0.038695
05:36:08|0.038695
05:36:09|0.038695
05:36:10|0.0387
05:36:11|0.038706
05:36:12|0.038706
05:36:13|0.038706
05:36:14|0.038706
05:36:15|0.038706
05:36:16|0.03872
05:36:17|0.038712
05:36:18|0.038712
05:36:19|0.038712
05:36:20|0.038709
05:36:21|0.038714
05:36:22|0.038714
05:36:23|0.038728
05:36:24|0.038728
05:36:25|0.038702
05:36:26|0.038695
05:36:27|0.038695
05:36:28|0.038688
05:36:29|0.038668
05:36:30|0.038668
05:36:31|0.038684
05:36:32|0.038684
05:36:33|0.038679
05:36:34|0.038669
05:36:35|0.038658
05:36:36|0.038656
05:36:37|0.038656
05:36:38|0.038661
05:36:39|0.038661
05:36:40|0.038661
05:36:42|0.038659
05:36:43|0.038659
05:36:44|0.038671
05:36:46|0.038671
05:36:47|0.038671
05:36:47|0.038671
05:36:48|0.038671
05:36:50|0.038671
05:36:51|0.038671
05:36:52|0.038671
05:36:53|0.038671
05:36:54|0.038671
05:36:55|0.038671
05:36:56|0.038671
05:36:57|0.03868
05:36:58|0.038675
05:36:59|0.038675
05:36:59|0.038675
05:37:01|0.038675
05:37:02|0.038675
05:37:03|0.038658
05:37:04|0.038654
05:37:05|0.038654
05:37:05|0.038654
05:37:07|0.038654
05:37:08|0.038654
05:37:09|0.038654
05:37:10|0.038654
05:37:11|0.038654
05:37:12|0.038654
05:37:13|0.038646
05:37:14|0.038646
05:37:15|0.038658
05:37:16|0.038677
05:37:17|0.038673
05:37:18|0.038673
05:37:19|0.038688
05:37:20|0.038689
05:37:21|0.038689
05:37:22|0.038672
05:37:23|0.038672
05:37:24|0.038672
05:37:25|0.038672
05:37:26|0.038672
05:37:27|0.038672
05:37:28|0.038672
05:37:29|0.038672
05:37:30|0.038672
05:37:31|0.038672
05:37:32|0.038672
05:37:33|0.038683
05:37:34|0.038683
05:37:35|0.038685
05:37:36|0.038689
05:37:38|0.038688
05:37:38|0.038688
05:37:40|0.038688
05:37:40|0.038688
05:37:42|0.038688
05:37:43|0.038688
05:37:44|0.038683
05:37:45|0.038683
05:37:47|0.038683
05:37:47|0.038683
05:37:49|0.038671
05:37:50|0.038661
05:37:50|0.038661
05:37:52|0.038629
05:37:52|0.038626
05:37:53|0.038618
05:37:55|0.038632
05:37:55|0.038632
05:37:57|0.038632
05:37:58|0.038632
05:37:59|0.038642
05:38:00|0.038642
05:38:00|0.038631
05:38:02|0.038625
05:38:03|0.038625
05:38:04|0.038615
05:38:05|0.03863
05:38:06|0.038614
05:38:08|0.038614
05:38:09|0.038614
05:38:09|0.038614
05:38:10|0.038638
05:38:11|0.03865
05:38:12|0.038656
05:38:13|0.038626
05:38:15|0.038601
05:38:17|0.038573
05:38:18|0.038605
05:38:18|0.038605
05:38:19|0.038605
05:38:20|0.038626
05:38:22|0.038626
05:38:23|0.03864
05:38:24|0.038656
05:38:25|0.038664
05:38:26|0.038672
05:38:27|0.038672
05:38:28|0.038672
05:38:29|0.038669
05:38:30|0.038675
05:38:31|0.038684
05:38:32|0.038684
05:38:33|0.038699
05:38:34|0.038705
05:38:35|0.038699
05:38:36|0.038693
05:38:38|0.038693
05:38:38|0.038685
05:38:40|0.038674
05:38:40|0.038674
05:38:41|0.038674
05:38:43|0.038674
05:38:44|0.038674
05:38:46|0.038662
05:38:47|0.038662
05:38:48|0.038656
05:38:49|0.038656
05:38:50|0.038656
05:38:51|0.03864
05:38:52|0.038616
05:38:53|0.038616
05:38:54|0.038616
05:38:55|0.038626
05:38:56|0.038623
05:38:57|0.038623
05:38:58|0.038623
05:38:59|0.038623
05:39:00|0.038601
05:39:01|0.038601
05:39:02|0.038604
05:39:04|0.038596
05:39:04|0.038587
05:39:05|0.038608
05:39:06|0.038622
05:39:07|0.038632
05:39:08|0.038632
05:39:09|0.038621
05:39:10|0.038612
05:39:11|0.038612
05:39:12|0.038612
05:39:13|0.03863
05:39:14|0.038632
05:39:15|0.038636
05:39:16|0.038652
05:39:17|0.03864
05:39:18|0.038625
05:39:19|0.038625
05:39:20|0.038625
05:39:21|0.038625
05:39:22|0.038625
05:39:23|0.038625
05:39:24|0.038602
05:39:26|0.038602
05:39:27|0.038602
05:39:27|0.038602
05:39:28|0.038602
05:39:30|0.03861
05:39:30|0.03861
05:39:31|0.03861
05:39:33|0.038624
05:39:34|0.038624
05:39:35|0.038624
05:39:35|0.038624
05:39:37|0.038624
05:39:37|0.038624
05:39:39|0.038624
05:39:39|0.038624
05:39:41|0.038622
05:39:41|0.038623
05:39:43|0.038623
05:39:45|0.038623
05:39:47|0.038623
05:39:48|0.038623
05:39:49|0.038621
05:39:50|0.038639
05:39:50|0.038639
05:39:52|0.038639
05:39:52|0.03864
05:39:55|0.03864
05:39:56|0.03864
05:39:56|0.03864
05:39:57|0.03864
05:39:59|0.03864
05:40:01|0.038643
05:40:02|0.038643
05:40:02|0.038643
05:40:04|0.038643
05:40:04|0.038635
05:40:05|0.038614
05:40:06|0.038614
05:40:07|0.038609
05:40:09|0.0386
05:40:10|0.0386
05:40:11|0.0386
05:40:12|0.0386
05:40:13|0.03858
05:40:14|0.038571
05:40:15|0.038576
05:40:16|0.038581
05:40:17|0.038556
05:40:18|0.038553
05:40:19|0.03855
05:40:20|0.038542
05:40:21|0.038565
05:40:22|0.038567
05:40:23|0.038543
05:40:24|0.038536
05:40:25|0.038536
05:40:26|0.038536
05:40:27|0.038577
05:40:28|0.038577
05:40:29|0.038583
05:40:31|0.038583
05:40:31|0.038583
05:40:32|0.038608
05:40:33|0.038612
05:40:34|0.038612
05:40:35|0.038601
05:40:36|0.038595
05:40:37|0.0386
05:40:38|0.0386
05:40:40|0.038605
05:40:41|0.038601
05:40:42|0.038601
05:40:43|0.038601
05:40:44|0.038576
05:40:46|0.038576
05:40:47|0.038576
05:40:47|0.038576
05:40:48|0.038576
05:40:50|0.038585
05:40:52|0.038585
05:40:52|0.038585
05:40:53|0.038585
05:40:54|0.038585
05:40:55|0.038585
05:40:57|0.038572
05:40:58|0.038572
05:40:59|0.038572
05:41:00|0.038572
05:41:01|0.038572
05:41:02|0.038572
05:41:03|0.038572
05:41:05|0.03855
05:41:06|0.03855
05:41:06|0.03855
05:41:07|0.038529
05:41:08|0.038523
05:41:09|0.038506
05:41:10|0.038503
05:41:11|0.038503
05:41:12|0.038503
05:41:14|0.038512
05:41:14|0.038512
05:41:16|0.038512
05:41:16|0.038512
05:41:17|0.038512
05:41:19|0.038525
05:41:19|0.038527
05:41:20|0.038533
05:41:22|0.038516
05:41:23|0.038516
05:41:23|0.038502
05:41:24|0.038502
05:41:26|0.038502
05:41:26|0.0385
05:41:28|0.038485
05:41:29|0.038485
05:41:29|0.038489
05:41:31|0.038489
05:41:31|0.038489
05:41:33|0.038506
05:41:34|0.038526
05:41:34|0.038526
05:41:35|0.038526
05:41:36|0.038537
05:41:38|0.038537
05:41:38|0.038544
05:41:39|0.038531
05:41:40|0.038542
05:41:41|0.038542
05:41:43|0.038542
05:41:43|0.038562
05:41:44|0.038565
05:41:45|0.038565
05:41:46|0.038576
05:41:48|0.038576
05:41:49|0.03859
05:41:50|0.038592
05:41:51|0.038592
05:41:52|0.038592
05:41:53|0.038599
05:41:55|0.03861
05:41:55|0.038615
05:41:57|0.038593
05:41:57|0.038581
05:41:58|0.038574
05:41:59|0.038584
05:42:01|0.038584
05:42:02|0.038556
05:42:02|0.038556
05:42:04|0.038557
05:42:05|0.038552
05:42:06|0.038534
05:42:07|0.038534
05:42:08|0.038534
05:42:09|0.038534
05:42:10|0.038534
05:42:11|0.038534
05:42:12|0.038543
05:42:13|0.038543
05:42:14|0.038543
05:42:15|0.038542
05:42:17|0.03853
05:42:17|0.03853
05:42:18|0.038536
05:42:19|0.038545
05:42:20|0.038555
05:42:21|0.038553
05:42:22|0.03853
05:42:24|0.03853
05:42:24|0.03853
05:42:25|0.03853
05:42:26|0.03853
05:42:27|0.03851
05:42:29|0.038504
05:42:29|0.038504
05:42:30|0.038518
05:42:31|0.038518
05:42:33|0.038518
05:42:34|0.038518
05:42:34|0.038518
05:42:35|0.038518
05:42:36|0.038518
05:42:37|0.038518
05:42:39|0.038519
05:42:39|0.038515
05:42:40|0.038515
05:42:41|0.038501
05:42:43|0.038512
05:42:43|0.038514
05:42:45|0.038514
05:42:45|0.038514
05:42:47|0.038514
05:42:49|0.038514
05:42:50|0.038514
05:42:51|0.0385
05:42:52|0.0385
05:42:54|0.0385
05:42:55|0.0385
05:42:56|0.0385
05:42:57|0.0385
05:42:59|0.0385
05:43:00|0.0385
05:43:01|0.0385
05:43:02|0.0385
05:43:02|0.038539
05:43:04|0.038536
05:43:04|0.038536
05:43:06|0.038536
05:43:07|0.038536
05:43:08|0.038536
05:43:09|0.038536
05:43:10|0.038536
05:43:11|0.038536
05:43:12|0.038511
05:43:13|0.038511
05:43:14|0.038511
05:43:15|0.038511
05:43:17|0.038511
05:43:17|0.038504
05:43:19|0.038508
05:43:20|0.038508
05:43:21|0.038502
05:43:22|0.038502
05:43:22|0.038502
05:43:24|0.038502
05:43:25|0.038483
05:43:26|0.038476
05:43:27|0.038476
05:43:28|0.038442
05:43:29|0.038472
05:43:29|0.038472
05:43:30|0.038472
05:43:32|0.038472
05:43:33|0.038472
05:43:34|0.038478
05:43:34|0.038483
05:43:36|0.038483
05:43:36|0.038483
05:43:37|0.038483
05:43:38|0.038475
05:43:39|0.038478
05:43:40|0.038478
05:43:41|0.038482
05:43:43|0.038482
05:43:43|0.038482
05:43:45|0.038482
05:43:45|0.038472
05:43:47|0.038472
05:43:49|0.038472
05:43:50|0.038482
05:43:51|0.038482
05:43:52|0.038487
05:43:53|0.038487
05:43:54|0.038507
05:43:55|0.038507
05:43:56|0.038505
05:43:57|0.0385
05:43:59|0.038493
05:44:00|0.038488
05:44:00|0.038488
05:44:01|0.038488
05:44:03|0.038488
05:44:03|0.038488
05:44:05|0.038488
05:44:06|0.038488
05:44:07|0.038517
05:44:08|0.038519
05:44:09|0.038519
05:44:10|0.038519
05:44:11|0.038519
05:44:12|0.038533
05:44:13|0.038521
05:44:14|0.038521
05:44:15|0.038536
05:44:16|0.038557
05:44:17|0.038554
05:44:19|0.03854
05:44:20|0.03854
05:44:21|0.03854
05:44:22|0.038518
05:44:23|0.038512
05:44:24|0.038512
05:44:25|0.038512
05:44:26|0.038509
05:44:27|0.038509
05:44:28|0.038504
05:44:30|0.038496
05:44:30|0.038496
05:44:31|0.038489
05:44:32|0.038489
05:44:33|0.038489
05:44:34|0.03849
05:44:35|0.03849
05:44:37|0.03849
05:44:37|0.038482
05:44:38|0.038489
05:44:39|0.038489
05:44:40|0.038489
05:44:41|0.038489
05:44:43|0.038489
05:44:43|0.038489
05:44:45|0.038489
05:44:45|0.038489
05:44:47|0.038473
05:44:47|0.038473
05:44:49|0.038476
05:44:50|0.038476
05:44:52|0.038476
05:44:53|0.038476
05:44:53|0.038476
05:44:55|0.03849
05:44:56|0.03849
05:44:56|0.03849
05:44:58|0.03849
05:44:59|0.03849
05:44:59|0.038504
05:45:00|0.038514
05:45:02|0.038512
05:45:04|0.038535
05:45:04|0.038535
05:45:05|0.038535
05:45:07|0.038535
05:45:07|0.038548
05:45:08|0.038548
05:45:10|0.038548
05:45:10|0.038548
05:45:11|0.038548
05:45:12|0.038548
05:45:13|0.038553
05:45:16|0.038566
05:45:16|0.03858
05:45:17|0.03858
05:45:18|0.03858
05:45:19|0.038573
05:45:20|0.038566
05:45:21|0.038557
05:45:23|0.038557
05:45:24|0.038557
05:45:24|0.038557
05:45:25|0.038548
05:45:26|0.038548
05:45:27|0.038548
05:45:28|0.038548
05:45:29|0.038531
05:45:31|0.038531
05:45:32|0.038528
05:45:33|0.038522
05:45:34|0.038532
05:45:35|0.038532
05:45:36|0.038548
05:45:37|0.038548
05:45:38|0.038537
05:45:39|0.038537
05:45:40|0.038544
05:45:41|0.038544
05:45:42|0.038544
05:45:47|0.038544
05:45:47|0.038544
05:45:48|0.038544
05:45:50|0.038544
05:45:52|0.038544
05:45:53|0.038554
05:45:53|0.038554
05:45:54|0.038554
05:45:55|0.038559
05:45:56|0.038559
05:45:57|0.038559
05:45:59|0.038559
05:45:59|0.038559
05:46:00|0.038559
05:46:02|0.038579
05:46:02|0.038579
05:46:03|0.038579
05:46:04|0.038569
05:46:06|0.038536
05:46:06|0.038536
05:46:07|0.038554
05:46:08|0.038554
05:46:10|0.038566
05:46:10|0.038566
05:46:12|0.038566
05:46:12|0.038566
05:46:14|0.03855
05:46:14|0.038554
05:46:15|0.038554
05:46:16|0.038554
05:46:18|0.038549
05:46:18|0.038549
05:46:20|0.038553
05:46:20|0.038546
05:46:21|0.038541
05:46:22|0.03854
05:46:23|0.03854
05:46:24|0.038537
05:46:25|0.038554
05:46:27|0.038554
05:46:28|0.038554
05:46:29|0.038561
05:46:30|0.038561
05:46:31|0.038561
05:46:32|0.03856
05:46:32|0.038566
05:46:34|0.038566
05:46:35|0.038546
05:46:36|0.038549
05:46:37|0.038549
05:46:37|0.038537
05:46:38|0.038537
05:46:40|0.038528
05:46:40|0.038528
05:46:42|0.038528
05:46:43|0.038516
05:46:44|0.0385
05:46:45|0.0385
05:46:45|0.0385
05:46:47|0.0385
05:46:47|0.0385
05:46:49|0.0385
05:46:50|0.0385
05:46:52|0.038527
05:46:53|0.038547
05:46:54|0.038572
05:46:54|0.038565
05:46:55|0.038565
05:46:56|0.038549
05:46:58|0.038557
05:46:58|0.038557
05:46:59|0.03856
05:47:01|0.03856
05:47:02|0.03856
05:47:02|0.03856
05:47:04|0.038541
05:47:04|0.03853
05:47:06|0.03853
05:47:07|0.03853
05:47:08|0.03853
05:47:09|0.038525
05:47:10|0.038525
05:47:11|0.038525
05:47:12|0.038525
05:47:13|0.038525
05:47:14|0.038525
05:47:15|0.038525
05:47:16|0.038525
05:47:17|0.038525
05:47:18|0.038525
05:47:19|0.038525
05:47:20|0.038536
05:47:21|0.038536
05:47:22|0.038536
05:47:23|0.03855
05:47:24|0.038568
05:47:25|0.038545
05:47:26|0.038539
05:47:27|0.038539
05:47:28|0.038539
05:47:29|0.038539
05:47:30|0.038539
05:47:31|0.038539
05:47:32|0.038535
05:47:33|0.038535
05:47:34|0.038535
05:47:35|0.038554
05:47:36|0.038567
05:47:37|0.038567
05:47:38|0.038567
05:47:40|0.038561
05:47:41|0.038561
05:47:42|0.038574
05:47:42|0.038574
05:47:43|0.038574
05:47:44|0.038571
05:47:45|0.038571
05:47:46|0.038571
05:47:47|0.038571
05:47:49|0.038571
05:47:49|0.038571
05:47:50|0.038571
05:47:52|0.038573
05:47:53|0.038573
05:47:54|0.038573
05:47:55|0.038573
05:47:56|0.038567
05:47:57|0.038571
05:47:59|0.038571
05:47:59|0.038573
05:48:00|0.038573
05:48:01|0.038579
05:48:03|0.038579
05:48:04|0.038575
05:48:04|0.038575
05:48:06|0.038571
05:48:06|0.038571
05:48:08|0.038572
05:48:09|0.038572
05:48:10|0.038583
05:48:11|0.038575
05:48:13|0.038574
05:48:13|0.038502
05:48:14|0.038503
05:48:16|0.038502
05:48:17|0.038502
05:48:17|0.038502
05:48:18|0.038496
05:48:19|0.03849
05:48:20|0.03849
05:48:22|0.038502
05:48:22|0.038502
05:48:23|0.038482
05:48:24|0.038482
05:48:26|0.038482
05:48:26|0.038482
05:48:27|0.038482
05:48:29|0.038499
05:48:29|0.038499
05:48:31|0.038511
05:48:31|0.03851
05:48:33|0.03851
05:48:34|0.038505
05:48:35|0.038505
05:48:36|0.038505
05:48:37|0.038502
05:48:38|0.038502
05:48:39|0.038492
05:48:40|0.038479
05:48:42|0.038471
05:48:42|0.038466
05:48:43|0.038466
05:48:44|0.038466
05:48:45|0.038466
05:48:47|0.038466
05:48:47|0.038466
05:48:48|0.038466
05:48:49|0.038466
05:48:51|0.038466
05:48:51|0.038466
05:48:52|0.038446
05:48:54|0.038437
05:48:55|0.038435
05:48:56|0.038435
05:48:57|0.038433
05:48:58|0.038433
05:48:59|0.038441
05:49:00|0.038421
05:49:01|0.038416
05:49:02|0.038422
05:49:03|0.038422
05:49:04|0.038422
05:49:05|0.038431
05:49:06|0.038431
05:49:07|0.038444
05:49:09|0.038444
05:49:09|0.038448
05:49:10|0.038448
05:49:11|0.038462
05:49:12|0.038464
05:49:13|0.038464
05:49:15|0.038464
05:49:15|0.038466
05:49:16|0.038453
05:49:17|0.038453
05:49:18|0.038453
05:49:19|0.038453
05:49:21|0.038454
05:49:21|0.038454
05:49:23|0.038454
05:49:24|0.038437
05:49:24|0.038437
05:49:26|0.038437
05:49:27|0.038437
05:49:28|0.038437
05:49:29|0.038437
05:49:30|0.038437
05:49:31|0.038456
05:49:32|0.038469
05:49:33|0.038453
05:49:34|0.038431
05:49:35|0.038431
05:49:36|0.038438
05:49:37|0.038437
05:49:38|0.038437
05:49:39|0.038418
05:49:40|0.038418
05:49:41|0.038414
05:49:42|0.038414
05:49:43|0.038414
05:49:44|0.038414
05:49:45|0.038414
05:49:46|0.038414
05:49:47|0.038414
05:49:48|0.038414
05:49:49|0.038414
05:49:50|0.038414
05:49:52|0.038456
05:49:53|0.038456
05:49:54|0.038456
05:49:56|0.038456
05:49:57|0.038456
05:49:58|0.038456
05:49:59|0.038456
05:50:00|0.038456
05:50:01|0.038439
05:50:02|0.038439
05:50:04|0.038439
05:50:04|0.038439
05:50:06|0.038439
05:50:06|0.038468
05:50:07|0.038476
05:50:09|0.03847
05:50:09|0.038488
05:50:11|0.038488
05:50:12|0.038488
05:50:12|0.03848
05:50:14|0.038474
05:50:14|0.038474
05:50:16|0.038496
05:50:17|0.038496
05:50:17|0.038496
05:50:19|0.038503
05:50:20|0.038503
05:50:21|0.038498
05:50:21|0.038498
05:50:23|0.038486
05:50:24|0.03848
05:50:25|0.03848
05:50:26|0.03848
05:50:26|0.03848
05:50:28|0.03848
05:50:28|0.03848
05:50:30|0.03848
05:50:31|0.038509
05:50:32|0.038509
05:50:33|0.038509
05:50:34|0.038509
05:50:35|0.038516
05:50:36|0.038516
05:50:37|0.038516
05:50:38|0.038524
05:50:39|0.038521
05:50:40|0.038521
05:50:41|0.038521
05:50:42|0.038521
05:50:43|0.038521
05:50:44|0.038523
05:50:45|0.038518
05:50:46|0.03852
05:50:47|0.038518
05:50:48|0.038519
05:50:49|0.038508
05:50:50|0.038508
05:50:51|0.038508
05:50:52|0.038508
05:50:53|0.038508
05:50:54|0.038508
05:50:55|0.038508
05:50:57|0.038508
05:50:58|0.038508
05:50:59|0.038508
05:51:00|0.038495
05:51:01|0.038512
05:51:02|0.038494
05:51:03|0.038508
05:51:04|0.038526
05:51:05|0.038531
05:51:06|0.038531
05:51:08|0.038531
05:51:09|0.038537
05:51:10|0.038537
05:51:10|0.03854
05:51:11|0.03854
05:51:13|0.038544
05:51:13|0.038544
05:51:15|0.038544
05:51:15|0.038544
05:51:17|0.038544
05:51:18|0.038555
05:51:19|0.038555
05:51:19|0.038555
05:51:21|0.03856
05:51:22|0.03856
05:51:23|0.03856
05:51:24|0.038567
05:51:25|0.038563
05:51:26|0.038563
05:51:27|0.038563
05:51:28|0.038555
05:51:29|0.03856
05:51:30|0.03856
05:51:31|0.038557
05:51:32|0.038558
05:51:33|0.038559
05:51:34|0.038559
05:51:35|0.038554
05:51:36|0.038538
05:51:37|0.038538
05:51:38|0.038544
05:51:39|0.038534
05:51:40|0.038521
05:51:41|0.038512
05:51:42|0.038507
05:51:43|0.038508
05:51:44|0.038497
05:51:45|0.038497
05:51:46|0.038496
05:51:47|0.0385
05:51:48|0.0385
05:51:49|0.038497
05:51:50|0.038497
05:51:51|0.038497
05:51:52|0.038497
05:51:53|0.038497
05:51:54|0.038508
05:51:55|0.038508
05:51:57|0.038515
05:51:57|0.038515
05:51:59|0.038515
05:52:00|0.038512
05:52:00|0.038516
05:52:02|0.038516
05:52:03|0.038516
05:52:05|0.038516
05:52:05|0.038516
05:52:07|0.038506
05:52:07|0.038488
05:52:09|0.038488
05:52:10|0.038488
05:52:11|0.038488
05:52:12|0.038481
05:52:13|0.038479
05:52:14|0.038479
05:52:15|0.038479
05:52:16|0.038474
05:52:17|0.038474
05:52:18|0.038474
05:52:19|0.038474
05:52:20|0.03847
05:52:22|0.038458
05:52:22|0.038458
05:52:23|0.038458
05:52:24|0.038458
05:52:25|0.038458
05:52:27|0.038458
05:52:28|0.038458
05:52:29|0.038458
05:52:29|0.038458
05:52:31|0.038428
05:52:31|0.038428
05:52:32|0.038428
05:52:34|0.038414
05:52:35|0.038409
05:52:36|0.038398
05:52:37|0.038401
05:52:38|0.038388
05:52:39|0.038387
05:52:40|0.038387
05:52:41|0.038387
05:52:42|0.038387
05:52:43|0.038387
05:52:44|0.038387
05:52:44|0.038387
05:52:46|0.038399
05:52:47|0.038399
05:52:48|0.038397
05:52:49|0.038395
05:52:50|0.038399
05:52:51|0.038398
05:52:52|0.038398
05:52:53|0.038407
05:52:54|0.038407
05:52:55|0.038407
05:52:56|0.038411
05:52:57|0.038411
05:52:58|0.038411
05:53:00|0.038411
05:53:01|0.038411
05:53:02|0.038411
05:53:03|0.038411
05:53:04|0.038411
05:53:05|0.038411
05:53:05|0.038411
05:53:07|0.038411
05:53:07|0.0384
05:53:08|0.0384
05:53:10|0.0384
05:53:10|0.038412
05:53:12|0.038398
05:53:13|0.038372
05:53:14|0.038368
05:53:15|0.038369
05:53:16|0.038363
05:53:17|0.038366
05:53:19|0.038363
05:53:20|0.038363
05:53:21|0.038366
05:53:22|0.038367
05:53:23|0.038367
05:53:23|0.038367
05:53:24|0.038367
05:53:25|0.038357
05:53:27|0.038352
05:53:27|0.038346
05:53:29|0.038339
05:53:29|0.03834
05:53:30|0.03834
05:53:31|0.03834
05:53:33|0.038376
05:53:33|0.038351
05:53:34|0.038351
05:53:35|0.038332
05:53:36|0.038332
05:53:37|0.038332
05:53:39|0.038332
05:53:39|0.038332
05:53:40|0.038348
05:53:41|0.038348
05:53:42|0.038354
05:53:44|0.038354
05:53:45|0.038354
05:53:46|0.038354
05:53:47|0.038354
05:53:48|0.038354
05:53:49|0.038354
05:53:50|0.038354
05:53:51|0.038359
05:53:52|0.038347
05:53:53|0.038312
05:53:54|0.038354
05:53:55|0.038354
05:53:56|0.038354
05:53:57|0.038354
05:53:59|0.038348
05:53:59|0.038348
05:54:01|0.038348
05:54:01|0.03835
05:54:03|0.03835
05:54:03|0.03835
05:54:05|0.03835
05:54:06|0.038373
05:54:07|0.038373
05:54:08|0.038376
05:54:09|0.038376
05:54:10|0.038379
05:54:11|0.038379
05:54:12|0.038376
05:54:13|0.038383
05:54:14|0.038383
05:54:15|0.038383
05:54:17|0.038383
05:54:17|0.038383
05:54:19|0.038383
05:54:19|0.038411
05:54:20|0.038411
05:54:21|0.038411
05:54:23|0.038424
05:54:23|0.038424
05:54:24|0.03843
05:54:26|0.03843
05:54:26|0.038435
05:54:28|0.038435
05:54:28|0.038411
05:54:30|0.038411
05:54:30|0.038411
05:54:31|0.038411
05:54:33|0.038411
05:54:34|0.038411
05:54:35|0.038411
05:54:36|0.038411
05:54:37|0.038411
05:54:38|0.038425
05:54:39|0.038411
05:54:40|0.038411
05:54:41|0.038415
05:54:42|0.038415
05:54:43|0.038415
05:54:44|0.038415
05:54:45|0.038409
05:54:46|0.038409
05:54:47|0.038409
05:54:48|0.038409
05:54:49|0.038409
05:54:50|0.038409
05:54:51|0.038409
05:54:52|0.038409
05:54:53|0.038409
05:54:55|0.038409
05:54:55|0.038409
05:54:56|0.038409
05:54:57|0.038409
05:54:58|0.038409
05:55:00|0.038409
05:55:01|0.03842
05:55:02|0.03842
05:55:04|0.03842
05:55:04|0.03842
05:55:05|0.03842
05:55:06|0.03842
05:55:07|0.038426
05:55:08|0.038426
05:55:09|0.038426
05:55:10|0.038426
05:55:11|0.038439
05:55:12|0.03844
05:55:13|0.03844
05:55:14|0.03844
05:55:15|0.03844
05:55:16|0.03844
05:55:17|0.03844
05:55:18|0.03844
05:55:20|0.03844
05:55:20|0.03844
05:55:21|0.03844
05:55:22|0.03845
05:55:23|0.03845
05:55:24|0.03845
05:55:25|0.03845
05:55:26|0.03845
05:55:27|0.03845
05:55:28|0.03845
05:55:29|0.03845
05:55:31|0.03846
05:55:31|0.03846
05:55:35|0.03847
05:55:35|0.038466
05:55:36|0.038476
05:55:38|0.03845
05:55:38|0.03845
05:55:39|0.038457
05:55:40|0.038457
05:55:41|0.038457
05:55:42|0.038457
05:55:43|0.038457
05:55:44|0.038457
05:55:45|0.038457
05:55:46|0.038457
05:55:47|0.038457
05:55:48|0.038457
05:55:49|0.038457
05:55:50|0.038457
05:55:51|0.038457
05:55:52|0.038473
05:55:53|0.038473
05:56:00|0.038486
05:56:01|0.038486
05:56:02|0.038486
05:56:03|0.03847
05:56:04|0.03847
05:56:05|0.03847
05:56:06|0.038477
05:56:07|0.038479
05:56:09|0.038477
05:56:09|0.038477
05:56:11|0.038477
05:56:12|0.038477
05:56:13|0.038477
05:56:14|0.038477
05:56:15|0.03847
05:56:16|0.03847
05:56:17|0.03847
05:56:18|0.038476
05:56:19|0.038476
05:56:20|0.03848
05:56:21|0.03848
05:56:22|0.03848
05:56:23|0.03848
05:56:24|0.03848
05:56:26|0.038497
05:56:26|0.038498
05:56:27|0.038498
05:56:28|0.038511
05:56:29|0.038511
05:56:30|0.038511
05:56:31|0.038515
05:56:32|0.038524
05:56:33|0.038535
05:56:35|0.038539
05:56:35|0.038538
05:56:36|0.03854
05:56:38|0.03854
05:56:39|0.03854
05:56:39|0.03854
05:56:41|0.038549
05:56:41|0.038553
05:56:42|0.038553
05:56:43|0.038549
05:56:44|0.038549
05:56:45|0.038549
05:56:46|0.038549
05:56:48|0.038539
05:56:48|0.038539
05:56:50|0.038518
05:56:50|0.038531
05:56:51|0.038531
05:56:52|0.038531
05:56:53|0.038531
05:56:54|0.038531
05:56:56|0.038531
05:56:56|0.038531
05:56:58|0.038531
05:56:59|0.038523
05:56:59|0.038523
05:57:00|0.038523
05:57:03|0.038523
05:57:03|0.038523
05:57:04|0.038511
05:57:05|0.038511
05:57:07|0.038511
05:57:07|0.038511
05:57:08|0.038511
05:57:09|0.03853
05:57:11|0.03853
05:57:12|0.03853
05:57:12|0.038541
05:57:14|0.038541
05:57:14|0.038541
05:57:16|0.03854
05:57:17|0.03854
05:57:17|0.03854
05:57:19|0.03854
05:57:20|0.038557
05:57:20|0.038557
05:57:22|0.038539
05:57:22|0.038539
05:57:23|0.038539
05:57:25|0.03853
05:57:26|0.03853
05:57:27|0.03853
05:57:27|0.03853
05:57:29|0.03853
05:57:29|0.038518
05:57:31|0.038518
05:57:33|0.038531
05:57:33|0.038537
05:57:35|0.038542
05:57:36|0.038542
05:57:37|0.03855
05:57:37|0.03855
05:57:38|0.03855
05:57:39|0.038557
05:57:40|0.038557
05:57:42|0.038557
05:57:42|0.038557
05:57:43|0.038557
05:57:44|0.038557
05:57:45|0.038557
05:57:47|0.038557
05:57:48|0.038552
05:57:48|0.038552
05:57:49|0.038552
05:57:51|0.038552
05:57:51|0.038552
05:57:52|0.038552
05:57:54|0.038552
05:57:54|0.038552
05:57:55|0.038552
05:57:56|0.038575
05:57:58|0.038575
05:57:58|0.038572
05:57:59|0.038576
05:58:01|0.038578
05:58:01|0.038579
05:58:03|0.038586
05:58:04|0.038586
05:58:05|0.038585
05:58:06|0.038585
05:58:08|0.038585
05:58:09|0.03858
05:58:09|0.03858
05:58:11|0.03858
05:58:12|0.03858
05:58:13|0.038593
05:58:14|0.038599
05:58:15|0.038599
05:58:16|0.0386
05:58:17|0.0386
05:58:19|0.0386
05:58:19|0.0386
05:58:21|0.0386
05:58:22|0.038593
05:58:23|0.038594
05:58:24|0.038594
05:58:25|0.038593
05:58:26|0.038593
05:58:27|0.038593
05:58:28|0.038599
05:58:29|0.0386
05:58:30|0.0386
05:58:31|0.0386
05:58:32|0.0386
05:58:33|0.0386
05:58:35|0.038598
05:58:36|0.038593
05:58:36|0.038584
05:58:37|0.038584
05:58:38|0.038584
05:58:39|0.038584
05:58:40|0.038584
05:58:42|0.038584
05:58:42|0.038584
05:58:43|0.038584
05:58:44|0.038584
05:58:46|0.038584
05:58:47|0.038569
05:58:47|0.038569
05:58:48|0.038569
05:58:49|0.038569
05:58:51|0.038569
05:58:51|0.038569
05:58:52|0.038545
05:58:54|0.038544
05:58:55|0.038544
05:58:55|0.038541
05:58:57|0.038563
05:58:57|0.038557
05:58:58|0.038556
05:59:00|0.038554
05:59:00|0.038554
05:59:02|0.038554
05:59:03|0.038554
05:59:05|0.038554
05:59:05|0.038554
05:59:07|0.038541
05:59:09|0.03854
05:59:09|0.03854
05:59:11|0.038538
05:59:12|0.038562
05:59:13|0.038566
05:59:14|0.038566
05:59:15|0.038564
05:59:16|0.038563
05:59:17|0.038565
05:59:18|0.038565
05:59:19|0.038566
05:59:20|0.038566
05:59:21|0.038575
05:59:23|0.038575
05:59:23|0.038575
05:59:24|0.038575
05:59:25|0.038581
05:59:26|0.038574
05:59:28|0.038574
05:59:29|0.038574
05:59:29|0.038577
05:59:30|0.038575
05:59:32|0.038575
05:59:32|0.038578
05:59:34|0.038574
05:59:34|0.038574
05:59:36|0.038566
05:59:36|0.038565
05:59:37|0.038566
05:59:39|0.038565
05:59:40|0.038565
05:59:41|0.038562
05:59:43|0.038562
05:59:43|0.038562
05:59:45|0.038562
05:59:45|0.038562
05:59:46|0.038562
05:59:47|0.038562
05:59:49|0.038562
05:59:49|0.038562
05:59:50|0.038562
05:59:51|0.038588
05:59:52|0.038588
05:59:53|0.038586
05:59:54|0.038586
05:59:56|0.038595
05:59:56|0.038595
05:59:57|0.038595
05:59:58|0.038595
05:59:59|0.038595
06:00:00|0.038595
06:00:02|0.038601
06:00:02|0.038601
06:00:04|0.038601
06:00:06|0.038588
06:00:07|0.038612
06:00:08|0.03863
06:00:09|0.038629
06:00:10|0.038633
06:00:11|0.038646
06:00:13|0.038658
06:00:13|0.03866
06:00:14|0.038658
06:00:16|0.038658
06:00:16|0.038663
06:00:18|0.038665
06:00:19|0.038677
06:00:19|0.03867
06:00:21|0.038673
06:00:21|0.038673
06:00:22|0.038673
06:00:24|0.038673
06:00:25|0.038678
06:00:26|0.038683
06:00:27|0.038681
06:00:27|0.038681
06:00:28|0.038684
06:00:30|0.038684
06:00:31|0.038687
06:00:32|0.038687
06:00:33|0.038699
06:00:34|0.038695
06:00:36|0.038681
06:00:36|0.038681
06:00:37|0.038663
06:00:38|0.038667
06:00:39|0.038667
06:00:40|0.038667
06:00:42|0.038662
06:00:42|0.038666
06:00:43|0.038666
06:00:44|0.038652
06:00:45|0.038652
06:00:47|0.038652
06:00:48|0.038652
06:00:48|0.038652
06:00:50|0.038652
06:00:50|0.038674
06:00:52|0.038675
06:00:52|0.038675
06:00:53|0.038675
06:00:55|0.038675
06:00:55|0.038675
06:00:57|0.038675
06:00:57|0.038675
06:00:58|0.038686
06:00:59|0.038686
06:01:00|0.038686
06:01:02|0.038678
06:01:02|0.038674
06:01:04|0.038683
06:01:05|0.038683
06:01:06|0.038698
06:01:07|0.038698
06:01:08|0.038698
06:01:09|0.038689
06:01:10|0.038689
06:01:11|0.038689
06:01:12|0.038687
06:01:13|0.038687
06:01:14|0.038687
06:01:15|0.038687
06:01:16|0.038687
06:01:17|0.038687
06:01:18|0.038675
06:01:19|0.038675
06:01:20|0.038687
06:01:21|0.038687
06:01:22|0.038687
06:01:23|0.038687
06:01:24|0.038699
06:01:25|0.038701
06:01:26|0.03871
06:01:27|0.03871
06:01:28|0.038713
06:01:29|0.038714
06:01:30|0.038714
06:01:31|0.03872
06:01:32|0.03872
06:01:33|0.03872
06:01:34|0.03872
06:01:35|0.03872
06:01:36|0.03872
06:01:37|0.03872
06:01:38|0.038715
06:01:39|0.038715
06:01:40|0.038715
06:01:41|0.038708
06:01:43|0.038708
06:01:44|0.038708
06:01:45|0.038708
06:01:45|0.038694
06:01:46|0.038723
06:01:47|0.038723
06:01:48|0.038704
06:01:49|0.038711
06:01:50|0.038711
06:01:51|0.038711
06:01:53|0.038711
06:01:54|0.03869
06:01:54|0.03869
06:01:56|0.03869
06:01:56|0.038678
06:01:58|0.038676
06:01:59|0.038668
06:02:00|0.038668
06:02:01|0.038678
06:02:02|0.038689
06:02:03|0.038691
06:02:05|0.038691
06:02:06|0.038691
06:02:07|0.038691
06:02:08|0.038691
06:02:09|0.038691
06:02:10|0.038691
06:02:11|0.038691
06:02:12|0.038691
06:02:13|0.038701
06:02:14|0.038706
06:02:15|0.038715
06:02:16|0.038721
06:02:18|0.038721
06:02:19|0.03872
06:02:20|0.038722
06:02:21|0.038724
06:02:22|0.038724
06:02:23|0.038731
06:02:24|0.038725
06:02:25|0.038725
06:02:26|0.038725
06:02:27|0.038725
06:02:28|0.038725
06:02:29|0.03872
06:02:31|0.03872
06:02:32|0.03872
06:02:32|0.038718
06:02:34|0.038723
06:02:34|0.038726
06:02:35|0.038728
06:02:36|0.038728
06:02:38|0.038729
06:02:39|0.03873
06:02:40|0.03873
06:02:41|0.03873
06:02:41|0.03873
06:02:43|0.038736
06:02:44|0.038736
06:02:45|0.038736
06:02:46|0.038736
06:02:47|0.038736
06:02:48|0.038739
06:02:49|0.038748
06:02:50|0.038754
06:02:52|0.038754
06:02:52|0.038761
06:02:53|0.038763
06:02:54|0.038763
06:02:55|0.038763
06:02:56|0.038768
06:02:57|0.038769
06:02:59|0.038757
06:02:59|0.038758
06:03:00|0.038758
06:03:01|0.038758
06:03:02|0.038759
06:03:04|0.038759
06:03:04|0.038759
06:03:06|0.038759
06:03:06|0.038759
06:03:08|0.038759
06:03:09|0.038759
06:03:09|0.038751
06:03:11|0.038751
06:03:12|0.03875
06:03:14|0.038753
06:03:14|0.038753
06:03:16|0.038753
06:03:16|0.038753
06:03:18|0.038751
06:03:18|0.038751
06:03:19|0.038751
06:03:21|0.038751
06:03:22|0.038751
06:03:23|0.038751
06:03:24|0.038751
06:03:25|0.038762
06:03:26|0.038762
06:03:27|0.038762
06:03:28|0.038762
06:03:29|0.038762
06:03:30|0.038762
06:03:31|0.038783
06:03:32|0.038784
06:03:33|0.038784
06:03:35|0.038784
06:03:36|0.038784
06:03:37|0.038784
06:03:37|0.038762
06:03:38|0.03875
06:03:39|0.038754
06:03:40|0.038773
06:03:41|0.03877
06:03:43|0.03877
06:03:43|0.038766
06:03:45|0.038766
06:03:46|0.038754
06:03:47|0.038759
06:03:48|0.038759
06:03:49|0.038759
06:03:50|0.038759
06:03:51|0.038759
06:03:52|0.038759
06:03:53|0.038767
06:03:54|0.038767
06:03:55|0.038767
06:03:56|0.038764
06:03:58|0.038764
06:03:58|0.038764
06:03:59|0.038773
06:04:00|0.038773
06:04:01|0.038802
06:04:02|0.038798
06:04:03|0.038801
06:04:04|0.038801
06:04:06|0.038801
06:04:06|0.038792
06:04:09|0.038799
06:04:09|0.038799
06:04:11|0.038799
06:04:12|0.038808
06:04:13|0.038808
06:04:15|0.038813
06:04:15|0.038812
06:04:16|0.038812
06:04:18|0.038811
06:04:18|0.038811
06:04:19|0.038816
06:04:20|0.03882
06:04:21|0.03882
06:04:22|0.038813
06:04:24|0.038813
06:04:24|0.038808
06:04:25|0.038811
06:04:27|0.038811
06:04:28|0.038811
06:04:29|0.038804
06:04:30|0.038792
06:04:31|0.038793
06:04:32|0.038793
06:04:33|0.038793
06:04:34|0.038794
06:04:35|0.038794
06:04:36|0.038794
06:04:37|0.038794
06:04:38|0.038802
06:04:39|0.038804
06:04:40|0.038804
06:04:41|0.038804
06:04:42|0.038804
06:04:43|0.038804
06:04:44|0.038804
06:04:45|0.038812
06:04:46|0.038812
06:04:47|0.03882
06:04:48|0.03882
06:04:49|0.03882
06:04:50|0.038819
06:04:51|0.038819
06:04:52|0.038819
06:04:53|0.038819
06:04:54|0.038819
06:04:55|0.038828
06:04:56|0.038828
06:04:57|0.038828
06:04:58|0.038828
06:04:59|0.038828
06:05:00|0.038828
06:05:01|0.038829
06:05:02|0.038834
06:05:03|0.038836
06:05:04|0.038836
06:05:05|0.038831
06:05:06|0.038828
06:05:07|0.038827
06:05:09|0.038819
06:05:11|0.038819
06:05:11|0.038819
06:05:13|0.038794
06:05:13|0.038809
06:05:14|0.038809
06:05:15|0.038794
06:05:17|0.038784
06:05:18|0.038784
06:05:19|0.03878
06:05:20|0.038782
06:05:21|0.038777
06:05:22|0.038776
06:05:23|0.038777
06:05:24|0.038786
06:05:26|0.038782
06:05:26|0.038771
06:05:28|0.038768
06:05:28|0.038768
06:05:29|0.038758
06:05:30|0.038753
06:05:32|0.038763
06:05:32|0.03876
06:05:33|0.038757
06:05:34|0.03876
06:05:35|0.038761
06:05:37|0.038767
06:05:38|0.038774
06:05:38|0.038772
06:05:39|0.038772
06:05:40|0.038761
06:05:41|0.03876
06:05:43|0.03875
06:05:43|0.038755
06:05:44|0.038755
06:05:46|0.03875
06:05:47|0.038758
06:05:48|0.038721
06:05:49|0.038714
06:05:49|0.038714
06:05:50|0.038706
06:05:52|0.038706
06:05:53|0.0387
06:05:54|0.038688
06:05:55|0.038688
06:05:56|0.038682
06:05:57|0.038682
06:05:58|0.038689
06:05:59|0.038688
06:06:00|0.038691
06:06:01|0.038691
06:06:02|0.038691
06:06:03|0.038681
06:06:04|0.038701
06:06:05|0.038692
06:06:06|0.038671
06:06:07|0.038649
06:06:08|0.038649
06:06:09|0.038645
06:06:11|0.038642
06:06:12|0.038642
06:06:12|0.03863
06:06:13|0.038629
06:06:14|0.038627
06:06:16|0.038629
06:06:17|0.038618
06:06:18|0.03862
06:06:19|0.038622
06:06:20|0.038625
06:06:21|0.038617
06:06:22|0.038617
06:06:23|0.038609
06:06:24|0.038609
06:06:25|0.038611
06:06:26|0.03862
06:06:27|0.03862
06:06:28|0.038625
06:06:29|0.038631
06:06:30|0.038633
06:06:31|0.038628
06:06:32|0.03863
06:06:33|0.038635
06:06:35|0.038635
06:06:36|0.038644
06:06:37|0.038648
06:06:38|0.038665
06:06:39|0.038669
06:06:40|0.038669
06:06:40|0.038645
06:06:42|0.038645
06:06:43|0.038631
06:06:43|0.038637
06:06:45|0.038634
06:06:46|0.038642
06:06:46|0.038642
06:06:47|0.038651
06:06:48|0.038651
06:06:50|0.038651
06:06:51|0.038651
06:06:51|0.038651
06:06:53|0.038659
06:06:54|0.038662
06:06:55|0.038662
06:06:56|0.038659
06:06:57|0.038659
06:06:58|0.038659
06:06:59|0.038659
06:07:00|0.038659
06:07:01|0.038659
06:07:02|0.038659
06:07:03|0.038644
06:07:04|0.038644
06:07:05|0.038644
06:07:06|0.038648
06:07:07|0.038644
06:07:08|0.038644
06:07:09|0.038637
06:07:11|0.038637
06:07:12|0.038637
06:07:14|0.038637
06:07:14|0.038637
06:07:15|0.038617
06:07:17|0.038617
06:07:17|0.038617
06:07:18|0.038617
06:07:20|0.038629
06:07:21|0.038629
06:07:22|0.038629
06:07:22|0.038634
06:07:23|0.038631
06:07:25|0.038631
06:07:26|0.038639
06:07:27|0.038639
06:07:28|0.038644
06:07:28|0.038644
06:07:30|0.038638
06:07:31|0.03862
06:07:32|0.03862
06:07:33|0.03862
06:07:34|0.038608
06:07:35|0.0386
06:07:36|0.038594
06:07:37|0.038588
06:07:38|0.038579
06:07:39|0.038597
06:07:40|0.038597
06:07:41|0.038597
06:07:42|0.038579
06:07:43|0.038579
06:07:44|0.03857
06:07:45|0.038581
06:07:46|0.038601
06:07:47|0.038591
06:07:49|0.038595
06:07:49|0.038595
06:07:50|0.038586
06:07:51|0.038586
06:07:52|0.038593
06:07:53|0.038587
06:07:54|0.038586
06:07:55|0.038586
06:07:56|0.038586
06:07:57|0.038597
06:07:58|0.038588
06:07:59|0.038593
06:08:00|0.038596
06:08:01|0.038587
06:08:02|0.038587
06:08:03|0.038594
06:08:04|0.038594
06:08:05|0.038594
06:08:06|0.038619
06:08:08|0.038619
06:08:08|0.038607
06:08:09|0.038607
06:08:11|0.038607
06:08:12|0.03859
06:08:13|0.038595
06:08:13|0.038595
06:08:16|0.038587
06:08:16|0.038579
06:08:18|0.038579
06:08:18|0.038579
06:08:20|0.038574
06:08:20|0.038574
06:08:22|0.038574
06:08:23|0.038574
06:08:25|0.038574
06:08:25|0.038574
06:08:27|0.038581
06:08:27|0.038581
06:08:29|0.038581
06:08:30|0.038581
06:08:31|0.038581
06:08:32|0.038581
06:08:33|0.038581
06:08:34|0.038591
06:08:35|0.038581
06:08:36|0.038578
06:08:37|0.038578
06:08:38|0.038578
06:08:39|0.038578
06:08:40|0.038574
06:08:41|0.038574
06:08:42|0.038574
06:08:44|0.03857
06:08:44|0.03857
06:08:45|0.03857
06:08:47|0.03857
06:08:48|0.03857
06:08:48|0.03857
06:08:49|0.03857
06:08:50|0.038563
06:08:51|0.038555
06:08:52|0.038551
06:08:53|0.038546
06:08:54|0.038546
06:08:56|0.038546
06:08:57|0.038544
06:08:57|0.038544
06:08:59|0.038554
06:08:59|0.038544
06:09:01|0.038545
06:09:02|0.038545
06:09:02|0.038545
06:09:03|0.038545
06:09:04|0.038542
06:09:05|0.038537
06:09:06|0.038526
06:09:07|0.038526
06:09:08|0.038526
06:09:10|0.038524
06:09:10|0.038519
06:09:11|0.038519
06:09:12|0.038519
06:09:14|0.038528
06:09:14|0.038528
06:09:15|0.038528
06:09:17|0.038528
06:09:18|0.038528
06:09:19|0.038528
06:09:20|0.038528
06:09:22|0.038528
06:09:22|0.038528
06:09:23|0.038528
06:09:24|0.038524
06:09:26|0.038518
06:09:27|0.038518
06:09:28|0.038517
06:09:29|0.038517
06:09:30|0.038511
06:09:31|0.038511
06:09:32|0.038505
06:09:33|0.038505
06:09:34|0.038505
06:09:35|0.038505
06:09:36|0.038505
06:09:37|0.038505
06:09:38|0.038491
06:09:39|0.038485
06:09:40|0.038495
06:09:41|0.038495
06:09:42|0.038495
06:09:43|0.038495
06:09:44|0.03854
06:09:45|0.038528
06:09:46|0.038528
06:09:47|0.038528
06:09:48|0.038528
06:09:49|0.038528
06:09:51|0.038528
06:09:51|0.038528
06:09:52|0.038528
06:09:54|0.038528
06:09:55|0.038528
06:09:55|0.038528
06:09:56|0.038528
06:09:58|0.038526
06:09:58|0.038526
06:09:59|0.038526
06:10:00|0.038526
06:10:02|0.038526
06:10:03|0.038526
06:10:03|0.038533
06:10:05|0.038533
06:10:06|0.038539
06:10:07|0.038544
06:10:08|0.038547
06:10:09|0.038547
06:10:10|0.038547
06:10:11|0.038547
06:10:12|0.038543
06:10:13|0.038541
06:10:14|0.038528
06:10:16|0.038515
06:10:17|0.038515
06:10:18|0.038515
06:10:19|0.038515
06:10:20|0.038515
06:10:21|0.038547
06:10:22|0.038547
06:10:23|0.038547
06:10:24|0.038547
06:10:25|0.038551
06:10:26|0.038551
06:10:27|0.038523
06:10:29|0.038523
06:10:29|0.038515
06:10:30|0.038515
06:10:31|0.038515
06:10:33|0.038515
06:10:34|0.038515
06:10:35|0.038515
06:10:36|0.038515
06:10:36|0.038515
06:10:37|0.038519
06:10:39|0.038519
06:10:39|0.038519
06:10:40|0.038539
06:10:41|0.038547
06:10:42|0.038552
06:10:43|0.038552
06:10:45|0.038556
06:10:46|0.03855
06:10:47|0.038557
06:10:48|0.038558
06:10:49|0.038549
06:10:49|0.038527
06:10:51|0.038524
06:10:52|0.038524
06:10:53|0.03853
06:10:54|0.03853
06:10:55|0.03853
06:10:56|0.03853
06:10:57|0.038524
06:10:59|0.03853
06:10:59|0.03853
06:11:00|0.03853
06:11:02|0.03853
06:11:02|0.03853
06:11:04|0.03853
06:11:04|0.038525
06:11:06|0.038571
06:11:07|0.038572
06:11:07|0.038564
06:11:09|0.038564
06:11:09|0.038564
06:11:11|0.038555
06:11:12|0.038563
06:11:13|0.03854
06:11:13|0.038523
06:11:14|0.038523
06:11:16|0.038538
06:11:18|0.038538
06:11:19|0.038526
06:11:20|0.038543
06:11:21|0.038527
06:11:22|0.038526
06:11:24|0.03852
06:11:25|0.038528
06:11:25|0.038528
06:11:27|0.038528
06:11:28|0.038528
06:11:29|0.038514
06:11:30|0.038514
06:11:31|0.038514
06:11:32|0.038514
06:11:32|0.038529
06:11:34|0.038529
06:11:35|0.038511
06:11:36|0.038511
06:11:37|0.038511
06:11:38|0.038511
06:11:40|0.038491
06:11:40|0.038488
06:11:41|0.03847
06:11:42|0.03847
06:11:43|0.03847
06:11:45|0.038482
06:11:45|0.038482
06:11:46|0.038468
06:11:47|0.038468
06:11:48|0.038468
06:11:49|0.038502
06:11:51|0.038502
06:11:51|0.038502
06:11:52|0.038502
06:11:54|0.038513
06:11:54|0.03852
06:11:55|0.038525
06:11:57|0.038525
06:11:57|0.038529
06:11:58|0.038558
06:11:59|0.038558
06:12:00|0.038562
06:12:01|0.038562
06:12:02|0.038576
06:12:03|0.038576
06:12:04|0.038576
06:12:05|0.038576
06:12:06|0.038577
06:12:07|0.038577
06:12:08|0.038559
06:12:09|0.03855
06:12:10|0.03855
06:12:11|0.03856
06:12:12|0.03856
06:12:14|0.038557
06:12:14|0.038557
06:12:15|0.038557
06:12:16|0.038513
06:12:17|0.038513
06:12:19|0.038513
06:12:20|0.038513
06:12:21|0.038513
06:12:22|0.038576
06:12:23|0.038576
06:12:24|0.038581
06:12:25|0.038581
06:12:26|0.038581
06:12:27|0.038588
06:12:28|0.038588
06:12:29|0.038589
06:12:30|0.038583
06:12:31|0.038577
06:12:32|0.038577
06:12:33|0.038577
06:12:34|0.038557
06:12:35|0.038557
06:12:36|0.038583
06:12:37|0.038583
06:12:38|0.038583
06:12:39|0.038583
06:12:41|0.038591
06:12:41|0.038588
06:12:42|0.038588
06:12:43|0.038588
06:12:44|0.038582
06:12:45|0.038582
06:12:47|0.038575
06:12:47|0.038575
06:12:48|0.038575
06:12:49|0.038569
06:12:50|0.038569
06:12:51|0.038564
06:12:52|0.038562
06:12:53|0.038563
06:12:54|0.038563
06:12:55|0.038563
06:12:56|0.038563
06:12:57|0.038559
06:12:59|0.038559
06:13:00|0.038559
06:13:01|0.038539
06:13:01|0.038539
06:13:02|0.038542
06:13:03|0.038537
06:13:04|0.038537
06:13:05|0.038537
06:13:07|0.038537
06:13:07|0.038537
06:13:09|0.038529
06:13:09|0.038529
06:13:10|0.038529
06:13:11|0.038529
06:13:13|0.038529
06:13:14|0.038529
06:13:15|0.038488
06:13:16|0.03848
06:13:17|0.038479
06:13:18|0.038479
06:13:19|0.03848
06:13:20|0.038483
06:13:21|0.038483
06:13:23|0.038472
06:13:23|0.038475
06:13:24|0.038475
06:13:26|0.038462
06:13:27|0.038462
06:13:28|0.038457
06:13:28|0.038458
06:13:30|0.038458
06:13:30|0.038458
06:13:32|0.038456
06:13:33|0.03845
06:13:34|0.03845
06:13:35|0.03845
06:13:36|0.038464
06:13:37|0.038464
06:13:38|0.038464
06:13:39|0.038465
06:13:40|0.038465
06:13:41|0.038465
06:13:42|0.038465
06:13:43|0.038465
06:13:44|0.038465
06:13:45|0.038465
06:13:46|0.038465
06:13:47|0.038446
06:13:48|0.038446
06:13:49|0.038446
06:13:50|0.038446
06:13:51|0.038436
06:13:52|0.038444
06:13:53|0.038444
06:13:54|0.038444
06:13:55|0.038444
06:13:57|0.03845
06:13:57|0.03845
06:13:58|0.03845
06:13:59|0.03845
06:14:00|0.03845
06:14:01|0.03845
06:14:02|0.038443
06:14:04|0.038443
06:14:05|0.038443
06:14:06|0.038465
06:14:08|0.038465
06:14:08|0.038451
06:14:10|0.038453
06:14:10|0.038453
06:14:12|0.038453
06:14:12|0.038453
06:14:13|0.038452
06:14:14|0.038452
06:14:15|0.038446
06:14:17|0.038446
06:14:18|0.038446
06:14:19|0.038447
06:14:20|0.038444
06:14:22|0.038439
06:14:22|0.038431
06:14:23|0.038439
06:14:24|0.038439
06:14:25|0.038439
06:14:27|0.038451
06:14:28|0.038446
06:14:29|0.038421
06:14:29|0.038421
06:14:30|0.038438
06:14:31|0.038438
06:14:33|0.038444
06:14:33|0.038416
06:14:34|0.038413
06:14:35|0.03841
06:14:36|0.0384
06:14:38|0.038402
06:14:38|0.038402
06:14:39|0.038408
06:14:41|0.038394
06:14:41|0.038421
06:14:43|0.038421
06:14:44|0.038423
06:14:45|0.038423
06:14:46|0.038445
06:14:47|0.038456
06:14:47|0.038465
06:14:49|0.03846
06:14:49|0.038438
06:14:51|0.038438
06:14:52|0.038438
06:14:53|0.03845
06:14:54|0.03845
06:14:55|0.038453
06:14:56|0.038448
06:14:57|0.038448
06:14:58|0.038438
06:15:00|0.038433
06:15:00|0.038433
06:15:01|0.038438
06:15:02|0.038438
06:15:03|0.038454
06:15:04|0.038454
06:15:05|0.038465
06:15:06|0.038465
06:15:07|0.038465
06:15:08|0.038481
06:15:09|0.038497
06:15:10|0.038515
06:15:11|0.038515
06:15:12|0.038528
06:15:13|0.03851
06:15:14|0.03851
06:15:15|0.038504
06:15:16|0.038502
06:15:17|0.038504
06:15:19|0.038504
06:15:21|0.038516
06:15:21|0.038516
06:15:22|0.038527
06:15:24|0.038511
06:15:25|0.038493
06:15:26|0.038493
06:15:27|0.038493
06:15:29|0.038494
06:15:29|0.038485
06:15:30|0.038488
06:15:32|0.038497
06:15:33|0.038529
06:15:33|0.038529
06:15:34|0.03854
06:15:35|0.038544
06:15:36|0.038544
06:15:37|0.038559
06:15:38|0.03857
06:15:40|0.03857
06:15:40|0.03857
06:15:41|0.03857
06:15:42|0.038542
06:15:43|0.038542
06:15:44|0.038533
06:15:46|0.038533
06:15:46|0.038522
06:15:47|0.038522
06:15:48|0.038511
06:15:49|0.038504
06:15:51|0.038504
06:15:51|0.038504
06:15:53|0.03851
06:15:53|0.03852
06:15:54|0.03852
06:15:55|0.03852
06:15:56|0.03852
06:15:57|0.03852
06:15:58|0.03852
06:16:00|0.03852
06:16:00|0.03852
06:16:01|0.03852
06:16:02|0.038521
06:16:04|0.038525
06:16:05|0.038542
06:16:05|0.038542
06:16:07|0.038542
06:16:07|0.038536
06:16:08|0.038536
06:16:09|0.038536
06:16:10|0.038543
06:16:12|0.038543
06:16:13|0.038544
06:16:14|0.038544
06:16:15|0.038544
06:16:16|0.038544
06:16:17|0.038559
06:16:18|0.03856
06:16:19|0.03857
06:16:20|0.038581
06:16:21|0.038581
06:16:22|0.038581
06:16:24|0.038563
06:16:24|0.038555
06:16:25|0.038551
06:16:27|0.038547
06:16:27|0.038548
06:16:28|0.038548
06:16:30|0.038545
06:16:30|0.038545
06:16:32|0.038555
06:16:32|0.038541
06:16:33|0.03853
06:16:35|0.03853
06:16:36|0.038525
06:16:36|0.038525
06:16:37|0.03852
06:16:39|0.038507
06:16:39|0.038499
06:16:41|0.038499
06:16:41|0.038499
06:16:42|0.038497
06:16:43|0.038497
06:16:45|0.038497
06:16:45|0.038497
06:16:47|0.038497
06:16:47|0.038497
06:16:48|0.038479
06:16:49|0.038479
06:16:51|0.038479
06:16:52|0.038485
06:16:53|0.038501
06:16:54|0.038501
06:16:55|0.038501
06:16:56|0.038501
06:16:57|0.038501
06:16:58|0.038501
06:16:59|0.038515
06:17:00|0.038515
06:17:01|0.038533
06:17:02|0.038533
06:17:03|0.038545
06:17:04|0.038546
06:17:05|0.038546
06:17:06|0.038546
06:17:07|0.038546
06:17:08|0.038522
06:17:09|0.038522
06:17:10|0.038526
06:17:11|0.038526
06:17:12|0.038526
06:17:13|0.038528
06:17:14|0.038528
06:17:15|0.038513
06:17:16|0.038513
06:17:17|0.038513
06:17:18|0.038513
06:17:19|0.038513
06:17:20|0.03851
06:17:21|0.038496
06:17:23|0.038496
06:17:25|0.03848
06:17:25|0.03848
06:17:26|0.03848
06:17:27|0.038458
06:17:28|0.038458
06:17:30|0.038458
06:17:30|0.038458
06:17:31|0.038458
06:17:32|0.038438
06:17:34|0.038437
06:17:34|0.038437
06:17:35|0.038437
06:17:37|0.038437
06:17:37|0.038437
06:17:39|0.038437
06:17:39|0.038445
06:17:40|0.038445
06:17:42|0.038445
06:17:42|0.038445
06:17:43|0.038452
06:17:45|0.038452
06:17:46|0.038462
06:17:47|0.038462
06:17:47|0.038462
06:17:49|0.038462
06:17:50|0.038462
06:17:51|0.038462
06:17:52|0.038462
06:17:53|0.038462
06:17:54|0.038462
06:17:55|0.038462
06:17:56|0.038474
06:17:57|0.038474
06:17:58|0.038474
06:17:59|0.03847
06:18:00|0.038459
06:18:01|0.038475
06:18:02|0.038475
06:18:03|0.038475
06:18:04|0.038475
06:18:05|0.038475
06:18:06|0.038452
06:18:07|0.038452
06:18:08|0.038452
06:18:09|0.038444
06:18:10|0.038432
06:18:11|0.038426
06:18:12|0.038412
06:18:13|0.038412
06:18:15|0.038412
06:18:15|0.038409
06:18:16|0.03841
06:18:17|0.038414
06:18:18|0.038414
06:18:19|0.038414
06:18:21|0.038417
06:18:22|0.038417
06:18:24|0.038417
06:18:25|0.038417
06:18:25|0.038417
06:18:27|0.038417
06:18:28|0.038408
06:18:29|0.038408
06:18:31|0.038404
06:18:32|0.038416
06:18:33|0.038416
06:18:34|0.038401
06:18:35|0.038399
06:18:36|0.038392
06:18:37|0.038389
06:18:37|0.038392
06:18:38|0.038404
06:18:40|0.038404
06:18:41|0.038419
06:18:42|0.038419
06:18:43|0.038419
06:18:44|0.038419
06:18:45|0.038419
06:18:46|0.038419
06:18:47|0.038419
06:18:48|0.038419
06:18:49|0.038419
06:18:50|0.038422
06:18:52|0.038422
06:18:52|0.038422
06:18:53|0.038422
06:18:55|0.038388
06:18:55|0.038396
06:18:56|0.038396
06:18:58|0.038394
06:18:59|0.038394
06:18:59|0.038394
06:19:01|0.038394
06:19:02|0.038394
06:19:02|0.038403
06:19:03|0.038403
06:19:04|0.038403
06:19:05|0.038411
06:19:06|0.03843
06:19:07|0.03843
06:19:09|0.03843
06:19:09|0.03843
06:19:10|0.03843
06:19:11|0.03843
06:19:12|0.038411
06:19:14|0.038388
06:19:14|0.038383
06:19:15|0.038377
06:19:16|0.038382
06:19:17|0.038382
06:19:19|0.038387
06:19:20|0.038387
06:19:20|0.038387
06:19:21|0.038387
06:19:23|0.038387
06:19:25|0.038378
06:19:26|0.038378
06:19:27|0.038378
06:19:29|0.038378
06:19:29|0.038368
06:19:31|0.038376
06:19:32|0.038376
06:19:33|0.038376
06:19:33|0.038376
06:19:34|0.038376
06:19:35|0.038381
06:19:36|0.038381
06:19:37|0.038381
06:19:38|0.038381
06:19:40|0.038381
06:19:41|0.038381
06:19:42|0.038381
06:19:43|0.038381
06:19:44|0.038381
06:19:45|0.038381
06:19:46|0.038381
06:19:47|0.038381
06:19:48|0.03837
06:19:49|0.038382
06:19:50|0.038382
06:19:51|0.038385
06:19:53|0.038385
06:19:53|0.038383
06:19:54|0.038383
06:19:55|0.038383
06:19:56|0.038384
06:19:57|0.038384
06:19:59|0.038384
06:19:59|0.038365
06:20:00|0.038365
06:20:01|0.038358
06:20:03|0.038353
06:20:03|0.038358
06:20:04|0.038358
06:20:05|0.038345
06:20:06|0.038344
06:20:07|0.038346
06:20:08|0.038344
06:20:10|0.038344
06:20:10|0.038343
06:20:11|0.038339
06:20:12|0.038323
06:20:13|0.038315
06:20:14|0.038319
06:20:15|0.038328
06:20:16|0.038339
06:20:17|0.038346
06:20:18|0.03835
06:20:19|0.03835
06:20:20|0.03835
06:20:21|0.03836
06:20:22|0.03836
06:20:24|0.03836
06:20:25|0.038367
06:20:26|0.038367
06:20:27|0.038367
06:20:28|0.038367
06:20:29|0.038368
06:20:30|0.038383
06:20:31|0.038383
06:20:32|0.038398
06:20:33|0.038398
06:20:34|0.038398
06:20:35|0.038398
06:20:36|0.038404
06:20:37|0.038401
06:20:38|0.038401
06:20:39|0.038401
06:20:40|0.038401
06:20:41|0.038401
06:20:42|0.038401
06:20:43|0.038401
06:20:44|0.038401
06:20:45|0.038401
06:20:46|0.038401
06:20:48|0.038404
06:20:48|0.038423
06:20:50|0.038424
06:20:50|0.038424
06:20:51|0.038424
06:20:52|0.038424
06:20:53|0.038424
06:20:54|0.038424
06:20:55|0.038424
06:20:56|0.038424
06:20:57|0.038424
06:20:58|0.038447
06:20:59|0.038447
06:21:00|0.038447
06:21:01|0.03844
06:21:03|0.03843
06:21:03|0.038442
06:21:04|0.038442
06:21:05|0.038441
06:21:06|0.038441
06:21:07|0.038475
06:21:08|0.038475
06:21:09|0.038475
06:21:10|0.038486
06:21:12|0.038486
06:21:12|0.038486
06:21:13|0.038493
06:21:15|0.038493
06:21:16|0.038491
06:21:16|0.038491
06:21:17|0.038491
06:21:18|0.038491
06:21:19|0.038491
06:21:21|0.038491
06:21:21|0.038491
06:21:22|0.038491
06:21:23|0.038491
06:21:24|0.038454
06:21:26|0.03845
06:21:27|0.03845
06:21:27|0.038449
06:21:29|0.038449
06:21:30|0.038448
06:21:30|0.03844
06:21:32|0.038433
06:21:33|0.038433
06:21:35|0.038433
06:21:35|0.038433
06:21:36|0.038432
06:21:37|0.038435
06:21:38|0.038426
06:21:40|0.038422
06:21:41|0.038423
06:21:42|0.038413
06:21:42|0.038413
06:21:44|0.038413
06:21:44|0.038415
06:21:46|0.038415
06:21:47|0.038415
06:21:48|0.038418
06:21:49|0.038418
06:21:50|0.038418
06:21:51|0.038422
06:21:52|0.038422
06:21:53|0.038422
06:21:54|0.038419
06:21:55|0.038419
06:21:56|0.038419
06:21:58|0.038423
06:21:58|0.038434
06:21:59|0.038434
06:22:01|0.038434
06:22:01|0.038434
06:22:03|0.038437
06:22:03|0.03844
06:22:04|0.038436
06:22:06|0.038437
06:22:06|0.038437
06:22:08|0.038442
06:22:09|0.038442
06:22:10|0.038442
06:22:10|0.038442
06:22:11|0.038442
06:22:12|0.038442
06:22:14|0.038449
06:22:15|0.038445
06:22:16|0.038445
06:22:17|0.038445
06:22:18|0.038445
06:22:19|0.038446
06:22:20|0.038456
06:22:21|0.038447
06:22:21|0.038447
06:22:23|0.038447
06:22:24|0.038442
06:22:25|0.038443
06:22:27|0.038432
06:22:28|0.038424
06:22:30|0.038423
06:22:31|0.038423
06:22:31|0.038423
06:22:33|0.038423
06:22:34|0.038423
06:22:36|0.038432
06:22:37|0.038432
06:22:37|0.038429
06:22:38|0.038429
06:22:40|0.038416
06:22:40|0.038423
06:22:42|0.038423
06:22:43|0.038423
06:22:43|0.038423
06:22:44|0.038423
06:22:45|0.038423
06:22:47|0.038423
06:22:47|0.038423
06:22:48|0.038424
06:22:49|0.038424
06:22:51|0.038423
06:22:52|0.038418
06:22:53|0.038418
06:22:54|0.038417
06:22:54|0.038417
06:22:56|0.038417
06:22:58|0.038417
06:22:58|0.038421
06:22:59|0.038421
06:23:01|0.038421
06:23:01|0.038421
06:23:03|0.038421
06:23:03|0.038421
06:23:04|0.038421
06:23:06|0.038416
06:23:06|0.038416
06:23:07|0.038416
06:23:08|0.038411
06:23:09|0.038411
06:23:10|0.038411
06:23:11|0.038402
06:23:13|0.038402
06:23:14|0.038402
06:23:14|0.038402
06:23:15|0.038402
06:23:16|0.038402
06:23:17|0.038402
06:23:19|0.038415
06:23:20|0.038415
06:23:20|0.038415
06:23:21|0.038417
06:23:22|0.038417
06:23:24|0.038417
06:23:25|0.038417
06:23:26|0.038416
06:23:26|0.038416
06:23:28|0.038416
06:23:28|0.038416
06:23:31|0.038416
06:23:31|0.038416
06:23:33|0.038416
06:23:34|0.038429
06:23:35|0.038429
06:23:36|0.038429
06:23:37|0.038429
06:23:38|0.038429
06:23:39|0.0384
06:23:40|0.038392
06:23:41|0.038388
06:23:42|0.038388
06:23:43|0.038369
06:23:44|0.038369
06:23:45|0.038367
06:23:46|0.038367
06:23:48|0.038367
06:23:49|0.03837
06:23:50|0.03837
06:23:51|0.03837
06:23:52|0.03837
06:23:52|0.03837
06:23:53|0.03837
06:23:55|0.03837
06:23:55|0.038365
06:23:57|0.038365
06:23:57|0.038365
06:23:59|0.038353
06:24:00|0.038345
06:24:01|0.038345
06:24:02|0.038345
06:24:03|0.038345
06:24:04|0.038353
06:24:06|0.038353
06:24:06|0.038367
06:24:07|0.038367
06:24:09|0.038356
06:24:10|0.038356
06:24:10|0.038339
06:24:12|0.038339
06:24:13|0.038339
06:24:14|0.038339
06:24:15|0.038302
06:24:15|0.038297
06:24:16|0.038298
06:24:18|0.038298
06:24:19|0.038298
06:24:20|0.03831
06:24:20|0.03831
06:24:22|0.03831
06:24:22|0.038311
06:24:24|0.038311
06:24:24|0.038297
06:24:26|0.038295
06:24:26|0.038295
06:24:27|0.03829
06:24:29|0.038287
06:24:31|0.03828
06:24:31|0.038277
06:24:32|0.038277
06:24:33|0.038277
06:24:35|0.038308
06:24:36|0.038308
06:24:38|0.038304
06:24:39|0.0383
06:24:39|0.038298
06:24:40|0.038298
06:24:42|0.038302
06:24:43|0.038297
06:24:43|0.038297
06:24:44|0.038297
06:24:45|0.038297
06:24:47|0.038297
06:24:48|0.038287
06:24:49|0.038287
06:24:49|0.038287
06:24:51|0.038272
06:24:52|0.038272
06:24:52|0.03826
06:24:54|0.03827
06:24:55|0.03827
06:24:56|0.038264
06:24:56|0.03827
06:24:58|0.038279
06:24:59|0.038273
06:25:00|0.038278
06:25:01|0.038278
06:25:02|0.038278
06:25:03|0.038278
06:25:04|0.038297
06:25:05|0.038297
06:25:06|0.038314
06:25:07|0.03832
06:25:08|0.038335
06:25:09|0.038335
06:25:10|0.038327
06:25:11|0.038327
06:25:12|0.038327
06:25:13|0.038327
06:25:14|0.038327
06:25:15|0.038327
06:25:16|0.038328
06:25:17|0.038336
06:25:19|0.038337
06:25:19|0.038344
06:25:20|0.038344
06:25:21|0.038343
06:25:22|0.038343
06:25:23|0.038334
06:25:24|0.038337
06:25:25|0.038342
06:25:26|0.038342
06:25:27|0.038342
06:25:30|0.038332
06:25:30|0.038332
06:25:31|0.038332
06:25:32|0.038332
06:25:33|0.038332
06:25:34|0.038332
06:25:35|0.038332
06:25:37|0.038334
06:25:38|0.038334
06:25:38|0.038334
06:25:39|0.038333
06:25:41|0.038333
06:25:41|0.038332
06:25:42|0.038332
06:25:44|0.038313
06:25:44|0.038324
06:25:45|0.038324
06:25:47|0.038316
06:25:47|0.038316
06:25:49|0.03832
06:25:49|0.03832
06:25:50|0.03832
06:25:52|0.03832
06:25:53|0.03832
06:25:53|0.03832
06:25:54|0.038319
06:25:55|0.038321
06:25:57|0.038321
06:25:58|0.038321
06:25:59|0.038321
06:26:00|0.038321
06:26:01|0.038321
06:26:02|0.038321
06:26:03|0.038321
06:26:04|0.038321
06:26:05|0.038321
06:26:06|0.038321
06:26:07|0.038321
06:26:08|0.038303
06:26:09|0.03829
06:26:10|0.038285
06:26:11|0.038291
06:26:12|0.038291
06:26:13|0.038287
06:26:14|0.038287
06:26:15|0.038287
06:26:16|0.038287
06:26:17|0.038287
06:26:18|0.038272
06:26:19|0.038264
06:26:20|0.038264
06:26:21|0.038264
06:26:22|0.038264
06:26:23|0.038264
06:26:24|0.038262
06:26:25|0.038251
06:26:26|0.038247
06:26:27|0.038249
06:26:28|0.038249
06:26:29|0.038235
06:26:30|0.038237
06:26:32|0.038245
06:26:33|0.038243
06:26:33|0.038227
06:26:35|0.038223
06:26:37|0.038236
06:26:37|0.038247
06:26:38|0.038247
06:26:39|0.038247
06:26:41|0.038243
06:26:41|0.038243
06:26:42|0.038243
06:26:44|0.038261
06:26:45|0.038261
06:26:46|0.038261
06:26:47|0.038261
06:26:48|0.038261
06:26:49|0.03825
06:26:50|0.03825
06:26:51|0.038233
06:26:52|0.038233
06:26:53|0.038228
06:26:55|0.038228
06:26:56|0.038231
06:26:56|0.038231
06:26:57|0.038218
06:26:58|0.038218
06:27:00|0.038225
06:27:01|0.038222
06:27:01|0.038221
06:27:02|0.038221
06:27:03|0.038221
06:27:05|0.038221
06:27:06|0.038228
06:27:06|0.038228
06:27:08|0.038231
06:27:08|0.038212
06:27:10|0.038212
06:27:10|0.038221
06:27:12|0.038221
06:27:13|0.038226
06:27:13|0.038226
06:27:15|0.038226
06:27:16|0.038226
06:27:17|0.038226
06:27:18|0.038226
06:27:19|0.038226
06:27:20|0.038252
06:27:21|0.038256
06:27:22|0.038256
06:27:23|0.038253
06:27:24|0.038253
06:27:25|0.038253
06:27:26|0.038253
06:27:27|0.038253
06:27:28|0.038253
06:27:29|0.038254
06:27:30|0.038254
06:27:32|0.038252
06:27:34|0.038241
06:27:35|0.038245
06:27:35|0.038245
06:27:36|0.038245
06:27:38|0.038245
06:27:39|0.038226
06:27:39|0.038226
06:27:41|0.038226
06:27:41|0.038226
06:27:42|0.038217
06:27:43|0.038217
06:27:44|0.038217
06:27:46|0.038221
06:27:47|0.03822
06:27:48|0.03822
06:27:49|0.03822
06:27:50|0.03822
06:27:50|0.03822
06:27:51|0.038217
06:27:53|0.038217
06:28:08|0.038205
06:28:08|0.038205
06:28:09|0.038205
06:28:10|0.038205
06:28:11|0.038217
06:28:12|0.038217
06:28:14|0.038213
06:28:15|0.038213
06:28:15|0.038213
06:28:16|0.038213
06:28:17|0.038213
06:28:18|0.038213
06:28:19|0.038213
06:28:21|0.038227
06:28:21|0.038227
06:28:22|0.038227
06:28:23|0.038223
06:28:24|0.038223
06:28:25|0.038223
06:28:26|0.038223
06:28:27|0.038223
06:28:29|0.03824
06:28:29|0.03824
06:28:31|0.03824
06:28:32|0.03824
06:28:34|0.03824
06:28:35|0.03824
06:28:37|0.038237
06:28:37|0.038237
06:28:38|0.038249
06:28:39|0.038252
06:28:40|0.038252
06:28:42|0.038259
06:28:43|0.038272
06:28:44|0.038269
06:28:45|0.038269
06:28:46|0.038259
06:28:47|0.038259
06:28:48|0.038259
06:28:49|0.038259
06:28:50|0.038259
06:28:51|0.038259
06:28:52|0.038259
06:28:53|0.038259
06:28:54|0.038259
06:28:55|0.038259
06:28:56|0.038259
06:28:57|0.038279
06:28:58|0.038279
06:28:59|0.038279
06:29:00|0.038279
06:29:01|0.038279
06:29:02|0.038279
06:29:03|0.038279
06:29:04|0.038279
06:29:05|0.038266
06:29:06|0.038266
06:29:07|0.038266
06:29:08|0.038266
06:29:09|0.038266
06:29:10|0.038266
06:29:11|0.038255
06:29:12|0.038255
06:29:13|0.038255
06:29:14|0.038231
06:29:15|0.038231
06:29:17|0.038229
06:29:17|0.038229
06:29:18|0.038229
06:29:20|0.038246
06:29:21|0.038246
06:29:22|0.038246
06:29:23|0.038246
06:29:23|0.038229
06:29:25|0.038216
06:29:26|0.038216
06:29:26|0.038216
06:29:28|0.038216
06:29:29|0.038216
06:29:31|0.038216
06:29:31|0.038216
06:29:32|0.038237
06:29:33|0.038227
06:29:34|0.038227
06:29:35|0.038227
06:29:36|0.038227
06:29:38|0.03823
06:29:39|0.03823
06:29:39|0.03823
06:29:40|0.03823
06:29:42|0.03823
06:29:42|0.03823
06:29:44|0.038248
06:29:45|0.038248
06:29:46|0.038248
06:29:47|0.038247
06:29:48|0.038247
06:29:49|0.038255
06:29:50|0.038255
06:29:51|0.038255
06:29:53|0.038255
06:29:53|0.038272
06:29:54|0.038267
06:29:56|0.038267
06:29:57|0.038267
06:29:58|0.038263
06:29:59|0.038263
06:30:00|0.038263
06:30:01|0.038263
06:30:02|0.038268
06:30:03|0.038268
06:30:04|0.038263
06:30:05|0.038258
06:30:06|0.038246
06:30:07|0.038246
06:30:08|0.038246
06:30:09|0.038246
06:30:10|0.038246
06:30:11|0.038246
06:30:12|0.038274
06:30:13|0.038274
06:30:14|0.038261
06:30:15|0.038255
06:30:16|0.038257
06:30:17|0.038257
06:30:18|0.038258
06:30:19|0.038258
06:30:20|0.038284
06:30:21|0.038287
06:30:22|0.038287
06:30:23|0.038286
06:30:24|0.038286
06:30:25|0.038286
06:30:26|0.038266
06:30:27|0.038253
06:30:28|0.03824
06:30:29|0.03824
06:30:30|0.03824
06:30:31|0.03824
06:30:32|0.038227
06:30:33|0.038236
06:30:35|0.038208
06:30:36|0.038208
06:30:37|0.038208
06:30:37|0.038208
06:30:39|0.038225
06:30:40|0.038223
06:30:41|0.038224
06:30:42|0.038224
06:30:44|0.038224
06:30:44|0.038207
06:30:46|0.038207
06:30:47|0.038207
06:30:47|0.038207
06:30:48|0.038207
06:30:49|0.038207
06:30:51|0.038207
06:30:52|0.038207
06:30:53|0.038205
06:30:53|0.038202
06:30:55|0.038204
06:30:56|0.038204
06:30:57|0.038204
06:30:57|0.038204
06:30:59|0.03821
06:31:00|0.038206
06:31:01|0.038211
06:31:02|0.038207
06:31:03|0.038207
06:31:04|0.038205
06:31:05|0.038205
06:31:06|0.038224
06:31:07|0.038224
06:31:07|0.038236
06:31:09|0.038236
06:31:09|0.038236
06:31:11|0.038236
06:31:12|0.038236
06:31:13|0.038235
06:31:14|0.038207
06:31:15|0.038204
06:31:16|0.038197
06:31:17|0.038191
06:31:18|0.038181
06:31:19|0.038181
06:31:20|0.03819
06:31:21|0.03819
06:31:22|0.038191
06:31:23|0.038191
06:31:24|0.038191
06:31:25|0.038191
06:31:26|0.038191
06:31:27|0.038191
06:31:28|0.038191
06:31:29|0.038191
06:31:30|0.038187
06:31:31|0.038176
06:31:32|0.038176
06:31:33|0.038173
06:31:34|0.038178
06:31:36|0.038178
06:31:36|0.038178
06:31:38|0.038178
06:31:39|0.038178
06:31:40|0.038178
06:31:40|0.038178
06:31:42|0.038178
06:31:44|0.038178
06:31:45|0.038178
06:31:46|0.038178
06:31:47|0.038161
06:31:47|0.038161
06:31:49|0.038169
06:31:50|0.038169
06:31:51|0.038169
06:31:52|0.038178
06:31:53|0.038178
06:31:55|0.038178
06:31:55|0.038178
06:31:56|0.038178
06:31:57|0.038178
06:31:59|0.038178
06:31:59|0.038178
06:32:01|0.038178
06:32:01|0.038178
06:32:03|0.038178
06:32:03|0.038178
06:32:04|0.038178
06:32:06|0.038204
06:32:06|0.038204
06:32:08|0.038205
06:32:09|0.038205
06:32:10|0.038212
06:32:12|0.038229
06:32:12|0.038229
06:32:13|0.038239
06:32:14|0.038239
06:32:15|0.038239
06:32:16|0.038239
06:32:17|0.038226
06:32:18|0.038214
06:32:19|0.038211
06:32:20|0.038211
06:32:22|0.038211
06:32:23|0.038209
06:32:24|0.038209
06:32:24|0.038209
06:32:25|0.038206
06:32:26|0.038214
06:32:27|0.038215
06:32:28|0.038215
06:32:29|0.038215
06:32:30|0.038205
06:32:31|0.038205
06:32:32|0.038205
06:32:33|0.038205
06:32:34|0.03821
06:32:36|0.038203
06:32:38|0.038203
06:32:39|0.038211
06:32:39|0.038211
06:32:41|0.038211
06:32:41|0.038211
06:32:43|0.038211
06:32:43|0.038198
06:32:44|0.038198
06:32:46|0.038198
06:32:48|0.038198
06:32:49|0.038198
06:32:49|0.038184
06:32:51|0.038184
06:32:51|0.038184
06:32:52|0.038184
06:32:54|0.038184
06:32:55|0.03818
06:32:55|0.03818
06:32:58|0.03818
06:32:59|0.038193
06:33:00|0.038183
06:33:01|0.038183
06:33:02|0.038183
06:33:02|0.038191
06:33:03|0.038184
06:33:05|0.038184
06:33:05|0.038184
06:33:07|0.038184
06:33:07|0.038184
06:33:09|0.038188
06:33:10|0.038171
06:33:11|0.038171
06:33:12|0.038171
06:33:13|0.038147
06:33:14|0.038145
06:33:15|0.038138
06:33:16|0.038129
06:33:17|0.038128
06:33:18|0.038125
06:33:19|0.038125
06:33:20|0.038125
06:33:21|0.038125
06:33:22|0.038125
06:33:23|0.038129
06:33:24|0.038129
06:33:25|0.038129
06:33:26|0.038133
06:33:27|0.038133
06:33:28|0.038132
06:33:29|0.038132
06:33:30|0.038132
06:33:31|0.038132
06:33:32|0.038133
06:33:33|0.038133
06:33:34|0.038133
06:33:35|0.038143
06:33:36|0.038147
06:33:37|0.038147
06:33:38|0.038147
06:33:40|0.038147
06:33:41|0.038133
06:33:42|0.03812
06:33:43|0.03812
06:33:44|0.038114
06:33:45|0.038114
06:33:46|0.038106
06:33:47|0.038106
06:33:49|0.038103
06:33:49|0.038103
06:33:50|0.038108
06:33:52|0.038108
06:33:52|0.038108
06:33:53|0.038089
06:33:54|0.038082
06:33:56|0.038072
06:33:56|0.038062
06:33:57|0.038046
06:33:58|0.038061
06:34:00|0.038053
06:34:01|0.038074
06:34:01|0.038059
06:34:03|0.03807
06:34:03|0.038071
06:34:05|0.038071
06:34:05|0.038078
06:34:06|0.038065
06:34:08|0.038066
06:34:09|0.038057
06:34:10|0.038048
06:34:11|0.03804
06:34:12|0.038042
06:34:13|0.038045
06:34:14|0.038045
06:34:15|0.03805
06:34:16|0.038042
06:34:17|0.038042
06:34:18|0.038062
06:34:19|0.038073
06:34:20|0.038081
06:34:21|0.038101
06:34:22|0.038088
06:34:23|0.038081
06:34:25|0.038081
06:34:25|0.038081
06:34:26|0.038081
06:34:27|0.038064
06:34:28|0.038064
06:34:29|0.038064
06:34:31|0.038063
06:34:31|0.038063
06:34:32|0.03809
06:34:34|0.038098
06:34:34|0.038093
06:34:36|0.038122
06:34:37|0.038112
06:34:39|0.038114
06:34:40|0.038105
06:34:40|0.0381
06:34:41|0.038091
06:34:43|0.038091
06:34:43|0.038091
06:34:45|0.038091
06:34:47|0.038091
06:34:47|0.038083
06:34:49|0.038083
06:34:49|0.038083
06:34:50|0.038083
06:34:51|0.038091
06:34:52|0.038076
06:34:54|0.038076
06:34:55|0.03807
06:34:55|0.03807
06:34:57|0.038063
06:34:58|0.038063
06:34:59|0.038063
06:35:00|0.038063
06:35:01|0.038077
06:35:02|0.038054
06:35:03|0.038048
06:35:04|0.038063
06:35:05|0.038078
06:35:07|0.038077
06:35:08|0.038063
06:35:08|0.038056
06:35:10|0.038044
06:35:11|0.038044
06:35:11|0.038046
06:35:13|0.038046
06:35:14|0.038049
06:35:15|0.038049
06:35:16|0.038049
06:35:17|0.038053
06:35:18|0.038053
06:35:19|0.038051
06:35:20|0.038051
06:35:21|0.038051
06:35:22|0.038051
06:35:23|0.038036
06:35:24|0.038028
06:35:25|0.038023
06:35:26|0.038021
06:35:27|0.038025
06:35:28|0.038016
06:35:29|0.038016
06:35:30|0.038016
06:35:31|0.038016
06:35:32|0.038016
06:35:33|0.03801
06:35:34|0.038001
06:35:35|0.038
06:35:36|0.037977
06:35:37|0.037982
06:35:38|0.03799
06:35:40|0.03799
06:35:41|0.037996
06:35:42|0.038007
06:35:43|0.038006
06:35:44|0.038006
06:35:46|0.037999
06:35:46|0.037982
06:35:48|0.037977
06:35:48|0.037956
06:35:49|0.037958
06:35:50|0.037958
06:35:52|0.037952
06:35:52|0.037952
06:35:53|0.037954
06:35:55|0.037954
06:35:56|0.037954
06:35:57|0.037954
06:35:57|0.037943
06:35:58|0.037943
06:35:59|0.037936
06:36:01|0.037942
06:36:02|0.037942
06:36:02|0.037946
06:36:04|0.037958
06:36:05|0.037958
06:36:06|0.037984
06:36:07|0.037996
06:36:08|0.038013
06:36:09|0.038007
06:36:10|0.03799
06:36:11|0.037967
06:36:12|0.037944
06:36:14|0.037944
06:36:14|0.037969
06:36:15|0.037967
06:36:16|0.037967
06:36:17|0.037965
06:36:18|0.037965
06:36:20|0.037941
06:36:21|0.037953
06:36:21|0.037966
06:36:24|0.037933
06:36:24|0.03793
06:36:25|0.037916
06:36:26|0.037916
06:36:27|0.03793
06:36:28|0.037951
06:36:29|0.037943
06:36:30|0.037931
06:36:32|0.037931
06:36:32|0.037969
06:36:33|0.037978
06:36:34|0.037983
06:36:36|0.037982
06:36:37|0.037992
06:36:38|0.037982
06:36:39|0.038013
06:36:40|0.038013
06:36:42|0.038021
06:36:42|0.038011
06:36:43|0.038003
06:36:45|0.037995
06:36:46|0.037988
06:36:47|0.037983
06:36:48|0.037983
06:36:49|0.037983
06:36:50|0.037983
06:36:52|0.037972
06:36:52|0.037972
06:36:53|0.037972
06:36:55|0.037988
06:36:56|0.037978
06:36:56|0.037978
06:36:58|0.037978
06:36:59|0.037978
06:36:59|0.03796
06:37:00|0.03796
06:37:01|0.037958
06:37:02|0.037972
06:37:03|0.037977
06:37:05|0.037981
06:37:05|0.037984
06:37:07|0.037967
06:37:07|0.037967
06:37:09|0.037954
06:37:10|0.037952
06:37:11|0.03797
06:37:11|0.03797
06:37:13|0.037961
06:37:13|0.037961
06:37:14|0.037952
06:37:16|0.037952
06:37:17|0.037944
06:37:18|0.037942
06:37:19|0.037942
06:37:19|0.037942
06:37:21|0.037942
06:37:22|0.037942
06:37:23|0.037942
06:37:23|0.037959
06:37:24|0.037937
06:37:25|0.037937
06:37:27|0.037937
06:37:28|0.037924
06:37:29|0.037916
06:37:30|0.03791
06:37:30|0.037928
06:37:32|0.037928
06:37:33|0.037928
06:37:34|0.037905
06:37:34|0.037912
06:37:36|0.037906
06:37:37|0.037905
06:37:37|0.037905
06:37:39|0.03791
06:37:39|0.03793
06:37:42|0.037921
06:37:43|0.037915
06:37:43|0.037915
06:37:45|0.037922
06:37:46|0.037922
06:37:46|0.037897
06:37:48|0.0379
06:37:48|0.037903
06:37:49|0.037907
06:37:51|0.037907
06:37:52|0.037912
06:37:52|0.037912
06:37:54|0.037912
06:37:54|0.037906
06:37:55|0.037906
06:37:57|0.037906
06:37:58|0.037921
06:37:58|0.037916
06:38:00|0.037913
06:38:01|0.037913
06:38:02|0.037938
06:38:03|0.037938
06:38:04|0.037959
06:38:05|0.037952
06:38:06|0.037952
06:38:07|0.037952
06:38:08|0.037952
06:38:09|0.037952
06:38:10|0.037947
06:38:11|0.037947
06:38:12|0.037957
06:38:13|0.037943
06:38:14|0.037935
06:38:15|0.037942
06:38:16|0.037938
06:38:18|0.037938
06:38:18|0.03794
06:38:19|0.037938
06:38:21|0.037919
06:38:22|0.037919
06:38:22|0.037919
06:38:23|0.037894
06:38:24|0.037894
06:38:25|0.037901
06:38:26|0.037901
06:38:27|0.037897
06:38:29|0.03789
06:38:29|0.03789
06:38:30|0.037877
06:38:31|0.037879
06:38:32|0.037882
06:38:34|0.03788
06:38:35|0.03788
06:38:36|0.037873
06:38:36|0.037881
06:38:37|0.037878
06:38:38|0.037878
06:38:39|0.03787
06:38:40|0.03787
06:38:41|0.03787
06:38:43|0.03787
06:38:44|0.03788
06:38:45|0.03788
06:38:47|0.037894
06:38:48|0.037894
06:38:49|0.037884
06:38:49|0.037921
06:38:50|0.037921
06:38:52|0.037902
06:38:52|0.037902
06:38:54|0.037902
06:38:54|0.037902
06:38:56|0.037902
06:38:57|0.037902
06:38:58|0.037898
06:38:59|0.037898
06:39:00|0.037898
06:39:01|0.037898
06:39:02|0.037887
06:39:02|0.037887
06:39:04|0.037887
06:39:05|0.037879
06:39:06|0.037879
06:39:06|0.037879
06:39:08|0.037873
06:39:09|0.037885
06:39:10|0.037885
06:39:11|0.03786
06:39:12|0.037846
06:39:13|0.037845
06:39:15|0.037845
06:39:15|0.037845
06:39:16|0.037848
06:39:18|0.037863
06:39:18|0.037871
06:39:19|0.037871
06:39:21|0.037862
06:39:22|0.037862
06:39:22|0.037862
06:39:23|0.037862
06:39:24|0.037862
06:39:25|0.037844
06:39:27|0.037845
06:39:28|0.037846
06:39:28|0.037831
06:39:29|0.037845
06:39:31|0.037845
06:39:32|0.037818
06:39:32|0.037813
06:39:34|0.037821
06:39:34|0.037807
06:39:36|0.037828
06:39:37|0.03784
06:39:38|0.037844
06:39:39|0.037843
06:39:40|0.037843
06:39:41|0.037843
06:39:42|0.037843
06:39:43|0.037829
06:39:44|0.037829
06:39:45|0.037799
06:39:46|0.037799
06:39:47|0.037791
06:39:49|0.037782
06:39:49|0.037777
06:39:51|0.037777
06:39:51|0.037777
06:39:53|0.037808
06:39:53|0.037805
06:39:55|0.037807
06:39:55|0.037782
06:39:56|0.037804
06:39:57|0.037804
06:39:59|0.037804
06:39:59|0.037804
06:40:01|0.037802
06:40:02|0.037802
06:40:03|0.03784
06:40:04|0.037883
06:40:05|0.037867
06:40:07|0.037861
06:40:07|0.037853
06:40:08|0.037853
06:40:09|0.037851
06:40:11|0.037857
06:40:12|0.037857
06:40:13|0.037857
06:40:14|0.037857
06:40:14|0.037857
06:40:15|0.037857
06:40:17|0.037857
06:40:18|0.037895
06:40:19|0.037895
06:40:20|0.037904
06:40:21|0.037909
06:40:22|0.037909
06:40:23|0.037914
06:40:24|0.037914
06:40:25|0.037904
06:40:26|0.037881
06:40:27|0.037881
06:40:28|0.037864
06:40:29|0.037856
06:40:30|0.037846
06:40:31|0.037846
06:40:32|0.037856
06:40:33|0.037854
06:40:34|0.037854
06:40:35|0.037847
06:40:36|0.037839
06:40:37|0.037839
06:40:38|0.037847
06:40:40|0.037825
06:40:40|0.037825
06:40:41|0.037842
06:40:42|0.037819
06:40:43|0.037818
06:40:45|0.037801
06:40:46|0.037788
06:40:47|0.037788
06:40:48|0.037788
06:40:49|0.037788
06:40:51|0.037786
06:40:52|0.037786
06:40:53|0.037767
06:40:54|0.03777
06:40:55|0.037764
06:40:56|0.037766
06:40:58|0.037774
06:40:59|0.037774
06:41:00|0.03775
06:41:00|0.037744
06:41:02|0.037743
06:41:02|0.037766
06:41:03|0.037766
06:41:04|0.037771
06:41:06|0.037771
06:41:06|0.037733
06:41:07|0.037734
06:41:08|0.037729
06:41:10|0.037738
06:41:10|0.03773
06:41:11|0.03773
06:41:13|0.037722
06:41:14|0.037725
06:41:14|0.037725
06:41:15|0.037738
06:41:17|0.037738
06:41:18|0.037738
06:41:19|0.037761
06:41:20|0.037754
06:41:21|0.037753
06:41:22|0.037753
06:41:23|0.037753
06:41:24|0.037753
06:41:25|0.037754
06:41:26|0.037754
06:41:27|0.037762
06:41:28|0.037754
06:41:29|0.037758
06:41:30|0.037774
06:41:31|0.037774
06:41:32|0.037774
06:41:33|0.037774
06:41:34|0.037774
06:41:35|0.037774
06:41:36|0.03777
06:41:37|0.037779
06:41:38|0.037792
06:41:39|0.037792
06:41:40|0.037791
06:41:41|0.037791
06:41:42|0.037791
06:41:43|0.037791
06:41:44|0.03779
06:41:45|0.03779
06:41:46|0.03779
06:41:48|0.037787
06:41:49|0.037787
06:41:50|0.037787
06:41:51|0.0378
06:41:52|0.037806
06:41:53|0.037806
06:41:55|0.037806
06:41:55|0.037801
06:41:56|0.037801
06:41:58|0.037808
06:41:59|0.037808
06:42:00|0.037822
06:42:01|0.037825
06:42:02|0.037825
06:42:03|0.037812
06:42:04|0.037798
06:42:05|0.037793
06:42:06|0.037779
06:42:07|0.037766
06:42:08|0.037764
06:42:09|0.037764
06:42:10|0.037764
06:42:11|0.037764
06:42:12|0.037759
06:42:13|0.037759
06:42:14|0.037759
06:42:15|0.037759
06:42:16|0.03777
06:42:17|0.037765
06:42:18|0.037747
06:42:19|0.037734
06:42:20|0.037733
06:42:21|0.037738
06:42:22|0.037738
06:42:23|0.037738
06:42:24|0.037737
06:42:25|0.037737
06:42:26|0.037737
06:42:28|0.037733
06:42:28|0.037733
06:42:29|0.037733
06:42:30|0.037733
06:42:31|0.037717
06:42:32|0.037713
06:42:33|0.037702
06:42:34|0.037703
06:42:35|0.03769
06:42:36|0.037703
06:42:37|0.037702
06:42:38|0.037686
06:42:39|0.037694
06:42:40|0.037694
06:42:41|0.037707
06:42:43|0.037716
06:42:44|0.037715
06:42:45|0.03771
06:42:46|0.03771
06:42:48|0.037688
06:42:49|0.037694
06:42:49|0.037695
06:42:50|0.037698
06:42:51|0.037697
06:42:53|0.037687
06:42:54|0.037687
06:42:55|0.037706
06:42:55|0.037706
06:42:56|0.037706
06:42:58|0.037699
06:42:59|0.037713
06:43:00|0.037715
06:43:01|0.037707
06:43:02|0.037707
06:43:03|0.037713
06:43:04|0.037719
06:43:05|0.037729
06:43:06|0.037746
06:43:07|0.037746
06:43:07|0.037756
06:43:08|0.03777
06:43:09|0.037773
06:43:11|0.037773
06:43:12|0.037796
06:43:13|0.037805
06:43:14|0.037805
06:43:15|0.037817
06:43:16|0.037817
06:43:17|0.037822
06:43:18|0.037828
06:43:19|0.037828
06:43:21|0.037824
06:43:22|0.037824
06:43:22|0.037841
06:43:23|0.037841
06:43:25|0.037858
06:43:25|0.03785
06:43:26|0.03788
06:43:27|0.03788
06:43:28|0.037866
06:43:29|0.037866
06:43:31|0.037882
06:43:31|0.037882
06:43:33|0.037876
06:43:33|0.03787
06:43:34|0.037885
06:43:36|0.037882
06:43:36|0.037882
06:43:38|0.037877
06:43:38|0.037844
06:43:39|0.037859
06:43:40|0.037857
06:43:41|0.037851
06:43:43|0.037843
06:43:44|0.037843
06:43:44|0.037848
06:43:45|0.037835
06:43:46|0.037831
06:43:48|0.037831
06:43:50|0.037846
06:43:50|0.037853
06:43:51|0.037853
06:43:52|0.037853
06:43:53|0.037853
06:43:55|0.037848
06:43:55|0.037848
06:43:57|0.037854
06:43:57|0.037864
06:43:58|0.037864
06:44:00|0.037864
06:44:00|0.037857
06:44:01|0.037843
06:44:02|0.037855
06:44:03|0.037871
06:44:04|0.037882
06:44:05|0.037863
06:44:06|0.037863
06:44:07|0.037863
06:44:08|0.037871
06:44:09|0.037892
06:44:11|0.037893
06:44:11|0.0379
06:44:12|0.0379
06:44:14|0.0379
06:44:14|0.037929
06:44:16|0.03792
06:44:17|0.037926
06:44:18|0.037931
06:44:19|0.037934
06:44:21|0.037934
06:44:21|0.037936
06:44:22|0.037936
06:44:23|0.037936
06:44:24|0.037945
06:44:25|0.037951
06:44:26|0.037952
06:44:27|0.037966
06:44:28|0.037966
06:44:29|0.037966
06:44:30|0.037968
06:44:31|0.037968
06:44:33|0.037968
06:44:33|0.037968
06:44:34|0.03794
06:44:35|0.037957
06:44:36|0.037945
06:44:37|0.037945
06:44:39|0.037946
06:44:40|0.037946
06:44:40|0.037946
06:44:41|0.03792
06:44:42|0.03792
06:44:43|0.037934
06:44:45|0.037934
06:44:46|0.037934
06:44:47|0.03793
06:44:48|0.037937
06:44:49|0.03794
06:44:51|0.037945
06:44:52|0.037942
06:44:53|0.037946
06:44:53|0.03795
06:44:54|0.03795
06:44:55|0.037957
06:44:57|0.03795
06:44:57|0.03795
06:44:58|0.03793
06:44:59|0.03793
06:45:00|0.03795
06:45:02|0.037931
06:45:03|0.037931
06:45:03|0.037937
06:45:04|0.037937
06:45:06|0.037958
06:45:07|0.037965
06:45:08|0.037965
06:45:10|0.037973
06:45:11|0.037973
06:45:12|0.037954
06:45:13|0.037952
06:45:14|0.037952
06:45:15|0.037945
06:45:15|0.037945
06:45:17|0.037951
06:45:18|0.037936
06:45:19|0.037946
06:45:20|0.037955
06:45:21|0.037955
06:45:22|0.037961
06:45:23|0.037961
06:45:24|0.037953
06:45:25|0.037953
06:45:26|0.03794
06:45:26|0.03794
06:45:28|0.037934
06:45:28|0.037942
06:45:29|0.037955
06:45:31|0.037955
06:45:32|0.037955
06:45:33|0.037955
06:45:34|0.037936
06:45:35|0.037993
06:45:36|0.03794
06:45:37|0.03793
06:45:38|0.03793
06:45:39|0.037927
06:45:40|0.037927
06:45:41|0.037921
06:45:42|0.037921
06:45:43|0.037921
06:45:44|0.037904
06:45:45|0.037896
06:45:46|0.037896
06:45:47|0.037896
06:45:48|0.037896
06:45:49|0.037916
06:45:51|0.037926
06:45:51|0.037912
06:45:53|0.037912
06:45:54|0.037915
06:45:55|0.037923
06:45:56|0.037923
06:45:57|0.037925
06:45:58|0.037903
06:45:59|0.03791
06:46:00|0.03791
06:46:01|0.03789
06:46:02|0.03789
06:46:04|0.037914
06:46:04|0.037914
06:46:05|0.037941
06:46:06|0.037936
06:46:08|0.037949
06:46:09|0.037946
06:46:09|0.03795
06:46:10|0.03795
06:46:11|0.03795
06:46:12|0.037954
06:46:13|0.037948
06:46:15|0.037948
06:46:15|0.037949
06:46:16|0.037946
06:46:17|0.037946
06:46:18|0.037946
06:46:19|0.037946
06:46:21|0.037946
06:46:21|0.037946
06:46:22|0.037942
06:46:23|0.037921
06:46:24|0.037919
06:46:25|0.03793
06:46:26|0.037925
06:46:27|0.037917
06:46:28|0.037895
06:46:30|0.037885
06:46:30|0.037879
06:46:31|0.037862
06:46:33|0.037851
06:46:33|0.037851
06:46:34|0.037851
06:46:35|0.037851
06:46:36|0.037851
06:46:38|0.037894
06:46:39|0.037894
06:46:39|0.037894
06:46:40|0.037898
06:46:41|0.0379
06:46:42|0.0379
06:46:44|0.0379
06:46:45|0.037882
06:46:45|0.037878
06:46:46|0.037897
06:46:47|0.037888
06:46:49|0.037888
06:46:49|0.037901
06:46:51|0.037901
06:46:53|0.037901
06:46:53|0.037901
06:46:55|0.037894
06:46:55|0.037888
06:46:57|0.037879
06:46:58|0.037877
06:46:59|0.037865
06:47:01|0.037864
06:47:01|0.03786
06:47:02|0.03788
06:47:04|0.037858
06:47:04|0.037857
06:47:05|0.037849
06:47:06|0.037849
06:47:07|0.037858
06:47:08|0.03784
06:47:09|0.03784
06:47:10|0.037846
06:47:11|0.037846
06:47:13|0.037846
06:47:14|0.037846
06:47:15|0.037846
06:47:15|0.037843
06:47:16|0.03784
06:47:17|0.03784
06:47:19|0.037841
06:47:20|0.037841
06:47:20|0.03784
06:47:22|0.03784
06:47:23|0.037841
06:47:24|0.037851
06:47:24|0.037841
06:47:25|0.037841
06:47:26|0.037849
06:47:28|0.03784
06:47:28|0.03784
06:47:30|0.03784
06:47:31|0.03784
06:47:31|0.03783
06:47:32|0.03783
06:47:33|0.03783
06:47:34|0.03783
06:47:35|0.037813
06:47:36|0.037806
06:47:37|0.037806
06:47:38|0.037809
06:47:39|0.037809
06:47:40|0.037812
06:47:42|0.037812
06:47:42|0.0378
06:47:43|0.037794
06:47:44|0.037821
06:47:45|0.037821
06:47:47|0.03781
06:47:48|0.03781
06:47:49|0.03781
06:47:50|0.03781
06:47:51|0.037826
06:47:53|0.0378
06:47:54|0.0378
06:47:55|0.037787
06:47:56|0.037801
06:47:57|0.037801
06:47:58|0.037801
06:47:59|0.037801
06:48:00|0.037801
06:48:01|0.037789
06:48:02|0.037787
06:48:03|0.037778
06:48:05|0.037806
06:48:06|0.037824
06:48:06|0.037802
06:48:07|0.037802
06:48:08|0.037784
06:48:09|0.037791
06:48:10|0.037791
06:48:11|0.037784
06:48:12|0.037784
06:48:14|0.037784
06:48:14|0.037784
06:48:15|0.037784
06:48:16|0.037784
06:48:17|0.037784
06:48:18|0.037784
06:48:20|0.037782
06:48:20|0.037784
06:48:25|0.037795
06:48:26|0.037802
06:48:27|0.037802
06:48:28|0.037802
06:48:29|0.037802
06:48:30|0.037802
06:48:32|0.037801
06:48:32|0.037801
06:48:34|0.037801
06:48:34|0.037786
06:48:35|0.037786
06:48:36|0.037795
06:48:38|0.037795
06:48:38|0.037795
06:48:39|0.037795
06:48:40|0.037795
06:48:41|0.037795
06:48:43|0.037795
06:48:44|0.037809
06:48:45|0.03781
06:48:46|0.037817
06:48:47|0.037817
06:48:47|0.037817
06:48:48|0.037855
06:48:49|0.037855
06:48:50|0.037855
06:48:52|0.037875
06:48:53|0.037875
06:48:55|0.037871
06:48:56|0.037871
06:48:58|0.037871
06:48:58|0.037871
06:48:59|0.037871
06:49:01|0.037871
06:49:02|0.037848
06:49:03|0.037841
06:49:04|0.037848
06:49:04|0.037853
06:49:06|0.037853
06:49:07|0.037868
06:49:08|0.037863
06:49:09|0.037858
06:49:10|0.037851
06:49:11|0.037841
06:49:12|0.037832
06:49:13|0.037833
06:49:13|0.037835
06:49:14|0.037835
06:49:15|0.037835
06:49:16|0.037835
06:49:18|0.037835
06:49:19|0.037835
06:49:20|0.037835
06:49:21|0.037835
06:49:22|0.037835
06:49:23|0.037837
06:49:24|0.037837
06:49:25|0.037837
06:49:26|0.037839
06:49:27|0.037839
06:49:28|0.037839
06:49:30|0.037839
06:49:30|0.037839
06:49:32|0.03783
06:49:32|0.03783
06:49:33|0.03783
06:49:35|0.037834
06:49:35|0.03783
06:49:36|0.037807
06:49:38|0.037813
06:49:38|0.037813
06:49:40|0.037813
06:49:40|0.037813
06:49:41|0.037813
06:49:43|0.037825
06:49:44|0.037825
06:49:45|0.037825
06:49:46|0.037825
06:49:47|0.037825
06:49:48|0.037825
06:49:49|0.037825
06:49:50|0.037825
06:49:51|0.037825
06:49:52|0.037859
06:49:53|0.037856
06:49:54|0.037856
06:49:55|0.037856
06:49:57|0.037867
06:49:57|0.037867
06:49:58|0.037867
06:49:59|0.037867
06:50:00|0.037867
06:50:02|0.037867
06:50:03|0.037867
06:50:03|0.037875
06:50:04|0.037879
06:50:05|0.037879
06:50:06|0.037879
06:50:08|0.037885
06:50:08|0.037885
06:50:09|0.037885
06:50:10|0.037875
06:50:11|0.037875
06:50:12|0.037875
06:50:14|0.037869
06:50:14|0.037844
06:50:16|0.037844
06:50:16|0.037844
06:50:17|0.037846
06:50:18|0.037866
06:50:20|0.037866
06:50:20|0.037866
06:50:21|0.037868
06:50:22|0.037857
06:50:23|0.037853
06:50:24|0.037853
06:50:26|0.037853
06:50:26|0.037844
06:50:27|0.037832
06:50:28|0.037832
06:50:29|0.037832
06:50:31|0.037832
06:50:31|0.037844
06:50:32|0.037854
06:50:33|0.037859
06:50:34|0.037859
06:50:35|0.037859
06:50:37|0.037859
06:50:38|0.037859
06:50:39|0.037824
06:50:40|0.037817
06:50:41|0.037805
06:50:42|0.037805
06:50:43|0.037805
06:50:44|0.037805
06:50:45|0.037805
06:50:46|0.037805
06:50:47|0.037805
06:50:48|0.037803
06:50:49|0.0378
06:50:50|0.037789
06:50:51|0.037789
06:50:52|0.037789
06:50:53|0.037789
06:50:55|0.03778
06:50:56|0.037787
06:50:57|0.037776
06:50:59|0.037787
06:50:59|0.037809
06:51:00|0.037814
06:51:02|0.037814
06:51:02|0.037824
06:51:04|0.037843
06:51:04|0.037833
06:51:06|0.037849
06:51:07|0.037844
06:51:08|0.037842
06:51:09|0.037826
06:51:10|0.037826
06:51:11|0.037819
06:51:12|0.03782
06:51:13|0.037815
06:51:14|0.037815
06:51:15|0.037815
06:51:16|0.037815
06:51:17|0.037815
06:51:18|0.037815
06:51:19|0.037798
06:51:20|0.037807
06:51:21|0.037807
06:51:22|0.037807
06:51:23|0.037807
06:51:24|0.037807
06:51:25|0.037815
06:51:26|0.037822
06:51:27|0.037822
06:51:28|0.037822
06:51:29|0.037824
06:51:30|0.037836
06:51:31|0.037839
06:51:32|0.037839
06:51:33|0.037839
06:51:34|0.037817
06:51:35|0.037817
06:51:36|0.037817
06:51:38|0.037817
06:51:38|0.037817
06:51:39|0.037817
06:51:40|0.037815
06:51:41|0.037815
06:51:42|0.037815
06:51:43|0.037815
06:51:44|0.037815
06:51:45|0.037815
06:51:46|0.037815
06:51:47|0.037815
06:51:48|0.037815
06:51:49|0.03781
06:51:50|0.037816
06:51:51|0.037816
06:51:52|0.037816
06:51:53|0.037816
06:51:55|0.037816
06:51:56|0.037801
06:51:58|0.037801
06:51:59|0.037819
06:52:00|0.037819
06:52:01|0.037819
06:52:02|0.037819
06:52:03|0.037819
06:52:04|0.037819
06:52:05|0.037834
06:52:06|0.037834
06:52:07|0.037834
06:52:08|0.037806
06:52:09|0.037807
06:52:11|0.037807
06:52:12|0.037807
06:52:12|0.037817
06:52:13|0.037817
06:52:15|0.037817
06:52:16|0.037812
06:52:17|0.037812
06:52:18|0.037812
06:52:19|0.037818
06:52:21|0.037818
06:52:21|0.037818
06:52:23|0.037818
06:52:24|0.037818
06:52:25|0.037819
06:52:25|0.0378
06:52:26|0.037801
06:52:27|0.037801
06:52:28|0.037801
06:52:29|0.037801
06:52:30|0.037801
06:52:31|0.037801
06:52:32|0.037798
06:52:34|0.037801
06:52:34|0.037801
06:52:35|0.037801
06:52:36|0.037794
06:52:38|0.037794
06:52:39|0.037794
06:52:39|0.037818
06:52:40|0.037807
06:52:41|0.037812
06:52:43|0.037812
06:52:43|0.037823
06:52:44|0.037818
06:52:45|0.037818
06:52:46|0.037818
06:52:48|0.037824
06:52:48|0.037834
06:52:49|0.03786
06:52:50|0.03784
06:52:51|0.037839
06:52:53|0.037839
06:52:53|0.037827
06:52:55|0.037823
06:52:55|0.037823
06:52:56|0.037818
06:52:59|0.03781
06:52:59|0.03782
06:53:01|0.03782
06:53:01|0.03782
06:53:02|0.037794
06:53:03|0.037797
06:53:04|0.037802
06:53:06|0.037781
06:53:06|0.03777
06:53:08|0.037762
06:53:08|0.03777
06:53:09|0.037761
06:53:10|0.037761
06:53:11|0.037773
06:53:13|0.037773
06:53:14|0.037773
06:53:14|0.037756
06:53:15|0.03775
06:53:16|0.03774
06:53:17|0.037739
06:53:18|0.03774
06:53:20|0.03774
06:53:21|0.037757
06:53:22|0.037757
06:53:23|0.037736
06:53:24|0.037736
06:53:25|0.037742
06:53:26|0.037742
06:53:27|0.037742
06:53:28|0.037742
06:53:29|0.037742
06:53:30|0.037743
06:53:31|0.037739
06:53:32|0.03774
06:53:33|0.03774
06:53:34|0.037737
06:53:35|0.037742
06:53:36|0.037742
06:53:37|0.037742
06:53:38|0.037752
06:53:39|0.037739
06:53:40|0.037739
06:53:41|0.037739
06:53:42|0.037739
06:53:43|0.037739
06:53:44|0.037776
06:53:45|0.037776
06:53:46|0.037776
06:53:47|0.037776
06:53:48|0.037775
06:53:49|0.037755
06:53:50|0.037754
06:53:51|0.037754
06:53:52|0.037754
06:53:53|0.037754
06:53:54|0.037754
06:53:55|0.037754
06:53:56|0.037754
06:53:58|0.037754
06:53:59|0.037753
06:54:00|0.037752
06:54:00|0.037752
06:54:01|0.037752
06:54:02|0.037752
06:54:05|0.037754
06:54:06|0.037754
06:54:07|0.03777
06:54:08|0.03776
06:54:08|0.03776
06:54:09|0.03776
06:54:11|0.037746
06:54:11|0.037746
06:54:13|0.037746
06:54:13|0.037746
06:54:15|0.037729
06:54:16|0.037713
06:54:17|0.03772
06:54:18|0.03773
06:54:18|0.03773
06:54:20|0.037753
06:54:21|0.037773
06:54:21|0.037776
06:54:23|0.037786
06:54:23|0.037808
06:54:25|0.037808
06:54:25|0.037828
06:54:27|0.037828
06:54:27|0.03782
06:54:29|0.037819
06:54:29|0.037822
06:54:30|0.037822
06:54:32|0.037841
06:54:33|0.037857
06:54:34|0.037854
06:54:35|0.037851
06:54:36|0.037856
06:54:37|0.037856
06:54:38|0.037852
06:54:39|0.037849
06:54:40|0.037846
06:54:41|0.03783
06:54:42|0.037828
06:54:43|0.037832
06:54:44|0.037849
06:54:45|0.037849
06:54:46|0.037849
06:54:47|0.037853
06:54:48|0.037853
06:54:49|0.037845
06:54:50|0.037845
06:54:51|0.037845
06:54:52|0.037845
06:54:53|0.037819
06:54:54|0.037822
06:54:55|0.037837
06:54:56|0.03784
06:54:57|0.03784
06:54:58|0.03784
06:55:00|0.03784
06:55:01|0.03784
06:55:01|0.03784
06:55:03|0.037826
06:55:03|0.037826
06:55:05|0.037828
06:55:05|0.037842
06:55:07|0.037833
06:55:07|0.037833
06:55:09|0.037827
06:55:09|0.037827
06:55:11|0.037835
06:55:11|0.037845
06:55:12|0.037837
06:55:13|0.037815
06:55:14|0.037816
06:55:16|0.037824
06:55:17|0.037817
06:55:17|0.037817
06:55:18|0.037817
06:55:20|0.037817
06:55:21|0.037834
06:55:21|0.037834
06:55:22|0.03784
06:55:24|0.03784
06:55:25|0.03784
06:55:26|0.03784
06:55:27|0.037809
06:55:28|0.037808
06:55:30|0.03779
06:55:30|0.037784
06:55:32|0.037784
06:55:32|0.037802
06:55:33|0.037802
06:55:34|0.0378
06:55:35|0.0378
06:55:36|0.0378
06:55:38|0.037782
06:55:39|0.037782
06:55:39|0.03778
06:55:40|0.03778
06:55:41|0.037766
06:55:43|0.037766
06:55:44|0.037766
06:55:44|0.037766
06:55:45|0.037766
06:55:46|0.037766
06:55:48|0.037766
06:55:49|0.037753
06:55:50|0.037753
06:55:51|0.037753
06:55:52|0.037753
06:55:53|0.037774
06:55:54|0.037777
06:55:55|0.037786
06:55:56|0.0378
06:55:57|0.037809
06:55:58|0.037828
06:55:59|0.037828
06:56:00|0.037845
06:56:01|0.037837
06:56:03|0.037861
06:56:04|0.037856
06:56:04|0.037856
06:56:05|0.037856
06:56:06|0.037816
06:56:07|0.037808
06:56:08|0.037801
06:56:09|0.037801
06:56:11|0.037801
06:56:11|0.037801
06:56:13|0.037801
06:56:14|0.03782
06:56:15|0.037837
06:56:16|0.037827
06:56:17|0.037827
06:56:18|0.037827
06:56:19|0.037827
06:56:20|0.037827
06:56:21|0.037827
06:56:22|0.037812
06:56:23|0.037801
06:56:24|0.037801
06:56:25|0.037801
06:56:26|0.037801
06:56:27|0.037774
06:56:28|0.037768
06:56:29|0.037768
06:56:30|0.037768
06:56:31|0.037762
06:56:32|0.037771
06:56:33|0.037775
06:56:34|0.037775
06:56:35|0.037762
06:56:36|0.037777
06:56:37|0.037777
06:56:39|0.037771
06:56:39|0.037756
06:56:41|0.037756
06:56:41|0.037756
06:56:42|0.037756
06:56:43|0.037757
06:56:44|0.037757
06:56:45|0.037757
06:56:47|0.037768
06:56:48|0.037775
06:56:49|0.037767
06:56:50|0.037767
06:56:51|0.037767
06:56:52|0.037767
06:56:53|0.037752
06:56:54|0.037752
06:56:55|0.037752
06:56:56|0.037752
06:56:57|0.037729
06:56:58|0.037729
06:57:00|0.037714
06:57:01|0.037709
06:57:02|0.037709
06:57:03|0.037683
06:57:04|0.037673
06:57:05|0.03768
06:57:06|0.037678
06:57:08|0.037666
06:57:08|0.037666
06:57:09|0.037681
06:57:10|0.037681
06:57:12|0.037697
06:57:13|0.037697
06:57:14|0.037716
06:57:15|0.037739
06:57:16|0.037739
06:57:17|0.037725
06:57:18|0.037733
06:57:19|0.037728
06:57:20|0.037757
06:57:21|0.037786
06:57:23|0.037786
06:57:24|0.0378
06:57:24|0.0378
06:57:25|0.037841
06:57:27|0.0378
06:57:28|0.037798
06:57:29|0.03778
06:57:30|0.037821
06:57:31|0.037797
06:57:32|0.037798
06:57:33|0.037799
06:57:34|0.03777
06:57:35|0.037763
06:57:36|0.037729
06:57:37|0.03773
06:57:38|0.037731
06:57:39|0.037731
06:57:40|0.0377
06:57:41|0.037691
06:57:42|0.037687
06:57:43|0.037699
06:57:44|0.037701
06:57:45|0.037701
06:57:46|0.037701
06:57:47|0.03771
06:57:48|0.03771
06:57:49|0.037698
06:57:50|0.037698
06:57:51|0.037698
06:57:52|0.037708
06:57:53|0.037713
06:57:54|0.0377
06:57:55|0.0377
06:57:56|0.037716
06:57:57|0.037712
06:57:58|0.037712
06:57:59|0.037697
06:58:00|0.037685
06:58:02|0.037678
06:58:02|0.03765
06:58:04|0.037657
06:58:04|0.037689
06:58:06|0.037689
06:58:06|0.037689
06:58:07|0.037696
06:58:09|0.037709
06:58:10|0.037722
06:58:10|0.037709
06:58:12|0.03775
06:58:13|0.03775
06:58:14|0.037749
06:58:14|0.037728
06:58:15|0.037724
06:58:16|0.037706
06:58:18|0.037713
06:58:18|0.037736
06:58:19|0.037736
06:58:20|0.037736
06:58:22|0.037736
06:58:22|0.037735
06:58:23|0.037735
06:58:25|0.037719
06:58:26|0.037706
06:58:26|0.037678
06:58:28|0.03768
06:58:29|0.037697
06:58:30|0.037694
06:58:31|0.037687
06:58:31|0.037687
06:58:32|0.037682
06:58:34|0.037682
06:58:35|0.037679
06:58:35|0.037684
06:58:36|0.037697
06:58:38|0.037698
06:58:38|0.037698
06:58:39|0.037674
06:58:41|0.037674
06:58:41|0.037694
06:58:42|0.037694
06:58:43|0.037672
06:58:45|0.037672
06:58:45|0.037678
06:58:46|0.037678
06:58:47|0.037678
06:58:49|0.037686
06:58:50|0.037686
06:58:51|0.037686
06:58:51|0.037658
06:58:52|0.037658
06:58:54|0.037658
06:58:55|0.037682
06:58:56|0.037716
06:58:56|0.037716
06:58:57|0.037716
06:58:58|0.037716
06:58:59|0.037685
06:59:02|0.037685
06:59:03|0.037698
06:59:04|0.037717
06:59:05|0.037717
06:59:06|0.037732
06:59:07|0.037747
06:59:08|0.037746
06:59:09|0.037729
06:59:10|0.037729
06:59:11|0.037729
06:59:12|0.03775
06:59:13|0.03775
06:59:14|0.03776
06:59:15|0.03776
06:59:16|0.03776
06:59:18|0.03777
06:59:18|0.03777
06:59:20|0.03777
06:59:21|0.037785
06:59:21|0.037747
06:59:23|0.037747
06:59:23|0.037746
06:59:25|0.037746
06:59:25|0.037746
06:59:26|0.037721
06:59:28|0.037712
06:59:29|0.03772
06:59:30|0.03772
06:59:31|0.0377
06:59:32|0.037707
06:59:33|0.037707
06:59:34|0.037688
06:59:35|0.037677
06:59:36|0.03765
06:59:37|0.037648
06:59:38|0.037651
06:59:39|0.037649
06:59:40|0.03764
06:59:41|0.037643
06:59:42|0.037655
06:59:43|0.037645
06:59:44|0.037636
06:59:45|0.037633
06:59:46|0.037636
06:59:47|0.037645
06:59:48|0.037646
06:59:49|0.037646
06:59:50|0.037646
06:59:51|0.037623
06:59:52|0.037624
06:59:53|0.037617
06:59:54|0.037591
06:59:55|0.037556
06:59:56|0.037545
06:59:57|0.037517
06:59:58|0.037534
06:59:59|0.037565
07:00:00|0.037583
07:00:01|0.037563
07:00:02|0.037563
07:00:03|0.037563
07:00:05|0.037542
07:00:06|0.03756
07:00:06|0.03755
07:00:07|0.037572
07:00:08|0.037554
07:00:09|0.03755
07:00:10|0.037615
07:00:11|0.037612
07:00:12|0.037636
07:00:13|0.037634
07:00:14|0.037635
07:00:15|0.037602
07:00:17|0.037562
07:00:18|0.037577
07:00:19|0.03757
07:00:20|0.037592
07:00:21|0.037592
07:00:22|0.037574
07:00:23|0.037541
07:00:23|0.037572
07:00:24|0.037572
07:00:26|0.037556
07:00:27|0.037538
07:00:28|0.037529
07:00:29|0.037524
07:00:30|0.03752
07:00:32|0.037518
07:00:32|0.037522
07:00:33|0.037544
07:00:34|0.037534
07:00:35|0.037549
07:00:36|0.03758
07:00:37|0.037585
07:00:38|0.037594
07:00:39|0.037574
07:00:41|0.037572
07:00:41|0.037561
07:00:42|0.037568
07:00:44|0.037552
07:00:44|0.03755
07:00:45|0.037582
07:00:46|0.0376
07:00:48|0.037597
07:00:48|0.037602
07:00:50|0.037595
07:00:50|0.037576
07:00:51|0.037582
07:00:52|0.037597
07:00:53|0.037615
07:00:54|0.037614
07:00:55|0.037591
07:00:57|0.037591
07:00:57|0.037591
07:00:59|0.037591
07:00:59|0.037634
07:01:00|0.037624
07:01:01|0.037658
07:01:02|0.03766
07:01:03|0.037691
07:01:05|0.03767
07:01:05|0.037706
07:01:07|0.037683
07:01:07|0.037717
07:01:08|0.037749
07:01:10|0.037738
07:01:11|0.037759
07:01:12|0.037758
07:01:12|0.037771
07:01:14|0.037771
07:01:15|0.037794
07:01:16|0.0378
07:01:17|0.03783
07:01:18|0.03783
07:01:19|0.037813
07:01:20|0.037775
07:01:21|0.037783
07:01:22|0.037783
07:01:23|0.037747
07:01:24|0.037747
07:01:25|0.037736
07:01:26|0.03773
07:01:27|0.037722
07:01:28|0.037701
07:01:29|0.037698
07:01:30|0.037687
07:01:31|0.03768
07:01:32|0.03767
07:01:33|0.037658
07:01:34|0.037664
07:01:35|0.037663
07:01:36|0.037642
07:01:37|0.037642
07:01:38|0.037619
07:01:39|0.037619
07:01:40|0.037626
07:01:41|0.037633
07:01:42|0.037642
07:01:43|0.037641
07:01:44|0.037641
07:01:45|0.03763
07:01:46|0.037605
07:01:47|0.037623
07:01:48|0.037625
07:01:49|0.0376
07:01:50|0.037636
07:01:51|0.037636
07:01:52|0.037636
07:01:53|0.037636
07:01:54|0.03764
07:01:55|0.037629
07:01:56|0.037648
07:01:57|0.037651
07:01:58|0.037651
07:01:59|0.037651
07:02:00|0.037666
07:02:01|0.037709
07:02:02|0.037747
07:02:03|0.037726
07:02:05|0.037736
07:02:06|0.037775
07:02:08|0.037775
07:02:09|0.037836
07:02:10|0.037819
07:02:10|0.037829
07:02:11|0.037829
07:02:13|0.03782
07:02:14|0.037775
07:02:15|0.037775
07:02:15|0.037775
07:02:16|0.037795
07:02:18|0.037805
07:02:19|0.037812
07:02:20|0.037813
07:02:21|0.037793
07:02:22|0.037779
07:02:23|0.037793
07:02:24|0.037828
07:02:25|0.037845
07:02:26|0.037845
07:02:27|0.037873
07:02:28|0.037843
07:02:29|0.037799
07:02:30|0.037833
07:02:31|0.037844
07:02:32|0.037859
07:02:33|0.037859
07:02:34|0.037842
07:02:35|0.037845
07:02:36|0.037845
07:02:37|0.037855
07:02:38|0.037899
07:02:39|0.037871
07:02:40|0.037863
07:02:41|0.037855
07:02:42|0.037847
07:02:43|0.037847
07:02:44|0.037852
07:02:45|0.037852
07:02:46|0.037859
07:02:47|0.037853
07:02:48|0.037853
07:02:49|0.037853
07:02:50|0.037849
07:02:51|0.037848
07:02:52|0.037848
07:02:53|0.037848
07:02:54|0.037847
07:02:55|0.037839
07:02:56|0.037819
07:02:57|0.037816
07:02:58|0.037805
07:02:59|0.037805
07:03:00|0.037805
07:03:02|0.037805
07:03:02|0.037791
07:03:03|0.037781
07:03:05|0.037755
07:03:05|0.037791
07:03:08|0.037791
07:03:09|0.037827
07:03:09|0.037827
07:03:10|0.037827
07:03:11|0.037783
07:03:13|0.037812
07:03:14|0.037812
07:03:15|0.037812
07:03:16|0.037812
07:03:17|0.037843
07:03:18|0.03784
07:03:19|0.037865
07:03:20|0.037865
07:03:21|0.03788
07:03:23|0.03788
07:03:24|0.037866
07:03:25|0.037887
07:03:26|0.037862
07:03:27|0.03786
07:03:27|0.037876
07:03:28|0.037893
07:03:30|0.037861
07:03:31|0.037849
07:03:32|0.037849
07:03:33|0.037833
07:03:34|0.03783
07:03:35|0.03783
07:03:37|0.037795
07:03:37|0.037795
07:03:38|0.03782
07:03:39|0.037803
07:03:40|0.037803
07:03:41|0.037803
07:03:42|0.037796
07:03:43|0.037796
07:03:45|0.037781
07:03:46|0.037781
07:03:47|0.037803
07:03:48|0.037816
07:03:49|0.03783
07:03:49|0.03783
07:03:50|0.03783
07:03:52|0.037827
07:03:53|0.037827
07:03:53|0.037827
07:03:55|0.037826
07:03:56|0.037826
07:03:56|0.037826
07:03:57|0.037815
07:03:58|0.037826
07:03:59|0.037831
07:04:00|0.037838
07:04:01|0.037851
07:04:03|0.037865
07:04:04|0.037865
07:04:05|0.037865
07:04:06|0.037858
07:04:07|0.037828
07:04:09|0.037808
07:04:10|0.037803
07:04:11|0.037782
07:04:12|0.037776
07:04:14|0.037764
07:04:15|0.037742
07:04:16|0.037742
07:04:17|0.037779
07:04:18|0.037779
07:04:19|0.037779
07:04:20|0.037779
07:04:22|0.03774
07:04:22|0.037764
07:04:23|0.037781
07:04:25|0.037793
07:04:25|0.037816
07:04:27|0.037828
07:04:28|0.037835
07:04:29|0.037861
07:04:30|0.037862
07:04:30|0.037825
07:04:31|0.037851
07:04:33|0.037851
07:04:34|0.037861
07:04:35|0.037848
07:04:36|0.037854
07:04:38|0.037854
07:04:38|0.03787
07:04:39|0.03787
07:04:40|0.03787
07:04:41|0.037882
07:04:42|0.037882
07:04:43|0.037882
07:04:44|0.03786
07:04:46|0.03786
07:04:47|0.037864
07:04:48|0.037863
07:04:49|0.037839
07:04:50|0.037828
07:04:51|0.037821
07:04:52|0.037821
07:04:53|0.037821
07:04:54|0.03783
07:04:55|0.037821
07:04:56|0.037811
07:04:57|0.037811
07:04:58|0.03782
07:04:59|0.03782
07:05:00|0.037827
07:05:01|0.037845
07:05:02|0.037855
07:05:03|0.037855
07:05:04|0.037855
07:05:05|0.037855
07:05:06|0.037855
07:05:08|0.037827
07:05:08|0.037827
07:05:09|0.037839
07:05:11|0.037839
07:05:12|0.03784
07:05:13|0.037834
07:05:14|0.037834
07:05:15|0.037834
07:05:16|0.037834
07:05:17|0.037792
07:05:17|0.037775
07:05:18|0.037798
07:05:20|0.037805
07:05:20|0.037821
07:05:22|0.037823
07:05:23|0.037831
07:05:24|0.037853
07:05:25|0.037866
07:05:26|0.037858
07:05:27|0.037858
07:05:28|0.037871
07:05:29|0.037888
07:05:30|0.0379
07:05:31|0.0379
07:05:32|0.0379
07:05:33|0.0379
07:05:34|0.0379
07:05:35|0.037896
07:05:36|0.037896
07:05:37|0.037868
07:05:38|0.037868
07:05:39|0.037864
07:05:40|0.037848
07:05:41|0.037835
07:05:42|0.037818
07:05:43|0.037818
07:05:44|0.037818
07:05:45|0.037818
07:05:46|0.037809
07:05:47|0.037809
07:05:48|0.037819
07:05:49|0.037848
07:05:50|0.037872
07:05:51|0.037872
07:05:52|0.037872
07:05:53|0.037847
07:05:54|0.037847
07:05:55|0.037836
07:05:56|0.037836
07:05:57|0.037836
07:05:58|0.037815
07:05:59|0.037828
07:06:00|0.037832
07:06:02|0.037853
07:06:02|0.037856
07:06:03|0.037833
07:06:04|0.037833
07:06:05|0.037833
07:06:06|0.037824
07:06:08|0.037806
07:06:08|0.037822
07:06:10|0.037821
07:06:11|0.037821
07:06:12|0.0378
07:06:12|0.0378
07:06:13|0.0378
07:06:15|0.037786
07:06:15|0.037786
07:06:17|0.037774
07:06:18|0.037764
07:06:19|0.037766
07:06:20|0.037776
07:06:21|0.037776
07:06:22|0.037799
07:06:23|0.037799
07:06:24|0.037815
07:06:25|0.037822
07:06:26|0.037854
07:06:27|0.037843
07:06:28|0.037842
07:06:29|0.037859
07:06:30|0.037882
07:06:31|0.037883
07:06:32|0.037858
07:06:33|0.037858
07:06:34|0.037849
07:06:35|0.037844
07:06:36|0.037828
07:06:37|0.037827
07:06:39|0.037827
07:06:40|0.037845
07:06:40|0.037826
07:06:42|0.03782
07:06:42|0.037818
07:06:44|0.037818
07:06:44|0.037818
07:06:45|0.03779
07:06:46|0.03779
07:06:47|0.037815
07:06:49|0.037815
07:06:49|0.037811
07:06:51|0.037822
07:06:51|0.037822
07:06:52|0.037822
07:06:53|0.037791
07:06:55|0.037791
07:06:55|0.037791
07:06:56|0.037806
07:06:58|0.037806
07:06:58|0.037819
07:07:00|0.037834
07:07:01|0.037801
07:07:02|0.037801
07:07:02|0.037801
07:07:03|0.037825
07:07:04|0.037825
07:07:05|0.037792
07:07:07|0.037785
07:07:07|0.037773
07:07:09|0.037764
07:07:10|0.037764
07:07:12|0.037757
07:07:13|0.037745
07:07:14|0.037729
07:07:15|0.037726
07:07:16|0.037726
07:07:17|0.037726
07:07:18|0.037742
07:07:19|0.037726
07:07:20|0.037726
07:07:21|0.037726
07:07:22|0.037726
07:07:23|0.037726
07:07:24|0.037739
07:07:25|0.037739
07:07:26|0.037727
07:07:27|0.037722
07:07:28|0.037722
07:07:29|0.037722
07:07:30|0.037707
07:07:31|0.0377
07:07:32|0.0377
07:07:33|0.037707
07:07:34|0.037707
07:07:35|0.037707
07:07:36|0.037707
07:07:37|0.037695
07:07:38|0.037704
07:07:39|0.037704
07:07:40|0.037704
07:07:41|0.037712
07:07:42|0.037718
07:07:43|0.03771
07:07:44|0.037716
07:07:45|0.037729
07:07:46|0.037729
07:07:47|0.037736
07:07:48|0.037736
07:07:49|0.037731
07:07:50|0.037731
07:07:51|0.037705
07:07:52|0.037727
07:07:53|0.037727
07:07:55|0.037727
07:07:56|0.037723
07:07:56|0.037723
07:07:57|0.037723
07:07:59|0.037723
07:07:59|0.037723
07:08:00|0.037711
07:08:01|0.037711
07:08:02|0.037711
07:08:03|0.037711
07:08:04|0.037711
07:08:05|0.037702
07:08:06|0.037702
07:08:07|0.037702
07:08:08|0.037739
07:08:10|0.037758
07:08:12|0.037758
07:08:12|0.037735
07:08:14|0.037735
07:08:16|0.037735
07:08:16|0.037735
07:08:18|0.037711
07:08:19|0.037711
07:08:20|0.037711
07:08:21|0.037705
07:08:22|0.037705
07:08:23|0.037691
07:08:24|0.037685
07:08:25|0.037698
07:08:26|0.037715
07:08:27|0.037715
07:08:28|0.037715
07:08:29|0.037713
07:08:30|0.037713
07:08:31|0.037713
07:08:32|0.037713
07:08:33|0.037713
07:08:34|0.037722
07:08:35|0.03773
07:08:36|0.03773
07:08:38|0.037756
07:08:39|0.037756
07:08:39|0.037756
07:08:41|0.037776
07:08:41|0.037776
07:08:42|0.037776
07:08:44|0.03779
07:08:44|0.03779
07:08:45|0.03779
07:08:47|0.037792
07:08:47|0.037792
07:08:48|0.037792
07:08:49|0.037792
07:08:50|0.037761
07:08:52|0.037761
07:08:53|0.037761
07:08:53|0.037761
07:08:54|0.037761
07:08:55|0.037732
07:08:56|0.037731
07:08:58|0.037731
07:08:59|0.037751
07:09:00|0.037762
07:09:00|0.037708
07:09:01|0.037734
07:09:02|0.037728
07:09:04|0.037751
07:09:05|0.037761
07:09:06|0.037761
07:09:06|0.037784
07:09:07|0.037768
07:09:08|0.037761
07:09:09|0.037748
07:09:11|0.03774
07:09:12|0.037707
07:09:13|0.037707
07:09:14|0.037706
07:09:15|0.037706
07:09:17|0.037685
07:09:18|0.037685
07:09:18|0.037685
07:09:19|0.037685
07:09:20|0.03767
07:09:21|0.03767
07:09:24|0.037658
07:09:24|0.037663
07:09:25|0.037663
07:09:27|0.037696
07:09:27|0.037701
07:09:28|0.037698
07:09:29|0.037703
07:09:30|0.037712
07:09:32|0.037715
07:09:32|0.037715
07:09:34|0.037715
07:09:34|0.037715
07:09:36|0.037715
07:09:37|0.037693
07:09:37|0.037693
07:09:39|0.03767
07:09:40|0.037654
07:09:41|0.037654
07:09:42|0.037654
07:09:43|0.037654
07:09:43|0.037648
07:09:44|0.037648
07:09:46|0.037647
07:09:47|0.037636
07:09:48|0.037633
07:09:49|0.037602
07:09:50|0.037602
07:09:51|0.037602
07:09:52|0.037621
07:09:53|0.037621
07:09:54|0.037621
07:09:55|0.037631
07:09:56|0.03764
07:09:57|0.03763
07:09:58|0.037635
07:09:59|0.03763
07:10:00|0.03763
07:10:01|0.03763
07:10:02|0.037637
07:10:03|0.03762
07:10:04|0.037587
07:10:05|0.037611
07:10:06|0.037622
07:10:07|0.037647
07:10:08|0.037648
07:10:09|0.037661
07:10:10|0.037645
07:10:11|0.037668
07:10:13|0.03765
07:10:14|0.03765
07:10:15|0.037618
07:10:16|0.037608
07:10:17|0.037608
07:10:19|0.037608
07:10:19|0.037611
07:10:20|0.03762
07:10:22|0.03762
07:10:22|0.03761
07:10:23|0.03761
07:10:25|0.037617
07:10:26|0.037641
07:10:26|0.037636
07:10:27|0.037636
07:10:28|0.037636
07:10:29|0.037636
07:10:30|0.03761
07:10:32|0.03761
07:10:32|0.03761
07:10:34|0.037606
07:10:35|0.037584
07:10:35|0.037584
07:10:36|0.037584
07:10:38|0.037584
07:10:38|0.037597
07:10:40|0.037609
07:10:41|0.037609
07:10:41|0.037609
07:10:42|0.037609
07:10:44|0.037609
07:10:44|0.037594
07:10:46|0.037594
07:10:46|0.037609
07:10:47|0.037609
07:10:49|0.037583
07:10:50|0.037583
07:10:50|0.037592
07:10:51|0.037592
07:10:52|0.037579
07:10:53|0.037579
07:10:54|0.037571
07:10:55|0.037564
07:10:56|0.037562
07:10:58|0.037562
07:10:59|0.037556
07:11:00|0.03756
07:11:01|0.03756
07:11:02|0.03756
07:11:03|0.037576
07:11:03|0.037573
07:11:05|0.037564
07:11:06|0.037564
07:11:07|0.037564
07:11:08|0.037564
07:11:08|0.037563
07:11:10|0.037575
07:11:10|0.037575
07:11:12|0.037575
07:11:13|0.037575
07:11:14|0.037575
07:11:16|0.037592
07:11:16|0.037592
07:11:17|0.037571
07:11:19|0.03757
07:11:20|0.03758
07:11:20|0.037573
07:11:22|0.037566
07:11:22|0.037566
07:11:24|0.037567
07:11:25|0.037528
07:11:26|0.037514
07:11:27|0.037517
07:11:28|0.037517
07:11:30|0.037517
07:11:31|0.037515
07:11:32|0.037511
07:11:33|0.037496
07:11:33|0.037491
07:11:34|0.037487
07:11:36|0.037478
07:11:36|0.037474
07:11:37|0.037476
07:11:39|0.037472
07:11:39|0.037472
07:11:41|0.037492
07:11:41|0.037492
07:11:42|0.037507
07:11:44|0.037505
07:11:44|0.037515
07:11:46|0.037532
07:11:47|0.037552
07:11:48|0.037545
07:11:49|0.037539
07:11:50|0.037539
07:11:51|0.037523
07:11:52|0.037523
07:11:53|0.037494
07:11:54|0.037494
07:11:55|0.037494
07:11:56|0.037479
07:11:57|0.037479
07:11:58|0.037498
07:11:59|0.037495
07:12:00|0.037494
07:12:01|0.037478
07:12:02|0.037478
07:12:03|0.037476
07:12:04|0.037478
07:12:05|0.037492
07:12:06|0.037492
07:12:07|0.037486
07:12:08|0.037482
07:12:10|0.037482
07:12:11|0.037461
07:12:12|0.037457
07:12:13|0.037446
07:12:14|0.03746
07:12:15|0.037481
07:12:17|0.037472
07:12:18|0.037475
07:12:19|0.037475
07:12:20|0.037494
07:12:21|0.037499
07:12:22|0.03752
07:12:23|0.037541
07:12:24|0.037526
07:12:25|0.037526
07:12:26|0.037514
07:12:27|0.037511
07:12:28|0.037501
07:12:30|0.037494
07:12:31|0.037507
07:12:32|0.037507
07:12:33|0.037507
07:12:34|0.037507
07:12:35|0.037501
07:12:36|0.037501
07:12:36|0.037501
07:12:38|0.037501
07:12:38|0.037501
07:12:40|0.037496
07:12:41|0.037493
07:12:42|0.037493
07:12:42|0.03748
07:12:44|0.037472
07:12:44|0.037472
07:12:46|0.037453
07:12:47|0.037453
07:12:48|0.037432
07:12:49|0.037422
07:12:50|0.037316
07:12:51|0.037368
07:12:52|0.03736
07:12:53|0.037347
07:12:54|0.037346
07:12:55|0.037346
07:12:56|0.037346
07:12:57|0.037345
07:12:58|0.037345
07:12:59|0.037337
07:13:00|0.037348
07:13:02|0.037346
07:13:02|0.037346
07:13:03|0.037335
07:13:04|0.037335
07:13:05|0.037335
07:13:06|0.037328
07:13:08|0.03733
07:13:09|0.037342
07:13:10|0.037328
07:13:10|0.037328
07:13:11|0.037325
07:13:13|0.0373
07:13:14|0.037314
07:13:15|0.037314
07:13:16|0.037314
07:13:17|0.037314
07:13:18|0.037314
07:13:20|0.037309
07:13:21|0.037314
07:13:22|0.037314
07:13:23|0.037287
07:13:24|0.037305
07:13:24|0.037306
07:13:25|0.037305
07:13:26|0.037298
07:13:28|0.037284
07:13:28|0.037284
07:13:30|0.037275
07:13:30|0.037275
07:13:32|0.037298
07:13:33|0.037298
07:13:34|0.037279
07:13:35|0.037261
07:13:36|0.037247
07:13:37|0.037247
07:13:38|0.037206
07:13:39|0.037189
07:13:40|0.037188
07:13:41|0.037185
07:13:42|0.037173
07:13:43|0.037172
07:13:44|0.03721
07:13:45|0.037218
07:13:46|0.037219
07:13:47|0.037219
07:13:48|0.037219
07:13:49|0.037212
07:13:50|0.037212
07:13:51|0.037216
07:13:52|0.037216
07:13:53|0.03722
07:13:54|0.037238
07:13:55|0.037248
07:13:56|0.037223
07:13:58|0.037255
07:13:58|0.037243
07:13:59|0.037265
07:14:00|0.037236
07:14:01|0.037218
07:14:02|0.037213
07:14:03|0.037225
07:14:05|0.037237
07:14:05|0.037206
07:14:06|0.0372
07:14:07|0.037183
07:14:08|0.037183
07:14:10|0.037206
07:14:10|0.037206
07:14:11|0.037179
07:14:13|0.037167
07:14:13|0.03719
07:14:14|0.037196
07:14:16|0.037203
07:14:18|0.037199
07:14:19|0.037202
07:14:19|0.037206
07:14:20|0.037214
07:14:21|0.037227
07:14:23|0.037235
07:14:24|0.037246
07:14:25|0.037267
07:14:26|0.037272
07:14:27|0.037272
07:14:28|0.037272
07:14:29|0.037272
07:14:30|0.037288
07:14:31|0.0373
07:14:32|0.037312
07:14:33|0.037318
07:14:34|0.03733
07:14:35|0.037344
07:14:36|0.037346
07:14:37|0.037356
07:14:39|0.03737
07:14:40|0.037356
07:14:40|0.037375
07:14:41|0.037379
07:14:42|0.037362
07:14:43|0.037362
07:14:44|0.037356
07:14:45|0.037356
07:14:46|0.037356
07:14:47|0.037356
07:14:49|0.037373
07:14:49|0.037373
07:14:50|0.037355
07:14:51|0.037355
07:14:52|0.037355
07:14:53|0.037355
07:14:55|0.037325
07:14:56|0.037325
07:14:56|0.037345
07:14:58|0.037333
07:14:58|0.037333
07:14:59|0.037364
07:15:01|0.037373
07:15:02|0.037366
07:15:03|0.037366
07:15:04|0.037389
07:15:05|0.037369
07:15:06|0.037383
07:15:07|0.037369
07:15:08|0.037355
07:15:09|0.03735
07:15:10|0.037364
07:15:11|0.037364
07:15:12|0.037315
07:15:13|0.03731
07:15:14|0.03731
07:15:15|0.03731
07:15:16|0.037324
07:15:17|0.037335
07:15:19|0.037324
07:15:20|0.037362
07:15:21|0.037359
07:15:22|0.037329
07:15:23|0.037359
07:15:24|0.037312
07:15:25|0.03731
07:15:26|0.03731
07:15:27|0.03731
07:15:28|0.03731
07:15:29|0.037308
07:15:30|0.037308
07:15:31|0.037265
07:15:32|0.037308
07:15:33|0.037265
07:15:34|0.037245
07:15:35|0.037245
07:15:36|0.037265
07:15:38|0.037245
07:15:39|0.037245
07:15:40|0.037203
07:15:41|0.037206
07:15:42|0.037206
07:15:43|0.037245
07:15:44|0.037239
07:15:45|0.037256
07:15:46|0.037245
07:15:47|0.037274
07:15:49|0.037282
07:15:49|0.037307
07:15:50|0.037307
07:15:52|0.037307
07:15:52|0.037281
07:15:53|0.037281
07:15:55|0.037253
07:15:55|0.037238
07:15:57|0.037238
07:15:57|0.037238
07:15:59|0.037265
07:16:00|0.037257
07:16:01|0.037257
07:16:01|0.037257
07:16:03|0.037257
07:16:04|0.037257
07:16:05|0.037257
07:16:05|0.037254
07:16:07|0.037256
07:16:08|0.03725
07:16:08|0.03725
07:16:10|0.037239
07:16:10|0.037244
07:16:11|0.037257
07:16:13|0.037259
07:16:14|0.037256
07:16:14|0.037267
07:16:16|0.037273
07:16:17|0.037272
07:16:18|0.037272
07:16:18|0.037278
07:16:19|0.03727
07:16:21|0.037259
07:16:22|0.037241
07:16:23|0.037241
07:16:24|0.037208
07:16:25|0.037208
07:16:26|0.037208
07:16:27|0.03719
07:16:28|0.037196
07:16:29|0.037176
07:16:30|0.037167
07:16:31|0.037161
07:16:32|0.03715
07:16:33|0.037138
07:16:34|0.037151
07:16:35|0.037151
07:16:36|0.037186
07:16:37|0.037186
07:16:38|0.037169
07:16:39|0.037167
07:16:40|0.037156
07:16:41|0.037124
07:16:42|0.037135
07:16:43|0.037138
07:16:44|0.037123
07:16:45|0.037106
07:16:46|0.037106
07:16:47|0.0371
07:16:48|0.037101
07:16:49|0.0371
07:16:50|0.037091
07:16:51|0.037107
07:16:52|0.0371
07:16:54|0.037107
07:16:54|0.037098
07:16:56|0.037097
07:16:57|0.0371
07:16:57|0.037133
07:16:58|0.037144
07:16:59|0.037176
07:17:00|0.037171
07:17:01|0.037175
07:17:02|0.037157
07:17:03|0.03718
07:17:04|0.0372
07:17:05|0.037193
07:17:07|0.037157
07:17:07|0.037157
07:17:08|0.037144
07:17:09|0.03712
07:17:10|0.037144
07:17:11|0.037115
07:17:12|0.037108
07:17:13|0.037102
07:17:14|0.0371
07:17:16|0.0371
07:17:16|0.037109
07:17:17|0.037109
07:17:19|0.037109
07:17:20|0.037109
07:17:21|0.037113
07:17:22|0.037127
07:17:23|0.037123
07:17:24|0.037113
07:17:25|0.037123
07:17:26|0.03713
07:17:28|0.037199
07:17:28|0.037202
07:17:29|0.037234
07:17:31|0.037215
07:17:31|0.037188
07:17:33|0.037188
07:17:34|0.037211
07:17:35|0.037227
07:17:36|0.037235
07:17:36|0.037227
07:17:38|0.037219
07:17:39|0.037219
07:17:40|0.037219
07:17:41|0.037231
07:17:42|0.037207
07:17:43|0.037189
07:17:44|0.037208
07:17:45|0.03716
07:17:46|0.037149
07:17:47|0.037139
07:17:48|0.037139
07:17:49|0.037139
07:17:50|0.037136
07:17:51|0.037139
07:17:52|0.037139
07:17:53|0.037134
07:17:54|0.037147
07:17:55|0.037158
07:17:56|0.037158
07:17:57|0.03716
07:17:58|0.037157
07:17:59|0.03716
07:18:00|0.037145
07:18:01|0.037155
07:18:02|0.037134
07:18:03|0.037125
07:18:05|0.037111
07:18:06|0.03712
07:18:06|0.037122
07:18:07|0.037122
07:18:08|0.037122
07:18:09|0.037122
07:18:10|0.03712
07:18:11|0.037137
07:18:13|0.037155
07:18:14|0.037158
07:18:15|0.037131
07:18:16|0.037102
07:18:16|0.037102
07:18:18|0.037099
07:18:18|0.037099
07:18:19|0.037099
07:18:20|0.037122
07:18:21|0.037104
07:18:22|0.037104
07:18:24|0.03708
07:18:25|0.037069
07:18:26|0.037064
07:18:27|0.037078
07:18:28|0.037071
07:18:29|0.037068
07:18:30|0.037064
07:18:32|0.037064
07:18:32|0.037064
07:18:34|0.037058
07:18:34|0.037058
07:18:35|0.037034
07:18:36|0.03702
07:18:37|0.037018
07:18:39|0.037022
07:18:40|0.037
07:18:41|0.037
07:18:41|0.037
07:18:42|0.03701
07:18:44|0.037022
07:18:45|0.037024
07:18:46|0.037026
07:18:47|0.037025
07:18:48|0.037015
07:18:49|0.037006
07:18:50|0.036997
07:18:51|0.036997
07:18:52|0.036986
07:18:53|0.036995
07:18:54|0.036995
07:18:55|0.036985
07:18:56|0.036998
07:18:57|0.037
07:18:58|0.036989
07:18:59|0.036968
07:19:00|0.036946
07:19:01|0.03694
07:19:02|0.036931
07:19:03|0.036923
07:19:04|0.036952
07:19:05|0.036944
07:19:06|0.036944
07:19:07|0.036939
07:19:08|0.036939
07:19:09|0.036915
07:19:10|0.036909
07:19:11|0.036909
07:19:12|0.036909
07:19:13|0.036893
07:19:14|0.036856
07:19:15|0.036902
07:19:16|0.036921
07:19:17|0.036924
07:19:18|0.036892
07:19:19|0.036892
07:19:20|0.036892
07:19:21|0.036937
07:19:22|0.036937
07:19:24|0.036959
07:19:24|0.036958
07:19:26|0.036974
07:19:26|0.036978
07:19:28|0.036994
07:19:29|0.036979
07:19:30|0.036924
07:19:31|0.036931
07:19:32|0.036917
07:19:33|0.036913
07:19:34|0.036913
07:19:35|0.036917
07:19:36|0.036913
07:19:37|0.036917
07:19:38|0.036878
07:19:39|0.036878
07:19:40|0.036891
07:19:41|0.036911
07:19:42|0.036887
07:19:43|0.036892
07:19:44|0.036931
07:19:45|0.036932
07:19:46|0.036932
07:19:47|0.036904
07:19:48|0.036904
07:19:50|0.036888
07:19:51|0.036884
07:19:52|0.03685
07:19:52|0.03687
07:19:53|0.036873
07:19:55|0.03687
07:19:56|0.036885
07:19:57|0.036902
07:19:58|0.036891
07:19:58|0.036882
07:19:59|0.036882
07:20:01|0.036898
07:20:01|0.036928
07:20:03|0.036922
07:20:04|0.036937
07:20:05|0.03694
07:20:06|0.036936
07:20:06|0.036918
07:20:08|0.036918
07:20:08|0.036912
07:20:09|0.036899
07:20:11|0.03689
07:20:12|0.036872
07:20:13|0.036872
07:20:14|0.036871
07:20:15|0.036889
07:20:16|0.036864
07:20:16|0.036847
07:20:17|0.036859
07:20:18|0.036838
07:20:19|0.036839
07:20:22|0.036839
07:20:23|0.036865
07:20:24|0.036896
07:20:25|0.036916
07:20:26|0.036904
07:20:27|0.036873
07:20:28|0.036853
07:20:29|0.036853
07:20:30|0.036864
07:20:31|0.036864
07:20:32|0.036854
07:20:34|0.036854
07:20:34|0.036837
07:20:35|0.036849
07:20:37|0.036845
07:20:38|0.036853
07:20:39|0.036818
07:20:41|0.036859
07:20:41|0.036846
07:20:42|0.036828
07:20:44|0.036859
07:20:44|0.036852
07:20:45|0.036828
07:20:46|0.03685
07:20:47|0.036833
07:20:48|0.036827
07:20:49|0.036822
07:20:50|0.036815
07:20:51|0.036833
07:20:52|0.036818
07:20:54|0.03682
07:20:54|0.03682
07:20:55|0.03682
07:20:56|0.03682
07:20:57|0.036827
07:20:58|0.036838
07:21:00|0.03682
07:21:00|0.036818
07:21:01|0.036835
07:21:02|0.036856
07:21:03|0.036856
07:21:04|0.036848
07:21:06|0.036898
07:21:06|0.036891
07:21:07|0.036908
07:21:09|0.036891
07:21:10|0.036916
07:21:10|0.036925
07:21:11|0.036892
07:21:12|0.036935
07:21:13|0.036935
07:21:14|0.036889
07:21:15|0.036889
07:21:17|0.036858
07:21:17|0.036853
07:21:18|0.036834
07:21:20|0.036834
07:21:21|0.036835
07:21:22|0.03684
07:21:23|0.036823
07:21:25|0.036835
07:21:25|0.036813
07:21:27|0.036813
07:21:28|0.03678
07:21:29|0.036761
07:21:30|0.036744
07:21:31|0.036761
07:21:31|0.036713
07:21:33|0.036766
07:21:34|0.036734
07:21:35|0.036742
07:21:36|0.036734
07:21:37|0.036671
07:21:38|0.036671
07:21:39|0.036689
07:21:40|0.03667
07:21:41|0.036711
07:21:42|0.036689
07:21:43|0.036693
07:21:44|0.036689
07:21:45|0.036666
07:21:46|0.036676
07:21:47|0.036671
07:21:48|0.036656
07:21:49|0.036661
07:21:50|0.036661
07:21:51|0.03664
07:21:52|0.036652
07:21:54|0.036652
07:21:54|0.036619
07:21:56|0.036621
07:21:57|0.036611
07:21:58|0.036618
07:21:58|0.036637
07:21:59|0.0366
07:22:00|0.036624
07:22:01|0.036606
07:22:02|0.036592
07:22:04|0.036596
07:22:05|0.036577
07:22:05|0.036589
07:22:06|0.036592
07:22:08|0.036556
07:22:08|0.036555
07:22:10|0.036555
07:22:10|0.036501
07:22:11|0.036549
07:22:13|0.036571
07:22:14|0.036622
07:22:14|0.036618
07:22:15|0.036603
07:22:16|0.036577
07:22:17|0.036558
07:22:18|0.0366
07:22:19|0.036551
07:22:21|0.036555
07:22:21|0.03655
07:22:23|0.036525
07:22:24|0.036507
07:22:25|0.03653
07:22:26|0.036534
07:22:28|0.036587
07:22:28|0.036568
07:22:30|0.03659
07:22:31|0.036583
07:22:31|0.036551
07:22:33|0.03655
07:22:34|0.036525
07:22:35|0.036527
07:22:36|0.036484
07:22:37|0.036475
07:22:38|0.036458
07:22:39|0.036433
07:22:40|0.036433
07:22:41|0.036479
07:22:42|0.036487
07:22:43|0.036471
07:22:44|0.036482
07:22:45|0.03651
07:22:46|0.036482
07:22:47|0.036461
07:22:48|0.036444
07:22:49|0.036458
07:22:50|0.036426
07:22:51|0.036436
07:22:52|0.036423
07:22:53|0.036473
07:22:57|0.036453
07:22:58|0.03649
07:22:58|0.036501
07:22:59|0.036546
07:23:00|0.036517
07:23:01|0.036502
07:23:02|0.036517
07:23:03|0.036549
07:23:04|0.036564
07:23:06|0.036626
07:23:07|0.036617
07:23:07|0.036655
07:23:09|0.036656
07:23:09|0.036656
07:23:10|0.036675
07:23:12|0.036696
07:23:13|0.036712
07:23:14|0.03672
07:23:15|0.03671
07:23:16|0.036726
07:23:17|0.036759
07:23:18|0.036767
07:23:19|0.036754
07:23:20|0.036751
07:23:21|0.036731
07:23:22|0.036721
07:23:23|0.03671
07:23:24|0.03699
07:23:25|0.03686
07:23:26|0.036858
07:23:27|0.036859
07:23:28|0.036989
07:23:29|0.036908
07:23:30|0.036906
07:23:31|0.036885
07:23:32|0.036869
07:23:34|0.03694
07:23:34|0.036855
07:23:36|0.036835
07:23:36|0.0368
07:23:37|0.036816
07:23:38|0.036801
07:23:40|0.036802
07:23:40|0.036776
07:23:41|0.036772
07:23:43|0.036796
07:23:43|0.036803
07:23:44|0.036818
07:23:46|0.036818
07:23:47|0.036796
07:23:48|0.036735
07:23:49|0.036767
07:23:50|0.036796
07:23:51|0.036809
07:23:52|0.03684
07:23:53|0.036866
07:23:54|0.036863
07:23:55|0.036862
07:23:56|0.036837
07:23:57|0.036827
07:23:58|0.036803
07:23:59|0.036838
07:24:00|0.036854
07:24:01|0.036864
07:24:02|0.036874
07:24:03|0.036872
07:24:04|0.036815
07:24:05|0.036824
07:24:07|0.036759
07:24:07|0.036864
07:24:09|0.036874
07:24:09|0.036866
07:24:10|0.03687
07:24:11|0.036906
07:24:12|0.03691
07:24:13|0.03689
07:24:14|0.036908
07:24:15|0.036901
07:24:16|0.036853
07:24:17|0.036853
07:24:18|0.036882
07:24:19|0.036891
07:24:20|0.036872
07:24:21|0.03686
07:24:22|0.036891
07:24:23|0.036893
07:24:25|0.036873
07:24:26|0.036866
07:24:27|0.036894
07:24:28|0.0369
07:24:29|0.036903
07:24:30|0.036923
07:24:32|0.036949
07:24:33|0.036958
07:24:34|0.036947
07:24:34|0.036955
07:24:36|0.036953
07:24:37|0.036958
07:24:38|0.036962
07:24:39|0.036982
07:24:39|0.036978
07:24:41|0.03697
07:24:42|0.037002
07:24:43|0.036986
07:24:44|0.036982
07:24:45|0.036955
07:24:46|0.036941
07:24:47|0.036917
07:24:48|0.036916
07:24:50|0.036915
07:24:50|0.036926
07:24:52|0.036928
07:24:52|0.036951
07:24:54|0.036936
07:24:54|0.036944
07:24:55|0.03693
07:24:56|0.036929
07:24:57|0.036949
07:24:58|0.036946
07:25:00|0.036925
07:25:01|0.036923
07:25:02|0.036917
07:25:02|0.036941
07:25:04|0.036922
07:25:04|0.036922
07:25:06|0.036999
07:25:06|0.036986
07:25:07|0.03699
07:25:08|0.03701
07:25:09|0.03702
07:25:10|0.037051
07:25:11|0.037054
07:25:12|0.037055
07:25:13|0.037069
07:25:14|0.037079
07:25:15|0.037057
07:25:17|0.037062
07:25:17|0.037034
07:25:18|0.037037
07:25:19|0.037038
07:25:20|0.03708
07:25:22|0.03708
07:25:22|0.037077
07:25:23|0.03708
07:25:24|0.037082
07:25:25|0.037094
07:25:26|0.037131
07:25:27|0.037134
07:25:28|0.037133
07:25:30|0.037145
07:25:31|0.037152
07:25:31|0.037142
07:25:33|0.037122
07:25:33|0.037122
07:25:34|0.037148
07:25:36|0.037129
07:25:36|0.037102
07:25:38|0.037064
07:25:39|0.037078
07:25:40|0.037083
07:25:41|0.037089
07:25:42|0.037051
07:25:43|0.037063
07:25:44|0.037082
07:25:45|0.037065
07:25:46|0.03707
07:25:47|0.037099
07:25:49|0.037085
07:25:49|0.037094
07:25:50|0.037088
07:25:51|0.037077
07:25:52|0.037098
07:25:53|0.037105
07:25:54|0.037115
07:25:55|0.037111
07:25:56|0.037111
07:25:58|0.037097
07:25:58|0.037116
07:25:59|0.037087
07:26:01|0.037085
07:26:01|0.037103
07:26:02|0.037115
07:26:03|0.037118
07:26:04|0.037117
07:26:05|0.037123
07:26:06|0.037123
07:26:07|0.037144
07:26:08|0.037152
07:26:10|0.037166
07:26:11|0.037182
07:26:11|0.037182
07:26:12|0.037182
07:26:13|0.037199
07:26:15|0.037171
07:26:16|0.037167
07:26:17|0.037144
07:26:18|0.037138
07:26:18|0.03712
07:26:19|0.037239
07:26:20|0.037174
07:26:22|0.037182
07:26:22|0.037193
07:26:23|0.03721
07:26:24|0.037208
07:26:25|0.037214
07:26:27|0.037235
07:26:29|0.03723
07:26:30|0.037256
07:26:31|0.037239
07:26:32|0.037242
07:26:33|0.037239
07:26:34|0.037236
07:26:35|0.037215
07:26:36|0.037216
07:26:37|0.037249
07:26:38|0.037259
07:26:39|0.037268
07:26:40|0.03725
07:26:41|0.03727
07:26:42|0.03727
07:26:43|0.037273
07:26:44|0.037268
07:26:45|0.037265
07:26:46|0.037257
07:26:48|0.037284
07:26:49|0.037266
07:26:49|0.037266
07:26:50|0.037269
07:26:51|0.037273
07:26:52|0.037265
07:26:54|0.03727
07:26:55|0.037239
07:26:56|0.037253
07:26:57|0.037261
07:26:58|0.037274
07:26:59|0.037272
07:27:00|0.037257
07:27:01|0.037264
07:27:02|0.037286
07:27:03|0.037286
07:27:04|0.037294
07:27:05|0.037306
07:27:06|0.03731
07:27:07|0.037322
07:27:08|0.037328
07:27:09|0.037339
07:27:10|0.037353
07:27:12|0.037332
07:27:13|0.037324
07:27:13|0.037332
07:27:14|0.03735
07:27:16|0.037348
07:27:16|0.037342
07:27:18|0.037352
07:27:19|0.037348
07:27:19|0.037353
07:27:20|0.03736
07:27:22|0.037371
07:27:22|0.037371
07:27:23|0.037352
07:27:24|0.037276
07:27:25|0.037324
07:27:26|0.037302
07:27:27|0.037325
07:27:30|0.037324
07:27:31|0.037361
07:27:32|0.037339
07:27:33|0.037339
07:27:35|0.0373
07:27:36|0.037323
07:27:37|0.037345
07:27:39|0.03736
07:27:39|0.037354
07:27:41|0.037354
07:27:41|0.037367
07:27:43|0.037355
07:27:43|0.037357
07:27:45|0.037368
07:27:46|0.037371
07:27:47|0.037367
07:27:48|0.037359
07:27:49|0.03736
07:27:50|0.037356
07:27:51|0.037376
07:27:52|0.037373
07:27:53|0.037364
07:27:55|0.037355
07:27:56|0.037349
07:27:56|0.037363
07:27:57|0.037376
07:27:58|0.037384
07:28:00|0.037386
07:28:00|0.037393
07:28:02|0.037397
07:28:02|0.037414
07:28:03|0.037421
07:28:04|0.037433
07:28:05|0.037441
07:28:06|0.037429
07:28:08|0.037428
07:28:08|0.037445
07:28:09|0.037446
07:28:10|0.037443
07:28:11|0.037465
07:28:12|0.037478
07:28:13|0.037487
07:28:15|0.037487
07:28:15|0.037488
07:28:16|0.037523
07:28:17|0.037509
07:28:18|0.037487
07:28:19|0.037523
07:28:21|0.037523
07:28:21|0.0375
07:28:23|0.037512
07:28:23|0.037491
07:28:25|0.037514
07:28:25|0.037514
07:28:26|0.037488
07:28:28|0.037486
07:28:29|0.037481
07:28:30|0.03747
07:28:32|0.037466
07:28:32|0.037458
07:28:34|0.037467
07:28:34|0.037451
07:28:35|0.037478
07:28:36|0.037458
07:28:37|0.037447
07:28:38|0.037445
07:28:40|0.037461
07:28:40|0.037465
07:28:42|0.037461
07:28:43|0.037432
07:28:44|0.037421
07:28:44|0.037461
07:28:46|0.037466
07:28:47|0.037482
07:28:48|0.037456
07:28:49|0.037458
07:28:49|0.037455
07:28:51|0.037432
07:28:52|0.03742
07:28:53|0.037432
07:28:55|0.037432
07:28:56|0.037438
07:28:56|0.037455
07:28:58|0.037457
07:28:58|0.037457
07:28:59|0.037472
07:29:00|0.037471
07:29:01|0.037484
07:29:03|0.037479
07:29:03|0.037508
07:29:04|0.037512
07:29:06|0.037521
07:29:07|0.037517
07:29:08|0.03752
07:29:09|0.037506
07:29:10|0.037503
07:29:11|0.037484
07:29:12|0.03748
07:29:13|0.037485
07:29:14|0.037465
07:29:15|0.037475
07:29:16|0.037486
07:29:17|0.037482
07:29:18|0.037477
07:29:19|0.037473
07:29:20|0.037469
07:29:21|0.037459
07:29:22|0.037444
07:29:23|0.037445
07:29:25|0.037446
07:29:25|0.037445
07:29:26|0.037439
07:29:27|0.037441
07:29:28|0.037451
07:29:30|0.037443
07:29:32|0.03742
07:29:33|0.037408
07:29:34|0.037404
07:29:36|0.03742
07:29:37|0.037422
07:29:37|0.037424
07:29:39|0.037424
07:29:40|0.037429
07:29:41|0.037408
07:29:42|0.037411
07:29:43|0.037411
07:29:44|0.037411
07:29:44|0.037425
07:29:46|0.037425
07:29:47|0.037438
07:29:48|0.037426
07:29:49|0.03744
07:29:50|0.03744
07:29:51|0.037448
07:29:52|0.037437
07:29:53|0.037437
07:29:54|0.03745
07:29:55|0.03745
07:29:56|0.037451
07:29:58|0.037451
07:29:58|0.037442
07:29:59|0.037448
07:30:00|0.037448
07:30:02|0.037448
07:30:02|0.037448
07:30:03|0.037462
07:30:04|0.037484
07:30:06|0.037464
07:30:06|0.037464
07:30:07|0.037489
07:30:09|0.037452
07:30:10|0.037462
07:30:11|0.037462
07:30:12|0.037517
07:30:13|0.037528
07:30:14|0.037528
07:30:16|0.037548
07:30:17|0.037544
07:30:18|0.037525
07:30:18|0.037518
07:30:21|0.037548
07:30:21|0.037547
07:30:23|0.037549
07:30:24|0.037549
07:30:25|0.03754
07:30:26|0.037539
07:30:27|0.037543
07:30:28|0.037544
07:30:29|0.037534
07:30:30|0.037555
07:30:31|0.037555
07:30:32|0.037556
07:30:33|0.037556
07:30:34|0.03756
07:30:35|0.037553
07:30:36|0.037564
07:30:37|0.037571
07:30:38|0.037567
07:30:39|0.037558
07:30:40|0.037553
07:30:42|0.037567
07:30:42|0.037563
07:30:43|0.037573
07:30:44|0.037557
07:30:45|0.037524
07:30:47|0.037519
07:30:48|0.037526
07:30:49|0.037554
07:30:50|0.037542
07:30:51|0.037554
07:30:52|0.037565
07:30:54|0.037565
07:30:54|0.03757
07:30:56|0.037585
07:30:56|0.037588
07:30:57|0.037586
07:30:58|0.037586
07:30:59|0.037591
07:31:01|0.037591
07:31:01|0.037591
07:31:03|0.037588
07:31:03|0.037589
07:31:04|0.037587
07:31:05|0.037587
07:31:07|0.03757
07:31:07|0.037566
07:31:08|0.03759
07:31:10|0.037592
07:31:11|0.037591
07:31:12|0.037595
07:31:13|0.037595
07:31:14|0.037603
07:31:15|0.037609
07:31:17|0.037602
07:31:18|0.037602
07:31:19|0.037595
07:31:19|0.037595
07:31:20|0.037614
07:31:22|0.037614
07:31:23|0.037618
07:31:24|0.037622
07:31:25|0.037621
07:31:26|0.03762
07:31:26|0.03762
07:31:29|0.03763
07:31:30|0.037618
07:31:31|0.037606
07:31:32|0.037595
07:31:34|0.037603
07:31:34|0.037603
07:31:35|0.037588
07:31:36|0.037579
07:31:38|0.03756
07:31:39|0.03759
07:31:40|0.037562
07:31:41|0.037552
07:31:42|0.03757
07:31:43|0.037581
07:31:44|0.037583
07:31:45|0.037595
07:31:46|0.037599
07:31:47|0.037593
07:31:48|0.037593
07:31:49|0.037593
07:31:50|0.037609
07:31:51|0.037609
07:31:52|0.037596
07:31:53|0.037608
07:31:54|0.037608
07:31:55|0.037608
07:31:56|0.037593
07:31:57|0.037605
07:31:58|0.037585
07:31:59|0.037581
07:32:00|0.03759
07:32:02|0.037574
07:32:03|0.037596
07:32:03|0.037601
07:32:04|0.037569
07:32:05|0.037553
07:32:07|0.037535
07:32:08|0.037535
07:32:08|0.037545
07:32:09|0.037571
07:32:10|0.037574
07:32:11|0.037574
07:32:12|0.037586
07:32:14|0.037592
07:32:14|0.037608
07:32:15|0.037608
07:32:18|0.037617
07:32:19|0.037606
07:32:19|0.037612
07:32:21|0.037602
07:32:21|0.037581
07:32:24|0.03758
07:32:24|0.037612
07:32:25|0.037631
07:32:27|0.03763
07:32:28|0.037612
07:32:29|0.037604
07:32:30|0.03761
07:32:31|0.037624
07:32:32|0.037632
07:32:33|0.037614
07:32:34|0.037635
07:32:35|0.037636
07:32:36|0.037634
07:32:38|0.03762
07:32:38|0.037596
07:32:39|0.037615
07:32:40|0.037615
07:32:41|0.037616
07:32:43|0.037602
07:32:43|0.037601
07:32:44|0.037604
07:32:46|0.037603
07:32:46|0.037589
07:32:47|0.03759
07:32:48|0.0376
07:32:49|0.037605
07:32:50|0.037609
07:32:51|0.037609
07:32:53|0.037605
07:32:53|0.037605
07:32:55|0.037605
07:32:56|0.037605
07:32:57|0.037604
07:32:58|0.037609
07:32:59|0.037612
07:33:00|0.037612
07:33:01|0.037613
07:33:02|0.037599
07:33:03|0.0376
07:33:04|0.037651
07:33:05|0.03765
07:33:06|0.037639
07:33:07|0.037647
07:33:08|0.037647
07:33:09|0.037599
07:33:10|0.037615
07:33:11|0.037623
07:33:12|0.037624
07:33:13|0.037634
07:33:14|0.037634
07:33:15|0.037628
07:33:16|0.037638
07:33:17|0.037638
07:33:19|0.037638
07:33:20|0.0376
07:33:21|0.0376
07:33:21|0.037603
07:33:23|0.037614
07:33:23|0.037614
07:33:25|0.037623
07:33:26|0.037628
07:33:27|0.037648
07:33:28|0.037602
07:33:29|0.037608
07:33:30|0.037609
07:33:31|0.037604
07:33:32|0.037597
07:33:33|0.037544
07:33:34|0.037543
07:33:35|0.037537
07:33:36|0.037536
07:33:37|0.037503
07:33:38|0.037504
07:33:39|0.037476
07:33:40|0.037486
07:33:41|0.037476
07:33:42|0.037492
07:33:43|0.037474
07:33:44|0.037477
07:33:45|0.037483
07:33:46|0.03751
07:33:47|0.03751
07:33:48|0.037494
07:33:49|0.037494
07:33:50|0.037491
07:33:51|0.037466
07:33:52|0.037444
07:33:53|0.03744
07:33:54|0.037448
07:33:55|0.037439
07:33:56|0.037451
07:33:57|0.037436
07:33:58|0.037446
07:34:00|0.037448
07:34:00|0.037454
07:34:01|0.037458
07:34:02|0.037444
07:34:04|0.037425
07:34:04|0.037421
07:34:05|0.037403
07:34:06|0.037388
07:34:07|0.037368
07:34:08|0.037383
07:34:09|0.037384
07:34:11|0.037384
07:34:12|0.037379
07:34:12|0.037379
07:34:14|0.037374
07:34:14|0.037347
07:34:15|0.037357
07:34:17|0.037376
07:34:17|0.037377
07:34:18|0.037391
07:34:20|0.037364
07:34:21|0.037368
07:34:23|0.03736
07:34:24|0.037344
07:34:25|0.037349
07:34:26|0.037347
07:34:27|0.037341
07:34:28|0.037361
07:34:29|0.037345
07:34:30|0.037344
07:34:31|0.037354
07:34:32|0.037365
07:34:33|0.037363
07:34:34|0.037354
07:34:35|0.037354
07:34:36|0.037358
07:34:37|0.037348
07:34:38|0.037351
07:34:39|0.037353
07:34:41|0.037339
07:34:42|0.037373
07:34:42|0.03737
07:34:43|0.037364
07:34:44|0.037366
07:34:46|0.037356
07:34:46|0.037356
07:34:47|0.037353
07:34:49|0.037339
07:34:49|0.037325
07:34:50|0.037294
07:34:52|0.037301
07:34:52|0.037326
07:34:54|0.037323
07:34:54|0.037333
07:34:55|0.037345
07:34:56|0.037355
07:34:57|0.037334
07:34:58|0.037344
07:35:00|0.037324
07:35:01|0.037305
07:35:02|0.037306
07:35:03|0.037298
07:35:04|0.037294
07:35:05|0.037295
07:35:06|0.03728
07:35:08|0.037265
07:35:09|0.03728
07:35:09|0.037294
07:35:10|0.037285
07:35:11|0.037271
07:35:13|0.037259
07:35:13|0.037253
07:35:15|0.037231
07:35:15|0.037265
07:35:17|0.037263
07:35:17|0.037232
07:35:19|0.037228
07:35:20|0.037228
07:35:21|0.037219
07:35:22|0.037207
07:35:23|0.037207
07:35:24|0.037234
07:35:25|0.03724
07:35:26|0.037242
07:35:27|0.037229
07:35:29|0.037219
07:35:30|0.037207
07:35:32|0.037194
07:35:33|0.037168
07:35:34|0.037177
07:35:35|0.03719
07:35:37|0.037188
07:35:37|0.037196
07:35:38|0.0372
07:35:39|0.037167
07:35:40|0.037176
07:35:42|0.037165
07:35:42|0.03716
07:35:43|0.037145
07:35:44|0.037147
07:35:46|0.037145
07:35:47|0.037133
07:35:48|0.037131
07:35:49|0.037124
07:35:50|0.037134
07:35:51|0.037142
07:35:52|0.037148
07:35:53|0.037153
07:35:54|0.037139
07:35:55|0.037136
07:35:56|0.037136
07:35:57|0.03713
07:35:58|0.037126
07:35:59|0.037126
07:36:00|0.037135
07:36:01|0.037138
07:36:02|0.03712
07:36:03|0.037111
07:36:04|0.037091
07:36:05|0.037088
07:36:06|0.037096
07:36:07|0.037126
07:36:08|0.037116
07:36:09|0.037149
07:36:10|0.037156
07:36:11|0.037176
07:36:12|0.037176
07:36:13|0.037187
07:36:14|0.03721
07:36:15|0.037189
07:36:16|0.037172
07:36:17|0.037184
07:36:18|0.037169
07:36:19|0.037204
07:36:20|0.037204
07:36:22|0.037184
07:36:23|0.037184
07:36:23|0.037165
07:36:24|0.037151
07:36:26|0.037132
07:36:26|0.03712
07:36:27|0.037114
07:36:28|0.037101
07:36:30|0.037084
07:36:32|0.037078
07:36:32|0.037099
07:36:33|0.03709
07:36:35|0.037113
07:36:35|0.037113
07:36:36|0.037124
07:36:38|0.037123
07:36:38|0.037132
07:36:39|0.037083
07:36:41|0.0371
07:36:41|0.037111
07:36:43|0.0371
07:36:44|0.037089
07:36:45|0.037143
07:36:46|0.037116
07:36:47|0.037143
07:36:49|0.037168
07:36:50|0.037162
07:36:50|0.037184
07:36:51|0.037202
07:36:52|0.037162
07:36:53|0.037208
07:36:55|0.037205
07:36:56|0.037219
07:36:56|0.037237
07:36:58|0.037246
07:36:59|0.037247
07:36:59|0.037256
07:37:01|0.037271
07:37:01|0.037283
07:37:02|0.037256
07:37:03|0.037292
07:37:05|0.037261
07:37:05|0.037258
07:37:07|0.037245
07:37:07|0.037243
07:37:08|0.037261
07:37:10|0.037209
07:37:11|0.03724
07:37:12|0.037232
07:37:13|0.037213
07:37:14|0.037213
07:37:16|0.037193
07:37:16|0.037177
07:37:17|0.0372
07:37:18|0.037147
07:37:19|0.037153
07:37:21|0.037157
07:37:21|0.037157
07:37:23|0.037149
07:37:23|0.037149
07:37:25|0.037149
07:37:26|0.03715
07:37:27|0.037155
07:37:28|0.03717
07:37:29|0.037169
07:37:29|0.037178
07:37:30|0.037152
07:37:32|0.037148
07:37:32|0.03716
07:37:33|0.037165
07:37:34|0.037156
07:37:36|0.037124
07:37:37|0.037117
07:37:37|0.037118
07:37:40|0.03713
07:37:41|0.037146
07:37:41|0.037161
07:37:42|0.037161
07:37:43|0.037157
07:37:45|0.037154
07:37:45|0.037144
07:37:47|0.03714
07:37:48|0.03714
07:37:49|0.037127
07:37:49|0.037127
07:37:50|0.037148
07:37:52|0.037144
07:37:52|0.037127
07:37:53|0.037128
07:37:55|0.03713
07:37:55|0.037122
07:37:56|0.037127
07:37:58|0.037127
07:37:58|0.037127
07:38:00|0.037146
07:38:01|0.037131
07:38:01|0.037136
07:38:02|0.037147
07:38:03|0.037177
07:38:04|0.037177
07:38:05|0.03718
07:38:07|0.037208
07:38:07|0.037208
07:38:08|0.037198
07:38:10|0.037179
07:38:11|0.037204
07:38:12|0.037212
07:38:12|0.037218
07:38:13|0.037223
07:38:14|0.037259
07:38:16|0.03726
07:38:17|0.03726
07:38:17|0.037226
07:38:19|0.037226
07:38:20|0.037245
07:38:21|0.037267
07:38:22|0.037267
07:38:22|0.037243
07:38:23|0.037231
07:38:25|0.037215
07:38:26|0.037226
07:38:26|0.037226
07:38:28|0.037231
07:38:28|0.037217
07:38:30|0.037218
07:38:30|0.037238
07:38:33|0.037243
07:38:34|0.037232
07:38:35|0.037246
07:38:36|0.037253
07:38:36|0.037261
07:38:38|0.037261
07:38:38|0.037257
07:38:40|0.037268
07:38:41|0.037268
07:38:41|0.037272
07:38:43|0.037268
07:38:44|0.037268
07:38:45|0.03724
07:38:46|0.037265
07:38:47|0.037267
07:38:49|0.037254
07:38:49|0.037254
07:38:51|0.037254
07:38:51|0.037254
07:38:53|0.037254
07:38:53|0.03724
07:38:54|0.037244
07:38:56|0.037244
07:38:56|0.037252
07:38:58|0.037269
07:38:59|0.037269
07:38:59|0.037269
07:39:00|0.03726
07:39:02|0.037261
07:39:03|0.037246
07:39:04|0.03725
07:39:05|0.03725
07:39:06|0.037236
07:39:07|0.037237
07:39:08|0.037254
07:39:09|0.037269
07:39:10|0.037281
07:39:11|0.0373
07:39:12|0.037309
07:39:13|0.037315
07:39:14|0.037316
07:39:15|0.037316
07:39:16|0.037317
07:39:17|0.037335
07:39:18|0.037358
07:39:19|0.037373
07:39:20|0.037369
07:39:21|0.037353
07:39:22|0.037328
07:39:23|0.037324
07:39:24|0.037377
07:39:25|0.037394
07:39:26|0.037394
07:39:27|0.037396
07:39:28|0.037403
07:39:29|0.037418
07:39:30|0.037422
07:39:31|0.037425
07:39:33|0.037425
07:39:34|0.037425
07:39:36|0.037402
07:39:36|0.037402
07:39:38|0.037422
07:39:38|0.037413
07:39:39|0.037377
07:39:40|0.037377
07:39:41|0.037425
07:39:42|0.03743
07:39:44|0.037431
07:39:45|0.037431
07:39:46|0.037431
07:39:47|0.037423
07:39:47|0.037401
07:39:49|0.037412
07:39:50|0.037412
07:39:51|0.037401
07:39:52|0.037406
07:39:53|0.037406
07:39:54|0.037406
07:39:55|0.037399
07:39:56|0.037398
07:39:57|0.037402
07:39:58|0.03739
07:39:59|0.037405
07:40:00|0.037407
07:40:01|0.037407
07:40:02|0.037407
07:40:03|0.03743
07:40:04|0.037445
07:40:05|0.03744
07:40:06|0.037443
07:40:07|0.037443
07:40:08|0.037421
07:40:09|0.037438
07:40:10|0.037424
07:40:11|0.037432
07:40:12|0.037432
07:40:13|0.0374
07:40:14|0.0374
07:40:15|0.037388
07:40:16|0.037382
07:40:17|0.037382
07:40:18|0.0374
07:40:19|0.037406
07:40:20|0.037401
07:40:21|0.0374
07:40:22|0.03738
07:40:23|0.037373
07:40:24|0.037368
07:40:25|0.037364
07:40:26|0.037364
07:40:27|0.03736
07:40:28|0.037358
07:40:29|0.037353
07:40:30|0.037361
07:40:31|0.037362
07:40:32|0.037351
07:40:33|0.037354
07:40:35|0.03735
07:40:36|0.037341
07:40:37|0.037334
07:40:38|0.037329
07:40:39|0.037339
07:40:40|0.037339
07:40:41|0.037346
07:40:42|0.037346
07:40:43|0.037326
07:40:44|0.037303
07:40:45|0.037303
07:40:46|0.037301
07:40:47|0.0373
07:40:49|0.037304
07:40:50|0.037317
07:40:50|0.037317
07:40:51|0.037315
07:40:53|0.037315
07:40:53|0.037313
07:40:54|0.0373
07:40:56|0.037289
07:40:57|0.037317
07:40:58|0.037312
07:40:59|0.037316
07:41:00|0.037315
07:41:01|0.037315
07:41:02|0.037322
07:41:03|0.037324
07:41:04|0.037317
07:41:05|0.037333
07:41:06|0.037337
07:41:07|0.037333
07:41:08|0.037322
07:41:09|0.037304
07:41:10|0.037318
07:41:11|0.037318
07:41:12|0.03733
07:41:13|0.037355
07:41:14|0.037352
07:41:15|0.037352
07:41:16|0.037352
07:41:18|0.037352
07:41:18|0.037358
07:41:19|0.037358
07:41:20|0.037358
07:41:21|0.037385
07:41:23|0.037408
07:41:24|0.037393
07:41:25|0.037393
07:41:26|0.037387
07:41:27|0.037383
07:41:27|0.037393
07:41:28|0.037393
07:41:29|0.037384
07:41:31|0.037384
07:41:31|0.037384
07:41:32|0.037383
07:41:34|0.037372
07:41:36|0.037373
07:41:36|0.03738
07:41:38|0.03738
07:41:38|0.037399
07:41:39|0.037411
07:41:40|0.037417
07:41:41|0.037417
07:41:43|0.037432
07:41:44|0.037432
07:41:45|0.037432
07:41:46|0.037424
07:41:47|0.037428
07:41:47|0.037428
07:41:49|0.037421
07:41:50|0.037429
07:41:50|0.037439
07:41:52|0.037431
07:41:53|0.037431
07:41:54|0.037462
07:41:55|0.037464
07:41:56|0.037463
07:41:57|0.037463
07:41:58|0.037463
07:41:59|0.037464
07:42:00|0.037459
07:42:01|0.037446
07:42:02|0.03743
07:42:03|0.03743
07:42:05|0.037428
07:42:05|0.037408
07:42:07|0.0374
07:42:07|0.037384
07:42:09|0.037377
07:42:09|0.037365
07:42:11|0.037373
07:42:11|0.037384
07:42:13|0.037388
07:42:14|0.037391
07:42:15|0.037401
07:42:16|0.037403
07:42:17|0.037403
07:42:18|0.037403
07:42:18|0.037425
07:42:19|0.037425
07:42:20|0.03744
07:42:22|0.03744
07:42:23|0.037428
07:42:24|0.037419
07:42:25|0.037419
07:42:26|0.037428
07:42:27|0.037412
07:42:28|0.037429
07:42:29|0.037424
07:42:30|0.03742
07:42:31|0.037422
07:42:33|0.037422
07:42:33|0.037426
07:42:34|0.037426
07:42:36|0.037419
07:42:37|0.037419
07:42:39|0.037398
07:42:40|0.037383
07:42:41|0.037379
07:42:42|0.037381
07:42:43|0.037378
07:42:44|0.037379
07:42:45|0.037367
07:42:46|0.037367
07:42:47|0.037359
07:42:48|0.037351
07:42:50|0.037351
07:42:51|0.037351
07:42:52|0.037357
07:42:53|0.037363
07:42:54|0.037363
07:42:56|0.03737
07:42:56|0.037359
07:42:57|0.037369
07:42:59|0.037374
07:42:59|0.037363
07:43:00|0.037363
07:43:01|0.037391
07:43:02|0.037367
07:43:04|0.037402
07:43:04|0.037408
07:43:06|0.037415
07:43:06|0.037387
07:43:08|0.037387
07:43:09|0.037378
07:43:10|0.037378
07:43:21|0.037393
07:43:21|0.03746
07:43:22|0.03746
07:43:24|0.037443
07:43:24|0.037443
07:43:25|0.037443
07:43:26|0.037449
07:43:27|0.037443
07:43:28|0.037463
07:43:29|0.037463
07:43:30|0.037472
07:43:31|0.037467
07:43:33|0.03746
07:43:33|0.037438
07:43:34|0.037432
07:43:36|0.037432
07:43:37|0.037418
07:43:38|0.037405
07:43:39|0.037415
07:43:40|0.037407
07:43:42|0.037407
07:43:43|0.037424
07:43:44|0.037443
07:43:45|0.037443
07:43:46|0.037443
07:43:47|0.037443
07:43:48|0.037451
07:43:49|0.037451
07:43:50|0.037451
07:43:51|0.037451
07:43:52|0.037503
07:43:53|0.037486
07:43:54|0.037451
07:43:55|0.037451
07:43:56|0.037451
07:43:57|0.037456
07:43:59|0.037471
07:44:00|0.037485
07:44:00|0.037465
07:44:01|0.037465
07:44:02|0.037468
07:44:03|0.037468
07:44:04|0.037455
07:44:05|0.037455
07:44:06|0.037455
07:44:07|0.037461
07:44:09|0.037482
07:44:09|0.037482
07:44:10|0.037482
07:44:11|0.037467
07:44:12|0.037467
07:44:13|0.037467
07:44:14|0.037467
07:44:16|0.037481
07:44:16|0.037448
07:44:17|0.037448
07:44:19|0.037471
07:44:19|0.037445
07:44:20|0.037448
07:44:22|0.037458
07:44:22|0.037465
07:44:24|0.037465
07:44:24|0.037465
07:44:26|0.037448
07:44:26|0.037441
07:44:27|0.037441
07:44:28|0.037452
07:44:30|0.037452
07:44:30|0.037452
07:44:31|0.037453
07:44:32|0.037418
07:44:33|0.037428
07:44:35|0.037428
07:44:35|0.037438
07:44:36|0.037438
07:44:37|0.037444
07:44:38|0.037444
07:44:40|0.037444
07:44:41|0.037445
07:44:42|0.037445
07:44:43|0.037436
07:44:44|0.037424
07:44:45|0.037424
07:44:46|0.037424
07:44:47|0.037424
07:44:48|0.037424
07:44:49|0.037424
07:44:50|0.037424
07:44:51|0.037424
07:44:53|0.037424
07:44:53|0.037436
07:44:54|0.037451
07:44:55|0.037451
07:44:56|0.037451
07:44:57|0.037443
07:44:58|0.037443
07:45:00|0.037443
07:45:00|0.037447
07:45:02|0.037434
07:45:02|0.037434
07:45:03|0.037437
07:45:04|0.037455
07:45:05|0.037455
07:45:06|0.037455
07:45:07|0.037456
07:45:08|0.037452
07:45:10|0.037467
07:45:11|0.037467
07:45:12|0.03748
07:45:13|0.037494
07:45:14|0.037489
07:45:15|0.037489
07:45:16|0.037489
07:45:17|0.037489
07:45:18|0.037491
07:45:19|0.037499
07:45:20|0.037499
07:45:21|0.037496
07:45:22|0.037489
07:45:23|0.037463
07:45:24|0.037453
07:45:25|0.037447
07:45:26|0.037435
07:45:27|0.037442
07:45:28|0.037442
07:45:29|0.037453
07:45:30|0.037448
07:45:31|0.037436
07:45:32|0.037436
07:45:33|0.037459
07:45:34|0.037451
07:45:35|0.037451
07:45:36|0.037451
07:45:37|0.037491
07:45:38|0.037483
07:45:39|0.03749
07:45:41|0.03749
07:45:42|0.037479
07:45:42|0.037479
07:45:44|0.037479
07:45:44|0.037499
07:45:46|0.037499
07:45:47|0.037482
07:45:48|0.037482
07:45:49|0.037486
07:45:50|0.037491
07:45:51|0.037495
07:45:52|0.037495
07:45:52|0.037453
07:45:53|0.037453
07:45:55|0.037453
07:45:56|0.037453
07:45:57|0.037499
07:45:58|0.037499
07:45:59|0.037505
07:46:00|0.037516
07:46:01|0.037516
07:46:02|0.037517
07:46:03|0.037529
07:46:04|0.037534
07:46:05|0.03753
07:46:06|0.03754
07:46:07|0.03754
07:46:08|0.03754
07:46:09|0.037536
07:46:10|0.037523
07:46:11|0.037514
07:46:12|0.037509
07:46:13|0.037508
07:46:14|0.037508
07:46:15|0.037536
07:46:16|0.037536
07:46:17|0.037552
07:46:18|0.037552
07:46:19|0.037562
07:46:20|0.037548
07:46:21|0.037547
07:46:22|0.037547
07:46:23|0.037547
07:46:24|0.037576
07:46:25|0.037581
07:46:26|0.037592
07:46:27|0.03759
07:46:28|0.037588
07:46:29|0.037588
07:46:30|0.037588
07:46:31|0.037588
07:46:32|0.037587
07:46:33|0.037587
07:46:34|0.037604
07:46:35|0.037609
07:46:36|0.0376
07:46:37|0.037594
07:46:39|0.037591
07:46:40|0.037594
07:46:41|0.0376
07:46:42|0.037613
07:46:43|0.037613
07:46:44|0.037613
07:46:45|0.037647
07:46:46|0.037647
07:46:47|0.037644
07:46:49|0.037643
07:46:50|0.037643
07:46:50|0.037658
07:46:51|0.037658
07:46:53|0.037681
07:46:54|0.037687
07:46:55|0.037723
07:46:56|0.037706
07:46:56|0.037699
07:46:57|0.037699
07:46:58|0.037701
07:47:00|0.037701
07:47:01|0.037698
07:47:02|0.037696
07:47:02|0.037705
07:47:04|0.037705
07:47:04|0.037733
07:47:06|0.037733
07:47:06|0.037734
07:47:08|0.037735
07:47:08|0.037724
07:47:11|0.037748
07:47:12|0.037783
07:47:14|0.037756
07:47:14|0.037756
07:47:16|0.037779
07:47:16|0.037785
07:47:17|0.037821
07:47:18|0.037789
07:47:19|0.03778
07:47:20|0.03778
07:47:21|0.037769
07:47:22|0.037744
07:47:23|0.037731
07:47:24|0.037728
07:47:25|0.037765
07:47:26|0.037765
07:47:27|0.037742
07:47:28|0.037747
07:47:29|0.037736
07:47:30|0.037744
07:47:31|0.037754
07:47:33|0.037735
07:47:33|0.037724
07:47:34|0.037724
07:47:35|0.037713
07:47:36|0.037704
07:47:37|0.037704
07:47:38|0.037703
07:47:40|0.037702
07:47:41|0.037701
07:47:43|0.037694
07:47:44|0.037697
07:47:46|0.037696
07:47:46|0.037696
07:47:47|0.037719
07:47:49|0.037713
07:47:49|0.037707
07:47:51|0.037735
07:47:53|0.037746
07:47:53|0.037746
07:47:55|0.037754
07:47:56|0.037759
07:47:56|0.037759
07:47:58|0.037759
07:47:58|0.037759
07:47:59|0.037773
07:48:00|0.037773
07:48:01|0.037778
07:48:02|0.037786
07:48:04|0.037788
07:48:05|0.037771
07:48:05|0.037771
07:48:06|0.037771
07:48:07|0.037781
07:48:08|0.037781
07:48:09|0.037781
07:48:11|0.03776
07:48:12|0.037779
07:48:13|0.037779
07:48:13|0.037769
07:48:15|0.037773
07:48:15|0.037792
07:48:16|0.037796
07:48:17|0.037801
07:48:19|0.037796
07:48:19|0.037796
07:48:20|0.037787
07:48:22|0.037776
07:48:23|0.037776
07:48:24|0.037783
07:48:24|0.037777
07:48:26|0.037776
07:48:26|0.037782
07:48:28|0.03777
07:48:29|0.037783
07:48:30|0.037784
07:48:31|0.037784
07:48:32|0.037776
07:48:32|0.037779
07:48:33|0.037778
07:48:34|0.037773
07:48:35|0.037811
07:48:37|0.037821
07:48:38|0.037817
07:48:39|0.037816
07:48:40|0.037816
07:48:41|0.037812
07:48:43|0.037812
07:48:43|0.037807
07:48:44|0.037822
07:48:46|0.037831
07:48:47|0.037847
07:48:47|0.037849
07:48:48|0.037849
07:48:50|0.037849
07:48:51|0.037849
07:48:52|0.037849
07:48:53|0.037849
07:48:54|0.037863
07:48:56|0.037843
07:48:56|0.037836
07:48:58|0.037857
07:48:59|0.03786
07:49:00|0.037849
07:49:00|0.037838
07:49:01|0.037844
07:49:03|0.037844
07:49:04|0.037884
07:49:05|0.037891
07:49:06|0.037878
07:49:07|0.037921
07:49:08|0.037889
07:49:09|0.037889
07:49:10|0.037883
07:49:11|0.037902
07:49:12|0.037908
07:49:13|0.037908
07:49:14|0.037904
07:49:15|0.037904
07:49:16|0.037929
07:49:17|0.037937
07:49:18|0.037947
07:49:20|0.037945
07:49:21|0.037945
07:49:21|0.037945
07:49:23|0.037962
07:49:23|0.037969
07:49:25|0.037969
07:49:25|0.037969
07:49:27|0.037969
07:49:27|0.037967
07:49:29|0.037969
07:49:29|0.037966
07:49:31|0.037951
07:49:32|0.037958
07:49:33|0.037969
07:49:34|0.037971
07:49:35|0.037987
07:49:36|0.037983
07:49:37|0.037983
07:49:38|0.037983
07:49:39|0.037969
07:49:40|0.037959
07:49:42|0.037962
07:49:42|0.037966
07:49:44|0.03796
07:49:45|0.037976
07:49:46|0.037992
07:49:47|0.037999
07:49:48|0.038005
07:49:50|0.038011
07:49:51|0.03801
07:49:51|0.038016
07:49:53|0.038016
07:49:54|0.038022
07:49:54|0.038022
07:49:56|0.038024
07:49:57|0.038022
07:49:57|0.038026
07:49:59|0.038025
07:49:59|0.038025
07:50:00|0.038018
07:50:01|0.038011
07:50:03|0.038007
07:50:04|0.037991
07:50:05|0.03799
07:50:06|0.037988
07:50:07|0.037979
07:50:08|0.037994
07:50:09|0.03802
07:50:10|0.038027
07:50:11|0.038033
07:50:11|0.038041
07:50:13|0.038062
07:50:14|0.038062
07:50:14|0.038052
07:50:16|0.038065
07:50:17|0.038061
07:50:17|0.03805
07:50:19|0.03805
07:50:19|0.03805
07:50:21|0.038062
07:50:22|0.038048
07:50:23|0.038004
07:50:24|0.038031
07:50:25|0.03804
07:50:26|0.038013
07:50:27|0.038013
07:50:28|0.037997
07:50:29|0.037996
07:50:30|0.037987
07:50:31|0.037975
07:50:32|0.03798
07:50:33|0.038014
07:50:34|0.038035
07:50:35|0.038042
07:50:36|0.038058
07:50:37|0.038064
07:50:38|0.038064
07:50:39|0.038064
07:50:40|0.038072
07:50:41|0.038057
07:50:43|0.038057
07:50:44|0.038058
07:50:45|0.038076
07:50:47|0.038076
07:50:48|0.038072
07:50:49|0.038076
07:50:50|0.038062
07:50:51|0.038052
07:50:52|0.038052
07:50:53|0.038051
07:50:54|0.038036
07:50:55|0.038072
07:50:56|0.038078
07:50:58|0.038087
07:50:59|0.038094
07:51:00|0.038097
07:51:00|0.038096
07:51:01|0.038094
07:51:03|0.038104
07:51:03|0.038098
07:51:05|0.038068
07:51:06|0.038107
07:51:07|0.038128
07:51:08|0.038127
07:51:09|0.038128
07:51:10|0.03812
07:51:11|0.038115
07:51:12|0.038124
07:51:13|0.038126
07:51:14|0.038126
07:51:15|0.03811
07:51:16|0.038124
07:51:17|0.038124
07:51:18|0.038111
07:51:19|0.03811
07:51:20|0.038104
07:51:21|0.038103
07:51:22|0.038103
07:51:23|0.038103
07:51:24|0.038122
07:51:25|0.038122
07:51:27|0.03815
07:51:28|0.038164
07:51:29|0.038168
07:51:30|0.038177
07:51:31|0.038168
07:51:32|0.038174
07:51:33|0.03817
07:51:34|0.038154
07:51:35|0.038162
07:51:36|0.038164
07:51:37|0.038163
07:51:38|0.03819
07:51:39|0.038179
07:51:40|0.038164
07:51:41|0.038172
07:51:42|0.038172
07:51:43|0.03818
07:51:44|0.03819
07:51:45|0.038195
07:51:47|0.038183
07:51:48|0.038189
07:51:49|0.03819
07:51:50|0.03819
07:51:50|0.038177
07:51:52|0.038177
07:51:53|0.038172
07:51:54|0.038181
07:51:55|0.038224
07:51:57|0.038199
07:51:58|0.038211
07:51:58|0.038203
07:51:59|0.038194
07:52:01|0.038192
07:52:01|0.038174
07:52:03|0.038164
07:52:03|0.038164
07:52:05|0.038146
07:52:05|0.038166
07:52:07|0.03817
07:52:07|0.038179
07:52:09|0.038179
07:52:09|0.038172
07:52:11|0.038157
07:52:12|0.038152
07:52:13|0.038152
07:52:14|0.038149
07:52:14|0.03815
07:52:15|0.03815
07:52:17|0.03815
07:52:18|0.038167
07:52:19|0.038159
07:52:20|0.03815
07:52:21|0.038163
07:52:22|0.038163
07:52:23|0.038138
07:52:24|0.038146
07:52:25|0.038133
07:52:26|0.03813
07:52:27|0.038129
07:52:28|0.038122
07:52:29|0.038132
07:52:30|0.038127
07:52:31|0.038104
07:52:32|0.038104
07:52:33|0.038104
07:52:34|0.038108
07:52:35|0.038115
07:52:36|0.038103
07:52:37|0.038103
07:52:38|0.038108
07:52:39|0.038119
07:52:40|0.038108
07:52:41|0.038108
07:52:42|0.038108
07:52:43|0.038108
07:52:44|0.038128
07:52:46|0.038137
07:52:47|0.038138
07:52:48|0.038135
07:52:49|0.038131
07:52:50|0.038143
07:52:51|0.03814
07:52:52|0.038118
07:52:53|0.038121
07:52:55|0.03813
07:52:55|0.03813
07:52:57|0.03813
07:52:57|0.038127
07:52:58|0.038127
07:52:59|0.038119
07:53:00|0.038108
07:53:01|0.038108
07:53:02|0.038108
07:53:04|0.038103
07:53:05|0.038106
07:53:05|0.038103
07:53:06|0.038078
07:53:07|0.038067
07:53:09|0.038076
07:53:10|0.038067
07:53:11|0.038067
07:53:12|0.038071
07:53:13|0.03807
07:53:14|0.0381
07:53:15|0.038104
07:53:16|0.038104
07:53:17|0.038108
07:53:18|0.038097
07:53:19|0.03808
07:53:20|0.03808
07:53:22|0.038106
07:53:22|0.038106
07:53:24|0.038077
07:53:24|0.038076
07:53:25|0.038085
07:53:26|0.038083
07:53:27|0.0381
07:53:28|0.038095
07:53:30|0.038109
07:53:30|0.038109
07:53:31|0.0381
07:53:32|0.038111
07:53:33|0.038106
07:53:34|0.038098
07:53:35|0.038102
07:53:36|0.038098
07:53:37|0.038111
07:53:38|0.038116
07:53:39|0.038112
07:53:40|0.038112
07:53:41|0.038115
07:53:42|0.038115
07:53:43|0.038115
07:53:44|0.03811
07:53:45|0.038098
07:53:46|0.038098
07:53:48|0.038079
07:53:49|0.038072
07:53:51|0.038077
07:53:52|0.038077
07:53:53|0.038078
07:53:54|0.038078
07:53:55|0.038081
07:53:55|0.038071
07:53:57|0.038071
07:53:58|0.038092
07:53:59|0.038108
07:54:00|0.038114
07:54:01|0.0381
07:54:03|0.038081
07:54:03|0.038088
07:54:04|0.038072
07:54:05|0.038064
07:54:06|0.03805
07:54:08|0.038048
07:54:09|0.038055
07:54:10|0.038055
07:54:10|0.038055
07:54:12|0.038055
07:54:13|0.038044
07:54:14|0.038052
07:54:14|0.038046
07:54:16|0.038061
07:54:16|0.038068
07:54:18|0.038065
07:54:19|0.038079
07:54:19|0.038098
07:54:20|0.038098
07:54:22|0.038096
07:54:23|0.038114
07:54:25|0.038107
07:54:25|0.038102
07:54:26|0.038102
07:54:27|0.038107
07:54:28|0.038107
07:54:29|0.038111
07:54:30|0.038111
07:54:31|0.038081
07:54:32|0.038071
07:54:33|0.038077
07:54:34|0.038078
07:54:36|0.038089
07:54:36|0.038089
07:54:37|0.038103
07:54:39|0.038102
07:54:39|0.038102
07:54:40|0.038124
07:54:42|0.038122
07:54:43|0.038129
07:54:43|0.038129
07:54:44|0.038129
07:54:45|0.038127
07:54:47|0.03813
07:54:48|0.038132
07:54:50|0.038151
07:54:51|0.03815
07:54:52|0.03815
07:54:53|0.038141
07:54:54|0.038141
07:54:55|0.038119
07:54:56|0.038119
07:54:57|0.03814
07:54:58|0.03814
07:54:59|0.03814
07:55:00|0.038145
07:55:02|0.03811
07:55:03|0.03812
07:55:04|0.038114
07:55:05|0.038123
07:55:05|0.038115
07:55:06|0.038095
07:55:07|0.038088
07:55:08|0.038081
07:55:09|0.038092
07:55:10|0.038088
07:55:12|0.038089
07:55:12|0.038086
07:55:13|0.038093
07:55:15|0.038093
07:55:16|0.038086
07:55:16|0.038075
07:55:17|0.038065
07:55:18|0.038057
07:55:19|0.038055
07:55:21|0.038042
07:55:21|0.038024
07:55:23|0.038036
07:55:24|0.038059
07:55:24|0.038059
07:55:26|0.038062
07:55:27|0.038057
07:55:27|0.038061
07:55:29|0.038061
07:55:29|0.038036
07:55:31|0.038056
07:55:32|0.038054
07:55:33|0.038023
07:55:34|0.038019
07:55:35|0.038018
07:55:36|0.038018
07:55:37|0.038012
07:55:37|0.038008
07:55:38|0.038006
07:55:40|0.038032
07:55:41|0.03804
07:55:42|0.03804
07:55:42|0.03804
07:55:43|0.03804
07:55:44|0.03804
07:55:46|0.03804
07:55:47|0.038024
07:55:48|0.038032
07:55:50|0.038032
07:55:50|0.038032
07:55:52|0.038032
07:55:52|0.038043
07:55:53|0.038043
07:55:55|0.038055
07:55:56|0.038064
07:55:56|0.038072
07:55:58|0.038072
07:55:58|0.038058
07:56:00|0.038059
07:56:01|0.038059
07:56:01|0.038063
07:56:02|0.038063
07:56:04|0.038068
07:56:05|0.038078
07:56:06|0.038076
07:56:07|0.038043
07:56:08|0.038032
07:56:08|0.038032
07:56:10|0.038032
07:56:10|0.038032
07:56:11|0.038045
07:56:12|0.038055
07:56:13|0.038055
07:56:15|0.038055
07:56:16|0.038055
07:56:16|0.038068
07:56:17|0.038068
07:56:18|0.038059
07:56:20|0.038059
07:56:20|0.038059
07:56:22|0.038065
07:56:23|0.038075
07:56:23|0.038097
07:56:24|0.038097
07:56:25|0.038097
07:56:26|0.038099
07:56:27|0.0381
07:56:28|0.0381
07:56:29|0.038111
07:56:30|0.0381
07:56:32|0.0381
07:56:33|0.038117
07:56:33|0.038081
07:56:35|0.038081
07:56:36|0.038101
07:56:37|0.038101
07:56:38|0.038118
07:56:39|0.038117
07:56:39|0.038117
07:56:40|0.038116
07:56:41|0.038104
07:56:42|0.038109
07:56:44|0.038103
07:56:44|0.038101
07:56:45|0.038104
07:56:47|0.038104
07:56:48|0.038104
07:56:49|0.038105
07:56:51|0.0381
07:56:51|0.038117
07:56:53|0.038117
07:56:54|0.038122
07:56:54|0.038115
07:56:55|0.038085
07:56:57|0.038093
07:56:58|0.038086
07:56:59|0.038085
07:57:00|0.038091
07:57:01|0.038096
07:57:02|0.038096
07:57:03|0.038096
07:57:04|0.038096
07:57:05|0.038071
07:57:06|0.038059
07:57:07|0.03807
07:57:09|0.038072
07:57:09|0.038085
07:57:10|0.038058
07:57:12|0.038072
07:57:13|0.03807
07:57:14|0.038065
07:57:15|0.038068
07:57:16|0.038068
07:57:17|0.038065
07:57:18|0.038049
07:57:18|0.038037
07:57:20|0.038038
07:57:21|0.038038
07:57:22|0.038038
07:57:23|0.038018
07:57:23|0.038008
07:57:25|0.038006
07:57:25|0.038006
07:57:27|0.037988
07:57:28|0.037997
07:57:29|0.037996
07:57:30|0.037998
07:57:31|0.037998
07:57:32|0.038003
07:57:33|0.03801
07:57:34|0.037998
07:57:35|0.038006
07:57:36|0.038005
07:57:37|0.03801
07:57:38|0.038013
07:57:39|0.038018
07:57:40|0.038018
07:57:41|0.038018
07:57:42|0.037999
07:57:43|0.037998
07:57:44|0.037998
07:57:45|0.037998
07:57:46|0.037972
07:57:47|0.037962
07:57:48|0.037967
07:57:49|0.037978
07:57:51|0.037973
07:57:51|0.037971
07:57:53|0.037974
07:57:53|0.037974
07:57:55|0.037974
07:57:56|0.037983
07:57:57|0.037984
07:57:58|0.037977
07:57:59|0.037987
07:58:00|0.037987
07:58:01|0.037988
07:58:02|0.037988
07:58:04|0.037985
07:58:04|0.037985
07:58:05|0.03799
07:58:07|0.037977
07:58:08|0.037977
07:58:09|0.037977
07:58:10|0.03795
07:58:11|0.037951
07:58:12|0.037951
07:58:13|0.037953
07:58:15|0.037953
07:58:15|0.037947
07:58:16|0.037953
07:58:17|0.037953
07:58:18|0.037961
07:58:19|0.037961
07:58:21|0.037964
07:58:22|0.037964
07:58:22|0.037964
07:58:23|0.037964
07:58:24|0.037989
07:58:26|0.037989
07:58:27|0.037988
07:58:28|0.037988
07:58:29|0.037962
07:58:30|0.037966
07:58:31|0.037967
07:58:32|0.037973
07:58:33|0.037979
07:58:34|0.037977
07:58:35|0.037984
07:58:36|0.037995
07:58:37|0.037997
07:58:38|0.037997
07:58:39|0.037988
07:58:41|0.037988
07:58:41|0.037988
07:58:43|0.038011
07:58:43|0.038015
07:58:45|0.038015
07:58:45|0.038015
07:58:46|0.038015
07:58:47|0.038024
07:58:49|0.038022
07:58:49|0.038031
07:58:51|0.038031
07:58:52|0.038066
07:58:54|0.038083
07:58:55|0.038082
07:58:56|0.038082
07:58:57|0.03808
07:58:58|0.03808
07:58:59|0.038092
07:59:00|0.038091
07:59:01|0.038091
07:59:02|0.038086
07:59:04|0.038073
07:59:04|0.038049
07:59:06|0.038049
07:59:07|0.038054
07:59:08|0.038047
07:59:08|0.03805
07:59:09|0.038056
07:59:11|0.038044
07:59:12|0.038046
07:59:12|0.038045
07:59:14|0.038047
07:59:14|0.038047
07:59:16|0.038047
07:59:16|0.038047
07:59:18|0.038046
07:59:18|0.038044
07:59:19|0.038044
07:59:20|0.038044
07:59:21|0.038044
07:59:23|0.038044
07:59:24|0.038055
07:59:25|0.038059
07:59:26|0.038059
07:59:27|0.038046
07:59:28|0.038045
07:59:29|0.038024
07:59:30|0.038028
07:59:31|0.038028
07:59:32|0.038021
07:59:33|0.038021
07:59:34|0.038016
07:59:35|0.038016
07:59:36|0.038036
07:59:37|0.038036
07:59:38|0.038036
07:59:39|0.038032
07:59:40|0.038009
07:59:42|0.038009
07:59:42|0.038009
07:59:43|0.038001
07:59:45|0.038002
07:59:46|0.038001
07:59:46|0.038001
07:59:47|0.038019
07:59:49|0.038022
07:59:49|0.038022
07:59:50|0.038024
07:59:51|0.03802
07:59:53|0.038021
07:59:54|0.038019
07:59:55|0.038019
07:59:56|0.038019
07:59:57|0.038018
07:59:58|0.038018
07:59:59|0.03801
08:00:00|0.038018
08:00:02|0.038022
08:00:03|0.038018
08:00:04|0.038021
08:00:06|0.038019
08:00:07|0.038033
08:00:09|0.038008
08:00:09|0.038017
08:00:10|0.038028
08:00:12|0.038043
08:00:13|0.038026
08:00:14|0.038015
08:00:15|0.038018
08:00:16|0.03802
08:00:18|0.038029
08:00:18|0.038025
08:00:19|0.03801
08:00:20|0.038004
08:00:21|0.038004
08:00:22|0.038001
08:00:23|0.03799
08:00:24|0.037984
08:00:25|0.038003
08:00:26|0.038019
08:00:28|0.038017
08:00:29|0.038006
08:00:30|0.038034
08:00:30|0.038041
08:00:32|0.038034
08:00:33|0.038044
08:00:34|0.038047
08:00:35|0.038047
08:00:36|0.038032
08:00:37|0.038015
08:00:38|0.038015
08:00:39|0.037996
08:00:40|0.038009
08:00:41|0.038
08:00:42|0.038
08:00:43|0.037997
08:00:44|0.038009
08:00:45|0.037992
08:00:46|0.037992
08:00:47|0.037956
08:00:48|0.037956
08:00:49|0.037967
08:00:50|0.037978
08:00:51|0.037978
08:00:52|0.037991
08:00:53|0.037984
08:00:55|0.037995
08:00:56|0.037986
08:00:56|0.037985
08:00:57|0.037976
08:00:59|0.037988
08:00:59|0.037989
08:01:01|0.037989
08:01:02|0.038004
08:01:04|0.038019
08:01:04|0.038019
08:01:05|0.038019
08:01:06|0.038019
08:01:07|0.037994
08:01:08|0.037992
08:01:09|0.037985
08:01:10|0.037985
08:01:12|0.037993
08:01:12|0.037994
08:01:14|0.037994
08:01:15|0.037995
08:01:15|0.038
08:01:16|0.038023
08:01:17|0.038037
08:01:19|0.038037
08:01:19|0.038037
08:01:21|0.038037
08:01:22|0.038033
08:01:23|0.038025
08:01:23|0.03804
08:01:25|0.03804
08:01:26|0.03804
08:01:27|0.038056
08:01:29|0.038034
08:01:29|0.038026
08:01:30|0.038026
08:01:31|0.03805
08:01:32|0.038058
08:01:34|0.038058
08:01:34|0.038058
08:01:35|0.038073
08:01:36|0.038073
08:01:37|0.038073
08:01:38|0.038073
08:01:40|0.038073
08:01:40|0.038095
08:01:41|0.038095
08:01:42|0.038095
08:01:43|0.038095
08:01:44|0.038113
08:01:45|0.038127
08:01:46|0.038127
08:01:47|0.038123
08:01:48|0.038123
08:01:49|0.038125
08:01:50|0.038132
08:01:51|0.038132
08:01:53|0.038132
08:01:53|0.038125
08:01:55|0.038115
08:01:57|0.0381
08:01:57|0.038102
08:01:59|0.038115
08:01:59|0.038115
08:02:01|0.038114
08:02:02|0.038125
08:02:03|0.038132
08:02:04|0.038138
08:02:05|0.038149
08:02:06|0.03815
08:02:07|0.03816
08:02:08|0.038175
08:02:09|0.038175
08:02:10|0.038173
08:02:11|0.038175
08:02:12|0.03818
08:02:13|0.03818
08:02:14|0.03818
08:02:15|0.038187
08:02:16|0.03818
08:02:17|0.038175
08:02:18|0.038175
08:02:19|0.038175
08:02:20|0.038176
08:02:22|0.038189
08:02:22|0.038187
08:02:23|0.038192
08:02:24|0.038192
08:02:25|0.038192
08:02:27|0.038195
08:02:27|0.038204
08:02:28|0.038207
08:02:30|0.038207
08:02:30|0.038207
08:02:31|0.038207
08:02:32|0.038218
08:02:33|0.038223
08:02:34|0.038219
08:02:36|0.038211
08:02:36|0.038214
08:02:37|0.038227
08:02:38|0.038243
08:02:39|0.038243
08:02:41|0.038244
08:02:41|0.038254
08:02:42|0.038254
08:02:43|0.038253
08:02:44|0.038247
08:02:45|0.038245
08:02:46|0.038237
08:02:48|0.038245
08:02:48|0.038247
08:02:49|0.038252
08:02:50|0.038257
08:02:51|0.038257
08:02:52|0.038257
08:02:54|0.038254
08:02:54|0.038255
08:02:56|0.038257
08:02:57|0.038249
08:02:59|0.038247
08:02:59|0.038246
08:03:01|0.038234
08:03:02|0.038216
08:03:03|0.038228
08:03:03|0.038216
08:03:04|0.038211
08:03:06|0.038211
08:03:07|0.03822
08:03:08|0.038233
08:03:09|0.038243
08:03:10|0.038241
08:03:10|0.038233
08:03:11|0.038238
08:03:13|0.038256
08:03:14|0.038256
08:03:15|0.038226
08:03:15|0.038226
08:03:16|0.038226
08:03:18|0.038287
08:03:19|0.03829
08:03:20|0.038277
08:03:21|0.03828
08:03:22|0.038278
08:03:23|0.038277
08:03:24|0.038271
08:03:25|0.038249
08:03:26|0.038237
08:03:27|0.038242
08:03:28|0.038282
08:03:29|0.038272
08:03:30|0.038273
08:03:31|0.038285
08:03:32|0.038306
08:03:33|0.038315
08:03:34|0.038304
08:03:35|0.038275
08:03:36|0.038317
08:03:37|0.038298
08:03:38|0.038302
08:03:39|0.038303
08:03:40|0.038313
08:03:41|0.038313
08:03:42|0.038323
08:03:43|0.038313
08:03:44|0.038302
08:03:45|0.038301
08:03:46|0.038308
08:03:47|0.038308
08:03:48|0.038333
08:03:49|0.03837
08:03:51|0.038386
08:03:51|0.038386
08:03:52|0.038368
08:03:53|0.038365
08:03:54|0.038369
08:03:55|0.038376
08:03:56|0.038382
08:03:57|0.038389
08:03:59|0.038375
08:04:00|0.038331
08:04:01|0.038336
08:04:02|0.038346
08:04:04|0.038341
08:04:05|0.038344
08:04:05|0.038342
08:04:07|0.03835
08:04:08|0.038346
08:04:09|0.03834
08:04:10|0.038343
08:04:11|0.038338
08:04:12|0.03834
08:04:13|0.03834
08:04:14|0.038323
08:04:15|0.038328
08:04:16|0.038342
08:04:17|0.038348
08:04:18|0.038351
08:04:19|0.038349
08:04:20|0.038346
08:04:21|0.038346
08:04:23|0.038343
08:04:23|0.038319
08:04:24|0.038319
08:04:25|0.038345
08:04:26|0.03836
08:04:28|0.038344
08:04:28|0.038348
08:04:29|0.038347
08:04:30|0.038353
08:04:32|0.038336
08:04:32|0.038326
08:04:34|0.038335
08:04:34|0.038325
08:04:36|0.03832
08:04:36|0.038297
08:04:37|0.038297
08:04:38|0.038299
08:04:39|0.038295
08:04:41|0.038288
08:04:42|0.038282
08:04:43|0.038259
08:04:44|0.038262
08:04:45|0.038268
08:04:46|0.038271
08:04:47|0.03827
08:04:48|0.038257
08:04:49|0.038256
08:04:50|0.038251
08:04:51|0.038251
08:04:52|0.038235
08:04:53|0.038234
08:04:54|0.038219
08:04:55|0.038219
08:04:56|0.038219
08:04:57|0.038234
08:04:59|0.038227
08:05:00|0.038232
08:05:01|0.038232
08:05:02|0.038211
08:05:02|0.038206
08:05:04|0.038206
08:05:06|0.038196
08:05:07|0.038208
08:05:08|0.0382
08:05:09|0.038191
08:05:11|0.038181
08:05:11|0.038184
08:05:12|0.03818
08:05:13|0.038176
08:05:14|0.038172
08:05:15|0.038129
08:05:17|0.038139
08:05:17|0.038137
08:05:19|0.038148
08:05:19|0.038151
08:05:20|0.038156
08:05:22|0.038145
08:05:22|0.038158
08:05:24|0.03815
08:05:24|0.038161
08:05:25|0.038156
08:05:26|0.038155
08:05:28|0.038145
08:05:29|0.038154
08:05:30|0.038158
08:05:30|0.03816
08:05:32|0.038165
08:05:32|0.038184
08:05:34|0.038204
08:05:35|0.038195
08:05:36|0.038217
08:05:37|0.038234
08:05:37|0.03824
08:05:39|0.038241
08:05:40|0.038244
08:05:41|0.038225
08:05:41|0.038207
08:05:43|0.038199
08:05:44|0.038212
08:05:45|0.038206
08:05:46|0.038205
08:05:47|0.038217
08:05:48|0.038213
08:05:49|0.038212
08:05:50|0.0382
08:05:51|0.038273
08:05:52|0.038267
08:05:53|0.038267
08:05:54|0.038268
08:05:55|0.038268
08:05:56|0.038286
08:05:57|0.038291
08:05:58|0.038284
08:06:00|0.038285
08:06:01|0.038307
08:06:02|0.038305
08:06:02|0.038333
08:06:04|0.038357
08:06:05|0.038351
08:06:06|0.038367
08:06:07|0.038376
08:06:08|0.038376
08:06:09|0.038367
08:06:11|0.03834
08:06:11|0.038344
08:06:12|0.038344
08:06:13|0.038353
08:06:14|0.038371
08:06:16|0.038387
08:06:17|0.038397
08:06:17|0.038398
08:06:18|0.038398
08:06:20|0.038393
08:06:21|0.038413
08:06:22|0.038416
08:06:24|0.038416
08:06:24|0.038416
08:06:25|0.038444
08:06:27|0.038425
08:06:27|0.038426
08:06:28|0.038445
08:06:29|0.038445
08:06:30|0.038445
08:06:31|0.038466
08:06:32|0.038456
08:06:33|0.03845
08:06:35|0.038442
08:06:36|0.038425
08:06:37|0.038416
08:06:38|0.038432
08:06:39|0.03843
08:06:40|0.03843
08:06:41|0.038404
08:06:42|0.038409
08:06:43|0.038396
08:06:44|0.038409
08:06:45|0.038415
08:06:46|0.038415
08:06:47|0.038425
08:06:48|0.038436
08:06:49|0.038435
08:06:50|0.038438
08:06:51|0.038433
08:06:52|0.038433
08:06:53|0.038441
08:06:54|0.038441
08:06:55|0.038456
08:06:56|0.038452
08:06:57|0.038446
08:06:58|0.038415
08:06:59|0.038414
08:07:00|0.038412
08:07:01|0.038395
08:07:02|0.038407
08:07:04|0.038415
08:07:05|0.038436
08:07:05|0.038432
08:07:07|0.038432
08:07:08|0.03842
08:07:09|0.038387
08:07:10|0.03839
08:07:12|0.03839
08:07:13|0.03838
08:07:13|0.038395
08:07:14|0.038395
08:07:16|0.038394
08:07:17|0.038394
08:07:18|0.038391
08:07:19|0.038396
08:07:20|0.038395
08:07:21|0.038395
08:07:22|0.038394
08:07:23|0.038416
08:07:24|0.038417
08:07:26|0.038409
08:07:26|0.038397
08:07:27|0.038396
08:07:28|0.038408
08:07:29|0.038391
08:07:30|0.038396
08:07:31|0.038387
08:07:33|0.038385
08:07:34|0.038367
08:07:34|0.038349
08:07:36|0.038336
08:07:37|0.038338
08:07:38|0.038338
08:07:39|0.038346
08:07:40|0.038341
08:07:41|0.038341
08:07:42|0.038329
08:07:43|0.038326
08:07:44|0.038306
08:07:45|0.038301
08:07:46|0.038301
08:07:47|0.038301
08:07:48|0.038299
08:07:49|0.038299
08:07:50|0.038287
08:07:51|0.038276
08:07:52|0.038279
08:07:53|0.038269
08:07:54|0.038249
08:07:55|0.038261
08:07:56|0.038261
08:07:57|0.038249
08:07:58|0.03824
08:07:59|0.03824
08:08:00|0.03824
08:08:02|0.038222
08:08:02|0.038228
08:08:04|0.038224
08:08:04|0.038197
08:08:05|0.0382
08:08:07|0.038203
08:08:07|0.038176
08:08:09|0.038173
08:08:10|0.03818
08:08:11|0.038176
08:08:12|0.038167
08:08:13|0.038159
08:08:15|0.03815
08:08:15|0.038135
08:08:17|0.038116
08:08:18|0.038131
08:08:19|0.038119
08:08:20|0.038115
08:08:21|0.038086
08:08:22|0.038079
08:08:23|0.038094
08:08:24|0.038094
08:08:25|0.038104
08:08:26|0.038131
08:08:27|0.038145
08:08:28|0.038109
08:08:29|0.038121
08:08:30|0.03813
08:08:32|0.038142
08:08:33|0.038128
08:08:33|0.038127
08:08:34|0.0381
08:08:35|0.038113
08:08:36|0.038109
08:08:37|0.0381
08:08:38|0.038098
08:08:40|0.038089
08:08:40|0.038086
08:08:42|0.038087
08:08:42|0.038078
08:08:43|0.038078
08:08:44|0.038077
08:08:46|0.03809
08:08:46|0.03809
08:08:47|0.038093
08:08:48|0.038084
08:08:49|0.038086
08:08:50|0.038067
08:08:51|0.038069
08:08:52|0.038063
08:08:53|0.038063
08:08:54|0.038063
08:08:56|0.038062
08:08:56|0.038061
08:08:57|0.038055
08:08:58|0.038059
08:08:59|0.038045
08:09:00|0.038016
08:09:02|0.038019
08:09:03|0.038046
08:09:04|0.038055
08:09:05|0.038037
08:09:06|0.038009
08:09:08|0.038043
08:09:08|0.038043
08:09:09|0.038043
08:09:11|0.038043
08:09:11|0.03804
08:09:13|0.038015
08:09:14|0.038018
08:09:16|0.038018
08:09:16|0.038013
08:09:18|0.038009
08:09:19|0.03801
08:09:20|0.038015
08:09:20|0.038015
08:09:21|0.037978
08:09:22|0.037979
08:09:24|0.037998
08:09:24|0.037984
08:09:26|0.037976
08:09:26|0.037968
08:09:27|0.037953
08:09:29|0.037968
08:09:29|0.037962
08:09:31|0.03797
08:09:32|0.037972
08:09:33|0.037977
08:09:33|0.037966
08:09:35|0.037978
08:09:36|0.037965
08:09:37|0.037965
08:09:38|0.037965
08:09:39|0.03797
08:09:39|0.037963
08:09:41|0.037964
08:09:42|0.03798
08:09:43|0.03798
08:09:44|0.03798
08:09:45|0.037973
08:09:46|0.037968
08:09:47|0.037964
08:09:48|0.037964
08:09:49|0.037971
08:09:50|0.03797
08:09:51|0.038003
08:09:52|0.038003
08:09:53|0.037984
08:09:54|0.037972
08:09:55|0.037972
08:09:56|0.037984
08:09:57|0.037984
08:09:58|0.03799
08:09:59|0.037986
08:10:00|0.038029
08:10:01|0.038003
08:10:02|0.03802
08:10:04|0.03802
08:10:05|0.038006
08:10:06|0.038
08:10:06|0.038
08:10:08|0.038
08:10:09|0.038011
08:10:10|0.038022
08:10:11|0.038014
08:10:12|0.038004
08:10:13|0.037999
08:10:14|0.038009
08:10:15|0.037997
08:10:16|0.037989
08:10:17|0.038003
08:10:18|0.038003
08:10:19|0.037996
08:10:21|0.037996
08:10:21|0.037996
08:10:23|0.037996
08:10:23|0.038003
08:10:24|0.03797
08:10:26|0.037964
08:10:27|0.037996
08:10:28|0.037999
08:10:29|0.038008
08:10:30|0.038008
08:10:31|0.037992
08:10:32|0.037992
08:10:33|0.037992
08:10:33|0.037978
08:10:34|0.037973
08:10:36|0.037972
08:10:37|0.037972
08:10:38|0.037976
08:10:39|0.037976
08:10:40|0.037962
08:10:41|0.037962
08:10:42|0.037951
08:10:43|0.037947
08:10:44|0.037947
08:10:45|0.037946
08:10:46|0.037946
08:10:47|0.037925
08:10:48|0.03791
08:10:49|0.037917
08:10:50|0.037917
08:10:51|0.037944
08:10:52|0.037944
08:10:53|0.037932
08:10:54|0.03793
08:10:55|0.03793
08:10:56|0.03793
08:10:58|0.037957
08:10:58|0.037957
08:10:59|0.037928
08:11:00|0.037927
08:11:01|0.037927
08:11:03|0.03793
08:11:05|0.037955
08:11:05|0.037958
08:11:07|0.03796
08:11:08|0.037996
08:11:09|0.038021
08:11:09|0.038013
08:11:11|0.038013
08:11:12|0.038013
08:11:13|0.038013
08:11:13|0.038014
08:11:15|0.038014
08:11:16|0.038014
08:11:17|0.038014
08:11:18|0.03803
08:11:19|0.03803
08:11:21|0.03803
08:11:21|0.038047
08:11:23|0.038047
08:11:23|0.038043
08:11:24|0.038011
08:11:26|0.038011
08:11:26|0.038011
08:11:27|0.038002
08:11:29|0.038002
08:11:29|0.038001
08:11:31|0.038006
08:11:31|0.038
08:11:33|0.038022
08:11:33|0.038022
08:11:34|0.03803
08:11:36|0.03803
08:11:37|0.03803
08:11:38|0.03804
08:11:39|0.038051
08:11:40|0.038051
08:11:41|0.038051
08:11:42|0.038051
08:11:43|0.038051
08:11:44|0.038051
08:11:45|0.038042
08:11:46|0.038037
08:11:47|0.03803
08:11:48|0.03803
08:11:49|0.038015
08:11:50|0.038015
08:11:51|0.038011
08:11:52|0.038001
08:11:53|0.038001
08:11:54|0.03802
08:11:55|0.03802
08:11:56|0.03802
08:11:58|0.038028
08:11:58|0.038028
08:11:59|0.038028
08:12:00|0.038034
08:12:01|0.038047
08:12:03|0.038032
08:12:03|0.03803
08:12:05|0.038024
08:12:06|0.038024
08:12:07|0.038024
08:12:08|0.038009
08:12:10|0.038009
08:12:11|0.038017
08:12:11|0.038028
08:12:14|0.038028
08:12:14|0.038028
08:12:15|0.038028
08:12:16|0.038043
08:12:17|0.038048
08:12:18|0.038051
08:12:20|0.038051
08:12:20|0.038051
08:12:21|0.038051
08:12:22|0.038051
08:12:23|0.038074
08:12:24|0.038064
08:12:26|0.038049
08:12:27|0.038031
08:12:27|0.038027
08:12:28|0.038043
08:12:29|0.038043
08:12:30|0.038027
08:12:32|0.038027
08:12:32|0.038014
08:12:33|0.038001
08:12:35|0.037984
08:12:35|0.037996
08:12:36|0.037996
08:12:38|0.037975
08:12:39|0.037975
08:12:40|0.037984
08:12:40|0.037978
08:12:41|0.037963
08:12:43|0.037963
08:12:44|0.037961
08:12:45|0.037961
08:12:46|0.037955
08:12:47|0.037964
08:12:48|0.037971
08:12:49|0.037971
08:12:50|0.037971
08:12:51|0.037971
08:12:52|0.037962
08:12:53|0.037967
08:12:54|0.037963
08:12:55|0.037965
08:12:56|0.037961
08:12:57|0.037959
08:12:58|0.03796
08:12:59|0.037966
08:13:00|0.037961
08:13:01|0.037961
08:13:02|0.037966
08:13:03|0.037966
08:13:04|0.037966
08:13:05|0.037966
08:13:07|0.037954
08:13:08|0.037954
08:13:08|0.037945
08:13:10|0.037942
08:13:11|0.037958
08:13:12|0.037955
08:13:13|0.03796
08:13:14|0.037967
08:13:16|0.03797
08:13:16|0.03797
08:13:17|0.03797
08:13:19|0.037984
08:13:19|0.037999
08:13:20|0.038005
08:13:21|0.037997
08:13:23|0.037997
08:13:24|0.037999
08:13:24|0.037999
08:13:25|0.037999
08:13:27|0.038017
08:13:28|0.038017
08:13:28|0.038017
08:13:29|0.038018
08:13:30|0.038018
08:13:32|0.038018
08:13:34|0.037993
08:13:35|0.037989
08:13:36|0.037984
08:13:36|0.037984
08:13:38|0.037996
08:13:38|0.037996
08:13:40|0.037996
08:13:41|0.037996
08:13:42|0.037996
08:13:43|0.038006
08:13:43|0.038007
08:13:45|0.038015
08:13:45|0.038015
08:13:47|0.038002
08:13:48|0.038002
08:13:49|0.038018
08:13:50|0.038015
08:13:51|0.038019
08:13:51|0.038019
08:13:52|0.038019
08:13:54|0.038019
08:13:55|0.038002
08:13:56|0.038006
08:13:57|0.038006
08:13:58|0.038006
08:13:59|0.038005
08:14:00|0.038006
08:14:01|0.038006
08:14:02|0.038006
08:14:03|0.038
08:14:04|0.038
08:14:05|0.038006
08:14:06|0.03802
08:14:08|0.038026
08:14:09|0.038026
08:14:10|0.038017
08:14:11|0.038006
08:14:12|0.037987
08:14:13|0.038005
08:14:14|0.038011
08:14:15|0.038032
08:14:16|0.038035
08:14:17|0.038045
08:14:18|0.038045
08:14:19|0.038041
08:14:20|0.038041
08:14:21|0.038041
08:14:23|0.038007
08:14:24|0.038016
08:14:25|0.038018
08:14:26|0.038018
08:14:27|0.038006
08:14:28|0.038006
08:14:29|0.037987
08:14:29|0.037987
08:14:31|0.037999
08:14:32|0.037996
08:14:33|0.037994
08:14:34|0.037992
08:14:35|0.037992
08:14:36|0.037992
08:14:37|0.037991
08:14:38|0.037991
08:14:39|0.037976
08:14:40|0.037978
08:14:41|0.037978
08:14:42|0.037974
08:14:43|0.037963
08:14:44|0.037971
08:14:45|0.037979
08:14:47|0.037991
08:14:47|0.03797
08:14:48|0.03797
08:14:49|0.03797
08:14:51|0.03797
08:14:51|0.037976
08:14:52|0.037975
08:14:53|0.037961
08:14:54|0.037961
08:14:55|0.037961
08:14:56|0.037962
08:14:57|0.037962
08:14:58|0.037955
08:14:59|0.03794
08:15:00|0.037954
08:15:02|0.037954
08:15:02|0.037978
08:15:04|0.037979
08:15:04|0.037962
08:15:06|0.037962
08:15:07|0.038
08:15:08|0.038013
08:15:09|0.038009
08:15:10|0.038023
08:15:11|0.038023
08:15:12|0.03798
08:15:13|0.037985
08:15:15|0.038005
08:15:15|0.038005
08:15:17|0.038005
08:15:18|0.038005
08:15:18|0.03799
08:15:19|0.038005
08:15:20|0.038005
08:15:21|0.038028
08:15:23|0.038028
08:15:23|0.038028
08:15:24|0.03802
08:15:25|0.03802
08:15:27|0.03802
08:15:28|0.038013
08:15:29|0.038013
08:15:30|0.038008
08:15:31|0.038008
08:15:32|0.03799
08:15:33|0.03799
08:15:34|0.03799
08:15:35|0.03799
08:15:36|0.03799
08:15:38|0.03803
08:15:38|0.03803
08:15:39|0.038044
08:15:41|0.038044
08:15:41|0.038041
08:15:43|0.038035
08:15:43|0.038035
08:15:45|0.038035
08:15:47|0.038054
08:15:47|0.038054
08:15:48|0.038071
08:15:49|0.038071
08:15:50|0.038071
08:15:51|0.038071
08:15:52|0.038084
08:15:53|0.038084
08:15:54|0.038082
08:15:55|0.038087
08:15:56|0.038087
08:15:57|0.038087
08:15:58|0.038097
08:15:59|0.038095
08:16:00|0.038095
08:16:01|0.038088
08:16:02|0.038088
08:16:03|0.038118
08:16:04|0.038125
08:16:06|0.03813
08:16:06|0.03816
08:16:07|0.038153
08:16:08|0.038153
08:16:09|0.038164
08:16:11|0.038177
08:16:11|0.038187
08:16:13|0.038182
08:16:14|0.038178
08:16:15|0.038191
08:16:15|0.038192
08:16:18|0.038188
08:16:18|0.038188
08:16:20|0.038159
08:16:21|0.038137
08:16:22|0.03814
08:16:23|0.03814
08:16:24|0.03814
08:16:25|0.03814
08:16:26|0.038121
08:16:27|0.038133
08:16:29|0.038096
08:16:29|0.038096
08:16:30|0.038079
08:16:31|0.038079
08:16:33|0.038077
08:16:33|0.038071
08:16:35|0.038083
08:16:35|0.03807
08:16:37|0.038065
08:16:38|0.038045
08:16:38|0.038052
08:16:40|0.038046
08:16:40|0.038045
08:16:41|0.038045
08:16:43|0.038045
08:16:43|0.038036
08:16:45|0.038032
08:16:46|0.038018
08:16:46|0.038017
08:16:48|0.038014
08:16:48|0.038021
08:16:50|0.038
08:16:50|0.03799
08:16:51|0.037979
08:16:52|0.037966
08:16:53|0.03795
08:16:54|0.03794
08:16:55|0.03794
08:16:56|0.037943
08:16:57|0.037952
08:16:58|0.037921
08:17:00|0.037934
08:17:01|0.037953
08:17:01|0.037969
08:17:03|0.037983
08:17:04|0.037988
08:17:04|0.037948
08:17:06|0.037964
08:17:07|0.037949
08:17:08|0.037941
08:17:09|0.03794
08:17:09|0.037937
08:17:10|0.037928
08:17:12|0.037922
08:17:13|0.037947
08:17:14|0.037977
08:17:15|0.037984
08:17:16|0.037984
08:17:17|0.038
08:17:18|0.038
08:17:19|0.038
08:17:20|0.038021
08:17:21|0.038025
08:17:22|0.038025
08:17:23|0.038028
08:17:24|0.038037
08:17:25|0.038038
08:17:26|0.038028
08:17:27|0.038018
08:17:29|0.038009
08:17:29|0.038
08:17:31|0.03799
08:17:32|0.037984
08:17:33|0.037984
08:17:33|0.038007
08:17:35|0.038025
08:17:36|0.038037
08:17:37|0.038046
08:17:38|0.038049
08:17:39|0.038051
08:17:40|0.038056
08:17:41|0.038014
08:17:43|0.038014
08:17:43|0.038032
08:17:44|0.038035
08:17:45|0.038035
08:17:47|0.038035
08:17:47|0.038029
08:17:49|0.038029
08:17:49|0.038058
08:17:50|0.038056
08:17:51|0.038067
08:17:52|0.038067
08:17:53|0.038069
08:17:54|0.038069
08:17:55|0.038058
08:17:56|0.03804
08:17:58|0.03804
08:17:58|0.03804
08:17:59|0.03804
08:18:00|0.038045
08:18:01|0.038058
08:18:02|0.038071
08:18:03|0.038046
08:18:04|0.038044
08:18:06|0.03804
08:18:06|0.038042
08:18:07|0.038023
08:18:08|0.038028
08:18:10|0.038004
08:18:11|0.037992
08:18:12|0.037989
08:18:13|0.037983
08:18:14|0.037982
08:18:15|0.03799
08:18:16|0.037987
08:18:17|0.038005
08:18:18|0.037999
08:18:19|0.03798
08:18:20|0.03798
08:18:21|0.037999
08:18:22|0.038001
08:18:23|0.038
08:18:24|0.038003
08:18:25|0.038003
08:18:27|0.037981
08:18:28|0.037972
08:18:28|0.037969
08:18:29|0.037976
08:18:31|0.037981
08:18:31|0.037981
08:18:32|0.037981
08:18:34|0.037982
08:18:34|0.037991
08:18:35|0.037989
08:18:36|0.037989
08:18:37|0.037989
08:18:38|0.037989
08:18:40|0.038022
08:18:40|0.038024
08:18:42|0.038046
08:18:43|0.03805
08:18:44|0.03805
08:18:45|0.038086
08:18:46|0.038088
08:18:47|0.038109
08:18:48|0.038109
08:18:49|0.038123
08:18:50|0.03812
08:18:51|0.038107
08:18:52|0.038108
08:18:53|0.038094
08:18:54|0.038094
08:18:55|0.038103
08:18:56|0.038103
08:18:57|0.038103
08:18:58|0.0381
08:18:59|0.038101
08:19:00|0.0381
08:19:01|0.038067
08:19:02|0.03806
08:19:03|0.038081
08:19:04|0.038067
08:19:05|0.038058
08:19:06|0.038048
08:19:07|0.038065
08:19:08|0.038059
08:19:09|0.038067
08:19:10|0.038097
08:19:12|0.038093
08:19:14|0.038065
08:19:14|0.03807
08:19:15|0.038075
08:19:17|0.038083
08:19:17|0.038083
08:19:19|0.038102
08:19:19|0.0381
08:19:21|0.0381
08:19:21|0.03811
08:19:23|0.03812
08:19:24|0.038105
08:19:24|0.038095
08:19:26|0.038082
08:19:27|0.03808
08:19:28|0.038075
08:19:29|0.038077
08:19:30|0.038073
08:19:31|0.038066
08:19:32|0.038063
08:19:34|0.038077
08:19:34|0.038077
08:19:35|0.038094
08:19:37|0.038094
08:19:38|0.038093
08:19:39|0.038089
08:19:39|0.038072
08:19:40|0.038063
08:19:41|0.038067
08:19:43|0.038067
08:19:43|0.038067
08:19:45|0.038067
08:19:45|0.038068
08:19:47|0.038063
08:19:48|0.038063
08:19:49|0.038063
08:19:50|0.038063
08:19:51|0.038056
08:19:52|0.038056
08:19:53|0.038036
08:19:54|0.038036
08:19:55|0.038036
08:19:56|0.038037
08:19:57|0.038037
08:19:58|0.038037
08:19:59|0.038037
08:20:00|0.038037
08:20:01|0.038043
08:20:02|0.038015
08:20:03|0.038015
08:20:04|0.038015
08:20:05|0.037999
08:20:06|0.038005
08:20:07|0.038
08:20:08|0.038028
08:20:09|0.038028
08:20:10|0.038051
08:20:11|0.038051
08:20:12|0.038046
08:20:14|0.038
08:20:15|0.037999
08:20:16|0.037996
08:20:17|0.03799
08:20:18|0.038012
08:20:19|0.038024
08:20:20|0.038048
08:20:21|0.03805
08:20:22|0.038044
08:20:24|0.038056
08:20:24|0.038075
08:20:25|0.038092
08:20:27|0.038092
08:20:28|0.038096
08:20:29|0.038088
08:20:30|0.038088
08:20:31|0.038097
08:20:32|0.038085
08:20:33|0.038075
08:20:34|0.038108
08:20:35|0.038114
08:20:36|0.038117
08:20:37|0.038137
08:20:38|0.038144
08:20:40|0.038144
08:20:41|0.03815
08:20:41|0.038167
08:20:42|0.038173
08:20:44|0.038176
08:20:44|0.038176
08:20:45|0.038176
08:20:46|0.0382
08:20:47|0.0382
08:20:48|0.038196
08:20:50|0.038183
08:20:50|0.038161
08:20:52|0.038161
08:20:52|0.038157
08:20:53|0.038155
08:20:55|0.038155
08:20:55|0.03816
08:20:56|0.038155
08:20:57|0.038167
08:20:58|0.038186
08:20:59|0.038186
08:21:00|0.038163
08:21:01|0.03819
08:21:02|0.03819
08:21:03|0.038208
08:21:04|0.038208
08:21:06|0.038223
08:21:07|0.038208
08:21:08|0.038208
08:21:09|0.038193
08:21:10|0.038199
08:21:11|0.038199
08:21:12|0.038199
08:21:13|0.0382
08:21:15|0.0382
08:21:15|0.038219
08:21:16|0.038226
08:21:17|0.038226
08:21:18|0.038191
08:21:19|0.038194
08:21:21|0.038194
08:21:23|0.038194
08:21:24|0.038181
08:21:24|0.038181
08:21:25|0.038202
08:21:26|0.038239
08:21:27|0.038239
08:21:28|0.038216
08:21:29|0.038216
08:21:30|0.038209
08:21:31|0.038187
08:21:32|0.038187
08:21:34|0.038204
08:21:34|0.03816
08:21:36|0.03816
08:21:36|0.038169
08:21:38|0.038161
08:21:39|0.038162
08:21:40|0.038146
08:21:40|0.038146
08:21:42|0.038146
08:21:42|0.038146
08:21:44|0.038146
08:21:45|0.038146
08:21:46|0.038145
08:21:47|0.038146
08:21:48|0.038147
08:21:49|0.03816
08:21:50|0.038158
08:21:51|0.038166
08:21:52|0.038166
08:21:53|0.038176
08:21:54|0.038176
08:21:55|0.038176
08:21:56|0.038184
08:21:57|0.038184
08:21:58|0.038184
08:21:59|0.038184
08:22:00|0.038184
08:22:01|0.038184
08:22:02|0.038184
08:22:03|0.038184
08:22:04|0.038184
08:22:05|0.038176
08:22:06|0.03817
08:22:07|0.038185
08:22:08|0.038184
08:22:09|0.038196
08:22:10|0.038196
08:22:11|0.0382
08:22:12|0.0382
08:22:13|0.038224
08:22:14|0.038224
08:22:15|0.038224
08:22:16|0.03824
08:22:18|0.03824
08:22:19|0.038241
08:22:19|0.038241
08:22:21|0.038241
08:22:22|0.038238
08:22:23|0.038242
08:22:24|0.038242
08:22:25|0.038242
08:22:26|0.038243
08:22:27|0.038244
08:22:28|0.038256
08:22:29|0.038244
08:22:30|0.038244
08:22:31|0.038244
08:22:32|0.038255
08:22:33|0.038263
08:22:34|0.038263
08:22:35|0.038252
08:22:36|0.038241
08:22:37|0.03824
08:22:38|0.038237
08:22:39|0.038237
08:22:40|0.038244
08:22:41|0.03824
08:22:42|0.03824
08:22:43|0.03824
08:22:44|0.03824
08:22:45|0.03824
08:22:47|0.038239
08:22:47|0.038235
08:22:48|0.038235
08:22:49|0.038235
08:22:50|0.038243
08:22:51|0.038243
08:22:52|0.038244
08:22:53|0.038245
08:22:54|0.038255
08:22:56|0.038255
08:22:56|0.038255
08:22:58|0.038252
08:22:58|0.038252
08:22:59|0.038254
08:23:00|0.038254
08:23:01|0.038254
08:23:02|0.038259
08:23:03|0.03827
08:23:04|0.038272
08:23:05|0.038271
08:23:07|0.038276
08:23:08|0.038276
08:23:09|0.038276
08:23:10|0.038283
08:23:11|0.038283
08:23:12|0.038284
08:23:13|0.038296
08:23:14|0.038296
08:23:15|0.038287
08:23:16|0.038287
08:23:17|0.038284
08:23:19|0.038284
08:23:20|0.038283
08:23:21|0.038277
08:23:22|0.038278
08:23:24|0.038275
08:23:25|0.038275
08:23:26|0.038276
08:23:27|0.038276
08:23:28|0.038276
08:23:29|0.038283
08:23:30|0.038297
08:23:31|0.0383
08:23:32|0.038307
08:23:33|0.038322
08:23:34|0.038318
08:23:35|0.038318
08:23:37|0.038309
08:23:37|0.038335
08:23:39|0.038335
08:23:40|0.038348
08:23:41|0.03836
08:23:42|0.03836
08:23:43|0.038355
08:23:43|0.03836
08:23:44|0.038352
08:23:45|0.038352
08:23:47|0.038352
08:23:47|0.038352
08:23:48|0.038344
08:23:50|0.038344
08:23:50|0.038337
08:23:51|0.038337
08:23:53|0.038344
08:23:53|0.038345
08:23:54|0.038345
08:23:56|0.038346
08:23:56|0.038351
08:23:57|0.038352
08:23:59|0.038358
08:24:00|0.038348
08:24:01|0.038351
08:24:02|0.038354
08:24:03|0.038364
08:24:03|0.038351
08:24:04|0.038367
08:24:06|0.038393
08:24:07|0.038398
08:24:08|0.038381
08:24:09|0.038381
08:24:10|0.038376
08:24:10|0.038395
08:24:12|0.038396
08:24:13|0.038399
08:24:13|0.038399
08:24:15|0.038398
08:24:16|0.038398
08:24:17|0.038386
08:24:18|0.038386
08:24:19|0.038372
08:24:21|0.038346
08:24:22|0.038362
08:24:23|0.038356
08:24:24|0.038366
08:24:26|0.038366
08:24:27|0.038354
08:24:27|0.038358
08:24:29|0.038358
08:24:29|0.038369
08:24:30|0.038369
08:24:32|0.038338
08:24:32|0.038325
08:24:34|0.038321
08:24:34|0.038308
08:24:36|0.038297
08:24:36|0.038281
08:24:38|0.038292
08:24:38|0.038272
08:24:39|0.038272
08:24:41|0.038277
08:24:42|0.038268
08:24:43|0.038289
08:24:44|0.038288
08:24:45|0.038295
08:24:46|0.038292
08:24:47|0.038285
08:24:48|0.038272
08:24:49|0.038272
08:24:50|0.038277
08:24:51|0.038283
08:24:52|0.038295
08:24:53|0.038295
08:24:54|0.038309
08:24:55|0.038309
08:24:56|0.038305
08:24:57|0.038305
08:24:58|0.038305
08:24:59|0.038305
08:25:00|0.038302
08:25:01|0.038302
08:25:02|0.038303
08:25:03|0.038312
08:25:04|0.038318
08:25:05|0.03833
08:25:06|0.038331
08:25:07|0.038344
08:25:08|0.038345
08:25:09|0.03834
08:25:10|0.038356
08:25:11|0.038358
08:25:12|0.038358
08:25:13|0.038354
08:25:14|0.038346
08:25:15|0.038337
08:25:17|0.038337
08:25:17|0.038364
08:25:19|0.038378
08:25:19|0.038379
08:25:21|0.0384
08:25:21|0.038403
08:25:23|0.0384
08:25:24|0.038409
08:25:24|0.038411
08:25:26|0.038411
08:25:27|0.038391
08:25:28|0.038399
08:25:29|0.038395
08:25:30|0.038415
08:25:31|0.038415
08:25:32|0.038413
08:25:33|0.03842
08:25:34|0.038424
08:25:35|0.038422
08:25:36|0.038421
08:25:37|0.038432
08:25:38|0.038432
08:25:39|0.038432
08:25:41|0.03842
08:25:41|0.038425
08:25:42|0.03845
08:25:43|0.038456
08:25:44|0.038456
08:25:46|0.038464
08:25:46|0.038479
08:25:47|0.038474
08:25:48|0.038466
08:25:50|0.038466
08:25:50|0.038466
08:25:52|0.038466
08:25:52|0.038464
08:25:54|0.038466
08:25:54|0.038466
08:25:56|0.03848
08:25:56|0.038474
08:25:58|0.038445
08:25:58|0.038445
08:25:59|0.038446
08:26:01|0.038447
08:26:01|0.038446
08:26:02|0.038463
08:26:03|0.038444
08:26:04|0.038453
08:26:05|0.038453
08:26:07|0.038451
08:26:08|0.038442
08:26:09|0.038442
08:26:09|0.038439
08:26:10|0.038457
08:26:11|0.038466
08:26:12|0.038466
08:26:13|0.038466
08:26:14|0.038466
08:26:15|0.038461
08:26:16|0.038477
08:26:18|0.03848
08:26:19|0.038483
08:26:20|0.03849
08:26:20|0.038506
08:26:22|0.038511
08:26:23|0.038528
08:26:24|0.038528
08:26:25|0.038511
08:26:25|0.038499
08:26:26|0.038494
08:26:28|0.038494
08:26:29|0.038487
08:26:30|0.038487
08:26:31|0.038465
08:26:32|0.038494
08:26:33|0.038494
08:26:34|0.038495
08:26:35|0.038501
08:26:36|0.038488
08:26:37|0.038469
08:26:38|0.038477
08:26:40|0.038488
08:26:40|0.038488
08:26:41|0.038488
08:26:42|0.038487
08:26:43|0.038487
08:26:44|0.03847
08:26:45|0.038475
08:26:47|0.038475
08:26:47|0.038472
08:26:48|0.038472
08:26:49|0.038488
08:26:50|0.038487
08:26:51|0.038477
08:26:52|0.03847
08:26:53|0.038464
08:26:54|0.038464
08:26:56|0.038464
08:26:56|0.038449
08:26:57|0.03844
08:26:58|0.03844
08:26:59|0.038441
08:27:00|0.038441
08:27:01|0.038442
08:27:02|0.038426
08:27:03|0.038428
08:27:04|0.038428
08:27:05|0.038425
08:27:06|0.038414
08:27:08|0.038395
08:27:09|0.0384
08:27:10|0.038399
08:27:10|0.038388
08:27:11|0.038388
08:27:12|0.038366
08:27:13|0.038383
08:27:14|0.038404
08:27:15|0.038413
08:27:16|0.038413
08:27:17|0.038414
08:27:19|0.0384
08:27:20|0.038402
08:27:21|0.038393
08:27:22|0.038383
08:27:23|0.038372
08:27:24|0.038381
08:27:26|0.03839
08:27:26|0.038388
08:27:28|0.038385
08:27:29|0.038388
08:27:29|0.038388
08:27:31|0.038402
08:27:31|0.0384
08:27:33|0.038404
08:27:33|0.038412
08:27:34|0.038412
08:27:36|0.03842
08:27:36|0.038428
08:27:37|0.038448
08:27:38|0.038472
08:27:40|0.038477
08:27:40|0.038487
08:27:42|0.038458
08:27:43|0.038455
08:27:44|0.038448
08:27:44|0.038435
08:27:46|0.038435
08:27:46|0.038442
08:27:48|0.038446
08:27:48|0.03845
08:27:49|0.038444
08:27:51|0.038454
08:27:52|0.038439
08:27:52|0.038437
08:27:53|0.038437
08:27:55|0.038437
08:27:55|0.038437
08:27:57|0.038451
08:27:57|0.038451
08:27:59|0.038444
08:28:00|0.038437
08:28:01|0.038426
08:28:02|0.038437
08:28:03|0.038446
08:28:04|0.038446
08:28:05|0.038445
08:28:06|0.038473
08:28:07|0.038464
08:28:08|0.038464
08:28:09|0.038461
08:28:10|0.038459
08:28:11|0.038461
08:28:12|0.038459
08:28:13|0.038458
08:28:14|0.038458
08:28:15|0.038462
08:28:16|0.038467
08:28:17|0.038474
08:28:18|0.038474
08:28:19|0.038461
08:28:20|0.038508
08:28:21|0.038519
08:28:22|0.038514
08:28:23|0.03853
08:28:24|0.038531
08:28:25|0.038507
08:28:26|0.038484
08:28:27|0.038488
08:28:28|0.038506
08:28:29|0.038478
08:28:30|0.038465
08:28:31|0.038485
08:28:33|0.038485
08:28:34|0.038475
08:28:34|0.038494
08:28:35|0.038507
08:28:37|0.038507
08:28:38|0.038505
08:28:39|0.038514
08:28:40|0.038514
08:28:41|0.038522
08:28:41|0.038522
08:28:43|0.038522
08:28:44|0.038513
08:28:45|0.038507
08:28:46|0.038511
08:28:47|0.038517
08:28:48|0.038516
08:28:49|0.038516
08:28:50|0.038503
08:28:51|0.038503
08:28:52|0.038503
08:28:53|0.038508
08:28:54|0.038504
08:28:55|0.038504
08:28:56|0.038528
08:28:57|0.038528
08:28:58|0.038528
08:29:00|0.038528
08:29:01|0.038504
08:29:01|0.038492
08:29:02|0.038492
08:29:04|0.038484
08:29:05|0.038484
08:29:05|0.038479
08:29:06|0.038479
08:29:07|0.038479
08:29:08|0.038479
08:29:09|0.038479
08:29:11|0.038499
08:29:12|0.038507
08:29:13|0.038505
08:29:13|0.038503
08:29:15|0.038503
08:29:16|0.038503
08:29:17|0.038503
08:29:17|0.038503
08:29:19|0.038508
08:29:20|0.038517
08:29:21|0.038517
08:29:22|0.038522
08:29:24|0.03852
08:29:25|0.03852
08:29:25|0.03852
08:29:26|0.038507
08:29:27|0.038489
08:29:28|0.038489
08:29:29|0.038493
08:29:31|0.038493
08:29:32|0.038502
08:29:32|0.038509
08:29:33|0.038508
08:29:35|0.038525
08:29:35|0.03852
08:29:38|0.03852
08:29:38|0.03852
08:29:40|0.038513
08:29:40|0.038527
08:29:42|0.038527
08:29:43|0.038527
08:29:44|0.038522
08:29:44|0.038522
08:29:46|0.038522
08:29:47|0.03853
08:29:48|0.038528
08:29:49|0.038528
08:29:49|0.038528
08:29:50|0.038528
08:29:52|0.038531
08:29:52|0.038533
08:29:54|0.038533
08:29:54|0.038536
08:29:55|0.038542
08:29:57|0.038543
08:29:57|0.038532
08:29:58|0.038536
08:29:59|0.038536
08:30:01|0.038544
08:30:02|0.038544
08:30:02|0.038533
08:30:03|0.038528
08:30:05|0.038516
08:30:06|0.038512
08:30:06|0.038512
08:30:08|0.038525
08:30:09|0.038514
08:30:10|0.038513
08:30:11|0.0385
08:30:12|0.038491
08:30:13|0.03848
08:30:15|0.038458
08:30:15|0.038463
08:30:16|0.038457
08:30:17|0.038441
08:30:18|0.038443
08:30:19|0.038436
08:30:20|0.038432
08:30:21|0.038418
08:30:22|0.038413
08:30:23|0.038424
08:30:24|0.038398
08:30:25|0.038413
08:30:27|0.038429
08:30:28|0.038418
08:30:29|0.038435
08:30:29|0.03845
08:30:30|0.038437
08:30:31|0.038448
08:30:32|0.038448
08:30:33|0.038438
08:30:35|0.038431
08:30:36|0.038441
08:30:36|0.038437
08:30:37|0.038441
08:30:39|0.038459
08:30:39|0.038461
08:30:41|0.038454
08:30:42|0.038454
08:30:42|0.038462
08:30:43|0.038461
08:30:44|0.038456
08:30:45|0.038457
08:30:46|0.038457
08:30:48|0.038457
08:30:49|0.038466
08:30:49|0.038468
08:30:50|0.038485
08:30:52|0.03849
08:30:53|0.03848
08:30:54|0.038475
08:30:55|0.038478
08:30:56|0.038478
08:30:56|0.038498
08:30:57|0.038499
08:30:58|0.038511
08:31:00|0.038505
08:31:01|0.038495
08:31:02|0.038493
08:31:02|0.038493
08:31:04|0.038499
08:31:05|0.038499
08:31:06|0.038474
08:31:07|0.03844
08:31:08|0.038449
08:31:09|0.038437
08:31:10|0.038425
08:31:11|0.038442
08:31:12|0.038436
08:31:13|0.038428
08:31:14|0.038437
08:31:15|0.038441
08:31:16|0.038441
08:31:17|0.03843
08:31:18|0.03843
08:31:19|0.038427
08:31:20|0.03844
08:31:21|0.038448
08:31:22|0.038448
08:31:23|0.038455
08:31:25|0.038455
08:31:26|0.038442
08:31:28|0.038423
08:31:28|0.038428
08:31:29|0.038428
08:31:30|0.038451
08:31:31|0.038451
08:31:33|0.038453
08:31:34|0.038453
08:31:35|0.038445
08:31:36|0.038441
08:31:37|0.03844
08:31:38|0.038438
08:31:39|0.038442
08:31:39|0.038442
08:31:41|0.038448
08:31:42|0.038447
08:31:43|0.038458
08:31:45|0.038454
08:31:46|0.038467
08:31:47|0.038472
08:31:47|0.038482
08:31:48|0.038482
08:31:50|0.038482
08:31:51|0.038485
08:31:52|0.038495
08:31:53|0.038494
08:31:54|0.038494
08:31:55|0.038494
08:31:56|0.038505
08:31:57|0.038506
08:31:58|0.038534
08:31:59|0.038534
08:32:00|0.03852
08:32:01|0.038504
08:32:02|0.038503
08:32:03|0.038523
08:32:04|0.03853
08:32:05|0.03852
08:32:06|0.03852
08:32:07|0.03853
08:32:08|0.038523
08:32:09|0.03851
08:32:10|0.03851
08:32:11|0.038523
08:32:12|0.038514
08:32:13|0.038506
08:32:14|0.038498
08:32:15|0.038499
08:32:16|0.038494
08:32:17|0.038503
08:32:18|0.038503
08:32:19|0.038493
08:32:20|0.038494
08:32:21|0.03851
08:32:22|0.03851
08:32:23|0.038534
08:32:25|0.038534
08:32:26|0.03852
08:32:27|0.038513
08:32:28|0.038513
08:32:29|0.038512
08:32:30|0.0385
08:32:32|0.038502
08:32:33|0.038502
08:32:33|0.038504
08:32:35|0.038506
08:32:36|0.038527
08:32:37|0.038538
08:32:38|0.038541
08:32:39|0.03854
08:32:40|0.03854
08:32:41|0.038538
08:32:41|0.038567
08:32:43|0.038565
08:32:44|0.038569
08:32:45|0.03858
08:32:46|0.038573
08:32:47|0.038573
08:32:48|0.038578
08:32:49|0.038576
08:32:50|0.038579
08:32:51|0.038581
08:32:52|0.038582
08:32:53|0.038582
08:32:54|0.038578
08:32:55|0.038578
08:32:56|0.038594
08:32:57|0.038595
08:32:58|0.038591
08:32:59|0.038594
08:33:00|0.038598
08:33:01|0.0386
08:33:02|0.038594
08:33:03|0.038594
08:33:04|0.03861
08:33:05|0.038617
08:33:06|0.038624
08:33:07|0.03863
08:33:08|0.03864
08:33:10|0.038645
08:33:11|0.038652
08:33:11|0.038647
08:33:12|0.038647
08:33:13|0.038647
08:33:15|0.038653
08:33:15|0.038666
08:33:17|0.038667
08:33:17|0.038694
08:33:18|0.038671
08:33:19|0.038652
08:33:20|0.038659
08:33:21|0.038663
08:33:22|0.038663
08:33:23|0.038673
08:33:24|0.038655
08:33:26|0.038653
08:33:28|0.038653
08:33:29|0.038644
08:33:30|0.038648
08:33:30|0.038645
08:33:32|0.038627
08:33:33|0.038632
08:33:34|0.038631
08:33:35|0.038634
08:33:36|0.03864
08:33:37|0.038647
08:33:38|0.03864
08:33:39|0.03864
08:33:40|0.038645
08:33:41|0.038645
08:33:42|0.038645
08:33:43|0.038644
08:33:44|0.038656
08:33:45|0.038653
08:33:46|0.038659
08:33:47|0.038649
08:33:49|0.038645
08:33:50|0.038679
08:33:51|0.038679
08:33:52|0.038694
08:33:53|0.038688
08:33:54|0.038697
08:33:55|0.038696
08:33:56|0.038705
08:33:57|0.0387
08:33:58|0.038689
08:33:59|0.038689
08:34:00|0.038696
08:34:01|0.038699
08:34:02|0.0387
08:34:03|0.038699
08:34:04|0.038664
08:34:05|0.038668
08:34:06|0.038669
08:34:07|0.038676
08:34:08|0.038671
08:34:09|0.038672
08:34:10|0.038675
08:34:11|0.038684
08:34:12|0.038693
08:34:13|0.0387
08:34:14|0.038686
08:34:15|0.03867
08:34:16|0.03867
08:34:17|0.03867
08:34:18|0.038638
08:34:19|0.038678
08:34:20|0.038687
08:34:21|0.038695
08:34:22|0.038681
08:34:23|0.038671
08:34:24|0.03867
08:34:25|0.03867
08:34:27|0.038671
08:34:27|0.038673
08:34:29|0.038674
08:34:30|0.038679
08:34:32|0.038673
08:34:32|0.038673
08:34:34|0.038673
08:34:35|0.038682
08:34:36|0.038682
08:34:37|0.038676
08:34:38|0.038666
08:34:39|0.038671
08:34:40|0.038683
08:34:41|0.038688
08:34:42|0.038694
08:34:43|0.038685
08:34:44|0.038672
08:34:45|0.038663
08:34:46|0.038663
08:34:47|0.038669
08:34:48|0.038664
08:34:49|0.038666
08:34:50|0.038685
08:34:51|0.038678
08:34:52|0.038694
08:34:53|0.038677
08:34:54|0.038684
08:34:55|0.038684
08:34:56|0.038684
08:34:58|0.038677
08:34:58|0.038677
08:34:59|0.038677
08:35:00|0.038678
08:35:02|0.038678
08:35:03|0.038707
08:35:04|0.038714
08:35:05|0.038724
08:35:06|0.038701
08:35:07|0.038699
08:35:08|0.038699
08:35:09|0.038699
08:35:10|0.038708
08:35:11|0.038703
08:35:12|0.038703
08:35:13|0.038703
08:35:14|0.038703
08:35:16|0.038703
08:35:16|0.038703
08:35:17|0.038703
08:35:18|0.038736
08:35:19|0.038741
08:35:21|0.038744
08:35:21|0.03874
08:35:22|0.038752
08:35:23|0.038776
08:35:24|0.038794
08:35:25|0.038804
08:35:26|0.038782
08:35:28|0.038775
08:35:28|0.038783
08:35:31|0.038788
08:35:32|0.03878
08:35:33|0.038765
08:35:34|0.038767
08:35:35|0.038762
08:35:36|0.038761
08:35:37|0.038765
08:35:38|0.038762
08:35:39|0.038767
08:35:40|0.038753
08:35:41|0.038753
08:35:42|0.038765
08:35:43|0.038776
08:35:44|0.038786
08:35:45|0.038793
08:35:46|0.038803
08:35:47|0.038805
08:35:48|0.038807
08:35:49|0.038796
08:35:50|0.038807
08:35:51|0.038797
08:35:52|0.038799
08:35:53|0.038784
08:35:54|0.038791
08:35:55|0.03879
08:35:56|0.038794
08:35:57|0.038812
08:35:58|0.03882
08:35:59|0.03882
08:36:00|0.038825
08:36:01|0.038835
08:36:02|0.038844
08:36:03|0.038865
08:36:04|0.038857
08:36:05|0.038861
08:36:06|0.038831
08:36:08|0.038831
08:36:08|0.038787
08:36:09|0.038788
08:36:10|0.0388
08:36:11|0.0388
08:36:13|0.038812
08:36:13|0.038799
08:36:15|0.038801
08:36:16|0.038801
08:36:16|0.038801
08:36:17|0.038801
08:36:19|0.038792
08:36:20|0.038762
08:36:20|0.038762
08:36:21|0.03876
08:36:23|0.03874
08:36:23|0.03874
08:36:25|0.038732
08:36:25|0.038732
08:36:26|0.038732
08:36:27|0.038732
08:36:29|0.038732
08:36:30|0.038732
08:36:31|0.038722
08:36:32|0.038716
08:36:33|0.038708
08:36:34|0.038719
08:36:35|0.038719
08:36:36|0.038719
08:36:37|0.038703
08:36:38|0.038693
08:36:39|0.038692
08:36:41|0.038684
08:36:42|0.038679
08:36:42|0.038679
08:36:43|0.038714
08:36:44|0.0387
08:36:45|0.038718
08:36:46|0.03873
08:36:47|0.038728
08:36:48|0.038711
08:36:49|0.038697
08:36:50|0.038697
08:36:51|0.038697
08:36:52|0.038704
08:36:53|0.038704
08:36:54|0.038704
08:36:55|0.038697
08:36:57|0.038699
08:36:57|0.038718
08:36:59|0.038718
08:37:00|0.038718
08:37:01|0.038718
08:37:01|0.038728
08:37:03|0.038741
08:37:04|0.038744
08:37:04|0.038734
08:37:05|0.038746
08:37:07|0.038746
08:37:08|0.038746
08:37:09|0.038746
08:37:09|0.038744
08:37:10|0.038759
08:37:12|0.038764
08:37:12|0.038758
08:37:14|0.038757
08:37:15|0.038757
08:37:15|0.038748
08:37:17|0.038748
08:37:18|0.038761
08:37:18|0.038761
08:37:20|0.038756
08:37:21|0.038766
08:37:21|0.038766
08:37:23|0.038792
08:37:24|0.038786
08:37:25|0.03878
08:37:26|0.03878
08:37:27|0.038783
08:37:28|0.038776
08:37:29|0.03878
08:37:30|0.03878
08:37:31|0.038765
08:37:32|0.038765
08:37:33|0.038765
08:37:34|0.038766
08:37:35|0.03876
08:37:36|0.03876
08:37:37|0.03876
08:37:38|0.038757
08:37:39|0.038748
08:37:40|0.038736
08:37:41|0.038736
08:37:42|0.03873
08:37:43|0.038736
08:37:44|0.038763
08:37:45|0.038763
08:37:46|0.038765
08:37:47|0.038755
08:37:48|0.038763
08:37:49|0.038763
08:37:50|0.038765
08:37:51|0.038765
08:37:52|0.038761
08:37:54|0.038761
08:37:55|0.038761
08:37:56|0.038765
08:37:57|0.038765
08:37:58|0.038787
08:37:59|0.038816
08:37:59|0.038812
08:38:01|0.038803
08:38:02|0.038798
08:38:02|0.038792
08:38:04|0.038795
08:38:05|0.038804
08:38:05|0.038804
08:38:06|0.038804
08:38:08|0.038801
08:38:09|0.038795
08:38:10|0.038788
08:38:11|0.038808
08:38:12|0.038808
08:38:13|0.038808
08:38:14|0.038824
08:38:15|0.038823
08:38:16|0.038823
08:38:17|0.038824
08:38:18|0.038827
08:38:19|0.038827
08:38:20|0.038805
08:38:21|0.038802
08:38:22|0.038801
08:38:23|0.038792
08:38:24|0.038802
08:38:25|0.038816
08:38:26|0.038827
08:38:27|0.038828
08:38:28|0.038832
08:38:29|0.038832
08:38:30|0.038832
08:38:31|0.038832
08:38:33|0.038833
08:38:33|0.038842
08:38:34|0.038844
08:38:36|0.038844
08:38:37|0.038848
08:38:37|0.038854
08:38:39|0.038854
08:38:40|0.038855
08:38:41|0.038862
08:38:42|0.038854
08:38:43|0.03884
08:38:45|0.03884
08:38:46|0.038846
08:38:47|0.038846
08:38:47|0.038846
08:38:48|0.038848
08:38:50|0.038856
08:38:51|0.038856
08:38:52|0.038846
08:38:53|0.038846
08:38:54|0.038846
08:38:55|0.03884
08:38:56|0.038844
08:38:57|0.038844
08:38:58|0.038859
08:38:59|0.03886
08:39:00|0.038866
08:39:01|0.038878
08:39:02|0.038879
08:39:03|0.038881
08:39:04|0.038876
08:39:05|0.038876
08:39:06|0.038844
08:39:07|0.03884
08:39:08|0.038847
08:39:09|0.038841
08:39:10|0.038851
08:39:11|0.038829
08:39:12|0.03884
08:39:14|0.038855
08:39:14|0.038846
08:39:16|0.038843
08:39:16|0.038843
08:39:17|0.03885
08:39:18|0.038866
08:39:19|0.038868
08:39:20|0.038866
08:39:21|0.038866
08:39:22|0.038872
08:39:23|0.038872
08:39:24|0.038876
08:39:25|0.038876
08:39:26|0.038866
08:39:27|0.038866
08:39:28|0.038878
08:39:29|0.038889
08:39:30|0.038886
08:39:32|0.038909
08:39:33|0.038904
08:39:35|0.038896
08:39:35|0.038896
08:39:37|0.03889
08:39:38|0.038908
08:39:38|0.038903
08:39:39|0.038932
08:39:41|0.038955
08:39:42|0.038955
08:39:42|0.038941
08:39:44|0.038941
08:39:45|0.038958
08:39:45|0.038958
08:39:46|0.038953
08:39:48|0.038951
08:39:48|0.038941
08:39:50|0.038945
08:39:50|0.038949
08:39:51|0.038949
08:39:53|0.038949
08:39:54|0.038951
08:39:54|0.038951
08:39:55|0.03895
08:39:57|0.038959
08:39:57|0.038959
08:39:59|0.038959
08:40:00|0.038959
08:40:01|0.038962
08:40:02|0.038956
08:40:03|0.038955
08:40:04|0.03893
08:40:05|0.038931
08:40:06|0.038917
08:40:07|0.038904
08:40:08|0.038888
08:40:09|0.038875
08:40:10|0.038876
08:40:11|0.038844
08:40:12|0.038816
08:40:14|0.038827
08:40:14|0.038816
08:40:15|0.038813
08:40:16|0.038836
08:40:17|0.03884
08:40:18|0.038846
08:40:20|0.038841
08:40:21|0.038836
08:40:21|0.038822
08:40:22|0.038838
08:40:23|0.038838
08:40:24|0.038838
08:40:26|0.038845
08:40:26|0.038835
08:40:27|0.038835
08:40:28|0.038835
08:40:29|0.038835
08:40:31|0.038836
08:40:32|0.038828
08:40:34|0.038836
08:40:35|0.038836
08:40:36|0.038821
08:40:37|0.038821
08:40:38|0.038815
08:40:40|0.03882
08:40:41|0.038814
08:40:42|0.038815
08:40:43|0.038814
08:40:43|0.038814
08:40:45|0.038827
08:40:46|0.038834
08:40:47|0.038834
08:40:48|0.038822
08:40:50|0.038821
08:40:50|0.038819
08:40:51|0.038832
08:40:53|0.038832
08:40:54|0.038824
08:40:55|0.038828
08:40:56|0.038828
08:40:57|0.038828
08:40:59|0.038828
08:40:59|0.038828
08:41:01|0.038833
08:41:01|0.038845
08:41:03|0.038851
08:41:04|0.038826
08:41:05|0.038821
08:41:06|0.038814
08:41:07|0.038815
08:41:07|0.038793
08:41:09|0.038774
08:41:10|0.038752
08:41:11|0.038777
08:41:13|0.038788
08:41:13|0.038807
08:41:15|0.0388
08:41:15|0.038809
08:41:16|0.038822
08:41:18|0.038822
08:41:18|0.038824
08:41:19|0.038824
08:41:21|0.0388
08:41:21|0.038811
08:41:23|0.038816
08:41:23|0.038808
08:41:24|0.038808
08:41:25|0.038784
08:41:26|0.038776
08:41:28|0.038776
08:41:29|0.038777
08:41:29|0.038797
08:41:31|0.038795
08:41:32|0.0388
08:41:34|0.038797
08:41:34|0.038816
08:41:35|0.038816
08:41:36|0.038816
08:41:39|0.038816
08:41:39|0.038817
08:41:40|0.038817
08:41:41|0.038828
08:41:43|0.038817
08:41:44|0.038816
08:41:45|0.038797
08:41:45|0.038798
08:41:46|0.038798
08:41:47|0.038805
08:41:48|0.038797
08:41:50|0.038797
08:41:50|0.038785
08:41:52|0.038785
08:41:53|0.038804
08:41:54|0.038805
08:41:54|0.038798
08:41:55|0.038799
08:41:56|0.038799
08:41:58|0.038786
08:41:59|0.038786
08:41:59|0.038786
08:42:01|0.038786
08:42:02|0.038786
08:42:03|0.038786
08:42:04|0.038805
08:42:05|0.038805
08:42:06|0.038827
08:42:07|0.038835
08:42:07|0.038845
08:42:09|0.038845
08:42:09|0.038858
08:42:10|0.038858
08:42:11|0.038883
08:42:13|0.038889
08:42:14|0.038898
08:42:15|0.03889
08:42:16|0.038891
08:42:17|0.038894
08:42:18|0.038884
08:42:19|0.038892
08:42:20|0.038892
08:42:21|0.038879
08:42:22|0.038879
08:42:23|0.038874
08:42:24|0.038874
08:42:25|0.038858
08:42:26|0.038858
08:42:27|0.038853
08:42:28|0.038853
08:42:29|0.038853
08:42:30|0.038853
08:42:31|0.038853
08:42:32|0.038852
08:42:33|0.038869
08:42:34|0.038869
08:42:35|0.038869
08:42:36|0.038861
08:42:38|0.038878
08:42:39|0.038876
08:42:40|0.038871
08:42:41|0.038878
08:42:42|0.038878
08:42:42|0.038884
08:42:43|0.03889
08:42:44|0.03889
08:42:46|0.038892
08:42:46|0.038892
08:42:48|0.038892
08:42:49|0.038892
08:42:50|0.038903
08:42:51|0.038901
08:42:52|0.038901
08:42:53|0.038901
08:42:54|0.038901
08:42:55|0.038906
08:42:56|0.038897
08:42:57|0.038897
08:42:58|0.038898
08:42:59|0.038899
08:43:00|0.038906
08:43:01|0.038902
08:43:02|0.038901
08:43:04|0.038901
08:43:04|0.038904
08:43:05|0.038906
08:43:06|0.038908
08:43:07|0.038899
08:43:08|0.038893
08:43:09|0.038893
08:43:10|0.038895
08:43:11|0.038892
08:43:12|0.038892
08:43:13|0.038892
08:43:14|0.038892
08:43:15|0.038905
08:43:16|0.038909
08:43:17|0.038909
08:43:18|0.038909
08:43:19|0.038903
08:43:21|0.038905
08:43:21|0.038906
08:43:22|0.038908
08:43:23|0.038908
08:43:24|0.038908
08:43:25|0.038905
08:43:26|0.038905
08:43:27|0.038901
08:43:29|0.038899
08:43:30|0.038893
08:43:31|0.038894
08:43:33|0.038905
08:43:34|0.038906
08:43:35|0.038906
08:43:36|0.038899
08:43:37|0.038896
08:43:38|0.038899
08:43:39|0.038908
08:43:39|0.038906
08:43:42|0.0389
08:43:42|0.038873
08:43:44|0.038859
08:43:44|0.038861
08:43:46|0.038861
08:43:47|0.038861
08:43:48|0.038861
08:43:49|0.038874
08:43:50|0.038874
08:43:51|0.038871
08:43:52|0.038871
08:43:53|0.038871
08:43:54|0.038871
08:43:55|0.038876
08:43:56|0.038877
08:43:57|0.038872
08:43:58|0.038873
08:43:59|0.038882
08:44:00|0.038882
08:44:02|0.038893
08:44:02|0.038895
08:44:03|0.038895
08:44:04|0.038902
08:44:05|0.038901
08:44:07|0.038911
08:44:07|0.038911
08:44:08|0.038909
08:44:10|0.03891
08:44:11|0.038919
08:44:11|0.038921
08:44:12|0.038921
08:44:13|0.03891
08:44:16|0.03891
08:44:16|0.038917
08:44:18|0.038917
08:44:18|0.038917
08:44:19|0.038916
08:44:21|0.038916
08:44:21|0.038918
08:44:23|0.038935
08:44:24|0.038937
08:44:24|0.038937
08:44:26|0.038932
08:44:26|0.038922
08:44:27|0.038919
08:44:29|0.038894
08:44:29|0.038898
08:44:31|0.038898
08:44:32|0.038911
08:44:34|0.038916
08:44:35|0.038916
08:44:35|0.038916
08:44:37|0.038916
08:44:38|0.038935
08:44:39|0.03893
08:44:39|0.03893
08:44:40|0.038939
08:44:42|0.038939
08:44:43|0.038928
08:44:44|0.038938
08:44:45|0.038938
08:44:46|0.038935
08:44:46|0.038934
08:44:48|0.038921
08:44:49|0.038916
08:44:49|0.038916
08:44:51|0.038926
08:44:52|0.038926
08:44:53|0.038926
08:44:54|0.038926
08:44:55|0.03895
08:44:56|0.038956
08:44:57|0.038951
08:44:58|0.038951
08:44:59|0.038966
08:45:00|0.038965
08:45:01|0.038956
08:45:02|0.038982
08:45:03|0.038989
08:45:04|0.038997
08:45:05|0.038996
08:45:06|0.038982
08:45:07|0.038934
08:45:08|0.038897
08:45:09|0.038908
08:45:10|0.038911
08:45:11|0.03889
08:45:12|0.03892
08:45:13|0.038882
08:45:14|0.038884
08:45:15|0.038884
08:45:16|0.038877
08:45:17|0.038862
08:45:18|0.038877
08:45:19|0.038859
08:45:20|0.038859
08:45:21|0.038853
08:45:22|0.038851
08:45:23|0.038841
08:45:24|0.038814
08:45:25|0.038812
08:45:26|0.038848
08:45:27|0.038836
08:45:29|0.038833
08:45:29|0.038835
08:45:30|0.038837
08:45:31|0.03885
08:45:32|0.03885
08:45:34|0.03887
08:45:35|0.03884
08:45:37|0.038857
08:45:38|0.038857
08:45:38|0.038838
08:45:40|0.038815
08:45:40|0.038813
08:45:41|0.038815
08:45:42|0.03882
08:45:43|0.03881
08:45:44|0.03879
08:45:45|0.03879
08:45:46|0.038799
08:45:47|0.038799
08:45:49|0.038799
08:45:50|0.03879
08:45:52|0.03879
08:45:52|0.03879
08:45:53|0.03879
08:45:54|0.038766
08:45:55|0.038752
08:45:57|0.038749
08:45:57|0.038765
08:45:58|0.038765
08:46:00|0.038778
08:46:00|0.038778
08:46:01|0.038764
08:46:03|0.03877
08:46:03|0.038747
08:46:05|0.038747
08:46:05|0.038783
08:46:07|0.038783
08:46:08|0.038745
08:46:08|0.038727
08:46:09|0.038735
08:46:11|0.038736
08:46:12|0.038758
08:46:13|0.038758
08:46:14|0.038784
08:46:15|0.038755
08:46:16|0.038751
08:46:17|0.038743
08:46:18|0.038758
08:46:19|0.038756
08:46:20|0.038759
08:46:21|0.038748
08:46:22|0.038729
08:46:23|0.038726
08:46:24|0.038728
08:46:25|0.038721
08:46:26|0.038715
08:46:27|0.038704
08:46:29|0.038702
08:46:29|0.038682
08:46:31|0.038691
08:46:31|0.038688
08:46:33|0.038669
08:46:34|0.038678
08:46:35|0.038672
08:46:36|0.038687
08:46:37|0.038724
08:46:39|0.038724
08:46:40|0.038719
08:46:41|0.038719
08:46:42|0.038696
08:46:43|0.03871
08:46:44|0.03871
08:46:45|0.038695
08:46:46|0.038687
08:46:47|0.038687
08:46:48|0.038693
08:46:49|0.038708
08:46:50|0.038699
08:46:51|0.038699
08:46:52|0.038702
08:46:54|0.038731
08:46:54|0.038727
08:46:56|0.038741
08:46:56|0.038733
08:46:58|0.038733
08:46:59|0.038768
08:47:00|0.038783
08:47:01|0.038783
08:47:03|0.038763
08:47:03|0.038783
08:47:05|0.038772
08:47:06|0.03875
08:47:06|0.038732
08:47:08|0.038723
08:47:09|0.03874
08:47:10|0.03874
08:47:11|0.03874
08:47:11|0.03874
08:47:13|0.03874
08:47:14|0.038754
08:47:15|0.038754
08:47:16|0.038741
08:47:17|0.038735
08:47:18|0.038726
08:47:19|0.03874
08:47:20|0.038743
08:47:21|0.03874
08:47:22|0.03874
08:47:23|0.038747
08:47:24|0.03876
08:47:25|0.03876
08:47:26|0.038746
08:47:27|0.03875
08:47:28|0.038753
08:47:29|0.038756
08:47:30|0.03875
08:47:31|0.038751
08:47:33|0.03878
08:47:34|0.038794
08:47:36|0.03877
08:47:37|0.03877
08:47:37|0.038774
08:47:39|0.038763
08:47:40|0.038763
08:47:41|0.038764
08:47:42|0.038763
08:47:43|0.038779
08:47:44|0.038768
08:47:45|0.038777
08:47:46|0.038776
08:47:47|0.038776
08:47:48|0.038776
08:47:49|0.038776
08:47:51|0.038772
08:47:52|0.038772
08:47:53|0.038772
08:47:54|0.038769
08:47:54|0.038769
08:47:56|0.038769
08:47:56|0.038776
08:47:57|0.038776
08:47:59|0.038776
08:47:59|0.038773
08:48:00|0.038767
08:48:02|0.038744
08:48:02|0.038762
08:48:04|0.038776
08:48:04|0.038776
08:48:06|0.038763
08:48:07|0.038757
08:48:08|0.038764
08:48:09|0.038764
08:48:10|0.038761
08:48:11|0.038761
08:48:12|0.03876
08:48:13|0.03876
08:48:14|0.038755
08:48:15|0.038755
08:48:16|0.038752
08:48:17|0.038752
08:48:18|0.038772
08:48:19|0.038765
08:48:20|0.038769
08:48:21|0.038767
08:48:22|0.038778
08:48:24|0.038778
08:48:24|0.038778
08:48:25|0.038778
08:48:26|0.038755
08:48:27|0.038756
08:48:28|0.038771
08:48:29|0.038771
08:48:31|0.038753
08:48:31|0.038771
08:48:33|0.038776
08:48:33|0.038776
08:48:36|0.038773
08:48:36|0.038771
08:48:38|0.038771
08:48:39|0.038769
08:48:39|0.038769
08:48:41|0.038773
08:48:42|0.038778
08:48:43|0.038769
08:48:44|0.038819
08:48:45|0.038819
08:48:46|0.038821
08:48:48|0.038829
08:48:49|0.038829
08:48:50|0.038823
08:48:50|0.038816
08:48:51|0.038816
08:48:53|0.038814
08:48:53|0.038812
08:48:55|0.038812
08:48:56|0.038812
08:48:57|0.038812
08:48:57|0.038812
08:48:58|0.038812
08:49:00|0.038814
08:49:00|0.038814
08:49:02|0.038802
08:49:02|0.038799
08:49:04|0.038808
08:49:04|0.038808
08:49:06|0.038808
08:49:06|0.038809
08:49:08|0.038808
08:49:09|0.038803
08:49:10|0.038798
08:49:11|0.038801
08:49:12|0.038795
08:49:13|0.038798
08:49:15|0.038804
08:49:15|0.038804
08:49:16|0.038781
08:49:17|0.038761
08:49:19|0.038761
08:49:19|0.038761
08:49:21|0.038761
08:49:21|0.038796
08:49:22|0.038796
08:49:23|0.038782
08:49:24|0.038799
08:49:26|0.038799
08:49:27|0.038799
08:49:28|0.038779
08:49:29|0.038769
08:49:30|0.038763
08:49:31|0.038755
08:49:32|0.038758
08:49:33|0.038758
08:49:34|0.038757
08:49:34|0.038757
08:49:36|0.038735
08:49:38|0.038736
08:49:39|0.038777
08:49:40|0.038777
08:49:42|0.038775
08:49:42|0.038775
08:49:43|0.038775
08:49:44|0.038766
08:49:45|0.038773
08:49:46|0.038776
08:49:48|0.038776
08:49:49|0.038783
08:49:50|0.038783
08:49:50|0.038783
08:49:52|0.038791
08:49:52|0.038791
08:49:53|0.038792
08:49:54|0.038792
08:49:55|0.038798
08:49:56|0.0388
08:49:58|0.0388
08:49:58|0.038795
08:50:00|0.0388
08:50:01|0.038808
08:50:01|0.03881
08:50:03|0.03881
08:50:04|0.03881
08:50:04|0.03881
08:50:06|0.03881
08:50:06|0.038844
08:50:07|0.038844
08:50:09|0.038857
08:50:09|0.038857
08:50:11|0.038862
08:50:12|0.038884
08:50:13|0.038876
08:50:14|0.038874
08:50:15|0.038874
08:50:16|0.038874
08:50:17|0.038865
08:50:18|0.038858
08:50:19|0.038858
08:50:20|0.038858
08:50:21|0.038844
08:50:22|0.038844
08:50:23|0.038832
08:50:24|0.038827
08:50:25|0.038827
08:50:26|0.038827
08:50:27|0.038823
08:50:28|0.038807
08:50:29|0.038812
08:50:30|0.038827
08:50:31|0.038847
08:50:32|0.038847
08:50:33|0.038842
08:50:34|0.038855
08:50:35|0.038863
08:50:36|0.038872
08:50:38|0.03888
08:50:40|0.038883
08:50:40|0.038883
08:50:42|0.038877
08:50:43|0.038879
08:50:44|0.038879
08:50:45|0.038877
08:50:46|0.038894
08:50:48|0.038883
08:50:48|0.038883
08:50:50|0.038882
08:50:50|0.038882
08:50:51|0.0389
08:50:52|0.038907
08:50:54|0.038906
08:50:55|0.038902
08:50:55|0.038902
08:50:56|0.038902
08:50:58|0.038938
08:50:58|0.038934
08:51:00|0.038934
08:51:00|0.038923
08:51:02|0.038936
08:51:02|0.038934
08:51:03|0.038933
08:51:05|0.038928
08:51:06|0.038925
08:51:06|0.038914
08:51:08|0.038917
08:51:08|0.038897
08:51:09|0.038897
08:51:11|0.038925
08:51:12|0.038938
08:51:13|0.038938
08:51:14|0.038943
08:51:15|0.038949
08:51:16|0.038949
08:51:17|0.038962
08:51:18|0.038956
08:51:19|0.038942
08:51:20|0.038913
08:51:21|0.038917
08:51:22|0.038917
08:51:23|0.038913
08:51:24|0.038916
08:51:25|0.038919
08:51:26|0.038917
08:51:27|0.038918
08:51:28|0.038918
08:51:29|0.038974
08:51:30|0.038977
08:51:31|0.038973
08:51:32|0.038976
08:51:33|0.039011
08:51:34|0.039014
08:51:35|0.039014
08:51:36|0.039029
08:51:37|0.039012
08:51:39|0.039004
08:51:39|0.039
08:51:40|0.038998
08:51:42|0.038998
08:51:43|0.039001
08:51:44|0.039008
08:51:45|0.038993
08:51:46|0.039014
08:51:47|0.039023
08:51:47|0.039013
08:51:48|0.039012
08:51:50|0.039012
08:51:51|0.039023
08:51:52|0.039038
08:51:52|0.039051
08:51:54|0.039052
08:51:55|0.039052
08:51:56|0.039032
08:51:56|0.039033
08:51:58|0.039013
08:51:58|0.039016
08:52:00|0.039015
08:52:01|0.039015
08:52:02|0.039005
08:52:03|0.039001
08:52:04|0.038976
08:52:05|0.038969
08:52:07|0.038956
08:52:07|0.038956
08:52:08|0.03897
08:52:09|0.038969
08:52:10|0.038996
08:52:12|0.038999
08:52:13|0.03898
08:52:13|0.038997
08:52:14|0.038984
08:52:15|0.038997
08:52:16|0.038964
08:52:18|0.038964
08:52:18|0.03898
08:52:19|0.038974
08:52:20|0.038979
08:52:21|0.038961
08:52:23|0.038961
08:52:24|0.039007
08:52:25|0.038991
08:52:25|0.038972
08:52:26|0.038974
08:52:27|0.03898
08:52:28|0.038992
08:52:30|0.038992
08:52:30|0.03898
08:52:31|0.03898
08:52:32|0.038976
08:52:34|0.038985
08:52:34|0.038976
08:52:35|0.038976
08:52:37|0.038973
08:52:38|0.038973
08:52:38|0.038996
08:52:40|0.039
08:52:40|0.039006
08:52:42|0.038987
08:52:44|0.038997
08:52:45|0.038988
08:52:46|0.038992
08:52:47|0.038992
08:52:48|0.039002
08:52:49|0.039005
08:52:50|0.039006
08:52:51|0.039012
08:52:52|0.039013
08:52:53|0.039013
08:52:54|0.039056
08:52:55|0.039056
08:52:56|0.039012
08:52:57|0.039009
08:52:58|0.039009
08:52:59|0.039013
08:53:00|0.038997
08:53:01|0.039008
08:53:02|0.039036
08:53:04|0.039017
08:53:05|0.039021
08:53:05|0.039033
08:53:06|0.039034
08:53:07|0.039034
08:53:09|0.039034
08:53:09|0.039034
08:53:10|0.039049
08:53:11|0.039046
08:53:12|0.039046
08:53:13|0.039049
08:53:14|0.039057
08:53:15|0.03907
08:53:16|0.039076
08:53:17|0.039083
08:53:18|0.039068
08:53:19|0.039054
08:53:20|0.039026
08:53:22|0.039025
08:53:22|0.039027
08:53:24|0.039062
08:53:25|0.039053
08:53:25|0.039059
08:53:27|0.039075
08:53:27|0.039075
08:53:28|0.03908
08:53:30|0.03908
08:53:31|0.039066
08:53:32|0.039066
08:53:33|0.039076
08:53:34|0.039075
08:53:35|0.039074
08:53:37|0.039074
08:53:37|0.039089
08:53:38|0.0391
08:53:40|0.039106
08:53:41|0.039113
08:53:42|0.039111
08:53:43|0.039111
08:53:44|0.039104
08:53:45|0.039093
08:53:46|0.039093
08:53:47|0.039064
08:53:49|0.039055
08:53:50|0.039043
08:53:51|0.039051
08:53:52|0.039051
08:53:53|0.039051
08:53:54|0.039036
08:53:55|0.039037
08:53:56|0.039038
08:53:57|0.039038
08:53:58|0.039027
08:53:59|0.039028
08:54:00|0.039027
08:54:01|0.039027
08:54:02|0.039042
08:54:03|0.039042
08:54:05|0.039042
08:54:05|0.039042
08:54:06|0.039042
08:54:07|0.039042
08:54:09|0.039042
08:54:09|0.039042
08:54:10|0.039055
08:54:11|0.039055
08:54:13|0.03906
08:54:13|0.039072
08:54:15|0.039072
08:54:16|0.039087
08:54:17|0.039083
08:54:18|0.039083
08:54:19|0.039083
08:54:20|0.039079
08:54:21|0.039079
08:54:21|0.039079
08:54:23|0.039079
08:54:24|0.039065
08:54:25|0.039048
08:54:26|0.039044
08:54:27|0.039044
08:54:28|0.039044
08:54:29|0.039044
08:54:30|0.039047
08:54:32|0.039047
08:54:32|0.039064
08:54:33|0.039064
08:54:34|0.039068
08:54:35|0.039068
08:54:36|0.039068
08:54:38|0.039063
08:54:38|0.039068
08:54:39|0.039071
08:54:41|0.0391
08:54:42|0.039077
08:54:43|0.039077
08:54:45|0.039077
08:54:46|0.039077
08:54:47|0.039077
08:54:48|0.039077
08:54:50|0.039091
08:54:51|0.039091
08:54:52|0.039096
08:54:53|0.039095
08:54:53|0.039083
08:54:54|0.039084
08:54:56|0.03909
08:54:57|0.039098
08:54:57|0.039089
08:54:58|0.039084
08:55:00|0.039083
08:55:01|0.039069
08:55:02|0.039072
08:55:02|0.039113
08:55:04|0.039113
08:55:05|0.039121
08:55:05|0.039115
08:55:06|0.03909
08:55:07|0.0391
08:55:09|0.039094
08:55:09|0.039094
08:55:10|0.039087
08:55:11|0.03911
08:55:12|0.03911
08:55:14|0.039101
08:55:15|0.0391
08:55:17|0.039104
08:55:18|0.039106
08:55:19|0.03911
08:55:19|0.039113
08:55:20|0.039112
08:55:21|0.039112
08:55:22|0.039118
08:55:23|0.039118
08:55:25|0.039117
08:55:26|0.039125
08:55:26|0.039118
08:55:27|0.039105
08:55:28|0.039116
08:55:29|0.039129
08:55:30|0.039141
08:55:31|0.039141
08:55:32|0.039134
08:55:33|0.039141
08:55:34|0.039143
08:55:36|0.039143
08:55:36|0.039145
08:55:37|0.039145
08:55:38|0.039145
08:55:39|0.039145
08:55:41|0.039145
08:55:42|0.039145
08:55:43|0.039145
08:55:44|0.039145
08:55:46|0.039145
08:55:47|0.039149
08:55:48|0.039157
08:55:49|0.039154
08:55:51|0.039161
08:55:51|0.039161
08:55:53|0.039144
08:55:54|0.03916
08:55:55|0.039152
08:55:56|0.039152
08:55:57|0.039171
08:55:58|0.039161
08:56:00|0.039163
08:56:00|0.039163
08:56:02|0.039159
08:56:03|0.039153
08:56:03|0.039153
08:56:04|0.039153
08:56:06|0.039154
08:56:06|0.039153
08:56:07|0.039162
08:56:09|0.039162
08:56:09|0.03917
08:56:11|0.039171
08:56:11|0.039166
08:56:12|0.03917
08:56:14|0.039191
08:56:15|0.039189
08:56:15|0.039198
08:56:17|0.039162
08:56:17|0.039168
08:56:19|0.039167
08:56:19|0.03916
08:56:20|0.039166
08:56:21|0.039153
08:56:22|0.039153
08:56:24|0.039136
08:56:24|0.039134
08:56:26|0.03912
08:56:28|0.039108
08:56:29|0.039096
08:56:29|0.039087
08:56:30|0.039072
08:56:32|0.039119
08:56:32|0.039119
08:56:33|0.039119
08:56:34|0.039121
08:56:35|0.039146
08:56:36|0.039144
08:56:38|0.039152
08:56:38|0.039146
08:56:40|0.03914
08:56:40|0.039138
08:56:41|0.039161
08:56:42|0.039167
08:56:43|0.039176
08:56:44|0.039161
08:56:46|0.039175
08:56:47|0.039169
08:56:48|0.039169
08:56:48|0.039183
08:56:50|0.039183
08:56:52|0.0392
08:56:53|0.039203
08:56:53|0.039203
08:56:55|0.039194
08:56:56|0.039187
08:56:56|0.039188
08:56:58|0.0392
08:56:59|0.0392
08:57:00|0.039208
08:57:00|0.039226
08:57:01|0.039227
08:57:03|0.039244
08:57:03|0.039233
08:57:05|0.039227
08:57:06|0.039222
08:57:06|0.03921
08:57:08|0.03921
08:57:09|0.039231
08:57:10|0.039231
08:57:11|0.039231
08:57:12|0.039227
08:57:13|0.039205
08:57:14|0.039211
08:57:15|0.039211
08:57:16|0.039227
08:57:17|0.039209
08:57:18|0.039211
08:57:20|0.039207
08:57:21|0.039207
08:57:21|0.039207
08:57:22|0.039196
08:57:23|0.039201
08:57:25|0.039202
08:57:25|0.039197
08:57:27|0.039184
08:57:27|0.039184
08:57:29|0.039197
08:57:29|0.039197
08:57:31|0.039194
08:57:31|0.039176
08:57:33|0.039177
08:57:34|0.03918
08:57:36|0.039175
08:57:36|0.039175
08:57:37|0.039196
08:57:38|0.039196
08:57:39|0.03918
08:57:40|0.03918
08:57:42|0.039196
08:57:43|0.039196
08:57:43|0.039196
08:57:45|0.039168
08:57:46|0.039168
08:57:47|0.039152
08:57:48|0.039147
08:57:49|0.039147
08:57:50|0.039147
08:57:51|0.039124
08:57:52|0.039139
08:57:53|0.039154
08:57:54|0.039154
08:57:55|0.039158
08:57:56|0.039158
08:57:57|0.039158
08:57:58|0.039158
08:58:02|0.039147
08:58:03|0.039144
08:58:03|0.039144
08:58:04|0.039126
08:58:05|0.039117
08:58:07|0.039118
08:58:07|0.0391
08:58:08|0.039095
08:58:10|0.039081
08:58:10|0.039072
08:58:11|0.039076
08:58:12|0.039075
08:58:13|0.03909
08:58:14|0.039128
08:58:15|0.039136
08:58:17|0.039138
08:58:17|0.039158
08:58:18|0.039158
08:58:19|0.039155
08:58:20|0.039138
08:58:21|0.039128
08:58:23|0.039128
08:58:23|0.039108
08:58:24|0.039099
08:58:25|0.039081
08:58:26|0.039076
08:58:27|0.039072
08:58:28|0.039071
08:58:30|0.039079
08:58:30|0.039063
08:58:31|0.039063
08:58:32|0.039054
08:58:34|0.039045
08:58:34|0.039045
08:58:35|0.039059
08:58:36|0.039069
08:58:37|0.039076
08:58:38|0.039068
08:58:40|0.039076
08:58:41|0.039079
08:58:41|0.03908
08:58:43|0.039048
08:58:43|0.039057
08:58:46|0.039067
08:58:46|0.039064
08:58:48|0.039071
08:58:48|0.039078
08:58:49|0.039082
08:58:52|0.039107
08:58:53|0.039083
08:58:54|0.039071
08:58:54|0.039091
08:58:55|0.039082
08:58:56|0.039081
08:58:57|0.039081
08:58:59|0.039081
08:58:59|0.039081
08:59:00|0.039069
08:59:01|0.039069
08:59:03|0.039069
08:59:03|0.039069
08:59:04|0.039069
08:59:05|0.039048
08:59:06|0.039032
08:59:07|0.039034
08:59:08|0.039027
08:59:09|0.039045
08:59:10|0.03904
08:59:11|0.03904
08:59:13|0.039037
08:59:13|0.039036
08:59:14|0.039024
08:59:15|0.039029
08:59:16|0.039049
08:59:17|0.039058
08:59:18|0.039075
08:59:19|0.039075
08:59:20|0.039032
08:59:21|0.039047
08:59:22|0.039047
08:59:23|0.039034
08:59:24|0.039025
08:59:25|0.039029
08:59:26|0.039026
08:59:27|0.039032
08:59:28|0.039032
08:59:30|0.039029
08:59:31|0.039024
08:59:32|0.03901
08:59:33|0.039013
08:59:34|0.038988
08:59:35|0.03898
08:59:36|0.038993
08:59:36|0.039017
08:59:37|0.039013
08:59:39|0.03902
08:59:39|0.039013
08:59:41|0.038998
08:59:42|0.039009
08:59:43|0.039013
08:59:44|0.039013
08:59:45|0.039028
08:59:47|0.039047
08:59:47|0.039027
08:59:49|0.039028
08:59:50|0.039032
08:59:51|0.039032
08:59:52|0.039023
08:59:53|0.039032
08:59:54|0.039023
08:59:56|0.039023
08:59:57|0.039023
08:59:58|0.039001
08:59:58|0.038987
09:00:00|0.03898
09:00:00|0.038973
09:00:01|0.038982
09:00:02|0.038955
09:00:04|0.038976
09:00:05|0.038989
09:00:05|0.038969
09:00:06|0.038969
09:00:07|0.038959
09:00:09|0.038962
09:00:10|0.038964
09:00:11|0.038984
09:00:12|0.038979
09:00:13|0.039001
09:00:14|0.03901
09:00:15|0.039018
09:00:16|0.039038
09:00:17|0.039027
09:00:18|0.039027
09:00:19|0.039046
09:00:20|0.039063
09:00:21|0.039063
09:00:22|0.039063
09:00:23|0.03905
09:00:24|0.03905
09:00:25|0.039049
09:00:26|0.039042
09:00:27|0.039064
09:00:28|0.039064
09:00:29|0.03906
09:00:30|0.03907
09:00:31|0.039058
09:00:32|0.039083
09:00:33|0.03906
09:00:34|0.03906
09:00:35|0.039054
09:00:36|0.039046
09:00:37|0.039046
09:00:38|0.039043
09:00:39|0.039058
09:00:40|0.039053
09:00:41|0.039045
09:00:42|0.039034
09:00:43|0.03903
09:00:44|0.039011
09:00:45|0.039014
09:00:46|0.039026
09:00:47|0.039026
09:00:49|0.039012
09:00:49|0.039043
09:00:51|0.039043
09:00:52|0.039012
09:00:52|0.039012
09:00:54|0.039031
09:00:55|0.039035
09:00:56|0.039043
09:00:57|0.039011
09:00:58|0.039011
09:00:59|0.039012
09:01:00|0.039031
09:01:01|0.039014
09:01:02|0.038992
09:01:03|0.039016
09:01:04|0.039012
09:01:05|0.038998
09:01:06|0.038986
09:01:08|0.039
09:01:09|0.038992
09:01:10|0.038976
09:01:11|0.03896
09:01:11|0.038955
09:01:13|0.038942
09:01:14|0.03896
09:01:15|0.038939
09:01:16|0.038939
09:01:17|0.038962
09:01:24|0.038971
09:01:25|0.038947
09:01:26|0.038939
09:01:27|0.038955
09:01:28|0.038955
09:01:29|0.038953
09:01:30|0.038953
09:01:31|0.03894
09:01:32|0.038934
09:01:33|0.038923
09:01:34|0.03892
09:01:35|0.038941
09:01:36|0.038958
09:01:37|0.038964
09:01:38|0.038962
09:01:39|0.038985
09:01:40|0.03897
09:01:41|0.038957
09:01:42|0.038958
09:01:43|0.038958
09:01:44|0.038958
09:01:45|0.038964
09:01:46|0.038975
09:01:47|0.038985
09:01:48|0.038985
09:01:50|0.038984
09:01:51|0.038984
09:01:51|0.03898
09:01:52|0.038987
09:01:53|0.038979
09:01:55|0.038977
09:01:55|0.038977
09:01:56|0.038967
09:01:57|0.038954
09:01:58|0.038956
09:01:59|0.038968
09:02:01|0.03903
09:02:01|0.038973
09:02:02|0.03897
09:02:03|0.03899
09:02:05|0.039003
09:02:06|0.039019
09:02:06|0.039002
09:02:08|0.038997
09:02:10|0.039004
09:02:10|0.03898
09:02:11|0.038993
09:02:12|0.038988
09:02:14|0.038983
09:02:14|0.038969
09:02:15|0.038984
09:02:16|0.038985
09:02:17|0.038994
09:02:18|0.038995
09:02:19|0.038994
09:02:20|0.038985
09:02:21|0.038988
09:02:22|0.038999
09:02:24|0.038995
09:02:25|0.039002
09:02:25|0.039032
09:02:26|0.039046
09:02:28|0.039046
09:02:28|0.039037
09:02:29|0.039037
09:02:30|0.039021
09:02:32|0.039021
09:02:32|0.039018
09:02:34|0.039004
09:02:35|0.039001
09:02:36|0.039016
09:02:36|0.039016
09:02:38|0.039006
09:02:38|0.039006
09:02:39|0.039006
09:02:40|0.039
09:02:41|0.038984
09:02:43|0.038983
09:02:43|0.038985
09:02:45|0.038985
09:02:46|0.038999
09:02:46|0.038996
09:02:48|0.038996
09:02:49|0.038998
09:02:50|0.038983
09:02:52|0.038981
09:02:53|0.038995
09:02:53|0.038995
09:02:54|0.038998
09:02:56|0.038999
09:02:56|0.039025
09:02:58|0.039039
09:02:59|0.039036
09:02:59|0.039026
09:03:01|0.039026
09:03:01|0.039053
09:03:02|0.038999
09:03:04|0.038999
09:03:04|0.038992
09:03:05|0.039007
09:03:06|0.039007
09:03:08|0.038998
09:03:09|0.038998
09:03:09|0.038999
09:03:10|0.03898
09:03:11|0.038984
09:03:13|0.038983
09:03:14|0.038984
09:03:14|0.038982
09:03:15|0.038988
09:03:17|0.038989
09:03:18|0.039002
09:03:18|0.03899
09:03:20|0.038986
09:03:20|0.038991
09:03:21|0.038988
09:03:23|0.03899
09:03:23|0.03899
09:03:25|0.03899
09:03:25|0.03899
09:03:26|0.03899
09:03:28|0.038992
09:03:29|0.038992
09:03:30|0.038992
09:03:31|0.038973
09:03:31|0.038975
09:03:33|0.038974
09:03:34|0.03895
09:03:35|0.038929
09:03:35|0.038929
09:03:36|0.038965
09:03:37|0.038941
09:03:38|0.038942
09:03:40|0.038942
09:03:41|0.038943
09:03:42|0.038934
09:03:43|0.038924
09:03:44|0.038926
09:03:45|0.038924
09:03:46|0.038924
09:03:47|0.038923
09:03:48|0.038926
09:03:49|0.038928
09:03:50|0.038924
09:03:51|0.038924
09:03:52|0.038929
09:03:54|0.038934
09:03:55|0.038924
09:03:56|0.038931
09:03:58|0.038946
09:03:59|0.038942
09:04:01|0.038932
09:04:01|0.038923
09:04:03|0.038923
09:04:04|0.038924
09:04:05|0.038937
09:04:05|0.038937
09:04:07|0.038944
09:04:08|0.038948
09:04:09|0.038938
09:04:11|0.038948
09:04:12|0.038958
09:04:12|0.038968
09:04:13|0.038968
09:04:14|0.038968
09:04:15|0.038953
09:04:16|0.038951
09:04:18|0.038965
09:04:19|0.038962
09:04:20|0.038964
09:04:20|0.038962
09:04:22|0.03895
09:04:22|0.038941
09:04:23|0.038937
09:04:24|0.038937
09:04:25|0.038937
09:04:26|0.03894
09:04:28|0.038941
09:04:29|0.038937
09:04:30|0.038938
09:04:31|0.038939
09:04:33|0.038937
09:04:33|0.038919
09:04:34|0.038919
09:04:35|0.038932
09:04:36|0.038942
09:04:37|0.038944
09:04:38|0.03894
09:04:40|0.038963
09:04:40|0.038935
09:04:41|0.03893
09:04:42|0.038927
09:04:44|0.038923
09:04:44|0.038926
09:04:45|0.038926
09:04:46|0.038926
09:04:47|0.038926
09:04:49|0.038929
09:04:49|0.038931
09:04:50|0.038931
09:04:52|0.038932
09:04:54|0.038931
09:04:55|0.038931
09:04:57|0.038926
09:04:59|0.038938
09:05:00|0.038938
09:05:02|0.038933
09:05:03|0.038943
09:05:04|0.038955
09:05:05|0.038967
09:05:06|0.038954
09:05:07|0.038976
09:05:08|0.038941
09:05:09|0.038943
09:05:10|0.038948
09:05:11|0.038959
09:05:12|0.038977
09:05:13|0.038971
09:05:15|0.038978
09:05:15|0.038968
09:05:16|0.038968
09:05:17|0.038987
09:05:19|0.039
09:05:20|0.038992
09:05:20|0.039006
09:05:22|0.039006
09:05:22|0.039006
09:05:24|0.03901
09:05:25|0.03901
09:05:26|0.039035
09:05:27|0.039009
09:05:28|0.038999
09:05:29|0.03899
09:05:30|0.03899
09:05:31|0.038995
09:05:32|0.03901
09:05:33|0.039016
09:05:34|0.039016
09:05:35|0.039002
09:05:37|0.038985
09:05:38|0.038996
09:05:39|0.038987
09:05:40|0.038996
09:05:41|0.039011
09:05:41|0.039004
09:05:43|0.039004
09:05:44|0.039004
09:05:45|0.039008
09:05:46|0.039008
09:05:47|0.038998
09:05:49|0.038991
09:05:50|0.039009
09:05:51|0.039009
09:05:52|0.039014
09:05:52|0.039052
09:05:54|0.039064
09:05:55|0.039064
09:05:55|0.03908
09:05:57|0.03906
09:05:57|0.039083
09:05:59|0.039083
09:05:59|0.039089
09:06:01|0.039092
09:06:02|0.039117
09:06:02|0.039117
09:06:04|0.039107
09:06:05|0.039087
09:06:06|0.039068
09:06:07|0.039062
09:06:08|0.03906
09:06:09|0.03906
09:06:10|0.039051
09:06:11|0.039044
09:06:12|0.03904
09:06:13|0.039038
09:06:14|0.039042
09:06:15|0.039022
09:06:16|0.039016
09:06:17|0.039002
09:06:18|0.039
09:06:19|0.038998
09:06:20|0.038977
09:06:21|0.038981
09:06:23|0.038973
09:06:23|0.038975
09:06:24|0.038976
09:06:25|0.038966
09:06:26|0.038969
09:06:28|0.038986
09:06:28|0.038993
09:06:29|0.039006
09:06:30|0.039008
09:06:32|0.039008
09:06:33|0.039024
09:06:34|0.039024
09:06:34|0.039048
09:06:35|0.039055
09:06:37|0.039054
09:06:38|0.039033
09:06:39|0.039029
09:06:40|0.039029
09:06:41|0.039029
09:06:42|0.03902
09:06:43|0.039016
09:06:45|0.039016
09:06:45|0.039016
09:06:46|0.039016
09:06:48|0.039025
09:06:48|0.039023
09:06:49|0.039023
09:06:50|0.039023
09:06:51|0.039001
09:06:53|0.039001
09:06:53|0.038985
09:06:54|0.038985
09:06:55|0.038985
09:06:56|0.038995
09:06:57|0.038995
09:06:59|0.038995
09:06:59|0.038984
09:07:00|0.03898
09:07:01|0.03898
09:07:02|0.038965
09:07:04|0.038983
09:07:05|0.038988
09:07:06|0.039006
09:07:06|0.039006
09:07:08|0.039001
09:07:09|0.038999
09:07:10|0.038999
09:07:11|0.038999
09:07:11|0.038999
09:07:13|0.038987
09:07:14|0.03899
09:07:15|0.038979
09:07:17|0.03898
09:07:18|0.038987
09:07:19|0.038987
09:07:20|0.03898
09:07:20|0.038978
09:07:22|0.038974
09:07:23|0.03896
09:07:23|0.038968
09:07:25|0.038971
09:07:26|0.038969
09:07:27|0.038958
09:07:28|0.038959
09:07:29|0.038959
09:07:30|0.038973
09:07:31|0.038967
09:07:32|0.038961
09:07:33|0.038961
09:07:34|0.038961
09:07:35|0.038971
09:07:36|0.038974
09:07:37|0.03898
09:07:38|0.038978
09:07:39|0.038987
09:07:40|0.038987
09:07:41|0.03901
09:07:42|0.03901
09:07:43|0.038985
09:07:44|0.039013
09:07:45|0.039013
09:07:46|0.039015
09:07:47|0.039015
09:07:48|0.039015
09:07:49|0.03901
09:07:50|0.039008
09:07:51|0.039002
09:07:53|0.039002
09:07:54|0.039003
09:07:54|0.039015
09:07:55|0.039015
09:07:56|0.039015
09:07:57|0.039015
09:07:58|0.039012
09:08:00|0.039012
09:08:00|0.039034
09:08:01|0.039018
09:08:03|0.039037
09:08:03|0.039056
09:08:04|0.039056
09:08:06|0.039035
09:08:07|0.039035
09:08:08|0.039039
09:08:09|0.039032
09:08:10|0.039047
09:08:11|0.039053
09:08:12|0.039054
09:08:13|0.039057
09:08:14|0.039057
09:08:15|0.039057
09:08:17|0.039063
09:08:18|0.039039
09:08:18|0.039039
09:08:20|0.039058
09:08:20|0.039063
09:08:22|0.039067
09:08:23|0.039075
09:08:24|0.039074
09:08:25|0.039089
09:08:26|0.039096
09:08:28|0.03909
09:08:28|0.039095
09:08:29|0.03909
09:08:30|0.039107
09:08:31|0.0391
09:08:33|0.039111
09:08:34|0.039116
09:08:35|0.039116
09:08:36|0.039116
09:08:37|0.039117
09:08:38|0.039121
09:08:39|0.039126
09:08:40|0.039126
09:08:41|0.039122
09:08:42|0.039116
09:08:43|0.039122
09:08:44|0.039126
09:08:45|0.039126
09:08:46|0.039126
09:08:47|0.039117
09:08:48|0.039117
09:08:49|0.039107
09:08:50|0.039111
09:08:51|0.039093
09:08:52|0.039091
09:08:54|0.039103
09:08:54|0.039114
09:08:55|0.039116
09:08:56|0.039114
09:08:58|0.039125
09:08:59|0.039126
09:08:59|0.039129
09:09:01|0.039131
09:09:02|0.039136
09:09:03|0.039154
09:09:04|0.039156
09:09:05|0.039152
09:09:06|0.039161
09:09:08|0.039169
09:09:09|0.039168
09:09:10|0.039199
09:09:11|0.039173
09:09:11|0.039174
09:09:12|0.039176
09:09:14|0.03918
09:09:15|0.039176
09:09:15|0.03918
09:09:18|0.03918
09:09:18|0.039177
09:09:19|0.039178
09:09:20|0.039178
09:09:22|0.039178
09:09:23|0.039178
09:09:24|0.039178
09:09:24|0.039178
09:09:26|0.039185
09:09:26|0.03919
09:09:28|0.0392
09:09:29|0.039199
09:09:30|0.039199
09:09:31|0.039199
09:09:32|0.0392
09:09:33|0.039216
09:09:34|0.039216
09:09:35|0.039219
09:09:36|0.039219
09:09:38|0.03922
09:09:39|0.03922
09:09:39|0.039225
09:09:40|0.039223
09:09:41|0.039223
09:09:42|0.039223
09:09:43|0.039219
09:09:44|0.039219
09:09:46|0.039206
09:09:47|0.039209
09:09:48|0.03922
09:09:49|0.03922
09:09:50|0.039217
09:09:51|0.03923
09:09:52|0.039241
09:09:54|0.039241
09:09:54|0.039226
09:09:56|0.039212
09:09:56|0.039212
09:09:58|0.039223
09:09:59|0.039223
09:09:59|0.039214
09:10:01|0.039214
09:10:02|0.039214
09:10:03|0.039214
09:10:05|0.039192
09:10:06|0.039168
09:10:07|0.039173
09:10:08|0.039173
09:10:08|0.039173
09:10:10|0.039167
09:10:10|0.039171
09:10:12|0.039183
09:10:13|0.039191
09:10:14|0.039195
09:10:14|0.039195
09:10:16|0.039202
09:10:17|0.03919
09:10:18|0.03919
09:10:19|0.039173
09:10:19|0.039173
09:10:20|0.039183
09:10:22|0.039183
09:10:24|0.039186
09:10:25|0.039198
09:10:25|0.039198
09:10:26|0.039198
09:10:27|0.039194
09:10:28|0.039194
09:10:29|0.039195
09:10:31|0.039195
09:10:31|0.039186
09:10:32|0.0392
09:10:34|0.0392
09:10:34|0.0392
09:10:35|0.039185
09:10:36|0.039185
09:10:38|0.039185
09:10:38|0.039183
09:10:40|0.039183
09:10:41|0.039177
09:10:42|0.039195
09:10:43|0.039195
09:10:43|0.039195
09:10:44|0.039195
09:10:46|0.039192
09:10:47|0.039192
09:10:48|0.039192
09:10:49|0.039192
09:10:50|0.039167
09:10:51|0.039171
09:10:52|0.039171
09:10:53|0.039171
09:10:54|0.039171
09:10:55|0.039181
09:10:56|0.039173
09:10:57|0.039166
09:10:58|0.039177
09:10:59|0.039177
09:11:00|0.039169
09:11:01|0.039171
09:11:03|0.039186
09:11:03|0.039186
09:11:04|0.039182
09:11:05|0.039182
09:11:06|0.039172
09:11:07|0.039176
09:11:08|0.039152
09:11:10|0.039152
09:11:10|0.039167
09:11:11|0.039167
09:11:12|0.039167
09:11:14|0.039142
09:11:14|0.039148
09:11:16|0.039157
09:11:16|0.039172
09:11:18|0.039179
09:11:18|0.03918
09:11:19|0.039183
09:11:20|0.039183
09:11:22|0.03918
09:11:23|0.03918
09:11:24|0.039181
09:11:25|0.039181
09:11:25|0.039168
09:11:26|0.039166
09:11:27|0.039166
09:11:28|0.039166
09:11:30|0.039174
09:11:30|0.039183
09:11:31|0.039191
09:11:33|0.039192
09:11:34|0.0392
09:11:35|0.03921
09:11:36|0.039211
09:11:37|0.039211
09:11:38|0.039211
09:11:39|0.03922
09:11:41|0.03922
09:11:41|0.03922
09:11:43|0.039222
09:11:44|0.039222
09:11:45|0.039222
09:11:46|0.03922
09:11:47|0.039219
09:11:48|0.039219
09:11:49|0.039219
09:11:50|0.03922
09:11:51|0.03921
09:11:52|0.039219
09:11:53|0.039208
09:11:54|0.039217
09:11:55|0.039217
09:11:56|0.039217
09:11:57|0.039222
09:11:58|0.039222
09:11:59|0.039222
09:12:00|0.039222
09:12:01|0.039215
09:12:03|0.03922
09:12:04|0.03922
09:12:05|0.03922
09:12:06|0.039219
09:12:07|0.039228
09:12:08|0.039233
09:12:09|0.039247
09:12:10|0.039243
09:12:11|0.039259
09:12:12|0.039253
09:12:13|0.039255
09:12:14|0.03926
09:12:15|0.039254
09:12:16|0.039254
09:12:17|0.03925
09:12:19|0.03925
09:12:19|0.039245
09:12:21|0.039246
09:12:21|0.039244
09:12:22|0.039239
09:12:23|0.039239
09:12:25|0.039239
09:12:25|0.039246
09:12:26|0.039256
09:12:27|0.039257
09:12:28|0.039264
09:12:30|0.039264
09:12:30|0.039263
09:12:31|0.039263
09:12:33|0.039258
09:12:33|0.039263
09:12:34|0.039263
09:12:35|0.039262
09:12:36|0.039264
09:12:37|0.039264
09:12:38|0.039265
09:12:40|0.039267
09:12:40|0.039275
09:12:42|0.03928
09:12:42|0.03928
09:12:44|0.03928
09:12:45|0.039278
09:12:46|0.039278
09:12:47|0.039277
09:12:48|0.039277
09:12:49|0.039279
09:12:50|0.039296
09:12:51|0.039286
09:12:52|0.03929
09:12:54|0.039294
09:12:55|0.039293
09:12:56|0.039304
09:12:56|0.039308
09:12:57|0.039309
09:12:59|0.039316
09:13:00|0.039311
09:13:01|0.039311
09:13:02|0.039297
09:13:03|0.039294
09:13:05|0.039305
09:13:05|0.039322
09:13:06|0.039322
09:13:08|0.039316
09:13:08|0.039293
09:13:09|0.039296
09:13:11|0.039313
09:13:11|0.039313
09:13:12|0.039313
09:13:13|0.039321
09:13:14|0.039299
09:13:15|0.039298
09:13:16|0.039311
09:13:17|0.039323
09:13:19|0.039308
09:13:19|0.039308
09:13:20|0.039308
09:13:21|0.039302
09:13:22|0.039307
09:13:23|0.039301
09:13:25|0.039289
09:13:25|0.039291
09:13:27|0.039291
09:13:28|0.039286
09:13:28|0.03928
09:13:29|0.039278
09:13:30|0.03928
09:13:31|0.03928
09:13:33|0.039291
09:13:34|0.039301
09:13:34|0.039313
09:13:36|0.039313
09:13:37|0.039313
09:13:38|0.039321
09:13:39|0.039328
09:13:40|0.039331
09:13:40|0.039335
09:13:41|0.039335
09:13:43|0.039355
09:13:44|0.039335
09:13:46|0.039334
09:13:47|0.039336
09:13:48|0.039336
09:13:49|0.039373
09:13:50|0.039357
09:13:51|0.039375
09:13:52|0.039387
09:13:54|0.039387
09:13:54|0.039381
09:13:56|0.039372
09:13:56|0.039369
09:13:57|0.039378
09:13:58|0.03938
09:14:00|0.039385
09:14:00|0.039392
09:14:02|0.039397
09:14:03|0.039397
09:14:03|0.039386
09:14:04|0.039416
09:14:06|0.039407
09:14:07|0.039394
09:14:08|0.039387
09:14:09|0.039407
09:14:10|0.039371
09:14:11|0.039362
09:14:12|0.039345
09:14:13|0.039346
09:14:14|0.039325
09:14:15|0.039314
09:14:17|0.039297
09:14:18|0.039278
09:14:18|0.039272
09:14:19|0.039283
09:14:21|0.03928
09:14:21|0.039304
09:14:22|0.0393
09:14:23|0.0393
09:14:25|0.039307
09:14:26|0.03932
09:14:26|0.03933
09:14:28|0.039336
09:14:29|0.039336
09:14:30|0.039338
09:14:31|0.039336
09:14:32|0.039319
09:14:32|0.039333
09:14:34|0.039332
09:14:35|0.039332
09:14:36|0.03933
09:14:37|0.039326
09:14:38|0.039314
09:14:39|0.039293
09:14:40|0.039295
09:14:41|0.039293
09:14:42|0.039323
09:14:43|0.039323
09:14:44|0.039311
09:14:45|0.039311
09:14:47|0.039313
09:14:48|0.039294
09:14:48|0.039288
09:14:50|0.039288
09:14:51|0.039304
09:14:53|0.039304
09:14:54|0.039311
09:14:55|0.039311
09:14:56|0.039311
09:14:57|0.039297
09:14:58|0.039303
09:14:59|0.039299
09:15:00|0.039299
09:15:01|0.039299
09:15:02|0.039292
09:15:03|0.039311
09:15:04|0.039315
09:15:06|0.039307
09:15:06|0.039316
09:15:08|0.039314
09:15:08|0.039316
09:15:09|0.039331
09:15:10|0.039331
09:15:11|0.039331
09:15:12|0.039348
09:15:13|0.039348
09:15:15|0.039359
09:15:15|0.039359
09:15:16|0.039354
09:15:17|0.039364
09:15:18|0.039364
09:15:19|0.039356
09:15:21|0.039357
09:15:21|0.039355
09:15:22|0.039359
09:15:23|0.039352
09:15:24|0.039358
09:15:25|0.039365
09:15:26|0.039375
09:15:27|0.039375
09:15:28|0.039385
09:15:29|0.03939
09:15:30|0.03939
09:15:32|0.039391
09:15:33|0.039374
09:15:34|0.039374
09:15:34|0.039374
09:15:36|0.039375
09:15:36|0.03938
09:15:38|0.039381
09:15:38|0.039375
09:15:39|0.039387
09:15:40|0.039393
09:15:42|0.039395
09:15:42|0.039395
09:15:44|0.039395
09:15:45|0.039382
09:15:45|0.039382
09:15:47|0.03937
09:15:49|0.039365
09:15:50|0.039377
09:15:51|0.039377
09:15:52|0.039378
09:15:53|0.039378
09:15:55|0.039366
09:15:55|0.039366
09:15:57|0.039366
09:15:57|0.039357
09:15:58|0.039366
09:15:59|0.039389
09:16:00|0.039389
09:16:02|0.039395
09:16:02|0.039395
09:16:03|0.039404
09:16:04|0.03941
09:16:05|0.03939
09:16:06|0.039378
09:16:07|0.039388
09:16:08|0.039395
09:16:10|0.039414
09:16:11|0.039407
09:16:11|0.039439
09:16:12|0.039429
09:16:13|0.039409
09:16:15|0.0394
09:16:15|0.039396
09:16:17|0.039423
09:16:17|0.039442
09:16:19|0.039444
09:16:19|0.039448
09:16:21|0.039437
09:16:21|0.039437
09:16:23|0.039442
09:16:23|0.039433
09:16:25|0.039433
09:16:26|0.03944
09:16:26|0.03944
09:16:28|0.03943
09:16:28|0.039412
09:16:29|0.039404
09:16:30|0.039397
09:16:31|0.039393
09:16:33|0.039389
09:16:33|0.039389
09:16:34|0.039381
09:16:36|0.039395
09:16:36|0.0394
09:16:37|0.039386
09:16:38|0.039386
09:16:40|0.039382
09:16:41|0.039394
09:16:42|0.039393
09:16:43|0.039393
09:16:44|0.039393
09:16:45|0.039393
09:16:46|0.039393
09:16:47|0.039422
09:16:49|0.039395
09:16:50|0.039395
09:16:51|0.03939
09:16:52|0.039391
09:16:54|0.039398
09:16:54|0.039396
09:16:55|0.039395
09:16:56|0.039433
09:16:58|0.039433
09:16:58|0.039433
09:17:00|0.039426
09:17:00|0.039426
09:17:02|0.039426
09:17:03|0.039426
09:17:03|0.039437
09:17:04|0.039438
09:17:06|0.039438
09:17:07|0.039433
09:17:07|0.039433
09:17:09|0.039456
09:17:09|0.039447
09:17:10|0.039447
09:17:11|0.039438
09:17:12|0.039405
09:17:14|0.039415
09:17:15|0.039392
09:17:15|0.039387
09:17:16|0.039396
09:17:18|0.039395
09:17:18|0.039402
09:17:19|0.039411
09:17:20|0.039416
09:17:22|0.039418
09:17:23|0.039429
09:17:24|0.039451
09:17:25|0.039453
09:17:26|0.039422
09:17:27|0.039423
09:17:28|0.039438
09:17:29|0.039438
09:17:30|0.039438
09:17:31|0.039428
09:17:32|0.039428
09:17:33|0.039425
09:17:35|0.039425
09:17:35|0.039425
09:17:37|0.03943
09:17:38|0.03943
09:17:38|0.039433
09:17:40|0.039433
09:17:40|0.039433
09:17:41|0.039425
09:17:43|0.039426
09:17:44|0.039415
09:17:45|0.039415
09:17:46|0.039446
09:17:47|0.039446
09:17:48|0.039443
09:17:50|0.039435
09:17:51|0.039435
09:17:51|0.039435
09:17:53|0.039446
09:17:54|0.039446
09:17:56|0.039446
09:17:56|0.039449
09:17:57|0.039446
09:17:59|0.039446
09:18:00|0.039446
09:18:01|0.039446
09:18:01|0.039434
09:18:03|0.039434
09:18:04|0.039442
09:18:04|0.039445
09:18:06|0.039446
09:18:07|0.039459
09:18:08|0.039451
09:18:09|0.039454
09:18:10|0.039455
09:18:11|0.03945
09:18:13|0.03945
09:18:14|0.03946
09:18:15|0.039454
09:18:16|0.039457
09:18:17|0.039457
09:18:18|0.039454
09:18:19|0.039459
09:18:20|0.039462
09:18:21|0.039467
09:18:22|0.039476
09:18:23|0.03947
09:18:24|0.03947
09:18:25|0.03947
09:18:26|0.039466
09:18:27|0.039478
09:18:28|0.039474
09:18:29|0.039474
09:18:30|0.039483
09:18:31|0.039489
09:18:32|0.039489
09:18:33|0.039492
09:18:34|0.039483
09:18:35|0.039468
09:18:37|0.039481
09:18:37|0.039512
09:18:38|0.039508
09:18:39|0.039511
09:18:40|0.039508
09:18:42|0.039508
09:18:43|0.039524
09:18:44|0.039524
09:18:46|0.039511
09:18:46|0.039518
09:18:47|0.039524
09:18:49|0.039521
09:18:50|0.039523
09:18:51|0.039518
09:18:51|0.039525
09:18:53|0.039524
09:18:55|0.039524
09:18:56|0.039538
09:18:57|0.039538
09:18:58|0.039538
09:19:00|0.039593
09:19:00|0.039584
09:19:02|0.039604
09:19:03|0.039601
09:19:03|0.039601
09:19:04|0.039611
09:19:05|0.039623
09:19:07|0.039637
09:19:08|0.039635
09:19:09|0.039626
09:19:10|0.039612
09:19:11|0.0396
09:19:12|0.039595
09:19:13|0.039599
09:19:14|0.039599
09:19:15|0.039599
09:19:16|0.03962
09:19:17|0.03962
09:19:18|0.039621
09:19:19|0.039626
09:19:21|0.039628
09:19:22|0.039628
09:19:24|0.039626
09:19:25|0.039626
09:19:26|0.03962
09:19:27|0.039575
09:19:28|0.039576
09:19:30|0.03956
09:19:30|0.039552
09:19:32|0.039523
09:19:32|0.039506
09:19:33|0.039512
09:19:34|0.039512
09:19:36|0.039539
09:19:37|0.039547
09:19:38|0.039559
09:19:40|0.039567
09:19:40|0.039524
09:19:42|0.039524
09:19:43|0.039526
09:19:44|0.039482
09:19:45|0.0395
09:19:46|0.039505
09:19:47|0.039482
09:19:49|0.039479
09:19:49|0.039479
09:19:50|0.039481
09:19:52|0.039481
09:19:53|0.03948
09:19:54|0.039503
09:19:55|0.039489
09:19:56|0.03947
09:19:57|0.03948
09:19:58|0.03948
09:19:59|0.039483
09:20:00|0.039483
09:20:01|0.039494
09:20:02|0.0395
09:20:03|0.03947
09:20:04|0.039454
09:20:05|0.03947
09:20:06|0.039483
09:20:07|0.03945
09:20:08|0.039445
09:20:09|0.03943
09:20:10|0.039413
09:20:11|0.039424
09:20:13|0.03944
09:20:14|0.039429
09:20:15|0.039421
09:20:16|0.039415
09:20:16|0.039407
09:20:17|0.039404
09:20:18|0.039405
09:20:19|0.0394
09:20:21|0.039398
09:20:21|0.039389
09:20:22|0.039385
09:20:23|0.039391
09:20:24|0.03939
09:20:26|0.039407
09:20:27|0.039414
09:20:27|0.039414
09:20:29|0.039423
09:20:29|0.039436
09:20:31|0.039431
09:20:31|0.039409
09:20:32|0.039392
09:20:34|0.0394
09:20:34|0.039385
09:20:35|0.039369
09:20:37|0.03937
09:20:38|0.039361
09:20:39|0.039346
09:20:40|0.039364
09:20:41|0.039365
09:20:43|0.039358
09:20:44|0.039341
09:20:45|0.039343
09:20:46|0.039345
09:20:47|0.039355
09:20:48|0.039363
09:20:49|0.039341
09:20:50|0.039341
09:20:51|0.039341
09:20:52|0.03934
09:20:53|0.03934
09:20:54|0.03934
09:20:55|0.039333
09:20:56|0.039319
09:20:57|0.039318
09:20:58|0.03935
09:20:59|0.039338
09:21:00|0.039338
09:21:01|0.039343
09:21:02|0.039342
09:21:04|0.039322
09:21:05|0.039315
09:21:05|0.039313
09:21:06|0.039342
09:21:07|0.039343
09:21:08|0.039342
09:21:10|0.039334
09:21:11|0.039347
09:21:12|0.039343
09:21:13|0.039333
09:21:14|0.039321
09:21:15|0.03932
09:21:16|0.039327
09:21:17|0.039324
09:21:18|0.039351
09:21:19|0.039336
09:21:21|0.039323
09:21:21|0.039326
09:21:22|0.039322
09:21:23|0.039334
09:21:24|0.039334
09:21:25|0.039334
09:21:26|0.039315
09:21:27|0.039318
09:21:28|0.039289
09:21:29|0.039309
09:21:30|0.039322
09:21:31|0.039322
09:21:32|0.039307
09:21:33|0.039307
09:21:34|0.039294
09:21:35|0.039296
09:21:36|0.039295
09:21:38|0.039283
09:21:40|0.039292
09:21:41|0.039255
09:21:42|0.039245
09:21:42|0.039254
09:21:44|0.039255
09:21:45|0.039263
09:21:46|0.039267
09:21:47|0.039272
09:21:48|0.039263
09:21:49|0.039267
09:21:50|0.039268
09:21:51|0.039262
09:21:52|0.039257
09:21:53|0.039266
09:21:55|0.039282
09:21:56|0.039282
09:21:57|0.039258
09:21:58|0.039247
09:21:59|0.039256
09:21:59|0.039266
09:22:01|0.039266
09:22:01|0.039254
09:22:02|0.039242
09:22:03|0.039233
09:22:05|0.039233
09:22:06|0.039243
09:22:07|0.039262
09:22:09|0.039286
09:22:09|0.039266
09:22:11|0.039257
09:22:11|0.039253
09:22:12|0.039258
09:22:13|0.039249
09:22:15|0.039237
09:22:15|0.039237
09:22:16|0.03923
09:22:17|0.039226
09:22:19|0.039243
09:22:20|0.039234
09:22:20|0.039234
09:22:21|0.039228
09:22:23|0.039226
09:22:24|0.039227
09:22:25|0.03923
09:22:26|0.039223
09:22:27|0.039223
09:22:28|0.039225
09:22:29|0.039222
09:22:30|0.039231
09:22:31|0.039221
09:22:32|0.039221
09:22:33|0.039221
09:22:34|0.039221
09:22:35|0.039221
09:22:36|0.039221
09:22:37|0.039221
09:22:38|0.039221
09:22:39|0.039247
09:22:40|0.039255
09:22:41|0.039257
09:22:42|0.039263
09:22:43|0.039263
09:22:45|0.03927
09:22:45|0.039271
09:22:46|0.039271
09:22:48|0.039269
09:22:50|0.03928
09:22:50|0.03928
09:22:51|0.039268
09:22:52|0.039273
09:22:54|0.039275
09:22:54|0.039272
09:22:55|0.039272
09:22:56|0.039288
09:22:57|0.03929
09:22:59|0.039263
09:23:00|0.039264
09:23:00|0.039273
09:23:01|0.03926
09:23:03|0.039261
09:23:03|0.039241
09:23:04|0.039241
09:23:06|0.039257
09:23:07|0.039257
09:23:08|0.039257
09:23:08|0.039257
09:23:10|0.039251
09:23:11|0.039251
09:23:12|0.039251
09:23:13|0.039249
09:23:14|0.039249
09:23:15|0.039249
09:23:16|0.039257
09:23:17|0.039258
09:23:18|0.039261
09:23:19|0.039261
09:23:20|0.039256
09:23:21|0.039256
09:23:22|0.039266
09:23:23|0.039282
09:23:24|0.039282
09:23:25|0.039287
09:23:26|0.039287
09:23:27|0.039268
09:23:28|0.039268
09:23:29|0.03926
09:23:30|0.03926
09:23:31|0.03926
09:23:32|0.039282
09:23:33|0.039282
09:23:34|0.039282
09:23:35|0.039287
09:23:36|0.039305
09:23:37|0.039305
09:23:38|0.039311
09:23:39|0.039311
09:23:40|0.039311
09:23:41|0.039311
09:23:42|0.03932
09:23:43|0.03932
09:23:45|0.039306
09:23:46|0.039306
09:23:47|0.039303
09:23:48|0.039303
09:23:49|0.039303
09:23:50|0.039317
09:23:51|0.039333
09:23:52|0.039313
09:23:53|0.039307
09:23:54|0.039318
09:23:56|0.039318
09:23:56|0.039333
09:23:57|0.039317
09:23:59|0.039314
09:23:59|0.039298
09:24:00|0.039301
09:24:02|0.039294
09:24:02|0.039309
09:24:03|0.039309
09:24:04|0.039309
09:24:05|0.039301
09:24:06|0.039301
09:24:08|0.039298
09:24:09|0.0393
09:24:10|0.039312
09:24:10|0.039319
09:24:11|0.039319
09:24:13|0.039319
09:24:14|0.039318
09:24:15|0.039321
09:24:16|0.039321
09:24:17|0.039311
09:24:18|0.039311
09:24:19|0.039321
09:24:21|0.039309
09:24:21|0.039309
09:24:22|0.039309
09:24:25|0.039309
09:24:26|0.039305
09:24:26|0.039319
09:24:28|0.039319
09:24:28|0.039342
09:24:29|0.039342
09:24:30|0.039342
09:24:31|0.039342
09:24:33|0.039342
09:24:34|0.039342
09:24:35|0.039342
09:24:36|0.039342
09:24:37|0.039327
09:24:38|0.039327
09:24:39|0.039327
09:24:40|0.039339
09:24:41|0.039339
09:24:42|0.039339
09:24:43|0.039335
09:24:44|0.039335
09:24:45|0.039335
09:24:47|0.039321
09:24:48|0.03932
09:24:48|0.03932
09:24:49|0.039311
09:24:51|0.03932
09:24:51|0.039323
09:24:52|0.039335
09:24:54|0.039335
09:24:54|0.03933
09:24:55|0.03933
09:24:56|0.03933
09:24:58|0.039325
09:24:59|0.039325
09:25:01|0.039313
09:25:01|0.039285
09:25:02|0.039272
09:25:04|0.039281
09:25:04|0.03928
09:25:05|0.039296
09:25:06|0.039289
09:25:07|0.039301
09:25:08|0.039295
09:25:10|0.039295
09:25:11|0.039295
09:25:11|0.039291
09:25:13|0.039292
09:25:14|0.039292
09:25:14|0.039289
09:25:15|0.039319
09:25:17|0.039315
09:25:19|0.039333
09:25:20|0.039335
09:25:21|0.039335
09:25:22|0.03934
09:25:22|0.039345
09:25:24|0.039352
09:25:25|0.039379
09:25:26|0.03938
09:25:26|0.039375
09:25:28|0.03937
09:25:29|0.039355
09:25:30|0.03935
09:25:31|0.039352
09:25:32|0.039352
09:25:33|0.039349
09:25:34|0.039349
09:25:35|0.039355
09:25:36|0.039355
09:25:37|0.039352
09:25:38|0.039352
09:25:39|0.039352
09:25:40|0.039352
09:25:41|0.039335
09:25:42|0.03932
09:25:44|0.039293
09:25:45|0.039294
09:25:46|0.03929
09:25:46|0.039309
09:25:47|0.039309
09:25:48|0.039309
09:25:50|0.039308
09:25:51|0.039308
09:25:51|0.039308
09:25:53|0.0393
09:25:54|0.039296
09:25:55|0.039306
09:25:56|0.039316
09:25:57|0.039325
09:25:58|0.039325
09:26:00|0.039325
09:26:00|0.039332
09:26:02|0.039338
09:26:02|0.039344
09:26:03|0.03935
09:26:04|0.03935
09:26:05|0.03936
09:26:06|0.03936
09:26:07|0.03936
09:26:08|0.039354
09:26:09|0.039354
09:26:10|0.039362
09:26:11|0.039363
09:26:12|0.039363
09:26:13|0.039369
09:26:14|0.039391
09:26:16|0.039393
09:26:17|0.039393
09:26:18|0.039395
09:26:18|0.039405
09:26:19|0.039391
09:26:20|0.039384
09:26:21|0.039385
09:26:22|0.039405
09:26:23|0.039399
09:26:25|0.039402
09:26:26|0.039403
09:26:27|0.039403
09:26:28|0.039386
09:26:29|0.039391
09:26:30|0.039404
09:26:31|0.039398
09:26:33|0.0394
09:26:34|0.039399
09:26:35|0.039374
09:26:36|0.039382
09:26:37|0.039382
09:26:38|0.039388
09:26:39|0.039404
09:26:40|0.039416
09:26:41|0.039428
09:26:42|0.039428
09:26:43|0.039433
09:26:44|0.039446
09:26:45|0.039442
09:26:46|0.039442
09:26:47|0.039446
09:26:48|0.039436
09:26:50|0.039428
09:26:51|0.03943
09:26:52|0.039446
09:26:52|0.039447
09:26:53|0.039439
09:26:54|0.039439
09:26:55|0.039438
09:26:57|0.039443
09:26:57|0.039443
09:26:59|0.039453
09:26:59|0.039435
09:27:00|0.039426
09:27:01|0.039426
09:27:02|0.039425
09:27:03|0.039435
09:27:05|0.039436
09:27:06|0.039435
09:27:06|0.039423
09:27:07|0.039415
09:27:08|0.039415
09:27:10|0.039409
09:27:11|0.039405
09:27:12|0.0394
09:27:12|0.039391
09:27:13|0.039384
09:27:15|0.03938
09:27:16|0.039362
09:27:17|0.039374
09:27:18|0.039371
09:27:18|0.03937
09:27:20|0.039355
09:27:22|0.039374
09:27:22|0.039365
09:27:23|0.039365
09:27:25|0.039375
09:27:25|0.039367
09:27:27|0.039369
09:27:27|0.039386
09:27:29|0.039385
09:27:30|0.039375
09:27:30|0.039367
09:27:32|0.039365
09:27:33|0.039356
09:27:34|0.039349
09:27:35|0.039354
09:27:36|0.039372
09:27:37|0.039356
09:27:38|0.039367
09:27:39|0.039367
09:27:40|0.039359
09:27:41|0.039359
09:27:42|0.039361
09:27:43|0.039349
09:27:45|0.039328
09:27:46|0.039333
09:27:46|0.03937
09:27:48|0.039345
09:27:49|0.039354
09:27:51|0.039353
09:27:52|0.039352
09:27:53|0.039354
09:27:53|0.039352
09:27:54|0.039349
09:27:56|0.039352
09:27:56|0.039349
09:27:58|0.039338
09:27:59|0.039338
09:27:59|0.039347
09:28:01|0.039347
09:28:02|0.039354
09:28:03|0.039369
09:28:05|0.039371
09:28:06|0.039376
09:28:07|0.039374
09:28:08|0.039364
09:28:08|0.039363
09:28:09|0.039368
09:28:11|0.039366
09:28:12|0.039366
09:28:12|0.039373
09:28:14|0.039375
09:28:15|0.039379
09:28:16|0.03938
09:28:17|0.039371
09:28:18|0.039367
09:28:19|0.039355
09:28:20|0.039353
09:28:21|0.039358
09:28:22|0.039357
09:28:23|0.039358
09:28:24|0.039361
09:28:25|0.039368
09:28:26|0.039364
09:28:27|0.039374
09:28:28|0.03938
09:28:29|0.03938
09:28:30|0.039379
09:28:31|0.039379
09:28:32|0.039375
09:28:34|0.03939
09:28:35|0.03939
09:28:36|0.039414
09:28:37|0.039408
09:28:38|0.039408
09:28:39|0.039408
09:28:41|0.039395
09:28:42|0.039405
09:28:42|0.039408
09:28:44|0.039407
09:28:45|0.039415
09:28:46|0.039403
09:28:47|0.039387
09:28:48|0.039379
09:28:49|0.039375
09:28:49|0.039375
09:28:51|0.039376
09:28:51|0.039367
09:28:53|0.039368
09:28:54|0.039353
09:28:55|0.039354
09:28:56|0.039352
09:28:57|0.039343
09:28:58|0.039343
09:28:59|0.039343
09:28:59|0.039362
09:29:01|0.039362
09:29:03|0.039369
09:29:03|0.039369
09:29:04|0.039362
09:29:05|0.039376
09:29:06|0.039376
09:29:07|0.039394
09:29:08|0.039394
09:29:09|0.039396
09:29:10|0.039395
09:29:11|0.039395
09:29:13|0.039385
09:29:13|0.039383
09:29:15|0.039383
09:29:15|0.039378
09:29:17|0.039388
09:29:18|0.039389
09:29:18|0.039389
09:29:19|0.039389
09:29:20|0.039389
09:29:22|0.039379
09:29:22|0.039379
09:29:24|0.039383
09:29:24|0.039383
09:29:26|0.039383
09:29:27|0.039383
09:29:28|0.039383
09:29:28|0.039389
09:29:29|0.039397
09:29:31|0.039411
09:29:32|0.039409
09:29:33|0.039409
09:29:34|0.039398
09:29:36|0.039409
09:29:36|0.039403
09:29:38|0.039403
09:29:38|0.039408
09:29:39|0.039411
09:29:40|0.039411
09:29:42|0.039404
09:29:43|0.039404
09:29:44|0.039428
09:29:45|0.039428
09:29:46|0.039428
09:29:47|0.039429
09:29:48|0.039436
09:29:50|0.039436
09:29:51|0.039434
09:29:52|0.039434
09:29:53|0.039436
09:29:53|0.039436
09:29:55|0.039431
09:29:56|0.039436
09:29:57|0.039422
09:29:58|0.039418
09:29:59|0.039418
09:30:00|0.039418
09:30:01|0.039424
09:30:02|0.039424
09:30:03|0.03943
09:30:04|0.039432
09:30:05|0.039465
09:30:06|0.039465
09:30:07|0.039465
09:30:08|0.039465
09:30:09|0.039452
09:30:10|0.039449
09:30:11|0.039459
09:30:12|0.039474
09:30:13|0.039514
09:30:14|0.039514
09:30:15|0.039499
09:30:16|0.039499
09:30:18|0.039499
09:30:18|0.039489
09:30:19|0.039491
09:30:21|0.03948
09:30:21|0.039471
09:30:22|0.039467
09:30:23|0.039463
09:30:24|0.039459
09:30:25|0.039459
09:30:26|0.03946
09:30:27|0.039464
09:30:28|0.039464
09:30:29|0.03946
09:30:30|0.039461
09:30:31|0.039457
09:30:32|0.039449
09:30:33|0.039449
09:30:34|0.039449
09:30:35|0.039452
09:30:36|0.039452
09:30:37|0.039454
09:30:38|0.039456
09:30:39|0.039456
09:30:41|0.039482
09:30:41|0.039459
09:30:42|0.039457
09:30:44|0.039455
09:30:45|0.039456
09:30:46|0.039454
09:30:48|0.03944
09:30:49|0.039385
09:30:50|0.039387
09:30:51|0.039384
09:30:52|0.039389
09:30:53|0.039394
09:30:54|0.039398
09:30:55|0.039404
09:30:56|0.039399
09:30:57|0.039399
09:30:58|0.039375
09:30:59|0.03938
09:31:00|0.03938
09:31:01|0.03938
09:31:02|0.039377
09:31:04|0.039381
09:31:05|0.039383
09:31:06|0.039376
09:31:06|0.039356
09:31:08|0.039338
09:31:09|0.039337
09:31:10|0.039339
09:31:11|0.03935
09:31:11|0.039367
09:31:13|0.039349
09:31:14|0.039332
09:31:15|0.039331
09:31:16|0.039331
09:31:17|0.039322
09:31:18|0.039323
09:31:19|0.039327
09:31:21|0.039304
09:31:21|0.039307
09:31:22|0.039319
09:31:24|0.039322
09:31:25|0.039314
09:31:26|0.039318
09:31:27|0.039329
09:31:28|0.039339
09:31:29|0.039339
09:31:30|0.039342
09:31:31|0.039342
09:31:32|0.039306
09:31:33|0.039303
09:31:34|0.039294
09:31:35|0.039289
09:31:36|0.039293
09:31:38|0.039286
09:31:39|0.039278
09:31:39|0.039301
09:31:41|0.039301
09:31:41|0.039303
09:31:43|0.03929
09:31:43|0.039291
09:31:45|0.039291
09:31:46|0.039299
09:31:47|0.039299
09:31:48|0.039289
09:31:50|0.039278
09:31:51|0.039298
09:31:51|0.0393
09:31:53|0.0393
09:31:54|0.039287
09:31:55|0.039289
09:31:56|0.039304
09:31:56|0.039313
09:31:57|0.039307
09:31:59|0.039307
09:32:00|0.039303
09:32:02|0.039303
09:32:03|0.039294
09:32:04|0.039294
09:32:05|0.039309
09:32:05|0.039309
09:32:07|0.039293
09:32:08|0.039287
09:32:09|0.039287
09:32:10|0.039281
09:32:11|0.039281
09:32:12|0.039284
09:32:13|0.039285
09:32:14|0.039285
09:32:16|0.039269
09:32:17|0.03925
09:32:17|0.039237
09:32:19|0.039239
09:32:19|0.03924
09:32:20|0.039226
09:32:21|0.039217
09:32:23|0.039234
09:32:23|0.039245
09:32:24|0.039246
09:32:25|0.039242
09:32:26|0.039237
09:32:28|0.039237
09:32:29|0.039226
09:32:29|0.039211
09:32:32|0.039228
09:32:32|0.039234
09:32:33|0.039238
09:32:35|0.039258
09:32:35|0.039256
09:32:37|0.039232
09:32:38|0.039228
09:32:39|0.03923
09:32:40|0.039234
09:32:41|0.03923
09:32:42|0.03923
09:32:44|0.039226
09:32:44|0.03922
09:32:45|0.03922
09:32:47|0.039222
09:32:48|0.039221
09:32:49|0.039227
09:32:50|0.039232
09:32:51|0.039238
09:32:52|0.039238
09:32:53|0.039244
09:32:53|0.039248
09:32:55|0.039235
09:32:56|0.039248
09:32:56|0.039248
09:32:58|0.039248
09:32:59|0.03925
09:33:00|0.039244
09:33:01|0.039244
09:33:02|0.039244
09:33:03|0.039244
09:33:04|0.039239
09:33:05|0.039239
09:33:06|0.039234
09:33:07|0.039221
09:33:08|0.039222
09:33:09|0.039222
09:33:10|0.039226
09:33:12|0.039226
09:33:13|0.039248
09:33:13|0.039255
09:33:14|0.039255
09:33:16|0.03926
09:33:17|0.039263
09:33:18|0.039263
09:33:19|0.039263
09:33:20|0.039268
09:33:21|0.039268
09:33:22|0.03926
09:33:23|0.03926
09:33:24|0.039272
09:33:25|0.039304
09:33:26|0.039302
09:33:28|0.039302
09:33:28|0.039302
09:33:29|0.039302
09:33:31|0.03928
09:33:32|0.03928
09:33:33|0.03928
09:33:34|0.03928
09:33:35|0.039289
09:33:36|0.039289
09:33:37|0.039289
09:33:39|0.039289
09:33:39|0.039305
09:33:40|0.039305
09:33:41|0.039305
09:33:42|0.03929
09:33:44|0.03929
09:33:44|0.039296
09:33:46|0.039296
09:33:47|0.039296
09:33:49|0.039292
09:33:50|0.039314
09:33:52|0.039314
09:33:52|0.039314
09:33:53|0.039314
09:33:55|0.039315
09:33:56|0.039315
09:33:57|0.039315
09:33:58|0.039315
09:34:00|0.039311
09:34:00|0.039326
09:34:01|0.039326
09:34:03|0.039326
09:34:04|0.039339
09:34:04|0.03934
09:34:05|0.03934
09:34:06|0.03934
09:34:08|0.039319
09:34:08|0.03935
09:34:09|0.03935
09:34:11|0.039352
09:34:11|0.039371
09:34:12|0.03938
09:34:14|0.039383
09:34:15|0.039379
09:34:15|0.039368
09:34:16|0.039349
09:34:18|0.039341
09:34:18|0.039328
09:34:20|0.039307
09:34:21|0.039305
09:34:21|0.039307
09:34:22|0.039307
09:34:24|0.039315
09:34:25|0.039323
09:34:27|0.039339
09:34:28|0.039339
09:34:29|0.039339
09:34:30|0.039343
09:34:31|0.039343
09:34:32|0.039343
09:34:33|0.039343
09:34:34|0.039349
09:34:35|0.039336
09:34:36|0.039343
09:34:37|0.039343
09:34:38|0.039329
09:34:40|0.039329
09:34:41|0.039321
09:34:42|0.039321
09:34:43|0.039325
09:34:44|0.039325
09:34:45|0.039325
09:34:46|0.039325
09:34:47|0.039325
09:34:48|0.039325
09:34:49|0.039325
09:34:50|0.039321
09:34:52|0.03933
09:34:53|0.03933
09:34:54|0.03933
09:34:55|0.03933
09:34:56|0.03933
09:34:57|0.03933
09:34:58|0.03933
09:34:59|0.03933
09:35:00|0.03935
09:35:01|0.039344
09:35:02|0.039344
09:35:03|0.039344
09:35:04|0.039337
09:35:05|0.039342
09:35:06|0.039356
09:35:08|0.039356
09:35:08|0.039364
09:35:10|0.039364
09:35:11|0.039364
09:35:12|0.039364
09:35:13|0.039364
09:35:14|0.039364
09:35:16|0.039369
09:35:16|0.039369
09:35:18|0.039357
09:35:19|0.039342
09:35:20|0.039338
09:35:21|0.039338
09:35:21|0.039337
09:35:22|0.039337
09:35:24|0.039337
09:35:25|0.03932
09:35:26|0.039322
09:35:27|0.039351
09:35:28|0.039343
09:35:29|0.039364
09:35:30|0.039364
09:35:31|0.039364
09:35:32|0.039383
09:35:33|0.039378
09:35:34|0.039378
09:35:36|0.039378
09:35:36|0.039378
09:35:38|0.039391
09:35:39|0.0394
09:35:39|0.039395
09:35:41|0.039395
09:35:41|0.039397
09:35:43|0.039397
09:35:43|0.039394
09:35:44|0.039382
09:35:46|0.039382
09:35:47|0.039378
09:35:47|0.039371
09:35:49|0.039371
09:35:49|0.039383
09:35:51|0.039383
09:35:52|0.039383
09:35:53|0.039383
09:35:54|0.039381
09:35:55|0.039381
09:35:57|0.039381
09:35:58|0.039381
09:35:59|0.03938
09:35:59|0.03938
09:36:00|0.03938
09:36:02|0.03938
09:36:02|0.039356
09:36:04|0.039357
09:36:05|0.039372
09:36:05|0.039362
09:36:07|0.039372
09:36:07|0.039372
09:36:09|0.039367
09:36:09|0.039367
09:36:11|0.039367
09:36:13|0.039367
09:36:14|0.039338
09:36:14|0.039338
09:36:15|0.039332
09:36:18|0.039332
09:36:19|0.039326
09:36:20|0.039311
09:36:21|0.0393
09:36:22|0.0393
09:36:23|0.0393
09:36:24|0.039309
09:36:25|0.039309
09:36:26|0.039341
09:36:27|0.039352
09:36:28|0.039368
09:36:29|0.039368
09:36:30|0.039362
09:36:32|0.03936
09:36:32|0.03936
09:36:33|0.039365
09:36:34|0.039371
09:36:35|0.039366
09:36:36|0.03938
09:36:37|0.039385
09:36:38|0.039385
09:36:39|0.039376
09:36:40|0.039376
09:36:41|0.039349
09:36:42|0.039349
09:36:44|0.039325
09:36:44|0.039325
09:36:45|0.039325
09:36:46|0.039325
09:36:47|0.039368
09:36:49|0.039368
09:36:49|0.039368
09:36:50|0.039368
09:36:52|0.039368
09:36:52|0.039368
09:36:53|0.039345
09:36:54|0.039332
09:36:55|0.039335
09:36:56|0.039335
09:36:57|0.039335
09:36:58|0.039341
09:36:59|0.039335
09:37:00|0.039335
09:37:02|0.039326
09:37:02|0.039326
09:37:03|0.039335
09:37:04|0.039335
09:37:05|0.039338
09:37:06|0.039343
09:37:08|0.039352
09:37:08|0.039369
09:37:09|0.039369
09:37:10|0.039355
09:37:11|0.039355
09:37:12|0.039358
09:37:13|0.039358
09:37:15|0.039368
09:37:16|0.039351
09:37:17|0.039351
09:37:19|0.039351
09:37:20|0.039351
09:37:21|0.039351
09:37:22|0.039368
09:37:23|0.039368
09:37:24|0.039368
09:37:25|0.039382
09:37:26|0.039385
09:37:27|0.039385
09:37:28|0.039385
09:37:29|0.039391
09:37:30|0.039398
09:37:31|0.039398
09:37:32|0.039398
09:37:33|0.039385
09:37:34|0.039385
09:37:35|0.039385
09:37:36|0.039378
09:37:37|0.039378
09:37:38|0.039385
09:37:39|0.039385
09:37:40|0.039385
09:37:41|0.039377
09:37:42|0.039376
09:37:43|0.039376
09:37:44|0.039369
09:37:46|0.039362
09:37:47|0.039369
09:37:47|0.039369
09:37:48|0.039369
09:37:49|0.039369
09:37:50|0.039348
09:37:51|0.039348
09:37:52|0.039333
09:37:54|0.039331
09:37:54|0.039331
09:37:56|0.039314
09:37:56|0.039328
09:37:58|0.039318
09:37:59|0.039318
09:37:59|0.03932
09:38:00|0.03932
09:38:01|0.039301
09:38:03|0.039289
09:38:04|0.039289
09:38:05|0.039303
09:38:06|0.039284
09:38:07|0.039297
09:38:08|0.039297
09:38:09|0.039299
09:38:10|0.039299
09:38:11|0.039303
09:38:12|0.0393
09:38:14|0.0393
09:38:16|0.039314
09:38:16|0.039327
09:38:18|0.039318
09:38:18|0.03932
09:38:20|0.03932
09:38:21|0.039312
09:38:22|0.039326
09:38:22|0.039326
09:38:24|0.039326
09:38:26|0.039332
09:38:26|0.039332
09:38:27|0.039321
09:38:28|0.039311
09:38:30|0.039305
09:38:31|0.039305
09:38:31|0.03933
09:38:32|0.03933
09:38:34|0.039332
09:38:35|0.039333
09:38:36|0.039333
09:38:37|0.039336
09:38:38|0.039353
09:38:39|0.039353
09:38:40|0.039353
09:38:41|0.039359
09:38:42|0.039369
09:38:43|0.039366
09:38:44|0.039366
09:38:45|0.039366
09:38:46|0.039366
09:38:48|0.039366
09:38:48|0.039343
09:38:50|0.03934
09:38:51|0.039337
09:38:51|0.039337
09:38:52|0.03934
09:38:53|0.03934
09:38:54|0.039342
09:38:55|0.039341
09:38:56|0.039341
09:38:57|0.039341
09:38:59|0.039341
09:38:59|0.039356
09:39:01|0.039354
09:39:01|0.039354
09:39:03|0.039354
09:39:03|0.039358
09:39:05|0.039358
09:39:06|0.03937
09:39:07|0.03937
09:39:07|0.039376
09:39:09|0.039376
09:39:10|0.039376
09:39:10|0.039376
09:39:11|0.039376
09:39:13|0.039376
09:39:14|0.039376
09:39:14|0.039379
09:39:15|0.039379
09:39:17|0.039379
09:39:17|0.039379
09:39:18|0.039379
09:39:20|0.039369
09:39:21|0.039369
09:39:21|0.039369
09:39:23|0.039364
09:39:23|0.039363
09:39:24|0.03937
09:39:26|0.039379
09:39:26|0.039379
09:39:27|0.039391
09:39:28|0.039399
09:39:30|0.0394
09:39:31|0.0394
09:39:32|0.03941
09:39:33|0.03942
09:39:34|0.03942
09:39:37|0.03942
09:39:38|0.03942
09:39:38|0.039419
09:39:39|0.039419
09:39:40|0.039419
09:39:41|0.039426
09:39:42|0.039426
09:39:43|0.039433
09:39:45|0.039436
09:39:46|0.039438
09:39:47|0.039438
09:39:48|0.039438
09:39:49|0.039441
09:39:50|0.039441
09:39:52|0.039444
09:39:53|0.039444
09:39:54|0.039444
09:39:54|0.039444
09:39:55|0.039444
09:39:57|0.039444
09:39:58|0.039446
09:39:59|0.039458
09:40:00|0.039454
09:40:02|0.039458
09:40:02|0.039447
09:40:04|0.039444
09:40:05|0.039427
09:40:05|0.039421
09:40:06|0.039421
09:40:08|0.03943
09:40:09|0.039436
09:40:10|0.039444
09:40:11|0.039444
09:40:12|0.039444
09:40:13|0.039445
09:40:14|0.039452
09:40:15|0.039459
09:40:16|0.039459
09:40:17|0.039459
09:40:18|0.039447
09:40:19|0.039456
09:40:20|0.039461
09:40:21|0.039459
09:40:22|0.039459
09:40:23|0.039459
09:40:24|0.039464
09:40:25|0.039464
09:40:26|0.039464
09:40:27|0.039464
09:40:28|0.039464
09:40:29|0.039458
09:40:31|0.039442
09:40:32|0.039434
09:40:33|0.039434
09:40:33|0.039427
09:40:35|0.039419
09:40:37|0.03943
09:40:38|0.039433
09:40:38|0.039435
09:40:40|0.039434
09:40:41|0.039434
09:40:41|0.039434
09:40:43|0.039419
09:40:44|0.039419
09:40:45|0.039413
09:40:46|0.039413
09:40:47|0.039413
09:40:49|0.039393
09:40:49|0.039393
09:40:51|0.039393
09:40:52|0.039374
09:40:53|0.039372
09:40:53|0.039374
09:40:54|0.039374
09:40:55|0.039397
09:40:57|0.039397
09:40:57|0.039387
09:40:59|0.039389
09:41:00|0.039389
09:41:01|0.039389
09:41:01|0.039389
09:41:02|0.039391
09:41:04|0.039391
09:41:05|0.039388
09:41:06|0.039363
09:41:07|0.039363
09:41:08|0.039367
09:41:09|0.039354
09:41:10|0.039328
09:41:11|0.039332
09:41:12|0.039332
09:41:13|0.039324
09:41:14|0.039324
09:41:15|0.039324
09:41:16|0.039324
09:41:17|0.039311
09:41:18|0.039311
09:41:19|0.039311
09:41:20|0.039312
09:41:21|0.039324
09:41:22|0.039324
09:41:23|0.039324
09:41:24|0.039324
09:41:25|0.039324
09:41:26|0.039327
09:41:27|0.039297
09:41:28|0.039295
09:41:29|0.039296
09:41:30|0.039299
09:41:31|0.039299
09:41:32|0.039299
09:41:33|0.039299
09:41:34|0.039314
09:41:36|0.039314
09:41:37|0.039314
09:41:38|0.039314
09:41:38|0.039289
09:41:40|0.039289
09:41:42|0.039266
09:41:42|0.03926
09:41:44|0.039271
09:41:45|0.039271
09:41:47|0.039255
09:41:48|0.03925
09:41:49|0.039245
09:41:49|0.039243
09:41:50|0.039233
09:41:52|0.039247
09:41:52|0.039266
09:41:54|0.039274
09:41:54|0.039274
09:41:56|0.039274
09:41:56|0.039274
09:41:57|0.039274
09:41:58|0.039274
09:42:00|0.039274
09:42:01|0.039274
09:42:02|0.039236
09:42:03|0.039224
09:42:04|0.03922
09:42:05|0.039218
09:42:06|0.03921
09:42:07|0.039206
09:42:08|0.039207
09:42:09|0.039199
09:42:10|0.039212
09:42:11|0.039219
09:42:12|0.039212
09:42:13|0.039212
09:42:14|0.039212
09:42:15|0.039215
09:42:17|0.039217
09:42:17|0.039216
09:42:19|0.039204
09:42:19|0.039195
09:42:20|0.039192
09:42:23|0.03918
09:42:23|0.039202
09:42:25|0.039209
09:42:25|0.039212
09:42:26|0.039212
09:42:27|0.039212
09:42:28|0.039207
09:42:29|0.039218
09:42:30|0.039218
09:42:31|0.039194
09:42:32|0.039194
09:42:34|0.039194
09:42:34|0.039194
09:42:36|0.03919
09:42:38|0.039208
09:42:39|0.039208
09:42:39|0.039208
09:42:41|0.039216
09:42:42|0.039216
09:42:43|0.039209
09:42:44|0.039204
09:42:44|0.039208
09:42:45|0.039208
09:42:47|0.039213
09:42:48|0.039229
09:42:49|0.039229
09:42:50|0.039229
09:42:52|0.039229
09:42:52|0.039229
09:42:53|0.039229
09:42:58|0.039229
09:42:58|0.039255
09:42:59|0.039267
09:43:00|0.039267
09:43:02|0.039256
09:43:02|0.039256
09:43:04|0.03927
09:43:04|0.03927
09:43:05|0.039274
09:43:06|0.039274
09:43:07|0.039274
09:43:09|0.039272
09:43:09|0.039272
09:43:10|0.039274
09:43:11|0.039275
09:43:12|0.039275
09:43:13|0.039266
09:43:14|0.039256
09:43:16|0.039257
09:43:16|0.039264
09:43:18|0.039264
09:43:18|0.039246
09:43:19|0.03924
09:43:20|0.039236
09:43:21|0.039236
09:43:23|0.039236
09:43:23|0.039235
09:43:24|0.039235
09:43:25|0.039235
09:43:26|0.039235
09:43:27|0.039219
09:43:28|0.039219
09:43:29|0.039216
09:43:30|0.039212
09:43:31|0.039202
09:43:32|0.039202
09:43:33|0.039216
09:43:35|0.039227
09:43:36|0.039234
09:43:36|0.039234
09:43:38|0.039227
09:43:39|0.039217
09:43:40|0.039216
09:43:40|0.039207
09:43:41|0.039207
09:43:42|0.039224
09:43:43|0.039226
09:43:45|0.039226
09:43:46|0.03923
09:43:47|0.039228
09:43:48|0.039231
09:43:49|0.039231
09:43:51|0.039231
09:43:51|0.039231
09:43:52|0.039224
09:43:54|0.039216
09:43:55|0.039216
09:43:56|0.039198
09:43:56|0.039193
09:43:57|0.039212
09:43:59|0.039212
09:43:59|0.039195
09:44:01|0.039195
09:44:02|0.039195
09:44:03|0.039191
09:44:04|0.039191
09:44:05|0.039191
09:44:06|0.039208
09:44:07|0.039172
09:44:08|0.039172
09:44:09|0.039199
09:44:11|0.039191
09:44:11|0.039189
09:44:12|0.039185
09:44:13|0.03919
09:44:15|0.039199
09:44:16|0.039199
09:44:17|0.039199
09:44:18|0.039215
09:44:19|0.039215
09:44:19|0.039222
09:44:20|0.039226
09:44:22|0.039226
09:44:23|0.039221
09:44:24|0.039221
09:44:25|0.039214
09:44:26|0.039214
09:44:26|0.039207
09:44:28|0.039207
09:44:28|0.039207
09:44:29|0.039199
09:44:31|0.03919
09:44:32|0.03919
09:44:33|0.039184
09:44:33|0.039179
09:44:35|0.039179
09:44:35|0.039185
09:44:37|0.039185
09:44:39|0.0392
09:44:39|0.039211
09:44:40|0.039211
09:44:41|0.039211
09:44:42|0.039211
09:44:44|0.0392
09:44:45|0.0392
09:44:46|0.0392
09:44:46|0.0392
09:44:47|0.039194
09:44:49|0.039214
09:44:50|0.039214
09:44:51|0.039214
09:44:52|0.039202
09:44:53|0.039202
09:44:54|0.039202
09:44:55|0.039193
09:44:56|0.039193
09:44:57|0.039193
09:44:58|0.039193
09:44:59|0.039183
09:45:00|0.039183
09:45:01|0.039183
09:45:03|0.039183
09:45:04|0.039196
09:45:05|0.0392
09:45:05|0.0392
09:45:07|0.039193
09:45:07|0.039193
09:45:08|0.039196
09:45:09|0.039202
09:45:10|0.039211
09:45:11|0.03921
09:45:12|0.03921
09:45:13|0.03921
09:45:15|0.03921
09:45:16|0.039204
09:45:16|0.039204
09:45:17|0.039204
09:45:18|0.039201
09:45:20|0.039201
09:45:20|0.039201
09:45:21|0.039182
09:45:22|0.039169
09:45:23|0.039171
09:45:25|0.039173
09:45:25|0.039182
09:45:26|0.039219
09:45:27|0.039213
09:45:28|0.039213
09:45:29|0.039213
09:45:30|0.039214
09:45:32|0.039214
09:45:32|0.039214
09:45:33|0.039214
09:45:35|0.039212
09:45:35|0.039212
09:45:37|0.039212
09:45:37|0.039214
09:45:39|0.039194
09:45:39|0.03918
09:45:40|0.0392
09:45:42|0.0392
09:45:43|0.0392
09:45:44|0.0392
09:45:46|0.039205
09:45:46|0.039205
09:45:47|0.039211
09:45:49|0.039213
09:45:50|0.039213
09:45:50|0.039213
09:45:52|0.039213
09:45:53|0.0392
09:45:54|0.0392
09:45:55|0.0392
09:45:56|0.0392
09:45:57|0.0392
09:45:58|0.0392
09:45:59|0.039214
09:46:00|0.039214
09:46:01|0.039212
09:46:02|0.039213
09:46:03|0.039213
09:46:04|0.039213
09:46:05|0.039193
09:46:06|0.039193
09:46:07|0.039208
09:46:08|0.039208
09:46:09|0.039208
09:46:10|0.0392
09:46:11|0.0392
09:46:12|0.039188
09:46:13|0.03917
09:46:14|0.039161
09:46:15|0.03915
09:46:16|0.039154
09:46:17|0.039154
09:46:18|0.039146
09:46:19|0.039153
09:46:20|0.039156
09:46:21|0.039156
09:46:22|0.039169
09:46:23|0.03918
09:46:24|0.039171
09:46:25|0.039169
09:46:26|0.039169
09:46:27|0.039169
09:46:28|0.039144
09:46:29|0.039144
09:46:30|0.039144
09:46:31|0.039153
09:46:32|0.039151
09:46:33|0.03913
09:46:34|0.039126
09:46:35|0.039126
09:46:36|0.039121
09:46:37|0.039113
09:46:38|0.039113
09:46:40|0.039113
09:46:41|0.039113
09:46:42|0.039113
09:46:43|0.03911
09:46:44|0.039101
09:46:45|0.039087
09:46:47|0.039088
09:46:48|0.039091
09:46:48|0.039102
09:46:49|0.039108
09:46:51|0.039122
09:46:52|0.039122
09:46:53|0.039122
09:46:54|0.039107
09:46:55|0.039098
09:46:57|0.039098
09:46:58|0.039098
09:46:58|0.039091
09:46:59|0.039081
09:47:00|0.039081
09:47:02|0.039127
09:47:03|0.039091
09:47:04|0.039076
09:47:05|0.039074
09:47:06|0.039057
09:47:07|0.039056
09:47:08|0.039056
09:47:09|0.039056
09:47:10|0.039046
09:47:11|0.039039
09:47:12|0.039035
09:47:13|0.039059
09:47:14|0.039072
09:47:15|0.039072
09:47:16|0.039062
09:47:17|0.039073
09:47:18|0.039069
09:47:19|0.03906
09:47:20|0.039066
09:47:21|0.039065
09:47:23|0.039057
09:47:23|0.039045
09:47:25|0.03905
09:47:26|0.03905
09:47:27|0.03905
09:47:28|0.039041
09:47:29|0.039041
09:47:30|0.039021
09:47:30|0.039025
09:47:32|0.039025
09:47:33|0.039025
09:47:34|0.039025
09:47:35|0.039027
09:47:36|0.039014
09:47:37|0.039014
09:47:38|0.039008
09:47:39|0.039026
09:47:40|0.03904
09:47:42|0.039044
09:47:44|0.03904
09:47:45|0.03904
09:47:45|0.039056
09:47:46|0.039051
09:47:48|0.039051
09:47:49|0.03907
09:47:49|0.039072
09:47:51|0.039072
09:47:52|0.039072
09:47:53|0.039067
09:47:53|0.039067
09:47:54|0.039061
09:47:56|0.039061
09:47:56|0.039061
09:47:58|0.039061
09:47:59|0.039051
09:48:00|0.039041
09:48:01|0.039035
09:48:02|0.039052
09:48:03|0.039064
09:48:03|0.039064
09:48:05|0.039073
09:48:05|0.039073
09:48:07|0.039073
09:48:08|0.039064
09:48:09|0.039083
09:48:10|0.039083
09:48:11|0.039086
09:48:12|0.03909
09:48:13|0.039111
09:48:14|0.03911
09:48:15|0.039096
09:48:16|0.039105
09:48:17|0.039105
09:48:18|0.039105
09:48:20|0.03908
09:48:21|0.03908
09:48:21|0.03908
09:48:22|0.039082
09:48:23|0.039082
09:48:25|0.039095
09:48:26|0.039117
09:48:27|0.039132
09:48:28|0.039132
09:48:29|0.039132
09:48:30|0.039132
09:48:31|0.039126
09:48:32|0.039126
09:48:33|0.039126
09:48:34|0.039126
09:48:35|0.039126
09:48:36|0.039126
09:48:37|0.039126
09:48:38|0.039126
09:48:39|0.039126
09:48:40|0.039153
09:48:41|0.039154
09:48:42|0.039131
09:48:43|0.03913
09:48:44|0.039132
09:48:45|0.039132
09:48:46|0.039132
09:48:47|0.039132
09:48:48|0.039156
09:48:49|0.039154
09:48:50|0.039147
09:48:51|0.039147
09:48:52|0.039147
09:48:53|0.039147
09:48:55|0.039138
09:48:55|0.039138
09:48:57|0.039138
09:48:57|0.039138
09:48:58|0.039138
09:49:00|0.039138
09:49:01|0.039138
09:49:01|0.039138
09:49:02|0.039138
09:49:04|0.039138
09:49:05|0.039158
09:49:05|0.039158
09:49:07|0.039158
09:49:07|0.039167
09:49:09|0.039168
09:49:10|0.039168
09:49:10|0.039164
09:49:11|0.039164
09:49:13|0.039164
09:49:13|0.039164
09:49:14|0.039176
09:49:15|0.039189
09:49:16|0.039189
09:49:17|0.039189
09:49:19|0.039189
09:49:20|0.039201
09:49:21|0.039204
09:49:22|0.039199
09:49:23|0.039207
09:49:24|0.039206
09:49:25|0.039206
09:49:26|0.039216
09:49:27|0.039216
09:49:28|0.039215
09:49:29|0.039215
09:49:30|0.039222
09:49:31|0.039224
09:49:32|0.039224
09:49:33|0.039224
09:49:34|0.039236
09:49:35|0.03923
09:49:36|0.03923
09:49:37|0.039225
09:49:38|0.03922
09:49:39|0.03922
09:49:40|0.039221
09:49:41|0.039217
09:49:42|0.039212
09:49:43|0.039212
09:49:44|0.039212
09:49:45|0.039212
09:49:47|0.039223
09:49:48|0.039223
09:49:49|0.039239
09:49:49|0.039239
09:49:51|0.039226
09:49:52|0.039226
09:49:53|0.039226
09:49:54|0.03923
09:49:55|0.039231
09:49:55|0.039236
09:49:57|0.039236
09:49:57|0.039257
09:49:59|0.039257
09:50:00|0.039257
09:50:01|0.039257
09:50:02|0.039223
09:50:03|0.039235
09:50:04|0.039235
09:50:05|0.03923
09:50:06|0.03923
09:50:08|0.039212
09:50:09|0.039206
09:50:09|0.039203
09:50:10|0.039219
09:50:11|0.039206
09:50:13|0.039205
09:50:13|0.039212
09:50:14|0.039212
09:50:16|0.039212
09:50:16|0.039226
09:50:17|0.039229
09:50:19|0.039229
09:50:19|0.039232
09:50:20|0.039232
09:50:21|0.03924
09:50:22|0.03924
09:50:24|0.03924
09:50:24|0.039253
09:50:25|0.039256
09:50:26|0.039256
09:50:27|0.039256
09:50:28|0.039242
09:50:30|0.039242
09:50:31|0.039249
09:50:32|0.039262
09:50:33|0.039262
09:50:34|0.039262
09:50:35|0.039259
09:50:36|0.03926
09:50:37|0.039277
09:50:38|0.03927
09:50:39|0.03927
09:50:40|0.03927
09:50:41|0.039286
09:50:42|0.039293
09:50:44|0.039298
09:50:45|0.039298
09:50:47|0.03929
09:50:48|0.03929
09:50:49|0.039298
09:50:49|0.039299
09:50:50|0.039298
09:50:52|0.039298
09:50:52|0.039321
09:50:53|0.039308
09:50:54|0.03933
09:50:55|0.039341
09:50:56|0.039334
09:50:58|0.039334
09:50:58|0.039352
09:50:59|0.03937
09:51:01|0.039371
09:51:02|0.039375
09:51:02|0.039384
09:51:03|0.039379
09:51:04|0.039363
09:51:05|0.039358
09:51:06|0.039358
09:51:07|0.039358
09:51:09|0.039356
09:51:09|0.039362
09:51:10|0.039365
09:51:12|0.039358
09:51:13|0.03935
09:51:14|0.039357
09:51:14|0.039357
09:51:15|0.039389
09:51:16|0.039392
09:51:18|0.039386
09:51:19|0.039386
09:51:19|0.039383
09:51:20|0.039387
09:51:22|0.039387
09:51:22|0.039379
09:51:24|0.039379
09:51:24|0.039357
09:51:26|0.039357
09:51:26|0.039357
09:51:27|0.039358
09:51:28|0.039358
09:51:30|0.039358
09:51:31|0.039329
09:51:31|0.039331
09:51:33|0.039348
09:51:34|0.039348
09:51:34|0.039352
09:51:36|0.039352
09:51:36|0.039329
09:51:37|0.03933
09:51:39|0.039329
09:51:39|0.039337
09:51:41|0.039337
09:51:42|0.039329
09:51:43|0.03933
09:51:44|0.039356
09:51:46|0.039356
09:51:46|0.039356
09:51:48|0.039356
09:51:49|0.039355
09:51:50|0.03938
09:51:51|0.03938
09:51:52|0.03938
09:51:53|0.039384
09:51:54|0.039377
09:51:55|0.039377
09:51:56|0.039377
09:51:57|0.039377
09:51:58|0.039377
09:52:00|0.039359
09:52:00|0.039359
09:52:02|0.039354
09:52:03|0.039351
09:52:03|0.039351
09:52:04|0.039388
09:52:06|0.039388
09:52:06|0.039372
09:52:08|0.039377
09:52:09|0.039377
09:52:10|0.039364
09:52:11|0.039364
09:52:12|0.039365
09:52:13|0.039364
09:52:14|0.039364
09:52:15|0.039364
09:52:16|0.039352
09:52:17|0.039352
09:52:18|0.039352
09:52:19|0.039352
09:52:20|0.039331
09:52:21|0.039337
09:52:22|0.039353
09:52:23|0.039365
09:52:24|0.039365
09:52:25|0.039364
09:52:26|0.039378
09:52:27|0.039378
09:52:28|0.039376
09:52:29|0.03937
09:52:30|0.03937
09:52:31|0.03937
09:52:32|0.03937
09:52:33|0.03937
09:52:34|0.03937
09:52:35|0.03937
09:52:36|0.03937
09:52:37|0.039364
09:52:38|0.039358
09:52:39|0.039356
09:52:40|0.039356
09:52:41|0.039356
09:52:42|0.039357
09:52:43|0.039357
09:52:44|0.039358
09:52:46|0.039358
09:52:46|0.039358
09:52:48|0.039342
09:52:49|0.039348
09:52:50|0.03936
09:52:52|0.039355
09:52:53|0.039353
09:52:53|0.039341
09:52:55|0.039346
09:52:55|0.039319
09:52:57|0.039314
09:52:58|0.039314
09:52:59|0.039304
09:53:00|0.039317
09:53:01|0.039317
09:53:02|0.039317
09:53:03|0.039317
09:53:04|0.039317
09:53:05|0.039319
09:53:06|0.039319
09:53:07|0.039319
09:53:08|0.039323
09:53:09|0.039323
09:53:10|0.039323
09:53:11|0.039344
09:53:12|0.03935
09:53:13|0.03935
09:53:14|0.039358
09:53:16|0.039348
09:53:17|0.039348
09:53:18|0.039348
09:53:19|0.039342
09:53:19|0.039352
09:53:20|0.039352
09:53:21|0.039352
09:53:22|0.039354
09:53:23|0.039356
09:53:24|0.039332
09:53:25|0.039332
09:53:27|0.039332
09:53:27|0.039351
09:53:28|0.039351
09:53:30|0.039351
09:53:30|0.039351
09:53:32|0.039351
09:53:32|0.039351
09:53:34|0.039368
09:53:34|0.039368
09:53:35|0.039368
09:53:37|0.039368
09:53:37|0.039368
09:53:38|0.039368
09:53:39|0.039368
09:53:41|0.039368
09:53:41|0.039405
09:53:42|0.039409
09:53:44|0.039406
09:53:44|0.039405
09:53:46|0.039408
09:53:48|0.039408
09:53:49|0.039408
09:53:50|0.039415
09:53:51|0.039411
09:53:52|0.039411
09:53:53|0.039411
09:53:54|0.039411
09:53:55|0.039411
09:53:56|0.039411
09:53:57|0.039394
09:53:58|0.039404
09:53:59|0.039411
09:54:00|0.039411
09:54:01|0.0394
09:54:03|0.0394
09:54:03|0.039384
09:54:05|0.03939
09:54:05|0.03939
09:54:06|0.039384
09:54:07|0.039407
09:54:09|0.039407
09:54:10|0.039395
09:54:11|0.039395
09:54:11|0.039394
09:54:13|0.039394
09:54:14|0.039383
09:54:15|0.039383
09:54:16|0.039366
09:54:16|0.039345
09:54:17|0.039327
09:54:19|0.039327
09:54:20|0.03933
09:54:20|0.039331
09:54:22|0.039331
09:54:23|0.039331
09:54:24|0.039331
09:54:25|0.039331
09:54:26|0.039327
09:54:27|0.039327
09:54:28|0.039327
09:54:30|0.039327
09:54:31|0.039317
09:54:31|0.039296
09:54:33|0.039295
09:54:34|0.0393
09:54:35|0.0393
09:54:36|0.0393
09:54:37|0.039305
09:54:38|0.039308
09:54:39|0.039308
09:54:40|0.039308
09:54:41|0.039302
09:54:42|0.0393
09:54:43|0.039294
09:54:44|0.039294
09:54:45|0.039284
09:54:46|0.039284
09:54:47|0.039292
09:54:48|0.039308
09:54:50|0.039308
09:54:51|0.039308
09:54:52|0.039308
09:54:53|0.039308
09:54:54|0.039308
09:54:56|0.039316
09:54:56|0.039323
09:54:58|0.039323
09:54:59|0.039323
09:54:59|0.039323
09:55:01|0.039323
09:55:02|0.039324
09:55:02|0.039324
09:55:05|0.039328
09:55:05|0.039328
09:55:06|0.039321
09:55:07|0.039333
09:55:08|0.039333
09:55:09|0.039326
09:55:10|0.039326
09:55:11|0.039326
09:55:12|0.039326
09:55:14|0.039322
09:55:14|0.039322
09:55:15|0.039322
09:55:16|0.039322
09:55:17|0.039324
09:55:19|0.039323
09:55:20|0.039296
09:55:20|0.039296
09:55:22|0.039296
09:55:22|0.039323
09:55:23|0.039323
09:55:25|0.03932
09:55:25|0.03932
09:55:26|0.03932
09:55:27|0.039312
09:55:29|0.039312
09:55:30|0.039316
09:55:30|0.039322
09:55:31|0.039323
09:55:33|0.039323
09:55:33|0.039323
09:55:35|0.039323
09:55:35|0.0393
09:55:37|0.039294
09:55:38|0.039288
09:55:38|0.03928
09:55:39|0.03928
09:55:41|0.039287
09:55:41|0.039287
09:55:42|0.039287
09:55:43|0.039265
09:55:44|0.039265
09:55:46|0.039267
09:55:47|0.039272
09:55:48|0.039256
09:55:49|0.03924
09:55:50|0.039224
09:55:51|0.039224
09:55:52|0.039221
09:55:53|0.039221
09:55:54|0.039219
09:55:55|0.039219
09:55:57|0.039219
09:55:58|0.039219
09:55:59|0.039219
09:56:00|0.039219
09:56:01|0.039219
09:56:02|0.039236
09:56:03|0.039236
09:56:04|0.039231
09:56:05|0.03923
09:56:06|0.03923
09:56:07|0.03923
09:56:08|0.039227
09:56:09|0.039224
09:56:10|0.039224
09:56:11|0.03923
09:56:12|0.039243
09:56:14|0.039238
09:56:14|0.039244
09:56:15|0.039251
09:56:16|0.039243
09:56:17|0.039237
09:56:19|0.039237
09:56:19|0.039233
09:56:21|0.039248
09:56:21|0.039266
09:56:22|0.039265
09:56:24|0.039265
09:56:25|0.039268
09:56:25|0.039268
09:56:26|0.039266
09:56:27|0.039256
09:56:29|0.039256
09:56:30|0.039242
09:56:31|0.03926
09:56:32|0.03926
09:56:32|0.039285
09:56:33|0.039285
09:56:34|0.039285
09:56:35|0.039272
09:56:36|0.039269
09:56:37|0.039276
09:56:38|0.039284
09:56:39|0.039284
09:56:41|0.039284
09:56:41|0.039284
09:56:43|0.039284
09:56:44|0.039277
09:56:44|0.039277
09:56:45|0.039277
09:56:47|0.039315
09:56:48|0.039286
09:56:49|0.039286
09:56:50|0.039286
09:56:51|0.039286
09:56:52|0.039286
09:56:53|0.039286
09:56:54|0.039286
09:56:55|0.039286
09:56:56|0.039286
09:56:57|0.039286
09:56:58|0.039302
09:56:59|0.039302
09:57:00|0.039295
09:57:01|0.03929
09:57:02|0.03929
09:57:03|0.03929
09:57:04|0.039282
09:57:05|0.039282
09:57:06|0.039278
09:57:08|0.03928
09:57:08|0.039312
09:57:09|0.039312
09:57:11|0.039312
09:57:11|0.039286
09:57:12|0.039282
09:57:13|0.039282
09:57:14|0.039282
09:57:15|0.039237
09:57:17|0.039237
09:57:17|0.039237
09:57:19|0.039237
09:57:19|0.039283
09:57:20|0.039282
09:57:22|0.039282
09:57:23|0.039282
09:57:24|0.039282
09:57:24|0.039282
09:57:25|0.039282
09:57:26|0.039287
09:57:28|0.039287
09:57:29|0.039276
09:57:30|0.039276
09:57:30|0.039277
09:57:31|0.039277
09:57:32|0.039277
09:57:34|0.039277
09:57:35|0.039277
09:57:36|0.039277
09:57:38|0.039277
09:57:38|0.039293
09:57:40|0.039293
09:57:41|0.039291
09:57:42|0.039291
09:57:43|0.0393
09:57:44|0.0393
09:57:45|0.0393
09:57:46|0.039322
09:57:48|0.039322
09:57:48|0.039322
09:57:49|0.039322
09:57:51|0.039322
09:57:52|0.039327
09:57:53|0.039327
09:57:55|0.039325
09:57:56|0.039325
09:57:57|0.03933
09:57:59|0.039333
09:57:59|0.039333
09:58:00|0.039324
09:58:02|0.039316
09:58:02|0.039316
09:58:04|0.039331
09:58:04|0.03934
09:58:06|0.03934
09:58:07|0.039338
09:58:08|0.039338
09:58:09|0.039338
09:58:10|0.039338
09:58:11|0.039328
09:58:12|0.039328
09:58:13|0.039304
09:58:14|0.039317
09:58:15|0.039317
09:58:16|0.039317
09:58:17|0.039317
09:58:18|0.039317
09:58:19|0.039317
09:58:20|0.039317
09:58:21|0.0393
09:58:22|0.0393
09:58:23|0.0393
09:58:25|0.039304
09:58:25|0.039304
09:58:26|0.039297
09:58:28|0.039297
09:58:28|0.039297
09:58:29|0.039297
09:58:31|0.039297
09:58:32|0.039297
09:58:33|0.039297
09:58:34|0.039307
09:58:35|0.039307
09:58:35|0.039307
09:58:37|0.039302
09:58:37|0.039308
09:58:39|0.039308
09:58:39|0.039308
09:58:40|0.039308
09:58:41|0.039308
09:58:43|0.039308
09:58:44|0.039318
09:58:46|0.03932
09:58:46|0.03932
09:58:48|0.03932
09:58:48|0.03932
09:58:50|0.03932
09:58:50|0.03932
09:58:52|0.03932
09:58:53|0.03932
09:58:54|0.03932
09:58:56|0.03932
09:58:57|0.039307
09:58:58|0.039302
09:58:59|0.039302
09:58:59|0.039297
09:59:01|0.039294
09:59:02|0.039294
09:59:03|0.039294
09:59:04|0.039294
09:59:05|0.039294
09:59:07|0.039294
09:59:07|0.039272
09:59:08|0.039265
09:59:10|0.039265
09:59:10|0.039263
09:59:12|0.039263
09:59:13|0.039255
09:59:14|0.039255
09:59:15|0.039258
09:59:16|0.03926
09:59:17|0.03926
09:59:18|0.03926
09:59:19|0.03926
09:59:20|0.03926
09:59:21|0.03926
09:59:22|0.03926
09:59:24|0.03926
09:59:25|0.039284
09:59:26|0.039284
09:59:26|0.039284
09:59:27|0.039284
09:59:31|0.039267
09:59:32|0.039289
09:59:33|0.039283
09:59:34|0.039289
09:59:35|0.039287
09:59:36|0.039287
09:59:37|0.039287
09:59:38|0.039287
09:59:39|0.039287
09:59:40|0.039287
09:59:41|0.039287
09:59:42|0.039287
09:59:44|0.039287
09:59:44|0.039285
09:59:45|0.039285
09:59:46|0.039285
09:59:47|0.039285
09:59:48|0.039293
09:59:49|0.039293
09:59:51|0.039293
09:59:51|0.039293
09:59:53|0.039286
09:59:54|0.039286
09:59:55|0.039286
09:59:56|0.039286
09:59:57|0.039286
09:59:58|0.039286
09:59:59|0.039286
10:00:00|0.039296
10:00:01|0.039292
10:00:02|0.039286
10:00:03|0.039288
10:00:04|0.0393
10:00:05|0.0393
10:00:07|0.039302
10:00:07|0.03931
10:00:08|0.039336
10:00:10|0.039336
10:00:10|0.039336
10:00:11|0.039336
10:00:13|0.039336
10:00:14|0.039352
10:00:14|0.03935
10:00:16|0.039349
10:00:16|0.039349
10:00:18|0.039349
10:00:19|0.039349
10:00:20|0.039349
10:00:21|0.039349
10:00:22|0.039349
10:00:24|0.039369
10:00:24|0.039369
10:00:25|0.039368
10:00:26|0.039368
10:00:27|0.039366
10:00:28|0.039366
10:00:30|0.039366
10:00:30|0.039366
10:00:31|0.039366
10:00:32|0.039366
10:00:33|0.039366
10:00:34|0.039368
10:00:35|0.039369
10:00:37|0.039365
10:00:37|0.039365
10:00:38|0.039366
10:00:40|0.039365
10:00:40|0.039341
10:00:41|0.039326
10:00:42|0.039326
10:00:43|0.039352
10:00:44|0.039368
10:00:46|0.039368
10:00:47|0.039367
10:00:47|0.039375
10:00:48|0.039384
10:00:49|0.039383
10:00:50|0.039396
10:00:52|0.0394
10:00:52|0.039407
10:00:53|0.03941
10:00:54|0.03942
10:00:56|0.039418
10:00:57|0.039417
10:00:58|0.039417
10:00:59|0.039426
10:01:00|0.039433
10:01:01|0.039468
10:01:02|0.03947
10:01:03|0.039466
10:01:04|0.039453
10:01:05|0.039453
10:01:06|0.039453
10:01:07|0.039443
10:01:08|0.039443
10:01:09|0.039463
10:01:10|0.039464
10:01:11|0.039479
10:01:12|0.039464
10:01:14|0.039443
10:01:15|0.039443
10:01:15|0.039439
10:01:16|0.039448
10:01:18|0.039448
10:01:19|0.039448
10:01:20|0.039468
10:01:20|0.039468
10:01:21|0.039443
10:01:22|0.039443
10:01:23|0.03944
10:01:25|0.03944
10:01:26|0.039425
10:01:26|0.039434
10:01:28|0.039437
10:01:29|0.03945
10:01:30|0.03945
10:01:31|0.03945
10:01:32|0.039438
10:01:33|0.03943
10:01:34|0.039422
10:01:35|0.039421
10:01:36|0.039421
10:01:37|0.039412
10:01:38|0.039391
10:01:39|0.039378
10:01:40|0.039378
10:01:41|0.039375
10:01:42|0.039375
10:01:43|0.039375
10:01:44|0.039394
10:01:45|0.039394
10:01:46|0.039394
10:01:47|0.039385
10:01:48|0.039398
10:01:49|0.039398
10:01:50|0.039401
10:01:51|0.039412
10:01:52|0.039412
10:01:53|0.039442
10:01:54|0.039442
10:01:56|0.039451
10:01:57|0.03945
10:01:58|0.03945
10:01:59|0.039454
10:02:00|0.039443
10:02:01|0.039447
10:02:02|0.03945
10:02:04|0.03945
10:02:04|0.039468
10:02:06|0.039466
10:02:07|0.039466
10:02:07|0.039456
10:02:08|0.039458
10:02:10|0.039472
10:02:11|0.039472
10:02:11|0.039472
10:02:13|0.039472
10:02:14|0.039472
10:02:14|0.039468
10:02:16|0.039468
10:02:16|0.039442
10:02:18|0.039473
10:02:19|0.039442
10:02:20|0.039444
10:02:21|0.039444
10:02:23|0.03944
10:02:23|0.039447
10:02:24|0.039482
10:02:25|0.03946
10:02:27|0.039468
10:02:27|0.039483
10:02:28|0.039483
10:02:29|0.039483
10:02:31|0.03949
10:02:33|0.039496
10:02:34|0.039492
10:02:34|0.039492
10:02:35|0.039506
10:02:37|0.039485
10:02:38|0.039482
10:02:39|0.039496
10:02:39|0.039499
10:02:40|0.039507
10:02:41|0.039509
10:02:43|0.0395
10:02:44|0.0395
10:02:44|0.039507
10:02:46|0.039507
10:02:47|0.039505
10:02:48|0.039502
10:02:49|0.039505
10:02:50|0.039506
10:02:51|0.039506
10:02:52|0.039516
10:02:53|0.039516
10:02:54|0.039516
10:02:55|0.039532
10:02:57|0.039532
10:02:57|0.039519
10:02:59|0.039519
10:02:59|0.039519
10:03:02|0.039525
10:03:02|0.039506
10:03:04|0.039506
10:03:05|0.039506
10:03:06|0.039506
10:03:06|0.039505
10:03:08|0.039466
10:03:08|0.039462
10:03:09|0.03945
10:03:11|0.039482
10:03:11|0.039482
10:03:13|0.039482
10:03:14|0.039463
10:03:15|0.039465
10:03:16|0.039486
10:03:17|0.039493
10:03:18|0.039512
10:03:19|0.039512
10:03:20|0.039514
10:03:21|0.039516
10:03:22|0.039516
10:03:24|0.039513
10:03:25|0.039521
10:03:26|0.039521
10:03:26|0.039521
10:03:28|0.039514
10:03:28|0.039521
10:03:29|0.039521
10:03:30|0.039527
10:03:32|0.039526
10:03:33|0.039528
10:03:34|0.039526
10:03:35|0.03953
10:03:36|0.039526
10:03:37|0.039526
10:03:38|0.039526
10:03:39|0.039526
10:03:40|0.039526
10:03:41|0.039528
10:03:42|0.039528
10:03:43|0.03953
10:03:45|0.03953
10:03:46|0.039519
10:03:46|0.039519
10:03:48|0.039519
10:03:48|0.039519
10:03:50|0.039519
10:03:51|0.039519
10:03:52|0.039519
10:03:52|0.039538
10:03:54|0.039538
10:03:55|0.039538
10:03:56|0.03954
10:03:57|0.03954
10:03:58|0.039512
10:03:59|0.039531
10:04:00|0.039522
10:04:01|0.039522
10:04:02|0.039513
10:04:03|0.039503
10:04:04|0.039501
10:04:05|0.039509
10:04:07|0.039499
10:04:07|0.039486
10:04:09|0.039491
10:04:09|0.039503
10:04:10|0.039503
10:04:12|0.039494
10:04:13|0.039491
10:04:14|0.039483
10:04:15|0.039482
10:04:15|0.03947
10:04:16|0.03947
10:04:18|0.03947
10:04:19|0.039479
10:04:19|0.039479
10:04:20|0.039483
10:04:22|0.039466
10:04:23|0.039465
10:04:23|0.039465
10:04:25|0.03945
10:04:26|0.039446
10:04:27|0.039447
10:04:28|0.039447
10:04:29|0.039439
10:04:30|0.039442
10:04:31|0.039431
10:04:32|0.039424
10:04:33|0.039424
10:04:34|0.039416
10:04:35|0.039424
10:04:36|0.039424
10:04:37|0.039422
10:04:38|0.039415
10:04:39|0.039441
10:04:40|0.039441
10:04:42|0.039441
10:04:43|0.039441
10:04:43|0.039441
10:04:45|0.039439
10:04:45|0.03943
10:04:47|0.03943
10:04:47|0.039448
10:04:48|0.039448
10:04:49|0.039431
10:04:51|0.039428
10:04:51|0.039429
10:04:52|0.039427
10:04:53|0.03943
10:04:55|0.039434
10:04:56|0.039434
10:04:57|0.039428
10:04:59|0.039428
10:04:59|0.039441
10:05:01|0.039425
10:05:01|0.039422
10:05:03|0.0394
10:05:04|0.039376
10:05:05|0.039372
10:05:07|0.039372
10:05:07|0.039384
10:05:08|0.039384
10:05:09|0.03938
10:05:10|0.03938
10:05:13|0.039374
10:05:14|0.039404
10:05:15|0.039389
10:05:16|0.03939
10:05:17|0.03939
10:05:18|0.03939
10:05:19|0.039407
10:05:20|0.039391
10:05:21|0.039391
10:05:23|0.039391
10:05:23|0.039399
10:05:25|0.039399
10:05:25|0.039412
10:05:27|0.039412
10:05:28|0.039418
10:05:29|0.039418
10:05:30|0.039403
10:05:31|0.039416
10:05:32|0.039416
10:05:33|0.039424
10:05:34|0.039428
10:05:35|0.039431
10:05:36|0.039437
10:05:37|0.039441
10:05:38|0.039441
10:05:40|0.039441
10:05:41|0.039438
10:05:42|0.03945
10:05:43|0.039452
10:05:44|0.039456
10:05:44|0.039456
10:05:45|0.039456
10:05:47|0.03944
10:05:47|0.039448
10:05:48|0.039463
10:05:49|0.039482
10:05:51|0.039498
10:05:52|0.039496
10:05:52|0.039496
10:05:53|0.039487
10:05:54|0.039487
10:05:56|0.039487
10:05:56|0.039523
10:05:57|0.039486
10:05:59|0.039486
10:06:01|0.039485
10:06:02|0.039485
10:06:03|0.039485
10:06:04|0.039482
10:06:06|0.039482
10:06:06|0.039478
10:06:07|0.039495
10:06:09|0.039496
10:06:11|0.039496
10:06:11|0.039511
10:06:12|0.039511
10:06:13|0.039516
10:06:15|0.039516
10:06:17|0.039513
10:06:17|0.039514
10:06:18|0.03952
10:06:20|0.03952
10:06:20|0.039512
10:06:22|0.039497
10:06:22|0.039521
10:06:23|0.039521
10:06:24|0.039538
10:06:25|0.039551
10:06:27|0.039528
10:06:28|0.039528
10:06:29|0.039528
10:06:29|0.039535
10:06:31|0.039535
10:06:32|0.039561
10:06:33|0.039567
10:06:34|0.039571
10:06:35|0.039577
10:06:36|0.039578
10:06:37|0.039565
10:06:38|0.039571
10:06:39|0.039571
10:06:40|0.039571
10:06:41|0.039571
10:06:42|0.039569
10:06:43|0.039573
10:06:44|0.039573
10:06:45|0.039573
10:06:46|0.039573
10:06:47|0.03959
10:06:48|0.039582
10:06:49|0.039584
10:06:50|0.039584
10:06:51|0.039599
10:06:52|0.0396
10:06:53|0.039599
10:06:54|0.039599
10:06:55|0.039599
10:06:56|0.03959
10:06:57|0.03959
10:06:58|0.039597
10:06:59|0.039688
10:07:01|0.039636
10:07:02|0.039632
10:07:04|0.039624
10:07:04|0.039624
10:07:05|0.03962
10:07:07|0.039616
10:07:07|0.039608
10:07:09|0.039609
10:07:10|0.039615
10:07:11|0.039634
10:07:12|0.03963
10:07:13|0.039636
10:07:13|0.039586
10:07:15|0.039586
10:07:16|0.039602
10:07:16|0.039609
10:07:17|0.039605
10:07:19|0.039603
10:07:20|0.039603
10:07:21|0.039603
10:07:22|0.039658
10:07:23|0.039674
10:07:24|0.039672
10:07:25|0.03968
10:07:26|0.039672
10:07:27|0.03967
10:07:28|0.039683
10:07:29|0.039683
10:07:30|0.039683
10:07:31|0.039688
10:07:32|0.039683
10:07:33|0.039662
10:07:34|0.039663
10:07:35|0.039664
10:07:36|0.039679
10:07:37|0.039655
10:07:38|0.039655
10:07:39|0.039655
10:07:40|0.039642
10:07:41|0.03964
10:07:42|0.03964
10:07:43|0.03964
10:07:45|0.03964
10:07:45|0.03964
10:07:47|0.03964
10:07:47|0.039633
10:07:48|0.039632
10:07:50|0.039625
10:07:50|0.039625
10:07:52|0.039625
10:07:53|0.039625
10:07:53|0.03963
10:07:55|0.03963
10:07:55|0.03963
10:07:57|0.039642
10:07:58|0.039642
10:07:58|0.039642
10:07:59|0.03963
10:08:01|0.039624
10:08:02|0.039603
10:08:04|0.039606
10:08:05|0.039613
10:08:05|0.039605
10:08:07|0.03959
10:08:08|0.039595
10:08:10|0.039595
10:08:10|0.039583
10:08:12|0.039583
10:08:12|0.039575
10:08:13|0.039574
10:08:15|0.039574
10:08:16|0.039566
10:08:16|0.039566
10:08:18|0.039571
10:08:19|0.039588
10:08:20|0.039606
10:08:20|0.039583
10:08:21|0.039583
10:08:22|0.03958
10:08:24|0.039571
10:08:24|0.039606
10:08:26|0.039608
10:08:27|0.03962
10:08:28|0.039612
10:08:29|0.039612
10:08:30|0.039612
10:08:31|0.039612
10:08:32|0.039614
10:08:33|0.039611
10:08:34|0.039612
10:08:35|0.039611
10:08:36|0.039611
10:08:37|0.039609
10:08:38|0.03961
10:08:39|0.039608
10:08:40|0.039616
10:08:41|0.039616
10:08:42|0.039616
10:08:43|0.03962
10:08:44|0.039583
10:08:45|0.039583
10:08:46|0.039585
10:08:47|0.039585
10:08:48|0.039593
10:08:49|0.039593
10:08:50|0.039608
10:08:51|0.039608
10:08:52|0.039608
10:08:53|0.03961
10:08:54|0.03961
10:08:55|0.039608
10:08:56|0.039608
10:08:58|0.039606
10:08:58|0.039606
10:08:59|0.039601
10:09:00|0.039601
10:09:01|0.039601
10:09:02|0.039597
10:09:04|0.039597
10:09:04|0.03961
10:09:05|0.039615
10:09:07|0.039615
10:09:08|0.039615
10:09:08|0.039624
10:09:10|0.039629
10:09:10|0.039629
10:09:11|0.039635
10:09:13|0.039635
10:09:13|0.039635
10:09:14|0.039638
10:09:16|0.039625
10:09:16|0.039625
10:09:18|0.039625
10:09:19|0.039615
10:09:19|0.039615
10:09:21|0.039615
10:09:22|0.039615
10:09:23|0.039617
10:09:23|0.039628
10:09:25|0.039628
10:09:25|0.039621
10:09:28|0.039627
10:09:29|0.039627
10:09:29|0.039629
10:09:30|0.03963
10:09:31|0.03963
10:09:33|0.039611
10:09:33|0.039621
10:09:35|0.039621
10:09:36|0.039621
10:09:37|0.03963
10:09:37|0.03963
10:09:38|0.03963
10:09:40|0.03963
10:09:40|0.039629
10:09:41|0.039629
10:09:43|0.039614
10:09:44|0.039616
10:09:45|0.039616
10:09:46|0.039616
10:09:47|0.03962
10:09:48|0.03962
10:09:49|0.039616
10:09:50|0.039615
10:09:51|0.039618
10:09:53|0.039618
10:09:53|0.039615
10:09:54|0.039615
10:09:55|0.0396
10:09:57|0.039608
10:09:58|0.039608
10:09:58|0.039608
10:09:59|0.039606
10:10:00|0.039613
10:10:01|0.039613
10:10:02|0.039616
10:10:04|0.039624
10:10:06|0.03963
10:10:07|0.039641
10:10:08|0.039641
10:10:08|0.039641
10:10:09|0.039641
10:10:10|0.039646
10:10:12|0.039646
10:10:12|0.039646
10:10:13|0.039648
10:10:14|0.039653
10:10:15|0.039664
10:10:17|0.039664
10:10:17|0.039676
10:10:19|0.039676
10:10:19|0.039677
10:10:20|0.03968
10:10:21|0.039684
10:10:22|0.039687
10:10:23|0.039691
10:10:24|0.039711
10:10:26|0.039712
10:10:26|0.039718
10:10:28|0.039723
10:10:28|0.039723
10:10:30|0.039722
10:10:31|0.039722
10:10:32|0.039722
10:10:33|0.03972
10:10:34|0.03972
10:10:35|0.03972
10:10:36|0.039688
10:10:37|0.039707
10:10:38|0.039678
10:10:39|0.039678
10:10:40|0.039685
10:10:41|0.039685
10:10:42|0.039685
10:10:43|0.039685
10:10:44|0.039685
10:10:45|0.03969
10:10:46|0.039695
10:10:47|0.039707
10:10:48|0.03972
10:10:49|0.03972
10:10:50|0.03972
10:10:51|0.039719
10:10:52|0.039719
10:10:53|0.03972
10:10:54|0.03972
10:10:55|0.03972
10:10:56|0.039697
10:10:57|0.039699
10:10:58|0.039708
10:10:59|0.039744
10:11:00|0.039746
10:11:01|0.039742
10:11:02|0.039734
10:11:04|0.039728
10:11:05|0.039754
10:11:07|0.039781
10:11:07|0.039771
10:11:09|0.039759
10:11:11|0.039755
10:11:12|0.03976
10:11:13|0.039771
10:11:14|0.039766
10:11:14|0.039747
10:11:15|0.039766
10:11:17|0.039766
10:11:18|0.039739
10:11:18|0.039739
10:11:19|0.039715
10:11:20|0.039716
10:11:21|0.039725
10:11:22|0.039725
10:11:24|0.039712
10:11:24|0.0397
10:11:25|0.0397
10:11:27|0.039696
10:11:27|0.039685
10:11:29|0.039677
10:11:30|0.039677
10:11:31|0.039677
10:11:32|0.039687
10:11:33|0.039754
10:11:34|0.039678
10:11:35|0.039678
10:11:35|0.039678
10:11:37|0.039664
10:11:38|0.039631
10:11:39|0.039633
10:11:40|0.039636
10:11:41|0.039632
10:11:43|0.039609
10:11:44|0.039609
10:11:45|0.0396
10:11:45|0.039584
10:11:46|0.039578
10:11:47|0.039584
10:11:48|0.039578
10:11:49|0.039573
10:11:51|0.039573
10:11:51|0.039565
10:11:52|0.039556
10:11:54|0.039559
10:11:54|0.039533
10:11:56|0.039545
10:11:57|0.039543
10:11:58|0.039527
10:11:59|0.039572
10:12:00|0.039566
10:12:01|0.039569
10:12:02|0.039573
10:12:03|0.039593
10:12:05|0.039579
10:12:05|0.039608
10:12:06|0.039608
10:12:08|0.039586
10:12:08|0.039581
10:12:10|0.039586
10:12:11|0.039558
10:12:12|0.039558
10:12:13|0.039568
10:12:14|0.039573
10:12:15|0.039589
10:12:16|0.039601
10:12:17|0.039604
10:12:18|0.039573
10:12:19|0.039591
10:12:20|0.039603
10:12:21|0.039603
10:12:22|0.039595
10:12:23|0.039629
10:12:24|0.039609
10:12:25|0.039611
10:12:26|0.039626
10:12:27|0.039624
10:12:28|0.03959
10:12:29|0.03959
10:12:30|0.039586
10:12:31|0.039586
10:12:33|0.039598
10:12:34|0.039599
10:12:35|0.039601
10:12:35|0.039601
10:12:36|0.039598
10:12:38|0.039598
10:12:39|0.039598
10:12:40|0.039581
10:12:41|0.039576
10:12:42|0.039592
10:12:43|0.039602
10:12:44|0.039596
10:12:45|0.039596
10:12:46|0.039638
10:12:47|0.039635
10:12:48|0.039635
10:12:49|0.039636
10:12:50|0.039623
10:12:51|0.039623
10:12:52|0.039616
10:12:53|0.039608
10:12:54|0.039603
10:12:56|0.039597
10:12:56|0.039597
10:12:57|0.039597
10:12:59|0.039597
10:12:59|0.039597
10:13:01|0.039599
10:13:01|0.039592
10:13:02|0.039592
10:13:03|0.039576
10:13:04|0.039561
10:13:05|0.039565
10:13:06|0.039565
10:13:08|0.039558
10:13:09|0.039558
10:13:09|0.039552
10:13:11|0.039552
10:13:12|0.039552
10:13:12|0.03955
10:13:13|0.03955
10:13:14|0.039551
10:13:16|0.039561
10:13:17|0.039577
10:13:18|0.039574
10:13:19|0.039581
10:13:20|0.039581
10:13:21|0.039565
10:13:22|0.039565
10:13:23|0.039565
10:13:24|0.039559
10:13:25|0.039561
10:13:26|0.039575
10:13:27|0.039557
10:13:28|0.039557
10:13:30|0.03956
10:13:30|0.039565
10:13:31|0.039567
10:13:32|0.039567
10:13:33|0.039565
10:13:34|0.039566
10:13:35|0.039565
10:13:37|0.03956
10:13:38|0.03955
10:13:39|0.03955
10:13:39|0.03955
10:13:40|0.03955
10:13:42|0.039529
10:13:42|0.03955
10:13:43|0.03955
10:13:45|0.03955
10:13:45|0.039528
10:13:46|0.039512
10:13:47|0.039515
10:13:48|0.039505
10:13:49|0.039514
10:13:50|0.039514
10:13:51|0.039528
10:13:52|0.039549
10:13:54|0.039549
10:13:54|0.039549
10:13:55|0.039556
10:13:56|0.039559
10:13:57|0.039559
10:13:58|0.03954
10:13:59|0.039527
10:14:00|0.039527
10:14:01|0.039527
10:14:02|0.039527
10:14:04|0.039504
10:14:04|0.039504
10:14:05|0.039505
10:14:08|0.039509
10:14:09|0.039504
10:14:10|0.039504
10:14:12|0.039516
10:14:13|0.039516
10:14:14|0.039516
10:14:15|0.039516
10:14:16|0.039501
10:14:16|0.039501
10:14:17|0.039501
10:14:19|0.039491
10:14:20|0.039514
10:14:20|0.039514
10:14:22|0.039525
10:14:23|0.039525
10:14:24|0.039525
10:14:25|0.03953
10:14:26|0.03953
10:14:27|0.03953
10:14:28|0.039519
10:14:29|0.039519
10:14:30|0.039519
10:14:31|0.039518
10:14:32|0.039527
10:14:33|0.039527
10:14:34|0.039527
10:14:35|0.039528
10:14:36|0.039528
10:14:37|0.039531
10:14:38|0.039531
10:14:39|0.039531
10:14:40|0.039535
10:14:41|0.039535
10:14:42|0.039535
10:14:43|0.039535
10:14:44|0.039535
10:14:46|0.039532
10:14:47|0.039528
10:14:48|0.039528
10:14:48|0.039528
10:14:50|0.039528
10:14:51|0.039528
10:14:52|0.0395
10:14:53|0.039523
10:14:54|0.039523
10:14:55|0.039523
10:14:56|0.039523
10:14:57|0.039495
10:14:58|0.039495
10:14:59|0.039495
10:15:00|0.039495
10:15:01|0.039492
10:15:02|0.039498
10:15:03|0.039496
10:15:04|0.039495
10:15:05|0.039503
10:15:06|0.039479
10:15:07|0.039479
10:15:09|0.03946
10:15:10|0.03946
10:15:10|0.039456
10:15:11|0.039476
10:15:12|0.039487
10:15:13|0.039473
10:15:14|0.039467
10:15:16|0.039475
10:15:17|0.039489
10:15:18|0.039489
10:15:19|0.039489
10:15:20|0.039489
10:15:21|0.039475
10:15:22|0.039458
10:15:23|0.039458
10:15:24|0.039458
10:15:25|0.039458
10:15:26|0.039458
10:15:27|0.039484
10:15:28|0.039484
10:15:29|0.039475
10:15:30|0.039488
10:15:31|0.039503
10:15:32|0.039503
10:15:33|0.039503
10:15:34|0.039503
10:15:35|0.039503
10:15:36|0.039503
10:15:37|0.039499
10:15:38|0.039499
10:15:39|0.039499
10:15:40|0.039509
10:15:41|0.039516
10:15:42|0.039516
10:15:47|0.039523
10:15:48|0.039548
10:15:49|0.03954
10:15:50|0.039552
10:15:51|0.039569
10:15:52|0.039568
10:15:53|0.039573
10:15:54|0.039586
10:15:55|0.039604
10:15:56|0.039604
10:15:57|0.039588
10:15:58|0.039588
10:15:59|0.039588
10:16:00|0.039597
10:16:01|0.039608
10:16:02|0.039607
10:16:03|0.039602
10:16:04|0.039607
10:16:05|0.039611
10:16:06|0.039608
10:16:07|0.03963
10:16:08|0.039624
10:16:09|0.039614
10:16:10|0.0396
10:16:12|0.039584
10:16:12|0.039578
10:16:14|0.039623
10:16:15|0.03963
10:16:16|0.03963
10:16:17|0.03963
10:16:18|0.03959
10:16:19|0.039586
10:16:20|0.039586
10:16:21|0.039585
10:16:22|0.039598
10:16:23|0.039626
10:16:24|0.039622
10:16:25|0.039622
10:16:27|0.039617
10:16:27|0.03961
10:16:28|0.039607
10:16:29|0.039607
10:16:30|0.039596
10:16:32|0.039596
10:16:33|0.039589
10:16:33|0.039581
10:16:34|0.039581
10:16:36|0.039568
10:16:37|0.039568
10:16:38|0.039555
10:16:38|0.039562
10:16:39|0.039556
10:16:41|0.039573
10:16:42|0.039573
10:16:43|0.039578
10:16:44|0.039591
10:16:46|0.039591
10:16:46|0.039591
10:16:47|0.039588
10:16:48|0.039588
10:16:49|0.039588
10:16:50|0.039591
10:16:52|0.039592
10:16:52|0.039591
10:16:53|0.039591
10:16:54|0.039591
10:16:55|0.039566
10:16:56|0.039555
10:16:57|0.039555
10:16:58|0.039588
10:16:59|0.039588
10:17:00|0.039582
10:17:01|0.039574
10:17:02|0.039565
10:17:03|0.039598
10:17:05|0.039598
10:17:05|0.039605
10:17:06|0.039615
10:17:07|0.039615
10:17:08|0.039625
10:17:09|0.039625
10:17:11|0.039637
10:17:13|0.039644
10:17:13|0.039644
10:17:14|0.039644
10:17:16|0.039644
10:17:16|0.039644
10:17:17|0.039641
10:17:19|0.039632
10:17:20|0.039633
10:17:21|0.039644
10:17:22|0.039647
10:17:23|0.03965
10:17:24|0.039652
10:17:25|0.039652
10:17:26|0.039652
10:17:27|0.039664
10:17:28|0.039677
10:17:29|0.039677
10:17:30|0.039686
10:17:31|0.039685
10:17:32|0.039685
10:17:33|0.039685
10:17:34|0.039685
10:17:35|0.039685
10:17:36|0.039671
10:17:37|0.039669
10:17:38|0.039663
10:17:39|0.039663
10:17:40|0.03965
10:17:41|0.039642
10:17:42|0.039642
10:17:43|0.039642
10:17:44|0.039638
10:17:45|0.039631
10:17:46|0.039631
10:17:47|0.039631
10:17:48|0.039629
10:17:49|0.039621
10:17:50|0.039626
10:17:51|0.039634
10:17:53|0.039634
10:17:54|0.039653
10:17:54|0.039646
10:17:55|0.039625
10:17:57|0.039625
10:17:57|0.039625
10:17:58|0.039642
10:17:59|0.039636
10:18:00|0.039643
10:18:01|0.039638
10:18:02|0.039632
10:18:03|0.039632
10:18:04|0.039633
10:18:06|0.039643
10:18:06|0.039643
10:18:07|0.039651
10:18:08|0.039651
10:18:09|0.039644
10:18:11|0.039631
10:18:12|0.039624
10:18:14|0.039614
10:18:14|0.039606
10:18:16|0.039585
10:18:17|0.039601
10:18:17|0.039619
10:18:19|0.039621
10:18:20|0.039621
10:18:21|0.039619
10:18:22|0.039619
10:18:23|0.039633
10:18:23|0.039625
10:18:25|0.039634
10:18:26|0.039654
10:18:27|0.039654
10:18:28|0.03966
10:18:29|0.039634
10:18:30|0.039634
10:18:31|0.039646
10:18:32|0.039646
10:18:33|0.039674
10:18:34|0.039688
10:18:35|0.039693
10:18:36|0.039691
10:18:37|0.039679
10:18:38|0.039679
10:18:39|0.039679
10:18:40|0.039682
10:18:41|0.039689
10:18:42|0.039688
10:18:43|0.039688
10:18:44|0.039688
10:18:46|0.039688
10:18:46|0.039652
10:18:48|0.039652
10:18:49|0.039668
10:18:49|0.039668
10:18:50|0.039668
10:18:52|0.039657
10:18:52|0.039668
10:18:53|0.039668
10:18:54|0.039682
10:18:55|0.039682
10:18:56|0.039698
10:18:57|0.0397
10:18:59|0.039704
10:18:59|0.039706
10:19:01|0.039706
10:19:01|0.039696
10:19:02|0.039696
10:19:03|0.039696
10:19:04|0.039698
10:19:05|0.03971
10:19:07|0.039744
10:19:08|0.039745
10:19:09|0.03975
10:19:10|0.039764
10:19:10|0.039767
10:19:12|0.039754
10:19:13|0.039754
10:19:14|0.03975
10:19:16|0.039747
10:19:17|0.039754
10:19:18|0.039751
10:19:19|0.039751
10:19:20|0.039772
10:19:21|0.039771
10:19:22|0.039745
10:19:23|0.039762
10:19:25|0.039762
10:19:25|0.039762
10:19:27|0.039772
10:19:27|0.039786
10:19:28|0.039793
10:19:29|0.039801
10:19:31|0.039799
10:19:32|0.039797
10:19:33|0.039804
10:19:34|0.039782
10:19:35|0.039776
10:19:36|0.039763
10:19:37|0.03976
10:19:39|0.039784
10:19:40|0.039747
10:19:40|0.03978
10:19:41|0.039768
10:19:43|0.039776
10:19:44|0.039776
10:19:45|0.039781
10:19:46|0.039781
10:19:46|0.039743
10:19:48|0.039757
10:19:48|0.039769
10:19:50|0.039782
10:19:50|0.039781
10:19:52|0.039792
10:19:53|0.039792
10:19:54|0.039784
10:19:55|0.039783
10:19:56|0.039783
10:19:57|0.039786
10:19:58|0.039786
10:19:59|0.039812
10:20:00|0.039812
10:20:01|0.039795
10:20:02|0.039789
10:20:03|0.039805
10:20:04|0.039791
10:20:05|0.039777
10:20:06|0.039777
10:20:07|0.039768
10:20:08|0.03977
10:20:09|0.039777
10:20:10|0.039794
10:20:11|0.039789
10:20:12|0.039794
10:20:13|0.039799
10:20:14|0.039801
10:20:15|0.03979
10:20:17|0.03979
10:20:18|0.039794
10:20:18|0.039803
10:20:20|0.03981
10:20:21|0.03981
10:20:22|0.03981
10:20:23|0.039829
10:20:25|0.039825
10:20:26|0.039818
10:20:27|0.03985
10:20:28|0.039829
10:20:29|0.039829
10:20:30|0.03982
10:20:31|0.039816
10:20:32|0.039799
10:20:33|0.039798
10:20:33|0.039798
10:20:35|0.039835
10:20:36|0.039833
10:20:37|0.039846
10:20:38|0.039847
10:20:39|0.039848
10:20:40|0.03985
10:20:41|0.039852
10:20:42|0.039854
10:20:43|0.039854
10:20:44|0.039859
10:20:45|0.039833
10:20:46|0.039833
10:20:47|0.039854
10:20:48|0.039851
10:20:49|0.039857
10:20:50|0.039857
10:20:51|0.039838
10:20:52|0.039838
10:20:53|0.039834
10:20:54|0.039834
10:20:55|0.03984
10:20:56|0.039846
10:20:57|0.039846
10:20:58|0.039837
10:20:59|0.039837
10:21:00|0.039845
10:21:01|0.039845
10:21:02|0.039845
10:21:03|0.039841
10:21:04|0.039826
10:21:05|0.039821
10:21:06|0.039818
10:21:07|0.03982
10:21:08|0.039821
10:21:09|0.039831
10:21:10|0.039818
10:21:11|0.039833
10:21:12|0.039846
10:21:13|0.039855
10:21:15|0.039852
10:21:15|0.039852
10:21:17|0.039852
10:21:17|0.039862
10:21:19|0.03986
10:21:20|0.03986
10:21:20|0.039845
10:21:21|0.03986
10:21:22|0.039851
10:21:23|0.039851
10:21:25|0.039852
10:21:25|0.039847
10:21:26|0.039848
10:21:28|0.039854
10:21:29|0.03985
10:21:30|0.03985
10:21:31|0.039849
10:21:32|0.039849
10:21:33|0.039846
10:21:34|0.03985
10:21:35|0.03985
10:21:36|0.039844
10:21:37|0.039838
10:21:38|0.039838
10:21:39|0.039838
10:21:40|0.039832
10:21:41|0.039832
10:21:42|0.039832
10:21:43|0.039832
10:21:44|0.039839
10:21:45|0.039844
10:21:46|0.039846
10:21:47|0.039846
10:21:48|0.039846
10:21:49|0.03986
10:21:50|0.039867
10:21:51|0.039869
10:21:52|0.039867
10:21:53|0.039867
10:21:54|0.039858
10:21:55|0.039862
10:21:56|0.039862
10:21:57|0.039862
10:21:58|0.039871
10:22:00|0.039882
10:22:00|0.039882
10:22:02|0.039888
10:22:02|0.039888
10:22:04|0.039877
10:22:04|0.039881
10:22:05|0.039881
10:22:07|0.039881
10:22:07|0.039879
10:22:09|0.039879
10:22:10|0.039879
10:22:11|0.039878
10:22:12|0.039878
10:22:13|0.039878
10:22:13|0.039894
10:22:15|0.039919
10:22:16|0.039924
10:22:17|0.039921
10:22:18|0.039921
10:22:19|0.03991
10:22:20|0.039912
10:22:21|0.039922
10:22:22|0.039922
10:22:24|0.039922
10:22:24|0.039913
10:22:26|0.0399
10:22:26|0.039899
10:22:27|0.039898
10:22:29|0.039904
10:22:30|0.039896
10:22:31|0.039892
10:22:32|0.039879
10:22:33|0.039877
10:22:34|0.039887
10:22:35|0.039884
10:22:36|0.039888
10:22:37|0.039894
10:22:38|0.039888
10:22:39|0.039888
10:22:40|0.039892
10:22:41|0.039894
10:22:42|0.03991
10:22:43|0.039913
10:22:44|0.039913
10:22:45|0.039873
10:22:47|0.039873
10:22:48|0.039888
10:22:48|0.039915
10:22:49|0.039917
10:22:50|0.039897
10:22:51|0.039911
10:22:52|0.039912
10:22:53|0.039912
10:22:54|0.039912
10:22:55|0.0399
10:22:57|0.0399
10:22:57|0.0399
10:22:58|0.039899
10:23:00|0.039886
10:23:00|0.039888
10:23:02|0.039888
10:23:03|0.039897
10:23:04|0.039896
10:23:05|0.039889
10:23:06|0.039898
10:23:08|0.039881
10:23:08|0.039892
10:23:09|0.039915
10:23:10|0.039907
10:23:12|0.039914
10:23:12|0.039914
10:23:13|0.039909
10:23:15|0.039896
10:23:15|0.039905
10:23:17|0.039918
10:23:18|0.039903
10:23:19|0.039896
10:23:20|0.039901
10:23:21|0.039892
10:23:23|0.039914
10:23:24|0.03991
10:23:25|0.039901
10:23:26|0.03989
10:23:27|0.03991
10:23:28|0.039882
10:23:30|0.03989
10:23:30|0.039874
10:23:32|0.039876
10:23:33|0.039851
10:23:34|0.039851
10:23:35|0.039861
10:23:36|0.039859
10:23:37|0.039856
10:23:38|0.039868
10:23:39|0.039858
10:23:41|0.039857
10:23:42|0.039859
10:23:43|0.039863
10:23:43|0.039871
10:23:45|0.039874
10:23:45|0.039881
10:23:46|0.039857
10:23:47|0.039859
10:23:48|0.039862
10:23:49|0.039862
10:23:50|0.039856
10:23:51|0.039851
10:23:52|0.03985
10:23:53|0.03984
10:23:55|0.03983
10:23:55|0.039836
10:23:57|0.039844
10:23:57|0.039838
10:23:58|0.039835
10:23:59|0.039834
10:24:00|0.039806
10:24:01|0.039825
10:24:03|0.039812
10:24:03|0.039808
10:24:04|0.039802
10:24:05|0.039787
10:24:06|0.039784
10:24:08|0.039779
10:24:08|0.039756
10:24:09|0.03975
10:24:11|0.03975
10:24:12|0.039754
10:24:13|0.039754
10:24:14|0.039755
10:24:14|0.039762
10:24:16|0.039762
10:24:18|0.039781
10:24:18|0.039781
10:24:20|0.039781
10:24:20|0.039787
10:24:22|0.039805
10:24:23|0.039805
10:24:24|0.039795
10:24:25|0.039784
10:24:26|0.039781
10:24:27|0.039787
10:24:28|0.039784
10:24:29|0.039789
10:24:30|0.039803
10:24:31|0.039808
10:24:32|0.039803
10:24:33|0.039804
10:24:34|0.039804
10:24:35|0.039798
10:24:36|0.039797
10:24:37|0.039798
10:24:38|0.039782
10:24:39|0.03977
10:24:40|0.03977
10:24:41|0.039777
10:24:43|0.039777
10:24:43|0.039777
10:24:45|0.039777
10:24:45|0.039777
10:24:46|0.039777
10:24:47|0.039794
10:24:49|0.039794
10:24:49|0.039789
10:24:50|0.03979
10:24:51|0.039821
10:24:52|0.03982
10:24:54|0.039837
10:24:54|0.039833
10:24:56|0.039824
10:24:56|0.039819
10:24:58|0.039844
10:24:59|0.039839
10:24:59|0.039844
10:25:00|0.039846
10:25:02|0.039846
10:25:03|0.039847
10:25:03|0.039837
10:25:05|0.039835
10:25:06|0.039841
10:25:06|0.03984
10:25:08|0.039824
10:25:09|0.039822
10:25:10|0.039814
10:25:11|0.039809
10:25:12|0.039809
10:25:13|0.039819
10:25:14|0.039808
10:25:15|0.039814
10:25:16|0.039811
10:25:17|0.039834
10:25:19|0.039826
10:25:19|0.039825
10:25:21|0.039826
10:25:23|0.039826
10:25:23|0.039835
10:25:24|0.039835
10:25:25|0.039824
10:25:26|0.039825
10:25:27|0.039843
10:25:28|0.039847
10:25:30|0.039847
10:25:31|0.039872
10:25:31|0.039871
10:25:33|0.03989
10:25:34|0.039873
10:25:35|0.039842
10:25:36|0.039858
10:25:37|0.039863
10:25:38|0.039863
10:25:39|0.039869
10:25:40|0.03985
10:25:41|0.039845
10:25:42|0.039854
10:25:43|0.039862
10:25:44|0.039848
10:25:45|0.039849
10:25:46|0.039849
10:25:47|0.039849
10:25:48|0.039853
10:25:49|0.039859
10:25:50|0.039856
10:25:51|0.039856
10:25:52|0.039845
10:25:53|0.039844
10:25:54|0.039844
10:25:55|0.039844
10:25:56|0.039844
10:25:57|0.039844
10:25:58|0.039844
10:25:59|0.039844
10:26:00|0.039844
10:26:01|0.039841
10:26:02|0.039832
10:26:03|0.039839
10:26:04|0.039834
10:26:05|0.039834
10:26:06|0.039834
10:26:07|0.039834
10:26:08|0.039832
10:26:09|0.039832
10:26:10|0.039826
10:26:11|0.039834
10:26:12|0.039876
10:26:13|0.039837
10:26:14|0.039855
10:26:15|0.039846
10:26:16|0.039846
10:26:17|0.03984
10:26:18|0.03984
10:26:20|0.039834
10:26:21|0.039826
10:26:22|0.039848
10:26:23|0.039848
10:26:24|0.039837
10:26:25|0.039843
10:26:27|0.039843
10:26:27|0.039843
10:26:29|0.039848
10:26:29|0.039855
10:26:30|0.039855
10:26:32|0.039855
10:26:32|0.039881
10:26:33|0.039877
10:26:34|0.039875
10:26:36|0.039875
10:26:36|0.03988
10:26:38|0.039877
10:26:38|0.039895
10:26:39|0.039897
10:26:41|0.039899
10:26:42|0.03991
10:26:43|0.03991
10:26:43|0.03991
10:26:44|0.03991
10:26:45|0.03991
10:26:46|0.03991
10:26:48|0.03991
10:26:48|0.039914
10:26:49|0.03991
10:26:51|0.039911
10:26:51|0.039907
10:26:52|0.039917
10:26:53|0.039915
10:26:55|0.039926
10:26:56|0.039926
10:26:57|0.039926
10:26:57|0.039933
10:26:59|0.039933
10:26:59|0.039921
10:27:01|0.039901
10:27:01|0.03991
10:27:03|0.039915
10:27:04|0.039913
10:27:04|0.039916
10:27:06|0.039917
10:27:07|0.039914
10:27:07|0.039903
10:27:09|0.039904
10:27:10|0.0399
10:27:11|0.039902
10:27:11|0.039924
10:27:13|0.039914
10:27:14|0.039918
10:27:15|0.039915
10:27:15|0.039915
10:27:17|0.039916
10:27:18|0.039925
10:27:18|0.039925
10:27:20|0.039927
10:27:22|0.039925
10:27:22|0.039919
10:27:23|0.039927
10:27:25|0.039921
10:27:26|0.039922
10:27:27|0.039923
10:27:27|0.039934
10:27:29|0.039945
10:27:30|0.039945
10:27:31|0.039938
10:27:31|0.039938
10:27:33|0.039938
10:27:34|0.039938
10:27:34|0.039949
10:27:36|0.039939
10:27:36|0.039941
10:27:37|0.039956
10:27:39|0.03994
10:27:39|0.039947
10:27:40|0.039937
10:27:42|0.039925
10:27:43|0.039915
10:27:44|0.039916
10:27:45|0.039922
10:27:45|0.039926
10:27:46|0.039918
10:27:48|0.039918
10:27:49|0.039923
10:27:49|0.039939
10:27:51|0.039931
10:27:52|0.03993
10:27:52|0.03993
10:27:53|0.039937
10:27:55|0.039935
10:27:56|0.039935
10:27:56|0.039944
10:27:58|0.039944
10:27:59|0.039942
10:28:00|0.039942
10:28:01|0.039942
10:28:02|0.039934
10:28:03|0.039934
10:28:05|0.039925
10:28:06|0.039926
10:28:06|0.039925
10:28:08|0.039925
10:28:08|0.039924
10:28:09|0.039923
10:28:10|0.039923
10:28:11|0.039919
10:28:12|0.039919
10:28:13|0.039919
10:28:14|0.03993
10:28:15|0.03992
10:28:16|0.03991
10:28:17|0.039922
10:28:19|0.03993
10:28:20|0.03993
10:28:20|0.039938
10:28:21|0.039938
10:28:23|0.039938
10:28:24|0.039938
10:28:24|0.039957
10:28:26|0.039957
10:28:27|0.039949
10:28:28|0.039938
10:28:28|0.039946
10:28:30|0.039946
10:28:31|0.039963
10:28:32|0.039963
10:28:33|0.039979
10:28:34|0.039956
10:28:35|0.039949
10:28:36|0.039924
10:28:37|0.03992
10:28:38|0.03992
10:28:39|0.03992
10:28:40|0.039919
10:28:41|0.039926
10:28:42|0.03992
10:28:43|0.03991
10:28:44|0.039911
10:28:45|0.03991
10:28:46|0.03991
10:28:47|0.039927
10:28:48|0.039915
10:28:49|0.039922
10:28:50|0.039919
10:28:51|0.039927
10:28:52|0.039911
10:28:53|0.039911
10:28:54|0.039911
10:28:55|0.039914
10:28:56|0.03991
10:28:57|0.03991
10:28:58|0.039922
10:28:59|0.039922
10:29:01|0.039919
10:29:01|0.039915
10:29:02|0.039916
10:29:03|0.039913
10:29:04|0.03991
10:29:06|0.039911
10:29:07|0.039901
10:29:07|0.039889
10:29:08|0.039856
10:29:09|0.039863
10:29:10|0.039847
10:29:12|0.039874
10:29:13|0.039877
10:29:13|0.039873
10:29:14|0.039888
10:29:16|0.039881
10:29:16|0.039881
10:29:17|0.039873
10:29:18|0.039863
10:29:20|0.039867
10:29:20|0.039865
10:29:22|0.039871
10:29:23|0.039885
10:29:24|0.039898
10:29:25|0.039896
10:29:26|0.039896
10:29:27|0.039912
10:29:28|0.039918
10:29:29|0.039918
10:29:30|0.039918
10:29:31|0.039903
10:29:32|0.039921
10:29:33|0.039921
10:29:34|0.039918
10:29:36|0.039915
10:29:37|0.039922
10:29:38|0.039922
10:29:39|0.03992
10:29:39|0.039938
10:29:40|0.039938
10:29:42|0.039921
10:29:42|0.039915
10:29:43|0.039907
10:29:44|0.039906
10:29:45|0.039914
10:29:47|0.039917
10:29:48|0.039898
10:29:49|0.039887
10:29:50|0.039876
10:29:51|0.03987
10:29:52|0.039866
10:29:53|0.039869
10:29:54|0.039881
10:29:55|0.039863
10:29:56|0.039853
10:29:57|0.039853
10:29:58|0.039853
10:29:59|0.039849
10:30:00|0.039849
10:30:01|0.039859
10:30:02|0.039859
10:30:03|0.039887
10:30:04|0.0399
10:30:05|0.039896
10:30:06|0.039892
10:30:07|0.03989
10:30:08|0.039884
10:30:09|0.039873
10:30:10|0.039859
10:30:11|0.03984
10:30:12|0.03983
10:30:13|0.039828
10:30:14|0.039812
10:30:15|0.039812
10:30:16|0.039813
10:30:17|0.039826
10:30:18|0.039865
10:30:19|0.039843
10:30:20|0.039843
10:30:21|0.039843
10:30:23|0.039843
10:30:24|0.039843
10:30:25|0.039844
10:30:27|0.039843
10:30:27|0.039843
10:30:29|0.039843
10:30:30|0.039843
10:30:31|0.039876
10:30:33|0.039882
10:30:33|0.039902
10:30:34|0.039887
10:30:35|0.039891
10:30:37|0.039891
10:30:38|0.039901
10:30:39|0.039901
10:30:40|0.039904
10:30:41|0.039893
10:30:42|0.039894
10:30:43|0.039886
10:30:44|0.039886
10:30:45|0.039886
10:30:46|0.039886
10:30:47|0.039886
10:30:48|0.039886
10:30:49|0.039888
10:30:50|0.039882
10:30:51|0.039877
10:30:52|0.039877
10:30:53|0.039862
10:30:54|0.039862
10:30:55|0.039863
10:30:56|0.039865
10:30:57|0.039871
10:30:58|0.039869
10:30:59|0.039865
10:31:00|0.039862
10:31:01|0.039854
10:31:02|0.039843
10:31:03|0.039861
10:31:05|0.039868
10:31:06|0.039834
10:31:06|0.039826
10:31:08|0.039824
10:31:10|0.039842
10:31:11|0.039864
10:31:11|0.039864
10:31:12|0.039864
10:31:14|0.039888
10:31:15|0.039883
10:31:16|0.039895
10:31:17|0.039881
10:31:17|0.039879
10:31:18|0.039865
10:31:19|0.039856
10:31:20|0.039856
10:31:22|0.039856
10:31:23|0.039877
10:31:23|0.039877
10:31:25|0.039896
10:31:26|0.03992
10:31:28|0.039938
10:31:28|0.039938
10:31:29|0.039939
10:31:31|0.039952
10:31:32|0.039959
10:31:33|0.039962
10:31:34|0.039962
10:31:35|0.039978
10:31:36|0.039983
10:31:37|0.039978
10:31:37|0.039978
10:31:38|0.039978
10:31:40|0.039978
10:31:41|0.039967
10:31:42|0.039967
10:31:43|0.039967
10:31:44|0.04
10:31:45|0.039996
10:31:46|0.040006
10:31:47|0.040011
10:31:48|0.040009
10:31:49|0.040012
10:31:50|0.040012
10:31:51|0.040012
10:31:52|0.040011
10:31:53|0.040012
10:31:54|0.040011
10:31:56|0.040011
10:31:56|0.040012
10:31:57|0.040012
10:31:59|0.040022
10:31:59|0.040022
10:32:00|0.039996
10:32:02|0.040014
10:32:02|0.040014
10:32:03|0.040014
10:32:04|0.039999
10:32:05|0.039999
10:32:06|0.039999
10:32:07|0.039999
10:32:09|0.039999
10:32:09|0.040018
10:32:11|0.040012
10:32:11|0.040012
10:32:12|0.040012
10:32:13|0.040016
10:32:14|0.040015
10:32:15|0.040038
10:32:16|0.040052
10:32:17|0.040045
10:32:18|0.040056
10:32:19|0.040055
10:32:20|0.040061
10:32:22|0.040078
10:32:23|0.040085
10:32:24|0.04009
10:32:24|0.040091
10:32:26|0.040103
10:32:27|0.040097
10:32:28|0.040101
10:32:29|0.040094
10:32:30|0.040103
10:32:31|0.040103
10:32:32|0.040081
10:32:33|0.040071
10:32:34|0.040053
10:32:35|0.040031
10:32:36|0.04003
10:32:38|0.040029
10:32:38|0.040043
10:32:39|0.040049
10:32:40|0.040083
10:32:41|0.040053
10:32:43|0.040059
10:32:44|0.040045
10:32:46|0.040042
10:32:46|0.040035
10:32:47|0.040037
10:32:49|0.040025
10:32:50|0.040034
10:32:50|0.040031
10:32:51|0.040033
10:32:52|0.040035
10:32:53|0.040039
10:32:55|0.040054
10:32:55|0.040049
10:32:56|0.040056
10:32:57|0.040049
10:32:58|0.040059
10:32:59|0.040059
10:33:00|0.040059
10:33:01|0.040046
10:33:02|0.04005
10:33:03|0.040044
10:33:04|0.040038
10:33:05|0.040041
10:33:07|0.040064
10:33:07|0.040046
10:33:09|0.040057
10:33:09|0.040096
10:33:10|0.040044
10:33:11|0.040049
10:33:12|0.040048
10:33:14|0.040045
10:33:14|0.040058
10:33:16|0.040067
10:33:16|0.040053
10:33:17|0.040052
10:33:18|0.040057
10:33:20|0.040064
10:33:21|0.040065
10:33:21|0.040041
10:33:22|0.040054
10:33:23|0.04004
10:33:24|0.040058
10:33:26|0.040062
10:33:26|0.040064
10:33:28|0.040071
10:33:30|0.040082
10:33:30|0.040082
10:33:32|0.040074
10:33:34|0.040074
10:33:34|0.040077
10:33:36|0.040074
10:33:37|0.04007
10:33:38|0.040068
10:33:39|0.040068
10:33:40|0.040068
10:33:41|0.040053
10:33:42|0.040052
10:33:43|0.040053
10:33:44|0.040053
10:33:45|0.040053
10:33:46|0.040063
10:33:47|0.040066
10:33:49|0.040071
10:33:50|0.040067
10:33:50|0.040067
10:33:51|0.04007
10:33:53|0.040069
10:33:54|0.040069
10:33:55|0.040069
10:33:56|0.040064
10:33:57|0.040059
10:33:58|0.040051
10:33:59|0.04005
10:34:00|0.040035
10:34:01|0.040035
10:34:02|0.040035
10:34:03|0.040036
10:34:05|0.040036
10:34:05|0.040034
10:34:06|0.040037
10:34:07|0.040009
10:34:09|0.040002
10:34:09|0.040008
10:34:10|0.04
10:34:11|0.040003
10:34:12|0.040006
10:34:14|0.040014
10:34:14|0.040014
10:34:15|0.040035
10:34:16|0.040026
10:34:17|0.040026
10:34:19|0.040022
10:34:19|0.040023
10:34:21|0.040023
10:34:22|0.040035
10:34:23|0.040016
10:34:23|0.040016
10:34:24|0.040026
10:34:26|0.040013
10:34:28|0.040012
10:34:29|0.040024
10:34:29|0.040024
10:34:30|0.040047
10:34:31|0.040051
10:34:32|0.04005
10:34:33|0.04004
10:34:35|0.040039
10:34:36|0.040017
10:34:37|0.040037
10:34:38|0.040034
10:34:39|0.040023
10:34:40|0.040023
10:34:41|0.040018
10:34:42|0.040017
10:34:43|0.040017
10:34:44|0.040018
10:34:45|0.040023
10:34:47|0.040023
10:34:48|0.040018
10:34:49|0.040018
10:34:50|0.040023
10:34:51|0.040028
10:34:53|0.040034
10:34:53|0.040034
10:34:55|0.040034
10:34:56|0.040054
10:34:56|0.040058
10:34:57|0.040058
10:34:59|0.040066
10:35:00|0.040077
10:35:00|0.040082
10:35:02|0.040082
10:35:04|0.040099
10:35:05|0.040111
10:35:06|0.040116
10:35:06|0.040086
10:35:08|0.040058
10:35:09|0.040034
10:35:10|0.040016
10:35:11|0.04002
10:35:12|0.040034
10:35:13|0.040034
10:35:14|0.040041
10:35:16|0.040041
10:35:16|0.040041
10:35:17|0.040058
10:35:18|0.040057
10:35:19|0.040057
10:35:20|0.040052
10:35:21|0.040049
10:35:22|0.040052
10:35:23|0.040059
10:35:24|0.040059
10:35:26|0.040059
10:35:26|0.04008
10:35:28|0.040073
10:35:29|0.040058
10:35:30|0.04006
10:35:31|0.040065
10:35:32|0.04005
10:35:33|0.040053
10:35:34|0.040046
10:35:35|0.040046
10:35:36|0.040046
10:35:37|0.040046
10:35:38|0.040054
10:35:39|0.040056
10:35:40|0.040055
10:35:41|0.040046
10:35:42|0.040046
10:35:43|0.040046
10:35:44|0.040052
10:35:45|0.040046
10:35:47|0.040047
10:35:48|0.040056
10:35:48|0.040056
10:35:49|0.040046
10:35:50|0.04004
10:35:51|0.040017
10:35:52|0.040025
10:35:53|0.040019
10:35:54|0.040019
10:35:57|0.040022
10:35:58|0.040021
10:35:58|0.04002
10:35:59|0.04002
10:36:00|0.040019
10:36:02|0.040019
10:36:02|0.040002
10:36:04|0.040001
10:36:05|0.040001
10:36:06|0.04
10:36:07|0.040016
10:36:08|0.04001
10:36:09|0.040021
10:36:09|0.040021
10:36:11|0.040019
10:36:12|0.040003
10:36:13|0.040014
10:36:14|0.040014
10:36:15|0.040047
10:36:16|0.040047
10:36:17|0.040047
10:36:18|0.040034
10:36:19|0.040034
10:36:20|0.040034
10:36:21|0.040004
10:36:22|0.040004
10:36:23|0.04
10:36:24|0.04
10:36:25|0.04
10:36:26|0.040001
10:36:27|0.040005
10:36:28|0.040015
10:36:30|0.04
10:36:31|0.04
10:36:32|0.040001
10:36:33|0.039999
10:36:34|0.039984
10:36:34|0.039958
10:36:36|0.039953
10:36:37|0.03995
10:36:38|0.039955
10:36:39|0.039957
10:36:40|0.039938
10:36:41|0.039928
10:36:42|0.039932
10:36:43|0.039931
10:36:44|0.039931
10:36:45|0.03993
10:36:46|0.039908
10:36:47|0.039913
10:36:48|0.039912
10:36:49|0.039911
10:36:50|0.039907
10:36:51|0.039904
10:36:52|0.039904
10:36:53|0.039904
10:36:54|0.039894
10:36:55|0.039894
10:36:56|0.039894
10:36:57|0.039895
10:36:58|0.039907
10:36:59|0.039886
10:37:00|0.039886
10:37:01|0.039897
10:37:02|0.039898
10:37:03|0.039898
10:37:05|0.039895
10:37:06|0.039891
10:37:07|0.039893
10:37:07|0.039888
10:37:08|0.039883
10:37:09|0.03987
10:37:11|0.039849
10:37:11|0.039842
10:37:13|0.039836
10:37:14|0.039832
10:37:15|0.039821
10:37:16|0.039824
10:37:17|0.039854
10:37:18|0.039848
10:37:19|0.03987
10:37:20|0.039858
10:37:21|0.039864
10:37:22|0.039858
10:37:23|0.039858
10:37:24|0.039858
10:37:25|0.039858
10:37:26|0.039846
10:37:27|0.039838
10:37:28|0.039822
10:37:30|0.039832
10:37:32|0.039798
10:37:32|0.039793
10:37:33|0.039788
10:37:35|0.039788
10:37:35|0.039788
10:37:36|0.039804
10:37:37|0.039784
10:37:39|0.039797
10:37:39|0.039836
10:37:40|0.039824
10:37:42|0.039824
10:37:43|0.039831
10:37:43|0.039809
10:37:45|0.039818
10:37:46|0.039821
10:37:47|0.039825
10:37:48|0.039822
10:37:49|0.039818
10:37:49|0.039807
10:37:50|0.039801
10:37:51|0.039792
10:37:53|0.039805
10:37:53|0.039809
10:37:54|0.039813
10:37:55|0.039833
10:37:56|0.039833
10:37:57|0.039805
10:37:59|0.039805
10:37:59|0.039804
10:38:00|0.039826
10:38:02|0.039831
10:38:02|0.039837
10:38:04|0.039825
10:38:05|0.039809
10:38:05|0.039806
10:38:06|0.039815
10:38:08|0.039806
10:38:08|0.039806
10:38:09|0.039806
10:38:11|0.039791
10:38:11|0.039791
10:38:12|0.039798
10:38:13|0.039798
10:38:14|0.039794
10:38:16|0.039797
10:38:17|0.039785
10:38:17|0.039797
10:38:18|0.03978
10:38:19|0.03978
10:38:20|0.03979
10:38:22|0.03979
10:38:22|0.03978
10:38:24|0.03978
10:38:25|0.039764
10:38:25|0.039769
10:38:27|0.039744
10:38:28|0.039733
10:38:29|0.039741
10:38:30|0.039741
10:38:31|0.039741
10:38:32|0.039751
10:38:34|0.039769
10:38:34|0.03977
10:38:36|0.039775
10:38:37|0.039771
10:38:39|0.039775
10:38:39|0.039772
10:38:40|0.039771
10:38:42|0.039771
10:38:43|0.039762
10:38:44|0.03975
10:38:45|0.03975
10:38:45|0.03976
10:38:46|0.039764
10:38:48|0.039749
10:38:49|0.039749
10:38:50|0.039756
10:38:51|0.039744
10:38:52|0.039749
10:38:52|0.039744
10:38:53|0.039729
10:38:54|0.039748
10:38:56|0.039743
10:38:57|0.039748
10:38:58|0.039737
10:38:58|0.039731
10:39:00|0.03973
10:39:01|0.039721
10:39:02|0.039729
10:39:03|0.039717
10:39:04|0.039738
10:39:05|0.039751
10:39:05|0.039751
10:39:07|0.039743
10:39:08|0.039743
10:39:09|0.039721
10:39:10|0.039715
10:39:11|0.039702
10:39:12|0.039707
10:39:13|0.039707
10:39:14|0.039713
10:39:15|0.039711
10:39:16|0.039712
10:39:17|0.039712
10:39:18|0.039721
10:39:19|0.039713
10:39:20|0.039713
10:39:21|0.039705
10:39:22|0.039722
10:39:23|0.039722
10:39:24|0.039722
10:39:25|0.039718
10:39:26|0.039693
10:39:27|0.039697
10:39:28|0.039699
10:39:29|0.039694
10:39:30|0.039707
10:39:32|0.039707
10:39:33|0.0397
10:39:34|0.03968
10:39:35|0.039678
10:39:36|0.039678
10:39:37|0.03969
10:39:38|0.03969
10:39:39|0.039696
10:39:40|0.0397
10:39:41|0.039722
10:39:43|0.039714
10:39:44|0.039714
10:39:45|0.039714
10:39:46|0.039714
10:39:46|0.039705
10:39:48|0.039705
10:39:49|0.039705
10:39:50|0.039705
10:39:51|0.039706
10:39:52|0.039706
10:39:53|0.039709
10:39:54|0.039709
10:39:56|0.039709
10:39:56|0.039707
10:39:57|0.039708
10:39:58|0.039702
10:40:00|0.039702
10:40:00|0.039698
10:40:01|0.039698
10:40:03|0.039699
10:40:03|0.039693
10:40:04|0.039668
10:40:06|0.039664
10:40:06|0.039667
10:40:07|0.039686
10:40:08|0.039686
10:40:09|0.039688
10:40:11|0.03968
10:40:12|0.03968
10:40:13|0.03968
10:40:14|0.03968
10:40:15|0.03968
10:40:16|0.039689
10:40:18|0.039702
10:40:18|0.039725
10:40:19|0.039727
10:40:20|0.039736
10:40:22|0.039736
10:40:22|0.039736
10:40:23|0.03974
10:40:24|0.03974
10:40:25|0.039752
10:40:26|0.039735
10:40:27|0.039735
10:40:29|0.03972
10:40:29|0.039709
10:40:31|0.039709
10:40:32|0.039709
10:40:32|0.039706
10:40:35|0.039692
10:40:36|0.039694
10:40:36|0.039694
10:40:38|0.039694
10:40:39|0.039694
10:40:39|0.039694
10:40:41|0.039713
10:40:42|0.039713
10:40:43|0.039748
10:40:44|0.039748
10:40:44|0.039755
10:40:46|0.039755
10:40:47|0.039754
10:40:48|0.039742
10:40:49|0.039742
10:40:50|0.039726
10:40:51|0.039726
10:40:52|0.039719
10:40:53|0.039721
10:40:55|0.039721
10:40:55|0.039721
10:40:56|0.039733
10:40:57|0.039738
10:40:59|0.03975
10:40:59|0.039749
10:41:00|0.039749
10:41:01|0.039757
10:41:04|0.039753
10:41:04|0.039756
10:41:05|0.039746
10:41:06|0.039746
10:41:07|0.039742
10:41:08|0.039739
10:41:09|0.039739
10:41:10|0.039739
10:41:11|0.039739
10:41:12|0.039738
10:41:13|0.03974
10:41:14|0.03974
10:41:15|0.039719
10:41:16|0.039719
10:41:17|0.039719
10:41:18|0.039726
10:41:20|0.039726
10:41:20|0.039707
10:41:21|0.039707
10:41:22|0.039707
10:41:24|0.039719
10:41:24|0.039719
10:41:25|0.039719
10:41:26|0.039719
10:41:28|0.039686
10:41:28|0.039687
10:41:29|0.03968
10:41:31|0.039665
10:41:31|0.039617
10:41:32|0.039636
10:41:34|0.039637
10:41:35|0.039642
10:41:37|0.039642
10:41:38|0.039638
10:41:38|0.039635
10:41:39|0.039637
10:41:41|0.039637
10:41:41|0.03964
10:41:42|0.03964
10:41:43|0.03964
10:41:44|0.039646
10:41:45|0.039646
10:41:46|0.039646
10:41:47|0.039646
10:41:48|0.03964
10:41:50|0.03964
10:41:50|0.039668
10:41:52|0.039668
10:41:53|0.039668
10:41:53|0.039668
10:41:55|0.039663
10:41:55|0.039666
10:41:57|0.039666
10:41:58|0.039658
10:41:58|0.039655
10:42:00|0.039655
10:42:01|0.039655
10:42:01|0.039655
10:42:03|0.03967
10:42:04|0.03967
10:42:05|0.03969
10:42:06|0.03969
10:42:07|0.03969
10:42:09|0.039662
10:42:09|0.039662
10:42:10|0.039689
10:42:11|0.039682
10:42:12|0.039685
10:42:13|0.03968
10:42:14|0.039689
10:42:16|0.039689
10:42:16|0.039685
10:42:17|0.039685
10:42:18|0.039691
10:42:20|0.039691
10:42:20|0.039691
10:42:21|0.039696
10:42:22|0.039696
10:42:23|0.039701
10:42:25|0.039701
10:42:25|0.039685
10:42:27|0.039677
10:42:27|0.039674
10:42:29|0.039676
10:42:30|0.039683
10:42:30|0.03969
10:42:31|0.039676
10:42:32|0.039676
10:42:33|0.039676
10:42:36|0.03969
10:42:36|0.039691
10:42:37|0.039691
10:42:38|0.039687
10:42:40|0.039687
10:42:41|0.039687
10:42:41|0.039687
10:42:43|0.039679
10:42:44|0.039679
10:42:45|0.039664
10:42:47|0.039664
10:42:47|0.039671
10:42:48|0.039667
10:42:50|0.039666
10:42:50|0.039666
10:42:52|0.039662
10:42:53|0.039668
10:42:54|0.03967
10:42:55|0.03967
10:42:56|0.039657
10:42:57|0.03967
10:42:58|0.039673
10:42:59|0.03967
10:43:00|0.039668
10:43:01|0.039667
10:43:02|0.039667
10:43:03|0.039643
10:43:04|0.039643
10:43:05|0.03964
10:43:06|0.03964
10:43:07|0.039645
10:43:08|0.03964
10:43:09|0.03964
10:43:10|0.03964
10:43:11|0.03963
10:43:12|0.03963
10:43:13|0.03963
10:43:14|0.039662
10:43:15|0.039656
10:43:16|0.039662
10:43:17|0.039662
10:43:18|0.039665
10:43:20|0.039654
10:43:21|0.039644
10:43:22|0.039649
10:43:23|0.039649
10:43:23|0.039648
10:43:24|0.039648
10:43:25|0.039648
10:43:27|0.039644
10:43:27|0.03964
10:43:28|0.03964
10:43:29|0.039634
10:43:30|0.039624
10:43:31|0.039624
10:43:32|0.039617
10:43:33|0.039618
10:43:34|0.03961
10:43:36|0.03961
10:43:37|0.03961
10:43:38|0.03961
10:43:40|0.039617
10:43:41|0.039616
10:43:42|0.039616
10:43:42|0.039618
10:43:43|0.039621
10:43:45|0.039621
10:43:45|0.03963
10:43:47|0.039637
10:43:47|0.039629
10:43:48|0.039629
10:43:49|0.039641
10:43:51|0.039638
10:43:52|0.039638
10:43:53|0.039638
10:43:54|0.039638
10:43:55|0.039638
10:43:56|0.039638
10:43:57|0.039624
10:43:59|0.039624
10:44:00|0.039624
10:44:00|0.039607
10:44:01|0.039604
10:44:02|0.039601
10:44:03|0.039599
10:44:05|0.039588
10:44:05|0.039594
10:44:06|0.039594
10:44:07|0.039593
10:44:08|0.039593
10:44:09|0.039593
10:44:10|0.039598
10:44:11|0.039598
10:44:12|0.039598
10:44:13|0.039598
10:44:14|0.039602
10:44:16|0.039602
10:44:17|0.039602
10:44:17|0.039599
10:44:18|0.039599
10:44:19|0.039599
10:44:20|0.039599
10:44:21|0.039599
10:44:22|0.039599
10:44:24|0.039594
10:44:25|0.039592
10:44:26|0.039589
10:44:27|0.039573
10:44:28|0.039568
10:44:29|0.039568
10:44:30|0.039577
10:44:31|0.03958
10:44:32|0.039572
10:44:33|0.039576
10:44:34|0.03958
10:44:35|0.039579
10:44:36|0.039579
10:44:38|0.039576
10:44:39|0.039575
10:44:40|0.039572
10:44:41|0.039572
10:44:42|0.039582
10:44:43|0.03957
10:44:45|0.039576
10:44:46|0.039584
10:44:47|0.039578
10:44:48|0.039587
10:44:48|0.0396
10:44:49|0.039609
10:44:51|0.039608
10:44:51|0.039595
10:44:53|0.039597
10:44:53|0.039597
10:44:55|0.039597
10:44:55|0.039606
10:44:57|0.039609
10:44:57|0.03961
10:44:59|0.03961
10:45:00|0.03961
10:45:01|0.03961
10:45:02|0.03961
10:45:03|0.039617
10:45:04|0.039616
10:45:05|0.039619
10:45:06|0.039617
10:45:07|0.0396
10:45:08|0.039599
10:45:09|0.039598
10:45:11|0.039599
10:45:11|0.039599
10:45:12|0.039597
10:45:13|0.039597
10:45:14|0.039584
10:45:15|0.039584
10:45:16|0.039572
10:45:17|0.039562
10:45:18|0.039549
10:45:19|0.039548
10:45:20|0.039546
10:45:21|0.039537
10:45:23|0.039534
10:45:23|0.039534
10:45:24|0.039534
10:45:25|0.039534
10:45:26|0.039544
10:45:27|0.039542
10:45:28|0.03952
10:45:29|0.03951
10:45:30|0.03951
10:45:31|0.039513
10:45:32|0.0395
10:45:33|0.0395
10:45:34|0.0395
10:45:35|0.039496
10:45:36|0.039497
10:45:39|0.039502
10:45:39|0.0395
10:45:40|0.0395
10:45:41|0.0395
10:45:42|0.0395
10:45:44|0.039494
10:45:45|0.039494
10:45:46|0.039477
10:45:47|0.039477
10:45:48|0.039477
10:45:50|0.03949
10:45:51|0.039472
10:45:51|0.039472
10:45:53|0.039486
10:45:54|0.039487
10:45:55|0.039487
10:45:55|0.039487
10:45:56|0.03949
10:45:57|0.039496
10:45:58|0.039497
10:45:59|0.039494
10:46:01|0.0395
10:46:01|0.0395
10:46:02|0.0395
10:46:04|0.0395
10:46:05|0.039507
10:46:06|0.039497
10:46:07|0.039489
10:46:08|0.039477
10:46:09|0.039484
10:46:10|0.039477
10:46:11|0.039476
10:46:12|0.039473
10:46:13|0.039473
10:46:14|0.039474
10:46:15|0.039479
10:46:16|0.039479
10:46:18|0.039479
10:46:18|0.039471
10:46:19|0.039481
10:46:20|0.039484
10:46:21|0.03949
10:46:22|0.039489
10:46:23|0.039498
10:46:24|0.039495
10:46:26|0.039479
10:46:26|0.039479
10:46:27|0.039476
10:46:28|0.039476
10:46:29|0.039487
10:46:30|0.039487
10:46:31|0.039495
10:46:32|0.039495
10:46:33|0.03948
10:46:34|0.039485
10:46:35|0.039485
10:46:36|0.039494
10:46:37|0.03951
10:46:39|0.039515
10:46:40|0.039526
10:46:41|0.039513
10:46:42|0.03952
10:46:43|0.03952
10:46:44|0.03952
10:46:45|0.039516
10:46:46|0.039497
10:46:47|0.039497
10:46:48|0.039514
10:46:49|0.039515
10:46:51|0.039515
10:46:51|0.039517
10:46:52|0.03951
10:46:53|0.03951
10:46:55|0.039503
10:46:55|0.039501
10:46:56|0.039505
10:46:57|0.039505
10:46:58|0.039505
10:46:59|0.039503
10:47:00|0.039502
10:47:01|0.0395
10:47:02|0.039497
10:47:04|0.039484
10:47:04|0.039484
10:47:06|0.039484
10:47:06|0.039484
10:47:07|0.039484
10:47:08|0.039484
10:47:09|0.039475
10:47:11|0.039475
10:47:12|0.039466
10:47:13|0.039466
10:47:13|0.039466
10:47:14|0.039466
10:47:15|0.039466
10:47:17|0.039466
10:47:18|0.039485
10:47:19|0.039466
10:47:20|0.039466
10:47:21|0.039466
10:47:22|0.039479
10:47:23|0.039479
10:47:24|0.039473
10:47:25|0.039479
10:47:26|0.039479
10:47:27|0.039479
10:47:28|0.039505
10:47:29|0.039519
10:47:30|0.039572
10:47:31|0.039572
10:47:33|0.039569
10:47:33|0.039559
10:47:34|0.039559
10:47:35|0.039547
10:47:36|0.039531
10:47:37|0.039547
10:47:38|0.039547
10:47:40|0.039551
10:47:41|0.039556
10:47:41|0.039541
10:47:43|0.039532
10:47:44|0.039537
10:47:45|0.039537
10:47:46|0.039542
10:47:47|0.039536
10:47:48|0.039533
10:47:49|0.039533
10:47:50|0.039532
10:47:52|0.039537
10:47:53|0.039537
10:47:53|0.039534
10:47:55|0.039534
10:47:56|0.039534
10:47:57|0.039534
10:47:57|0.039547
10:47:59|0.03955
10:48:00|0.03955
10:48:01|0.03955
10:48:03|0.039553
10:48:03|0.039553
10:48:05|0.039566
10:48:06|0.039573
10:48:06|0.039573
10:48:07|0.039579
10:48:09|0.039589
10:48:09|0.0396
10:48:11|0.0396
10:48:11|0.0396
10:48:13|0.039616
10:48:13|0.039674
10:48:14|0.039657
10:48:15|0.039657
10:48:17|0.039657
10:48:17|0.039639
10:48:19|0.039643
10:48:19|0.039632
10:48:21|0.039632
10:48:22|0.039632
10:48:22|0.039614
10:48:23|0.039614
10:48:25|0.039614
10:48:26|0.039614
10:48:26|0.039614
10:48:28|0.039609
10:48:29|0.039608
10:48:30|0.039593
10:48:31|0.039599
10:48:32|0.039599
10:48:33|0.039602
10:48:34|0.039602
10:48:35|0.039601
10:48:36|0.039584
10:48:37|0.039584
10:48:38|0.039584
10:48:39|0.039579
10:48:40|0.039579
10:48:42|0.039573
10:48:43|0.039573
10:48:44|0.039573
10:48:45|0.039565
10:48:46|0.039564
10:48:47|0.039578
10:48:48|0.039579
10:48:49|0.039579
10:48:51|0.039579
10:48:51|0.039579
10:48:53|0.039584
10:48:54|0.03959
10:48:55|0.03959
10:48:55|0.039586
10:48:56|0.039586
10:48:57|0.039586
10:48:58|0.039577
10:48:59|0.0396
10:49:01|0.0396
10:49:02|0.0396
10:49:02|0.0396
10:49:04|0.039614
10:49:05|0.039614
10:49:05|0.039627
10:49:07|0.039632
10:49:08|0.039642
10:49:08|0.039642
10:49:09|0.03965
10:49:11|0.03967
10:49:11|0.039592
10:49:12|0.039625
10:49:13|0.03961
10:49:14|0.039601
10:49:16|0.039612
10:49:17|0.039618
10:49:17|0.039619
10:49:19|0.039626
10:49:20|0.039626
10:49:21|0.039625
10:49:21|0.039625
10:49:23|0.039625
10:49:23|0.039614
10:49:25|0.039614
10:49:26|0.039623
10:49:26|0.039623
10:49:28|0.039623
10:49:28|0.039619
10:49:30|0.039618
10:49:30|0.039618
10:49:32|0.039618
10:49:33|0.039628
10:49:33|0.03964
10:49:35|0.039643
10:49:36|0.039649
10:49:37|0.039649
10:49:38|0.039655
10:49:38|0.039651
10:49:40|0.039664
10:49:41|0.039659
10:49:43|0.039659
10:49:43|0.039659
10:49:45|0.039659
10:49:45|0.039659
10:49:47|0.039664
10:49:48|0.039671
10:49:49|0.039679
10:49:49|0.039679
10:49:50|0.039709
10:49:51|0.039709
10:49:53|0.039705
10:49:54|0.039707
10:49:55|0.03971
10:49:55|0.039708
10:49:56|0.039708
10:49:58|0.039712
10:49:59|0.039732
10:50:00|0.039733
10:50:01|0.039733
10:50:02|0.039733
10:50:02|0.039749
10:50:04|0.03976
10:50:04|0.039751
10:50:05|0.039745
10:50:06|0.039747
10:50:08|0.039738
10:50:10|0.039732
10:50:10|0.039745
10:50:11|0.039745
10:50:12|0.039745
10:50:13|0.039733
10:50:15|0.039745
10:50:15|0.039759
10:50:16|0.03976
10:50:17|0.039763
10:50:18|0.039772
10:50:20|0.039788
10:50:21|0.039788
10:50:22|0.039799
10:50:23|0.039799
10:50:24|0.039799
10:50:25|0.039811
10:50:26|0.039811
10:50:27|0.039811
10:50:28|0.039808
10:50:29|0.039778
10:50:30|0.039778
10:50:31|0.039778
10:50:32|0.039778
10:50:34|0.039785
10:50:34|0.039804
10:50:36|0.039815
10:50:37|0.039815
10:50:38|0.039797
10:50:39|0.039804
10:50:40|0.039814
10:50:41|0.039813
10:50:42|0.039817
10:50:43|0.039806
10:50:44|0.039806
10:50:45|0.039815
10:50:47|0.039815
10:50:48|0.03981
10:50:48|0.03981
10:50:49|0.039788
10:50:51|0.039788
10:50:52|0.039791
10:50:53|0.039791
10:50:54|0.03979
10:50:55|0.03979
10:50:56|0.03978
10:50:57|0.039784
10:50:58|0.039784
10:50:59|0.039784
10:51:00|0.039784
10:51:01|0.039784
10:51:02|0.039784
10:51:03|0.039765
10:51:04|0.039764
10:51:05|0.03976
10:51:06|0.03976
10:51:07|0.039744
10:51:08|0.039721
10:51:09|0.039721
10:51:10|0.039721
10:51:11|0.039721
10:51:13|0.039741
10:51:13|0.03976
10:51:14|0.03976
10:51:15|0.03976
10:51:16|0.03976
10:51:17|0.03976
10:51:18|0.03976
10:51:19|0.03976
10:51:20|0.03976
10:51:21|0.03976
10:51:23|0.039756
10:51:24|0.039774
10:51:24|0.039761
10:51:25|0.039759
10:51:26|0.039763
10:51:28|0.03977
10:51:29|0.03977
10:51:30|0.039794
10:51:31|0.03978
10:51:32|0.03978
10:51:33|0.039769
10:51:34|0.03977
10:51:35|0.03977
10:51:36|0.03977
10:51:38|0.039769
10:51:38|0.039769
10:51:39|0.039763
10:51:40|0.039763
10:51:41|0.039763
10:51:42|0.039763
10:51:44|0.039763
10:51:45|0.039763
10:51:46|0.039761
10:51:47|0.039761
10:51:48|0.039761
10:51:49|0.039761
10:51:51|0.039761
10:51:52|0.039764
10:51:52|0.039764
10:51:53|0.039767
10:51:54|0.039767
10:51:56|0.039767
10:51:57|0.039767
10:51:58|0.039767
10:51:59|0.03978
10:52:00|0.039783
10:52:01|0.039783
10:52:02|0.039783
10:52:03|0.039783
10:52:04|0.039783
10:52:06|0.039783
10:52:06|0.039783
10:52:07|0.039783
10:52:09|0.039783
10:52:09|0.039783
10:52:10|0.039783
10:52:11|0.039783
10:52:12|0.039784
10:52:13|0.039791
10:52:14|0.039791
10:52:15|0.039791
10:52:16|0.039791
10:52:17|0.039791
10:52:19|0.039791
10:52:20|0.039808
10:52:20|0.039808
10:52:21|0.039805
10:52:22|0.039818
10:52:24|0.039821
10:52:24|0.039821
10:52:25|0.039821
10:52:27|0.039821
10:52:28|0.039818
10:52:28|0.039818
10:52:29|0.039818
10:52:30|0.039815
10:52:32|0.03982
10:52:32|0.039821
10:52:33|0.039821
10:52:34|0.039821
10:52:35|0.039821
10:52:36|0.039821
10:52:38|0.039813
10:52:39|0.039813
10:52:39|0.039813
10:52:40|0.039834
10:52:41|0.039834
10:52:42|0.039829
10:52:44|0.039829
10:52:45|0.039829
10:52:46|0.039821
10:52:48|0.039829
10:52:49|0.039813
10:52:49|0.039813
10:52:51|0.039806
10:52:51|0.039806
10:52:53|0.039816
10:52:54|0.039816
10:52:55|0.039816
10:52:56|0.03981
10:52:57|0.03981
10:52:58|0.03981
10:52:59|0.03981
10:53:00|0.039809
10:53:01|0.039809
10:53:02|0.039809
10:53:03|0.039796
10:53:04|0.039796
10:53:05|0.039796
10:53:06|0.039795
10:53:07|0.039801
10:53:08|0.039801
10:53:09|0.0398
10:53:10|0.0398
10:53:11|0.0398
10:53:12|0.0398
10:53:13|0.0398
10:53:14|0.0398
10:53:15|0.0398
10:53:16|0.0398
10:53:17|0.039796
10:53:18|0.039796
10:53:19|0.039797
10:53:20|0.039794
10:53:21|0.0398
10:53:22|0.039812
10:53:23|0.039821
10:53:24|0.039833
10:53:25|0.039841
10:53:26|0.039841
10:53:27|0.039855
10:53:29|0.039853
10:53:29|0.039853
10:53:30|0.039848
10:53:32|0.039848
10:53:32|0.039838
10:53:33|0.039838
10:53:34|0.039838
10:53:35|0.039838
10:53:36|0.039838
10:53:37|0.039818
10:53:38|0.039812
10:53:39|0.039808
10:53:41|0.039808
10:53:41|0.039808
10:53:42|0.039808
10:53:43|0.039812
10:53:44|0.039812
10:53:46|0.039816
10:53:47|0.039816
10:53:48|0.039816
10:53:49|0.039816
10:53:50|0.039816
10:53:52|0.039811
10:53:52|0.039785
10:53:53|0.03979
10:53:54|0.03979
10:53:55|0.03979
10:53:56|0.039782
10:53:57|0.039779
10:53:58|0.039783
10:53:59|0.039783
10:54:01|0.039801
10:54:02|0.039801
10:54:03|0.039801
10:54:04|0.039793
10:54:04|0.039789
10:54:06|0.039789
10:54:07|0.039789
10:54:08|0.039789
10:54:08|0.039789
10:54:10|0.039797
10:54:10|0.039797
10:54:12|0.039797
10:54:13|0.039784
10:54:14|0.039772
10:54:15|0.039769
10:54:16|0.039769
10:54:17|0.039778
10:54:18|0.039778
10:54:19|0.039778
10:54:20|0.039762
10:54:21|0.039762
10:54:22|0.039762
10:54:23|0.03976
10:54:24|0.03976
10:54:25|0.03976
10:54:26|0.039765
10:54:27|0.039765
10:54:29|0.039765
10:54:29|0.03977
10:54:30|0.03976
10:54:31|0.03976
10:54:32|0.03976
10:54:33|0.03977
10:54:35|0.039755
10:54:35|0.039758
10:54:37|0.03975
10:54:38|0.03975
10:54:39|0.03975
10:54:40|0.03975
10:54:41|0.039728
10:54:42|0.039743
10:54:43|0.039743
10:54:44|0.039743
10:54:46|0.039743
10:54:46|0.039743
10:54:47|0.039735
10:54:49|0.039735
10:54:50|0.039735
10:54:51|0.039735
10:54:52|0.039735
10:54:52|0.039742
10:54:54|0.039739
10:54:55|0.039739
10:54:56|0.039739
10:54:57|0.039739
10:54:58|0.039752
10:54:59|0.039753
10:55:01|0.039759
10:55:01|0.039759
10:55:03|0.039759
10:55:04|0.039759
10:55:05|0.039759
10:55:06|0.039751
10:55:07|0.039747
10:55:08|0.039713
10:55:09|0.039713
10:55:10|0.039721
10:55:11|0.039721
10:55:13|0.039721
10:55:13|0.039721
10:55:14|0.039742
10:55:15|0.039744
10:55:16|0.039744
10:55:17|0.039744
10:55:18|0.039751
10:55:19|0.039751
10:55:20|0.039751
10:55:21|0.039751
10:55:22|0.039751
10:55:23|0.039751
10:55:24|0.039729
10:55:25|0.039729
10:55:26|0.039707
10:55:27|0.039707
10:55:29|0.039707
10:55:29|0.039707
10:55:30|0.039727
10:55:31|0.039725
10:55:32|0.039725
10:55:33|0.039725
10:55:34|0.039733
10:55:35|0.039733
10:55:37|0.039727
10:55:38|0.039727
10:55:38|0.039727
10:55:40|0.039706
10:55:40|0.039706
10:55:41|0.039706
10:55:42|0.039706
10:55:43|0.039706
10:55:45|0.039706
10:55:46|0.039706
10:55:46|0.0397
10:55:48|0.0397
10:55:50|0.0397
10:55:51|0.039688
10:55:52|0.039688
10:55:52|0.039688
10:55:54|0.039688
10:55:55|0.039702
10:55:56|0.039702
10:55:57|0.039711
10:55:58|0.039711
10:55:59|0.039711
10:56:01|0.039711
10:56:02|0.039731
10:56:03|0.039736
10:56:04|0.039736
10:56:05|0.039744
10:56:06|0.039768
10:56:07|0.039757
10:56:08|0.039757
10:56:09|0.039757
10:56:10|0.039772
10:56:11|0.039772
10:56:12|0.039772
10:56:13|0.039772
10:56:14|0.039772
10:56:15|0.039772
10:56:16|0.039766
10:56:17|0.039766
10:56:18|0.039781
10:56:19|0.039788
10:56:20|0.039788
10:56:21|0.039784
10:56:22|0.039784
10:56:23|0.039784
10:56:24|0.039784
10:56:25|0.039784
10:56:26|0.039791
10:56:27|0.039791
10:56:29|0.039791
10:56:29|0.039791
10:56:30|0.03979
10:56:31|0.03979
10:56:32|0.03979
10:56:33|0.039786
10:56:34|0.039786
10:56:35|0.039788
10:56:36|0.039788
10:56:37|0.039789
10:56:38|0.039789
10:56:39|0.039801
10:56:40|0.039801
10:56:41|0.039789
10:56:42|0.039789
10:56:43|0.039789
10:56:44|0.039797
10:56:45|0.039799
10:56:46|0.039807
10:56:47|0.039811
10:56:49|0.03982
10:56:50|0.03982
10:56:51|0.03982
10:56:52|0.03982
10:56:53|0.03982
10:56:54|0.03982
10:56:55|0.03982
10:56:56|0.03982
10:56:58|0.039824
10:56:59|0.039824
10:57:00|0.03982
10:57:00|0.039825
10:57:02|0.039825
10:57:02|0.039821
10:57:04|0.039811
10:57:04|0.039825
10:57:05|0.039845
10:57:06|0.039848
10:57:08|0.039829
10:57:09|0.039821
10:57:10|0.039819
10:57:10|0.039811
10:57:11|0.039811
10:57:12|0.039807
10:57:13|0.039807
10:57:15|0.039807
10:57:16|0.039807
10:57:17|0.039816
10:57:17|0.039816
10:57:19|0.039816
10:57:20|0.039816
10:57:21|0.039816
10:57:22|0.039816
10:57:23|0.039815
10:57:24|0.039815
10:57:25|0.039828
10:57:26|0.039828
10:57:27|0.039828
10:57:28|0.039841
10:57:29|0.039837
10:57:30|0.039837
10:57:32|0.039837
10:57:33|0.039856
10:57:34|0.039867
10:57:34|0.039865
10:57:35|0.039865
10:57:36|0.039878
10:57:37|0.039879
10:57:38|0.039879
10:57:39|0.039879
10:57:40|0.039872
10:57:41|0.039874
10:57:43|0.039893
10:57:43|0.039874
10:57:45|0.039874
10:57:45|0.039873
10:57:46|0.039873
10:57:48|0.039873
10:57:48|0.039873
10:57:50|0.039873
10:57:51|0.039873
10:57:51|0.039873
10:57:53|0.039883
10:57:53|0.039883
10:57:55|0.039881
10:57:55|0.039881
10:57:56|0.039871
10:57:58|0.039871
10:57:59|0.03985
10:58:00|0.03985
10:58:01|0.03985
10:58:02|0.03985
10:58:03|0.039866
10:58:04|0.039865
10:58:05|0.039865
10:58:06|0.039865
10:58:07|0.039832
10:58:08|0.039824
10:58:09|0.039839
10:58:10|0.039817
10:58:11|0.039819
10:58:12|0.039819
10:58:13|0.039819
10:58:14|0.039819
10:58:15|0.039827
10:58:16|0.039836
10:58:17|0.039831
10:58:18|0.039831
10:58:19|0.039831
10:58:20|0.039831
10:58:21|0.039831
10:58:22|0.039831
10:58:23|0.039831
10:58:24|0.039816
10:58:25|0.039809
10:58:26|0.039824
10:58:27|0.039836
10:58:28|0.039831
10:58:29|0.039831
10:58:30|0.039821
10:58:32|0.039813
10:58:32|0.039813
10:58:34|0.039813
10:58:34|0.03984
10:58:35|0.03984
10:58:36|0.039832
10:58:37|0.039832
10:58:38|0.039832
10:58:40|0.039832
10:58:40|0.039832
10:58:42|0.039833
10:58:43|0.039833
10:58:44|0.039833
10:58:44|0.039833
10:58:45|0.039828
10:58:47|0.039828
10:58:48|0.039828
10:58:49|0.039832
10:58:50|0.039832
10:58:51|0.039837
10:58:52|0.039837
10:58:53|0.039837
10:58:55|0.03984
10:58:55|0.03984
10:58:56|0.039833
10:58:57|0.039833
10:58:59|0.039833
10:58:59|0.039825
10:59:01|0.039825
10:59:02|0.039825
10:59:02|0.039825
10:59:06|0.03985
10:59:06|0.039853
10:59:08|0.039853
10:59:08|0.039853
10:59:10|0.039825
10:59:11|0.039823
10:59:12|0.039823
10:59:13|0.039823
10:59:14|0.039823
10:59:15|0.039823
10:59:16|0.039817
10:59:17|0.039817
10:59:18|0.03982
10:59:19|0.03982
10:59:21|0.039825
10:59:21|0.039857
10:59:22|0.039857
10:59:23|0.039857
10:59:25|0.039857
10:59:25|0.039875
10:59:26|0.039878
10:59:27|0.039899
10:59:28|0.03991
10:59:29|0.039906
10:59:31|0.039934
10:59:31|0.039918
10:59:32|0.039918
10:59:33|0.039918
10:59:35|0.03993
10:59:35|0.03993
10:59:36|0.03993
10:59:37|0.03993
10:59:38|0.039918
10:59:39|0.039918
10:59:40|0.03991
10:59:41|0.039902
10:59:42|0.039902
10:59:43|0.039902
10:59:44|0.039902
10:59:45|0.039902
10:59:47|0.039902
10:59:47|0.039893
10:59:49|0.039887
10:59:49|0.039879
10:59:50|0.039887
10:59:52|0.039887
10:59:53|0.039878
10:59:55|0.039873
10:59:56|0.039865
10:59:57|0.039865
10:59:58|0.039865
10:59:58|0.039865
11:00:01|0.039863
11:00:02|0.039863
11:00:02|0.039863
11:00:03|0.039879
11:00:05|0.03987
11:00:05|0.03987
11:00:07|0.03987
11:00:07|0.039869
11:00:08|0.039857
11:00:09|0.039857
11:00:10|0.039857
11:00:11|0.039857
11:00:13|0.039844
11:00:13|0.039848
11:00:14|0.039848
11:00:15|0.039848
11:00:16|0.039872
11:00:17|0.039888
11:00:18|0.039888
11:00:19|0.039888
11:00:20|0.039874
11:00:21|0.039874
11:00:22|0.039874
11:00:24|0.039874
11:00:25|0.039875
11:00:25|0.03988
11:00:26|0.039857
11:00:27|0.039857
11:00:28|0.039857
11:00:30|0.039845
11:00:30|0.039846
11:00:31|0.039845
11:00:32|0.039845
11:00:33|0.039877
11:00:34|0.039894
11:00:36|0.039894
11:00:36|0.039894
11:00:37|0.0399
11:00:39|0.0399
11:00:39|0.039908
11:00:40|0.039916
11:00:41|0.039914
11:00:43|0.039914
11:00:44|0.039914
11:00:44|0.039914
11:00:46|0.039912
11:00:47|0.039912
11:00:48|0.039912
11:00:49|0.039914
11:00:50|0.039898
11:00:51|0.039897
11:00:52|0.039914
11:00:54|0.039904
11:00:54|0.039909
11:00:55|0.039899
11:00:56|0.039899
11:00:58|0.039899
11:00:59|0.039955
11:01:00|0.039955
11:01:01|0.039955
11:01:02|0.039955
11:01:03|0.039955
11:01:04|0.039911
11:01:05|0.039908
11:01:06|0.039908
11:01:07|0.039891
11:01:08|0.0399
11:01:09|0.039894
11:01:10|0.039894
11:01:11|0.03989
11:01:11|0.039902
11:01:13|0.039904
11:01:14|0.039905
11:01:15|0.039902
11:01:15|0.039902
11:01:16|0.039894
11:01:18|0.039894
11:01:19|0.039891
11:01:20|0.039891
11:01:21|0.039885
11:01:22|0.03988
11:01:22|0.03987
11:01:24|0.039861
11:01:25|0.039862
11:01:26|0.039862
11:01:26|0.039897
11:01:27|0.039903
11:01:28|0.039903
11:01:30|0.039885
11:01:31|0.039885
11:01:32|0.039904
11:01:33|0.039904
11:01:34|0.03988
11:01:36|0.039873
11:01:36|0.039873
11:01:37|0.039873
11:01:38|0.039856
11:01:39|0.039877
11:01:40|0.039877
11:01:41|0.039877
11:01:42|0.039877
11:01:43|0.039882
11:01:45|0.039882
11:01:45|0.03988
11:01:47|0.039882
11:01:47|0.03988
11:01:48|0.039871
11:01:49|0.039871
11:01:50|0.039864
11:01:51|0.039864
11:01:53|0.039849
11:01:54|0.039864
11:01:55|0.039864
11:01:56|0.039864
11:01:57|0.039864
11:01:59|0.039864
11:01:59|0.039855
11:02:01|0.039855
11:02:01|0.03986
11:02:03|0.039855
11:02:04|0.039855
11:02:05|0.039852
11:02:06|0.039852
11:02:07|0.039852
11:02:08|0.039831
11:02:09|0.039831
11:02:10|0.039847
11:02:11|0.039847
11:02:12|0.039839
11:02:13|0.039864
11:02:14|0.039864
11:02:15|0.039864
11:02:16|0.039865
11:02:17|0.039865
11:02:18|0.039876
11:02:19|0.039889
11:02:20|0.039892
11:02:21|0.039882
11:02:22|0.039882
11:02:23|0.039882
11:02:24|0.039882
11:02:25|0.039882
11:02:26|0.039882
11:02:27|0.039882
11:02:28|0.039882
11:02:29|0.039882
11:02:30|0.039882
11:02:31|0.039896
11:02:32|0.039896
11:02:33|0.039896
11:02:34|0.03991
11:02:35|0.039912
11:02:36|0.039912
11:02:37|0.039908
11:02:38|0.039908
11:02:39|0.039908
11:02:40|0.039911
11:02:41|0.039911
11:02:42|0.039924
11:02:43|0.039912
11:02:44|0.039912
11:02:46|0.03992
11:02:47|0.039923
11:02:47|0.039928
11:02:48|0.039928
11:02:50|0.03995
11:02:50|0.039942
11:02:51|0.039957
11:02:52|0.039961
11:02:53|0.039954
11:02:54|0.039958
11:02:55|0.039967
11:02:57|0.039967
11:02:58|0.03998
11:02:59|0.039985
11:03:00|0.039983
11:03:01|0.039986
11:03:03|0.039976
11:03:03|0.039976
11:03:04|0.039976
11:03:06|0.039977
11:03:06|0.039966
11:03:08|0.039969
11:03:08|0.039969
11:03:10|0.039977
11:03:11|0.039976
11:03:11|0.039961
11:03:12|0.039961
11:03:14|0.039963
11:03:15|0.039972
11:03:16|0.039972
11:03:17|0.039975
11:03:18|0.039981
11:03:19|0.039981
11:03:20|0.039972
11:03:21|0.039972
11:03:22|0.039972
11:03:23|0.03997
11:03:24|0.039962
11:03:25|0.039962
11:03:26|0.039961
11:03:27|0.039949
11:03:28|0.039949
11:03:29|0.039929
11:03:30|0.039925
11:03:31|0.039913
11:03:32|0.039928
11:03:33|0.039939
11:03:34|0.039944
11:03:35|0.039944
11:03:37|0.039945
11:03:37|0.039927
11:03:38|0.039918
11:03:40|0.039923
11:03:41|0.039928
11:03:41|0.039933
11:03:42|0.039943
11:03:43|0.039944
11:03:44|0.039944
11:03:45|0.039954
11:03:46|0.039974
11:03:47|0.039958
11:03:48|0.039954
11:03:49|0.039946
11:03:51|0.039946
11:03:51|0.039923
11:03:52|0.039935
11:03:53|0.039938
11:03:54|0.039939
11:03:55|0.03994
11:03:57|0.03994
11:03:58|0.03994
11:03:59|0.039931
11:04:00|0.039929
11:04:01|0.039925
11:04:02|0.039925
11:04:03|0.039925
11:04:04|0.039936
11:04:05|0.039936
11:04:07|0.039936
11:04:08|0.03994
11:04:09|0.03994
11:04:10|0.039939
11:04:11|0.039999
11:04:13|0.039997
11:04:13|0.039999
11:04:15|0.039999
11:04:15|0.039996
11:04:17|0.039996
11:04:17|0.040006
11:04:18|0.040006
11:04:20|0.040003
11:04:21|0.040022
11:04:22|0.040048
11:04:23|0.040047
11:04:24|0.040049
11:04:25|0.040049
11:04:26|0.040049
11:04:27|0.040049
11:04:28|0.040018
11:04:29|0.040018
11:04:30|0.040018
11:04:31|0.040028
11:04:32|0.040028
11:04:33|0.040027
11:04:34|0.040027
11:04:35|0.040021
11:04:36|0.040021
11:04:37|0.040021
11:04:38|0.040014
11:04:39|0.040014
11:04:40|0.040009
11:04:41|0.040024
11:04:42|0.040024
11:04:44|0.040024
11:04:44|0.040026
11:04:46|0.040026
11:04:46|0.040025
11:04:47|0.040037
11:04:48|0.040035
11:04:49|0.040035
11:04:50|0.040032
11:04:51|0.040065
11:04:53|0.04008
11:04:54|0.040078
11:04:55|0.040101
11:04:55|0.040101
11:04:56|0.040074
11:04:58|0.040074
11:04:59|0.040073
11:05:00|0.040073
11:05:01|0.040065
11:05:03|0.040065
11:05:03|0.040069
11:05:04|0.040068
11:05:05|0.040068
11:05:06|0.040068
11:05:07|0.040069
11:05:08|0.040049
11:05:09|0.040016
11:05:10|0.040003
11:05:11|0.040013
11:05:13|0.040013
11:05:13|0.039994
11:05:14|0.039977
11:05:15|0.039974
11:05:16|0.039974
11:05:18|0.03998
11:05:18|0.039997
11:05:19|0.039981
11:05:20|0.039989
11:05:21|0.039983
11:05:23|0.03998
11:05:23|0.03998
11:05:24|0.03997
11:05:25|0.03997
11:05:27|0.039981
11:05:27|0.039987
11:05:28|0.03999
11:05:29|0.040001
11:05:30|0.040005
11:05:31|0.039997
11:05:33|0.039997
11:05:33|0.039997
11:05:34|0.040017
11:05:36|0.040019
11:05:37|0.040019
11:05:38|0.040019
11:05:39|0.040002
11:05:39|0.040002
11:05:40|0.040002
11:05:41|0.040002
11:05:43|0.039988
11:05:44|0.039987
11:05:45|0.039974
11:05:46|0.039971
11:05:47|0.039971
11:05:48|0.039981
11:05:49|0.039975
11:05:50|0.039975
11:05:51|0.039975
11:05:52|0.03997
11:05:53|0.03997
11:05:54|0.03997
11:05:55|0.03997
11:05:56|0.039964
11:05:57|0.03997
11:05:59|0.039953
11:06:00|0.039953
11:06:02|0.039953
11:06:02|0.039953
11:06:04|0.039987
11:06:05|0.039987
11:06:06|0.039975
11:06:07|0.039975
11:06:08|0.039981
11:06:09|0.039988
11:06:10|0.039986
11:06:11|0.039986
11:06:12|0.040008
11:06:13|0.040001
11:06:14|0.040022
11:06:16|0.040023
11:06:17|0.040026
11:06:17|0.040028
11:06:18|0.040056
11:06:19|0.04006
11:06:21|0.040056
11:06:22|0.040062
11:06:22|0.040094
11:06:24|0.040095
11:06:25|0.040106
11:06:25|0.040108
11:06:27|0.040124
11:06:28|0.040136
11:06:28|0.040134
11:06:29|0.040136
11:06:31|0.040136
11:06:32|0.040147
11:06:33|0.040149
11:06:34|0.040144
11:06:35|0.040152
11:06:36|0.040138
11:06:37|0.040149
11:06:38|0.040165
11:06:39|0.040195
11:06:40|0.040202
11:06:41|0.040224
11:06:42|0.040217
11:06:43|0.040226
11:06:44|0.040221
11:06:45|0.040206
11:06:46|0.040202
11:06:47|0.040207
11:06:48|0.040197
11:06:49|0.040194
11:06:50|0.040194
11:06:51|0.040232
11:06:52|0.040225
11:06:53|0.040212
11:06:54|0.040212
11:06:55|0.040206
11:06:56|0.040206
11:06:57|0.040221
11:06:58|0.040209
11:07:00|0.040198
11:07:00|0.040215
11:07:02|0.040226
11:07:02|0.040225
11:07:04|0.040225
11:07:05|0.040229
11:07:05|0.04024
11:07:06|0.040231
11:07:08|0.04022
11:07:08|0.040221
11:07:10|0.040221
11:07:11|0.040228
11:07:12|0.040202
11:07:13|0.040212
11:07:14|0.040212
11:07:15|0.0402
11:07:16|0.040202
11:07:17|0.040193
11:07:18|0.040176
11:07:19|0.040183
11:07:20|0.040187
11:07:21|0.040187
11:07:22|0.040182
11:07:22|0.040188
11:07:23|0.040193
11:07:25|0.040211
11:07:26|0.040211
11:07:27|0.040224
11:07:28|0.040224
11:07:29|0.040211
11:07:30|0.040204
11:07:31|0.040214
11:07:33|0.040214
11:07:34|0.040216
11:07:34|0.040216
11:07:36|0.040216
11:07:37|0.040219
11:07:38|0.040219
11:07:38|0.040219
11:07:40|0.040219
11:07:41|0.040232
11:07:42|0.040237
11:07:43|0.040237
11:07:43|0.040224
11:07:45|0.040226
11:07:45|0.040226
11:07:46|0.040249
11:07:47|0.040249
11:07:49|0.040257
11:07:50|0.040249
11:07:50|0.040254
11:07:52|0.040254
11:07:53|0.040254
11:07:54|0.040242
11:07:55|0.040251
11:07:56|0.040248
11:07:57|0.040258
11:07:58|0.040261
11:07:59|0.040277
11:08:01|0.040289
11:08:02|0.040287
11:08:04|0.040281
11:08:04|0.040283
11:08:06|0.040274
11:08:07|0.040274
11:08:08|0.040274
11:08:08|0.040294
11:08:10|0.040286
11:08:11|0.040265
11:08:12|0.040265
11:08:13|0.040265
11:08:14|0.040267
11:08:15|0.040267
11:08:16|0.040269
11:08:17|0.040276
11:08:18|0.040312
11:08:19|0.040332
11:08:20|0.040323
11:08:21|0.040308
11:08:22|0.040336
11:08:23|0.040337
11:08:24|0.040337
11:08:25|0.040337
11:08:26|0.04034
11:08:27|0.040349
11:08:28|0.040336
11:08:29|0.040348
11:08:30|0.040347
11:08:31|0.040334
11:08:32|0.040334
11:08:33|0.040368
11:08:34|0.040384
11:08:35|0.04038
11:08:37|0.040398
11:08:37|0.04039
11:08:39|0.04038
11:08:39|0.04038
11:08:41|0.04038
11:08:41|0.04037
11:08:43|0.040373
11:08:43|0.040362
11:08:44|0.040347
11:08:45|0.040338
11:08:46|0.040345
11:08:47|0.04034
11:08:48|0.04034
11:08:49|0.040344
11:08:51|0.040354
11:08:51|0.040308
11:08:52|0.04031
11:08:53|0.040306
11:08:54|0.040306
11:08:55|0.040306
11:08:57|0.040307
11:08:58|0.040307
11:08:59|0.040307
11:08:59|0.040307
11:09:00|0.040289
11:09:02|0.040264
11:09:03|0.040241
11:09:04|0.040256
11:09:05|0.04026
11:09:06|0.04026
11:09:07|0.040247
11:09:08|0.040243
11:09:10|0.040239
11:09:11|0.040241
11:09:12|0.040254
11:09:13|0.040254
11:09:14|0.040254
11:09:14|0.040258
11:09:15|0.040257
11:09:17|0.040257
11:09:18|0.040273
11:09:19|0.040277
11:09:20|0.040283
11:09:21|0.040263
11:09:22|0.040262
11:09:23|0.040262
11:09:24|0.04025
11:09:24|0.04025
11:09:26|0.04025
11:09:27|0.04025
11:09:28|0.040256
11:09:28|0.040288
11:09:30|0.040287
11:09:31|0.040277
11:09:32|0.040268
11:09:33|0.040293
11:09:34|0.040288
11:09:35|0.040285
11:09:36|0.040274
11:09:37|0.040274
11:09:38|0.04028
11:09:39|0.04028
11:09:40|0.04028
11:09:41|0.040286
11:09:42|0.040286
11:09:43|0.040285
11:09:44|0.040319
11:09:45|0.040329
11:09:46|0.040329
11:09:47|0.040329
11:09:48|0.040324
11:09:49|0.040328
11:09:50|0.040322
11:09:51|0.040323
11:09:52|0.040322
11:09:53|0.040319
11:09:54|0.040308
11:09:55|0.040308
11:09:56|0.040305
11:09:58|0.040305
11:09:59|0.040298
11:09:59|0.040298
11:10:00|0.040308
11:10:01|0.04028
11:10:03|0.040276
11:10:04|0.040273
11:10:05|0.040284
11:10:06|0.040278
11:10:07|0.040279
11:10:07|0.040292
11:10:09|0.040293
11:10:10|0.04032
11:10:11|0.040348
11:10:12|0.040348
11:10:12|0.040348
11:10:14|0.040337
11:10:15|0.040316
11:10:16|0.0403
11:10:17|0.040301
11:10:18|0.040298
11:10:19|0.040293
11:10:20|0.040293
11:10:21|0.040294
11:10:22|0.040294
11:10:23|0.040287
11:10:24|0.040287
11:10:26|0.040287
11:10:26|0.040281
11:10:27|0.040272
11:10:28|0.040269
11:10:29|0.040269
11:10:30|0.04027
11:10:31|0.040269
11:10:32|0.040249
11:10:33|0.040245
11:10:34|0.040255
11:10:35|0.040255
11:10:37|0.040255
11:10:37|0.040254
11:10:38|0.040252
11:10:39|0.040252
11:10:40|0.040254
11:10:42|0.040254
11:10:42|0.040269
11:10:43|0.040267
11:10:45|0.040273
11:10:45|0.040273
11:10:46|0.040264
11:10:48|0.040267
11:10:48|0.040267
11:10:49|0.040266
11:10:51|0.040276
11:10:51|0.040276
11:10:52|0.040276
11:10:53|0.040276
11:10:54|0.040272
11:10:55|0.040272
11:10:57|0.040299
11:10:57|0.040299
11:10:58|0.040298
11:10:59|0.0403
11:11:00|0.040304
11:11:01|0.040309
11:11:03|0.040323
11:11:05|0.040318
11:11:06|0.040318
11:11:07|0.040313
11:11:09|0.040301
11:11:10|0.040301
11:11:10|0.040312
11:11:11|0.040324
11:11:13|0.040324
11:11:13|0.040324
11:11:14|0.040324
11:11:15|0.040324
11:11:16|0.040324
11:11:17|0.040324
11:11:18|0.04034
11:11:20|0.04035
11:11:21|0.04035
11:11:21|0.04035
11:11:22|0.040354
11:11:23|0.040339
11:11:24|0.040339
11:11:26|0.040346
11:11:26|0.040333
11:11:28|0.040318
11:11:28|0.040318
11:11:29|0.040318
11:11:30|0.040318
11:11:31|0.040339
11:11:32|0.040339
11:11:33|0.040339
11:11:34|0.040348
11:11:35|0.040348
11:11:36|0.040347
11:11:38|0.040348
11:11:39|0.040356
11:11:39|0.040356
11:11:41|0.040359
11:11:42|0.040345
11:11:42|0.040345
11:11:43|0.040345
11:11:45|0.040345
11:11:46|0.040337
11:11:47|0.04034
11:11:48|0.04034
11:11:49|0.040341
11:11:51|0.040313
11:11:51|0.040313
11:11:52|0.040321
11:11:53|0.040321
11:11:55|0.040321
11:11:55|0.040352
11:11:56|0.040352
11:11:57|0.040351
11:11:58|0.040351
11:12:00|0.040351
11:12:01|0.040351
11:12:02|0.040324
11:12:02|0.040314
11:12:05|0.040309
11:12:05|0.0403
11:12:07|0.040261
11:12:08|0.040252
11:12:09|0.040252
11:12:10|0.040225
11:12:11|0.040253
11:12:12|0.040244
11:12:13|0.040228
11:12:14|0.040237
11:12:15|0.040239
11:12:16|0.040253
11:12:17|0.040262
11:12:18|0.040268
11:12:19|0.040267
11:12:20|0.040261
11:12:21|0.040261
11:12:22|0.040264
11:12:23|0.040269
11:12:24|0.040269
11:12:25|0.040287
11:12:26|0.040288
11:12:27|0.040307
11:12:28|0.040304
11:12:29|0.040318
11:12:31|0.040329
11:12:31|0.040329
11:12:32|0.040312
11:12:33|0.040326
11:12:34|0.04033
11:12:35|0.040321
11:12:36|0.040308
11:12:37|0.040325
11:12:39|0.040318
11:12:39|0.040308
11:12:41|0.040312
11:12:42|0.040318
11:12:42|0.040318
11:12:43|0.040336
11:12:44|0.040333
11:12:45|0.040341
11:12:46|0.040347
11:12:48|0.040347
11:12:48|0.040356
11:12:50|0.04036
11:12:50|0.040357
11:12:51|0.040357
11:12:52|0.040353
11:12:53|0.040354
11:12:54|0.040354
11:12:55|0.040338
11:12:56|0.040338
11:12:58|0.04034
11:12:58|0.040345
11:12:59|0.040345
11:13:00|0.040352
11:13:01|0.040364
11:13:02|0.040364
11:13:03|0.040353
11:13:05|0.04035
11:13:06|0.040345
11:13:07|0.040342
11:13:08|0.040341
11:13:10|0.040384
11:13:10|0.040394
11:13:12|0.040398
11:13:12|0.040398
11:13:13|0.040398
11:13:14|0.040398
11:13:15|0.040398
11:13:17|0.040398
11:13:18|0.040398
11:13:19|0.040398
11:13:20|0.040391
11:13:21|0.040391
11:13:22|0.040391
11:13:23|0.040391
11:13:24|0.040391
11:13:25|0.0404
11:13:26|0.040399
11:13:27|0.040401
11:13:28|0.040411
11:13:30|0.040428
11:13:30|0.040412
11:13:31|0.040409
11:13:33|0.040413
11:13:34|0.0404
11:13:35|0.040401
11:13:36|0.040387
11:13:37|0.040394
11:13:38|0.040394
11:13:39|0.040405
11:13:40|0.0404
11:13:41|0.0404
11:13:42|0.0404
11:13:43|0.040394
11:13:44|0.040394
11:13:45|0.040378
11:13:46|0.040378
11:13:47|0.040378
11:13:48|0.04038
11:13:49|0.040379
11:13:50|0.040375
11:13:51|0.040377
11:13:52|0.040378
11:13:53|0.040383
11:13:54|0.040383
11:13:55|0.040379
11:13:56|0.040379
11:13:57|0.040379
11:13:58|0.040378
11:13:59|0.040398
11:14:00|0.040389
11:14:01|0.040378
11:14:02|0.040377
11:14:03|0.040379
11:14:04|0.040379
11:14:05|0.040379
11:14:07|0.040379
11:14:08|0.040383
11:14:08|0.040383
11:14:10|0.040385
11:14:11|0.040385
11:14:11|0.040398
11:14:13|0.0404
11:14:14|0.040384
11:14:15|0.040384
11:14:16|0.040384
11:14:17|0.040384
11:14:19|0.040384
11:14:20|0.040378
11:14:21|0.040356
11:14:22|0.040392
11:14:22|0.040395
11:14:23|0.040385
11:14:24|0.040394
11:14:25|0.040382
11:14:26|0.040377
11:14:28|0.040377
11:14:29|0.040377
11:14:30|0.040377
11:14:30|0.040383
11:14:31|0.040383
11:14:33|0.040401
11:14:34|0.040407
11:14:35|0.040407
11:14:36|0.040406
11:14:37|0.040406
11:14:38|0.04042
11:14:39|0.04042
11:14:40|0.040432
11:14:42|0.04042
11:14:42|0.04042
11:14:44|0.04041
11:14:44|0.04039
11:14:46|0.04039
11:14:46|0.040393
11:14:47|0.040396
11:14:48|0.040396
11:14:49|0.040396
11:14:50|0.040387
11:14:51|0.040393
11:14:53|0.040389
11:14:54|0.040437
11:14:55|0.040434
11:14:56|0.040417
11:14:56|0.040414
11:14:58|0.040414
11:14:59|0.040409
11:15:00|0.040414
11:15:00|0.04041
11:15:02|0.04041
11:15:02|0.040397
11:15:04|0.040385
11:15:04|0.040385
11:15:06|0.0404
11:15:08|0.040404
11:15:08|0.0404
11:15:10|0.040366
11:15:10|0.040365
11:15:11|0.040368
11:15:12|0.040348
11:15:14|0.040353
11:15:15|0.040341
11:15:16|0.040332
11:15:17|0.040302
11:15:18|0.040285
11:15:19|0.040274
11:15:21|0.040285
11:15:22|0.040268
11:15:23|0.040275
11:15:24|0.040275
11:15:24|0.040251
11:15:26|0.040251
11:15:27|0.040251
11:15:27|0.040265
11:15:29|0.040273
11:15:30|0.040273
11:15:31|0.04026
11:15:33|0.040236
11:15:33|0.040225
11:15:34|0.040225
11:15:36|0.040222
11:15:36|0.040213
11:15:38|0.040217
11:15:38|0.040202
11:15:39|0.040207
11:15:40|0.040211
11:15:41|0.0402
11:15:42|0.040189
11:15:43|0.040188
11:15:44|0.04018
11:15:45|0.040182
11:15:46|0.0402
11:15:47|0.040199
11:15:49|0.040196
11:15:49|0.040196
11:15:51|0.040189
11:15:52|0.040171
11:15:52|0.040184
11:15:53|0.040183
11:15:54|0.040176
11:15:56|0.040161
11:15:57|0.04016
11:15:58|0.040128
11:15:59|0.040124
11:16:00|0.040133
11:16:01|0.04014
11:16:02|0.040106
11:16:03|0.040127
11:16:03|0.040141
11:16:05|0.040154
11:16:05|0.040147
11:16:06|0.040152
11:16:08|0.040135
11:16:09|0.040121
11:16:10|0.040121
11:16:11|0.040119
11:16:12|0.0401
11:16:13|0.040101
11:16:15|0.040104
11:16:15|0.040107
11:16:17|0.040114
11:16:17|0.040114
11:16:19|0.040101
11:16:19|0.040072
11:16:20|0.040072
11:16:22|0.040107
11:16:23|0.040128
11:16:24|0.040134
11:16:24|0.040141
11:16:26|0.040155
11:16:26|0.04016
11:16:27|0.04016
11:16:29|0.040184
11:16:29|0.040188
11:16:31|0.040184
11:16:32|0.040167
11:16:32|0.040186
11:16:33|0.040186
11:16:35|0.040191
11:16:36|0.04018
11:16:37|0.040165
11:16:37|0.040161
11:16:38|0.040153
11:16:40|0.040153
11:16:41|0.040163
11:16:42|0.040161
11:16:43|0.040139
11:16:44|0.040139
11:16:45|0.040139
11:16:46|0.04014
11:16:46|0.04014
11:16:48|0.040131
11:16:48|0.040131
11:16:49|0.040131
11:16:51|0.040139
11:16:52|0.040144
11:16:53|0.040141
11:16:53|0.040141
11:16:56|0.040146
11:16:56|0.040144
11:16:57|0.040137
11:16:59|0.040132
11:16:59|0.040131
11:17:00|0.040131
11:17:02|0.040127
11:17:02|0.040129
11:17:03|0.040129
11:17:04|0.040113
11:17:05|0.040105
11:17:06|0.040106
11:17:07|0.040089
11:17:09|0.040089
11:17:10|0.040075
11:17:11|0.040075
11:17:12|0.040082
11:17:13|0.040089
11:17:14|0.040073
11:17:15|0.040057
11:17:16|0.040055
11:17:18|0.040042
11:17:18|0.040041
11:17:20|0.040044
11:17:21|0.040029
11:17:21|0.040037
11:17:22|0.040037
11:17:23|0.040058
11:17:24|0.040063
11:17:26|0.040063
11:17:27|0.040063
11:17:28|0.040051
11:17:29|0.040051
11:17:30|0.040051
11:17:31|0.040051
11:17:32|0.040044
11:17:33|0.040016
11:17:34|0.040021
11:17:35|0.040021
11:17:36|0.040023
11:17:37|0.040023
11:17:38|0.040033
11:17:39|0.040034
11:17:40|0.040021
11:17:41|0.040033
11:17:43|0.040034
11:17:44|0.040034
11:17:45|0.040019
11:17:45|0.040046
11:17:46|0.040045
11:17:47|0.040062
11:17:49|0.040062
11:17:49|0.040071
11:17:51|0.040092
11:17:51|0.040092
11:17:53|0.040092
11:17:54|0.040092
11:17:54|0.040083
11:17:56|0.040083
11:17:56|0.040071
11:17:57|0.040068
11:17:58|0.040068
11:17:59|0.040062
11:18:01|0.040052
11:18:02|0.040052
11:18:03|0.040037
11:18:03|0.040054
11:18:05|0.040051
11:18:05|0.04005
11:18:07|0.04005
11:18:08|0.04005
11:18:08|0.04005
11:18:10|0.040051
11:18:11|0.040057
11:18:13|0.040062
11:18:14|0.040062
11:18:14|0.040062
11:18:16|0.040062
11:18:16|0.040062
11:18:18|0.040089
11:18:19|0.040074
11:18:19|0.040074
11:18:20|0.040074
11:18:21|0.040061
11:18:23|0.040049
11:18:23|0.040049
11:18:25|0.040049
11:18:26|0.040072
11:18:26|0.040072
11:18:28|0.040072
11:18:29|0.039999
11:18:30|0.040036
11:18:31|0.040026
11:18:32|0.040029
11:18:33|0.040029
11:18:34|0.040029
11:18:35|0.040049
11:18:36|0.040049
11:18:37|0.040049
11:18:39|0.040049
11:18:39|0.040047
11:18:40|0.04004
11:18:41|0.04004
11:18:43|0.040055
11:18:43|0.040068
11:18:44|0.040068
11:18:46|0.04006
11:18:46|0.040055
11:18:47|0.040055
11:18:48|0.040055
11:18:49|0.040055
11:18:50|0.040043
11:18:51|0.040042
11:18:52|0.040042
11:18:53|0.040042
11:18:54|0.040035
11:18:55|0.040035
11:18:56|0.040035
11:18:58|0.040035
11:18:58|0.040044
11:18:59|0.040044
11:19:00|0.040037
11:19:01|0.040007
11:19:02|0.039996
11:19:03|0.040006
11:19:05|0.040006
11:19:06|0.039984
11:19:07|0.039983
11:19:08|0.039983
11:19:09|0.039975
11:19:10|0.039968
11:19:11|0.039975
11:19:12|0.039978
11:19:14|0.039976
11:19:14|0.039968
11:19:16|0.039965
11:19:16|0.039965
11:19:18|0.039965
11:19:19|0.039965
11:19:20|0.039989
11:19:21|0.039997
11:19:22|0.039997
11:19:23|0.039997
11:19:24|0.039997
11:19:25|0.039986
11:19:26|0.039986
11:19:27|0.039986
11:19:28|0.039986
11:19:29|0.039993
11:19:30|0.039993
11:19:31|0.039993
11:19:32|0.039993
11:19:33|0.039993
11:19:34|0.039987
11:19:36|0.039987
11:19:36|0.039987
11:19:37|0.03997
11:19:39|0.039968
11:19:40|0.039957
11:19:41|0.039954
11:19:42|0.039954
11:19:43|0.039954
11:19:44|0.039953
11:19:45|0.039953
11:19:46|0.039948
11:19:47|0.039948
11:19:48|0.039951
11:19:49|0.039955
11:19:50|0.039955
11:19:51|0.039966
11:19:52|0.039966
11:19:53|0.039966
11:19:54|0.039966
11:19:55|0.039966
11:19:56|0.039966
11:19:57|0.039955
11:19:58|0.039955
11:19:59|0.039955
11:20:00|0.039955
11:20:01|0.039964
11:20:02|0.039964
11:20:03|0.039966
11:20:04|0.039984
11:20:05|0.039991
11:20:06|0.039991
11:20:07|0.039991
11:20:08|0.039991
11:20:09|0.039991
11:20:10|0.039994
11:20:12|0.039994
11:20:14|0.039976
11:20:15|0.039971
11:20:15|0.039966
11:20:17|0.039977
11:20:18|0.039997
11:20:18|0.040016
11:20:19|0.040013
11:20:21|0.040013
11:20:22|0.040013
11:20:23|0.039996
11:20:23|0.039987
11:20:25|0.039987
11:20:26|0.039987
11:20:27|0.039949
11:20:28|0.039954
11:20:29|0.03996
11:20:29|0.03996
11:20:31|0.03996
11:20:32|0.039957
11:20:33|0.039957
11:20:34|0.039935
11:20:35|0.039939
11:20:36|0.039929
11:20:37|0.039929
11:20:38|0.039936
11:20:39|0.039927
11:20:40|0.039929
11:20:41|0.039923
11:20:42|0.039916
11:20:43|0.039909
11:20:44|0.039917
11:20:45|0.039919
11:20:46|0.039909
11:20:47|0.039902
11:20:48|0.039902
11:20:49|0.039902
11:20:50|0.039909
11:20:51|0.039919
11:20:52|0.039911
11:20:53|0.039894
11:20:54|0.039893
11:20:55|0.039883
11:20:56|0.039885
11:20:57|0.039885
11:20:58|0.039882
11:20:59|0.039881
11:21:00|0.039881
11:21:02|0.039883
11:21:02|0.039904
11:21:03|0.039886
11:21:04|0.039886
11:21:05|0.039872
11:21:06|0.039851
11:21:07|0.039855
11:21:08|0.03987
11:21:09|0.03987
11:21:10|0.039885
11:21:11|0.039885
11:21:13|0.039885
11:21:14|0.039885
11:21:14|0.039869
11:21:16|0.039869
11:21:17|0.039869
11:21:18|0.039878
11:21:19|0.0399
11:21:20|0.039903
11:21:22|0.039897
11:21:23|0.03989
11:21:24|0.039904
11:21:24|0.039906
11:21:26|0.039909
11:21:26|0.039909
11:21:27|0.039909
11:21:28|0.039909
11:21:30|0.039909
11:21:31|0.039902
11:21:32|0.039902
11:21:33|0.039911
11:21:34|0.039911
11:21:35|0.039911
11:21:36|0.039897
11:21:37|0.039897
11:21:38|0.039897
11:21:39|0.03989
11:21:40|0.03989
11:21:41|0.03989
11:21:43|0.03989
11:21:44|0.03989
11:21:44|0.03989
11:21:46|0.039882
11:21:47|0.039879
11:21:48|0.039879
11:21:49|0.039878
11:21:49|0.039881
11:21:50|0.039877
11:21:51|0.039888
11:21:52|0.039888
11:21:53|0.039878
11:21:55|0.039878
11:21:56|0.039878
11:21:56|0.039878
11:21:58|0.039878
11:21:59|0.039878
11:22:00|0.039876
11:22:01|0.039876
11:22:02|0.039857
11:22:02|0.039857
11:22:03|0.039857
11:22:04|0.039884
11:22:05|0.039884
11:22:07|0.039886
11:22:08|0.039886
11:22:09|0.039889
11:22:10|0.039895
11:22:11|0.039895
11:22:11|0.039895
11:22:12|0.039897
11:22:13|0.039891
11:22:15|0.039899
11:22:17|0.039899
11:22:17|0.039899
11:22:19|0.039916
11:22:20|0.039916
11:22:21|0.039916
11:22:22|0.039916
11:22:23|0.039916
11:22:24|0.039916
11:22:26|0.039916
11:22:26|0.039943
11:22:28|0.039943
11:22:30|0.039943
11:22:31|0.039943
11:22:32|0.039947
11:22:33|0.039946
11:22:34|0.039946
11:22:35|0.039957
11:22:36|0.039957
11:22:37|0.039957
11:22:38|0.039957
11:22:39|0.039943
11:22:40|0.039943
11:22:41|0.039931
11:22:43|0.039927
11:22:43|0.039927
11:22:44|0.03994
11:22:46|0.03994
11:22:47|0.03994
11:22:47|0.03994
11:22:48|0.03994
11:22:49|0.039953
11:22:50|0.039935
11:22:51|0.039935
11:22:52|0.03992
11:22:53|0.03992
11:22:54|0.03992
11:22:55|0.03992
11:22:56|0.03992
11:22:57|0.03992
11:22:58|0.03992
11:22:59|0.039909
11:23:01|0.039912
11:23:01|0.039912
11:23:02|0.039912
11:23:04|0.039912
11:23:04|0.039912
11:23:05|0.039919
11:23:06|0.039919
11:23:07|0.039914
11:23:09|0.039914
11:23:10|0.039909
11:23:10|0.039909
11:23:11|0.039917
11:23:13|0.039917
11:23:13|0.039917
11:23:15|0.039921
11:23:17|0.039921
11:23:17|0.039921
11:23:18|0.039918
11:23:20|0.039918
11:23:21|0.039918
11:23:22|0.039918
11:23:23|0.039938
11:23:24|0.039938
11:23:26|0.03994
11:23:26|0.03993
11:23:27|0.039943
11:23:29|0.039943
11:23:30|0.039943
11:23:31|0.039943
11:23:32|0.039942
11:23:33|0.039942
11:23:34|0.039953
11:23:36|0.039933
11:23:36|0.039933
11:23:37|0.039933
11:23:39|0.039933
11:23:40|0.039933
11:23:40|0.039933
11:23:41|0.039933
11:23:43|0.039933
11:23:43|0.039933
11:23:44|0.039954
11:23:46|0.039954
11:23:46|0.039954
11:23:48|0.039954
11:23:49|0.039944
11:23:50|0.039944
11:23:52|0.039944
11:23:52|0.039944
11:23:54|0.039944
11:23:54|0.039943
11:23:56|0.039938
11:23:56|0.039938
11:23:57|0.039938
11:23:59|0.039938
11:24:00|0.039941
11:24:01|0.039937
11:24:02|0.039937
11:24:03|0.039937
11:24:04|0.039937
11:24:06|0.039937
11:24:06|0.03994
11:24:07|0.039938
11:24:08|0.039938
11:24:09|0.039938
11:24:11|0.039938
11:24:11|0.039934
11:24:12|0.039934
11:24:13|0.039944
11:24:14|0.039944
11:24:15|0.039933
11:24:17|0.039933
11:24:18|0.039938
11:24:19|0.039938
11:24:20|0.039945
11:24:21|0.039945
11:24:23|0.039945
11:24:24|0.039945
11:24:24|0.039945
11:24:26|0.039945
11:24:26|0.039949
11:24:27|0.039949
11:24:29|0.03994
11:24:29|0.039944
11:24:31|0.039944
11:24:32|0.039938
11:24:33|0.039926
11:24:33|0.039933
11:24:35|0.039933
11:24:35|0.039933
11:24:36|0.039933
11:24:37|0.039933
11:24:39|0.039944
11:24:39|0.039955
11:24:40|0.039955
11:24:42|0.039958
11:24:42|0.039953
11:24:43|0.039953
11:24:45|0.039953
11:24:46|0.039953
11:24:47|0.039953
11:24:48|0.039954
11:24:49|0.03996
11:24:50|0.03996
11:24:51|0.03996
11:24:52|0.03996
11:24:53|0.03996
11:24:54|0.039979
11:24:55|0.039979
11:24:56|0.039979
11:24:58|0.039979
11:24:58|0.039989
11:24:59|0.039986
11:25:00|0.039961
11:25:01|0.039961
11:25:02|0.039961
11:25:03|0.039961
11:25:04|0.039961
11:25:05|0.039963
11:25:07|0.039963
11:25:07|0.039963
11:25:08|0.039963
11:25:09|0.039963
11:25:10|0.039963
11:25:11|0.039963
11:25:12|0.039978
11:25:13|0.039982
11:25:14|0.039982
11:25:15|0.039981
11:25:16|0.039981
11:25:18|0.039981
11:25:19|0.039981
11:25:20|0.039981
11:25:21|0.039981
11:25:22|0.039981
11:25:23|0.039981
11:25:25|0.039981
11:25:26|0.039981
11:25:27|0.039981
11:25:28|0.039981
11:25:29|0.039971
11:25:31|0.039974
11:25:31|0.039959
11:25:33|0.039959
11:25:34|0.039959
11:25:34|0.039959
11:25:36|0.039959
11:25:36|0.039959
11:25:38|0.039959
11:25:39|0.039982
11:25:39|0.039982
11:25:41|0.039963
11:25:42|0.039948
11:25:43|0.039948
11:25:44|0.039955
11:25:45|0.039955
11:25:47|0.039955
11:25:47|0.039964
11:25:49|0.039964
11:25:49|0.039964
11:25:50|0.039964
11:25:51|0.039964
11:25:52|0.039946
11:25:53|0.039943
11:25:54|0.039939
11:25:55|0.039943
11:25:56|0.039938
11:25:58|0.039938
11:25:59|0.039938
11:26:00|0.039939
11:26:01|0.039943
11:26:02|0.039943
11:26:02|0.039938
11:26:04|0.039937
11:26:05|0.039927
11:26:06|0.039918
11:26:07|0.039913
11:26:08|0.039913
11:26:09|0.039913
11:26:10|0.039908
11:26:11|0.039908
11:26:12|0.0399
11:26:13|0.0399
11:26:14|0.039886
11:26:15|0.039886
11:26:16|0.039886
11:26:16|0.039878
11:26:19|0.039883
11:26:20|0.039883
11:26:20|0.039883
11:26:21|0.039868
11:26:23|0.039866
11:26:23|0.039867
11:26:24|0.039867
11:26:25|0.039867
11:26:27|0.039867
11:26:27|0.039846
11:26:28|0.03984
11:26:29|0.039835
11:26:30|0.039833
11:26:32|0.039811
11:26:33|0.03982
11:26:34|0.039831
11:26:34|0.03985
11:26:36|0.039829
11:26:37|0.03979
11:26:37|0.039803
11:26:38|0.039803
11:26:40|0.039804
11:26:41|0.039803
11:26:42|0.039824
11:26:43|0.039824
11:26:44|0.039834
11:26:45|0.039834
11:26:46|0.039831
11:26:47|0.039831
11:26:48|0.039831
11:26:50|0.039834
11:26:51|0.039834
11:26:51|0.039834
11:26:52|0.039834
11:26:53|0.039834
11:26:54|0.039834
11:26:55|0.039834
11:26:56|0.039835
11:26:57|0.039846
11:26:59|0.039845
11:27:00|0.039845
11:27:00|0.039845
11:27:02|0.039854
11:27:03|0.039854
11:27:04|0.039838
11:27:05|0.039802
11:27:06|0.039833
11:27:07|0.039837
11:27:08|0.039837
11:27:09|0.039841
11:27:10|0.039841
11:27:11|0.039844
11:27:12|0.039859
11:27:13|0.039872
11:27:14|0.039872
11:27:15|0.039865
11:27:16|0.039859
11:27:17|0.039863
11:27:18|0.039863
11:27:20|0.039852
11:27:21|0.03985
11:27:22|0.03985
11:27:23|0.03984
11:27:24|0.039802
11:27:26|0.039816
11:27:27|0.039815
11:27:28|0.039801
11:27:29|0.039794
11:27:30|0.039787
11:27:31|0.03979
11:27:32|0.03979
11:27:33|0.03979
11:27:34|0.03979
11:27:35|0.03979
11:27:36|0.03979
11:27:37|0.03979
11:27:38|0.03979
11:27:39|0.039789
11:27:40|0.039793
11:27:41|0.039787
11:27:42|0.039781
11:27:43|0.039781
11:27:44|0.039781
11:27:45|0.039806
11:27:47|0.039806
11:27:47|0.039793
11:27:48|0.039808
11:27:49|0.039799
11:27:51|0.0398
11:27:51|0.039804
11:27:53|0.039804
11:27:53|0.039802
11:27:55|0.039802
11:27:55|0.039802
11:27:56|0.039807
11:27:57|0.039807
11:27:58|0.039807
11:27:59|0.039807
11:28:00|0.039807
11:28:01|0.039808
11:28:02|0.039803
11:28:04|0.039803
11:28:04|0.039803
11:28:05|0.039803
11:28:06|0.039803
11:28:08|0.039801
11:28:09|0.039801
11:28:09|0.039801
11:28:11|0.039814
11:28:11|0.0398
11:28:12|0.0398
11:28:13|0.0398
11:28:14|0.03981
11:28:16|0.03981
11:28:16|0.03981
11:28:18|0.03981
11:28:18|0.03981
11:28:20|0.03981
11:28:21|0.039792
11:28:22|0.039801
11:28:23|0.039813
11:28:25|0.039816
11:28:25|0.039816
11:28:27|0.039814
11:28:27|0.039814
11:28:29|0.039814
11:28:29|0.039823
11:28:30|0.039823
11:28:31|0.039823
11:28:33|0.039823
11:28:33|0.039823
11:28:35|0.039823
11:28:36|0.039815
11:28:37|0.039821
11:28:38|0.039829
11:28:39|0.039828
11:28:40|0.039828
11:28:40|0.039828
11:28:42|0.039828
11:28:43|0.039828
11:28:44|0.039828
11:28:44|0.039823
11:28:46|0.039811
11:28:47|0.039811
11:28:48|0.039811
11:28:49|0.039811
11:28:50|0.039811
11:28:52|0.039811
11:28:53|0.039828
11:28:53|0.039836
11:28:54|0.039836
11:28:55|0.039836
11:28:56|0.03984
11:28:57|0.039834
11:28:59|0.039834
11:28:59|0.039834
11:29:00|0.039821
11:29:02|0.039821
11:29:02|0.039821
11:29:03|0.039821
11:29:05|0.039829
11:29:06|0.039829
11:29:07|0.039829
11:29:07|0.039829
11:29:09|0.039824
11:29:09|0.039818
11:29:11|0.039818
11:29:11|0.039818
11:29:13|0.03981
11:29:13|0.039815
11:29:15|0.039812
11:29:16|0.039812
11:29:16|0.039811
11:29:18|0.0398
11:29:18|0.0398
11:29:19|0.0398
11:29:21|0.039792
11:29:21|0.039792
11:29:23|0.039792
11:29:25|0.039792
11:29:26|0.039799
11:29:26|0.039799
11:29:28|0.039799
11:29:29|0.039792
11:29:29|0.03979
11:29:30|0.039803
11:29:31|0.039812
11:29:32|0.039812
11:29:34|0.039812
11:29:35|0.039812
11:29:35|0.039812
11:29:37|0.039812
11:29:38|0.039812
11:29:39|0.039812
11:29:40|0.039818
11:29:41|0.039827
11:29:42|0.039827
11:29:43|0.039827
11:29:45|0.039827
11:29:46|0.039827
11:29:46|0.039827
11:29:47|0.039827
11:29:49|0.039838
11:29:50|0.039829
11:29:51|0.039827
11:29:51|0.039827
11:29:53|0.039832
11:29:54|0.039818
11:29:55|0.039818
11:29:56|0.039818
11:29:56|0.039826
11:29:58|0.039826
11:29:59|0.039826
11:30:00|0.039826
11:30:01|0.039826
11:30:02|0.039822
11:30:03|0.039822
11:30:04|0.039822
11:30:05|0.039822
11:30:06|0.039822
11:30:07|0.039845
11:30:08|0.039845
11:30:09|0.039845
11:30:10|0.039828
11:30:11|0.039828
11:30:12|0.039823
11:30:13|0.039823
11:30:14|0.039823
11:30:15|0.039823
11:30:16|0.039827
11:30:17|0.039809
11:30:18|0.0398
11:30:19|0.0398
11:30:20|0.039802
11:30:21|0.039802
11:30:22|0.0398
11:30:24|0.039788
11:30:25|0.0398
11:30:26|0.0398
11:30:27|0.039825
11:30:28|0.039825
11:30:29|0.039845
11:30:30|0.039845
11:30:31|0.039845
11:30:32|0.039845
11:30:33|0.039845
11:30:34|0.039835
11:30:35|0.039835
11:30:36|0.039845
11:30:37|0.039847
11:30:38|0.03986
11:30:40|0.039864
11:30:40|0.039864
11:30:42|0.039866
11:30:43|0.039866
11:30:43|0.039866
11:30:44|0.039866
11:30:45|0.039851
11:30:47|0.039851
11:30:47|0.039851
11:30:48|0.039851
11:30:49|0.039845
11:30:50|0.039845
11:30:51|0.039839
11:30:52|0.039839
11:30:53|0.039839
11:30:54|0.039839
11:30:55|0.039839
11:30:56|0.03984
11:30:58|0.03984
11:30:59|0.03984
11:31:00|0.039838
11:31:01|0.039836
11:31:02|0.039836
11:31:03|0.039811
11:31:04|0.039799
11:31:05|0.039805
11:31:06|0.039805
11:31:07|0.039805
11:31:08|0.039805
11:31:10|0.039801
11:31:10|0.039801
11:31:11|0.039787
11:31:12|0.03978
11:31:13|0.039768
11:31:14|0.039778
11:31:15|0.039768
11:31:16|0.039761
11:31:17|0.03976
11:31:18|0.039756
11:31:19|0.039738
11:31:20|0.039743
11:31:21|0.039743
11:31:22|0.039739
11:31:24|0.039739
11:31:25|0.039709
11:31:26|0.039752
11:31:27|0.039756
11:31:28|0.039756
11:31:29|0.039756
11:31:30|0.039769
11:31:32|0.039788
11:31:32|0.0398
11:31:33|0.0398
11:31:34|0.039756
11:31:35|0.039756
11:31:37|0.039791
11:31:38|0.039791
11:31:39|0.039778
11:31:40|0.039778
11:31:41|0.039778
11:31:42|0.039799
11:31:43|0.039803
11:31:44|0.039803
11:31:45|0.039803
11:31:46|0.039791
11:31:47|0.039784
11:31:48|0.039784
11:31:49|0.039784
11:31:50|0.039784
11:31:51|0.039787
11:31:52|0.03977
11:31:54|0.039771
11:31:55|0.03977
11:31:55|0.03977
11:31:57|0.03977
11:31:57|0.03977
11:31:58|0.039766
11:31:59|0.039766
11:32:00|0.039764
11:32:01|0.039762
11:32:02|0.039752
11:32:03|0.039752
11:32:04|0.039731
11:32:05|0.03973
11:32:07|0.039732
11:32:07|0.039731
11:32:08|0.039731
11:32:10|0.039731
11:32:10|0.039731
11:32:11|0.039745
11:32:12|0.039743
11:32:13|0.039745
11:32:15|0.039757
11:32:15|0.039757
11:32:16|0.039757
11:32:18|0.039735
11:32:18|0.039735
11:32:20|0.039735
11:32:21|0.039735
11:32:22|0.039731
11:32:22|0.039731
11:32:23|0.039731
11:32:25|0.039731
11:32:25|0.039755
11:32:27|0.039755
11:32:28|0.039755
11:32:28|0.039755
11:32:30|0.039755
11:32:31|0.03973
11:32:33|0.03973
11:32:33|0.03973
11:32:34|0.03973
11:32:35|0.039722
11:32:36|0.039721
11:32:37|0.039721
11:32:39|0.039702
11:32:40|0.039704
11:32:40|0.039697
11:32:41|0.039696
11:32:42|0.039696
11:32:43|0.039689
11:32:45|0.039689
11:32:45|0.039695
11:32:47|0.039708
11:32:48|0.039708
11:32:48|0.039701
11:32:49|0.039701
11:32:51|0.039701
11:32:51|0.039702
11:32:53|0.039702
11:32:53|0.039702
11:32:55|0.039702
11:32:55|0.039702
11:32:57|0.039716
11:32:58|0.039716
11:32:59|0.039716
11:33:00|0.03972
11:33:01|0.03972
11:33:02|0.03972
11:33:03|0.0397
11:33:03|0.039693
11:33:05|0.039693
11:33:05|0.039693
11:33:06|0.039693
11:33:07|0.039693
11:33:09|0.039688
11:33:09|0.039671
11:33:10|0.03967
11:33:12|0.03967
11:33:13|0.03967
11:33:14|0.03967
11:33:15|0.03967
11:33:16|0.03967
11:33:17|0.039701
11:33:18|0.039701
11:33:19|0.039708
11:33:20|0.03972
11:33:21|0.03972
11:33:22|0.039728
11:33:23|0.039728
11:33:24|0.039722
11:33:25|0.039722
11:33:27|0.039722
11:33:27|0.039735
11:33:29|0.039726
11:33:30|0.039727
11:33:32|0.039721
11:33:33|0.039737
11:33:33|0.039737
11:33:34|0.039737
11:33:36|0.039792
11:33:37|0.039792
11:33:38|0.039752
11:33:39|0.039755
11:33:40|0.039755
11:33:42|0.039737
11:33:42|0.039737
11:33:44|0.039773
11:33:44|0.039773
11:33:46|0.039777
11:33:47|0.039777
11:33:48|0.039777
11:33:49|0.039777
11:33:50|0.039765
11:33:51|0.039765
11:33:52|0.039749
11:33:53|0.039737
11:33:54|0.039737
11:33:55|0.039737
11:33:56|0.039737
11:33:57|0.039737
11:33:58|0.039737
11:33:59|0.039737
11:34:00|0.039737
11:34:01|0.039762
11:34:03|0.039767
11:34:03|0.039767
11:34:05|0.039767
11:34:05|0.039777
11:34:06|0.03978
11:34:07|0.039797
11:34:08|0.039791
11:34:09|0.039791
11:34:10|0.039767
11:34:11|0.039767
11:34:13|0.039767
11:34:13|0.039756
11:34:14|0.039752
11:34:16|0.039744
11:34:17|0.039744
11:34:18|0.039764
11:34:18|0.039765
11:34:20|0.039765
11:34:21|0.039765
11:34:22|0.039774
11:34:23|0.039776
11:34:24|0.039776
11:34:25|0.039794
11:34:27|0.039794
11:34:28|0.039794
11:34:28|0.039787
11:34:29|0.039787
11:34:31|0.039775
11:34:31|0.039782
11:34:32|0.039782
11:34:34|0.03977
11:34:35|0.039786
11:34:36|0.039786
11:34:38|0.039786
11:34:38|0.039787
11:34:39|0.039787
11:34:41|0.039798
11:34:41|0.039798
11:34:43|0.039798
11:34:44|0.039798
11:34:45|0.039777
11:34:45|0.03978
11:34:46|0.039798
11:34:48|0.039798
11:34:49|0.039798
11:34:50|0.039798
11:34:51|0.039798
11:34:52|0.039788
11:34:54|0.039788
11:34:55|0.039798
11:34:55|0.039798
11:34:56|0.039798
11:34:57|0.039798
11:34:58|0.039799
11:34:59|0.039799
11:35:00|0.039799
11:35:02|0.03979
11:35:02|0.03979
11:35:04|0.039808
11:35:05|0.039816
11:35:06|0.039816
11:35:06|0.039822
11:35:08|0.039813
11:35:08|0.039813
11:35:10|0.039813
11:35:10|0.039803
11:35:11|0.039803
11:35:12|0.039803
11:35:13|0.039803
11:35:15|0.039803
11:35:16|0.039803
11:35:16|0.039803
11:35:17|0.039827
11:35:18|0.039827
11:35:19|0.039827
11:35:21|0.039825
11:35:22|0.039825
11:35:23|0.039825
11:35:23|0.039825
11:35:24|0.039809
11:35:25|0.039795
11:35:27|0.039795
11:35:27|0.039795
11:35:29|0.039814
11:35:29|0.039807
11:35:31|0.039807
11:35:32|0.039812
11:35:33|0.039812
11:35:34|0.039812
11:35:35|0.039812
11:35:36|0.039812
11:35:37|0.039812
11:35:38|0.039812
11:35:39|0.039831
11:35:40|0.039831
11:35:41|0.039835
11:35:42|0.039807
11:35:43|0.039833
11:35:45|0.039829
11:35:45|0.039829
11:35:47|0.039829
11:35:48|0.039827
11:35:48|0.039827
11:35:49|0.039827
11:35:50|0.039827
11:35:52|0.039827
11:35:53|0.039827
11:35:54|0.039827
11:35:55|0.03983
11:35:56|0.03983
11:35:57|0.039827
11:35:58|0.039826
11:35:59|0.039827
11:36:00|0.039821
11:36:01|0.039817
11:36:02|0.039816
11:36:03|0.039816
11:36:04|0.039815
11:36:05|0.039809
11:36:06|0.039816
11:36:07|0.039816
11:36:09|0.039843
11:36:09|0.039837
11:36:10|0.039848
11:36:12|0.039857
11:36:13|0.039848
11:36:13|0.039848
11:36:15|0.039848
11:36:15|0.039861
11:36:17|0.039861
11:36:18|0.039863
11:36:19|0.039868
11:36:19|0.039868
11:36:20|0.039868
11:36:21|0.039868
11:36:23|0.039868
11:36:24|0.03986
11:36:25|0.03986
11:36:25|0.039848
11:36:27|0.039836
11:36:27|0.039835
11:36:28|0.039835
11:36:30|0.039835
11:36:32|0.039817
11:36:32|0.039817
11:36:34|0.039807
11:36:34|0.039821
11:36:36|0.039821
11:36:37|0.039819
11:36:38|0.039819
11:36:39|0.039819
11:36:40|0.039808
11:36:41|0.039808
11:36:42|0.039812
11:36:43|0.039812
11:36:44|0.039812
11:36:45|0.0398
11:36:46|0.0398
11:36:47|0.039792
11:36:48|0.039792
11:36:49|0.039782
11:36:50|0.039779
11:36:51|0.039785
11:36:52|0.039793
11:36:53|0.03978
11:36:55|0.039777
11:36:56|0.039777
11:36:57|0.039777
11:36:58|0.039755
11:36:59|0.039755
11:37:01|0.039755
11:37:02|0.039739
11:37:03|0.039738
11:37:04|0.039738
11:37:05|0.039737
11:37:07|0.039707
11:37:08|0.039738
11:37:09|0.039754
11:37:09|0.039767
11:37:10|0.039767
11:37:12|0.039779
11:37:12|0.03979
11:37:13|0.039786
11:37:15|0.039786
11:37:16|0.039786
11:37:17|0.039786
11:37:18|0.039767
11:37:19|0.03977
11:37:19|0.03977
11:37:21|0.03977
11:37:22|0.03977
11:37:23|0.039792
11:37:23|0.039792
11:37:25|0.039792
11:37:26|0.039792
11:37:27|0.039792
11:37:28|0.039809
11:37:30|0.039817
11:37:31|0.039818
11:37:33|0.039818
11:37:34|0.039818
11:37:35|0.039818
11:37:36|0.039816
11:37:37|0.039816
11:37:38|0.039816
11:37:39|0.039836
11:37:40|0.039827
11:37:41|0.039839
11:37:42|0.039839
11:37:43|0.039839
11:37:44|0.039839
11:37:46|0.039839
11:37:47|0.039847
11:37:48|0.039846
11:37:48|0.039846
11:37:49|0.039846
11:37:50|0.039853
11:37:51|0.039853
11:37:52|0.039853
11:37:54|0.039853
11:37:54|0.039851
11:37:55|0.039851
11:37:57|0.039851
11:37:58|0.03985
11:37:58|0.039849
11:38:01|0.039843
11:38:01|0.039824
11:38:02|0.039824
11:38:03|0.039824
11:38:04|0.039824
11:38:05|0.039824
11:38:06|0.039824
11:38:07|0.039839
11:38:08|0.039839
11:38:09|0.039837
11:38:10|0.039841
11:38:12|0.039841
11:38:12|0.039841
11:38:13|0.039839
11:38:14|0.039839
11:38:15|0.039829
11:38:16|0.039829
11:38:17|0.039814
11:38:19|0.039814
11:38:19|0.039818
11:38:20|0.039817
11:38:21|0.039807
11:38:22|0.039819
11:38:23|0.039793
11:38:24|0.039793
11:38:25|0.039793
11:38:26|0.039793
11:38:27|0.039847
11:38:28|0.039847
11:38:30|0.039847
11:38:31|0.039847
11:38:32|0.039847
11:38:33|0.039842
11:38:35|0.039842
11:38:35|0.039846
11:38:37|0.039846
11:38:38|0.039846
11:38:39|0.039857
11:38:40|0.039851
11:38:40|0.039838
11:38:42|0.039838
11:38:43|0.039838
11:38:44|0.039826
11:38:45|0.039819
11:38:46|0.039819
11:38:47|0.039819
11:38:48|0.039819
11:38:49|0.039819
11:38:50|0.039819
11:38:51|0.039815
11:38:52|0.039818
11:38:53|0.039819
11:38:54|0.039819
11:38:55|0.039815
11:38:56|0.039815
11:38:58|0.039815
11:38:58|0.039817
11:38:59|0.039817
11:39:00|0.039817
11:39:01|0.039817
11:39:03|0.039834
11:39:04|0.039834
11:39:04|0.039834
11:39:05|0.039834
11:39:07|0.039856
11:39:08|0.039856
11:39:08|0.039856
11:39:10|0.039856
11:39:10|0.039854
11:39:12|0.039844
11:39:13|0.039841
11:39:14|0.039841
11:39:15|0.039841
11:39:16|0.039841
11:39:17|0.039841
11:39:18|0.039841
11:39:19|0.039841
11:39:20|0.039841
11:39:21|0.039841
11:39:22|0.039841
11:39:23|0.039841
11:39:24|0.039841
11:39:25|0.039841
11:39:26|0.039841
11:39:27|0.039841
11:39:28|0.039841
11:39:29|0.039841
11:39:31|0.039841
11:39:32|0.039841
11:39:32|0.039783
11:39:34|0.039783
11:39:35|0.039802
11:39:37|0.039802
11:39:37|0.039802
11:39:38|0.039799
11:39:39|0.039799
11:39:40|0.039799
11:39:41|0.039799
11:39:42|0.039799
11:39:43|0.039799
11:39:45|0.039799
11:39:46|0.039793
11:39:46|0.039792
11:39:48|0.039804
11:39:49|0.039804
11:39:50|0.039804
11:39:51|0.039804
11:39:52|0.039816
11:39:53|0.039825
11:39:54|0.039821
11:39:55|0.039821
11:39:56|0.039821
11:39:57|0.039821
11:39:59|0.039821
11:40:00|0.039821
11:40:00|0.039821
11:40:01|0.039821
11:40:02|0.039821
11:40:04|0.039852
11:40:04|0.039863
11:40:05|0.039863
11:40:06|0.039863
11:40:07|0.039863
11:40:08|0.039863
11:40:09|0.039864
11:40:11|0.039864
11:40:11|0.039863
11:40:12|0.039863
11:40:14|0.039863
11:40:14|0.039863
11:40:15|0.039846
11:40:16|0.039846
11:40:17|0.039827
11:40:18|0.039834
11:40:19|0.039834
11:40:20|0.039834
11:40:21|0.039831
11:40:22|0.039831
11:40:24|0.039853
11:40:24|0.039853
11:40:26|0.039853
11:40:26|0.039862
11:40:27|0.039862
11:40:28|0.039862
11:40:29|0.039862
11:40:31|0.039875
11:40:32|0.039875
11:40:32|0.039876
11:40:34|0.039876
11:40:35|0.039876
11:40:35|0.039876
11:40:36|0.039876
11:40:38|0.039876
11:40:39|0.039876
11:40:40|0.039876
11:40:41|0.039875
11:40:42|0.039888
11:40:42|0.039888
11:40:44|0.039887
11:40:45|0.039887
11:40:45|0.039887
11:40:46|0.039905
11:40:48|0.039905
11:40:49|0.039905
11:40:49|0.039908
11:40:51|0.039909
11:40:52|0.039909
11:40:53|0.039918
11:40:54|0.039918
11:40:55|0.039918
11:40:56|0.039918
11:40:57|0.039918
11:40:58|0.039916
11:41:00|0.039916
11:41:00|0.039916
11:41:01|0.03992
11:41:02|0.039919
11:41:03|0.039902
11:41:05|0.039893
11:41:06|0.039868
11:41:06|0.039868
11:41:07|0.039842
11:41:09|0.039827
11:41:10|0.039827
11:41:11|0.039814
11:41:11|0.039802
11:41:13|0.039802
11:41:13|0.0398
11:41:15|0.039785
11:41:16|0.039785
11:41:16|0.039782
11:41:17|0.039782
11:41:18|0.039792
11:41:19|0.039792
11:41:21|0.039792
11:41:21|0.039798
11:41:22|0.039798
11:41:24|0.039798
11:41:24|0.039798
11:41:26|0.039798
11:41:27|0.039798
11:41:28|0.039801
11:41:29|0.039801
11:41:30|0.039814
11:41:32|0.039814
11:41:33|0.039799
11:41:34|0.039799
11:41:35|0.039799
11:41:36|0.039809
11:41:37|0.039809
11:41:38|0.039805
11:41:39|0.039805
11:41:40|0.039805
11:41:41|0.039805
11:41:42|0.039804
11:41:43|0.039808
11:41:44|0.039816
11:41:45|0.039816
11:41:47|0.039821
11:41:47|0.039821
11:41:49|0.039821
11:41:49|0.039823
11:41:51|0.039823
11:41:52|0.039813
11:41:54|0.039804
11:41:55|0.039804
11:41:56|0.039808
11:41:57|0.039808
11:41:58|0.039802
11:41:59|0.039794
11:42:00|0.039794
11:42:02|0.039785
11:42:02|0.039785
11:42:03|0.039776
11:42:05|0.039765
11:42:06|0.039765
11:42:07|0.039764
11:42:07|0.039755
11:42:08|0.039756
11:42:10|0.039755
11:42:10|0.039743
11:42:11|0.039743
11:42:13|0.039743
11:42:14|0.039743
11:42:14|0.039743
11:42:16|0.039743
11:42:16|0.039743
11:42:17|0.039743
11:42:19|0.039743
11:42:20|0.039778
11:42:21|0.039799
11:42:22|0.039799
11:42:22|0.039799
11:42:24|0.039799
11:42:24|0.039801
11:42:25|0.039801
11:42:27|0.039801
11:42:27|0.039801
11:42:28|0.039784
11:42:30|0.039784
11:42:30|0.039784
11:42:31|0.039784
11:42:33|0.039784
11:42:35|0.03978
11:42:35|0.039763
11:42:37|0.03975
11:42:38|0.039748
11:42:40|0.039747
11:42:40|0.039747
11:42:41|0.039757
11:42:42|0.039757
11:42:43|0.039757
11:42:44|0.039749
11:42:45|0.039749
11:42:47|0.039733
11:42:47|0.03975
11:42:49|0.03975
11:42:50|0.03975
11:42:50|0.039762
11:42:52|0.039762
11:42:53|0.039762
11:42:54|0.039762
11:42:55|0.039762
11:42:55|0.03975
11:42:57|0.03975
11:42:58|0.03975
11:42:59|0.03975
11:43:00|0.03975
11:43:01|0.03975
11:43:01|0.039757
11:43:03|0.039769
11:43:05|0.039769
11:43:05|0.039769
11:43:06|0.039769
11:43:07|0.039776
11:43:09|0.039774
11:43:10|0.039774
11:43:11|0.039779
11:43:12|0.039779
11:43:13|0.039779
11:43:14|0.039779
11:43:15|0.039791
11:43:16|0.039791
11:43:17|0.039796
11:43:18|0.039796
11:43:19|0.03981
11:43:20|0.039808
11:43:21|0.039808
11:43:22|0.039808
11:43:24|0.039808
11:43:24|0.039815
11:43:25|0.039815
11:43:26|0.039815
11:43:27|0.039815
11:43:28|0.039815
11:43:29|0.039816
11:43:30|0.039836
11:43:31|0.039836
11:43:32|0.039836
11:43:34|0.039822
11:43:34|0.039822
11:43:36|0.039822
11:43:37|0.039822
11:43:38|0.039822
11:43:39|0.039822
11:43:40|0.039822
11:43:41|0.039822
11:43:42|0.039822
11:43:43|0.039822
11:43:44|0.039814
11:43:45|0.039814
11:43:46|0.039805
11:43:47|0.039805
11:43:48|0.039805
11:43:49|0.039805
11:43:50|0.039821
11:43:51|0.039821
11:43:53|0.039821
11:43:53|0.039821
11:43:55|0.039821
11:43:56|0.039821
11:43:57|0.039836
11:43:58|0.039836
11:43:59|0.039837
11:44:00|0.039837
11:44:01|0.039843
11:44:02|0.039847
11:44:04|0.039847
11:44:04|0.03986
11:44:05|0.03986
11:44:07|0.039847
11:44:07|0.039829
11:44:08|0.039829
11:44:10|0.039832
11:44:10|0.039832
11:44:11|0.039821
11:44:12|0.039831
11:44:14|0.039831
11:44:15|0.039827
11:44:15|0.039818
11:44:17|0.039818
11:44:17|0.039818
11:44:19|0.039818
11:44:20|0.039818
11:44:21|0.039875
11:44:21|0.039875
11:44:23|0.039875
11:44:24|0.039847
11:44:25|0.039847
11:44:25|0.039847
11:44:26|0.039851
11:44:28|0.039851
11:44:28|0.039851
11:44:29|0.039851
11:44:30|0.039851
11:44:32|0.039816
11:44:32|0.039816
11:44:33|0.039801
11:44:34|0.039795
11:44:36|0.039785
11:44:38|0.039786
11:44:39|0.039787
11:44:40|0.039788
11:44:41|0.039791
11:44:42|0.039791
11:44:43|0.039791
11:44:44|0.039791
11:44:45|0.039791
11:44:46|0.039791
11:44:47|0.039791
11:44:49|0.039791
11:44:49|0.039789
11:44:51|0.039789
11:44:52|0.039784
11:44:53|0.039784
11:44:53|0.039784
11:44:54|0.039784
11:44:56|0.039784
11:44:56|0.039779
11:44:57|0.039779
11:44:59|0.039779
11:45:00|0.039792
11:45:01|0.039749
11:45:02|0.039731
11:45:03|0.039719
11:45:05|0.039719
11:45:05|0.039694
11:45:06|0.039705
11:45:07|0.039705
11:45:09|0.039775
11:45:09|0.039704
11:45:10|0.039704
11:45:11|0.039704
11:45:12|0.039704
11:45:13|0.039729
11:45:14|0.039733
11:45:15|0.039745
11:45:17|0.039745
11:45:18|0.039742
11:45:18|0.039718
11:45:19|0.039716
11:45:20|0.039716
11:45:21|0.039711
11:45:22|0.039711
11:45:23|0.039697
11:45:24|0.039687
11:45:25|0.039698
11:45:27|0.039698
11:45:27|0.039698
11:45:28|0.039698
11:45:29|0.039681
11:45:30|0.0397
11:45:32|0.0397
11:45:33|0.03968
11:45:33|0.03968
11:45:34|0.039676
11:45:35|0.039676
11:45:38|0.03968
11:45:38|0.03968
11:45:39|0.03968
11:45:41|0.039688
11:45:42|0.039688
11:45:42|0.039675
11:45:44|0.039646
11:45:44|0.039653
11:45:46|0.039634
11:45:47|0.039612
11:45:49|0.039636
11:45:49|0.039642
11:45:51|0.039635
11:45:52|0.039635
11:45:53|0.039635
11:45:54|0.039633
11:45:55|0.039633
11:45:56|0.039653
11:45:57|0.039678
11:45:58|0.039662
11:45:59|0.039662
11:46:00|0.039658
11:46:01|0.039658
11:46:02|0.039658
11:46:03|0.039658
11:46:04|0.03965
11:46:05|0.03965
11:46:06|0.03965
11:46:07|0.03965
11:46:08|0.03965
11:46:09|0.039627
11:46:10|0.039633
11:46:11|0.039633
11:46:12|0.039615
11:46:13|0.039611
11:46:14|0.039611
11:46:15|0.039606
11:46:16|0.039605
11:46:17|0.039605
11:46:18|0.039611
11:46:19|0.039611
11:46:20|0.039611
11:46:21|0.039611
11:46:22|0.039645
11:46:23|0.039653
11:46:24|0.039658
11:46:25|0.039658
11:46:26|0.039654
11:46:27|0.039639
11:46:28|0.039639
11:46:30|0.039639
11:46:31|0.039635
11:46:31|0.039635
11:46:32|0.039635
11:46:33|0.039618
11:46:34|0.039618
11:46:35|0.039618
11:46:36|0.039618
11:46:38|0.039622
11:46:40|0.039618
11:46:41|0.039618
11:46:41|0.039608
11:46:42|0.039588
11:46:44|0.039594
11:46:46|0.039602
11:46:46|0.039602
11:46:48|0.039602
11:46:48|0.039602
11:46:49|0.039618
11:46:51|0.039606
11:46:52|0.039606
11:46:54|0.039608
11:46:54|0.03961
11:46:55|0.03961
11:46:57|0.039626
11:46:57|0.039626
11:46:58|0.039626
11:46:59|0.039623
11:47:00|0.039623
11:47:02|0.039605
11:47:02|0.03959
11:47:04|0.03959
11:47:04|0.03959
11:47:06|0.03959
11:47:07|0.039591
11:47:08|0.039591
11:47:09|0.039591
11:47:10|0.039568
11:47:11|0.039574
11:47:12|0.039575
11:47:13|0.039591
11:47:14|0.039591
11:47:15|0.039577
11:47:16|0.039576
11:47:17|0.039608
11:47:18|0.039597
11:47:20|0.039598
11:47:20|0.039598
11:47:21|0.039607
11:47:23|0.039607
11:47:24|0.039608
11:47:25|0.039598
11:47:25|0.039596
11:47:27|0.039586
11:47:27|0.039586
11:47:29|0.039599
11:47:30|0.03959
11:47:30|0.039584
11:47:32|0.039553
11:47:32|0.039553
11:47:33|0.039549
11:47:35|0.039549
11:47:35|0.039549
11:47:37|0.039549
11:47:38|0.03958
11:47:39|0.039575
11:47:41|0.039575
11:47:42|0.039586
11:47:42|0.039586
11:47:44|0.039586
11:47:45|0.039586
11:47:46|0.039586
11:47:47|0.039586
11:47:48|0.039586
11:47:49|0.039586
11:47:50|0.039586
11:47:51|0.039586
11:47:52|0.039586
11:47:53|0.039586
11:47:54|0.039566
11:47:55|0.039569
11:47:56|0.039574
11:47:57|0.039573
11:47:58|0.039577
11:47:59|0.039577
11:48:00|0.039555
11:48:01|0.039555
11:48:03|0.039573
11:48:03|0.039573
11:48:05|0.039572
11:48:06|0.039558
11:48:07|0.039559
11:48:08|0.039559
11:48:09|0.039568
11:48:10|0.039565
11:48:11|0.039561
11:48:12|0.039566
11:48:14|0.039566
11:48:14|0.039566
11:48:15|0.039555
11:48:16|0.039549
11:48:18|0.03955
11:48:18|0.039551
11:48:19|0.039545
11:48:20|0.039544
11:48:22|0.039547
11:48:22|0.039548
11:48:23|0.039544
11:48:25|0.039544
11:48:25|0.039547
11:48:26|0.039547
11:48:27|0.039546
11:48:28|0.039545
11:48:29|0.039545
11:48:30|0.039545
11:48:31|0.039539
11:48:32|0.039548
11:48:33|0.039567
11:48:34|0.039588
11:48:35|0.039583
11:48:36|0.039599
11:48:37|0.039599
11:48:38|0.039607
11:48:39|0.039602
11:48:41|0.039635
11:48:42|0.03963
11:48:43|0.039637
11:48:44|0.039638
11:48:45|0.039638
11:48:46|0.039638
11:48:47|0.039644
11:48:48|0.039644
11:48:49|0.039644
11:48:50|0.039646
11:48:51|0.039646
11:48:52|0.039644
11:48:53|0.03963
11:48:54|0.039619
11:48:55|0.039619
11:48:56|0.039619
11:48:57|0.039619
11:48:58|0.039619
11:48:59|0.039601
11:49:00|0.039614
11:49:01|0.039614
11:49:02|0.039608
11:49:03|0.039608
11:49:04|0.039624
11:49:06|0.039599
11:49:06|0.039597
11:49:08|0.03961
11:49:08|0.039601
11:49:09|0.039601
11:49:10|0.039601
11:49:12|0.039627
11:49:12|0.039623
11:49:14|0.039623
11:49:15|0.039655
11:49:16|0.039655
11:49:17|0.039655
11:49:17|0.039664
11:49:18|0.039669
11:49:19|0.039669
11:49:20|0.039647
11:49:22|0.039647
11:49:23|0.039642
11:49:23|0.039644
11:49:25|0.039644
11:49:25|0.039644
11:49:27|0.039644
11:49:28|0.039647
11:49:29|0.039647
11:49:29|0.039647
11:49:30|0.039648
11:49:32|0.039648
11:49:32|0.039648
11:49:34|0.039663
11:49:35|0.039663
11:49:36|0.03967
11:49:37|0.039674
11:49:37|0.039674
11:49:39|0.039674
11:49:40|0.039674
11:49:41|0.039674
11:49:42|0.039674
11:49:43|0.039674
11:49:45|0.039674
11:49:46|0.039678
11:49:47|0.039678
11:49:48|0.039678
11:49:49|0.039678
11:49:50|0.039686
11:49:50|0.039686
11:49:51|0.039686
11:49:53|0.039686
11:49:53|0.039686
11:49:55|0.039686
11:49:55|0.039686
11:49:57|0.039686
11:49:57|0.039689
11:49:58|0.039671
11:49:59|0.039671
11:50:01|0.039671
11:50:02|0.039678
11:50:03|0.039669
11:50:04|0.039686
11:50:05|0.0397
11:50:06|0.039716
11:50:07|0.039705
11:50:08|0.039701
11:50:09|0.039713
11:50:10|0.039713
11:50:11|0.039695
11:50:12|0.039695
11:50:13|0.039687
11:50:14|0.03968
11:50:15|0.039676
11:50:16|0.039676
11:50:17|0.039676
11:50:18|0.039691
11:50:19|0.039691
11:50:20|0.03972
11:50:21|0.039718
11:50:22|0.039729
11:50:23|0.039729
11:50:24|0.039729
11:50:25|0.039729
11:50:26|0.039729
11:50:27|0.039729
11:50:28|0.039729
11:50:29|0.039729
11:50:30|0.039729
11:50:31|0.039729
11:50:32|0.039729
11:50:34|0.039729
11:50:34|0.039729
11:50:35|0.039729
11:50:36|0.039697
11:50:37|0.039697
11:50:38|0.039701
11:50:39|0.039701
11:50:40|0.039701
11:50:42|0.039701
11:50:44|0.039718
11:50:44|0.039718
11:50:46|0.039714
11:50:47|0.039726
11:50:48|0.039726
11:50:50|0.039721
11:50:51|0.039721
11:50:51|0.039712
11:50:53|0.039712
11:50:53|0.039712
11:50:54|0.039712
11:50:55|0.039712
11:50:57|0.039712
11:50:58|0.039712
11:50:58|0.039712
11:50:59|0.039701
11:51:01|0.039701
11:51:02|0.039703
11:51:03|0.039703
11:51:04|0.039703
11:51:05|0.039727
11:51:06|0.039727
11:51:07|0.039727
11:51:08|0.039734
11:51:10|0.039734
11:51:10|0.039736
11:51:11|0.039724
11:51:12|0.03972
11:51:13|0.03972
11:51:15|0.03972
11:51:16|0.03972
11:51:16|0.03972
11:51:18|0.03972
11:51:18|0.03972
11:51:19|0.03972
11:51:20|0.03972
11:51:22|0.039705
11:51:22|0.039705
11:51:24|0.039705
11:51:24|0.039719
11:51:25|0.039726
11:51:27|0.039706
11:51:27|0.039706
11:51:29|0.039706
11:51:29|0.039706
11:51:30|0.039706
11:51:31|0.039706
11:51:32|0.039706
11:51:33|0.039706
11:51:34|0.039703
11:51:36|0.039703
11:51:37|0.039698
11:51:38|0.039698
11:51:39|0.039698
11:51:40|0.039698
11:51:41|0.039698
11:51:41|0.039698
11:51:43|0.039697
11:51:44|0.039694
11:51:45|0.039694
11:51:47|0.039704
11:51:48|0.039704
11:51:50|0.039704
11:51:50|0.039704
11:51:51|0.039704
11:51:53|0.039704
11:51:54|0.039704
11:51:55|0.039704
11:51:56|0.0397
11:51:57|0.0397
11:51:58|0.039703
11:51:59|0.039703
11:52:00|0.039706
11:52:01|0.039706
11:52:02|0.039706
11:52:03|0.039706
11:52:04|0.0397
11:52:05|0.0397
11:52:06|0.0397
11:52:07|0.039704
11:52:08|0.039704
11:52:08|0.039704
11:52:10|0.039704
11:52:10|0.039704
11:52:11|0.039704
11:52:13|0.039704
11:52:14|0.039704
11:52:14|0.039704
11:52:16|0.039704
11:52:17|0.039704
11:52:18|0.039713
11:52:19|0.039713
11:52:19|0.039704
11:52:21|0.039718
11:52:22|0.039718
11:52:22|0.039718
11:52:23|0.039701
11:52:24|0.0397
11:52:25|0.0397
11:52:26|0.0397
11:52:28|0.0397
11:52:29|0.039693
11:52:30|0.039693
11:52:30|0.039693
11:52:32|0.039693
11:52:32|0.039686
11:52:34|0.039688
11:52:35|0.039683
11:52:36|0.039684
11:52:37|0.03968
11:52:38|0.039686
11:52:39|0.039686
11:52:40|0.03968
11:52:41|0.03968
11:52:42|0.03968
11:52:43|0.03968
11:52:45|0.039698
11:52:45|0.039698
11:52:47|0.039721
11:52:48|0.039721
11:52:49|0.039721
11:52:50|0.039721
11:52:51|0.039721
11:52:52|0.039721
11:52:53|0.0397
11:52:54|0.0397
11:52:55|0.0397
11:52:56|0.0397
11:52:58|0.0397
11:52:58|0.039696
11:52:59|0.039696
11:53:01|0.039696
11:53:02|0.039696
11:53:03|0.039696
11:53:04|0.039696
11:53:05|0.039696
11:53:06|0.039696
11:53:07|0.039696
11:53:08|0.039696
11:53:09|0.039682
11:53:10|0.039678
11:53:11|0.03969
11:53:12|0.039679
11:53:13|0.039679
11:53:14|0.039682
11:53:15|0.039682
11:53:16|0.039682
11:53:17|0.0397
11:53:18|0.039701
11:53:19|0.039701
11:53:20|0.039701
11:53:21|0.039688
11:53:22|0.039688
11:53:23|0.039688
11:53:24|0.039688
11:53:25|0.039688
11:53:26|0.039672
11:53:27|0.039659
11:53:28|0.03966
11:53:29|0.039659
11:53:30|0.039659
11:53:31|0.039657
11:53:32|0.039654
11:53:33|0.039654
11:53:34|0.039654
11:53:35|0.039636
11:53:36|0.039636
11:53:37|0.039636
11:53:38|0.039636
11:53:39|0.039636
11:53:40|0.039636
11:53:41|0.039636
11:53:42|0.039636
11:53:43|0.039636
11:53:44|0.039636
11:53:45|0.039637
11:53:47|0.039637
11:53:48|0.039637
11:53:49|0.039637
11:53:50|0.039637
11:53:51|0.039637
11:53:52|0.039637
11:53:53|0.039637
11:53:55|0.039637
11:53:55|0.039657
11:53:57|0.039657
11:53:57|0.039657
11:53:58|0.039662
11:53:59|0.039662
11:54:01|0.039662
11:54:02|0.039662
11:54:02|0.039662
11:54:04|0.039662
11:54:05|0.039688
11:54:05|0.03969
11:54:07|0.039694
11:54:08|0.039694
11:54:09|0.039695
11:54:09|0.039695
11:54:11|0.039695
11:54:12|0.039691
11:54:13|0.039691
11:54:14|0.039686
11:54:15|0.039686
11:54:16|0.039682
11:54:17|0.039677
11:54:18|0.039677
11:54:19|0.039683
11:54:20|0.039684
11:54:21|0.039688
11:54:22|0.039688
11:54:23|0.039683
11:54:24|0.039684
11:54:25|0.039677
11:54:26|0.039677
11:54:27|0.039669
11:54:29|0.039669
11:54:29|0.039669
11:54:30|0.039684
11:54:31|0.03967
11:54:32|0.039654
11:54:33|0.039657
11:54:35|0.039657
11:54:35|0.039659
11:54:36|0.039653
11:54:37|0.039653
11:54:38|0.039653
11:54:39|0.039653
11:54:40|0.039658
11:54:41|0.039658
11:54:43|0.039652
11:54:43|0.039652
11:54:44|0.03965
11:54:46|0.03965
11:54:47|0.03965
11:54:48|0.03965
11:54:49|0.03965
11:54:50|0.03965
11:54:51|0.039657
11:54:52|0.039657
11:54:53|0.039657
11:54:54|0.039657
11:54:55|0.039659
11:54:56|0.039659
11:54:57|0.039659
11:54:58|0.039659
11:54:59|0.039666
11:55:00|0.039666
11:55:01|0.039666
11:55:03|0.039654
11:55:04|0.039658
11:55:05|0.039659
11:55:06|0.039668
11:55:07|0.039669
11:55:08|0.039669
11:55:08|0.039669
11:55:10|0.039669
11:55:11|0.039669
11:55:12|0.039669
11:55:13|0.039669
11:55:14|0.039668
11:55:15|0.039668
11:55:16|0.039668
11:55:17|0.039668
11:55:18|0.039668
11:55:19|0.039642
11:55:20|0.039636
11:55:21|0.039637
11:55:22|0.039637
11:55:23|0.039637
11:55:24|0.039637
11:55:25|0.039637
11:55:26|0.039617
11:55:27|0.039617
11:55:28|0.039614
11:55:29|0.039614
11:55:30|0.039614
11:55:31|0.039614
11:55:32|0.039614
11:55:33|0.039614
11:55:34|0.039622
11:55:35|0.039622
11:55:36|0.039622
11:55:37|0.039622
11:55:38|0.039622
11:55:39|0.039622
11:55:40|0.039622
11:55:41|0.039628
11:55:42|0.039623
11:55:43|0.039623
11:55:44|0.039623
11:55:45|0.039615
11:55:46|0.039611
11:55:48|0.039606
11:55:48|0.0396
11:55:50|0.039591
11:55:51|0.039591
11:55:52|0.039591
11:55:52|0.039591
11:55:54|0.039591
11:55:55|0.039582
11:55:55|0.03957
11:55:57|0.039576
11:55:58|0.039576
11:55:58|0.039564
11:56:00|0.039564
11:56:01|0.039562
11:56:02|0.039562
11:56:03|0.039563
11:56:04|0.039563
11:56:05|0.039558
11:56:06|0.039558
11:56:07|0.039562
11:56:08|0.039574
11:56:10|0.039574
11:56:11|0.039574
11:56:11|0.039574
11:56:12|0.039564
11:56:13|0.039564
11:56:14|0.039543
11:56:16|0.039547
11:56:16|0.039547
11:56:17|0.039547
11:56:18|0.039547
11:56:19|0.039547
11:56:20|0.039549
11:56:21|0.039549
11:56:23|0.039571
11:56:23|0.039562
11:56:24|0.039563
11:56:25|0.039563
11:56:26|0.039563
11:56:27|0.039563
11:56:28|0.039563
11:56:29|0.03957
11:56:30|0.039572
11:56:32|0.039566
11:56:33|0.039566
11:56:34|0.039566
11:56:35|0.039566
11:56:36|0.039565
11:56:37|0.039565
11:56:38|0.039562
11:56:39|0.039582
11:56:40|0.039582
11:56:41|0.039582
11:56:42|0.039582
11:56:43|0.039576
11:56:44|0.03957
11:56:45|0.039578
11:56:46|0.039573
11:56:47|0.039573
11:56:49|0.039573
11:56:50|0.039573
11:56:51|0.039578
11:56:51|0.039586
11:56:53|0.039586
11:56:53|0.03958
11:56:55|0.039581
11:56:56|0.039581
11:56:57|0.039581
11:56:58|0.039579
11:56:59|0.039579
11:57:00|0.039579
11:57:02|0.039577
11:57:03|0.039582
11:57:03|0.039582
11:57:04|0.039592
11:57:06|0.039592
11:57:07|0.039592
11:57:08|0.039593
11:57:09|0.039593
11:57:10|0.039593
11:57:11|0.039593
11:57:12|0.039599
11:57:13|0.039599
11:57:14|0.039599
11:57:15|0.039586
11:57:16|0.039586
11:57:17|0.039586
11:57:18|0.03957
11:57:19|0.03955
11:57:20|0.03955
11:57:21|0.03955
11:57:22|0.039572
11:57:23|0.039572
11:57:24|0.039571
11:57:25|0.039571
11:57:26|0.039571
11:57:27|0.039571
11:57:28|0.039571
11:57:29|0.039571
11:57:30|0.039571
11:57:31|0.039571
11:57:32|0.039571
11:57:33|0.039552
11:57:34|0.039552
11:57:35|0.039552
11:57:36|0.039562
11:57:38|0.039562
11:57:38|0.03956
11:57:39|0.03956
11:57:40|0.039549
11:57:41|0.039542
11:57:42|0.039542
11:57:43|0.039533
11:57:44|0.039533
11:57:45|0.039529
11:57:46|0.039528
11:57:47|0.039528
11:57:49|0.039527
11:57:50|0.039527
11:57:50|0.039517
11:57:51|0.039517
11:57:53|0.039512
11:57:54|0.039521
11:57:55|0.039526
11:57:55|0.039526
11:57:56|0.039526
11:57:58|0.039522
11:57:58|0.039522
11:58:00|0.039522
11:58:00|0.039531
11:58:02|0.039531
11:58:03|0.039531
11:58:04|0.039531
11:58:06|0.039553
11:58:07|0.039564
11:58:08|0.039567
11:58:08|0.039567
11:58:10|0.039567
11:58:11|0.039567
11:58:11|0.039554
11:58:13|0.039554
11:58:14|0.039554
11:58:15|0.039554
11:58:16|0.039567
11:58:17|0.039567
11:58:18|0.039571
11:58:19|0.039571
11:58:20|0.039563
11:58:21|0.039567
11:58:22|0.039567
11:58:23|0.039567
11:58:24|0.039577
11:58:25|0.039577
11:58:26|0.039577
11:58:27|0.039577
11:58:28|0.039577
11:58:29|0.039571
11:58:30|0.039571
11:58:31|0.039571
11:58:32|0.039569
11:58:33|0.039569
11:58:35|0.039569
11:58:35|0.039569
11:58:36|0.039569
11:58:37|0.039569
11:58:39|0.039582
11:58:39|0.039575
11:58:40|0.039575
11:58:41|0.039571
11:58:43|0.039571
11:58:43|0.039571
11:58:44|0.039571
11:58:45|0.039571
11:58:46|0.039571
11:58:47|0.039571
11:58:49|0.039566
11:58:50|0.039567
11:58:51|0.039567
11:58:52|0.039567
11:58:53|0.03957
11:58:54|0.03957
11:58:55|0.039582
11:58:56|0.039582
11:58:57|0.039582
11:58:58|0.039582
11:58:59|0.03957
11:59:00|0.03957
11:59:01|0.03957
11:59:02|0.03957
11:59:03|0.03957
11:59:05|0.039557
11:59:05|0.03955
11:59:06|0.039545
11:59:07|0.039545
11:59:08|0.039544
11:59:09|0.039544
11:59:10|0.039544
11:59:13|0.039534
11:59:14|0.039534
11:59:14|0.039538
11:59:15|0.039538
11:59:16|0.039523
11:59:18|0.039522
11:59:18|0.039522
11:59:20|0.039539
11:59:20|0.039536
11:59:21|0.039536
11:59:23|0.039536
11:59:23|0.039536
11:59:25|0.039536
11:59:26|0.039521
11:59:27|0.039521
11:59:27|0.039521
11:59:28|0.039531
11:59:29|0.039538
11:59:30|0.039538
11:59:31|0.039532
11:59:33|0.039532
11:59:34|0.039532
11:59:34|0.039539
11:59:36|0.039539
11:59:36|0.03953
11:59:37|0.03953
11:59:38|0.039559
11:59:39|0.039559
11:59:41|0.039559
11:59:41|0.039565
11:59:43|0.039565
11:59:44|0.039566
11:59:45|0.039566
11:59:46|0.039568
11:59:46|0.039568
11:59:48|0.039566
11:59:48|0.039566
11:59:50|0.039566
11:59:52|0.039566
11:59:53|0.039566
11:59:53|0.039561
11:59:54|0.039561
11:59:56|0.039561
11:59:57|0.039561
11:59:58|0.039565
11:59:59|0.039565
12:00:00|0.039565
12:00:01|0.039565
12:00:02|0.039574
12:00:03|0.039574
12:00:04|0.039573
12:00:05|0.039573
12:00:06|0.039602
12:00:07|0.039602
12:00:08|0.039637
12:00:09|0.039629
12:00:10|0.039646
12:00:11|0.039646
12:00:12|0.039646
12:00:13|0.039646
12:00:14|0.039646
12:00:15|0.03964
12:00:16|0.03964
12:00:17|0.03964
12:00:18|0.039627
12:00:19|0.039627
12:00:20|0.039627
12:00:21|0.039635
12:00:22|0.039635
12:00:23|0.039635
12:00:24|0.039635
12:00:25|0.039627
12:00:26|0.039638
12:00:28|0.039638
12:00:28|0.039638
12:00:29|0.03964
12:00:30|0.03964
12:00:32|0.03964
12:00:33|0.03964
12:00:34|0.03964
12:00:35|0.039629
12:00:35|0.039655
12:00:37|0.039655
12:00:38|0.039655
12:00:39|0.039655
12:00:40|0.039655
12:00:41|0.039655
12:00:42|0.039655
12:00:43|0.039663
12:00:44|0.03964
12:00:45|0.03964
12:00:46|0.03964
12:00:47|0.03964
12:00:48|0.03964
12:00:49|0.039624
12:00:50|0.039624
12:00:51|0.039624
12:00:52|0.039624
12:00:54|0.039624
12:00:54|0.039624
12:00:56|0.039624
12:00:57|0.039624
12:00:58|0.039624
12:00:59|0.039624
12:01:00|0.039644
12:01:01|0.039642
12:01:03|0.03965
12:01:03|0.03965
12:01:04|0.039642
12:01:05|0.039642
12:01:06|0.039642
12:01:07|0.039646
12:01:08|0.039646
12:01:10|0.039643
12:01:10|0.039655
12:01:11|0.039655
12:01:12|0.039664
12:01:13|0.039664
12:01:14|0.039664
12:01:15|0.039671
12:01:16|0.039671
12:01:18|0.039671
12:01:18|0.039671
12:01:19|0.039655
12:01:20|0.039655
12:01:21|0.039645
12:01:22|0.03963
12:01:24|0.039627
12:01:24|0.039616
12:01:25|0.039616
12:01:27|0.039605
12:01:27|0.039608
12:01:28|0.039563
12:01:30|0.039567
12:01:30|0.039559
12:01:31|0.039558
12:01:32|0.039555
12:01:33|0.039555
12:01:35|0.039551
12:01:36|0.039551
12:01:37|0.039537
12:01:38|0.039537
12:01:38|0.039537
12:01:40|0.039528
12:01:41|0.039526
12:01:42|0.039526
12:01:43|0.039526
12:01:44|0.039526
12:01:45|0.039539
12:01:46|0.039539
12:01:47|0.039539
12:01:48|0.039561
12:01:49|0.039561
12:01:50|0.039576
12:01:51|0.039576
12:01:52|0.039578
12:01:53|0.039578
12:01:54|0.039578
12:01:56|0.039578
12:01:57|0.039562
12:01:58|0.03956
12:01:59|0.03956
12:02:00|0.03956
12:02:01|0.03956
12:02:03|0.03956
12:02:04|0.03956
12:02:05|0.03956
12:02:05|0.03956
12:02:07|0.039583
12:02:08|0.039584
12:02:09|0.039584
12:02:10|0.039574
12:02:11|0.039591
12:02:12|0.039597
12:02:13|0.039597
12:02:14|0.0396
12:02:16|0.0396
12:02:16|0.0396
12:02:17|0.0396
12:02:19|0.039624
12:02:20|0.039624
12:02:21|0.039624
12:02:21|0.039632
12:02:22|0.039644
12:02:23|0.039647
12:02:24|0.039647
12:02:26|0.039647
12:02:27|0.039647
12:02:28|0.039664
12:02:29|0.039664
12:02:29|0.039664
12:02:31|0.039664
12:02:31|0.039685
12:02:32|0.039681
12:02:33|0.039681
12:02:34|0.039681
12:02:36|0.039681
12:02:37|0.039681
12:02:38|0.039681
12:02:39|0.039681
12:02:40|0.039681
12:02:41|0.039681
12:02:42|0.039681
12:02:43|0.039681
12:02:44|0.039681
12:02:45|0.039666
12:02:46|0.039671
12:02:47|0.039671
12:02:48|0.039677
12:02:49|0.039677
12:02:50|0.039677
12:02:51|0.039673
12:02:52|0.039673
12:02:53|0.039673
12:02:54|0.039673
12:02:55|0.039673
12:02:56|0.039673
12:02:57|0.039673
12:02:58|0.039673
12:02:59|0.039673
12:03:01|0.039685
12:03:02|0.039685
12:03:03|0.039671
12:03:04|0.039676
12:03:05|0.039682
12:03:06|0.039682
12:03:07|0.039688
12:03:08|0.039701
12:03:09|0.039701
12:03:10|0.039706
12:03:11|0.039707
12:03:12|0.039732
12:03:13|0.03973
12:03:14|0.039726
12:03:15|0.039726
12:03:16|0.039711
12:03:17|0.039709
12:03:18|0.039695
12:03:19|0.039695
12:03:21|0.0397
12:03:21|0.0397
12:03:22|0.039699
12:03:23|0.039699
12:03:25|0.039699
12:03:26|0.039737
12:03:26|0.039745
12:03:27|0.039746
12:03:29|0.039752
12:03:29|0.03975
12:03:30|0.03975
12:03:32|0.039748
12:03:32|0.039751
12:03:33|0.039751
12:03:34|0.039751
12:03:35|0.03975
12:03:37|0.039748
12:03:38|0.039748
12:03:39|0.039736
12:03:40|0.039738
12:03:41|0.039731
12:03:42|0.03973
12:03:43|0.03973
12:03:44|0.039713
12:03:45|0.039713
12:03:46|0.039727
12:03:47|0.039727
12:03:48|0.039727
12:03:50|0.039727
12:03:51|0.039731
12:03:52|0.039728
12:03:53|0.039728
12:03:54|0.039738
12:03:56|0.039737
12:03:57|0.039726
12:03:58|0.039721
12:03:59|0.039736
12:04:00|0.03974
12:04:01|0.03974
12:04:02|0.039744
12:04:03|0.039748
12:04:04|0.039746
12:04:05|0.039748
12:04:06|0.03973
12:04:07|0.039728
12:04:08|0.039725
12:04:09|0.039725
12:04:10|0.039715
12:04:11|0.039721
12:04:12|0.039724
12:04:13|0.039728
12:04:14|0.039724
12:04:15|0.039721
12:04:16|0.039706
12:04:17|0.03971
12:04:18|0.039724
12:04:19|0.039723
12:04:20|0.039726
12:04:21|0.039715
12:04:22|0.039717
12:04:23|0.039717
12:04:24|0.039717
12:04:25|0.039717
12:04:26|0.039717
12:04:27|0.039717
12:04:28|0.039717
12:04:29|0.039727
12:04:30|0.039727
12:04:31|0.039723
12:04:33|0.039723
12:04:33|0.039723
12:04:35|0.039725
12:04:35|0.039726
12:04:36|0.039726
12:04:37|0.039726
12:04:39|0.039731
12:04:39|0.039732
12:04:41|0.039732
12:04:42|0.039727
12:04:42|0.039726
12:04:44|0.039725
12:04:45|0.039725
12:04:46|0.039725
12:04:47|0.039721
12:04:48|0.039721
12:04:49|0.039723
12:04:50|0.039732
12:04:51|0.039732
12:04:52|0.039732
12:04:53|0.039733
12:04:54|0.039732
12:04:55|0.039732
12:04:56|0.039736
12:04:57|0.039746
12:04:59|0.039746
12:05:00|0.03974
12:05:01|0.03974
12:05:01|0.039756
12:05:03|0.039753
12:05:03|0.039753
12:05:05|0.039736
12:05:06|0.039753
12:05:07|0.039753
12:05:08|0.039762
12:05:09|0.039781
12:05:10|0.039792
12:05:11|0.039786
12:05:12|0.039821
12:05:13|0.039799
12:05:14|0.039803
12:05:15|0.039804
12:05:16|0.039803
12:05:17|0.039803
12:05:18|0.039788
12:05:20|0.039773
12:05:21|0.039772
12:05:22|0.039781
12:05:22|0.039766
12:05:23|0.039768
12:05:25|0.03977
12:05:25|0.039778
12:05:27|0.039774
12:05:28|0.039771
12:05:28|0.039777
12:05:30|0.039771
12:05:31|0.039768
12:05:32|0.039768
12:05:33|0.039768
12:05:34|0.039749
12:05:35|0.039743
12:05:35|0.039743
12:05:37|0.039745
12:05:37|0.039745
12:05:39|0.039745
12:05:39|0.03975
12:05:40|0.039767
12:05:41|0.039774
12:05:43|0.039781
12:05:44|0.039781
12:05:44|0.039781
12:05:46|0.039783
12:05:47|0.039783
12:05:48|0.039783
12:05:48|0.039783
12:05:49|0.039782
12:05:50|0.039808
12:05:52|0.039808
12:05:53|0.039808
12:05:54|0.039795
12:05:54|0.039793
12:05:56|0.039793
12:05:57|0.039793
12:05:58|0.039793
12:06:00|0.039793
12:06:00|0.039796
12:06:01|0.039796
12:06:02|0.039796
12:06:04|0.039795
12:06:04|0.039808
12:06:05|0.0398
12:06:07|0.039805
12:06:07|0.039816
12:06:09|0.039816
12:06:10|0.039819
12:06:11|0.039807
12:06:12|0.039807
12:06:12|0.03981
12:06:14|0.03981
12:06:15|0.03981
12:06:16|0.03981
12:06:17|0.03981
12:06:17|0.03981
12:06:19|0.039816
12:06:20|0.039807
12:06:21|0.039801
12:06:22|0.039806
12:06:23|0.039807
12:06:24|0.03981
12:06:25|0.03981
12:06:26|0.03981
12:06:27|0.03981
12:06:28|0.03981
12:06:29|0.039783
12:06:30|0.039784
12:06:31|0.039774
12:06:32|0.039758
12:06:33|0.039739
12:06:34|0.039743
12:06:35|0.039723
12:06:36|0.039723
12:06:37|0.039717
12:06:38|0.039712
12:06:40|0.039733
12:06:40|0.039728
12:06:42|0.039727
12:06:43|0.039723
12:06:43|0.03974
12:06:45|0.03974
12:06:46|0.039739
12:06:46|0.039739
12:06:47|0.039739
12:06:49|0.039743
12:06:50|0.03974
12:06:51|0.039743
12:06:52|0.039743
12:06:53|0.039743
12:06:54|0.039757
12:06:55|0.039757
12:06:56|0.03976
12:06:57|0.039776
12:06:58|0.039776
12:06:59|0.039769
12:07:00|0.039773
12:07:01|0.039773
12:07:02|0.039773
12:07:03|0.039793
12:07:04|0.039793
12:07:05|0.039793
12:07:07|0.039794
12:07:07|0.039794
12:07:08|0.039794
12:07:09|0.039794
12:07:11|0.039813
12:07:12|0.039815
12:07:13|0.039815
12:07:14|0.039815
12:07:15|0.039803
12:07:16|0.039803
12:07:17|0.039803
12:07:18|0.039803
12:07:19|0.039803
12:07:20|0.039803
12:07:21|0.039803
12:07:22|0.03981
12:07:23|0.03981
12:07:24|0.03981
12:07:25|0.039816
12:07:26|0.039827
12:07:27|0.039833
12:07:28|0.039833
12:07:29|0.039833
12:07:31|0.039839
12:07:32|0.039848
12:07:33|0.039848
12:07:33|0.039849
12:07:35|0.039849
12:07:35|0.03985
12:07:36|0.039867
12:07:38|0.039882
12:07:39|0.039882
12:07:39|0.039883
12:07:40|0.039903
12:07:41|0.039894
12:07:42|0.039883
12:07:43|0.039882
12:07:45|0.039876
12:07:45|0.03988
12:07:46|0.039893
12:07:48|0.039893
12:07:49|0.039893
12:07:50|0.039893
12:07:51|0.039908
12:07:52|0.039908
12:07:53|0.039914
12:07:54|0.039915
12:07:55|0.039904
12:07:56|0.039904
12:07:57|0.039904
12:07:58|0.039906
12:07:59|0.039906
12:08:00|0.039906
12:08:01|0.039907
12:08:02|0.03991
12:08:03|0.039897
12:08:04|0.039897
12:08:06|0.039897
12:08:06|0.039897
12:08:08|0.03991
12:08:09|0.03991
12:08:10|0.03991
12:08:10|0.039896
12:08:12|0.039896
12:08:13|0.039904
12:08:14|0.039919
12:08:14|0.039919
12:08:16|0.039918
12:08:17|0.03992
12:08:18|0.039936
12:08:19|0.039935
12:08:20|0.039932
12:08:21|0.039934
12:08:22|0.039936
12:08:23|0.039935
12:08:25|0.039935
12:08:26|0.039929
12:08:26|0.039929
12:08:27|0.039925
12:08:29|0.039925
12:08:30|0.039924
12:08:30|0.039924
12:08:31|0.039924
12:08:33|0.039918
12:08:34|0.039918
12:08:34|0.039918
12:08:35|0.039945
12:08:36|0.039945
12:08:37|0.039944
12:08:38|0.03995
12:08:40|0.039965
12:08:40|0.039963
12:08:41|0.039976
12:08:43|0.03999
12:08:44|0.039986
12:08:45|0.039975
12:08:45|0.039963
12:08:46|0.039962
12:08:48|0.039963
12:08:49|0.039963
12:08:49|0.039963
12:08:50|0.039978
12:08:51|0.039978
12:08:52|0.039978
12:08:54|0.039989
12:08:54|0.03999
12:08:55|0.039984
12:08:56|0.039986
12:08:57|0.039983
12:08:59|0.03998
12:09:01|0.039977
12:09:02|0.039971
12:09:03|0.039971
12:09:05|0.039978
12:09:06|0.039978
12:09:06|0.039973
12:09:08|0.039971
12:09:09|0.039965
12:09:10|0.039977
12:09:10|0.039967
12:09:11|0.039967
12:09:12|0.039935
12:09:13|0.039959
12:09:15|0.039913
12:09:16|0.039914
12:09:16|0.039914
12:09:17|0.03992
12:09:19|0.039927
12:09:19|0.039922
12:09:20|0.039911
12:09:22|0.039884
12:09:22|0.039894
12:09:23|0.039894
12:09:24|0.039878
12:09:26|0.039885
12:09:27|0.039885
12:09:28|0.039871
12:09:29|0.039867
12:09:30|0.039867
12:09:31|0.039868
12:09:32|0.039867
12:09:33|0.039867
12:09:34|0.039867
12:09:35|0.039876
12:09:36|0.039887
12:09:37|0.039887
12:09:38|0.03989
12:09:39|0.03989
12:09:40|0.03989
12:09:41|0.039887
12:09:42|0.039869
12:09:43|0.03987
12:09:44|0.03987
12:09:45|0.039876
12:09:46|0.039876
12:09:47|0.039881
12:09:49|0.039881
12:09:49|0.039881
12:09:50|0.039881
12:09:51|0.039881
12:09:53|0.039881
12:09:53|0.039884
12:09:54|0.039871
12:09:55|0.039871
12:09:56|0.039878
12:09:57|0.039878
12:09:58|0.039879
12:09:59|0.039871
12:10:01|0.03987
12:10:02|0.039868
12:10:03|0.039876
12:10:05|0.039887
12:10:05|0.039887
12:10:07|0.039887
12:10:08|0.039874
12:10:08|0.03987
12:10:10|0.039859
12:10:11|0.039862
12:10:12|0.039862
12:10:13|0.03985
12:10:14|0.03985
12:10:15|0.039853
12:10:16|0.039853
12:10:17|0.039861
12:10:18|0.039861
12:10:20|0.039861
12:10:20|0.03988
12:10:21|0.03988
12:10:23|0.03988
12:10:23|0.03988
12:10:24|0.03988
12:10:26|0.039891
12:10:27|0.039908
12:10:27|0.039908
12:10:28|0.039908
12:10:29|0.039912
12:10:30|0.039912
12:10:31|0.03991
12:10:32|0.03991
12:10:33|0.039897
12:10:34|0.039897
12:10:35|0.039897
12:10:36|0.039899
12:10:37|0.039888
12:10:39|0.039888
12:10:39|0.039888
12:10:40|0.039916
12:10:41|0.039916
12:10:42|0.039916
12:10:44|0.039916
12:10:44|0.039916
12:10:45|0.039916
12:10:46|0.039916
12:10:48|0.039916
12:10:48|0.039916
12:10:50|0.03991
12:10:51|0.039909
12:10:51|0.039909
12:10:53|0.039896
12:10:54|0.0399
12:10:55|0.0399
12:10:56|0.0399
12:10:57|0.0399
12:10:58|0.039906
12:10:59|0.039897
12:10:59|0.039888
12:11:00|0.039888
12:11:02|0.039888
12:11:03|0.039888
12:11:04|0.039888
12:11:05|0.039873
12:11:06|0.039888
12:11:07|0.039888
12:11:08|0.039879
12:11:09|0.039877
12:11:10|0.039873
12:11:11|0.039873
12:11:12|0.039889
12:11:13|0.039901
12:11:14|0.039901
12:11:15|0.039901
12:11:17|0.039901
12:11:17|0.039901
12:11:19|0.039906
12:11:20|0.039906
12:11:20|0.039898
12:11:21|0.039898
12:11:23|0.03989
12:11:24|0.03989
12:11:24|0.039914
12:11:25|0.039924
12:11:27|0.039924
12:11:28|0.039924
12:11:28|0.039924
12:11:29|0.039921
12:11:30|0.039921
12:11:32|0.039917
12:11:32|0.039917
12:11:34|0.039917
12:11:35|0.039928
12:11:35|0.039937
12:11:37|0.039931
12:11:37|0.039931
12:11:39|0.039931
12:11:39|0.039922
12:11:41|0.039922
12:11:42|0.039921
12:11:43|0.039921
12:11:43|0.039907
12:11:45|0.039921
12:11:46|0.039921
12:11:46|0.039921
12:11:48|0.039921
12:11:49|0.039929
12:11:50|0.039929
12:11:52|0.039925
12:11:52|0.039927
12:11:53|0.039929
12:11:55|0.039926
12:11:56|0.039929
12:11:56|0.039936
12:11:57|0.039936
12:11:58|0.039936
12:11:59|0.039947
12:12:00|0.039954
12:12:01|0.039954
12:12:03|0.039954
12:12:04|0.039954
12:12:05|0.039954
12:12:06|0.039954
12:12:07|0.039958
12:12:08|0.039958
12:12:09|0.039959
12:12:10|0.039951
12:12:12|0.039951
12:12:13|0.039951
12:12:13|0.039951
12:12:15|0.039947
12:12:16|0.039947
12:12:17|0.039947
12:12:17|0.03995
12:12:18|0.039965
12:12:20|0.039965
12:12:20|0.039965
12:12:21|0.039973
12:12:22|0.039973
12:12:23|0.039985
12:12:24|0.039987
12:12:25|0.039987
12:12:26|0.039988
12:12:28|0.039988
12:12:28|0.03999
12:12:29|0.039976
12:12:31|0.03998
12:12:31|0.039973
12:12:33|0.039969
12:12:33|0.039969
12:12:34|0.039969
12:12:35|0.039985
12:12:36|0.039974
12:12:38|0.039973
12:12:39|0.039974
12:12:40|0.039974
12:12:40|0.039985
12:12:42|0.039985
12:12:43|0.039994
12:12:44|0.039994
12:12:45|0.039994
12:12:46|0.039994
12:12:47|0.039994
12:12:48|0.03999
12:12:49|0.03999
12:12:50|0.03999
12:12:51|0.03999
12:12:52|0.03999
12:12:53|0.03999
12:12:54|0.039984
12:12:55|0.039987
12:12:56|0.039986
12:12:57|0.039991
12:12:58|0.039991
12:12:59|0.039991
12:13:00|0.039991
12:13:01|0.039982
12:13:02|0.039982
12:13:03|0.039961
12:13:05|0.039968
12:13:05|0.039968
12:13:06|0.039975
12:13:08|0.039975
12:13:09|0.039979
12:13:10|0.039991
12:13:11|0.039991
12:13:12|0.039991
12:13:13|0.039991
12:13:14|0.039991
12:13:15|0.039991
12:13:16|0.039995
12:13:17|0.039995
12:13:18|0.039986
12:13:19|0.039986
12:13:20|0.039994
12:13:21|0.039994
12:13:22|0.039994
12:13:23|0.040024
12:13:24|0.04002
12:13:25|0.040017
12:13:26|0.040009
12:13:27|0.040002
12:13:28|0.040002
12:13:29|0.039993
12:13:30|0.039989
12:13:32|0.039989
12:13:33|0.039989
12:13:34|0.039984
12:13:34|0.039959
12:13:35|0.039959
12:13:36|0.039952
12:13:38|0.039954
12:13:39|0.039954
12:13:40|0.039954
12:13:41|0.03995
12:13:42|0.039944
12:13:42|0.039949
12:13:43|0.039949
12:13:45|0.039941
12:13:46|0.039953
12:13:47|0.039953
12:13:48|0.039953
12:13:49|0.039949
12:13:50|0.039945
12:13:51|0.039945
12:13:52|0.03995
12:13:53|0.03995
12:13:54|0.039944
12:13:55|0.039944
12:13:56|0.039928
12:13:57|0.039927
12:13:58|0.039927
12:13:59|0.039907
12:14:00|0.039886
12:14:01|0.039887
12:14:02|0.039899
12:14:03|0.039899
12:14:04|0.039899
12:14:06|0.039882
12:14:07|0.039865
12:14:08|0.039864
12:14:09|0.039864
12:14:11|0.039847
12:14:12|0.039838
12:14:13|0.039838
12:14:14|0.039837
12:14:15|0.039844
12:14:16|0.039844
12:14:18|0.039833
12:14:18|0.039839
12:14:20|0.039839
12:14:21|0.039853
12:14:21|0.039853
12:14:23|0.03985
12:14:24|0.03985
12:14:26|0.03985
12:14:26|0.039841
12:14:28|0.039828
12:14:29|0.039828
12:14:29|0.039828
12:14:31|0.039827
12:14:32|0.039827
12:14:32|0.039826
12:14:34|0.039821
12:14:35|0.039821
12:14:36|0.03982
12:14:37|0.039817
12:14:37|0.039812
12:14:39|0.039816
12:14:40|0.039818
12:14:41|0.039818
12:14:42|0.039818
12:14:43|0.039818
12:14:44|0.03981
12:14:45|0.03981
12:14:46|0.03982
12:14:47|0.03982
12:14:48|0.039821
12:14:49|0.039821
12:14:50|0.039821
12:14:51|0.039808
12:14:52|0.039827
12:14:53|0.039827
12:14:54|0.039827
12:14:55|0.039829
12:14:56|0.039823
12:14:57|0.039823
12:14:58|0.039823
12:14:59|0.039821
12:15:00|0.039821
12:15:01|0.039834
12:15:02|0.039834
12:15:03|0.039834
12:15:04|0.039829
12:15:06|0.039831
12:15:07|0.039831
12:15:08|0.039835
12:15:09|0.03984
12:15:10|0.039842
12:15:11|0.039843
12:15:12|0.039831
12:15:13|0.039849
12:15:15|0.03984
12:15:16|0.03984
12:15:17|0.039815
12:15:18|0.039805
12:15:19|0.039809
12:15:20|0.039831
12:15:21|0.039839
12:15:22|0.03984
12:15:23|0.039841
12:15:24|0.039841
12:15:25|0.039839
12:15:26|0.039847
12:15:27|0.039847
12:15:28|0.039847
12:15:29|0.039847
12:15:30|0.039847
12:15:31|0.039847
12:15:32|0.039849
12:15:33|0.039849
12:15:34|0.03986
12:15:35|0.039864
12:15:36|0.039876
12:15:37|0.039876
12:15:38|0.039895
12:15:39|0.039895
12:15:40|0.039895
12:15:41|0.039894
12:15:42|0.039894
12:15:43|0.039895
12:15:44|0.039895
12:15:45|0.039895
12:15:46|0.039862
12:15:47|0.039861
12:15:48|0.039855
12:15:49|0.039849
12:15:50|0.039848
12:15:51|0.039848
12:15:53|0.039848
12:15:53|0.039848
12:15:54|0.039848
12:15:55|0.039848
12:15:56|0.039847
12:15:57|0.039848
12:15:58|0.039848
12:16:00|0.039848
12:16:00|0.039848
12:16:01|0.039851
12:16:02|0.039851
12:16:03|0.039848
12:16:04|0.039848
12:16:05|0.03986
12:16:06|0.03986
12:16:08|0.03986
12:16:09|0.03986
12:16:10|0.039836
12:16:11|0.039821
12:16:11|0.039821
12:16:12|0.039808
12:16:14|0.039808
12:16:15|0.039808
12:16:16|0.039785
12:16:17|0.03979
12:16:18|0.039782
12:16:19|0.03977
12:16:20|0.03977
12:16:21|0.039769
12:16:22|0.039762
12:16:23|0.039769
12:16:25|0.039769
12:16:26|0.039783
12:16:27|0.039785
12:16:27|0.039785
12:16:28|0.039785
12:16:29|0.039797
12:16:30|0.039805
12:16:32|0.039824
12:16:33|0.03983
12:16:35|0.039822
12:16:35|0.039807
12:16:36|0.039807
12:16:37|0.039794
12:16:39|0.039792
12:16:39|0.039793
12:16:41|0.039792
12:16:41|0.039792
12:16:42|0.039792
12:16:43|0.039792
12:16:44|0.039792
12:16:46|0.039792
12:16:47|0.039819
12:16:48|0.039819
12:16:49|0.039817
12:16:50|0.039817
12:16:51|0.039815
12:16:52|0.039815
12:16:53|0.039805
12:16:54|0.039805
12:16:55|0.039805
12:16:56|0.039808
12:16:57|0.039808
12:16:58|0.039808
12:16:59|0.039808
12:17:00|0.039808
12:17:01|0.039808
12:17:02|0.039797
12:17:03|0.039797
12:17:04|0.039797
12:17:05|0.039797
12:17:06|0.03978
12:17:07|0.039777
12:17:08|0.039763
12:17:09|0.039755
12:17:11|0.039755
12:17:12|0.039751
12:17:12|0.039751
12:17:13|0.039742
12:17:14|0.039742
12:17:15|0.039741
12:17:17|0.039733
12:17:17|0.039719
12:17:19|0.03972
12:17:20|0.039717
12:17:21|0.039717
12:17:22|0.039717
12:17:23|0.03971
12:17:24|0.03971
12:17:25|0.039707
12:17:26|0.039707
12:17:27|0.039707
12:17:28|0.039705
12:17:29|0.039688
12:17:31|0.039694
12:17:31|0.039694
12:17:32|0.039688
12:17:33|0.0397
12:17:34|0.0397
12:17:36|0.039714
12:17:37|0.039717
12:17:38|0.039717
12:17:39|0.039729
12:17:40|0.039738
12:17:41|0.039738
12:17:42|0.039718
12:17:43|0.039711
12:17:44|0.039711
12:17:45|0.039711
12:17:47|0.039711
12:17:47|0.039711
12:17:48|0.039687
12:17:50|0.039687
12:17:50|0.039687
12:17:51|0.039687
12:17:53|0.039705
12:17:53|0.039705
12:17:54|0.0397
12:17:56|0.0397
12:17:56|0.0397
12:17:57|0.0397
12:17:58|0.0397
12:18:00|0.039707
12:18:00|0.039715
12:18:02|0.039711
12:18:02|0.039711
12:18:04|0.039711
12:18:04|0.039711
12:18:05|0.039711
12:18:06|0.039711
12:18:07|0.039711
12:18:09|0.039687
12:18:10|0.039684
12:18:11|0.039681
12:18:12|0.039679
12:18:14|0.039679
12:18:15|0.039679
12:18:16|0.039679
12:18:17|0.039667
12:18:18|0.039664
12:18:19|0.039665
12:18:20|0.039664
12:18:21|0.039656
12:18:22|0.039656
12:18:23|0.039638
12:18:24|0.039646
12:18:25|0.039646
12:18:27|0.039652
12:18:28|0.039652
12:18:29|0.039652
12:18:29|0.039649
12:18:30|0.039624
12:18:32|0.039624
12:18:32|0.039626
12:18:33|0.039621
12:18:35|0.039621
12:18:36|0.039621
12:18:37|0.039616
12:18:38|0.039612
12:18:39|0.039607
12:18:40|0.039607
12:18:41|0.039614
12:18:42|0.039612
12:18:43|0.039617
12:18:45|0.039622
12:18:45|0.039622
12:18:46|0.039637
12:18:47|0.039627
12:18:49|0.039635
12:18:50|0.03964
12:18:51|0.039644
12:18:51|0.039644
12:18:52|0.039644
12:18:54|0.039637
12:18:55|0.039637
12:18:55|0.039635
12:18:57|0.039647
12:18:57|0.039644
12:18:59|0.039645
12:19:00|0.039645
12:19:01|0.039645
12:19:01|0.039627
12:19:02|0.03963
12:19:03|0.039627
12:19:04|0.039628
12:19:05|0.039628
12:19:06|0.039621
12:19:07|0.039637
12:19:09|0.039639
12:19:11|0.039641
12:19:11|0.039644
12:19:13|0.039644
12:19:14|0.039644
12:19:15|0.039641
12:19:16|0.039636
12:19:17|0.039641
12:19:18|0.039641
12:19:19|0.039641
12:19:20|0.039641
12:19:22|0.039633
12:19:22|0.039633
12:19:24|0.039645
12:19:25|0.039635
12:19:26|0.039638
12:19:26|0.039631
12:19:27|0.039631
12:19:28|0.039642
12:19:30|0.039642
12:19:30|0.039642
12:19:31|0.039638
12:19:32|0.039638
12:19:34|0.039638
12:19:34|0.039638
12:19:35|0.039638
12:19:36|0.039639
12:19:37|0.039639
12:19:39|0.039635
12:19:40|0.039631
12:19:41|0.039636
12:19:42|0.039645
12:19:43|0.039645
12:19:44|0.039645
12:19:45|0.039645
12:19:46|0.039647
12:19:47|0.039647
12:19:48|0.039647
12:19:49|0.039647
12:19:50|0.039647
12:19:51|0.039647
12:19:52|0.039647
12:19:53|0.039629
12:19:54|0.039629
12:19:55|0.039625
12:19:56|0.039625
12:19:57|0.039625
12:19:58|0.039625
12:19:59|0.039612
12:20:00|0.039615
12:20:01|0.039602
12:20:02|0.039602
12:20:03|0.039608
12:20:04|0.039599
12:20:05|0.039595
12:20:07|0.039597
12:20:07|0.039579
12:20:08|0.039582
12:20:10|0.039584
12:20:11|0.039581
12:20:13|0.039573
12:20:14|0.039574
12:20:15|0.039563
12:20:16|0.039563
12:20:16|0.039562
12:20:18|0.039576
12:20:18|0.039584
12:20:20|0.039584
12:20:21|0.03961
12:20:22|0.039616
12:20:22|0.039616
12:20:24|0.039616
12:20:25|0.039616
12:20:26|0.039616
12:20:27|0.039592
12:20:28|0.039584
12:20:29|0.039584
12:20:30|0.039589
12:20:31|0.039587
12:20:33|0.039587
12:20:33|0.039589
12:20:34|0.039607
12:20:35|0.039607
12:20:37|0.039587
12:20:37|0.0396
12:20:39|0.039605
12:20:40|0.039621
12:20:41|0.03961
12:20:42|0.039608
12:20:43|0.039608
12:20:44|0.039596
12:20:46|0.039599
12:20:46|0.039599
12:20:47|0.039618
12:20:49|0.039617
12:20:49|0.039617
12:20:51|0.039617
12:20:52|0.039617
12:20:53|0.03961
12:20:54|0.03961
12:20:55|0.03961
12:20:56|0.039613
12:20:57|0.039613
12:20:58|0.039599
12:20:59|0.03959
12:21:00|0.03959
12:21:01|0.03959
12:21:02|0.03959
12:21:03|0.03959
12:21:04|0.039601
12:21:05|0.03957
12:21:06|0.039567
12:21:07|0.03956
12:21:08|0.039551
12:21:09|0.039551
12:21:10|0.039543
12:21:11|0.039542
12:21:13|0.039541
12:21:14|0.039564
12:21:15|0.039584
12:21:16|0.039568
12:21:17|0.039568
12:21:19|0.039568
12:21:20|0.039568
12:21:21|0.039568
12:21:21|0.039568
12:21:22|0.039568
12:21:23|0.039547
12:21:24|0.039547
12:21:25|0.039542
12:21:26|0.039571
12:21:27|0.039569
12:21:29|0.039578
12:21:30|0.039581
12:21:31|0.039581
12:21:32|0.039581
12:21:33|0.039581
12:21:34|0.039581
12:21:35|0.039536
12:21:36|0.039527
12:21:37|0.039522
12:21:38|0.039524
12:21:39|0.039534
12:21:40|0.039544
12:21:41|0.039554
12:21:42|0.039554
12:21:43|0.039554
12:21:44|0.039532
12:21:45|0.039532
12:21:46|0.039548
12:21:47|0.039548
12:21:48|0.03953
12:21:49|0.039531
12:21:50|0.039531
12:21:51|0.039532
12:21:52|0.039528
12:21:53|0.039528
12:21:54|0.039528
12:21:55|0.039528
12:21:57|0.039528
12:21:58|0.039528
12:21:58|0.039528
12:22:00|0.039528
12:22:00|0.039546
12:22:01|0.039551
12:22:03|0.039553
12:22:04|0.039553
12:22:04|0.039553
12:22:06|0.039553
12:22:06|0.039573
12:22:07|0.039573
12:22:09|0.039556
12:22:09|0.039556
12:22:10|0.039556
12:22:12|0.039556
12:22:13|0.039573
12:22:14|0.039573
12:22:15|0.039573
12:22:16|0.039571
12:22:17|0.039571
12:22:18|0.039571
12:22:19|0.039571
12:22:20|0.039571
12:22:21|0.039558
12:22:22|0.039567
12:22:23|0.039574
12:22:25|0.039574
12:22:25|0.039574
12:22:26|0.039574
12:22:28|0.039574
12:22:29|0.039564
12:22:31|0.03959
12:22:31|0.03959
12:22:32|0.03959
12:22:34|0.039586
12:22:34|0.039577
12:22:36|0.039577
12:22:36|0.039588
12:22:37|0.039614
12:22:39|0.039614
12:22:39|0.039614
12:22:40|0.039606
12:22:42|0.039606
12:22:43|0.039606
12:22:43|0.039606
12:22:45|0.03959
12:22:45|0.039568
12:22:47|0.039568
12:22:48|0.039568
12:22:49|0.039591
12:22:50|0.039591
12:22:51|0.039591
12:22:52|0.039591
12:22:53|0.03957
12:22:54|0.03957
12:22:55|0.03957
12:22:56|0.039574
12:22:57|0.039574
12:22:58|0.039574
12:22:59|0.039575
12:23:00|0.039575
12:23:01|0.039575
12:23:03|0.03957
12:23:03|0.039552
12:23:04|0.039544
12:23:05|0.039544
12:23:06|0.039544
12:23:07|0.039528
12:23:08|0.039531
12:23:09|0.039531
12:23:10|0.039531
12:23:11|0.039531
12:23:13|0.039531
12:23:14|0.039531
12:23:15|0.039524
12:23:16|0.039524
12:23:17|0.039526
12:23:18|0.039528
12:23:20|0.039528
12:23:22|0.039523
12:23:23|0.039518
12:23:24|0.039509
12:23:24|0.039509
12:23:26|0.039509
12:23:27|0.039509
12:23:28|0.039509
12:23:29|0.039512
12:23:30|0.039512
12:23:31|0.039514
12:23:32|0.039531
12:23:33|0.039519
12:23:34|0.039534
12:23:35|0.039535
12:23:36|0.039535
12:23:37|0.039535
12:23:38|0.039535
12:23:39|0.039544
12:23:40|0.039544
12:23:41|0.039544
12:23:42|0.039532
12:23:43|0.039532
12:23:44|0.039543
12:23:45|0.039543
12:23:46|0.039535
12:23:47|0.039535
12:23:49|0.039535
12:23:49|0.039535
12:23:50|0.039535
12:23:51|0.039535
12:23:52|0.039535
12:23:53|0.039517
12:23:55|0.03951
12:23:55|0.03951
12:23:56|0.03951
12:23:57|0.039513
12:23:58|0.039503
12:24:00|0.039507
12:24:00|0.039507
12:24:02|0.039507
12:24:02|0.039507
12:24:03|0.039507
12:24:04|0.039507
12:24:05|0.039543
12:24:06|0.039543
12:24:08|0.039543
12:24:08|0.039543
12:24:09|0.039543
12:24:11|0.039531
12:24:12|0.039516
12:24:13|0.039513
12:24:14|0.039513
12:24:16|0.03953
12:24:17|0.03952
12:24:18|0.03952
12:24:18|0.039524
12:24:20|0.039524
12:24:20|0.039533
12:24:22|0.03951
12:24:23|0.03951
12:24:24|0.03951
12:24:25|0.039507
12:24:26|0.039507
12:24:27|0.039507
12:24:28|0.039507
12:24:29|0.039507
12:24:30|0.039507
12:24:31|0.039507
12:24:32|0.039504
12:24:33|0.039504
12:24:34|0.039504
12:24:35|0.039503
12:24:36|0.039503
12:24:37|0.039505
12:24:38|0.039505
12:24:39|0.039505
12:24:40|0.039514
12:24:41|0.039504
12:24:42|0.039504
12:24:43|0.03951
12:24:44|0.039503
12:24:45|0.039516
12:24:46|0.039526
12:24:47|0.039532
12:24:48|0.039532
12:24:49|0.039526
12:24:50|0.039526
12:24:51|0.039526
12:24:52|0.039513
12:24:53|0.039504
12:24:54|0.039504
12:24:55|0.0395
12:24:56|0.0395
12:24:57|0.0395
12:24:59|0.039499
12:24:59|0.039499
12:25:00|0.03949
12:25:01|0.039495
12:25:02|0.039495
12:25:03|0.039495
12:25:05|0.039491
12:25:06|0.039506
12:25:06|0.03951
12:25:07|0.039515
12:25:08|0.03952
12:25:09|0.03952
12:25:10|0.03952
12:25:11|0.039496
12:25:12|0.039495
12:25:14|0.039498
12:25:14|0.039479
12:25:15|0.039467
12:25:16|0.039467
12:25:17|0.039467
12:25:19|0.039476
12:25:20|0.039476
12:25:21|0.039469
12:25:22|0.039466
12:25:23|0.039466
12:25:24|0.03945
12:25:25|0.039455
12:25:27|0.039455
12:25:28|0.039456
12:25:28|0.039456
12:25:29|0.039465
12:25:31|0.039465
12:25:32|0.039466
12:25:33|0.039466
12:25:34|0.039466
12:25:35|0.039467
12:25:37|0.039467
12:25:38|0.039488
12:25:38|0.039488
12:25:39|0.039501
12:25:40|0.039504
12:25:41|0.0395
12:25:43|0.0395
12:25:43|0.039504
12:25:44|0.03951
12:25:45|0.03951
12:25:46|0.039483
12:25:47|0.039482
12:25:48|0.039482
12:25:49|0.03948
12:25:50|0.03948
12:25:51|0.039472
12:25:52|0.039472
12:25:54|0.039472
12:25:55|0.039472
12:25:56|0.039468
12:25:57|0.039459
12:25:58|0.039455
12:25:59|0.039459
12:26:00|0.039468
12:26:01|0.039468
12:26:02|0.039468
12:26:03|0.039474
12:26:04|0.039474
12:26:05|0.039451
12:26:06|0.039464
12:26:07|0.039475
12:26:08|0.039479
12:26:09|0.039482
12:26:10|0.03944
12:26:11|0.039431
12:26:12|0.039426
12:26:13|0.0394
12:26:14|0.039412
12:26:15|0.039411
12:26:17|0.039429
12:26:18|0.039429
12:26:19|0.039427
12:26:19|0.039405
12:26:21|0.03941
12:26:22|0.039413
12:26:23|0.039413
12:26:24|0.039413
12:26:25|0.039413
12:26:25|0.039386
12:26:26|0.039379
12:26:28|0.039384
12:26:29|0.039404
12:26:29|0.039404
12:26:30|0.039413
12:26:31|0.039419
12:26:33|0.039424
12:26:34|0.039424
12:26:35|0.0394
12:26:36|0.0394
12:26:37|0.039395
12:26:38|0.039399
12:26:40|0.039399
12:26:40|0.039399
12:26:41|0.039399
12:26:43|0.039387
12:26:43|0.039387
12:26:44|0.039388
12:26:46|0.039388
12:26:46|0.039388
12:26:47|0.039396
12:26:49|0.039408
12:26:49|0.039408
12:26:51|0.039408
12:26:52|0.039408
12:26:52|0.039408
12:26:54|0.039404
12:26:55|0.039415
12:26:56|0.039415
12:26:57|0.039415
12:26:57|0.039415
12:26:59|0.039414
12:26:59|0.039414
12:27:01|0.039414
12:27:01|0.039404
12:27:03|0.039394
12:27:03|0.039394
12:27:05|0.039386
12:27:06|0.039394
12:27:06|0.039394
12:27:08|0.039398
12:27:09|0.039398
12:27:10|0.039398
12:27:10|0.03938
12:27:12|0.039371
12:27:13|0.039366
12:27:14|0.039367
12:27:15|0.03936
12:27:16|0.03936
12:27:17|0.039358
12:27:19|0.039355
12:27:20|0.039351
12:27:21|0.039351
12:27:23|0.039359
12:27:23|0.039359
12:27:24|0.039386
12:27:25|0.039351
12:27:27|0.039351
12:27:28|0.039351
12:27:29|0.039351
12:27:30|0.039327
12:27:31|0.039347
12:27:32|0.039341
12:27:33|0.039332
12:27:33|0.039332
12:27:35|0.039341
12:27:36|0.039333
12:27:37|0.039344
12:27:37|0.039351
12:27:39|0.039351
12:27:40|0.039352
12:27:40|0.039352
12:27:41|0.039352
12:27:43|0.039352
12:27:44|0.03936
12:27:45|0.03936
12:27:45|0.039345
12:27:46|0.039345
12:27:47|0.039345
12:27:49|0.039363
12:27:50|0.039363
12:27:51|0.03936
12:27:52|0.03936
12:27:53|0.039372
12:27:54|0.03935
12:27:55|0.039354
12:27:56|0.039354
12:27:57|0.039364
12:27:58|0.039372
12:27:59|0.039367
12:28:00|0.039373
12:28:01|0.039373
12:28:02|0.039385
12:28:03|0.0394
12:28:04|0.039405
12:28:05|0.039397
12:28:06|0.039376
12:28:07|0.039374
12:28:08|0.039374
12:28:09|0.039374
12:28:10|0.039374
12:28:11|0.039374
12:28:12|0.039374
12:28:13|0.039374
12:28:14|0.039368
12:28:15|0.039368
12:28:16|0.039367
12:28:17|0.039367
12:28:18|0.039367
12:28:20|0.039374
12:28:21|0.039374
12:28:22|0.039374
12:28:23|0.039374
12:28:23|0.039376
12:28:25|0.039387
12:28:26|0.039398
12:28:27|0.039398
12:28:29|0.039373
12:28:30|0.039362
12:28:31|0.039361
12:28:31|0.039365
12:28:32|0.039365
12:28:33|0.039365
12:28:35|0.039361
12:28:36|0.039356
12:28:37|0.039356
12:28:38|0.039356
12:28:39|0.039352
12:28:40|0.039346
12:28:41|0.039343
12:28:42|0.039338
12:28:43|0.03932
12:28:44|0.039304
12:28:45|0.039314
12:28:46|0.039314
12:28:47|0.039314
12:28:48|0.039314
12:28:49|0.039314
12:28:50|0.039314
12:28:51|0.039314
12:28:52|0.039288
12:28:53|0.039288
12:28:54|0.039288
12:28:55|0.039288
12:28:56|0.039288
12:28:57|0.0393
12:28:58|0.0393
12:28:59|0.03932
12:29:00|0.039322
12:29:01|0.039326
12:29:02|0.039326
12:29:03|0.039326
12:29:04|0.039326
12:29:05|0.03933
12:29:06|0.039336
12:29:07|0.039337
12:29:08|0.039337
12:29:09|0.03934
12:29:10|0.03934
12:29:12|0.039331
12:29:12|0.039326
12:29:13|0.039329
12:29:14|0.039323
12:29:15|0.039323
12:29:16|0.039323
12:29:17|0.039313
12:29:18|0.039313
12:29:20|0.039309
12:29:21|0.039309
12:29:22|0.039309
12:29:24|0.039323
12:29:24|0.039323
12:29:25|0.039323
12:29:26|0.039311
12:29:28|0.039311
12:29:29|0.039312
12:29:29|0.039312
12:29:31|0.039312
12:29:32|0.039313
12:29:32|0.039325
12:29:33|0.039325
12:29:35|0.039319
12:29:36|0.039319
12:29:37|0.039315
12:29:38|0.039313
12:29:39|0.039313
12:29:41|0.039313
12:29:42|0.039313
12:29:42|0.039313
12:29:43|0.039325
12:29:44|0.039315
12:29:46|0.039312
12:29:47|0.039312
12:29:48|0.039313
12:29:49|0.039313
12:29:50|0.039313
12:29:51|0.039313
12:29:52|0.039313
12:29:53|0.039313
12:29:54|0.039313
12:29:55|0.039313
12:29:56|0.0393
12:29:57|0.039294
12:29:58|0.039288
12:29:59|0.039277
12:30:00|0.039277
12:30:01|0.039275
12:30:02|0.039292
12:30:03|0.03928
12:30:04|0.03928
12:30:05|0.039294
12:30:06|0.039294
12:30:07|0.039294
12:30:08|0.039321
12:30:09|0.039309
12:30:10|0.039309
12:30:11|0.039307
12:30:12|0.0393
12:30:13|0.0393
12:30:14|0.039308
12:30:15|0.039308
12:30:16|0.039308
12:30:17|0.039308
12:30:18|0.039308
12:30:19|0.039308
12:30:20|0.039318
12:30:21|0.039318
12:30:22|0.039318
12:30:23|0.039337
12:30:24|0.039337
12:30:26|0.039333
12:30:27|0.039333
12:30:28|0.039343
12:30:29|0.039343
12:30:30|0.039343
12:30:31|0.039343
12:30:32|0.039343
12:30:33|0.039343
12:30:34|0.039344
12:30:35|0.039325
12:30:36|0.039324
12:30:37|0.039324
12:30:39|0.039327
12:30:40|0.039327
12:30:40|0.039325
12:30:41|0.039325
12:30:42|0.039325
12:30:43|0.039342
12:30:44|0.039342
12:30:45|0.039342
12:30:47|0.039338
12:30:48|0.039338
12:30:48|0.039354
12:30:50|0.039354
12:30:50|0.039354
12:30:51|0.039353
12:30:52|0.039354
12:30:53|0.039354
12:30:54|0.03934
12:30:55|0.039316
12:30:56|0.039316
12:30:57|0.039312
12:30:58|0.039312
12:30:59|0.039312
12:31:00|0.039312
12:31:01|0.03931
12:31:02|0.039294
12:31:03|0.039294
12:31:04|0.039288
12:31:06|0.039289
12:31:06|0.039289
12:31:07|0.039288
12:31:08|0.039288
12:31:09|0.039288
12:31:10|0.039279
12:31:11|0.039277
12:31:12|0.039277
12:31:13|0.039277
12:31:14|0.039277
12:31:15|0.039293
12:31:16|0.039291
12:31:17|0.039277
12:31:18|0.03927
12:31:20|0.03927
12:31:21|0.039272
12:31:23|0.039259
12:31:24|0.039255
12:31:25|0.039255
12:31:26|0.039257
12:31:27|0.039257
12:31:27|0.039269
12:31:28|0.039259
12:31:29|0.039263
12:31:31|0.039255
12:31:31|0.039274
12:31:33|0.039291
12:31:34|0.039291
12:31:35|0.039291
12:31:35|0.039317
12:31:36|0.039325
12:31:38|0.039325
12:31:39|0.039319
12:31:39|0.039319
12:31:40|0.039319
12:31:42|0.039319
12:31:42|0.039312
12:31:44|0.039305
12:31:45|0.039305
12:31:46|0.039305
12:31:47|0.039294
12:31:48|0.039294
12:31:49|0.039294
12:31:50|0.039294
12:31:51|0.039291
12:31:52|0.039291
12:31:53|0.039291
12:31:54|0.039291
12:31:55|0.039291
12:31:56|0.039291
12:31:57|0.039291
12:31:58|0.039315
12:31:59|0.039315
12:32:00|0.039315
12:32:01|0.039315
12:32:02|0.039315
12:32:03|0.039315
12:32:04|0.039315
12:32:05|0.039295
12:32:06|0.039295
12:32:07|0.039295
12:32:08|0.039295
12:32:09|0.039295
12:32:11|0.039295
12:32:11|0.039264
12:32:12|0.039261
12:32:13|0.039267
12:32:14|0.039267
12:32:15|0.039277
12:32:17|0.039277
12:32:17|0.039276
12:32:19|0.039276
12:32:19|0.039276
12:32:20|0.039276
12:32:21|0.039276
12:32:22|0.039276
12:32:23|0.039276
12:32:25|0.039276
12:32:25|0.039271
12:32:26|0.039271
12:32:28|0.039271
12:32:29|0.039271
12:32:30|0.039266
12:32:31|0.039265
12:32:32|0.039265
12:32:33|0.039271
12:32:34|0.039271
12:32:35|0.039271
12:32:36|0.039256
12:32:37|0.039241
12:32:38|0.039238
12:32:39|0.039238
12:32:40|0.039249
12:32:41|0.039253
12:32:42|0.039253
12:32:43|0.039236
12:32:44|0.039227
12:32:45|0.039225
12:32:46|0.039225
12:32:47|0.039223
12:32:48|0.03922
12:32:50|0.039224
12:32:50|0.03923
12:32:52|0.039229
12:32:52|0.039228
12:32:53|0.039221
12:32:54|0.039221
12:32:55|0.039221
12:32:56|0.039232
12:32:58|0.039247
12:32:58|0.039244
12:33:00|0.039244
12:33:01|0.039244
12:33:02|0.039247
12:33:03|0.039237
12:33:04|0.039237
12:33:05|0.039244
12:33:06|0.039244
12:33:07|0.039246
12:33:08|0.03925
12:33:09|0.03924
12:33:10|0.03924
12:33:11|0.039245
12:33:12|0.039229
12:33:13|0.039242
12:33:14|0.039242
12:33:15|0.039242
12:33:16|0.039239
12:33:17|0.039239
12:33:18|0.039239
12:33:19|0.039239
12:33:20|0.039239
12:33:21|0.03924
12:33:23|0.039287
12:33:24|0.03927
12:33:25|0.039251
12:33:27|0.039243
12:33:27|0.039243
12:33:29|0.039246
12:33:29|0.039254
12:33:30|0.039254
12:33:32|0.039253
12:33:32|0.039253
12:33:34|0.039243
12:33:35|0.039243
12:33:36|0.039242
12:33:37|0.039243
12:33:38|0.039243
12:33:39|0.039257
12:33:40|0.039257
12:33:41|0.03927
12:33:42|0.039271
12:33:43|0.039271
12:33:44|0.039296
12:33:45|0.039296
12:33:46|0.039296
12:33:47|0.039295
12:33:48|0.039295
12:33:49|0.039295
12:33:50|0.039285
12:33:51|0.039272
12:33:52|0.039272
12:33:53|0.039303
12:33:54|0.03931
12:33:55|0.03931
12:33:56|0.03931
12:33:58|0.039331
12:33:58|0.039331
12:34:00|0.039331
12:34:01|0.039328
12:34:02|0.03932
12:34:02|0.039327
12:34:04|0.03935
12:34:04|0.03935
12:34:05|0.039327
12:34:07|0.039327
12:34:07|0.039344
12:34:08|0.039344
12:34:09|0.039327
12:34:10|0.039315
12:34:12|0.039315
12:34:12|0.039315
12:34:13|0.039284
12:34:14|0.039285
12:34:15|0.039285
12:34:17|0.039278
12:34:18|0.039278
12:34:18|0.039284
12:34:20|0.039284
12:34:21|0.039284
12:34:21|0.039302
12:34:23|0.039302
12:34:23|0.039302
12:34:24|0.039302
12:34:26|0.039302
12:34:26|0.039301
12:34:28|0.039296
12:34:29|0.039302
12:34:30|0.039302
12:34:31|0.039326
12:34:32|0.039326
12:34:33|0.039326
12:34:34|0.039311
12:34:35|0.039311
12:34:36|0.039307
12:34:37|0.039307
12:34:38|0.039294
12:34:40|0.039288
12:34:41|0.039288
12:34:41|0.039288
12:34:42|0.039311
12:34:43|0.039311
12:34:44|0.039316
12:34:45|0.039316
12:34:46|0.039325
12:34:48|0.039317
12:34:48|0.039323
12:34:50|0.039323
12:34:50|0.039333
12:34:51|0.039333
12:34:52|0.039333
12:34:53|0.039338
12:34:54|0.039338
12:34:56|0.039338
12:34:57|0.039338
12:34:57|0.039332
12:34:58|0.039332
12:34:59|0.039344
12:35:01|0.039353
12:35:02|0.039343
12:35:03|0.039338
12:35:03|0.039338
12:35:04|0.039338
12:35:05|0.039338
12:35:07|0.039347
12:35:08|0.039368
12:35:09|0.039378
12:35:10|0.039378
12:35:11|0.039395
12:35:12|0.039393
12:35:13|0.039394
12:35:14|0.039401
12:35:15|0.039401
12:35:16|0.039411
12:35:17|0.039422
12:35:18|0.039403
12:35:19|0.039392
12:35:20|0.039392
12:35:21|0.039375
12:35:22|0.039368
12:35:23|0.039368
12:35:24|0.039368
12:35:25|0.039374
12:35:27|0.039373
12:35:27|0.039373
12:35:29|0.03936
12:35:30|0.039353
12:35:31|0.039352
12:35:32|0.039333
12:35:33|0.039312
12:35:35|0.03931
12:35:36|0.03933
12:35:37|0.03933
12:35:37|0.039335
12:35:39|0.039335
12:35:39|0.039335
12:35:41|0.039348
12:35:41|0.039354
12:35:43|0.03936
12:35:43|0.039355
12:35:45|0.039355
12:35:46|0.039355
12:35:46|0.039364
12:35:47|0.039364
12:35:49|0.039364
12:35:49|0.039364
12:35:51|0.039364
12:35:52|0.039359
12:35:53|0.039347
12:35:54|0.039347
12:35:55|0.039347
12:35:56|0.039339
12:35:57|0.039339
12:35:58|0.039339
12:35:59|0.039339
12:36:00|0.039339
12:36:01|0.039323
12:36:02|0.039307
12:36:03|0.039307
12:36:04|0.039302
12:36:05|0.039299
12:36:06|0.039318
12:36:07|0.039318
12:36:08|0.039318
12:36:09|0.039318
12:36:10|0.039318
12:36:11|0.03929
12:36:12|0.03929
12:36:13|0.03929
12:36:14|0.039311
12:36:15|0.039311
12:36:16|0.039319
12:36:17|0.039308
12:36:18|0.039308
12:36:19|0.039308
12:36:20|0.039308
12:36:21|0.039308
12:36:22|0.039311
12:36:23|0.03931
12:36:24|0.039324
12:36:25|0.039324
12:36:26|0.039324
12:36:28|0.039324
12:36:29|0.039324
12:36:30|0.039327
12:36:31|0.039326
12:36:32|0.039326
12:36:34|0.039326
12:36:34|0.039326
12:36:36|0.039352
12:36:36|0.039352
12:36:38|0.039352
12:36:39|0.039351
12:36:39|0.039348
12:36:40|0.039348
12:36:42|0.03934
12:36:42|0.039348
12:36:43|0.039348
12:36:44|0.039328
12:36:45|0.039333
12:36:47|0.039327
12:36:47|0.039327
12:36:49|0.039313
12:36:50|0.039313
12:36:50|0.039313
12:36:51|0.039311
12:36:53|0.0393
12:36:53|0.039304
12:36:55|0.039302
12:36:55|0.039302
12:36:57|0.039302
12:36:58|0.039302
12:36:59|0.039302
12:36:59|0.039302
12:37:00|0.039302
12:37:01|0.039302
12:37:02|0.039294
12:37:04|0.039294
12:37:05|0.039294
12:37:05|0.039294
12:37:06|0.039294
12:37:08|0.039294
12:37:08|0.039294
12:37:10|0.039302
12:37:11|0.0393
12:37:11|0.0393
12:37:13|0.0393
12:37:14|0.039285
12:37:15|0.039285
12:37:16|0.039285
12:37:16|0.039285
12:37:18|0.039285
12:37:18|0.03929
12:37:20|0.03929
12:37:20|0.039284
12:37:21|0.039285
12:37:22|0.039285
12:37:24|0.03927
12:37:24|0.039271
12:37:26|0.039271
12:37:26|0.039271
12:37:28|0.039271
12:37:29|0.039271
12:37:29|0.039275
12:37:31|0.039275
12:37:32|0.039276
12:37:34|0.039276
12:37:35|0.039276
12:37:35|0.039267
12:37:36|0.039267
12:37:38|0.039267
12:37:39|0.039267
12:37:40|0.039267
12:37:41|0.039255
12:37:42|0.03925
12:37:43|0.039242
12:37:44|0.039234
12:37:45|0.039234
12:37:46|0.039234
12:37:47|0.039234
12:37:48|0.039243
12:37:49|0.039243
12:37:50|0.039243
12:37:51|0.039243
12:37:52|0.039249
12:37:53|0.039256
12:37:54|0.039251
12:37:56|0.039248
12:37:56|0.039248
12:37:57|0.039248
12:37:58|0.039259
12:37:59|0.039259
12:38:01|0.039224
12:38:01|0.039235
12:38:03|0.039235
12:38:04|0.03923
12:38:05|0.03923
12:38:06|0.03923
12:38:08|0.03923
12:38:08|0.03923
12:38:09|0.039226
12:38:10|0.039226
12:38:11|0.039226
12:38:13|0.039242
12:38:13|0.039248
12:38:14|0.03923
12:38:15|0.039217
12:38:17|0.039191
12:38:17|0.039197
12:38:18|0.039195
12:38:20|0.039195
12:38:20|0.039195
12:38:21|0.039188
12:38:22|0.039188
12:38:23|0.039188
12:38:24|0.039188
12:38:25|0.039184
12:38:27|0.039184
12:38:27|0.039198
12:38:28|0.0392
12:38:30|0.0392
12:38:31|0.0392
12:38:32|0.0392
12:38:33|0.0392
12:38:34|0.0392
12:38:35|0.039221
12:38:36|0.039221
12:38:38|0.039221
12:38:38|0.039214
12:38:40|0.039213
12:38:40|0.039213
12:38:42|0.039213
12:38:42|0.039205
12:38:43|0.039205
12:38:44|0.039215
12:38:45|0.039235
12:38:47|0.039235
12:38:48|0.039235
12:38:48|0.039246
12:38:49|0.039246
12:38:50|0.039249
12:38:51|0.039249
12:38:53|0.039261
12:38:53|0.039261
12:38:54|0.039261
12:38:55|0.039261
12:38:56|0.039267
12:38:57|0.039267
12:38:58|0.039267
12:38:59|0.039267
12:39:01|0.039269
12:39:02|0.039246
12:39:02|0.039267
12:39:04|0.039267
12:39:04|0.039288
12:39:05|0.039288
12:39:07|0.039288
12:39:08|0.039288
12:39:09|0.039288
12:39:10|0.039282
12:39:11|0.039282
12:39:12|0.039288
12:39:13|0.039288
12:39:14|0.039288
12:39:15|0.039309
12:39:16|0.039318
12:39:17|0.039312
12:39:18|0.039312
12:39:19|0.039312
12:39:20|0.039312
12:39:21|0.039339
12:39:22|0.039339
12:39:23|0.039339
12:39:24|0.039336
12:39:26|0.039336
12:39:26|0.03933
12:39:27|0.03933
12:39:28|0.039315
12:39:29|0.039312
12:39:30|0.039312
12:39:31|0.039305
12:39:33|0.039305
12:39:34|0.039305
12:39:34|0.039305
12:39:35|0.039305
12:39:37|0.039305
12:39:37|0.039342
12:39:39|0.039342
12:39:39|0.039335
12:39:41|0.039335
12:39:42|0.039338
12:39:43|0.039338
12:39:44|0.039338
12:39:45|0.039338
12:39:47|0.039338
12:39:47|0.039338
12:39:48|0.039338
12:39:49|0.039338
12:39:50|0.039338
12:39:51|0.039338
12:39:53|0.039338
12:39:53|0.039338
12:39:54|0.039338
12:39:55|0.03931
12:39:56|0.039316
12:39:57|0.039316
12:39:59|0.039316
12:39:59|0.039316
12:40:01|0.039305
12:40:02|0.039305
12:40:02|0.039305
12:40:03|0.039305
12:40:04|0.039305
12:40:05|0.039305
12:40:06|0.039305
12:40:07|0.039305
12:40:08|0.039326
12:40:09|0.039324
12:40:10|0.039324
12:40:11|0.039334
12:40:12|0.039338
12:40:13|0.03934
12:40:14|0.03934
12:40:16|0.039349
12:40:17|0.039349
12:40:18|0.039352
12:40:19|0.039352
12:40:20|0.039352
12:40:21|0.039344
12:40:22|0.039322
12:40:23|0.03932
12:40:24|0.03932
12:40:25|0.039341
12:40:26|0.039341
12:40:27|0.039341
12:40:28|0.039341
12:40:29|0.039353
12:40:30|0.039345
12:40:31|0.039349
12:40:32|0.039349
12:40:33|0.039321
12:40:34|0.039321
12:40:36|0.039337
12:40:37|0.039337
12:40:38|0.039319
12:40:39|0.039319
12:40:40|0.039324
12:40:40|0.039319
12:40:42|0.039324
12:40:43|0.039324
12:40:44|0.039324
12:40:45|0.039326
12:40:46|0.039326
12:40:47|0.039326
12:40:48|0.039324
12:40:50|0.039324
12:40:50|0.03929
12:40:52|0.03929
12:40:52|0.03929
12:40:53|0.03929
12:40:54|0.039298
12:40:55|0.039298
12:40:56|0.039298
12:40:57|0.039282
12:40:59|0.039282
12:40:59|0.039282
12:41:00|0.039282
12:41:01|0.039282
12:41:03|0.039287
12:41:04|0.039287
12:41:06|0.039285
12:41:06|0.039251
12:41:07|0.039251
12:41:09|0.039242
12:41:09|0.039242
12:41:10|0.039238
12:41:11|0.039232
12:41:13|0.039232
12:41:13|0.039232
12:41:14|0.039235
12:41:15|0.039235
12:41:17|0.039245
12:41:18|0.039245
12:41:19|0.039246
12:41:20|0.039246
12:41:21|0.039246
12:41:22|0.039258
12:41:23|0.039243
12:41:25|0.039243
12:41:25|0.039243
12:41:26|0.039243
12:41:28|0.039243
12:41:29|0.039256
12:41:29|0.039256
12:41:31|0.039256
12:41:32|0.039243
12:41:34|0.039235
12:41:34|0.039217
12:41:36|0.039213
12:41:36|0.039203
12:41:38|0.039203
12:41:38|0.039203
12:41:40|0.039188
12:41:40|0.039188
12:41:41|0.039189
12:41:43|0.039189
12:41:44|0.039217
12:41:45|0.039221
12:41:46|0.039198
12:41:47|0.039193
12:41:48|0.039193
12:41:49|0.039186
12:41:50|0.039186
12:41:51|0.039197
12:41:52|0.039186
12:41:53|0.039196
12:41:54|0.039178
12:41:55|0.039186
12:41:56|0.039183
12:41:58|0.039183
12:41:58|0.039188
12:41:59|0.039191
12:42:01|0.039191
12:42:01|0.039217
12:42:03|0.03922
12:42:04|0.03922
12:42:05|0.039229
12:42:06|0.039246
12:42:07|0.039251
12:42:08|0.039251
12:42:09|0.039251
12:42:10|0.039242
12:42:11|0.039229
12:42:12|0.039229
12:42:13|0.03924
12:42:14|0.039221
12:42:15|0.039212
12:42:16|0.039212
12:42:17|0.039218
12:42:18|0.039218
12:42:19|0.03924
12:42:20|0.03924
12:42:22|0.03924
12:42:22|0.03924
12:42:23|0.039249
12:42:24|0.039237
12:42:25|0.039227
12:42:26|0.039227
12:42:27|0.039227
12:42:28|0.039251
12:42:30|0.039251
12:42:31|0.039253
12:42:31|0.039253
12:42:34|0.039262
12:42:35|0.039251
12:42:35|0.039251
12:42:37|0.039251
12:42:38|0.039254
12:42:39|0.039254
12:42:41|0.039254
12:42:41|0.039242
12:42:43|0.039234
12:42:43|0.039234
12:42:44|0.039227
12:42:46|0.039224
12:42:46|0.039214
12:42:48|0.039203
12:42:49|0.039203
12:42:49|0.039208
12:42:51|0.039203
12:42:52|0.039193
12:42:53|0.039184
12:42:55|0.039184
12:42:56|0.039194
12:42:57|0.039203
12:42:58|0.039211
12:42:59|0.039211
12:43:00|0.039211
12:43:02|0.039226
12:43:03|0.039226
12:43:04|0.039226
12:43:05|0.039231
12:43:05|0.039223
12:43:06|0.039223
12:43:07|0.039223
12:43:09|0.039213
12:43:09|0.039218
12:43:10|0.039218
12:43:12|0.039218
12:43:13|0.039218
12:43:13|0.039232
12:43:14|0.039232
12:43:16|0.039232
12:43:17|0.039232
12:43:17|0.039237
12:43:19|0.039241
12:43:20|0.03924
12:43:21|0.03924
12:43:22|0.03924
12:43:23|0.039218
12:43:24|0.039218
12:43:25|0.039218
12:43:26|0.039218
12:43:27|0.039206
12:43:28|0.0392
12:43:29|0.039196
12:43:30|0.039195
12:43:31|0.039195
12:43:32|0.039191
12:43:33|0.039191
12:43:35|0.039191
12:43:36|0.039191
12:43:37|0.039191
12:43:38|0.039191
12:43:39|0.039209
12:43:40|0.039206
12:43:41|0.039195
12:43:42|0.039199
12:43:43|0.039199
12:43:44|0.039199
12:43:45|0.039199
12:43:46|0.039199
12:43:47|0.039199
12:43:48|0.039199
12:43:49|0.039199
12:43:50|0.03921
12:43:51|0.039218
12:43:52|0.039218
12:43:54|0.039218
12:43:54|0.039228
12:43:56|0.039228
12:43:56|0.039228
12:43:57|0.039228
12:43:58|0.039228
12:44:00|0.039228
12:44:01|0.039228
12:44:01|0.039223
12:44:03|0.039223
12:44:03|0.039223
12:44:05|0.039223
12:44:05|0.039223
12:44:07|0.039223
12:44:08|0.039209
12:44:08|0.039209
12:44:10|0.039209
12:44:11|0.039211
12:44:12|0.039211
12:44:13|0.039211
12:44:14|0.039211
12:44:16|0.039203
12:44:17|0.039203
12:44:17|0.039203
12:44:18|0.039203
12:44:20|0.039204
12:44:21|0.039211
12:44:22|0.039211
12:44:23|0.039211
12:44:24|0.039211
12:44:25|0.039207
12:44:26|0.039207
12:44:27|0.039207
12:44:28|0.039207
12:44:29|0.039207
12:44:30|0.039196
12:44:31|0.039195
12:44:32|0.039195
12:44:33|0.039195
12:44:34|0.039195
12:44:35|0.039195
12:44:36|0.039173
12:44:37|0.039169
12:44:38|0.039149
12:44:39|0.039158
12:44:40|0.039158
12:44:41|0.039158
12:44:42|0.039158
12:44:43|0.039158
12:44:44|0.039158
12:44:46|0.039158
12:44:46|0.039153
12:44:48|0.039153
12:44:48|0.039153
12:44:50|0.039153
12:44:50|0.039163
12:44:52|0.039163
12:44:53|0.039163
12:44:55|0.039163
12:44:56|0.039163
12:44:56|0.039163
12:44:58|0.039143
12:44:59|0.039133
12:45:00|0.039132
12:45:01|0.039138
12:45:02|0.039134
12:45:03|0.039125
12:45:04|0.03911
12:45:06|0.0391
12:45:06|0.039101
12:45:08|0.039079
12:45:08|0.039119
12:45:10|0.039119
12:45:10|0.039119
12:45:12|0.039119
12:45:12|0.039119
12:45:13|0.039105
12:45:15|0.039111
12:45:15|0.039099
12:45:17|0.039099
12:45:17|0.039076
12:45:19|0.039079
12:45:20|0.039071
12:45:20|0.039088
12:45:22|0.039088
12:45:23|0.039117
12:45:24|0.03912
12:45:25|0.03912
12:45:26|0.03912
12:45:28|0.03912
12:45:28|0.03912
12:45:30|0.03912
12:45:30|0.03912
12:45:31|0.03912
12:45:33|0.03912
12:45:33|0.039089
12:45:34|0.03908
12:45:35|0.03908
12:45:38|0.039076
12:45:39|0.039095
12:45:39|0.039099
12:45:41|0.039099
12:45:42|0.039093
12:45:43|0.039093
12:45:44|0.039097
12:45:45|0.039082
12:45:46|0.039082
12:45:47|0.039103
12:45:48|0.03909
12:45:49|0.03909
12:45:50|0.039077
12:45:51|0.039082
12:45:52|0.039093
12:45:53|0.039093
12:45:55|0.039089
12:45:56|0.039089
12:45:56|0.039089
12:45:58|0.039089
12:45:59|0.039089
12:45:59|0.039089
12:46:01|0.039093
12:46:02|0.039093
12:46:02|0.039089
12:46:04|0.039089
12:46:05|0.039089
12:46:05|0.039089
12:46:07|0.039089
12:46:07|0.039089
12:46:09|0.039089
12:46:10|0.039077
12:46:10|0.039078
12:46:11|0.039078
12:46:13|0.039097
12:46:14|0.039094
12:46:14|0.039094
12:46:15|0.039098
12:46:17|0.039107
12:46:18|0.039111
12:46:19|0.039111
12:46:20|0.03912
12:46:21|0.039128
12:46:22|0.039128
12:46:23|0.039128
12:46:24|0.039104
12:46:25|0.039106
12:46:26|0.039106
12:46:27|0.039106
12:46:28|0.039106
12:46:29|0.039106
12:46:30|0.039084
12:46:31|0.039048
12:46:32|0.039048
12:46:33|0.039048
12:46:34|0.039048
12:46:35|0.039048
12:46:36|0.039048
12:46:38|0.039106
12:46:38|0.039105
12:46:39|0.039126
12:46:41|0.03912
12:46:41|0.039118
12:46:43|0.039098
12:46:43|0.039089
12:46:44|0.039089
12:46:46|0.039089
12:46:47|0.039089
12:46:47|0.03908
12:46:48|0.039078
12:46:49|0.039078
12:46:51|0.039078
12:46:52|0.039059
12:46:53|0.039043
12:46:54|0.039034
12:46:55|0.039034
12:46:56|0.039032
12:46:57|0.03903
12:46:58|0.039012
12:46:59|0.039013
12:47:00|0.039013
12:47:01|0.039013
12:47:02|0.039034
12:47:03|0.039034
12:47:04|0.03903
12:47:05|0.039029
12:47:06|0.03903
12:47:07|0.03903
12:47:08|0.039033
12:47:09|0.039033
12:47:10|0.039033
12:47:11|0.039033
12:47:12|0.039033
12:47:13|0.039033
12:47:15|0.039033
12:47:15|0.039
12:47:17|0.03899
12:47:18|0.038987
12:47:19|0.038996
12:47:19|0.038996
12:47:20|0.038999
12:47:22|0.038999
12:47:23|0.038935
12:47:23|0.038951
12:47:25|0.03894
12:47:25|0.038965
12:47:27|0.038974
12:47:27|0.038958
12:47:29|0.038955
12:47:29|0.038951
12:47:31|0.03892
12:47:31|0.038927
12:47:32|0.038927
12:47:34|0.038927
12:47:34|0.038927
12:47:36|0.038992
12:47:36|0.038992
12:47:39|0.038956
12:47:40|0.038959
12:47:41|0.038959
12:47:42|0.038956
12:47:44|0.038956
12:47:45|0.038965
12:47:45|0.038958
12:47:47|0.038951
12:47:48|0.038942
12:47:49|0.038942
12:47:50|0.038942
12:47:51|0.038942
12:47:52|0.038942
12:47:53|0.038942
12:47:55|0.038942
12:47:55|0.038934
12:47:57|0.038927
12:47:58|0.038926
12:47:59|0.038909
12:48:00|0.038909
12:48:01|0.038909
12:48:02|0.038934
12:48:03|0.03895
12:48:04|0.038965
12:48:05|0.03897
12:48:06|0.038959
12:48:07|0.038959
12:48:08|0.038984
12:48:09|0.038967
12:48:11|0.038978
12:48:12|0.038978
12:48:12|0.038992
12:48:13|0.038992
12:48:14|0.039002
12:48:16|0.039002
12:48:17|0.038996
12:48:17|0.038989
12:48:18|0.038982
12:48:19|0.038999
12:48:21|0.038986
12:48:21|0.038981
12:48:22|0.038962
12:48:24|0.038962
12:48:25|0.03897
12:48:25|0.03897
12:48:27|0.038966
12:48:28|0.038966
12:48:29|0.038974
12:48:30|0.038973
12:48:31|0.038981
12:48:32|0.038981
12:48:33|0.03898
12:48:34|0.03898
12:48:35|0.03898
12:48:36|0.038979
12:48:37|0.038979
12:48:38|0.038979
12:48:39|0.038986
12:48:41|0.038986
12:48:42|0.038992
12:48:43|0.038999
12:48:45|0.039017
12:48:46|0.039044
12:48:46|0.039048
12:48:47|0.039048
12:48:48|0.039011
12:48:49|0.039009
12:48:51|0.038992
12:48:52|0.038992
12:48:53|0.038992
12:48:54|0.039002
12:48:55|0.038994
12:48:56|0.038992
12:48:57|0.038965
12:48:58|0.038985
12:48:59|0.038985
12:49:00|0.038985
12:49:01|0.038969
12:49:02|0.038954
12:49:03|0.038974
12:49:04|0.038977
12:49:05|0.038977
12:49:06|0.038969
12:49:07|0.038969
12:49:08|0.038964
12:49:10|0.038964
12:49:10|0.038978
12:49:12|0.038978
12:49:12|0.038978
12:49:13|0.038957
12:49:14|0.038957
12:49:16|0.038956
12:49:17|0.038956
12:49:17|0.038937
12:49:18|0.038937
12:49:20|0.038937
12:49:21|0.038947
12:49:21|0.038947
12:49:22|0.038922
12:49:24|0.038922
12:49:25|0.038922
12:49:25|0.038922
12:49:26|0.038925
12:49:27|0.038918
12:49:28|0.038898
12:49:31|0.038899
12:49:31|0.038889
12:49:32|0.038934
12:49:33|0.038934
12:49:34|0.038934
12:49:36|0.038944
12:49:36|0.038944
12:49:38|0.038949
12:49:38|0.038932
12:49:40|0.038932
12:49:41|0.038932
12:49:43|0.038932
12:49:44|0.038932
12:49:45|0.038959
12:49:46|0.03895
12:49:47|0.03895
12:49:48|0.038945
12:49:49|0.038964
12:49:50|0.038949
12:49:51|0.038949
12:49:52|0.038944
12:49:53|0.038944
12:49:54|0.038944
12:49:55|0.038944
12:49:56|0.038944
12:49:57|0.038944
12:49:59|0.038944
12:49:59|0.038969
12:50:01|0.038967
12:50:01|0.038976
12:50:02|0.038965
12:50:03|0.038965
12:50:05|0.038943
12:50:05|0.038932
12:50:07|0.038932
12:50:07|0.038932
12:50:08|0.038932
12:50:09|0.038932
12:50:10|0.038914
12:50:11|0.038909
12:50:13|0.038904
12:50:14|0.038904
12:50:14|0.038904
12:50:16|0.038904
12:50:17|0.03892
12:50:17|0.038899
12:50:18|0.038899
12:50:20|0.038921
12:50:21|0.038921
12:50:21|0.038949
12:50:23|0.038947
12:50:24|0.038938
12:50:25|0.038938
12:50:26|0.038938
12:50:27|0.038953
12:50:28|0.038957
12:50:29|0.038957
12:50:30|0.03897
12:50:31|0.03897
12:50:32|0.03897
12:50:33|0.03896
12:50:34|0.038954
12:50:35|0.038949
12:50:36|0.038949
12:50:37|0.038949
12:50:39|0.038949
12:50:39|0.038949
12:50:41|0.038949
12:50:42|0.038912
12:50:44|0.038904
12:50:45|0.038939
12:50:46|0.038939
12:50:48|0.038939
12:50:48|0.038931
12:50:50|0.038931
12:50:50|0.038931
12:50:52|0.038924
12:50:53|0.038929
12:50:53|0.038927
12:50:55|0.038927
12:50:56|0.038924
12:50:57|0.038911
12:50:58|0.038911
12:50:59|0.038911
12:51:00|0.038922
12:51:01|0.038929
12:51:02|0.038944
12:51:03|0.03892
12:51:04|0.03892
12:51:06|0.038913
12:51:06|0.038905
12:51:08|0.038905
12:51:09|0.038905
12:51:09|0.038945
12:51:10|0.038941
12:51:11|0.038922
12:51:13|0.038922
12:51:14|0.038919
12:51:14|0.038919
12:51:15|0.038927
12:51:17|0.038918
12:51:17|0.038918
12:51:18|0.038918
12:51:20|0.038939
12:51:21|0.038947
12:51:22|0.038938
12:51:22|0.038925
12:51:24|0.03892
12:51:24|0.03892
12:51:25|0.03892
12:51:26|0.03892
12:51:27|0.038904
12:51:29|0.03889
12:51:30|0.038876
12:51:30|0.038874
12:51:32|0.038874
12:51:33|0.038874
12:51:33|0.038874
12:51:35|0.038878
12:51:36|0.038878
12:51:36|0.038895
12:51:38|0.038877
12:51:39|0.03887
12:51:39|0.03887
12:51:40|0.038864
12:51:42|0.038864
12:51:43|0.038864
12:51:43|0.038864
12:51:45|0.038864
12:51:46|0.038864
12:51:47|0.038874
12:51:47|0.038874
12:51:48|0.038878
12:51:50|0.038886
12:51:51|0.038884
12:51:52|0.038889
12:51:53|0.038889
12:51:54|0.038889
12:51:55|0.038889
12:51:56|0.038881
12:51:57|0.038886
12:51:58|0.038892
12:51:59|0.03889
12:52:00|0.038884
12:52:02|0.038874
12:52:03|0.038885
12:52:03|0.038885
12:52:04|0.038874
12:52:06|0.038874
12:52:06|0.038882
12:52:08|0.038874
12:52:08|0.038874
12:52:09|0.038896
12:52:10|0.038889
12:52:12|0.038862
12:52:12|0.038864
12:52:13|0.038864
12:52:14|0.038864
12:52:15|0.038864
12:52:16|0.038848
12:52:18|0.038834
12:52:18|0.038834
12:52:19|0.038834
12:52:20|0.038844
12:52:21|0.038838
12:52:22|0.038838
12:52:24|0.038836
12:52:24|0.038836
12:52:25|0.038829
12:52:26|0.03882
12:52:27|0.038814
12:52:29|0.038814
12:52:29|0.038814
12:52:30|0.038814
12:52:31|0.0388
12:52:33|0.0388
12:52:33|0.038791
12:52:35|0.038791
12:52:35|0.038797
12:52:37|0.0388
12:52:37|0.038798
12:52:39|0.038804
12:52:39|0.038796
12:52:41|0.038806
12:52:42|0.038813
12:52:43|0.03883
12:52:44|0.03883
12:52:46|0.038814
12:52:47|0.038814
12:52:48|0.038826
12:52:49|0.038804
12:52:50|0.038804
12:52:51|0.038804
12:52:52|0.038797
12:52:53|0.038785
12:52:54|0.038788
12:52:55|0.038791
12:52:56|0.038804
12:52:57|0.038806
12:52:58|0.038806
12:52:59|0.038806
12:53:00|0.038813
12:53:01|0.038814
12:53:02|0.038796
12:53:04|0.038796
12:53:04|0.038796
12:53:05|0.038827
12:53:06|0.038827
12:53:08|0.038818
12:53:08|0.038811
12:53:09|0.038807
12:53:10|0.038786
12:53:11|0.038785
12:53:12|0.038785
12:53:13|0.038785
12:53:15|0.038781
12:53:15|0.038777
12:53:16|0.038777
12:53:18|0.038777
12:53:19|0.038777
12:53:19|0.038785
12:53:20|0.038807
12:53:22|0.038807
12:53:23|0.038781
12:53:24|0.038775
12:53:24|0.038775
12:53:27|0.038786
12:53:27|0.038787
12:53:29|0.038788
12:53:29|0.038773
12:53:30|0.038755
12:53:31|0.03875
12:53:32|0.038728
12:53:33|0.038738
12:53:34|0.038738
12:53:35|0.038738
12:53:36|0.038759
12:53:37|0.03877
12:53:38|0.03877
12:53:39|0.03877
12:53:40|0.038757
12:53:41|0.038765
12:53:42|0.038774
12:53:44|0.038774
12:53:44|0.038771
12:53:46|0.038751
12:53:47|0.038751
12:53:48|0.038724
12:53:49|0.038714
12:53:50|0.038695
12:53:51|0.038697
12:53:52|0.038697
12:53:53|0.03871
12:53:54|0.038699
12:53:55|0.038699
12:53:56|0.03869
12:53:57|0.038703
12:53:58|0.03869
12:53:59|0.038693
12:54:00|0.038688
12:54:01|0.038704
12:54:02|0.038693
12:54:03|0.038681
12:54:04|0.038703
12:54:05|0.038702
12:54:06|0.038704
12:54:07|0.038704
12:54:08|0.038729
12:54:09|0.038736
12:54:10|0.038746
12:54:11|0.038738
12:54:12|0.038741
12:54:13|0.038745
12:54:15|0.03874
12:54:15|0.03874
12:54:16|0.038745
12:54:17|0.038723
12:54:19|0.038718
12:54:19|0.038715
12:54:20|0.038715
12:54:21|0.038701
12:54:22|0.038701
12:54:23|0.0387
12:54:24|0.03871
12:54:25|0.038729
12:54:26|0.038731
12:54:27|0.038731
12:54:28|0.038719
12:54:29|0.038729
12:54:31|0.038729
12:54:31|0.038712
12:54:33|0.038702
12:54:33|0.038717
12:54:34|0.038717
12:54:35|0.038722
12:54:36|0.038731
12:54:38|0.038731
12:54:38|0.038731
12:54:39|0.038731
12:54:40|0.038733
12:54:41|0.038731
12:54:43|0.038729
12:54:43|0.038729
12:54:45|0.038725
12:54:46|0.038725
12:54:47|0.038726
12:54:48|0.038725
12:54:49|0.038709
12:54:50|0.038709
12:54:51|0.0387
12:54:52|0.0387
12:54:53|0.038697
12:54:54|0.038688
12:54:55|0.038694
12:54:56|0.038694
12:54:57|0.038688
12:54:58|0.038688
12:54:59|0.038688
12:55:00|0.038688
12:55:01|0.038688
12:55:02|0.038694
12:55:03|0.038706
12:55:04|0.038706
12:55:05|0.038725
12:55:06|0.03874
12:55:07|0.038751
12:55:08|0.038756
12:55:10|0.038756
12:55:10|0.038756
12:55:11|0.038756
12:55:12|0.038758
12:55:13|0.038768
12:55:14|0.03878
12:55:15|0.038782
12:55:16|0.038782
12:55:17|0.038765
12:55:18|0.03876
12:55:19|0.038746
12:55:20|0.038766
12:55:21|0.038766
12:55:23|0.038766
12:55:23|0.038753
12:55:24|0.038738
12:55:25|0.038738
12:55:26|0.038709
12:55:27|0.038709
12:55:28|0.038713
12:55:29|0.038713
12:55:30|0.038713
12:55:31|0.038713
12:55:33|0.038713
12:55:33|0.038709
12:55:34|0.038709
12:55:36|0.038698
12:55:36|0.038698
12:55:37|0.038698
12:55:39|0.038722
12:55:39|0.038722
12:55:40|0.038722
12:55:41|0.038742
12:55:42|0.038734
12:55:43|0.038734
12:55:45|0.038734
12:55:46|0.038731
12:55:47|0.038731
12:55:48|0.038731
12:55:49|0.038731
12:55:50|0.038731
12:55:52|0.038734
12:55:52|0.038727
12:55:53|0.038717
12:55:55|0.038717
12:55:56|0.038709
12:55:56|0.038717
12:55:58|0.038717
12:55:59|0.038717
12:55:59|0.038717
12:56:01|0.038717
12:56:02|0.038717
12:56:03|0.038717
12:56:03|0.038717
12:56:04|0.038704
12:56:06|0.038695
12:56:06|0.038695
12:56:08|0.038695
12:56:09|0.038687
12:56:10|0.038687
12:56:11|0.038678
12:56:12|0.038682
12:56:13|0.038676
12:56:14|0.038663
12:56:15|0.03866
12:56:16|0.038653
12:56:17|0.038618
12:56:18|0.038636
12:56:19|0.038628
12:56:20|0.03863
12:56:21|0.038628
12:56:22|0.038627
12:56:23|0.038627
12:56:25|0.038627
12:56:25|0.03863
12:56:27|0.038625
12:56:27|0.03863
12:56:28|0.038639
12:56:29|0.038636
12:56:30|0.038634
12:56:31|0.038634
12:56:32|0.038634
12:56:34|0.038633
12:56:35|0.038632
12:56:35|0.038637
12:56:37|0.038637
12:56:37|0.038637
12:56:38|0.038637
12:56:39|0.038637
12:56:41|0.038637
12:56:41|0.038633
12:56:42|0.038631
12:56:43|0.038631
12:56:44|0.038621
12:56:46|0.038615
12:56:46|0.038615
12:56:48|0.038604
12:56:50|0.038598
12:56:51|0.038589
12:56:52|0.038596
12:56:52|0.038596
12:56:54|0.038589
12:56:54|0.038588
12:56:56|0.038582
12:56:57|0.038587
12:56:58|0.038588
12:56:59|0.038586
12:57:00|0.038593
12:57:01|0.038593
12:57:02|0.03861
12:57:03|0.038598
12:57:04|0.038589
12:57:05|0.038582
12:57:06|0.038577
12:57:07|0.038577
12:57:08|0.038575
12:57:09|0.038589
12:57:10|0.038592
12:57:11|0.038579
12:57:12|0.038571
12:57:13|0.038573
12:57:14|0.038573
12:57:15|0.038567
12:57:16|0.03857
12:57:18|0.03857
12:57:18|0.038573
12:57:19|0.038563
12:57:20|0.038569
12:57:21|0.038569
12:57:22|0.038569
12:57:23|0.0386
12:57:24|0.038616
12:57:25|0.038616
12:57:27|0.038616
12:57:28|0.038626
12:57:29|0.038632
12:57:29|0.038636
12:57:31|0.038642
12:57:32|0.038657
12:57:32|0.038638
12:57:34|0.038661
12:57:35|0.038672
12:57:36|0.038688
12:57:37|0.038692
12:57:38|0.038705
12:57:39|0.038697
12:57:40|0.03871
12:57:41|0.038711
12:57:42|0.038711
12:57:43|0.038714
12:57:44|0.038714
12:57:45|0.038708
12:57:46|0.038706
12:57:47|0.038693
12:57:48|0.03869
12:57:49|0.038686
12:57:50|0.038686
12:57:51|0.038708
12:57:52|0.038717
12:57:53|0.038717
12:57:54|0.038704
12:57:56|0.038722
12:57:56|0.038722
12:57:57|0.038722
12:57:58|0.038722
12:57:59|0.038742
12:58:01|0.038763
12:58:02|0.038763
12:58:03|0.038749
12:58:04|0.038749
12:58:05|0.038741
12:58:06|0.038745
12:58:06|0.03873
12:58:08|0.03873
12:58:08|0.038722
12:58:09|0.038723
12:58:10|0.038722
12:58:12|0.038709
12:58:12|0.038698
12:58:13|0.03869
12:58:14|0.03869
12:58:16|0.03869
12:58:17|0.038686
12:58:18|0.038686
12:58:19|0.038695
12:58:20|0.038692
12:58:21|0.038692
12:58:22|0.038724
12:58:23|0.038729
12:58:25|0.03873
12:58:25|0.038748
12:58:26|0.038743
12:58:27|0.038736
12:58:28|0.038721
12:58:30|0.038721
12:58:30|0.038721
12:58:31|0.038722
12:58:32|0.038721
12:58:33|0.038728
12:58:34|0.03872
12:58:35|0.03872
12:58:36|0.03872
12:58:38|0.03873
12:58:38|0.03873
12:58:39|0.038738
12:58:40|0.038738
12:58:41|0.038733
12:58:42|0.038733
12:58:43|0.03875
12:58:44|0.03875
12:58:45|0.038774
12:58:46|0.038756
12:58:47|0.038756
12:58:48|0.038754
12:58:50|0.03879
12:58:51|0.038782
12:58:53|0.038786
12:58:53|0.038781
12:58:54|0.038787
12:58:55|0.038787
12:58:56|0.038787
12:58:58|0.038787
12:58:59|0.038791
12:59:00|0.038791
12:59:01|0.0388
12:59:01|0.038828
12:59:03|0.038814
12:59:03|0.03881
12:59:05|0.03882
12:59:06|0.038805
12:59:06|0.038812
12:59:08|0.038797
12:59:09|0.038831
12:59:10|0.038821
12:59:11|0.038821
12:59:12|0.03881
12:59:13|0.03881
12:59:14|0.03881
12:59:15|0.03881
12:59:16|0.03881
12:59:17|0.038818
12:59:18|0.038818
12:59:19|0.038814
12:59:20|0.038814
12:59:21|0.038814
12:59:22|0.038814
12:59:23|0.038814
12:59:24|0.038814
12:59:25|0.038822
12:59:27|0.038833
12:59:27|0.038833
12:59:28|0.038833
12:59:29|0.038849
12:59:31|0.038847
12:59:31|0.038848
12:59:33|0.038857
12:59:34|0.038857
12:59:34|0.038857
12:59:36|0.038851
12:59:36|0.038851
12:59:37|0.038851
12:59:39|0.038851
12:59:40|0.038854
12:59:40|0.038857
12:59:42|0.038862
12:59:43|0.038862
12:59:44|0.038862
12:59:45|0.038862
12:59:46|0.038869
12:59:46|0.038856
12:59:47|0.038856
12:59:49|0.038856
12:59:50|0.038848
12:59:52|0.038828
12:59:52|0.038828
12:59:53|0.038822
12:59:55|0.038822
12:59:55|0.038822
12:59:57|0.03883
12:59:58|0.03883
12:59:58|0.038825
12:59:59|0.038825
13:00:01|0.038836
13:00:02|0.038827
13:00:02|0.038827
13:00:03|0.038827
13:00:04|0.038843
13:00:06|0.038844
13:00:06|0.038841
13:00:08|0.038831
13:00:08|0.038843
13:00:09|0.038856
13:00:11|0.03885
13:00:11|0.03885
13:00:13|0.03885
13:00:14|0.03885
13:00:15|0.03885
13:00:15|0.03885
13:00:16|0.03885
13:00:18|0.03885
13:00:19|0.03885
13:00:20|0.03885
13:00:20|0.03885
13:00:22|0.038877
13:00:23|0.038878
13:00:23|0.038893
13:00:25|0.03889
13:00:26|0.0389
13:00:27|0.038914
13:00:28|0.038913
13:00:29|0.038927
13:00:30|0.03892
13:00:31|0.038964
13:00:32|0.038963
13:00:32|0.038991
13:00:34|0.038987
13:00:35|0.038987
13:00:35|0.038997
13:00:37|0.038997
13:00:38|0.038991
13:00:39|0.038991
13:00:40|0.038993
13:00:41|0.039
13:00:41|0.039
13:00:43|0.039001
13:00:44|0.039003
13:00:45|0.038994
13:00:46|0.03899
13:00:46|0.038982
13:00:48|0.038982
13:00:49|0.038982
13:00:50|0.038973
13:00:52|0.038979
13:00:52|0.03898
13:00:54|0.038975
13:00:54|0.038975
13:00:55|0.03898
13:00:56|0.038993
13:00:57|0.038986
13:00:58|0.038996
13:01:00|0.038996
13:01:01|0.039002
13:01:02|0.039002
13:01:03|0.039001
13:01:04|0.039001
13:01:06|0.039008
13:01:06|0.039008
13:01:08|0.039008
13:01:09|0.039021
13:01:10|0.039029
13:01:11|0.03903
13:01:12|0.039035
13:01:13|0.039043
13:01:13|0.039057
13:01:15|0.039065
13:01:15|0.039065
13:01:16|0.039089
13:01:17|0.0391
13:01:18|0.039114
13:01:19|0.039117
13:01:20|0.039127
13:01:21|0.039145
13:01:22|0.039135
13:01:23|0.039123
13:01:25|0.039111
13:01:26|0.039139
13:01:26|0.039137
13:01:27|0.039121
13:01:28|0.039125
13:01:29|0.039121
13:01:31|0.039121
13:01:32|0.039121
13:01:33|0.039116
13:01:33|0.039113
13:01:35|0.039115
13:01:36|0.039121
13:01:36|0.039134
13:01:38|0.039151
13:01:39|0.039145
13:01:40|0.039145
13:01:40|0.039168
13:01:42|0.03918
13:01:42|0.03917
13:01:44|0.039182
13:01:45|0.039182
13:01:45|0.039208
13:01:47|0.039209
13:01:48|0.039205
13:01:48|0.039205
13:01:50|0.03922
13:01:51|0.03922
13:01:52|0.039217
13:01:52|0.039217
13:01:53|0.039229
13:01:55|0.039238
13:01:55|0.039238
13:01:57|0.039234
13:01:58|0.039251
13:01:59|0.039266
13:02:00|0.039272
13:02:01|0.039281
13:02:03|0.039294
13:02:03|0.039294
13:02:05|0.039293
13:02:06|0.039293
13:02:07|0.039293
13:02:07|0.039293
13:02:08|0.039261
13:02:09|0.039248
13:02:10|0.039248
13:02:11|0.039243
13:02:12|0.039243
13:02:14|0.039237
13:02:15|0.039219
13:02:16|0.039214
13:02:17|0.039196
13:02:18|0.039187
13:02:18|0.039198
13:02:20|0.039214
13:02:21|0.039214
13:02:21|0.039214
13:02:23|0.03922
13:02:24|0.03922
13:02:26|0.03922
13:02:27|0.03922
13:02:28|0.039224
13:02:29|0.039226
13:02:29|0.039232
13:02:31|0.039233
13:02:31|0.039233
13:02:33|0.039233
13:02:33|0.03926
13:02:34|0.039269
13:02:36|0.039257
13:02:37|0.039265
13:02:37|0.039265
13:02:38|0.03928
13:02:40|0.039293
13:02:40|0.0393
13:02:42|0.0393
13:02:43|0.039312
13:02:44|0.039303
13:02:45|0.039317
13:02:46|0.03932
13:02:46|0.039333
13:02:48|0.03934
13:02:48|0.039347
13:02:49|0.039348
13:02:50|0.039347
13:02:52|0.039347
13:02:54|0.03938
13:02:55|0.039384
13:02:56|0.039384
13:02:57|0.039404
13:02:59|0.039407
13:02:59|0.039408
13:03:00|0.039399
13:03:02|0.039408
13:03:03|0.039403
13:03:04|0.039433
13:03:06|0.039435
13:03:07|0.039437
13:03:08|0.039453
13:03:08|0.039426
13:03:10|0.039449
13:03:10|0.039451
13:03:12|0.039438
13:03:13|0.039435
13:03:13|0.039386
13:03:14|0.03937
13:03:17|0.039385
13:03:17|0.039341
13:03:18|0.039403
13:03:19|0.039385
13:03:20|0.039334
13:03:21|0.03934
13:03:22|0.039333
13:03:23|0.039312
13:03:24|0.03934
13:03:26|0.039335
13:03:26|0.039341
13:03:27|0.039302
13:03:28|0.039332
13:03:29|0.039294
13:03:30|0.039332
13:03:31|0.039288
13:03:32|0.03926
13:03:33|0.039252
13:03:34|0.039273
13:03:35|0.039261
13:03:36|0.039272
13:03:37|0.039262
13:03:38|0.039263
13:03:39|0.039263
13:03:40|0.039273
13:03:41|0.039263
13:03:42|0.039281
13:03:43|0.039281
13:03:44|0.039286
13:03:45|0.039294
13:03:46|0.039307
13:03:47|0.03931
13:03:48|0.039317
13:03:49|0.039309
13:03:50|0.039309
13:03:51|0.039288
13:03:52|0.039288
13:03:53|0.039286
13:03:54|0.039286
13:03:56|0.0393
13:03:57|0.039302
13:03:58|0.03931
13:03:59|0.039312
13:04:00|0.039312
13:04:01|0.0393
13:04:02|0.039289
13:04:03|0.039285
13:04:04|0.039298
13:04:06|0.039312
13:04:07|0.039297
13:04:08|0.039297
13:04:08|0.039277
13:04:09|0.039292
13:04:11|0.039303
13:04:12|0.039277
13:04:13|0.039256
13:04:14|0.039298
13:04:15|0.039276
13:04:16|0.03928
13:04:17|0.039265
13:04:18|0.039267
13:04:19|0.039273
13:04:20|0.039292
13:04:21|0.039272
13:04:22|0.039297
13:04:23|0.039297
13:04:24|0.039297
13:04:25|0.039297
13:04:26|0.039297
13:04:27|0.039297
13:04:28|0.039254
13:04:29|0.039272
13:04:30|0.039272
13:04:32|0.039272
13:04:32|0.039272
13:04:33|0.039278
13:04:34|0.039278
13:04:35|0.039278
13:04:36|0.039278
13:04:37|0.039281
13:04:38|0.039267
13:04:39|0.039256
13:04:40|0.039256
13:04:41|0.039256
13:04:42|0.039256
13:04:43|0.039256
13:04:44|0.039256
13:04:45|0.039256
13:04:46|0.039267
13:04:47|0.039267
13:04:48|0.039257
13:04:49|0.039257
13:04:50|0.039257
13:04:51|0.039272
13:04:53|0.03928
13:04:53|0.039269
13:04:55|0.039269
13:04:56|0.039269
13:04:57|0.039262
13:04:58|0.039267
13:04:59|0.039266
13:05:00|0.039266
13:05:01|0.039266
13:05:02|0.039268
13:05:03|0.039272
13:05:04|0.039276
13:05:05|0.039276
13:05:06|0.03929
13:05:07|0.039301
13:05:08|0.039274
13:05:09|0.03929
13:05:10|0.03929
13:05:11|0.03929
13:05:12|0.03929
13:05:13|0.039321
13:05:14|0.039319
13:05:15|0.039315
13:05:16|0.039341
13:05:17|0.039326
13:05:19|0.039328
13:05:19|0.039329
13:05:21|0.039343
13:05:22|0.039343
13:05:23|0.039336
13:05:24|0.039323
13:05:25|0.039323
13:05:26|0.039359
13:05:27|0.039374
13:05:28|0.039373
13:05:29|0.039398
13:05:30|0.039411
13:05:31|0.039411
13:05:32|0.039411
13:05:33|0.039411
13:05:34|0.039396
13:05:35|0.039385
13:05:36|0.039368
13:05:37|0.039369
13:05:38|0.039369
13:05:39|0.039369
13:05:40|0.039366
13:05:41|0.039366
13:05:42|0.039366
13:05:43|0.039368
13:05:44|0.039368
13:05:45|0.039368
13:05:46|0.039361
13:05:47|0.039361
13:05:48|0.039349
13:05:50|0.039374
13:05:50|0.039411
13:05:51|0.039409
13:05:52|0.039416
13:05:53|0.039417
13:05:55|0.039417
13:05:56|0.03939
13:05:57|0.039411
13:05:58|0.039394
13:06:00|0.039386
13:06:01|0.039377
13:06:02|0.039372
13:06:03|0.039362
13:06:04|0.039352
13:06:05|0.039344
13:06:06|0.039338
13:06:07|0.039336
13:06:08|0.039336
13:06:09|0.039342
13:06:10|0.03932
13:06:11|0.03932
13:06:13|0.039331
13:06:13|0.039331
13:06:15|0.03935
13:06:16|0.03936
13:06:16|0.039391
13:06:17|0.039385
13:06:18|0.039385
13:06:19|0.039385
13:06:20|0.039385
13:06:21|0.039362
13:06:22|0.039362
13:06:24|0.039362
13:06:24|0.039362
13:06:25|0.039362
13:06:27|0.039362
13:06:27|0.039362
13:06:29|0.039362
13:06:29|0.03935
13:06:30|0.039356
13:06:31|0.039356
13:06:32|0.039361
13:06:33|0.039361
13:06:34|0.039361
13:06:36|0.039383
13:06:36|0.039383
13:06:37|0.039385
13:06:38|0.039385
13:06:40|0.039372
13:06:41|0.039366
13:06:42|0.039377
13:06:43|0.039357
13:06:44|0.039359
13:06:45|0.039357
13:06:46|0.039357
13:06:47|0.039357
13:06:48|0.039357
13:06:49|0.03936
13:06:50|0.039373
13:06:51|0.039373
13:06:53|0.039367
13:06:53|0.039367
13:06:54|0.039367
13:06:55|0.039367
13:06:57|0.039367
13:06:58|0.039367
13:06:59|0.039367
13:07:01|0.039369
13:07:01|0.039369
13:07:02|0.039369
13:07:04|0.039369
13:07:05|0.039369
13:07:06|0.039369
13:07:06|0.039347
13:07:08|0.039368
13:07:09|0.039368
13:07:10|0.039369
13:07:11|0.039383
13:07:12|0.039377
13:07:13|0.039377
13:07:14|0.039382
13:07:15|0.039381
13:07:16|0.039381
13:07:17|0.039386
13:07:19|0.039386
13:07:19|0.039386
13:07:20|0.039385
13:07:21|0.039385
13:07:23|0.039392
13:07:23|0.039392
13:07:25|0.0394
13:07:25|0.039403
13:07:27|0.039403
13:07:28|0.039403
13:07:28|0.039403
13:07:29|0.039403
13:07:30|0.039387
13:07:31|0.039387
13:07:32|0.039387
13:07:33|0.039387
13:07:34|0.039387
13:07:36|0.039369
13:07:37|0.039369
13:07:37|0.039369
13:07:38|0.039369
13:07:39|0.039379
13:07:41|0.039379
13:07:42|0.039379
13:07:43|0.039379
13:07:44|0.039379
13:07:45|0.039379
13:07:46|0.039379
13:07:47|0.039387
13:07:48|0.039387
13:07:49|0.039387
13:07:50|0.039387
13:07:51|0.039387
13:07:52|0.039393
13:07:53|0.039393
13:07:54|0.039393
13:07:55|0.039393
13:07:56|0.039393
13:07:57|0.039393
13:07:58|0.0394
13:08:00|0.039379
13:08:01|0.039379
13:08:01|0.039388
13:08:03|0.039388
13:08:04|0.0394
13:08:05|0.039396
13:08:06|0.039396
13:08:07|0.039401
13:08:08|0.039401
13:08:09|0.039392
13:08:10|0.039392
13:08:11|0.039393
13:08:13|0.039374
13:08:13|0.039374
13:08:15|0.039374
13:08:16|0.039374
13:08:17|0.039374
13:08:17|0.039374
13:08:18|0.039374
13:08:19|0.039374
13:08:21|0.039396
13:08:22|0.039396
13:08:23|0.039381
13:08:24|0.039381
13:08:25|0.039381
13:08:25|0.039381
13:08:27|0.039378
13:08:28|0.039378
13:08:29|0.039378
13:08:30|0.039378
13:08:30|0.039378
13:08:32|0.039405
13:08:33|0.039405
13:08:34|0.039406
13:08:35|0.039406
13:08:36|0.039406
13:08:38|0.039406
13:08:39|0.039393
13:08:40|0.039396
13:08:40|0.039396
13:08:41|0.039396
13:08:42|0.039396
13:08:43|0.039396
13:08:44|0.039407
13:08:45|0.039422
13:08:46|0.039416
13:08:47|0.039416
13:08:49|0.039416
13:08:50|0.039416
13:08:51|0.039416
13:08:52|0.039413
13:08:53|0.039413
13:08:54|0.039413
13:08:55|0.039416
13:08:56|0.039416
13:08:57|0.039423
13:08:58|0.039407
13:09:00|0.039407
13:09:01|0.039407
13:09:02|0.039382
13:09:03|0.039382
13:09:04|0.039375
13:09:05|0.039375
13:09:06|0.039375
13:09:07|0.039375
13:09:08|0.039375
13:09:09|0.039375
13:09:10|0.039388
13:09:11|0.039388
13:09:12|0.039388
13:09:13|0.039399
13:09:14|0.039399
13:09:15|0.039399
13:09:16|0.039399
13:09:17|0.039399
13:09:18|0.039396
13:09:20|0.039396
13:09:20|0.039405
13:09:22|0.039416
13:09:22|0.039416
13:09:24|0.039422
13:09:25|0.039416
13:09:25|0.039416
13:09:27|0.039416
13:09:28|0.039416
13:09:29|0.039416
13:09:29|0.039407
13:09:30|0.039407
13:09:32|0.0394
13:09:32|0.0394
13:09:34|0.039384
13:09:35|0.039379
13:09:35|0.039379
13:09:36|0.039374
13:09:38|0.039367
13:09:38|0.039367
13:09:40|0.039367
13:09:41|0.039367
13:09:42|0.03933
13:09:42|0.039342
13:09:44|0.039342
13:09:44|0.039342
13:09:46|0.039342
13:09:47|0.039349
13:09:48|0.039342
13:09:48|0.039341
13:09:49|0.039341
13:09:51|0.039342
13:09:52|0.039342
13:09:53|0.039362
13:09:54|0.039362
13:09:55|0.039362
13:09:56|0.039362
13:09:57|0.039344
13:09:58|0.039343
13:09:59|0.039335
13:10:00|0.039325
13:10:01|0.039325
13:10:03|0.039341
13:10:04|0.039341
13:10:05|0.039352
13:10:06|0.039353
13:10:07|0.039353
13:10:08|0.039357
13:10:09|0.039362
13:10:10|0.039362
13:10:11|0.039362
13:10:12|0.039362
13:10:13|0.03934
13:10:14|0.039325
13:10:15|0.039348
13:10:16|0.039348
13:10:17|0.039348
13:10:18|0.039348
13:10:19|0.039348
13:10:21|0.039362
13:10:21|0.039362
13:10:22|0.039367
13:10:23|0.039367
13:10:24|0.039367
13:10:26|0.039367
13:10:26|0.039367
13:10:28|0.039367
13:10:28|0.039375
13:10:30|0.039367
13:10:30|0.039366
13:10:31|0.039363
13:10:33|0.039363
13:10:35|0.039362
13:10:36|0.039362
13:10:36|0.039362
13:10:37|0.039343
13:10:38|0.039343
13:10:39|0.039343
13:10:40|0.039343
13:10:41|0.039343
13:10:42|0.039343
13:10:44|0.039343
13:10:44|0.03938
13:10:45|0.039384
13:10:47|0.039392
13:10:47|0.0394
13:10:48|0.039413
13:10:49|0.039406
13:10:50|0.039406
13:10:51|0.039406
13:10:52|0.039406
13:10:53|0.039406
13:10:54|0.039411
13:10:55|0.039415
13:10:56|0.039413
13:10:57|0.039419
13:10:59|0.039419
13:11:00|0.039419
13:11:02|0.039419
13:11:02|0.039419
13:11:04|0.039419
13:11:04|0.039419
13:11:06|0.039419
13:11:06|0.039419
13:11:08|0.039428
13:11:09|0.039428
13:11:10|0.039436
13:11:10|0.039431
13:11:12|0.03943
13:11:13|0.03943
13:11:13|0.039411
13:11:14|0.039404
13:11:15|0.039404
13:11:16|0.03942
13:11:18|0.03942
13:11:19|0.039436
13:11:19|0.039436
13:11:20|0.039453
13:11:21|0.039464
13:11:23|0.039463
13:11:24|0.03946
13:11:24|0.03946
13:11:26|0.039464
13:11:26|0.039464
13:11:28|0.039464
13:11:28|0.039464
13:11:30|0.03947
13:11:31|0.039473
13:11:31|0.039473
13:11:33|0.039473
13:11:34|0.039438
13:11:35|0.039448
13:11:36|0.039448
13:11:37|0.039448
13:11:38|0.039448
13:11:39|0.039425
13:11:40|0.039425
13:11:41|0.039425
13:11:42|0.039425
13:11:43|0.039424
13:11:44|0.039416
13:11:45|0.039417
13:11:47|0.039408
13:11:47|0.039401
13:11:48|0.039401
13:11:49|0.039401
13:11:50|0.039401
13:11:51|0.039401
13:11:52|0.0394
13:11:54|0.0394
13:11:54|0.039395
13:11:55|0.039395
13:11:56|0.039395
13:11:57|0.039384
13:11:59|0.039384
13:11:59|0.039384
13:12:00|0.039382
13:12:01|0.039381
13:12:03|0.039381
13:12:04|0.039371
13:12:05|0.039389
13:12:06|0.039377
13:12:07|0.039361
13:12:08|0.039361
13:12:09|0.039372
13:12:10|0.039372
13:12:11|0.039372
13:12:12|0.039372
13:12:13|0.039372
13:12:14|0.039343
13:12:15|0.039343
13:12:16|0.039343
13:12:17|0.039343
13:12:18|0.039338
13:12:20|0.039348
13:12:20|0.039348
13:12:21|0.039348
13:12:22|0.039348
13:12:23|0.039352
13:12:24|0.039333
13:12:25|0.039333
13:12:26|0.039321
13:12:28|0.039321
13:12:28|0.039324
13:12:29|0.03932
13:12:30|0.03932
13:12:31|0.03932
13:12:32|0.039325
13:12:33|0.039325
13:12:34|0.039312
13:12:35|0.039311
13:12:36|0.039302
13:12:37|0.039288
13:12:38|0.03928
13:12:39|0.039264
13:12:40|0.039264
13:12:42|0.039264
13:12:42|0.039264
13:12:43|0.039256
13:12:44|0.03925
13:12:45|0.039249
13:12:46|0.039249
13:12:47|0.039249
13:12:48|0.039227
13:12:49|0.039227
13:12:51|0.039243
13:12:52|0.039243
13:12:53|0.039243
13:12:53|0.039243
13:12:54|0.039233
13:12:55|0.039222
13:12:56|0.039222
13:12:57|0.039218
13:12:59|0.039218
13:12:59|0.039207
13:13:00|0.03921
13:13:01|0.03921
13:13:03|0.039234
13:13:04|0.039234
13:13:05|0.039241
13:13:06|0.039234
13:13:07|0.039232
13:13:08|0.039246
13:13:09|0.039265
13:13:10|0.039265
13:13:11|0.039265
13:13:12|0.039249
13:13:13|0.039272
13:13:14|0.039272
13:13:15|0.039272
13:13:16|0.039272
13:13:17|0.039272
13:13:18|0.039272
13:13:19|0.039272
13:13:20|0.039288
13:13:21|0.039296
13:13:22|0.039296
13:13:23|0.039287
13:13:24|0.039269
13:13:25|0.039269
13:13:26|0.03928
13:13:27|0.039269
13:13:28|0.039269
13:13:29|0.039241
13:13:30|0.039242
13:13:31|0.039239
13:13:32|0.039239
13:13:33|0.039239
13:13:34|0.039239
13:13:35|0.039234
13:13:37|0.039258
13:13:37|0.039258
13:13:38|0.039258
13:13:39|0.039265
13:13:40|0.039265
13:13:41|0.039265
13:13:42|0.039265
13:13:44|0.039265
13:13:44|0.039265
13:13:46|0.039265
13:13:47|0.039278
13:13:47|0.0393
13:13:48|0.039297
13:13:49|0.039298
13:13:50|0.039298
13:13:52|0.039293
13:13:53|0.0393
13:13:53|0.0393
13:13:55|0.0393
13:13:55|0.0393
13:13:56|0.0393
13:13:57|0.0393
13:13:59|0.039312
13:13:59|0.039304
13:14:00|0.039301
13:14:02|0.039302
13:14:02|0.039297
13:14:04|0.039294
13:14:05|0.039293
13:14:06|0.039293
13:14:07|0.039295
13:14:08|0.039294
13:14:09|0.039294
13:14:10|0.039294
13:14:12|0.03932
13:14:12|0.039313
13:14:13|0.039307
13:14:15|0.039294
13:14:16|0.039312
13:14:17|0.039308
13:14:18|0.039308
13:14:19|0.039308
13:14:20|0.039301
13:14:21|0.039304
13:14:23|0.039304
13:14:23|0.039304
13:14:25|0.039304
13:14:26|0.039304
13:14:27|0.039304
13:14:28|0.039304
13:14:29|0.039304
13:14:30|0.039284
13:14:31|0.039292
13:14:32|0.039292
13:14:33|0.039286
13:14:34|0.039279
13:14:35|0.039292
13:14:36|0.039292
13:14:37|0.039292
13:14:38|0.039292
13:14:39|0.039292
13:14:40|0.039292
13:14:41|0.039292
13:14:42|0.039292
13:14:43|0.039296
13:14:44|0.039296
13:14:45|0.039296
13:14:46|0.039304
13:14:47|0.039311
13:14:48|0.039311
13:14:49|0.039311
13:14:50|0.039311
13:14:51|0.039311
13:14:52|0.039342
13:14:53|0.039339
13:14:54|0.039339
13:14:55|0.039339
13:14:56|0.039339
13:14:57|0.039333
13:14:58|0.039333
13:14:59|0.039333
13:15:00|0.039333
13:15:01|0.039333
13:15:02|0.03933
13:15:03|0.03933
13:15:04|0.039336
13:15:06|0.039317
13:15:06|0.039317
13:15:08|0.039296
13:15:08|0.039287
13:15:10|0.039287
13:15:11|0.039287
13:15:11|0.03929
13:15:13|0.039297
13:15:14|0.039297
13:15:14|0.039297
13:15:16|0.039297
13:15:17|0.03933
13:15:18|0.039334
13:15:19|0.039334
13:15:20|0.039334
13:15:21|0.039334
13:15:22|0.039342
13:15:23|0.039342
13:15:24|0.039342
13:15:25|0.039385
13:15:26|0.03939
13:15:27|0.039391
13:15:28|0.039395
13:15:29|0.039411
13:15:31|0.039411
13:15:31|0.039416
13:15:32|0.039421
13:15:33|0.039419
13:15:34|0.039419
13:15:35|0.039419
13:15:36|0.03941
13:15:38|0.039426
13:15:38|0.039426
13:15:40|0.039426
13:15:40|0.039409
13:15:42|0.039397
13:15:43|0.039386
13:15:43|0.039386
13:15:45|0.039395
13:15:46|0.039402
13:15:47|0.039402
13:15:47|0.039402
13:15:48|0.039402
13:15:49|0.039402
13:15:50|0.039402
13:15:51|0.039402
13:15:52|0.039402
13:15:54|0.039402
13:15:55|0.039424
13:15:55|0.039424
13:15:57|0.039424
13:15:57|0.039429
13:15:58|0.039429
13:15:59|0.039429
13:16:00|0.039459
13:16:02|0.039459
13:16:03|0.039459
13:16:03|0.039459
13:16:05|0.039459
13:16:06|0.039451
13:16:07|0.039459
13:16:08|0.039459
13:16:09|0.039441
13:16:10|0.039441
13:16:11|0.039455
13:16:12|0.039452
13:16:13|0.039452
13:16:14|0.039467
13:16:15|0.039473
13:16:16|0.039473
13:16:17|0.039479
13:16:18|0.039494
13:16:20|0.039512
13:16:21|0.039512
13:16:21|0.039512
13:16:22|0.039527
13:16:24|0.039532
13:16:24|0.039552
13:16:26|0.039552
13:16:26|0.039547
13:16:27|0.039547
13:16:28|0.039561
13:16:29|0.039581
13:16:31|0.039596
13:16:31|0.039622
13:16:32|0.039615
13:16:33|0.039613
13:16:34|0.039607
13:16:36|0.039586
13:16:36|0.039595
13:16:38|0.039608
13:16:38|0.0396
13:16:39|0.039597
13:16:40|0.039619
13:16:42|0.039622
13:16:43|0.039622
13:16:43|0.039622
13:16:44|0.039658
13:16:46|0.039658
13:16:46|0.039646
13:16:47|0.039635
13:16:49|0.039622
13:16:49|0.039647
13:16:50|0.039674
13:16:52|0.039647
13:16:53|0.039678
13:16:53|0.039667
13:16:54|0.039667
13:16:55|0.039679
13:16:56|0.039681
13:16:58|0.039683
13:16:59|0.039686
13:17:00|0.039686
13:17:01|0.039686
13:17:02|0.039673
13:17:03|0.039651
13:17:04|0.039655
13:17:05|0.039658
13:17:06|0.039652
13:17:08|0.039651
13:17:09|0.039651
13:17:10|0.039676
13:17:11|0.039676
13:17:12|0.039682
13:17:13|0.03968
13:17:15|0.039702
13:17:16|0.039715
13:17:16|0.039742
13:17:17|0.039729
13:17:18|0.039701
13:17:20|0.039695
13:17:20|0.039707
13:17:21|0.039707
13:17:23|0.039701
13:17:24|0.039688
13:17:25|0.039688
13:17:26|0.039668
13:17:27|0.039664
13:17:28|0.039674
13:17:29|0.039674
13:17:31|0.039674
13:17:31|0.039672
13:17:32|0.039672
13:17:33|0.03968
13:17:35|0.039665
13:17:35|0.039648
13:17:36|0.039633
13:17:37|0.039631
13:17:39|0.039651
13:17:39|0.039626
13:17:40|0.039626
13:17:42|0.039658
13:17:42|0.039667
13:17:43|0.039667
13:17:44|0.039667
13:17:45|0.039667
13:17:46|0.039664
13:17:48|0.039665
13:17:48|0.039665
13:17:49|0.039635
13:17:50|0.039635
13:17:51|0.039656
13:17:52|0.039665
13:17:54|0.039665
13:17:54|0.039654
13:17:55|0.039654
13:17:56|0.03965
13:17:58|0.039659
13:17:59|0.039659
13:17:59|0.039659
13:18:00|0.039672
13:18:01|0.039691
13:18:02|0.039675
13:18:04|0.039675
13:18:04|0.039675
13:18:05|0.039651
13:18:06|0.039635
13:18:07|0.039635
13:18:08|0.039657
13:18:09|0.039647
13:18:10|0.039671
13:18:12|0.03967
13:18:13|0.039674
13:18:15|0.039674
13:18:16|0.03968
13:18:17|0.03968
13:18:17|0.039669
13:18:18|0.039644
13:18:20|0.039649
13:18:21|0.03967
13:18:22|0.039685
13:18:22|0.039685
13:18:24|0.039679
13:18:24|0.039698
13:18:26|0.039698
13:18:27|0.039666
13:18:27|0.039666
13:18:28|0.039666
13:18:30|0.039671
13:18:30|0.039671
13:18:32|0.03968
13:18:32|0.03968
13:18:34|0.03968
13:18:35|0.03968
13:18:35|0.03968
13:18:37|0.03968
13:18:37|0.03968
13:18:39|0.039683
13:18:39|0.039654
13:18:40|0.039672
13:18:42|0.039672
13:18:43|0.039672
13:18:44|0.039636
13:18:45|0.03961
13:18:46|0.039595
13:18:47|0.039599
13:18:47|0.039609
13:18:49|0.039609
13:18:50|0.039595
13:18:51|0.039585
13:18:52|0.039581
13:18:52|0.039581
13:18:53|0.039578
13:18:54|0.039573
13:18:55|0.039574
13:18:57|0.039574
13:18:58|0.039579
13:18:58|0.039555
13:19:00|0.039549
13:19:00|0.039543
13:19:02|0.039549
13:19:03|0.039549
13:19:04|0.039571
13:19:05|0.039571
13:19:06|0.039584
13:19:07|0.039579
13:19:08|0.039579
13:19:10|0.039582
13:19:10|0.039562
13:19:12|0.039567
13:19:13|0.039567
13:19:15|0.039569
13:19:16|0.039574
13:19:17|0.039574
13:19:18|0.039574
13:19:19|0.039574
13:19:20|0.039578
13:19:20|0.039594
13:19:21|0.039597
13:19:23|0.039599
13:19:25|0.039607
13:19:25|0.039607
13:19:26|0.03962
13:19:27|0.039642
13:19:29|0.039648
13:19:30|0.039635
13:19:30|0.039619
13:19:32|0.039619
13:19:32|0.039619
13:19:34|0.039619
13:19:35|0.039612
13:19:36|0.039611
13:19:37|0.039611
13:19:38|0.039599
13:19:39|0.039599
13:19:40|0.039599
13:19:41|0.039611
13:19:42|0.039611
13:19:43|0.039596
13:19:44|0.039596
13:19:45|0.039596
13:19:46|0.039596
13:19:47|0.039596
13:19:48|0.039614
13:19:49|0.039614
13:19:50|0.039614
13:19:51|0.03961
13:19:52|0.03961
13:19:53|0.03961
13:19:54|0.039635
13:19:55|0.039636
13:19:56|0.039636
13:19:57|0.039636
13:19:58|0.039636
13:19:59|0.039636
13:20:00|0.039636
13:20:01|0.039628
13:20:02|0.039628
13:20:03|0.039628
13:20:04|0.039628
13:20:06|0.039628
13:20:06|0.039632
13:20:07|0.039632
13:20:08|0.039616
13:20:10|0.039593
13:20:10|0.039593
13:20:11|0.039592
13:20:13|0.039592
13:20:14|0.039595
13:20:14|0.039601
13:20:16|0.039601
13:20:17|0.039601
13:20:18|0.039596
13:20:19|0.039589
13:20:20|0.039581
13:20:21|0.039575
13:20:22|0.039575
13:20:24|0.039575
13:20:24|0.039575
13:20:26|0.039584
13:20:27|0.03958
13:20:27|0.039568
13:20:28|0.03956
13:20:30|0.039559
13:20:31|0.039559
13:20:31|0.039568
13:20:32|0.039568
13:20:33|0.039568
13:20:34|0.039568
13:20:35|0.039565
13:20:37|0.03956
13:20:37|0.039571
13:20:38|0.039571
13:20:40|0.039571
13:20:41|0.039554
13:20:41|0.039554
13:20:42|0.039566
13:20:43|0.039566
13:20:44|0.039566
13:20:46|0.039571
13:20:46|0.039571
13:20:47|0.039571
13:20:48|0.039571
13:20:50|0.039571
13:20:51|0.039578
13:20:52|0.039578
13:20:53|0.039576
13:20:53|0.039576
13:20:54|0.039576
13:20:56|0.039571
13:20:56|0.039591
13:20:58|0.039591
13:20:58|0.039591
13:20:59|0.039591
13:21:01|0.039591
13:21:02|0.039591
13:21:03|0.039564
13:21:04|0.039564
13:21:05|0.039564
13:21:06|0.039564
13:21:07|0.039575
13:21:08|0.039591
13:21:09|0.039591
13:21:11|0.03959
13:21:11|0.039576
13:21:13|0.039577
13:21:14|0.039577
13:21:15|0.039554
13:21:15|0.039551
13:21:17|0.039551
13:21:18|0.03955
13:21:18|0.03955
13:21:19|0.03955
13:21:20|0.039532
13:21:22|0.039532
13:21:23|0.039528
13:21:24|0.039528
13:21:25|0.039528
13:21:27|0.039518
13:21:28|0.039518
13:21:29|0.039528
13:21:30|0.039527
13:21:30|0.03953
13:21:31|0.039536
13:21:32|0.039535
13:21:34|0.039526
13:21:35|0.039523
13:21:35|0.039514
13:21:36|0.039518
13:21:38|0.039518
13:21:38|0.0395
13:21:39|0.039502
13:21:41|0.039502
13:21:41|0.039502
13:21:43|0.039502
13:21:44|0.039502
13:21:45|0.039502
13:21:46|0.039486
13:21:46|0.039483
13:21:48|0.039483
13:21:49|0.039474
13:21:50|0.039468
13:21:51|0.039465
13:21:51|0.039447
13:21:52|0.039439
13:21:54|0.039439
13:21:55|0.039429
13:21:56|0.03942
13:21:56|0.03943
13:21:58|0.03943
13:21:59|0.03943
13:22:00|0.03943
13:22:01|0.03943
13:22:02|0.039456
13:22:03|0.039457
13:22:04|0.039467
13:22:05|0.03948
13:22:06|0.039483
13:22:07|0.03946
13:22:08|0.039488
13:22:09|0.039488
13:22:10|0.0395
13:22:12|0.039505
13:22:13|0.039505
13:22:13|0.039505
13:22:15|0.039505
13:22:16|0.039492
13:22:17|0.039492
13:22:18|0.039492
13:22:18|0.039492
13:22:21|0.039492
13:22:21|0.039471
13:22:22|0.039476
13:22:23|0.039473
13:22:25|0.039473
13:22:25|0.039473
13:22:26|0.039472
13:22:27|0.039472
13:22:28|0.039452
13:22:30|0.039452
13:22:30|0.039452
13:22:32|0.039452
13:22:32|0.039449
13:22:34|0.039446
13:22:34|0.039444
13:22:36|0.039444
13:22:37|0.039444
13:22:38|0.039444
13:22:38|0.039444
13:22:40|0.039453
13:22:41|0.039453
13:22:42|0.039442
13:22:43|0.039452
13:22:44|0.039408
13:22:45|0.039408
13:22:46|0.039443
13:22:47|0.039443
13:22:48|0.039443
13:22:49|0.039443
13:22:50|0.039443
13:22:51|0.039443
13:22:52|0.039443
13:22:53|0.039422
13:22:54|0.039422
13:22:55|0.039422
13:22:56|0.039423
13:22:57|0.039423
13:22:58|0.039423
13:22:59|0.039424
13:23:00|0.039424
13:23:01|0.039424
13:23:02|0.03943
13:23:03|0.039427
13:23:04|0.039427
13:23:05|0.039425
13:23:06|0.039425
13:23:07|0.039425
13:23:08|0.039405
13:23:09|0.039396
13:23:10|0.039392
13:23:11|0.039392
13:23:13|0.039392
13:23:14|0.039397
13:23:15|0.039397
13:23:16|0.039397
13:23:17|0.039386
13:23:18|0.039386
13:23:19|0.039386
13:23:20|0.039386
13:23:22|0.039372
13:23:22|0.039352
13:23:23|0.039343
13:23:24|0.039341
13:23:26|0.039341
13:23:26|0.039329
13:23:28|0.039329
13:23:29|0.039329
13:23:30|0.039351
13:23:30|0.039351
13:23:32|0.039331
13:23:32|0.039331
13:23:33|0.039318
13:23:34|0.039322
13:23:35|0.039322
13:23:36|0.039318
13:23:38|0.039329
13:23:39|0.039326
13:23:39|0.039326
13:23:41|0.039321
13:23:41|0.039314
13:23:43|0.0393
13:23:44|0.0393
13:23:45|0.039304
13:23:46|0.039304
13:23:47|0.039319
13:23:48|0.039336
13:23:49|0.039326
13:23:50|0.039326
13:23:51|0.039275
13:23:52|0.039285
13:23:53|0.039276
13:23:54|0.03927
13:23:55|0.039267
13:23:56|0.03926
13:23:57|0.03926
13:23:58|0.03926
13:23:59|0.039257
13:24:00|0.039254
13:24:01|0.03926
13:24:02|0.039285
13:24:03|0.039283
13:24:04|0.03926
13:24:06|0.03926
13:24:06|0.039247
13:24:07|0.039247
13:24:09|0.039247
13:24:09|0.039247
13:24:10|0.039247
13:24:11|0.039257
13:24:12|0.039257
13:24:14|0.039263
13:24:14|0.039259
13:24:16|0.039259
13:24:17|0.03925
13:24:18|0.039235
13:24:19|0.039238
13:24:20|0.039238
13:24:21|0.039238
13:24:21|0.039238
13:24:23|0.039238
13:24:24|0.039238
13:24:25|0.039259
13:24:26|0.039259
13:24:27|0.039259
13:24:29|0.039249
13:24:30|0.03926
13:24:31|0.039268
13:24:32|0.039277
13:24:33|0.039288
13:24:34|0.039306
13:24:35|0.039309
13:24:36|0.039302
13:24:37|0.039316
13:24:38|0.039316
13:24:40|0.039287
13:24:40|0.039287
13:24:41|0.039287
13:24:42|0.039316
13:24:43|0.039316
13:24:44|0.03933
13:24:45|0.039337
13:24:46|0.039331
13:24:47|0.039331
13:24:49|0.039331
13:24:50|0.039331
13:24:51|0.039331
13:24:51|0.039331
13:24:52|0.039331
13:24:54|0.039331
13:24:54|0.039331
13:24:56|0.039331
13:24:57|0.039342
13:24:58|0.039342
13:24:58|0.039342
13:25:00|0.039342
13:25:01|0.039342
13:25:02|0.039342
13:25:04|0.039342
13:25:04|0.039329
13:25:05|0.039329
13:25:06|0.039329
13:25:07|0.039329
13:25:09|0.039299
13:25:10|0.039307
13:25:10|0.039307
13:25:12|0.039307
13:25:12|0.039314
13:25:13|0.039344
13:25:14|0.039344
13:25:16|0.039362
13:25:17|0.039375
13:25:18|0.039358
13:25:19|0.039358
13:25:20|0.039329
13:25:21|0.039331
13:25:23|0.039333
13:25:23|0.039333
13:25:24|0.039333
13:25:25|0.039304
13:25:26|0.039304
13:25:27|0.039304
13:25:28|0.039321
13:25:29|0.039323
13:25:30|0.039323
13:25:32|0.039331
13:25:33|0.039342
13:25:33|0.039342
13:25:35|0.039342
13:25:36|0.039342
13:25:37|0.039342
13:25:37|0.039342
13:25:39|0.039342
13:25:40|0.039342
13:25:41|0.039349
13:25:42|0.039349
13:25:42|0.039336
13:25:43|0.039315
13:25:44|0.03933
13:25:46|0.039342
13:25:47|0.039342
13:25:48|0.039315
13:25:49|0.039308
13:25:50|0.039308
13:25:51|0.039308
13:25:52|0.039303
13:25:53|0.0393
13:25:55|0.0393
13:25:55|0.0393
13:25:56|0.039275
13:25:57|0.039275
13:25:58|0.039275
13:25:59|0.039275
13:26:00|0.039275
13:26:01|0.039275
13:26:02|0.039275
13:26:04|0.039243
13:26:04|0.039236
13:26:05|0.039236
13:26:06|0.039236
13:26:07|0.039236
13:26:08|0.039238
13:26:09|0.039241
13:26:10|0.039246
13:26:12|0.039246
13:26:12|0.03923
13:26:13|0.039209
13:26:14|0.039213
13:26:15|0.039208
13:26:17|0.039209
13:26:18|0.0392
13:26:19|0.039192
13:26:20|0.039195
13:26:21|0.039195
13:26:22|0.039195
13:26:23|0.039175
13:26:24|0.039171
13:26:25|0.039197
13:26:26|0.039208
13:26:27|0.039209
13:26:28|0.039214
13:26:29|0.039214
13:26:30|0.039192
13:26:31|0.039192
13:26:32|0.039193
13:26:33|0.039175
13:26:34|0.039187
13:26:35|0.039187
13:26:36|0.039187
13:26:37|0.039168
13:26:38|0.039162
13:26:39|0.039169
13:26:40|0.039169
13:26:41|0.039184
13:26:42|0.039163
13:26:43|0.039163
13:26:44|0.039163
13:26:46|0.039202
13:26:46|0.039215
13:26:48|0.039215
13:26:48|0.039215
13:26:50|0.039214
13:26:50|0.039213
13:26:51|0.039213
13:26:52|0.039213
13:26:54|0.039213
13:26:54|0.039164
13:26:55|0.039164
13:26:57|0.03917
13:26:58|0.03917
13:27:00|0.039183
13:27:00|0.039192
13:27:01|0.039192
13:27:02|0.039181
13:27:04|0.039181
13:27:04|0.039181
13:27:05|0.039161
13:27:06|0.039159
13:27:08|0.039156
13:27:08|0.039162
13:27:09|0.039159
13:27:11|0.03916
13:27:12|0.039149
13:27:13|0.039155
13:27:14|0.039173
13:27:14|0.039182
13:27:15|0.039186
13:27:17|0.03916
13:27:18|0.039164
13:27:19|0.039164
13:27:20|0.039164
13:27:22|0.039164
13:27:23|0.039164
13:27:24|0.039164
13:27:25|0.039164
13:27:25|0.039171
13:27:27|0.039171
13:27:28|0.039171
13:27:29|0.039183
13:27:29|0.039189
13:27:31|0.039206
13:27:32|0.039212
13:27:32|0.039212
13:27:33|0.039197
13:27:35|0.039197
13:27:36|0.039197
13:27:37|0.039197
13:27:38|0.039197
13:27:39|0.03921
13:27:40|0.039192
13:27:41|0.039192
13:27:42|0.039196
13:27:43|0.039196
13:27:44|0.039196
13:27:45|0.039188
13:27:46|0.039209
13:27:47|0.039209
13:27:48|0.039209
13:27:49|0.039209
13:27:50|0.03922
13:27:51|0.03922
13:27:52|0.03922
13:27:53|0.03922
13:27:54|0.03922
13:27:55|0.03922
13:27:56|0.03922
13:27:57|0.039249
13:27:58|0.039249
13:27:59|0.039263
13:28:00|0.039287
13:28:01|0.03927
13:28:02|0.03927
13:28:03|0.03926
13:28:04|0.039263
13:28:05|0.039263
13:28:06|0.039263
13:28:07|0.03925
13:28:09|0.039241
13:28:09|0.039241
13:28:10|0.039241
13:28:12|0.039241
13:28:13|0.039241
13:28:14|0.039241
13:28:15|0.039269
13:28:15|0.039269
13:28:17|0.039269
13:28:19|0.039269
13:28:20|0.039269
13:28:21|0.039269
13:28:22|0.039269
13:28:22|0.039269
13:28:24|0.039269
13:28:25|0.039269
13:28:26|0.039246
13:28:27|0.039246
13:28:28|0.039246
13:28:29|0.039246
13:28:30|0.039246
13:28:31|0.039244
13:28:32|0.039243
13:28:33|0.039237
13:28:34|0.039243
13:28:35|0.039243
13:28:36|0.039238
13:28:37|0.039238
13:28:38|0.039228
13:28:39|0.039228
13:28:40|0.039228
13:28:41|0.039225
13:28:42|0.039257
13:28:43|0.039257
13:28:44|0.039255
13:28:45|0.039275
13:28:46|0.039286
13:28:47|0.039286
13:28:48|0.039286
13:28:49|0.039286
13:28:50|0.039286
13:28:52|0.039286
13:28:52|0.039286
13:28:53|0.039286
13:28:54|0.039294
13:28:55|0.03931
13:28:56|0.03931
13:28:57|0.03931
13:28:59|0.039306
13:28:59|0.039303
13:29:01|0.039271
13:29:01|0.03927
13:29:02|0.039281
13:29:03|0.039281
13:29:04|0.039297
13:29:05|0.039297
13:29:06|0.03929
13:29:07|0.039281
13:29:08|0.039305
13:29:10|0.039305
13:29:10|0.039305
13:29:11|0.039273
13:29:12|0.039275
13:29:13|0.039275
13:29:15|0.039275
13:29:15|0.039293
13:29:16|0.039293
13:29:18|0.039293
13:29:19|0.039297
13:29:21|0.039297
13:29:21|0.039304
13:29:23|0.039304
13:29:24|0.039281
13:29:24|0.039281
13:29:26|0.039281
13:29:27|0.039278
13:29:28|0.039278
13:29:29|0.039278
13:29:30|0.039278
13:29:31|0.039293
13:29:32|0.039298
13:29:33|0.039298
13:29:34|0.039298
13:29:35|0.039298
13:29:37|0.039273
13:29:38|0.039273
13:29:39|0.03928
13:29:40|0.039262
13:29:40|0.039262
13:29:42|0.039262
13:29:43|0.03926
13:29:44|0.039257
13:29:45|0.039263
13:29:46|0.039256
13:29:47|0.039256
13:29:48|0.039257
13:29:49|0.039257
13:29:50|0.039255
13:29:51|0.03925
13:29:52|0.03925
13:29:53|0.03925
13:29:54|0.039249
13:29:55|0.039247
13:29:56|0.039247
13:29:57|0.039247
13:29:58|0.039247
13:30:00|0.039244
13:30:00|0.039244
13:30:01|0.039244
13:30:03|0.039244
13:30:03|0.039237
13:30:04|0.039224
13:30:05|0.039224
13:30:06|0.039224
13:30:08|0.039241
13:30:08|0.039241
13:30:09|0.039254
13:30:10|0.039249
13:30:11|0.039236
13:30:12|0.039234
13:30:14|0.039234
13:30:14|0.039234
13:30:15|0.039227
13:30:17|0.039227
13:30:17|0.039227
13:30:18|0.039227
13:30:19|0.039227
13:30:22|0.03925
13:30:22|0.03925
13:30:24|0.03925
13:30:24|0.03925
13:30:26|0.03925
13:30:26|0.03925
13:30:27|0.039263
13:30:28|0.03925
13:30:29|0.03925
13:30:30|0.039247
13:30:32|0.039247
13:30:33|0.039239
13:30:34|0.039239
13:30:34|0.039239
13:30:35|0.039239
13:30:36|0.039232
13:30:38|0.039226
13:30:38|0.039223
13:30:39|0.039223
13:30:40|0.039223
13:30:42|0.039208
13:30:42|0.039208
13:30:44|0.039208
13:30:45|0.0392
13:30:46|0.039187
13:30:46|0.039187
13:30:48|0.039187
13:30:48|0.039187
13:30:49|0.0392
13:30:50|0.0392
13:30:51|0.03921
13:30:53|0.039208
13:30:53|0.039228
13:30:54|0.039236
13:30:55|0.039236
13:30:57|0.039236
13:30:58|0.039255
13:30:59|0.039265
13:31:00|0.039265
13:31:01|0.039265
13:31:01|0.039254
13:31:03|0.039254
13:31:03|0.039239
13:31:04|0.039255
13:31:05|0.039255
13:31:07|0.039255
13:31:08|0.03923
13:31:08|0.03923
13:31:10|0.03923
13:31:11|0.039225
13:31:12|0.039225
13:31:14|0.039225
13:31:14|0.039208
13:31:16|0.0392
13:31:16|0.0392
13:31:17|0.0392
13:31:18|0.0392
13:31:20|0.039199
13:31:21|0.039199
13:31:22|0.039214
13:31:23|0.039226
13:31:24|0.039226
13:31:25|0.039226
13:31:26|0.039226
13:31:27|0.039226
13:31:28|0.039226
13:31:29|0.039234
13:31:31|0.039228
13:31:32|0.039236
13:31:32|0.039236
13:31:33|0.039236
13:31:34|0.039234
13:31:36|0.039226
13:31:37|0.039214
13:31:38|0.039214
13:31:39|0.039209
13:31:40|0.039209
13:31:42|0.039209
13:31:42|0.039209
13:31:43|0.039199
13:31:45|0.039193
13:31:45|0.039193
13:31:46|0.039193
13:31:47|0.039193
13:31:48|0.039193
13:31:49|0.039193
13:31:50|0.039193
13:31:51|0.039176
13:31:53|0.039169
13:31:53|0.039169
13:31:54|0.039169
13:31:55|0.039169
13:31:57|0.039146
13:31:58|0.039146
13:31:58|0.039146
13:31:59|0.039146
13:32:00|0.039146
13:32:01|0.039146
13:32:02|0.039146
13:32:03|0.039146
13:32:04|0.039146
13:32:05|0.039162
13:32:07|0.039165
13:32:08|0.039175
13:32:09|0.039175
13:32:10|0.039199
13:32:11|0.039199
13:32:12|0.039199
13:32:13|0.039201
13:32:14|0.039201
13:32:15|0.039199
13:32:16|0.039194
13:32:17|0.039179
13:32:18|0.039179
13:32:19|0.039174
13:32:20|0.039174
13:32:21|0.039174
13:32:22|0.039174
13:32:23|0.039192
13:32:24|0.039192
13:32:26|0.039192
13:32:27|0.039192
13:32:28|0.039192
13:32:30|0.039192
13:32:31|0.039192
13:32:31|0.039183
13:32:33|0.039183
13:32:33|0.039191
13:32:34|0.039191
13:32:35|0.039168
13:32:36|0.039174
13:32:38|0.039157
13:32:39|0.039149
13:32:39|0.039149
13:32:41|0.039149
13:32:41|0.039149
13:32:42|0.039149
13:32:43|0.039149
13:32:44|0.039145
13:32:45|0.039145
13:32:47|0.03916
13:32:47|0.03916
13:32:48|0.03916
13:32:50|0.03916
13:32:50|0.03916
13:32:51|0.03916
13:32:53|0.03916
13:32:53|0.03916
13:32:55|0.03916
13:32:56|0.03916
13:32:57|0.03916
13:32:57|0.03916
13:32:59|0.039186
13:32:59|0.03919
13:33:00|0.03919
13:33:02|0.039203
13:33:03|0.039203
13:33:04|0.039213
13:33:04|0.039213
13:33:06|0.039208
13:33:06|0.039208
13:33:08|0.039224
13:33:08|0.039226
13:33:09|0.039226
13:33:10|0.039228
13:33:12|0.039232
13:33:12|0.039232
13:33:14|0.039243
13:33:15|0.039243
13:33:16|0.039243
13:33:17|0.039264
13:33:18|0.039256
13:33:19|0.039256
13:33:20|0.03927
13:33:21|0.039289
13:33:22|0.0393
13:33:23|0.039331
13:33:25|0.039326
13:33:26|0.039326
13:33:26|0.039342
13:33:27|0.039342
13:33:29|0.03935
13:33:30|0.039335
13:33:31|0.039335
13:33:32|0.03935
13:33:33|0.03935
13:33:33|0.039333
13:33:35|0.039328
13:33:35|0.039328
13:33:36|0.039326
13:33:38|0.039327
13:33:39|0.039335
13:33:40|0.039335
13:33:41|0.039335
13:33:42|0.039342
13:33:43|0.039334
13:33:44|0.039334
13:33:45|0.039346
13:33:46|0.039345
13:33:47|0.039345
13:33:48|0.039351
13:33:49|0.039367
13:33:50|0.039367
13:33:51|0.039379
13:33:52|0.03938
13:33:54|0.03938
13:33:55|0.03938
13:33:55|0.039379
13:33:56|0.039379
13:33:57|0.039373
13:33:58|0.039373
13:33:59|0.039358
13:34:00|0.039358
13:34:01|0.03935
13:34:02|0.039341
13:34:03|0.039341
13:34:04|0.039341
13:34:05|0.039341
13:34:06|0.039346
13:34:07|0.039354
13:34:08|0.039367
13:34:10|0.039363
13:34:11|0.03936
13:34:11|0.039344
13:34:13|0.039344
13:34:13|0.039344
13:34:15|0.039344
13:34:15|0.039355
13:34:16|0.039355
13:34:18|0.039355
13:34:19|0.039344
13:34:20|0.039331
13:34:21|0.039331
13:34:22|0.039341
13:34:23|0.039357
13:34:25|0.039363
13:34:26|0.039365
13:34:27|0.039353
13:34:28|0.039353
13:34:29|0.039335
13:34:30|0.039341
13:34:31|0.03934
13:34:32|0.039369
13:34:33|0.039369
13:34:34|0.039369
13:34:35|0.03935
13:34:36|0.039354
13:34:37|0.039347
13:34:38|0.039352
13:34:39|0.039352
13:34:40|0.039352
13:34:41|0.039352
13:34:43|0.039352
13:34:43|0.03934
13:34:44|0.03934
13:34:46|0.03934
13:34:47|0.039345
13:34:48|0.039346
13:34:48|0.039346
13:34:49|0.039346
13:34:50|0.039349
13:34:51|0.039349
13:34:53|0.039349
13:34:53|0.039354
13:34:54|0.039354
13:34:55|0.039354
13:34:57|0.039354
13:34:58|0.039354
13:34:58|0.039354
13:34:59|0.039354
13:35:01|0.039354
13:35:02|0.039354
13:35:02|0.039345
13:35:03|0.039345
13:35:05|0.039326
13:35:06|0.039326
13:35:06|0.039326
13:35:08|0.039326
13:35:09|0.039326
13:35:10|0.03932
13:35:11|0.039319
13:35:12|0.039319
13:35:13|0.039323
13:35:14|0.039319
13:35:15|0.039319
13:35:16|0.039319
13:35:18|0.039311
13:35:18|0.039311
13:35:19|0.03931
13:35:20|0.03931
13:35:21|0.03931
13:35:22|0.039303
13:35:23|0.039307
13:35:25|0.039322
13:35:27|0.039322
13:35:28|0.039319
13:35:28|0.03932
13:35:29|0.039319
13:35:31|0.039319
13:35:32|0.039319
13:35:32|0.039319
13:35:34|0.039323
13:35:35|0.039323
13:35:36|0.039336
13:35:37|0.039341
13:35:38|0.039338
13:35:39|0.039338
13:35:41|0.039329
13:35:41|0.039328
13:35:42|0.039328
13:35:43|0.039319
13:35:45|0.039319
13:35:46|0.039319
13:35:47|0.039319
13:35:48|0.039319
13:35:49|0.039323
13:35:50|0.039323
13:35:51|0.039321
13:35:52|0.039321
13:35:53|0.039309
13:35:54|0.039309
13:35:55|0.039309
13:35:56|0.039309
13:35:57|0.039309
13:35:58|0.039309
13:35:59|0.039309
13:36:00|0.039309
13:36:01|0.039309
13:36:02|0.03934
13:36:03|0.03934
13:36:05|0.03934
13:36:05|0.03934
13:36:06|0.03934
13:36:07|0.03934
13:36:08|0.039347
13:36:10|0.039349
13:36:10|0.03936
13:36:12|0.039377
13:36:13|0.039387
13:36:13|0.039389
13:36:14|0.039389
13:36:15|0.039389
13:36:16|0.039391
13:36:17|0.039384
13:36:18|0.039384
13:36:19|0.039384
13:36:21|0.039384
13:36:21|0.039384
13:36:23|0.039384
13:36:23|0.039384
13:36:24|0.03938
13:36:25|0.039375
13:36:27|0.039375
13:36:28|0.039375
13:36:29|0.039378
13:36:31|0.039378
13:36:32|0.039378
13:36:33|0.039378
13:36:34|0.039378
13:36:35|0.039378
13:36:36|0.039378
13:36:37|0.039347
13:36:38|0.039353
13:36:39|0.039353
13:36:40|0.039361
13:36:41|0.039361
13:36:42|0.039344
13:36:43|0.039344
13:36:44|0.039344
13:36:45|0.039346
13:36:46|0.039346
13:36:47|0.039373
13:36:48|0.039373
13:36:49|0.039373
13:36:50|0.039348
13:36:51|0.039348
13:36:52|0.039363
13:36:53|0.039363
13:36:54|0.039363
13:36:55|0.039363
13:36:56|0.039364
13:36:57|0.039357
13:36:58|0.039349
13:36:59|0.039348
13:37:00|0.039348
13:37:01|0.039348
13:37:02|0.039348
13:37:03|0.039348
13:37:04|0.039348
13:37:05|0.039348
13:37:06|0.039348
13:37:07|0.039348
13:37:08|0.039348
13:37:09|0.039348
13:37:10|0.039348
13:37:11|0.039348
13:37:12|0.039348
13:37:14|0.039348
13:37:15|0.039348
13:37:15|0.039337
13:37:16|0.039337
13:37:17|0.039306
13:37:18|0.039306
13:37:20|0.039306
13:37:20|0.039306
13:37:22|0.039306
13:37:22|0.039289
13:37:23|0.039289
13:37:24|0.039289
13:37:25|0.039289
13:37:26|0.039289
13:37:28|0.039271
13:37:30|0.03927
13:37:30|0.039242
13:37:32|0.039242
13:37:32|0.039242
13:37:34|0.039225
13:37:35|0.039225
13:37:36|0.039219
13:37:37|0.039224
13:37:37|0.039209
13:37:39|0.039214
13:37:39|0.039214
13:37:41|0.039201
13:37:42|0.039201
13:37:43|0.039198
13:37:43|0.039198
13:37:45|0.0392
13:37:46|0.0392
13:37:46|0.0392
13:37:48|0.0392
13:37:49|0.0392
13:37:50|0.0392
13:37:51|0.0392
13:37:51|0.039232
13:37:52|0.039232
13:37:54|0.039232
13:37:55|0.039232
13:37:55|0.039232
13:37:56|0.039258
13:37:58|0.039252
13:37:59|0.039263
13:38:00|0.039263
13:38:01|0.039267
13:38:02|0.039275
13:38:03|0.03924
13:38:04|0.039236
13:38:05|0.039236
13:38:06|0.039236
13:38:07|0.039234
13:38:09|0.039214
13:38:10|0.039216
13:38:11|0.039208
13:38:12|0.039208
13:38:13|0.039208
13:38:14|0.039208
13:38:15|0.039239
13:38:16|0.039239
13:38:17|0.039239
13:38:18|0.039239
13:38:19|0.039239
13:38:20|0.039243
13:38:21|0.039243
13:38:22|0.039241
13:38:23|0.039241
13:38:24|0.039241
13:38:25|0.039235
13:38:26|0.039235
13:38:27|0.039222
13:38:28|0.039217
13:38:29|0.039217
13:38:30|0.039216
13:38:31|0.039216
13:38:33|0.039216
13:38:34|0.039216
13:38:35|0.039211
13:38:36|0.039211
13:38:37|0.039206
13:38:38|0.039206
13:38:39|0.039206
13:38:40|0.039206
13:38:41|0.039206
13:38:42|0.039206
13:38:43|0.039206
13:38:44|0.039206
13:38:45|0.039206
13:38:47|0.039206
13:38:47|0.03922
13:38:49|0.03922
13:38:50|0.03922
13:38:51|0.039216
13:38:52|0.039232
13:38:52|0.039232
13:38:53|0.039232
13:38:55|0.039225
13:38:55|0.039225
13:38:57|0.039225
13:38:58|0.039222
13:38:59|0.039222
13:39:00|0.039222
13:39:01|0.039222
13:39:01|0.039232
13:39:03|0.039232
13:39:04|0.039232
13:39:04|0.039232
13:39:06|0.039232
13:39:06|0.039232
13:39:08|0.039233
13:39:09|0.039242
13:39:10|0.039242
13:39:11|0.039242
13:39:12|0.039229
13:39:13|0.039229
13:39:14|0.039229
13:39:15|0.039229
13:39:16|0.039242
13:39:17|0.039243
13:39:18|0.039253
13:39:19|0.039245
13:39:20|0.039245
13:39:21|0.039245
13:39:22|0.039258
13:39:23|0.039258
13:39:24|0.039263
13:39:25|0.039263
13:39:26|0.039286
13:39:27|0.039286
13:39:28|0.039282
13:39:29|0.03928
13:39:30|0.03928
13:39:31|0.039289
13:39:33|0.039311
13:39:34|0.039311
13:39:34|0.039304
13:39:36|0.039304
13:39:37|0.039304
13:39:37|0.039304
13:39:38|0.039302
13:39:40|0.039302
13:39:40|0.039302
13:39:41|0.039302
13:39:42|0.039302
13:39:43|0.039302
13:39:44|0.039302
13:39:45|0.039302
13:39:47|0.039306
13:39:47|0.039306
13:39:49|0.039309
13:39:50|0.03932
13:39:51|0.03932
13:39:52|0.03932
13:39:52|0.03932
13:39:54|0.03932
13:39:55|0.03932
13:39:56|0.03932
13:39:57|0.039311
13:39:58|0.039316
13:39:59|0.039316
13:40:00|0.039316
13:40:01|0.039316
13:40:02|0.039314
13:40:03|0.039302
13:40:04|0.03929
13:40:05|0.03929
13:40:06|0.039297
13:40:07|0.039297
13:40:08|0.039316
13:40:09|0.039316
13:40:10|0.039316
13:40:11|0.039316
13:40:12|0.03929
13:40:13|0.03929
13:40:14|0.03929
13:40:15|0.03929
13:40:16|0.039308
13:40:17|0.039318
13:40:18|0.039331
13:40:19|0.039331
13:40:20|0.039329
13:40:21|0.039329
13:40:22|0.039329
13:40:23|0.039329
13:40:24|0.039329
13:40:25|0.039329
13:40:26|0.039329
13:40:27|0.039329
13:40:28|0.039321
13:40:29|0.039329
13:40:30|0.039329
13:40:31|0.039329
13:40:32|0.039329
13:40:34|0.039336
13:40:35|0.039336
13:40:36|0.039336
13:40:37|0.039343
13:40:38|0.039344
13:40:39|0.039344
13:40:40|0.039348
13:40:41|0.039348
13:40:42|0.039339
13:40:43|0.039339
13:40:44|0.039331
13:40:45|0.039331
13:40:46|0.039331
13:40:48|0.039331
13:40:49|0.039331
13:40:49|0.039313
13:40:51|0.039299
13:40:52|0.039288
13:40:53|0.039288
13:40:54|0.039277
13:40:55|0.039277
13:40:56|0.039268
13:40:57|0.039268
13:40:58|0.039268
13:40:59|0.039268
13:41:00|0.039266
13:41:01|0.039266
13:41:02|0.039266
13:41:03|0.039265
13:41:04|0.039265
13:41:05|0.039265
13:41:06|0.039265
13:41:07|0.039265
13:41:08|0.039265
13:41:09|0.039271
13:41:10|0.039271
13:41:11|0.039288
13:41:12|0.039286
13:41:13|0.039265
13:41:14|0.039265
13:41:16|0.039267
13:41:17|0.039267
13:41:18|0.039267
13:41:18|0.039267
13:41:19|0.039272
13:41:20|0.039272
13:41:21|0.039289
13:41:22|0.039289
13:41:23|0.039289
13:41:24|0.039289
13:41:25|0.039289
13:41:26|0.039292
13:41:27|0.039292
13:41:28|0.039292
13:41:29|0.039292
13:41:31|0.039292
13:41:33|0.039292
13:41:34|0.039292
13:41:35|0.039292
13:41:36|0.039292
13:41:37|0.039292
13:41:38|0.03929
13:41:39|0.039277
13:41:40|0.039277
13:41:42|0.039277
13:41:42|0.039277
13:41:43|0.039277
13:41:44|0.039277
13:41:46|0.039277
13:41:47|0.039277
13:41:47|0.039277
13:41:48|0.039277
13:41:49|0.039277
13:41:51|0.039288
13:41:52|0.039275
13:41:53|0.039275
13:41:53|0.039275
13:41:54|0.039275
13:41:55|0.039275
13:41:57|0.039275
13:41:58|0.039275
13:41:59|0.039275
13:41:59|0.039275
13:42:00|0.039275
13:42:02|0.039275
13:42:02|0.039266
13:42:03|0.039266
13:42:04|0.039266
13:42:06|0.03927
13:42:06|0.039265
13:42:07|0.039266
13:42:08|0.039266
13:42:09|0.039262
13:42:11|0.039262
13:42:12|0.039255
13:42:13|0.039255
13:42:14|0.039255
13:42:15|0.039255
13:42:16|0.039255
13:42:17|0.039255
13:42:18|0.039263
13:42:19|0.039255
13:42:20|0.039255
13:42:21|0.039255
13:42:22|0.039253
13:42:23|0.039253
13:42:24|0.039253
13:42:25|0.039253
13:42:26|0.039253
13:42:27|0.039253
13:42:28|0.039253
13:42:29|0.039253
13:42:30|0.039253
13:42:32|0.039253
13:42:32|0.039253
13:42:34|0.039253
13:42:34|0.039231
13:42:35|0.039231
13:42:36|0.039231
13:42:38|0.039231
13:42:39|0.039218
13:42:40|0.039218
13:42:41|0.039218
13:42:42|0.03922
13:42:43|0.03922
13:42:44|0.03922
13:42:45|0.03922
13:42:46|0.03922
13:42:47|0.03922
13:42:48|0.03922
13:42:49|0.039231
13:42:50|0.039231
13:42:51|0.039231
13:42:53|0.039231
13:42:53|0.039231
13:42:55|0.03923
13:42:55|0.03923
13:42:56|0.03923
13:42:57|0.03923
13:42:59|0.03923
13:42:59|0.03923
13:43:00|0.03923
13:43:02|0.039228
13:43:02|0.039239
13:43:03|0.039239
13:43:05|0.039239
13:43:05|0.039271
13:43:07|0.039271
13:43:08|0.039269
13:43:08|0.039271
13:43:09|0.039271
13:43:11|0.039271
13:43:12|0.039271
13:43:12|0.039271
13:43:13|0.03929
13:43:14|0.03929
13:43:15|0.03929
13:43:17|0.03929
13:43:18|0.039298
13:43:19|0.039298
13:43:20|0.039298
13:43:21|0.039298
13:43:22|0.039299
13:43:23|0.039299
13:43:24|0.039299
13:43:25|0.039299
13:43:26|0.039298
13:43:27|0.039298
13:43:28|0.039298
13:43:29|0.039298
13:43:30|0.039298
13:43:31|0.039298
13:43:33|0.039298
13:43:33|0.039309
13:43:35|0.039308
13:43:37|0.039303
13:43:37|0.039308
13:43:38|0.039332
13:43:40|0.039336
13:43:41|0.039346
13:43:42|0.039362
13:43:42|0.039376
13:43:44|0.039376
13:43:45|0.039376
13:43:46|0.039382
13:43:47|0.039382
13:43:48|0.039382
13:43:49|0.039382
13:43:50|0.039383
13:43:51|0.039385
13:43:52|0.039385
13:43:53|0.039385
13:43:54|0.039387
13:43:55|0.039387
13:43:57|0.039382
13:43:57|0.039366
13:43:58|0.039357
13:43:59|0.039351
13:44:00|0.039351
13:44:02|0.039351
13:44:03|0.039351
13:44:03|0.039351
13:44:05|0.039351
13:44:06|0.039351
13:44:06|0.039351
13:44:08|0.039317
13:44:09|0.039317
13:44:10|0.039317
13:44:10|0.039331
13:44:12|0.039331
13:44:13|0.039331
13:44:14|0.039331
13:44:15|0.039308
13:44:16|0.039308
13:44:17|0.039312
13:44:18|0.039322
13:44:19|0.039322
13:44:20|0.039334
13:44:21|0.039334
13:44:22|0.039332
13:44:23|0.039332
13:44:24|0.039328
13:44:25|0.039314
13:44:26|0.039314
13:44:28|0.039314
13:44:28|0.039314
13:44:29|0.039314
13:44:30|0.039309
13:44:32|0.039309
13:44:32|0.039309
13:44:33|0.039309
13:44:34|0.039308
13:44:36|0.039298
13:44:37|0.039298
13:44:38|0.039289
13:44:40|0.039289
13:44:40|0.039289
13:44:42|0.039289
13:44:43|0.039296
13:44:44|0.039296
13:44:45|0.039296
13:44:46|0.039296
13:44:48|0.039285
13:44:49|0.039296
13:44:50|0.039296
13:44:51|0.039296
13:44:52|0.039304
13:44:52|0.039304
13:44:54|0.039304
13:44:54|0.039304
13:44:56|0.039304
13:44:56|0.039304
13:44:57|0.039304
13:44:58|0.039304
13:44:59|0.039312
13:45:01|0.039312
13:45:02|0.039312
13:45:02|0.039312
13:45:03|0.039301
13:45:05|0.039313
13:45:06|0.039313
13:45:07|0.039325
13:45:08|0.039325
13:45:09|0.039329
13:45:10|0.039329
13:45:11|0.039329
13:45:12|0.039329
13:45:13|0.039341
13:45:14|0.039341
13:45:15|0.039341
13:45:16|0.039313
13:45:17|0.03932
13:45:18|0.039317
13:45:19|0.039317
13:45:20|0.039317
13:45:21|0.039317
13:45:22|0.039334
13:45:23|0.039322
13:45:24|0.039322
13:45:25|0.03932
13:45:27|0.03932
13:45:27|0.039318
13:45:28|0.039341
13:45:29|0.039341
13:45:30|0.039341
13:45:31|0.039341
13:45:32|0.039341
13:45:33|0.039346
13:45:35|0.039367
13:45:36|0.039367
13:45:38|0.039391
13:45:38|0.039405
13:45:39|0.039408
13:45:40|0.03943
13:45:42|0.039432
13:45:42|0.039427
13:45:44|0.039427
13:45:44|0.039416
13:45:45|0.039416
13:45:47|0.039416
13:45:47|0.039394
13:45:48|0.039394
13:45:50|0.039394
13:45:50|0.039394
13:45:51|0.039369
13:45:52|0.039369
13:45:53|0.039369
13:45:55|0.039369
13:45:56|0.039369
13:45:57|0.039369
13:45:58|0.039374
13:45:59|0.039374
13:46:00|0.039374
13:46:01|0.039374
13:46:02|0.039388
13:46:03|0.039366
13:46:04|0.039366
13:46:05|0.039366
13:46:06|0.039366
13:46:08|0.039366
13:46:08|0.03937
13:46:09|0.039357
13:46:11|0.039357
13:46:11|0.039357
13:46:13|0.039357
13:46:14|0.03934
13:46:14|0.039331
13:46:15|0.039331
13:46:17|0.039323
13:46:18|0.039323
13:46:19|0.039324
13:46:20|0.03931
13:46:21|0.039307
13:46:22|0.039307
13:46:23|0.039307
13:46:24|0.039307
13:46:25|0.039307
13:46:26|0.039294
13:46:27|0.039319
13:46:28|0.039319
13:46:29|0.039319
13:46:30|0.039299
13:46:31|0.039306
13:46:32|0.039306
13:46:33|0.039306
13:46:34|0.039306
13:46:35|0.039309
13:46:36|0.039309
13:46:38|0.03931
13:46:39|0.039327
13:46:39|0.039327
13:46:40|0.039327
13:46:42|0.039327
13:46:42|0.03933
13:46:44|0.03932
13:46:44|0.039333
13:46:45|0.039333
13:46:46|0.039306
13:46:48|0.039298
13:46:49|0.039298
13:46:50|0.039298
13:46:51|0.039298
13:46:52|0.039298
13:46:53|0.039298
13:46:55|0.039298
13:46:55|0.039298
13:46:57|0.039298
13:46:57|0.039298
13:46:58|0.039298
13:46:59|0.039298
13:47:00|0.039298
13:47:01|0.039281
13:47:02|0.039255
13:47:04|0.039255
13:47:05|0.039254
13:47:07|0.039262
13:47:07|0.039258
13:47:08|0.039258
13:47:09|0.039275
13:47:10|0.039275
13:47:11|0.039249
13:47:13|0.039243
13:47:14|0.03924
13:47:15|0.039243
13:47:16|0.039236
13:47:17|0.039236
13:47:19|0.039225
13:47:19|0.039231
13:47:20|0.039231
13:47:21|0.039231
13:47:22|0.039231
13:47:23|0.039231
13:47:25|0.039246
13:47:26|0.039246
13:47:27|0.039253
13:47:28|0.039263
13:47:28|0.039263
13:47:29|0.039246
13:47:31|0.039256
13:47:32|0.039263
13:47:32|0.039249
13:47:33|0.039248
13:47:34|0.039248
13:47:35|0.039248
13:47:37|0.039248
13:47:38|0.039231
13:47:39|0.039231
13:47:41|0.039231
13:47:42|0.039221
13:47:43|0.039221
13:47:45|0.039221
13:47:46|0.039223
13:47:46|0.039235
13:47:47|0.039262
13:47:49|0.039274
13:47:49|0.039277
13:47:51|0.039277
13:47:51|0.039277
13:47:53|0.039283
13:47:54|0.039283
13:47:55|0.039277
13:47:56|0.039277
13:47:57|0.039282
13:47:58|0.03925
13:47:59|0.039265
13:48:00|0.039265
13:48:01|0.039265
13:48:02|0.039265
13:48:03|0.039265
13:48:04|0.039265
13:48:05|0.039265
13:48:06|0.039265
13:48:07|0.039265
13:48:08|0.039265
13:48:09|0.03929
13:48:10|0.03929
13:48:11|0.03929
13:48:12|0.03929
13:48:14|0.03928
13:48:14|0.039276
13:48:16|0.039276
13:48:16|0.039276
13:48:17|0.039276
13:48:18|0.039276
13:48:19|0.039292
13:48:20|0.039292
13:48:21|0.039295
13:48:22|0.039295
13:48:23|0.039295
13:48:24|0.039295
13:48:25|0.039291
13:48:26|0.039282
13:48:28|0.039282
13:48:29|0.039282
13:48:29|0.039282
13:48:30|0.039282
13:48:31|0.039298
13:48:32|0.039298
13:48:34|0.03929
13:48:34|0.039286
13:48:35|0.039286
13:48:36|0.039286
13:48:37|0.039286
13:48:39|0.039281
13:48:40|0.03928
13:48:40|0.03928
13:48:41|0.039277
13:48:42|0.039268
13:48:44|0.039268
13:48:45|0.039268
13:48:46|0.039268
13:48:47|0.039265
13:48:48|0.039265
13:48:49|0.039265
13:48:50|0.039265
13:48:52|0.039265
13:48:53|0.039265
13:48:54|0.039265
13:48:54|0.039265
13:48:56|0.039275
13:48:56|0.039275
13:48:57|0.039275
13:48:59|0.039282
13:49:00|0.039282
13:49:01|0.039282
13:49:02|0.039286
13:49:03|0.039286
13:49:04|0.039285
13:49:05|0.039286
13:49:06|0.039286
13:49:06|0.039278
13:49:08|0.039278
13:49:09|0.039278
13:49:09|0.039312
13:49:11|0.039303
13:49:11|0.039291
13:49:13|0.039291
13:49:15|0.039291
13:49:15|0.039283
13:49:16|0.039283
13:49:17|0.039283
13:49:18|0.039283
13:49:19|0.039326
13:49:20|0.039326
13:49:21|0.039326
13:49:22|0.039339
13:49:24|0.039339
13:49:25|0.039339
13:49:25|0.039339
13:49:26|0.039351
13:49:27|0.039351
13:49:28|0.039351
13:49:29|0.039352
13:49:30|0.039352
13:49:31|0.039371
13:49:32|0.039365
13:49:33|0.039359
13:49:34|0.039359
13:49:35|0.039365
13:49:36|0.039369
13:49:37|0.039374
13:49:39|0.039382
13:49:41|0.039391
13:49:41|0.039394
13:49:42|0.039394
13:49:43|0.039407
13:49:44|0.039407
13:49:45|0.039402
13:49:47|0.039395
13:49:48|0.039402
13:49:49|0.039402
13:49:49|0.039402
13:49:50|0.039402
13:49:51|0.039402
13:49:53|0.039394
13:49:53|0.039394
13:49:54|0.03938
13:49:55|0.03938
13:49:56|0.03938
13:49:58|0.03938
13:49:58|0.039402
13:50:00|0.039402
13:50:01|0.039405
13:50:02|0.039398
13:50:03|0.039399
13:50:04|0.039399
13:50:05|0.039399
13:50:06|0.039399
13:50:07|0.039399
13:50:08|0.039399
13:50:09|0.039399
13:50:10|0.039405
13:50:11|0.039405
13:50:12|0.039415
13:50:13|0.039415
13:50:14|0.03943
13:50:15|0.039432
13:50:16|0.039441
13:50:17|0.03945
13:50:18|0.039457
13:50:19|0.039457
13:50:20|0.039457
13:50:21|0.03947
13:50:22|0.039467
13:50:23|0.039468
13:50:25|0.03947
13:50:26|0.03947
13:50:27|0.03947
13:50:27|0.039474
13:50:28|0.039481
13:50:29|0.039493
13:50:30|0.039498
13:50:31|0.039501
13:50:33|0.039507
13:50:33|0.039507
13:50:34|0.039523
13:50:35|0.039523
13:50:36|0.039505
13:50:37|0.039507
13:50:38|0.039507
13:50:39|0.039505
13:50:41|0.039513
13:50:42|0.039503
13:50:43|0.039498
13:50:44|0.039498
13:50:45|0.039498
13:50:47|0.039487
13:50:48|0.039484
13:50:49|0.039484
13:50:49|0.039491
13:50:51|0.039491
13:50:52|0.039491
13:50:53|0.039487
13:50:54|0.039487
13:50:55|0.039483
13:50:56|0.039483
13:50:57|0.039474
13:50:58|0.039464
13:50:59|0.039464
13:51:00|0.039464
13:51:02|0.039464
13:51:02|0.039469
13:51:04|0.039469
13:51:05|0.039499
13:51:05|0.039494
13:51:06|0.039477
13:51:07|0.039462
13:51:08|0.039464
13:51:09|0.039478
13:51:10|0.039478
13:51:11|0.039478
13:51:12|0.039454
13:51:13|0.039454
13:51:15|0.039435
13:51:16|0.039435
13:51:16|0.039433
13:51:17|0.039433
13:51:18|0.039442
13:51:20|0.039442
13:51:20|0.039463
13:51:21|0.039464
13:51:23|0.039464
13:51:23|0.039464
13:51:25|0.039464
13:51:26|0.039464
13:51:27|0.039464
13:51:28|0.039486
13:51:29|0.039486
13:51:30|0.039467
13:51:31|0.039461
13:51:32|0.039461
13:51:33|0.039455
13:51:34|0.039467
13:51:35|0.039467
13:51:36|0.03949
13:51:37|0.03949
13:51:38|0.039501
13:51:39|0.039494
13:51:40|0.039487
13:51:42|0.039476
13:51:43|0.039476
13:51:45|0.039476
13:51:46|0.039476
13:51:46|0.039476
13:51:48|0.039499
13:51:49|0.039499
13:51:50|0.03949
13:51:50|0.03949
13:51:53|0.0395
13:51:54|0.039502
13:51:55|0.039502
13:51:56|0.0395
13:51:56|0.039505
13:51:58|0.039515
13:51:59|0.039515
13:52:00|0.039515
13:52:00|0.039515
13:52:02|0.039515
13:52:03|0.039515
13:52:04|0.0395
13:52:05|0.039527
13:52:06|0.039537
13:52:07|0.039537
13:52:08|0.039538
13:52:10|0.039538
13:52:10|0.039538
13:52:11|0.03954
13:52:12|0.03954
13:52:13|0.03954
13:52:14|0.03954
13:52:16|0.039562
13:52:16|0.03957
13:52:17|0.03957
13:52:18|0.03957
13:52:19|0.039565
13:52:20|0.039547
13:52:21|0.039547
13:52:22|0.039547
13:52:24|0.039547
13:52:24|0.039547
13:52:26|0.039547
13:52:26|0.039547
13:52:27|0.039547
13:52:28|0.039547
13:52:29|0.039547
13:52:30|0.039531
13:52:31|0.03954
13:52:32|0.039539
13:52:33|0.039542
13:52:34|0.039542
13:52:36|0.039542
13:52:36|0.039533
13:52:37|0.039531
13:52:38|0.039538
13:52:39|0.039538
13:52:40|0.039538
13:52:41|0.039537
13:52:43|0.03954
13:52:44|0.039543
13:52:45|0.039543
13:52:46|0.039543
13:52:47|0.039561
13:52:48|0.03956
13:52:49|0.03956
13:52:50|0.03956
13:52:51|0.039553
13:52:52|0.039561
13:52:53|0.039561
13:52:54|0.039561
13:52:55|0.039561
13:52:57|0.039548
13:52:57|0.039548
13:52:58|0.039552
13:53:00|0.039552
13:53:00|0.039552
13:53:01|0.039552
13:53:03|0.039552
13:53:03|0.039566
13:53:05|0.039574
13:53:05|0.039575
13:53:06|0.039583
13:53:07|0.039586
13:53:09|0.039591
13:53:10|0.039563
13:53:11|0.039603
13:53:12|0.039611
13:53:13|0.039613
13:53:14|0.039613
13:53:15|0.039613
13:53:16|0.039617
13:53:17|0.039613
13:53:18|0.039613
13:53:19|0.039611
13:53:20|0.039611
13:53:21|0.039611
13:53:22|0.039611
13:53:24|0.039611
13:53:24|0.039628
13:53:25|0.039628
13:53:26|0.039627
13:53:27|0.039627
13:53:29|0.039627
13:53:29|0.039614
13:53:30|0.039614
13:53:31|0.039609
13:53:32|0.039609
13:53:33|0.0396
13:53:34|0.039612
13:53:35|0.039612
13:53:36|0.039612
13:53:37|0.039612
13:53:38|0.039602
13:53:39|0.039602
13:53:41|0.039602
13:53:41|0.039602
13:53:43|0.039609
13:53:44|0.039594
13:53:46|0.039594
13:53:48|0.039594
13:53:48|0.039603
13:53:49|0.039613
13:53:50|0.039623
13:53:52|0.039623
13:53:53|0.03964
13:53:54|0.039637
13:53:55|0.039638
13:53:56|0.039638
13:53:57|0.039638
13:53:58|0.039638
13:53:59|0.039641
13:54:00|0.039646
13:54:01|0.039653
13:54:02|0.039644
13:54:03|0.039646
13:54:04|0.039647
13:54:05|0.039646
13:54:06|0.039646
13:54:07|0.039646
13:54:08|0.039646
13:54:09|0.039669
13:54:10|0.039679
13:54:11|0.039689
13:54:12|0.039678
13:54:13|0.039678
13:54:14|0.039679
13:54:15|0.039693
13:54:16|0.039693
13:54:17|0.039693
13:54:18|0.039664
13:54:19|0.039645
13:54:20|0.039645
13:54:21|0.03968
13:54:22|0.039696
13:54:24|0.039696
13:54:24|0.039696
13:54:26|0.039696
13:54:26|0.039696
13:54:28|0.039695
13:54:28|0.039691
13:54:29|0.039691
13:54:30|0.03968
13:54:31|0.039681
13:54:33|0.039672
13:54:33|0.039672
13:54:34|0.039671
13:54:36|0.039671
13:54:36|0.03965
13:54:37|0.039662
13:54:38|0.039659
13:54:39|0.039659
13:54:41|0.039659
13:54:41|0.039672
13:54:42|0.039672
13:54:43|0.039672
13:54:44|0.039677
13:54:46|0.039677
13:54:46|0.039675
13:54:47|0.039675
13:54:49|0.039646
13:54:49|0.039646
13:54:50|0.039646
13:54:51|0.039645
13:54:53|0.039645
13:54:53|0.039645
13:54:54|0.039645
13:54:56|0.039645
13:54:56|0.039645
13:54:58|0.03963
13:54:58|0.039619
13:54:59|0.039619
13:55:00|0.039619
13:55:01|0.039619
13:55:02|0.039596
13:55:04|0.039611
13:55:05|0.03962
13:55:06|0.039622
13:55:07|0.039615
13:55:08|0.039627
13:55:09|0.03962
13:55:10|0.039625
13:55:11|0.03962
13:55:12|0.039608
13:55:13|0.039614
13:55:14|0.039596
13:55:15|0.039608
13:55:16|0.039608
13:55:17|0.039608
13:55:18|0.039608
13:55:19|0.039582
13:55:20|0.039582
13:55:21|0.039582
13:55:23|0.039582
13:55:23|0.039582
13:55:24|0.039601
13:55:25|0.039601
13:55:27|0.039601
13:55:27|0.039582
13:55:28|0.039573
13:55:29|0.039573
13:55:30|0.039573
13:55:31|0.039565
13:55:32|0.039573
13:55:33|0.039568
13:55:34|0.039575
13:55:35|0.039575
13:55:36|0.039576
13:55:37|0.039576
13:55:38|0.03959
13:55:39|0.039586
13:55:40|0.039586
13:55:41|0.039586
13:55:43|0.039591
13:55:43|0.039591
13:55:45|0.039592
13:55:46|0.039602
13:55:47|0.039611
13:55:48|0.039611
13:55:49|0.03961
13:55:50|0.039604
13:55:52|0.039604
13:55:53|0.039594
13:55:54|0.039594
13:55:55|0.039594
13:55:56|0.039611
13:55:57|0.039604
13:55:58|0.039613
13:55:59|0.039565
13:56:00|0.039523
13:56:01|0.039544
13:56:02|0.039544
13:56:04|0.039513
13:56:04|0.039513
13:56:05|0.039495
13:56:06|0.039495
13:56:07|0.039494
13:56:09|0.039474
13:56:09|0.039477
13:56:10|0.039472
13:56:12|0.039481
13:56:12|0.039481
13:56:13|0.039488
13:56:14|0.039485
13:56:16|0.039503
13:56:17|0.039503
13:56:17|0.039503
13:56:18|0.039508
13:56:20|0.039519
13:56:20|0.039519
13:56:21|0.039519
13:56:23|0.039519
13:56:24|0.039519
13:56:25|0.039519
13:56:26|0.039536
13:56:27|0.039534
13:56:27|0.039534
13:56:29|0.039534
13:56:30|0.039528
13:56:30|0.039508
13:56:31|0.039514
13:56:33|0.039514
13:56:33|0.039543
13:56:35|0.039547
13:56:36|0.039558
13:56:37|0.039558
13:56:38|0.039564
13:56:39|0.039564
13:56:40|0.039564
13:56:41|0.039564
13:56:42|0.039541
13:56:43|0.039541
13:56:44|0.039537
13:56:45|0.039539
13:56:47|0.039539
13:56:48|0.039539
13:56:49|0.039558
13:56:51|0.039558
13:56:51|0.039586
13:56:53|0.039586
13:56:53|0.039584
13:56:55|0.039584
13:56:55|0.039571
13:56:56|0.039571
13:56:58|0.039549
13:56:59|0.039546
13:57:00|0.03955
13:57:00|0.03955
13:57:01|0.039539
13:57:03|0.039539
13:57:03|0.039539
13:57:05|0.039539
13:57:06|0.039586
13:57:06|0.039571
13:57:07|0.039571
13:57:09|0.039583
13:57:09|0.039589
13:57:11|0.03959
13:57:11|0.03959
13:57:12|0.03959
13:57:14|0.039571
13:57:14|0.039581
13:57:16|0.039581
13:57:16|0.039575
13:57:18|0.039575
13:57:19|0.039567
13:57:20|0.039567
13:57:21|0.039567
13:57:22|0.03957
13:57:23|0.03957
13:57:24|0.03957
13:57:25|0.039571
13:57:26|0.0396
13:57:27|0.0396
13:57:28|0.0396
13:57:30|0.039588
13:57:30|0.039588
13:57:31|0.039584
13:57:32|0.039584
13:57:33|0.039588
13:57:34|0.039591
13:57:35|0.039595
13:57:36|0.039595
13:57:37|0.039595
13:57:38|0.039595
13:57:39|0.039595
13:57:40|0.039601
13:57:41|0.039601
13:57:43|0.039601
13:57:43|0.039601
13:57:44|0.039601
13:57:45|0.039601
13:57:47|0.03961
13:57:49|0.039602
13:57:50|0.039602
13:57:51|0.039602
13:57:52|0.039602
13:57:53|0.039599
13:57:54|0.039599
13:57:55|0.039599
13:57:56|0.03961
13:57:57|0.039606
13:57:58|0.039606
13:57:59|0.039606
13:58:00|0.039606
13:58:01|0.039616
13:58:02|0.039616
13:58:03|0.039613
13:58:04|0.039605
13:58:05|0.039601
13:58:07|0.0396
13:58:08|0.03959
13:58:08|0.03959
13:58:10|0.03959
13:58:11|0.039592
13:58:12|0.039592
13:58:13|0.039592
13:58:14|0.039592
13:58:15|0.039592
13:58:16|0.0396
13:58:17|0.0396
13:58:18|0.0396
13:58:19|0.039601
13:58:21|0.039601
13:58:21|0.039601
13:58:22|0.039601
13:58:23|0.039601
13:58:24|0.03959
13:58:26|0.03959
13:58:26|0.039591
13:58:27|0.039591
13:58:29|0.039591
13:58:29|0.039599
13:58:30|0.039599
13:58:31|0.039599
13:58:32|0.03959
13:58:33|0.039581
13:58:34|0.039583
13:58:35|0.039577
13:58:36|0.039571
13:58:37|0.039561
13:58:38|0.03956
13:58:39|0.03956
13:58:40|0.03956
13:58:41|0.03956
13:58:42|0.03956
13:58:43|0.039565
13:58:44|0.039565
13:58:45|0.039565
13:58:46|0.039565
13:58:47|0.039566
13:58:48|0.039566
13:58:49|0.039574
13:58:50|0.039574
13:58:52|0.039574
13:58:53|0.039588
13:58:54|0.039606
13:58:55|0.039582
13:58:56|0.039582
13:58:57|0.03959
13:58:58|0.039584
13:58:59|0.039586
13:59:00|0.039588
13:59:02|0.039582
13:59:03|0.039587
13:59:03|0.039587
13:59:05|0.03959
13:59:06|0.039584
13:59:06|0.03958
13:59:07|0.03958
13:59:09|0.03958
13:59:10|0.03958
13:59:11|0.039589
13:59:11|0.039581
13:59:12|0.039581
13:59:13|0.039575
13:59:15|0.039575
13:59:16|0.039581
13:59:17|0.039581
13:59:18|0.039581
13:59:19|0.039581
13:59:20|0.039581
13:59:21|0.039581
13:59:22|0.039581
13:59:23|0.039554
13:59:24|0.039554
13:59:25|0.03958
13:59:27|0.03958
13:59:27|0.03958
13:59:28|0.03958
13:59:29|0.039584
13:59:30|0.039585
13:59:31|0.039585
13:59:32|0.039585
13:59:33|0.039585
13:59:34|0.03957
13:59:35|0.03957
13:59:36|0.03957
13:59:37|0.03957
13:59:39|0.039551
13:59:39|0.039555
13:59:40|0.039551
13:59:41|0.039551
13:59:42|0.039542
13:59:43|0.039539
13:59:44|0.039539
13:59:45|0.039551
13:59:46|0.039567
13:59:48|0.039567
13:59:49|0.039567
13:59:50|0.039567
13:59:51|0.039567
13:59:52|0.03957
13:59:53|0.03957
13:59:54|0.03957
13:59:55|0.03957
13:59:56|0.039575
13:59:57|0.039575
13:59:58|0.039575
13:59:59|0.039575
14:00:00|0.039575
14:00:01|0.039578
14:00:02|0.03957
14:00:03|0.039569
14:00:04|0.039569
14:00:05|0.039569
14:00:06|0.039569
14:00:07|0.039561
14:00:08|0.039568
14:00:09|0.039576
14:00:10|0.039576
14:00:11|0.039576
14:00:12|0.039576
14:00:13|0.039554
14:00:14|0.039551
14:00:15|0.039555
14:00:16|0.039555
14:00:17|0.039555
14:00:18|0.039551
14:00:19|0.039574
14:00:20|0.039565
14:00:21|0.039565
14:00:22|0.03957
14:00:23|0.03957
14:00:24|0.03957
14:00:25|0.03957
14:00:26|0.03957
14:00:27|0.03957
14:00:28|0.03957
14:00:30|0.03957
14:00:30|0.03957
14:00:31|0.039562
14:00:32|0.039561
14:00:34|0.039561
14:00:34|0.039556
14:00:36|0.039556
14:00:36|0.039556
14:00:37|0.039556
14:00:38|0.039556
14:00:39|0.039556
14:00:40|0.039555
14:00:42|0.039555
14:00:42|0.039528
14:00:44|0.039524
14:00:44|0.039524
14:00:45|0.039524
14:00:46|0.039524
14:00:47|0.039524
14:00:49|0.039525
14:00:50|0.039525
14:00:51|0.039522
14:00:52|0.039533
14:00:53|0.039533
14:00:55|0.039533
14:00:55|0.039533
14:00:57|0.039533
14:00:57|0.039524
14:00:58|0.039524
14:00:59|0.039528
14:01:00|0.039528
14:01:01|0.039528
14:01:02|0.039528
14:01:04|0.039525
14:01:05|0.039525
14:01:06|0.03952
14:01:07|0.039514
14:01:08|0.039515
14:01:08|0.039512
14:01:10|0.039512
14:01:11|0.039528
14:01:12|0.039533
14:01:13|0.039533
14:01:14|0.039539
14:01:15|0.039542
14:01:16|0.039546
14:01:17|0.039546
14:01:18|0.039546
14:01:19|0.039559
14:01:20|0.039559
14:01:22|0.039583
14:01:22|0.039574
14:01:23|0.039574
14:01:24|0.039571
14:01:25|0.039584
14:01:27|0.039583
14:01:27|0.039575
14:01:28|0.039577
14:01:29|0.039577
14:01:30|0.039568
14:01:31|0.039571
14:01:32|0.039571
14:01:34|0.039569
14:01:34|0.039569
14:01:35|0.039571
14:01:37|0.039565
14:01:38|0.039544
14:01:38|0.039544
14:01:40|0.039561
14:01:41|0.039561
14:01:41|0.039539
14:01:42|0.039557
14:01:43|0.039557
14:01:44|0.039557
14:01:46|0.039557
14:01:46|0.039557
14:01:48|0.039557
14:01:49|0.039557
14:01:49|0.039557
14:01:51|0.039557
14:01:53|0.039557
14:01:54|0.039557
14:01:55|0.039557
14:01:55|0.039557
14:01:57|0.039557
14:01:58|0.039572
14:01:59|0.039564
14:02:00|0.039564
14:02:01|0.039564
14:02:02|0.039564
14:02:03|0.039564
14:02:05|0.039571
14:02:06|0.039589
14:02:07|0.0396
14:02:08|0.039609
14:02:09|0.039596
14:02:09|0.039596
14:02:11|0.039596
14:02:12|0.03958
14:02:12|0.039588
14:02:14|0.039588
14:02:15|0.039588
14:02:16|0.03958
14:02:17|0.039572
14:02:18|0.039572
14:02:19|0.039557
14:02:20|0.039563
14:02:21|0.039561
14:02:22|0.039561
14:02:23|0.039558
14:02:24|0.039558
14:02:25|0.039558
14:02:26|0.039538
14:02:27|0.039538
14:02:28|0.03954
14:02:29|0.03954
14:02:30|0.039529
14:02:32|0.039529
14:02:32|0.039529
14:02:33|0.039503
14:02:34|0.0395
14:02:35|0.0395
14:02:36|0.039492
14:02:38|0.039492
14:02:39|0.039493
14:02:39|0.039493
14:02:40|0.039501
14:02:41|0.03949
14:02:43|0.039495
14:02:43|0.039478
14:02:45|0.039478
14:02:45|0.039478
14:02:46|0.039478
14:02:47|0.039479
14:02:49|0.039478
14:02:49|0.039479
14:02:50|0.039479
14:02:53|0.039479
14:02:54|0.039479
14:02:54|0.039479
14:02:55|0.039484
14:02:57|0.039492
14:02:58|0.039492
14:03:00|0.039492
14:03:01|0.039492
14:03:01|0.039492
14:03:02|0.039518
14:03:04|0.039518
14:03:04|0.039505
14:03:06|0.039505
14:03:06|0.039505
14:03:07|0.039505
14:03:08|0.039505
14:03:10|0.039501
14:03:10|0.039483
14:03:11|0.039483
14:03:12|0.039483
14:03:13|0.039483
14:03:14|0.039483
14:03:15|0.039483
14:03:17|0.039483
14:03:18|0.039507
14:03:19|0.039507
14:03:20|0.03953
14:03:21|0.03953
14:03:22|0.03953
14:03:23|0.03953
14:03:24|0.03953
14:03:26|0.03953
14:03:26|0.03953
14:03:27|0.039522
14:03:28|0.039522
14:03:30|0.039531
14:03:30|0.039531
14:03:31|0.039531
14:03:32|0.039537
14:03:34|0.03954
14:03:35|0.03955
14:03:35|0.03955
14:03:36|0.039561
14:03:37|0.039561
14:03:38|0.039561
14:03:39|0.039561
14:03:40|0.039561
14:03:42|0.039565
14:03:43|0.039573
14:03:43|0.039573
14:03:45|0.039573
14:03:46|0.039573
14:03:47|0.039573
14:03:47|0.039573
14:03:48|0.039575
14:03:50|0.039575
14:03:51|0.039575
14:03:51|0.039569
14:03:53|0.039569
14:03:53|0.03955
14:03:55|0.03955
14:03:55|0.039533
14:03:57|0.039522
14:03:59|0.039519
14:04:00|0.039519
14:04:00|0.039518
14:04:01|0.039499
14:04:02|0.039501
14:04:03|0.039501
14:04:04|0.039501
14:04:05|0.039501
14:04:07|0.039501
14:04:07|0.039501
14:04:08|0.039508
14:04:10|0.0395
14:04:11|0.039493
14:04:12|0.039515
14:04:13|0.039515
14:04:13|0.039515
14:04:14|0.039515
14:04:16|0.039494
14:04:17|0.039515
14:04:18|0.039507
14:04:19|0.039506
14:04:20|0.039506
14:04:21|0.039506
14:04:22|0.039482
14:04:23|0.039482
14:04:24|0.039469
14:04:25|0.039461
14:04:26|0.039468
14:04:27|0.039478
14:04:28|0.039477
14:04:29|0.039477
14:04:30|0.03945
14:04:31|0.039448
14:04:32|0.039448
14:04:33|0.039448
14:04:34|0.039448
14:04:35|0.039448
14:04:36|0.039448
14:04:38|0.039448
14:04:38|0.039451
14:04:40|0.039451
14:04:40|0.039451
14:04:41|0.039441
14:04:42|0.039409
14:04:43|0.039409
14:04:44|0.039425
14:04:45|0.039425
14:04:46|0.039425
14:04:47|0.039413
14:04:48|0.039424
14:04:50|0.039424
14:04:50|0.039425
14:04:52|0.039425
14:04:52|0.039436
14:04:54|0.039439
14:04:55|0.039429
14:04:56|0.039429
14:04:57|0.039435
14:04:59|0.039438
14:05:00|0.039438
14:05:01|0.039438
14:05:01|0.039431
14:05:03|0.039431
14:05:04|0.039446
14:05:05|0.039467
14:05:06|0.039434
14:05:07|0.039434
14:05:08|0.039434
14:05:09|0.039417
14:05:10|0.039404
14:05:11|0.039412
14:05:12|0.039409
14:05:13|0.039394
14:05:14|0.039398
14:05:15|0.039394
14:05:17|0.039392
14:05:17|0.039392
14:05:18|0.039392
14:05:19|0.039392
14:05:21|0.039392
14:05:22|0.039392
14:05:22|0.039381
14:05:24|0.039375
14:05:24|0.039356
14:05:25|0.039341
14:05:26|0.039341
14:05:27|0.039351
14:05:29|0.039367
14:05:30|0.039373
14:05:31|0.039343
14:05:31|0.039343
14:05:33|0.039343
14:05:34|0.039343
14:05:35|0.039341
14:05:35|0.039336
14:05:36|0.039333
14:05:37|0.039333
14:05:39|0.039317
14:05:40|0.039315
14:05:41|0.039315
14:05:42|0.039314
14:05:43|0.039322
14:05:44|0.039334
14:05:45|0.039348
14:05:46|0.039364
14:05:47|0.039376
14:05:48|0.039371
14:05:49|0.0394
14:05:50|0.0394
14:05:51|0.039393
14:05:52|0.039393
14:05:53|0.039393
14:05:54|0.039379
14:05:55|0.039379
14:05:57|0.039379
14:05:58|0.039353
14:05:58|0.039353
14:05:59|0.039353
14:06:00|0.039353
14:06:01|0.039353
14:06:03|0.039353
14:06:03|0.039363
14:06:05|0.039351
14:06:06|0.039332
14:06:06|0.039332
14:06:07|0.039327
14:06:08|0.039327
14:06:09|0.039327
14:06:11|0.039327
14:06:12|0.039317
14:06:13|0.039317
14:06:13|0.039317
14:06:14|0.039317
14:06:16|0.039317
14:06:16|0.039322
14:06:17|0.039322
14:06:18|0.039322
14:06:20|0.039322
14:06:21|0.039342
14:06:22|0.039339
14:06:23|0.039339
14:06:24|0.03936
14:06:24|0.03937
14:06:25|0.039387
14:06:27|0.039387
14:06:28|0.039395
14:06:29|0.039395
14:06:29|0.039395
14:06:30|0.039397
14:06:31|0.039377
14:06:34|0.039377
14:06:34|0.039377
14:06:35|0.039385
14:06:36|0.039385
14:06:37|0.039352
14:06:39|0.039339
14:06:39|0.039332
14:06:40|0.039322
14:06:41|0.03932
14:06:43|0.039325
14:06:44|0.039323
14:06:44|0.039312
14:06:46|0.039317
14:06:47|0.039304
14:06:47|0.039304
14:06:48|0.039304
14:06:49|0.039304
14:06:50|0.039293
14:06:51|0.039292
14:06:52|0.039288
14:06:54|0.039288
14:06:55|0.039288
14:06:56|0.039282
14:06:57|0.039288
14:06:58|0.039288
14:07:00|0.039315
14:07:01|0.03932
14:07:02|0.03932
14:07:03|0.03932
14:07:04|0.039324
14:07:05|0.03934
14:07:06|0.039344
14:07:07|0.039335
14:07:08|0.039322
14:07:09|0.039322
14:07:10|0.03934
14:07:11|0.039337
14:07:12|0.039354
14:07:13|0.039365
14:07:14|0.039365
14:07:15|0.039365
14:07:17|0.039365
14:07:17|0.039329
14:07:19|0.039341
14:07:19|0.039341
14:07:20|0.039366
14:07:21|0.039366
14:07:22|0.039366
14:07:23|0.039365
14:07:24|0.039365
14:07:25|0.03934
14:07:27|0.039351
14:07:27|0.039362
14:07:28|0.039373
14:07:30|0.039373
14:07:32|0.039373
14:07:33|0.039373
14:07:34|0.039389
14:07:35|0.039389
14:07:36|0.039389
14:07:37|0.039389
14:07:39|0.039389
14:07:40|0.039389
14:07:40|0.039373
14:07:41|0.039373
14:07:42|0.039365
14:07:43|0.039376
14:07:44|0.039379
14:07:45|0.039398
14:07:47|0.039402
14:07:47|0.039402
14:07:49|0.039398
14:07:49|0.039398
14:07:50|0.039394
14:07:52|0.039398
14:07:52|0.039398
14:07:53|0.039398
14:07:55|0.039398
14:07:55|0.039398
14:07:56|0.039398
14:07:57|0.039396
14:07:58|0.039396
14:07:59|0.039396
14:08:01|0.039398
14:08:02|0.039398
14:08:03|0.039398
14:08:04|0.039405
14:08:05|0.039384
14:08:06|0.039382
14:08:07|0.039377
14:08:08|0.039365
14:08:09|0.039365
14:08:10|0.039365
14:08:11|0.039378
14:08:12|0.039378
14:08:13|0.039388
14:08:15|0.03939
14:08:15|0.03939
14:08:16|0.03939
14:08:17|0.039379
14:08:18|0.039379
14:08:19|0.039379
14:08:21|0.039386
14:08:22|0.039378
14:08:22|0.039378
14:08:23|0.039378
14:08:25|0.039382
14:08:25|0.039387
14:08:26|0.039387
14:08:28|0.039387
14:08:28|0.039382
14:08:29|0.039382
14:08:30|0.039382
14:08:31|0.039382
14:08:33|0.039382
14:08:33|0.039357
14:08:35|0.039357
14:08:36|0.039357
14:08:36|0.039362
14:08:37|0.039352
14:08:39|0.039352
14:08:39|0.039346
14:08:40|0.039348
14:08:42|0.039348
14:08:42|0.039348
14:08:43|0.039353
14:08:44|0.039353
14:08:45|0.039353
14:08:47|0.039354
14:08:47|0.039354
14:08:48|0.039354
14:08:50|0.039354
14:08:51|0.03935
14:08:52|0.039354
14:08:53|0.039354
14:08:53|0.039354
14:08:55|0.039353
14:08:55|0.039338
14:08:57|0.039338
14:08:59|0.039341
14:09:00|0.039353
14:09:01|0.039351
14:09:02|0.039337
14:09:03|0.039337
14:09:04|0.039337
14:09:05|0.03933
14:09:06|0.039343
14:09:07|0.039343
14:09:08|0.039345
14:09:10|0.039345
14:09:10|0.039345
14:09:11|0.039328
14:09:12|0.039312
14:09:13|0.039312
14:09:14|0.0393
14:09:15|0.039305
14:09:17|0.039306
14:09:17|0.039306
14:09:19|0.039306
14:09:19|0.039306
14:09:20|0.039313
14:09:22|0.0393
14:09:22|0.0393
14:09:23|0.039321
14:09:24|0.039321
14:09:25|0.039321
14:09:26|0.039336
14:09:27|0.039321
14:09:28|0.039306
14:09:30|0.0393
14:09:30|0.03933
14:09:31|0.03933
14:09:32|0.03933
14:09:33|0.03933
14:09:34|0.03933
14:09:35|0.03933
14:09:37|0.03933
14:09:38|0.03933
14:09:39|0.03933
14:09:40|0.03933
14:09:41|0.03933
14:09:42|0.03933
14:09:43|0.03933
14:09:44|0.039304
14:09:45|0.039311
14:09:46|0.039306
14:09:47|0.039292
14:09:48|0.039288
14:09:49|0.039279
14:09:50|0.039277
14:09:51|0.039275
14:09:52|0.039274
14:09:53|0.039271
14:09:54|0.039271
14:09:55|0.039271
14:09:56|0.039292
14:09:57|0.039292
14:09:58|0.039292
14:10:00|0.039286
14:10:01|0.039298
14:10:02|0.039306
14:10:03|0.039306
14:10:04|0.03927
14:10:05|0.039283
14:10:06|0.039283
14:10:07|0.039283
14:10:08|0.03931
14:10:09|0.039306
14:10:10|0.039306
14:10:11|0.039297
14:10:12|0.039296
14:10:13|0.039296
14:10:14|0.039296
14:10:16|0.039313
14:10:16|0.039321
14:10:17|0.03933
14:10:19|0.039335
14:10:19|0.039325
14:10:21|0.039338
14:10:22|0.039338
14:10:22|0.039331
14:10:24|0.039331
14:10:24|0.039331
14:10:26|0.039331
14:10:27|0.039331
14:10:27|0.039331
14:10:29|0.039331
14:10:30|0.039331
14:10:31|0.039331
14:10:32|0.039306
14:10:33|0.039305
14:10:34|0.039305
14:10:35|0.039305
14:10:36|0.039305
14:10:37|0.039305
14:10:38|0.039305
14:10:39|0.039305
14:10:40|0.039314
14:10:41|0.039326
14:10:42|0.039326
14:10:44|0.039347
14:10:44|0.039351
14:10:45|0.039365
14:10:46|0.039367
14:10:47|0.039367
14:10:48|0.039366
14:10:49|0.039366
14:10:50|0.039366
14:10:51|0.039366
14:10:52|0.039366
14:10:53|0.03938
14:10:55|0.03938
14:10:55|0.03938
14:10:56|0.039375
14:10:57|0.039375
14:10:58|0.03937
14:10:59|0.03937
14:11:00|0.03937
14:11:02|0.03935
14:11:03|0.039365
14:11:04|0.039365
14:11:05|0.039365
14:11:05|0.03937
14:11:07|0.03937
14:11:08|0.03937
14:11:08|0.03937
14:11:10|0.039374
14:11:11|0.039379
14:11:12|0.039388
14:11:13|0.039391
14:11:14|0.039391
14:11:14|0.039391
14:11:16|0.039411
14:11:17|0.039414
14:11:18|0.039414
14:11:19|0.039414
14:11:20|0.039414
14:11:22|0.039407
14:11:22|0.039407
14:11:24|0.039407
14:11:24|0.03941
14:11:25|0.03942
14:11:27|0.03942
14:11:28|0.039407
14:11:29|0.039407
14:11:30|0.039407
14:11:31|0.039396
14:11:32|0.039387
14:11:33|0.039387
14:11:34|0.039387
14:11:35|0.039387
14:11:36|0.039388
14:11:37|0.039388
14:11:38|0.039388
14:11:39|0.039388
14:11:40|0.039389
14:11:41|0.039389
14:11:42|0.039389
14:11:43|0.039389
14:11:44|0.039409
14:11:45|0.039422
14:11:46|0.039429
14:11:47|0.039429
14:11:48|0.03943
14:11:49|0.03943
14:11:50|0.039428
14:11:51|0.039428
14:11:52|0.039433
14:11:53|0.039433
14:11:55|0.03944
14:11:55|0.03944
14:11:56|0.03944
14:11:58|0.03944
14:11:58|0.03944
14:11:59|0.03944
14:12:01|0.03944
14:12:02|0.039416
14:12:04|0.039413
14:12:04|0.039413
14:12:05|0.039413
14:12:07|0.039413
14:12:07|0.039413
14:12:09|0.039417
14:12:10|0.039417
14:12:11|0.03942
14:12:12|0.03942
14:12:14|0.039417
14:12:14|0.039417
14:12:16|0.039422
14:12:16|0.039422
14:12:17|0.039422
14:12:18|0.039422
14:12:19|0.039422
14:12:20|0.039429
14:12:22|0.039429
14:12:22|0.039429
14:12:23|0.039429
14:12:25|0.039426
14:12:25|0.039426
14:12:27|0.039426
14:12:27|0.039426
14:12:28|0.039431
14:12:30|0.039431
14:12:31|0.039431
14:12:31|0.039431
14:12:33|0.039431
14:12:33|0.039431
14:12:35|0.039446
14:12:36|0.039446
14:12:37|0.039456
14:12:38|0.039464
14:12:38|0.039464
14:12:40|0.039469
14:12:41|0.039489
14:12:42|0.039474
14:12:43|0.039474
14:12:44|0.039474
14:12:45|0.039479
14:12:45|0.03949
14:12:46|0.039498
14:12:48|0.039498
14:12:49|0.03951
14:12:50|0.03951
14:12:51|0.039523
14:12:52|0.039523
14:12:53|0.039523
14:12:54|0.039533
14:12:54|0.039541
14:12:55|0.039552
14:12:56|0.039552
14:12:58|0.039536
14:12:59|0.03954
14:13:00|0.03954
14:13:01|0.039538
14:13:03|0.039497
14:13:04|0.039506
14:13:05|0.039509
14:13:06|0.039509
14:13:06|0.039509
14:13:08|0.039509
14:13:09|0.039475
14:13:10|0.039475
14:13:11|0.03947
14:13:13|0.039482
14:13:13|0.039482
14:13:14|0.039468
14:13:16|0.039468
14:13:16|0.039469
14:13:18|0.039469
14:13:19|0.039469
14:13:20|0.039469
14:13:21|0.039472
14:13:22|0.039457
14:13:23|0.039448
14:13:24|0.039442
14:13:25|0.039451
14:13:26|0.039451
14:13:27|0.039451
14:13:28|0.039445
14:13:29|0.039445
14:13:30|0.039445
14:13:31|0.039445
14:13:33|0.039466
14:13:34|0.039466
14:13:35|0.039466
14:13:36|0.039466
14:13:37|0.039466
14:13:38|0.039466
14:13:39|0.039466
14:13:40|0.039466
14:13:41|0.039466
14:13:42|0.039466
14:13:43|0.039466
14:13:44|0.039466
14:13:45|0.039475
14:13:46|0.039466
14:13:47|0.039466
14:13:48|0.039466
14:13:50|0.039448
14:13:50|0.039457
14:13:52|0.039457
14:13:52|0.039467
14:13:53|0.039467
14:13:54|0.039469
14:13:55|0.039469
14:13:56|0.039473
14:13:57|0.039473
14:13:58|0.039476
14:14:00|0.039474
14:14:01|0.039474
14:14:02|0.039467
14:14:03|0.039467
14:14:04|0.039467
14:14:05|0.039466
14:14:06|0.039466
14:14:07|0.039465
14:14:08|0.039465
14:14:09|0.039465
14:14:10|0.039465
14:14:11|0.039455
14:14:12|0.039455
14:14:14|0.039455
14:14:14|0.039455
14:14:15|0.039433
14:14:16|0.039433
14:14:18|0.039433
14:14:18|0.039433
14:14:19|0.039433
14:14:21|0.039433
14:14:22|0.039433
14:14:22|0.039433
14:14:23|0.039438
14:14:24|0.039438
14:14:26|0.039454
14:14:26|0.039454
14:14:28|0.039454
14:14:29|0.039461
14:14:29|0.039474
14:14:30|0.039474
14:14:31|0.039476
14:14:32|0.039495
14:14:33|0.039495
14:14:34|0.039495
14:14:36|0.03951
14:14:36|0.03951
14:14:37|0.03951
14:14:39|0.039503
14:14:40|0.039503
14:14:41|0.039503
14:14:42|0.039503
14:14:43|0.039512
14:14:44|0.039516
14:14:45|0.039516
14:14:46|0.039516
14:14:47|0.039516
14:14:48|0.039516
14:14:49|0.039516
14:14:50|0.039516
14:14:51|0.039516
14:14:52|0.039516
14:14:53|0.039516
14:14:54|0.039538
14:14:55|0.039538
14:14:56|0.039538
14:14:57|0.03954
14:14:58|0.03954
14:14:59|0.039561
14:15:00|0.039561
14:15:01|0.039581
14:15:02|0.039597
14:15:04|0.039592
14:15:05|0.039592
14:15:06|0.039602
14:15:07|0.039625
14:15:08|0.039636
14:15:08|0.039632
14:15:10|0.039606
14:15:11|0.039618
14:15:11|0.039618
14:15:12|0.039611
14:15:14|0.039621
14:15:15|0.039621
14:15:16|0.039613
14:15:16|0.039613
14:15:18|0.039613
14:15:19|0.039614
14:15:20|0.039622
14:15:21|0.039615
14:15:22|0.039615
14:15:23|0.039615
14:15:24|0.039604
14:15:25|0.039585
14:15:26|0.03957
14:15:27|0.03957
14:15:28|0.03957
14:15:29|0.03957
14:15:30|0.039567
14:15:31|0.039568
14:15:32|0.039568
14:15:33|0.03957
14:15:34|0.03957
14:15:35|0.03957
14:15:36|0.039546
14:15:37|0.039544
14:15:38|0.039544
14:15:39|0.039544
14:15:40|0.039549
14:15:41|0.039543
14:15:42|0.03953
14:15:43|0.039532
14:15:44|0.039534
14:15:45|0.039529
14:15:46|0.039518
14:15:47|0.039535
14:15:48|0.039541
14:15:49|0.039541
14:15:50|0.039541
14:15:51|0.039541
14:15:52|0.039541
14:15:53|0.039541
14:15:54|0.039541
14:15:55|0.039589
14:15:56|0.039589
14:15:57|0.039592
14:15:58|0.039598
14:15:59|0.039594
14:16:00|0.039616
14:16:01|0.039618
14:16:02|0.03961
14:16:03|0.03961
14:16:04|0.03961
14:16:05|0.039618
14:16:07|0.039627
14:16:08|0.039627
14:16:09|0.03961
14:16:10|0.03961
14:16:11|0.039607
14:16:13|0.039607
14:16:13|0.039607
14:16:15|0.039607
14:16:16|0.039591
14:16:17|0.039591
14:16:17|0.039588
14:16:19|0.039588
14:16:20|0.039607
14:16:20|0.039609
14:16:22|0.039609
14:16:23|0.039609
14:16:24|0.039609
14:16:25|0.039616
14:16:26|0.039593
14:16:27|0.039604
14:16:28|0.039604
14:16:29|0.039595
14:16:30|0.039597
14:16:30|0.039597
14:16:31|0.039597
14:16:33|0.039574
14:16:33|0.039574
14:16:35|0.039574
14:16:36|0.039574
14:16:37|0.03956
14:16:38|0.03956
14:16:39|0.039565
14:16:41|0.039565
14:16:41|0.039562
14:16:42|0.039562
14:16:43|0.039537
14:16:45|0.039537
14:16:45|0.039536
14:16:47|0.039536
14:16:47|0.039537
14:16:49|0.039541
14:16:49|0.039536
14:16:51|0.039541
14:16:51|0.039541
14:16:52|0.039538
14:16:54|0.039541
14:16:54|0.039541
14:16:55|0.039538
14:16:56|0.039538
14:16:57|0.039553
14:16:59|0.039553
14:16:59|0.03956
14:17:00|0.03956
14:17:01|0.03956
14:17:02|0.03956
14:17:03|0.03956
14:17:04|0.039573
14:17:05|0.039574
14:17:06|0.039574
14:17:07|0.039574
14:17:09|0.039574
14:17:10|0.039574
14:17:11|0.039574
14:17:13|0.039574
14:17:14|0.039628
14:17:15|0.039628
14:17:16|0.039599
14:17:17|0.03959
14:17:18|0.03959
14:17:19|0.039591
14:17:20|0.039591
14:17:21|0.039591
14:17:22|0.039584
14:17:23|0.039584
14:17:24|0.039584
14:17:26|0.039584
14:17:26|0.039578
14:17:28|0.039578
14:17:29|0.039578
14:17:30|0.039578
14:17:30|0.039603
14:17:32|0.039603
14:17:33|0.03959
14:17:33|0.03959
14:17:34|0.03959
14:17:36|0.03959
14:17:36|0.03959
14:17:38|0.03959
14:17:38|0.039604
14:17:40|0.039604
14:17:40|0.039604
14:17:42|0.039592
14:17:43|0.039592
14:17:43|0.039592
14:17:44|0.039592
14:17:46|0.03958
14:17:47|0.039576
14:17:48|0.039569
14:17:49|0.039569
14:17:50|0.039569
14:17:51|0.039569
14:17:51|0.039565
14:17:52|0.039565
14:17:53|0.039565
14:17:55|0.039565
14:17:55|0.039573
14:17:56|0.039573
14:17:58|0.039573
14:17:59|0.039573
14:18:00|0.039573
14:18:01|0.039573
14:18:02|0.039573
14:18:03|0.039544
14:18:04|0.039544
14:18:05|0.039572
14:18:06|0.03958
14:18:07|0.03958
14:18:08|0.03958
14:18:09|0.03958
14:18:10|0.03958
14:18:11|0.03958
14:18:13|0.039561
14:18:13|0.039561
14:18:14|0.039549
14:18:15|0.039549
14:18:16|0.039582
14:18:18|0.039582
14:18:19|0.039577
14:18:20|0.039577
14:18:21|0.039583
14:18:22|0.039583
14:18:23|0.039583
14:18:24|0.039583
14:18:25|0.039583
14:18:26|0.039602
14:18:27|0.039602
14:18:29|0.039602
14:18:29|0.039602
14:18:30|0.0396
14:18:31|0.0396
14:18:32|0.0396
14:18:34|0.039601
14:18:34|0.039601
14:18:36|0.039615
14:18:37|0.039611
14:18:37|0.039612
14:18:38|0.039612
14:18:40|0.039612
14:18:40|0.039612
14:18:41|0.039612
14:18:42|0.039612
14:18:44|0.039618
14:18:44|0.039618
14:18:45|0.039612
14:18:46|0.039612
14:18:47|0.03962
14:18:49|0.03962
14:18:49|0.03962
14:18:50|0.03962
14:18:52|0.03962
14:18:52|0.03962
14:18:54|0.03962
14:18:55|0.039603
14:18:56|0.039621
14:18:57|0.039621
14:18:58|0.039621
14:18:59|0.039621
14:19:00|0.039621
14:19:01|0.039621
14:19:02|0.039621
14:19:03|0.039621
14:19:04|0.039611
14:19:05|0.039627
14:19:06|0.039631
14:19:07|0.039635
14:19:08|0.039633
14:19:09|0.039637
14:19:10|0.039625
14:19:11|0.03962
14:19:12|0.039616
14:19:13|0.039607
14:19:14|0.039607
14:19:15|0.039603
14:19:16|0.03961
14:19:17|0.03961
14:19:18|0.03961
14:19:20|0.039616
14:19:20|0.03962
14:19:21|0.03962
14:19:23|0.039591
14:19:23|0.039591
14:19:25|0.03959
14:19:26|0.03959
14:19:27|0.03959
14:19:27|0.03959
14:19:28|0.039587
14:19:30|0.039585
14:19:31|0.039585
14:19:32|0.039585
14:19:33|0.039594
14:19:34|0.039595
14:19:35|0.039601
14:19:36|0.039594
14:19:37|0.039604
14:19:38|0.039604
14:19:39|0.039604
14:19:40|0.0396
14:19:41|0.039598
14:19:42|0.0396
14:19:43|0.0396
14:19:44|0.039601
14:19:45|0.039606
14:19:46|0.039606
14:19:47|0.039606
14:19:48|0.039606
14:19:49|0.039598
14:19:50|0.039598
14:19:51|0.039594
14:19:52|0.039594
14:19:53|0.039602
14:19:54|0.039602
14:19:55|0.039585
14:19:56|0.039586
14:19:57|0.039586
14:19:58|0.039586
14:19:59|0.039586
14:20:00|0.039586
14:20:02|0.039583
14:20:02|0.039596
14:20:03|0.039596
14:20:04|0.039571
14:20:06|0.039571
14:20:06|0.039571
14:20:07|0.03956
14:20:08|0.039538
14:20:09|0.039537
14:20:11|0.039537
14:20:12|0.039512
14:20:12|0.039508
14:20:13|0.039502
14:20:14|0.039508
14:20:16|0.039524
14:20:16|0.039507
14:20:18|0.039507
14:20:18|0.039523
14:20:20|0.039523
14:20:21|0.039525
14:20:22|0.039525
14:20:23|0.039522
14:20:24|0.039523
14:20:24|0.039523
14:20:26|0.039543
14:20:27|0.039553
14:20:27|0.039556
14:20:29|0.039556
14:20:30|0.039545
14:20:31|0.039532
14:20:32|0.039532
14:20:33|0.039532
14:20:34|0.039532
14:20:34|0.03953
14:20:36|0.039531
14:20:37|0.039551
14:20:38|0.039551
14:20:39|0.039557
14:20:40|0.039559
14:20:41|0.039568
14:20:42|0.039568
14:20:43|0.039582
14:20:44|0.039589
14:20:45|0.039585
14:20:46|0.039586
14:20:47|0.039586
14:20:48|0.039586
14:20:49|0.039586
14:20:50|0.039584
14:20:51|0.039584
14:20:52|0.039584
14:20:53|0.039595
14:20:54|0.039598
14:20:55|0.039611
14:20:56|0.039606
14:20:57|0.039608
14:20:58|0.039608
14:20:59|0.039598
14:21:00|0.039588
14:21:01|0.039588
14:21:02|0.039582
14:21:03|0.039582
14:21:04|0.039571
14:21:05|0.039573
14:21:06|0.039573
14:21:07|0.039568
14:21:08|0.039575
14:21:09|0.039575
14:21:10|0.039578
14:21:12|0.039585
14:21:13|0.039587
14:21:13|0.039593
14:21:15|0.039594
14:21:16|0.039589
14:21:17|0.039585
14:21:18|0.039585
14:21:19|0.039585
14:21:20|0.039601
14:21:21|0.039611
14:21:22|0.039623
14:21:23|0.039623
14:21:24|0.039617
14:21:25|0.039635
14:21:26|0.039635
14:21:27|0.039635
14:21:28|0.039627
14:21:30|0.039641
14:21:31|0.039641
14:21:31|0.039641
14:21:33|0.039639
14:21:33|0.039642
14:21:35|0.039642
14:21:35|0.03964
14:21:36|0.03964
14:21:37|0.03965
14:21:39|0.039659
14:21:40|0.03964
14:21:41|0.03964
14:21:42|0.039634
14:21:43|0.039634
14:21:44|0.039634
14:21:44|0.039649
14:21:46|0.039656
14:21:47|0.039656
14:21:48|0.039656
14:21:49|0.039656
14:21:50|0.039654
14:21:51|0.039657
14:21:52|0.039659
14:21:53|0.039659
14:21:54|0.039669
14:21:55|0.039669
14:21:56|0.039663
14:21:57|0.039663
14:21:58|0.039669
14:21:59|0.039669
14:22:00|0.039669
14:22:01|0.03967
14:22:02|0.039661
14:22:03|0.039661
14:22:04|0.039661
14:22:05|0.039675
14:22:06|0.039675
14:22:07|0.039675
14:22:08|0.039679
14:22:09|0.039681
14:22:10|0.039681
14:22:11|0.039683
14:22:12|0.039683
14:22:14|0.039694
14:22:15|0.0397
14:22:15|0.0397
14:22:16|0.0397
14:22:18|0.0397
14:22:19|0.0397
14:22:20|0.039699
14:22:21|0.0397
14:22:23|0.039712
14:22:24|0.039712
14:22:24|0.03971
14:22:25|0.03971
14:22:27|0.039693
14:22:28|0.039681
14:22:28|0.039681
14:22:30|0.039683
14:22:30|0.039689
14:22:31|0.039689
14:22:32|0.039689
14:22:33|0.039689
14:22:34|0.039679
14:22:35|0.039689
14:22:36|0.039689
14:22:38|0.039672
14:22:39|0.03967
14:22:39|0.039648
14:22:40|0.039662
14:22:42|0.039662
14:22:43|0.039662
14:22:44|0.039674
14:22:45|0.039674
14:22:46|0.039661
14:22:47|0.039661
14:22:48|0.039665
14:22:49|0.039665
14:22:50|0.039665
14:22:51|0.039675
14:22:52|0.039667
14:22:53|0.039673
14:22:54|0.039681
14:22:55|0.039691
14:22:56|0.039668
14:22:57|0.039662
14:22:58|0.039648
14:22:59|0.039649
14:23:00|0.039649
14:23:01|0.039649
14:23:02|0.039649
14:23:03|0.039649
14:23:04|0.039649
14:23:05|0.039671
14:23:06|0.039671
14:23:07|0.03967
14:23:08|0.039678
14:23:10|0.039678
14:23:10|0.039678
14:23:11|0.039678
14:23:13|0.039688
14:23:14|0.039688
14:23:15|0.039688
14:23:16|0.039688
14:23:17|0.039688
14:23:17|0.039688
14:23:19|0.039688
14:23:20|0.039703
14:23:21|0.039699
14:23:22|0.039703
14:23:23|0.039701
14:23:24|0.039707
14:23:26|0.039709
14:23:27|0.039709
14:23:28|0.039722
14:23:28|0.039729
14:23:29|0.039726
14:23:30|0.039731
14:23:32|0.039713
14:23:33|0.039725
14:23:33|0.039726
14:23:34|0.039726
14:23:35|0.039731
14:23:37|0.039731
14:23:38|0.039731
14:23:39|0.039732
14:23:40|0.039728
14:23:41|0.039728
14:23:42|0.039728
14:23:43|0.03975
14:23:44|0.039755
14:23:45|0.039763
14:23:46|0.039763
14:23:47|0.039758
14:23:48|0.039758
14:23:49|0.039758
14:23:50|0.039758
14:23:51|0.039758
14:23:52|0.039758
14:23:53|0.039758
14:23:54|0.039758
14:23:55|0.039758
14:23:56|0.039758
14:23:57|0.039758
14:23:58|0.039758
14:23:59|0.039763
14:24:00|0.039763
14:24:01|0.039763
14:24:02|0.039754
14:24:03|0.039764
14:24:04|0.039764
14:24:05|0.039759
14:24:06|0.039759
14:24:07|0.039759
14:24:08|0.039756
14:24:09|0.03975
14:24:10|0.03978
14:24:11|0.03978
14:24:12|0.039774
14:24:14|0.039777
14:24:15|0.03978
14:24:16|0.0398
14:24:17|0.0398
14:24:19|0.039792
14:24:20|0.039792
14:24:21|0.039807
14:24:22|0.039807
14:24:23|0.039807
14:24:25|0.039807
14:24:26|0.039803
14:24:27|0.039827
14:24:28|0.039825
14:24:28|0.039836
14:24:29|0.039833
14:24:31|0.039833
14:24:32|0.03984
14:24:33|0.039841
14:24:34|0.039841
14:24:35|0.039841
14:24:35|0.039842
14:24:36|0.039831
14:24:38|0.039822
14:24:39|0.039829
14:24:40|0.039834
14:24:42|0.039834
14:24:42|0.039834
14:24:44|0.039834
14:24:44|0.039839
14:24:45|0.039839
14:24:46|0.039839
14:24:47|0.039839
14:24:48|0.039833
14:24:50|0.039833
14:24:51|0.039833
14:24:51|0.039833
14:24:53|0.039842
14:24:53|0.039839
14:24:54|0.039834
14:24:55|0.039847
14:24:56|0.039838
14:24:57|0.039833
14:24:58|0.039829
14:24:59|0.039823
14:25:01|0.039823
14:25:01|0.039823
14:25:02|0.039823
14:25:04|0.039821
14:25:04|0.039821
14:25:05|0.03982
14:25:06|0.03982
14:25:07|0.039815
14:25:09|0.039815
14:25:09|0.039806
14:25:10|0.039785
14:25:11|0.039792
14:25:12|0.039792
14:25:13|0.039806
14:25:15|0.039807
14:25:17|0.039808
14:25:17|0.039813
14:25:19|0.039813
14:25:21|0.039822
14:25:21|0.039816
14:25:23|0.039817
14:25:23|0.039817
14:25:24|0.039814
14:25:26|0.039814
14:25:26|0.039814
14:25:27|0.039828
14:25:29|0.039828
14:25:30|0.039828
14:25:30|0.039828
14:25:31|0.039824
14:25:33|0.039818
14:25:33|0.039818
14:25:35|0.039818
14:25:36|0.039818
14:25:37|0.039818
14:25:38|0.039818
14:25:39|0.039818
14:25:41|0.039824
14:25:41|0.039824
14:25:42|0.039824
14:25:43|0.039824
14:25:45|0.03983
14:25:45|0.03983
14:25:47|0.039838
14:25:47|0.039823
14:25:48|0.039823
14:25:49|0.039822
14:25:51|0.039843
14:25:51|0.039841
14:25:52|0.039844
14:25:53|0.039852
14:25:55|0.039852
14:25:55|0.039852
14:25:57|0.039846
14:25:57|0.039836
14:25:58|0.039835
14:26:00|0.039835
14:26:00|0.039856
14:26:02|0.039856
14:26:03|0.039846
14:26:03|0.039853
14:26:05|0.039833
14:26:05|0.039851
14:26:06|0.039837
14:26:07|0.039837
14:26:09|0.039837
14:26:09|0.039837
14:26:10|0.039837
14:26:12|0.039849
14:26:12|0.039838
14:26:14|0.039839
14:26:14|0.039839
14:26:16|0.039839
14:26:18|0.039848
14:26:19|0.039846
14:26:19|0.039855
14:26:21|0.039863
14:26:22|0.039874
14:26:23|0.039886
14:26:24|0.039888
14:26:25|0.039888
14:26:26|0.039888
14:26:27|0.039888
14:26:28|0.039884
14:26:29|0.039863
14:26:30|0.039857
14:26:31|0.039857
14:26:32|0.039861
14:26:33|0.039857
14:26:34|0.039855
14:26:35|0.039852
14:26:36|0.039852
14:26:37|0.039852
14:26:38|0.039852
14:26:39|0.039836
14:26:40|0.039834
14:26:41|0.039833
14:26:42|0.039833
14:26:43|0.039833
14:26:44|0.039802
14:26:45|0.039802
14:26:46|0.039802
14:26:47|0.039819
14:26:48|0.039821
14:26:49|0.039821
14:26:50|0.039821
14:26:51|0.039815
14:26:52|0.039815
14:26:53|0.03981
14:26:55|0.039803
14:26:55|0.039803
14:26:56|0.039817
14:26:57|0.039821
14:26:58|0.039821
14:27:00|0.039833
14:27:00|0.039836
14:27:02|0.039836
14:27:02|0.039836
14:27:03|0.039836
14:27:05|0.039824
14:27:05|0.039852
14:27:06|0.03986
14:27:07|0.03986
14:27:08|0.03986
14:27:09|0.039857
14:27:10|0.039842
14:27:11|0.039845
14:27:12|0.039845
14:27:13|0.03987
14:27:14|0.03987
14:27:15|0.039862
14:27:17|0.039848
14:27:18|0.039848
14:27:19|0.039859
14:27:20|0.039859
14:27:21|0.039859
14:27:23|0.039872
14:27:23|0.039872
14:27:24|0.03988
14:27:25|0.03988
14:27:26|0.039885
14:27:27|0.039885
14:27:28|0.039888
14:27:30|0.039882
14:27:31|0.039881
14:27:32|0.039859
14:27:33|0.039866
14:27:34|0.039875
14:27:35|0.039876
14:27:36|0.039872
14:27:36|0.039872
14:27:38|0.039871
14:27:39|0.039871
14:27:39|0.03989
14:27:40|0.039897
14:27:42|0.039906
14:27:42|0.039904
14:27:44|0.039897
14:27:44|0.039904
14:27:45|0.039908
14:27:46|0.039905
14:27:48|0.039905
14:27:49|0.039903
14:27:50|0.039903
14:27:51|0.039909
14:27:52|0.039915
14:27:52|0.03993
14:27:53|0.039934
14:27:55|0.039939
14:27:55|0.039946
14:27:56|0.039939
14:27:58|0.039939
14:27:59|0.039939
14:28:00|0.039939
14:28:00|0.039921
14:28:02|0.039921
14:28:03|0.039916
14:28:04|0.039913
14:28:05|0.039892
14:28:06|0.039892
14:28:07|0.039901
14:28:08|0.0399
14:28:09|0.03989
14:28:10|0.03989
14:28:11|0.039899
14:28:12|0.039899
14:28:13|0.039909
14:28:14|0.039909
14:28:15|0.039909
14:28:17|0.039904
14:28:18|0.039904
14:28:20|0.039904
14:28:21|0.039907
14:28:21|0.039887
14:28:22|0.039887
14:28:23|0.03992
14:28:24|0.03991
14:28:26|0.039916
14:28:27|0.039916
14:28:28|0.039916
14:28:29|0.039921
14:28:30|0.039926
14:28:32|0.039927
14:28:33|0.03992
14:28:33|0.039917
14:28:34|0.039917
14:28:35|0.039915
14:28:37|0.039915
14:28:37|0.039915
14:28:38|0.039919
14:28:40|0.03992
14:28:40|0.039924
14:28:41|0.039916
14:28:43|0.039906
14:28:43|0.039906
14:28:44|0.039922
14:28:46|0.039923
14:28:46|0.039923
14:28:47|0.039923
14:28:49|0.039925
14:28:49|0.039923
14:28:50|0.039925
14:28:52|0.039926
14:28:52|0.039922
14:28:53|0.039934
14:28:55|0.039934
14:28:55|0.039934
14:28:57|0.039917
14:28:58|0.039917
14:28:59|0.039903
14:29:00|0.039903
14:29:01|0.039903
14:29:02|0.039903
14:29:03|0.039904
14:29:04|0.039903
14:29:05|0.039903
14:29:06|0.039907
14:29:07|0.039899
14:29:08|0.039902
14:29:09|0.039908
14:29:10|0.039908
14:29:11|0.039903
14:29:12|0.039872
14:29:14|0.039873
14:29:15|0.039877
14:29:16|0.039887
14:29:17|0.039907
14:29:19|0.039912
14:29:20|0.039907
14:29:21|0.039898
14:29:22|0.039895
14:29:23|0.039901
14:29:24|0.039895
14:29:25|0.039895
14:29:27|0.039895
14:29:28|0.039886
14:29:29|0.039886
14:29:30|0.039886
14:29:31|0.039886
14:29:32|0.039886
14:29:34|0.039885
14:29:34|0.039885
14:29:35|0.039896
14:29:37|0.039902
14:29:38|0.039902
14:29:38|0.039902
14:29:40|0.039893
14:29:41|0.039893
14:29:41|0.039892
14:29:43|0.039892
14:29:44|0.039903
14:29:45|0.039899
14:29:46|0.039899
14:29:46|0.039896
14:29:48|0.039892
14:29:49|0.039892
14:29:50|0.039892
14:29:51|0.039897
14:29:52|0.039897
14:29:53|0.039904
14:29:54|0.039904
14:29:55|0.039904
14:29:56|0.039904
14:29:57|0.039904
14:29:58|0.039904
14:29:59|0.039904
14:30:00|0.039904
14:30:01|0.039908
14:30:02|0.039902
14:30:03|0.039908
14:30:04|0.039914
14:30:05|0.039914
14:30:06|0.039913
14:30:07|0.039925
14:30:08|0.03991
14:30:09|0.03991
14:30:10|0.039921
14:30:11|0.03992
14:30:12|0.03992
14:30:13|0.03992
14:30:14|0.03992
14:30:15|0.039913
14:30:16|0.039913
14:30:17|0.039913
14:30:18|0.039904
14:30:20|0.039904
14:30:20|0.039903
14:30:21|0.039903
14:30:23|0.039911
14:30:23|0.039916
14:30:24|0.039911
14:30:26|0.039908
14:30:26|0.03992
14:30:28|0.039932
14:30:29|0.039932
14:30:30|0.039945
14:30:31|0.039951
14:30:32|0.039951
14:30:33|0.039951
14:30:34|0.039947
14:30:35|0.039951
14:30:36|0.039951
14:30:37|0.039951
14:30:38|0.039945
14:30:39|0.039942
14:30:40|0.039937
14:30:41|0.039937
14:30:42|0.039939
14:30:43|0.039931
14:30:44|0.039924
14:30:45|0.039924
14:30:46|0.039914
14:30:47|0.039913
14:30:48|0.039913
14:30:49|0.039913
14:30:51|0.039936
14:30:52|0.039927
14:30:52|0.039927
14:30:53|0.039914
14:30:54|0.039913
14:30:55|0.03991
14:30:57|0.03991
14:30:57|0.03991
14:30:59|0.039929
14:31:00|0.039929
14:31:01|0.039929
14:31:01|0.039942
14:31:03|0.03993
14:31:04|0.03993
14:31:05|0.039929
14:31:06|0.039929
14:31:07|0.039932
14:31:08|0.039932
14:31:09|0.039932
14:31:10|0.039929
14:31:11|0.039929
14:31:12|0.039946
14:31:13|0.039946
14:31:14|0.039951
14:31:15|0.039939
14:31:16|0.039939
14:31:17|0.039939
14:31:18|0.039951
14:31:19|0.039956
14:31:20|0.039956
14:31:21|0.039938
14:31:22|0.039938
14:31:24|0.039938
14:31:25|0.039951
14:31:26|0.039937
14:31:26|0.039938
14:31:28|0.03995
14:31:29|0.03994
14:31:31|0.03994
14:31:32|0.039953
14:31:33|0.039947
14:31:34|0.039943
14:31:35|0.039942
14:31:36|0.039944
14:31:37|0.039954
14:31:38|0.039954
14:31:38|0.039949
14:31:40|0.039939
14:31:40|0.039926
14:31:42|0.039926
14:31:43|0.039926
14:31:44|0.039915
14:31:44|0.039936
14:31:46|0.039936
14:31:47|0.039936
14:31:48|0.039935
14:31:49|0.039935
14:31:50|0.039935
14:31:51|0.039935
14:31:52|0.039925
14:31:53|0.039925
14:31:54|0.039925
14:31:55|0.039925
14:31:56|0.039925
14:31:57|0.039935
14:31:58|0.039935
14:31:59|0.039935
14:32:00|0.039926
14:32:01|0.039907
14:32:02|0.039907
14:32:03|0.039897
14:32:04|0.039896
14:32:05|0.039889
14:32:06|0.039879
14:32:07|0.039874
14:32:08|0.039861
14:32:10|0.039861
14:32:11|0.039862
14:32:12|0.039862
14:32:12|0.039853
14:32:13|0.039871
14:32:14|0.039885
14:32:16|0.039885
14:32:16|0.039883
14:32:18|0.039883
14:32:18|0.039883
14:32:19|0.039847
14:32:21|0.039839
14:32:23|0.039842
14:32:23|0.039839
14:32:24|0.039841
14:32:26|0.039841
14:32:27|0.039859
14:32:28|0.03985
14:32:29|0.039854
14:32:30|0.039854
14:32:31|0.03985
14:32:32|0.03984
14:32:33|0.039824
14:32:34|0.039824
14:32:35|0.039811
14:32:36|0.039822
14:32:38|0.039822
14:32:39|0.039822
14:32:39|0.039822
14:32:41|0.039817
14:32:41|0.03981
14:32:43|0.0398
14:32:44|0.039798
14:32:45|0.0398
14:32:46|0.039791
14:32:47|0.039796
14:32:49|0.039813
14:32:49|0.039818
14:32:50|0.039829
14:32:52|0.039824
14:32:52|0.039824
14:32:53|0.039824
14:32:55|0.039824
14:32:56|0.039824
14:32:56|0.039814
14:32:57|0.039824
14:32:58|0.039822
14:32:59|0.039822
14:33:01|0.03982
14:33:01|0.039807
14:33:02|0.03981
14:33:03|0.03981
14:33:04|0.03981
14:33:05|0.03981
14:33:06|0.039796
14:33:07|0.039794
14:33:08|0.039787
14:33:09|0.03979
14:33:11|0.039793
14:33:11|0.039795
14:33:12|0.039804
14:33:13|0.039804
14:33:14|0.039804
14:33:15|0.039811
14:33:16|0.039815
14:33:17|0.039811
14:33:18|0.039811
14:33:19|0.039811
14:33:20|0.039811
14:33:21|0.039799
14:33:23|0.039794
14:33:23|0.039794
14:33:24|0.039799
14:33:26|0.039799
14:33:26|0.039799
14:33:28|0.039813
14:33:29|0.039813
14:33:30|0.039815
14:33:31|0.039827
14:33:32|0.03983
14:33:33|0.03981
14:33:34|0.03981
14:33:35|0.03981
14:33:36|0.03981
14:33:37|0.039811
14:33:38|0.039811
14:33:39|0.039802
14:33:40|0.039793
14:33:41|0.039793
14:33:42|0.039782
14:33:43|0.039782
14:33:44|0.039789
14:33:45|0.039793
14:33:46|0.039795
14:33:47|0.039795
14:33:49|0.039795
14:33:50|0.039794
14:33:51|0.039794
14:33:51|0.039794
14:33:52|0.039803
14:33:54|0.039807
14:33:55|0.039794
14:33:56|0.039798
14:33:57|0.039808
14:33:58|0.039808
14:33:59|0.039803
14:34:00|0.039795
14:34:01|0.039793
14:34:02|0.039796
14:34:03|0.039795
14:34:04|0.039791
14:34:05|0.039793
14:34:06|0.039786
14:34:07|0.039773
14:34:08|0.039763
14:34:09|0.039753
14:34:10|0.039746
14:34:11|0.039732
14:34:12|0.039742
14:34:13|0.039751
14:34:14|0.039745
14:34:15|0.039732
14:34:16|0.039732
14:34:17|0.039732
14:34:19|0.039732
14:34:19|0.039725
14:34:20|0.039725
14:34:21|0.039742
14:34:23|0.039737
14:34:24|0.039727
14:34:24|0.039743
14:34:26|0.039743
14:34:27|0.039743
14:34:27|0.039755
14:34:28|0.039742
14:34:29|0.039742
14:34:30|0.039747
14:34:32|0.039747
14:34:34|0.039747
14:34:34|0.039747
14:34:35|0.039738
14:34:36|0.03973
14:34:38|0.039728
14:34:38|0.039728
14:34:39|0.039722
14:34:40|0.039722
14:34:41|0.039722
14:34:43|0.039722
14:34:43|0.039722
14:34:44|0.039722
14:34:46|0.039722
14:34:47|0.039722
14:34:48|0.039722
14:34:49|0.039722
14:34:50|0.039721
14:34:51|0.039721
14:34:52|0.039721
14:34:53|0.039721
14:34:54|0.039721
14:34:55|0.039728
14:34:56|0.039732
14:34:57|0.039742
14:34:58|0.039743
14:35:00|0.039739
14:35:00|0.03973
14:35:02|0.039715
14:35:02|0.039721
14:35:03|0.039721
14:35:04|0.039721
14:35:05|0.039716
14:35:06|0.039716
14:35:07|0.039712
14:35:08|0.039708
14:35:09|0.039708
14:35:10|0.039708
14:35:11|0.039708
14:35:12|0.039708
14:35:13|0.039699
14:35:14|0.039698
14:35:15|0.039698
14:35:16|0.039698
14:35:17|0.0397
14:35:18|0.0397
14:35:19|0.039695
14:35:20|0.039695
14:35:21|0.039695
14:35:22|0.039695
14:35:23|0.039695
14:35:24|0.039695
14:35:26|0.039695
14:35:27|0.039695
14:35:27|0.039695
14:35:29|0.039715
14:35:30|0.039715
14:35:31|0.039727
14:35:32|0.039727
14:35:33|0.039727
14:35:34|0.039727
14:35:35|0.039709
14:35:36|0.03971
14:35:37|0.03971
14:35:38|0.039714
14:35:39|0.039714
14:35:40|0.039714
14:35:41|0.0397
14:35:42|0.039702
14:35:44|0.039707
14:35:44|0.039711
14:35:45|0.039711
14:35:46|0.039711
14:35:47|0.039712
14:35:49|0.039718
14:35:49|0.039718
14:35:50|0.039718
14:35:51|0.039718
14:35:52|0.039718
14:35:53|0.039705
14:35:55|0.039706
14:35:55|0.039706
14:35:56|0.039704
14:35:58|0.039704
14:35:59|0.039699
14:35:59|0.039702
14:36:01|0.039702
14:36:01|0.039695
14:36:03|0.039688
14:36:04|0.03968
14:36:05|0.03968
14:36:05|0.03968
14:36:07|0.039689
14:36:07|0.039669
14:36:09|0.039677
14:36:10|0.039677
14:36:11|0.039679
14:36:12|0.03968
14:36:13|0.03968
14:36:13|0.039667
14:36:14|0.039666
14:36:15|0.039664
14:36:16|0.039661
14:36:18|0.039661
14:36:18|0.039661
14:36:20|0.039661
14:36:21|0.039661
14:36:21|0.03964
14:36:22|0.03964
14:36:24|0.039637
14:36:26|0.039624
14:36:26|0.039626
14:36:27|0.039637
14:36:28|0.039637
14:36:30|0.039637
14:36:31|0.039637
14:36:32|0.039627
14:36:33|0.039627
14:36:34|0.039627
14:36:35|0.039627
14:36:36|0.039658
14:36:37|0.039658
14:36:38|0.039669
14:36:39|0.039679
14:36:40|0.03968
14:36:41|0.039694
14:36:42|0.039694
14:36:43|0.039694
14:36:44|0.039691
14:36:45|0.039691
14:36:46|0.039691
14:36:47|0.039679
14:36:48|0.039679
14:36:49|0.03968
14:36:50|0.03968
14:36:51|0.03968
14:36:52|0.03968
14:36:53|0.03968
14:36:54|0.039664
14:36:55|0.039664
14:36:56|0.039664
14:36:58|0.039664
14:36:58|0.039653
14:36:59|0.039653
14:37:01|0.039653
14:37:01|0.039653
14:37:02|0.039658
14:37:03|0.039658
14:37:04|0.039658
14:37:05|0.039676
14:37:06|0.039676
14:37:07|0.039675
14:37:09|0.039671
14:37:09|0.039682
14:37:11|0.039682
14:37:11|0.039666
14:37:13|0.039666
14:37:13|0.039671
14:37:14|0.03968
14:37:16|0.039682
14:37:17|0.039687
14:37:17|0.039691
14:37:19|0.039705
14:37:20|0.039705
14:37:20|0.039705
14:37:21|0.039712
14:37:22|0.039712
14:37:23|0.039709
14:37:25|0.039709
14:37:25|0.039709
14:37:27|0.039709
14:37:28|0.0397
14:37:29|0.039698
14:37:30|0.039691
14:37:31|0.039698
14:37:32|0.039698
14:37:33|0.03971
14:37:34|0.039717
14:37:36|0.039724
14:37:37|0.039724
14:37:37|0.03972
14:37:39|0.039737
14:37:39|0.039735
14:37:41|0.039735
14:37:42|0.039721
14:37:43|0.039721
14:37:44|0.03971
14:37:45|0.03971
14:37:46|0.03971
14:37:47|0.039713
14:37:48|0.039708
14:37:49|0.039706
14:37:50|0.039707
14:37:52|0.039707
14:37:52|0.039719
14:37:54|0.039719
14:37:55|0.039732
14:37:55|0.039726
14:37:56|0.039734
14:37:57|0.039726
14:37:58|0.039726
14:37:59|0.039726
14:38:01|0.039726
14:38:01|0.039735
14:38:02|0.039749
14:38:04|0.039754
14:38:05|0.039717
14:38:05|0.039717
14:38:06|0.039764
14:38:07|0.039764
14:38:08|0.039741
14:38:10|0.039755
14:38:10|0.039731
14:38:11|0.039731
14:38:12|0.039731
14:38:14|0.039739
14:38:14|0.039749
14:38:16|0.039745
14:38:16|0.039743
14:38:17|0.039743
14:38:18|0.039731
14:38:19|0.039731
14:38:20|0.039731
14:38:22|0.039735
14:38:22|0.039735
14:38:24|0.039737
14:38:25|0.039737
14:38:25|0.039737
14:38:27|0.03975
14:38:28|0.03975
14:38:30|0.03975
14:38:30|0.03975
14:38:32|0.039768
14:38:33|0.039774
14:38:34|0.039774
14:38:35|0.039774
14:38:36|0.039774
14:38:37|0.039775
14:38:39|0.039787
14:38:40|0.039753
14:38:41|0.039753
14:38:42|0.039761
14:38:43|0.039762
14:38:43|0.039767
14:38:45|0.039756
14:38:45|0.039749
14:38:47|0.039749
14:38:47|0.039735
14:38:49|0.039743
14:38:50|0.039743
14:38:51|0.039732
14:38:51|0.039732
14:38:52|0.039732
14:38:54|0.039732
14:38:54|0.039732
14:38:56|0.039726
14:38:57|0.039726
14:38:58|0.039726
14:38:59|0.039726
14:38:59|0.039727
14:39:01|0.039729
14:39:02|0.039729
14:39:03|0.039729
14:39:03|0.039729
14:39:04|0.039733
14:39:06|0.039729
14:39:06|0.039729
14:39:08|0.039729
14:39:08|0.039726
14:39:10|0.039726
14:39:11|0.039726
14:39:13|0.039726
14:39:13|0.03973
14:39:14|0.039751
14:39:15|0.039751
14:39:16|0.039752
14:39:17|0.039752
14:39:18|0.03978
14:39:19|0.03978
14:39:20|0.03978
14:39:21|0.03978
14:39:22|0.03978
14:39:23|0.039763
14:39:24|0.039777
14:39:25|0.039769
14:39:26|0.039769
14:39:28|0.039779
14:39:30|0.039781
14:39:31|0.039781
14:39:31|0.039781
14:39:32|0.039781
14:39:34|0.039781
14:39:35|0.039777
14:39:35|0.039759
14:39:36|0.039759
14:39:37|0.039759
14:39:38|0.039759
14:39:39|0.039757
14:39:40|0.039744
14:39:41|0.039744
14:39:43|0.039744
14:39:43|0.039744
14:39:44|0.039748
14:39:45|0.039756
14:39:46|0.039756
14:39:48|0.039756
14:39:48|0.039756
14:39:50|0.039756
14:39:51|0.039756
14:39:52|0.039752
14:39:53|0.039752
14:39:54|0.039753
14:39:56|0.039753
14:39:56|0.039753
14:39:58|0.039753
14:39:58|0.039759
14:39:59|0.039759
14:40:00|0.039759
14:40:01|0.039743
14:40:02|0.039744
14:40:03|0.039744
14:40:04|0.039742
14:40:05|0.039742
14:40:07|0.039735
14:40:07|0.039751
14:40:08|0.039739
14:40:09|0.039739
14:40:10|0.039739
14:40:11|0.039743
14:40:12|0.039745
14:40:13|0.039745
14:40:14|0.039747
14:40:15|0.039745
14:40:17|0.039745
14:40:17|0.039745
14:40:18|0.039754
14:40:19|0.039754
14:40:20|0.039754
14:40:21|0.039747
14:40:22|0.039747
14:40:23|0.039746
14:40:25|0.039746
14:40:25|0.039741
14:40:26|0.039726
14:40:27|0.039716
14:40:28|0.039712
14:40:30|0.03971
14:40:31|0.039711
14:40:32|0.039704
14:40:34|0.039698
14:40:35|0.039677
14:40:36|0.039677
14:40:37|0.039677
14:40:38|0.039677
14:40:38|0.039677
14:40:40|0.039677
14:40:40|0.039664
14:40:41|0.039664
14:40:42|0.039664
14:40:44|0.039647
14:40:45|0.039647
14:40:46|0.039622
14:40:46|0.039618
14:40:47|0.0396
14:40:49|0.039599
14:40:49|0.039587
14:40:51|0.039587
14:40:51|0.039582
14:40:52|0.039587
14:40:54|0.039604
14:40:55|0.039608
14:40:56|0.039592
14:40:57|0.039592
14:40:58|0.039595
14:40:59|0.039616
14:41:00|0.039616
14:41:01|0.039632
14:41:02|0.03965
14:41:03|0.039653
14:41:04|0.039636
14:41:05|0.03964
14:41:06|0.039654
14:41:07|0.039627
14:41:08|0.039623
14:41:09|0.039618
14:41:10|0.039614
14:41:11|0.0396
14:41:12|0.03963
14:41:13|0.03963
14:41:15|0.03963
14:41:15|0.039634
14:41:17|0.039613
14:41:17|0.039613
14:41:18|0.039599
14:41:20|0.039614
14:41:21|0.039607
14:41:22|0.039607
14:41:23|0.039607
14:41:23|0.039607
14:41:25|0.039666
14:41:26|0.039666
14:41:27|0.039666
14:41:28|0.039656
14:41:29|0.039645
14:41:31|0.039645
14:41:33|0.039652
14:41:33|0.039652
14:41:35|0.039652
14:41:35|0.039658
14:41:37|0.039658
14:41:38|0.039643
14:41:39|0.039639
14:41:39|0.039636
14:41:41|0.039636
14:41:41|0.039641
14:41:42|0.039651
14:41:43|0.039658
14:41:44|0.039658
14:41:45|0.039658
14:41:46|0.039669
14:41:48|0.039669
14:41:49|0.039669
14:41:50|0.039675
14:41:51|0.039666
14:41:52|0.039666
14:41:53|0.039666
14:41:54|0.039666
14:41:55|0.039666
14:41:56|0.039665
14:41:57|0.039665
14:41:58|0.039665
14:41:59|0.039657
14:42:00|0.039663
14:42:01|0.039662
14:42:02|0.039669
14:42:03|0.039656
14:42:04|0.03965
14:42:05|0.039643
14:42:06|0.039643
14:42:07|0.039643
14:42:08|0.039646
14:42:09|0.039636
14:42:10|0.039636
14:42:11|0.039636
14:42:12|0.039636
14:42:13|0.039628
14:42:14|0.039638
14:42:15|0.039632
14:42:16|0.039632
14:42:17|0.039636
14:42:18|0.039643
14:42:19|0.039666
14:42:20|0.039666
14:42:21|0.039679
14:42:22|0.039688
14:42:23|0.039688
14:42:24|0.039696
14:42:25|0.039696
14:42:26|0.039705
14:42:27|0.039705
14:42:28|0.039705
14:42:29|0.039705
14:42:31|0.039705
14:42:32|0.039705
14:42:33|0.039711
14:42:33|0.039711
14:42:34|0.039711
14:42:35|0.039711
14:42:38|0.039728
14:42:38|0.039729
14:42:40|0.039724
14:42:40|0.039743
14:42:42|0.039742
14:42:43|0.039743
14:42:44|0.039743
14:42:45|0.039743
14:42:46|0.039743
14:42:46|0.039737
14:42:47|0.039737
14:42:49|0.039737
14:42:50|0.039737
14:42:51|0.039737
14:42:51|0.039737
14:42:52|0.039737
14:42:54|0.039737
14:42:55|0.039737
14:42:56|0.039737
14:42:57|0.039737
14:42:58|0.039699
14:42:59|0.039699
14:43:00|0.039699
14:43:01|0.039699
14:43:02|0.039692
14:43:03|0.039727
14:43:05|0.039727
14:43:06|0.039734
14:43:06|0.03973
14:43:07|0.03973
14:43:08|0.039746
14:43:09|0.039735
14:43:10|0.039735
14:43:11|0.039735
14:43:12|0.039734
14:43:13|0.039731
14:43:14|0.03975
14:43:15|0.03975
14:43:16|0.039769
14:43:17|0.039755
14:43:19|0.03975
14:43:19|0.03975
14:43:20|0.03975
14:43:22|0.03975
14:43:22|0.03975
14:43:23|0.03975
14:43:24|0.03975
14:43:25|0.03975
14:43:26|0.039732
14:43:28|0.039735
14:43:28|0.039735
14:43:29|0.039735
14:43:30|0.039739
14:43:32|0.039751
14:43:33|0.039751
14:43:34|0.039752
14:43:35|0.03976
14:43:36|0.03975
14:43:37|0.03975
14:43:38|0.03975
14:43:39|0.039755
14:43:41|0.039755
14:43:41|0.039755
14:43:42|0.039752
14:43:43|0.039752
14:43:44|0.039752
14:43:46|0.039752
14:43:47|0.039752
14:43:48|0.039752
14:43:49|0.03975
14:43:50|0.039755
14:43:51|0.039755
14:43:52|0.039755
14:43:53|0.039756
14:43:54|0.039755
14:43:55|0.039764
14:43:56|0.039762
14:43:57|0.039762
14:43:58|0.039757
14:43:59|0.039756
14:44:00|0.039756
14:44:01|0.03975
14:44:03|0.03973
14:44:04|0.039732
14:44:04|0.039735
14:44:06|0.039735
14:44:07|0.039734
14:44:07|0.039734
14:44:08|0.039729
14:44:10|0.039729
14:44:10|0.039727
14:44:12|0.039732
14:44:12|0.039741
14:44:14|0.039749
14:44:14|0.039743
14:44:15|0.039745
14:44:17|0.039745
14:44:17|0.039749
14:44:19|0.039749
14:44:20|0.039745
14:44:21|0.039734
14:44:21|0.039742
14:44:22|0.039738
14:44:23|0.039738
14:44:25|0.039738
14:44:26|0.039742
14:44:27|0.039742
14:44:28|0.039742
14:44:28|0.039734
14:44:30|0.039731
14:44:30|0.039736
14:44:32|0.039736
14:44:33|0.039736
14:44:34|0.039728
14:44:36|0.039727
14:44:37|0.039729
14:44:38|0.039729
14:44:39|0.039726
14:44:40|0.039727
14:44:41|0.039723
14:44:42|0.039704
14:44:43|0.039708
14:44:44|0.039691
14:44:45|0.03968
14:44:46|0.03968
14:44:47|0.03968
14:44:48|0.03968
14:44:49|0.039692
14:44:50|0.039687
14:44:51|0.039692
14:44:52|0.039689
14:44:53|0.039688
14:44:55|0.039686
14:44:55|0.039686
14:44:56|0.039694
14:44:57|0.03969
14:44:58|0.039691
14:44:59|0.039687
14:45:00|0.039687
14:45:01|0.039684
14:45:03|0.039683
14:45:03|0.039683
14:45:04|0.039679
14:45:05|0.039679
14:45:06|0.039695
14:45:07|0.039683
14:45:08|0.039683
14:45:10|0.039683
14:45:10|0.039691
14:45:11|0.039679
14:45:12|0.039671
14:45:13|0.039664
14:45:14|0.039653
14:45:15|0.039653
14:45:16|0.039646
14:45:17|0.039641
14:45:18|0.039638
14:45:19|0.039647
14:45:20|0.039657
14:45:21|0.03966
14:45:23|0.03964
14:45:23|0.039635
14:45:25|0.039631
14:45:25|0.039649
14:45:26|0.03965
14:45:27|0.039644
14:45:28|0.039649
14:45:29|0.03965
14:45:30|0.039647
14:45:31|0.039649
14:45:32|0.039674
14:45:34|0.039657
14:45:35|0.039663
14:45:36|0.039636
14:45:37|0.039636
14:45:38|0.039654
14:45:39|0.039657
14:45:40|0.03968
14:45:41|0.039684
14:45:42|0.039688
14:45:43|0.039678
14:45:44|0.039667
14:45:45|0.039664
14:45:46|0.039664
14:45:47|0.039664
14:45:49|0.039664
14:45:49|0.039664
14:45:51|0.039664
14:45:51|0.03964
14:45:52|0.03964
14:45:53|0.03964
14:45:55|0.03964
14:45:55|0.039599
14:45:56|0.039603
14:45:58|0.03959
14:45:59|0.03959
14:46:00|0.039601
14:46:01|0.0396
14:46:02|0.039592
14:46:03|0.039587
14:46:04|0.039584
14:46:05|0.03958
14:46:06|0.039582
14:46:07|0.039571
14:46:08|0.039562
14:46:09|0.039552
14:46:10|0.039538
14:46:12|0.039535
14:46:12|0.039535
14:46:14|0.039535
14:46:14|0.03953
14:46:15|0.039531
14:46:16|0.039531
14:46:17|0.039533
14:46:19|0.03953
14:46:19|0.039526
14:46:21|0.039533
14:46:22|0.039533
14:46:23|0.039533
14:46:24|0.039533
14:46:25|0.039537
14:46:25|0.039539
14:46:27|0.039531
14:46:27|0.039531
14:46:29|0.039531
14:46:29|0.039531
14:46:31|0.039531
14:46:32|0.039532
14:46:33|0.039543
14:46:34|0.039543
14:46:35|0.039543
14:46:37|0.039543
14:46:38|0.039543
14:46:38|0.039525
14:46:40|0.039514
14:46:41|0.039508
14:46:42|0.039525
14:46:42|0.039536
14:46:44|0.039532
14:46:45|0.03953
14:46:46|0.03951
14:46:47|0.039508
14:46:48|0.039515
14:46:49|0.039531
14:46:50|0.039531
14:46:51|0.039539
14:46:52|0.039539
14:46:53|0.039539
14:46:54|0.039508
14:46:55|0.039505
14:46:56|0.039502
14:46:57|0.039492
14:46:58|0.039506
14:46:59|0.039526
14:47:00|0.039526
14:47:01|0.039498
14:47:02|0.039491
14:47:03|0.03949
14:47:04|0.039499
14:47:05|0.039499
14:47:06|0.039485
14:47:07|0.039494
14:47:09|0.039494
14:47:10|0.039487
14:47:10|0.039487
14:47:12|0.039482
14:47:12|0.039482
14:47:13|0.039475
14:47:14|0.039486
14:47:15|0.039486
14:47:16|0.039492
14:47:18|0.039501
14:47:18|0.039501
14:47:19|0.039501
14:47:20|0.039492
14:47:21|0.039492
14:47:23|0.039492
14:47:23|0.039492
14:47:25|0.039492
14:47:25|0.039485
14:47:26|0.039479
14:47:28|0.039474
14:47:28|0.039462
14:47:29|0.039474
14:47:30|0.039461
14:47:31|0.039475
14:47:32|0.03946
14:47:33|0.039453
14:47:34|0.039454
14:47:35|0.039451
14:47:37|0.039455
14:47:38|0.039463
14:47:39|0.039478
14:47:40|0.039488
14:47:41|0.039479
14:47:42|0.039483
14:47:43|0.039483
14:47:44|0.039472
14:47:45|0.039472
14:47:46|0.039473
14:47:47|0.03948
14:47:48|0.039481
14:47:49|0.039473
14:47:50|0.039473
14:47:51|0.03948
14:47:52|0.039468
14:47:53|0.039468
14:47:54|0.039468
14:47:55|0.039468
14:47:56|0.039468
14:47:57|0.039468
14:47:58|0.03948
14:47:59|0.039489
14:48:00|0.039471
14:48:01|0.039471
14:48:02|0.039482
14:48:03|0.03948
14:48:04|0.03948
14:48:05|0.03948
14:48:06|0.039485
14:48:07|0.039485
14:48:08|0.039485
14:48:09|0.039465
14:48:10|0.039452
14:48:11|0.039452
14:48:12|0.039452
14:48:13|0.039452
14:48:15|0.039445
14:48:15|0.039445
14:48:16|0.039445
14:48:17|0.039439
14:48:18|0.039439
14:48:20|0.039439
14:48:20|0.039457
14:48:21|0.039466
14:48:22|0.039445
14:48:23|0.039445
14:48:24|0.039443
14:48:25|0.039442
14:48:26|0.039442
14:48:27|0.039441
14:48:28|0.039444
14:48:29|0.039459
14:48:30|0.039459
14:48:31|0.039459
14:48:32|0.039456
14:48:33|0.039447
14:48:34|0.039464
14:48:35|0.039464
14:48:37|0.039471
14:48:38|0.039471
14:48:40|0.039463
14:48:41|0.039463
14:48:41|0.039454
14:48:43|0.039454
14:48:43|0.03946
14:48:44|0.039463
14:48:46|0.039463
14:48:47|0.039464
14:48:47|0.039464
14:48:49|0.039463
14:48:49|0.039463
14:48:50|0.039463
14:48:52|0.039474
14:48:53|0.039472
14:48:53|0.039472
14:48:55|0.039472
14:48:56|0.039472
14:48:57|0.039472
14:48:58|0.039472
14:48:59|0.039472
14:49:00|0.039472
14:49:01|0.039473
14:49:02|0.039473
14:49:03|0.03946
14:49:04|0.03946
14:49:05|0.039452
14:49:06|0.039452
14:49:07|0.039452
14:49:08|0.03945
14:49:10|0.039438
14:49:10|0.039432
14:49:11|0.039433
14:49:12|0.039431
14:49:13|0.039423
14:49:14|0.039434
14:49:15|0.039432
14:49:16|0.039432
14:49:17|0.039436
14:49:18|0.039433
14:49:19|0.039433
14:49:21|0.039433
14:49:22|0.039435
14:49:23|0.039436
14:49:24|0.039438
14:49:25|0.039429
14:49:26|0.039431
14:49:27|0.039438
14:49:28|0.03943
14:49:29|0.039432
14:49:30|0.039442
14:49:31|0.039433
14:49:32|0.039436
14:49:33|0.039443
14:49:34|0.039443
14:49:35|0.039443
14:49:36|0.039447
14:49:38|0.039455
14:49:39|0.039457
14:49:40|0.039464
14:49:40|0.039464
14:49:42|0.039456
14:49:43|0.039457
14:49:44|0.039447
14:49:45|0.039455
14:49:46|0.039455
14:49:47|0.039455
14:49:48|0.039455
14:49:49|0.039455
14:49:50|0.039448
14:49:51|0.039447
14:49:52|0.039447
14:49:53|0.039447
14:49:55|0.039447
14:49:55|0.039447
14:49:56|0.039447
14:49:58|0.039447
14:49:58|0.03945
14:49:59|0.03945
14:50:01|0.03945
14:50:01|0.039438
14:50:03|0.039439
14:50:03|0.039437
14:50:04|0.039432
14:50:05|0.03943
14:50:07|0.039431
14:50:08|0.039434
14:50:09|0.039429
14:50:09|0.039433
14:50:10|0.039437
14:50:11|0.039433
14:50:13|0.039423
14:50:13|0.039403
14:50:15|0.0394
14:50:16|0.039395
14:50:16|0.039418
14:50:18|0.039407
14:50:18|0.039399
14:50:19|0.039389
14:50:21|0.039394
14:50:21|0.039394
14:50:23|0.039394
14:50:23|0.039394
14:50:25|0.039419
14:50:26|0.039422
14:50:27|0.039421
14:50:28|0.039421
14:50:29|0.039421
14:50:30|0.039421
14:50:31|0.039421
14:50:32|0.039423
14:50:33|0.039431
14:50:34|0.039427
14:50:35|0.039427
14:50:36|0.039415
14:50:37|0.039415
14:50:38|0.039415
14:50:40|0.039394
14:50:41|0.039376
14:50:42|0.039368
14:50:43|0.039364
14:50:44|0.039371
14:50:45|0.039371
14:50:46|0.039371
14:50:47|0.039351
14:50:48|0.039358
14:50:49|0.039358
14:50:50|0.039358
14:50:51|0.039358
14:50:52|0.039356
14:50:54|0.03936
14:50:54|0.039357
14:50:56|0.039357
14:50:57|0.039357
14:50:58|0.039379
14:50:58|0.039381
14:50:59|0.039407
14:51:00|0.039407
14:51:02|0.039407
14:51:03|0.039407
14:51:03|0.03941
14:51:05|0.039416
14:51:06|0.039416
14:51:06|0.039392
14:51:08|0.039392
14:51:09|0.03941
14:51:10|0.03941
14:51:11|0.03941
14:51:11|0.03941
14:51:13|0.03941
14:51:14|0.039396
14:51:14|0.039395
14:51:16|0.039395
14:51:17|0.039395
14:51:18|0.039395
14:51:19|0.039395
14:51:20|0.039395
14:51:21|0.039395
14:51:22|0.039376
14:51:23|0.03938
14:51:24|0.03938
14:51:25|0.039389
14:51:26|0.039386
14:51:27|0.039386
14:51:28|0.039372
14:51:29|0.039369
14:51:30|0.03937
14:51:31|0.039364
14:51:32|0.039365
14:51:33|0.039361
14:51:34|0.039358
14:51:35|0.039341
14:51:36|0.039333
14:51:37|0.039328
14:51:38|0.039319
14:51:39|0.039321
14:51:40|0.03932
14:51:42|0.039318
14:51:43|0.039328
14:51:43|0.039313
14:51:44|0.039312
14:51:46|0.03931
14:51:46|0.03931
14:51:47|0.03931
14:51:48|0.0393
14:51:49|0.039284
14:51:50|0.039292
14:51:52|0.039274
14:51:53|0.039271
14:51:54|0.039274
14:51:55|0.039277
14:51:56|0.03929
14:51:57|0.03929
14:51:58|0.039293
14:51:59|0.039299
14:52:00|0.039314
14:52:01|0.039299
14:52:03|0.039311
14:52:04|0.039331
14:52:05|0.03934
14:52:06|0.03933
14:52:07|0.039347
14:52:08|0.039347
14:52:09|0.039347
14:52:10|0.039319
14:52:11|0.039302
14:52:12|0.039296
14:52:14|0.039292
14:52:14|0.039292
14:52:15|0.039295
14:52:16|0.0393
14:52:17|0.039286
14:52:18|0.039287
14:52:20|0.039287
14:52:21|0.039288
14:52:21|0.039322
14:52:22|0.039328
14:52:24|0.039319
14:52:24|0.039319
14:52:26|0.039317
14:52:26|0.039323
14:52:28|0.039323
14:52:28|0.039323
14:52:30|0.039326
14:52:31|0.03931
14:52:32|0.039306
14:52:33|0.03931
14:52:34|0.039297
14:52:35|0.039297
14:52:36|0.039297
14:52:37|0.039297
14:52:38|0.039287
14:52:39|0.039287
14:52:40|0.039273
14:52:41|0.039265
14:52:42|0.039256
14:52:43|0.039262
14:52:44|0.039262
14:52:45|0.039261
14:52:46|0.039254
14:52:47|0.039262
14:52:48|0.039273
14:52:49|0.039269
14:52:50|0.039273
14:52:51|0.039273
14:52:52|0.039273
14:52:53|0.039283
14:52:54|0.039284
14:52:56|0.039284
14:52:56|0.039286
14:52:57|0.03929
14:52:58|0.039288
14:52:59|0.039293
14:53:01|0.039293
14:53:01|0.039293
14:53:02|0.039297
14:53:04|0.039317
14:53:04|0.03933
14:53:05|0.03933
14:53:06|0.03933
14:53:07|0.039316
14:53:08|0.039316
14:53:09|0.039334
14:53:10|0.039334
14:53:11|0.039334
14:53:12|0.039334
14:53:13|0.039334
14:53:14|0.039334
14:53:15|0.039334
14:53:17|0.039327
14:53:18|0.039327
14:53:18|0.039327
14:53:19|0.039327
14:53:20|0.039327
14:53:22|0.039324
14:53:22|0.039306
14:53:24|0.039306
14:53:24|0.039325
14:53:26|0.039325
14:53:27|0.039326
14:53:27|0.03932
14:53:29|0.03932
14:53:29|0.03932
14:53:30|0.03932
14:53:32|0.03932
14:53:32|0.039319
14:53:34|0.039308
14:53:35|0.039308
14:53:36|0.039311
14:53:37|0.039315
14:53:37|0.039323
14:53:38|0.039323
14:53:39|0.039326
14:53:40|0.039324
14:53:42|0.0393
14:53:44|0.039327
14:53:45|0.039327
14:53:46|0.039342
14:53:47|0.039355
14:53:49|0.039372
14:53:50|0.039376
14:53:50|0.039391
14:53:51|0.039422
14:53:53|0.039404
14:53:53|0.039404
14:53:54|0.039417
14:53:56|0.039388
14:53:57|0.039406
14:53:58|0.039398
14:53:59|0.039403
14:54:00|0.039403
14:54:01|0.039403
14:54:02|0.039403
14:54:03|0.039403
14:54:04|0.03939
14:54:05|0.03939
14:54:06|0.03939
14:54:07|0.03938
14:54:09|0.039379
14:54:09|0.039379
14:54:10|0.039379
14:54:11|0.039366
14:54:13|0.039358
14:54:13|0.039366
14:54:14|0.039366
14:54:16|0.039365
14:54:16|0.039365
14:54:18|0.039365
14:54:18|0.039365
14:54:20|0.039372
14:54:20|0.039376
14:54:21|0.039376
14:54:24|0.039362
14:54:24|0.039365
14:54:25|0.039365
14:54:26|0.039405
14:54:27|0.039393
14:54:28|0.039393
14:54:29|0.039394
14:54:30|0.0394
14:54:31|0.0394
14:54:32|0.0394
14:54:33|0.0394
14:54:34|0.0394
14:54:36|0.0394
14:54:36|0.0394
14:54:37|0.0394
14:54:38|0.0394
14:54:39|0.039398
14:54:40|0.039401
14:54:41|0.039401
14:54:43|0.039396
14:54:43|0.039396
14:54:45|0.039396
14:54:45|0.039397
14:54:47|0.039398
14:54:48|0.039398
14:54:49|0.039398
14:54:49|0.039401
14:54:51|0.039411
14:54:52|0.039414
14:54:53|0.039411
14:54:54|0.039411
14:54:55|0.039411
14:54:56|0.039412
14:54:57|0.039397
14:54:58|0.039397
14:54:59|0.039399
14:55:00|0.039399
14:55:01|0.039385
14:55:03|0.039378
14:55:03|0.039372
14:55:04|0.039402
14:55:05|0.039398
14:55:06|0.039396
14:55:07|0.039399
14:55:08|0.039399
14:55:09|0.039399
14:55:10|0.039402
14:55:11|0.039411
14:55:12|0.039428
14:55:13|0.039428
14:55:15|0.039441
14:55:15|0.039441
14:55:16|0.039441
14:55:17|0.039446
14:55:19|0.039455
14:55:19|0.039478
14:55:20|0.039482
14:55:21|0.039501
14:55:22|0.03951
14:55:23|0.039513
14:55:25|0.039517
14:55:25|0.039514
14:55:27|0.039514
14:55:27|0.039514
14:55:28|0.039507
14:55:29|0.039507
14:55:30|0.039517
14:55:31|0.039517
14:55:33|0.039502
14:55:33|0.039502
14:55:34|0.039502
14:55:36|0.039497
14:55:36|0.039498
14:55:37|0.039495
14:55:38|0.039495
14:55:39|0.03949
14:55:41|0.039498
14:55:41|0.039488
14:55:42|0.039499
14:55:44|0.039519
14:55:45|0.039527
14:55:46|0.039545
14:55:47|0.039548
14:55:48|0.039542
14:55:49|0.039541
14:55:51|0.039537
14:55:51|0.039555
14:55:53|0.039554
14:55:54|0.039561
14:55:54|0.03955
14:55:55|0.039545
14:55:56|0.039555
14:55:57|0.039555
14:55:58|0.039562
14:55:59|0.039573
14:56:00|0.039573
14:56:01|0.039573
14:56:02|0.039567
14:56:04|0.039557
14:56:05|0.039543
14:56:06|0.039535
14:56:06|0.039519
14:56:07|0.039546
14:56:08|0.039536
14:56:09|0.039531
14:56:10|0.039522
14:56:11|0.039528
14:56:12|0.039528
14:56:13|0.039531
14:56:15|0.039531
14:56:21|0.039499
14:56:22|0.039499
14:56:22|0.039499
14:56:23|0.039499
14:56:25|0.039499
14:56:26|0.039545
14:56:26|0.039557
14:56:27|0.039563
14:56:29|0.039563
14:56:30|0.039552
14:56:31|0.039552
14:56:32|0.039552
14:56:33|0.039552
14:56:34|0.039552
14:56:34|0.039559
14:56:36|0.039559
14:56:37|0.039559
14:56:38|0.039559
14:56:38|0.03956
14:56:39|0.03956
14:56:41|0.039561
14:56:42|0.039554
14:56:43|0.039546
14:56:44|0.039546
14:56:45|0.039546
14:56:46|0.039546
14:56:47|0.039571
14:56:48|0.039571
14:56:49|0.039574
14:56:51|0.039574
14:56:51|0.039574
14:56:52|0.039564
14:56:53|0.039564
14:56:54|0.039564
14:56:56|0.039563
14:56:56|0.039563
14:56:57|0.039563
14:56:59|0.039563
14:57:00|0.039568
14:57:00|0.039574
14:57:01|0.039567
14:57:03|0.039574
14:57:03|0.039574
14:57:04|0.039574
14:57:05|0.039574
14:57:07|0.039545
14:57:08|0.039563
14:57:09|0.039563
14:57:10|0.039562
14:57:11|0.039562
14:57:12|0.039562
14:57:13|0.039558
14:57:14|0.039558
14:57:15|0.039558
14:57:17|0.039558
14:57:17|0.039558
14:57:18|0.039558
14:57:19|0.039558
14:57:20|0.039558
14:57:21|0.039574
14:57:22|0.039582
14:57:24|0.039591
14:57:24|0.039586
14:57:25|0.039586
14:57:26|0.039598
14:57:27|0.039613
14:57:29|0.039611
14:57:29|0.039609
14:57:30|0.039616
14:57:31|0.039616
14:57:32|0.039616
14:57:33|0.039617
14:57:34|0.039635
14:57:35|0.039648
14:57:37|0.039671
14:57:37|0.03968
14:57:39|0.039679
14:57:39|0.039678
14:57:40|0.039682
14:57:41|0.039682
14:57:42|0.039711
14:57:43|0.039705
14:57:44|0.03971
14:57:45|0.039688
14:57:47|0.039688
14:57:48|0.039737
14:57:50|0.039737
14:57:51|0.039743
14:57:52|0.039747
14:57:53|0.039748
14:57:53|0.039748
14:57:54|0.039748
14:57:56|0.039748
14:57:57|0.039748
14:57:58|0.039727
14:57:59|0.039727
14:58:00|0.039749
14:58:00|0.039739
14:58:02|0.039737
14:58:03|0.039731
14:58:04|0.039764
14:58:05|0.03977
14:58:06|0.039777
14:58:07|0.039768
14:58:08|0.039784
14:58:09|0.039784
14:58:10|0.039765
14:58:11|0.039765
14:58:12|0.039765
14:58:13|0.039749
14:58:14|0.039729
14:58:15|0.039719
14:58:16|0.039706
14:58:17|0.039706
14:58:18|0.039706
14:58:19|0.039719
14:58:20|0.039719
14:58:21|0.039707
14:58:22|0.039707
14:58:23|0.0397
14:58:24|0.039715
14:58:25|0.039715
14:58:26|0.039734
14:58:27|0.039734
14:58:28|0.039724
14:58:29|0.039718
14:58:31|0.039735
14:58:31|0.039735
14:58:32|0.039713
14:58:33|0.039713
14:58:34|0.039713
14:58:36|0.039713
14:58:36|0.039713
14:58:37|0.039695
14:58:38|0.039696
14:58:39|0.039714
14:58:40|0.039731
14:58:41|0.039731
14:58:42|0.039731
14:58:43|0.039739
14:58:44|0.039736
14:58:46|0.039736
14:58:47|0.03973
14:58:48|0.039728
14:58:49|0.039727
14:58:51|0.039728
14:58:52|0.039729
14:58:53|0.039726
14:58:54|0.039726
14:58:55|0.039741
14:58:56|0.039747
14:58:57|0.039747
14:58:59|0.039747
14:59:00|0.039741
14:59:01|0.039741
14:59:02|0.03975
14:59:03|0.039761
14:59:04|0.039761
14:59:05|0.03974
14:59:06|0.039735
14:59:07|0.039735
14:59:08|0.039735
14:59:09|0.039739
14:59:09|0.039739
14:59:11|0.039739
14:59:13|0.039754
14:59:13|0.039755
14:59:14|0.039771
14:59:16|0.039771
14:59:17|0.039761
14:59:17|0.03977
14:59:18|0.03977
14:59:19|0.03975
14:59:20|0.039747
14:59:21|0.039745
14:59:22|0.039746
14:59:23|0.039746
14:59:24|0.039759
14:59:26|0.039759
14:59:26|0.039759
14:59:27|0.039759
14:59:29|0.039759
14:59:29|0.039746
14:59:31|0.039746
14:59:31|0.039739
14:59:32|0.039741
14:59:33|0.039741
14:59:35|0.039741
14:59:35|0.039741
14:59:36|0.039741
14:59:37|0.039769
14:59:38|0.039735
14:59:39|0.039754
14:59:40|0.03976
14:59:41|0.039755
14:59:42|0.039755
14:59:43|0.039755
14:59:44|0.039755
14:59:46|0.039755
14:59:47|0.03977
14:59:48|0.039771
14:59:49|0.039783
14:59:50|0.03978
14:59:51|0.03978
14:59:53|0.039779
14:59:54|0.039772
14:59:54|0.039778
14:59:55|0.039788
14:59:56|0.039788
14:59:57|0.03979
14:59:58|0.03979
15:00:00|0.03979
15:00:01|0.039789
15:00:01|0.039778
15:00:02|0.039778
15:00:04|0.039795
15:00:05|0.039795
15:00:06|0.039791
15:00:07|0.039796
15:00:08|0.039768
15:00:09|0.039772
15:00:10|0.039762
15:00:11|0.039753
15:00:12|0.039744
15:00:13|0.039742
15:00:15|0.039742
15:00:15|0.039759
15:00:16|0.039759
15:00:17|0.039759
15:00:19|0.039759
15:00:19|0.039759
15:00:21|0.039762
15:00:21|0.039762
15:00:23|0.039754
15:00:24|0.039745
15:00:25|0.039745
15:00:25|0.039766
15:00:27|0.039766
15:00:28|0.039762
15:00:29|0.039759
15:00:30|0.039751
15:00:31|0.039753
15:00:32|0.039753
15:00:33|0.039743
15:00:34|0.039743
15:00:34|0.039743
15:00:36|0.039749
15:00:36|0.039749
15:00:37|0.039732
15:00:38|0.039716
15:00:39|0.039716
15:00:41|0.039716
15:00:41|0.039737
15:00:43|0.03974
15:00:43|0.039732
15:00:44|0.039746
15:00:46|0.039759
15:00:47|0.039739
15:00:47|0.039739
15:00:48|0.039729
15:00:50|0.039747
15:00:52|0.039747
15:00:52|0.039747
15:00:53|0.039747
15:00:54|0.039747
15:00:55|0.039721
15:00:57|0.039721
15:00:58|0.039721
15:00:58|0.039721
15:00:59|0.039721
15:01:01|0.039722
15:01:02|0.039722
15:01:03|0.039722
15:01:04|0.039722
15:01:05|0.039722
15:01:05|0.039706
15:01:07|0.039692
15:01:08|0.039695
15:01:09|0.039695
15:01:10|0.039664
15:01:11|0.039663
15:01:12|0.039663
15:01:13|0.039681
15:01:14|0.039681
15:01:15|0.039693
15:01:16|0.03968
15:01:17|0.03968
15:01:18|0.039633
15:01:19|0.039633
15:01:20|0.039686
15:01:21|0.039686
15:01:22|0.039701
15:01:23|0.039717
15:01:24|0.039721
15:01:25|0.039721
15:01:26|0.039728
15:01:27|0.039733
15:01:28|0.039733
15:01:29|0.039733
15:01:30|0.039733
15:01:31|0.039723
15:01:32|0.03972
15:01:33|0.039705
15:01:34|0.039711
15:01:35|0.039721
15:01:36|0.039719
15:01:37|0.03973
15:01:38|0.039724
15:01:39|0.03972
15:01:40|0.03972
15:01:41|0.03972
15:01:42|0.039705
15:01:43|0.039694
15:01:44|0.039684
15:01:45|0.039684
15:01:46|0.039708
15:01:47|0.039708
15:01:48|0.039694
15:01:49|0.039704
15:01:50|0.039704
15:01:51|0.039698
15:01:52|0.039698
15:01:53|0.039691
15:01:54|0.039681
15:01:55|0.039681
15:01:56|0.039681
15:01:58|0.039674
15:01:59|0.039676
15:01:59|0.039675
15:02:00|0.039678
15:02:02|0.039678
15:02:02|0.039678
15:02:04|0.039678
15:02:05|0.039677
15:02:06|0.039664
15:02:07|0.039653
15:02:08|0.039653
15:02:09|0.03964
15:02:10|0.03964
15:02:11|0.039643
15:02:12|0.03964
15:02:13|0.039638
15:02:14|0.039638
15:02:15|0.039638
15:02:16|0.039638
15:02:17|0.039652
15:02:18|0.039692
15:02:19|0.039667
15:02:20|0.039664
15:02:21|0.039664
15:02:22|0.039666
15:02:23|0.039666
15:02:24|0.039666
15:02:25|0.039676
15:02:26|0.039676
15:02:27|0.039683
15:02:28|0.039703
15:02:29|0.039703
15:02:30|0.039701
15:02:31|0.039701
15:02:32|0.039697
15:02:33|0.039686
15:02:34|0.039701
15:02:35|0.039714
15:02:36|0.039697
15:02:37|0.039687
15:02:38|0.039687
15:02:39|0.039686
15:02:40|0.039682
15:02:41|0.039682
15:02:42|0.039679
15:02:43|0.039681
15:02:45|0.039675
15:02:45|0.039667
15:02:46|0.039667
15:02:47|0.039667
15:02:49|0.039651
15:02:50|0.039651
15:02:52|0.039662
15:02:52|0.039662
15:02:54|0.039659
15:02:54|0.039652
15:02:55|0.039648
15:02:56|0.039635
15:02:58|0.039635
15:02:59|0.039635
15:03:00|0.039651
15:03:01|0.039651
15:03:02|0.039655
15:03:04|0.039655
15:03:04|0.039646
15:03:05|0.039645
15:03:06|0.039645
15:03:07|0.039637
15:03:09|0.039631
15:03:09|0.039626
15:03:10|0.039613
15:03:11|0.039613
15:03:12|0.039613
15:03:13|0.039611
15:03:15|0.039611
15:03:16|0.039633
15:03:17|0.039624
15:03:17|0.039624
15:03:18|0.039615
15:03:19|0.039615
15:03:20|0.039615
15:03:22|0.039613
15:03:23|0.039606
15:03:23|0.039597
15:03:24|0.039591
15:03:25|0.039598
15:03:27|0.039598
15:03:27|0.039598
15:03:28|0.039627
15:03:29|0.039627
15:03:31|0.039625
15:03:31|0.039625
15:03:32|0.039625
15:03:33|0.039607
15:03:34|0.03962
15:03:35|0.039623
15:03:36|0.039623
15:03:37|0.0396
15:03:38|0.039597
15:03:40|0.039597
15:03:40|0.039597
15:03:41|0.039616
15:03:43|0.039616
15:03:43|0.039616
15:03:45|0.03961
15:03:45|0.03961
15:03:46|0.03961
15:03:47|0.03961
15:03:48|0.03961
15:03:49|0.03961
15:03:51|0.03961
15:03:52|0.039612
15:03:53|0.039626
15:03:55|0.039627
15:03:56|0.039627
15:03:57|0.039627
15:03:58|0.039627
15:03:59|0.039651
15:03:59|0.03966
15:04:00|0.039664
15:04:01|0.039669
15:04:03|0.039669
15:04:03|0.039669
15:04:05|0.039654
15:04:06|0.03965
15:04:07|0.039638
15:04:07|0.039638
15:04:09|0.039638
15:04:09|0.039636
15:04:11|0.039668
15:04:11|0.039668
15:04:13|0.039627
15:04:13|0.039631
15:04:15|0.039631
15:04:16|0.039625
15:04:17|0.039618
15:04:18|0.039622
15:04:19|0.039623
15:04:20|0.039618
15:04:21|0.039618
15:04:22|0.039618
15:04:23|0.039624
15:04:24|0.039625
15:04:25|0.039625
15:04:26|0.039622
15:04:27|0.039617
15:04:29|0.039617
15:04:29|0.039626
15:04:30|0.039628
15:04:31|0.039628
15:04:33|0.039628
15:04:34|0.039626
15:04:35|0.039634
15:04:36|0.039634
15:04:37|0.039634
15:04:38|0.039644
15:04:39|0.039644
15:04:40|0.039644
15:04:41|0.039635
15:04:42|0.039635
15:04:43|0.039635
15:04:44|0.039635
15:04:45|0.039648
15:04:46|0.039648
15:04:47|0.039648
15:04:48|0.039648
15:04:49|0.039656
15:04:50|0.039653
15:04:51|0.039657
15:04:52|0.039657
15:04:53|0.039657
15:04:54|0.039657
15:04:55|0.039636
15:04:56|0.039636
15:04:58|0.039636
15:04:58|0.039636
15:05:00|0.039635
15:05:02|0.039628
15:05:03|0.039628
15:05:04|0.039617
15:05:04|0.039617
15:05:06|0.039617
15:05:07|0.039617
15:05:08|0.039617
15:05:09|0.039627
15:05:10|0.039627
15:05:11|0.039627
15:05:12|0.039627
15:05:13|0.039627
15:05:14|0.039609
15:05:15|0.0396
15:05:16|0.039591
15:05:17|0.039591
15:05:18|0.039594
15:05:19|0.039594
15:05:20|0.039594
15:05:21|0.039596
15:05:22|0.039589
15:05:23|0.039591
15:05:24|0.039594
15:05:25|0.039594
15:05:26|0.039594
15:05:27|0.039594
15:05:28|0.039585
15:05:29|0.039582
15:05:30|0.039585
15:05:31|0.039564
15:05:32|0.039562
15:05:33|0.03957
15:05:34|0.03957
15:05:35|0.03957
15:05:36|0.03957
15:05:37|0.039587
15:05:38|0.039602
15:05:39|0.039603
15:05:40|0.03961
15:05:41|0.03961
15:05:42|0.039595
15:05:43|0.039581
15:05:44|0.039581
15:05:45|0.039581
15:05:46|0.039581
15:05:47|0.039581
15:05:48|0.03958
15:05:50|0.03958
15:05:50|0.03958
15:05:51|0.03958
15:05:53|0.039588
15:05:54|0.039578
15:05:56|0.03958
15:05:56|0.03958
15:05:58|0.03958
15:05:59|0.03958
15:06:00|0.039591
15:06:01|0.039586
15:06:03|0.039581
15:06:04|0.039581
15:06:05|0.039562
15:06:06|0.039562
15:06:07|0.039571
15:06:08|0.039571
15:06:09|0.039555
15:06:10|0.039555
15:06:11|0.039555
15:06:12|0.039555
15:06:13|0.039555
15:06:14|0.039555
15:06:15|0.039555
15:06:16|0.039555
15:06:17|0.039555
15:06:18|0.039557
15:06:19|0.039557
15:06:20|0.039557
15:06:21|0.039557
15:06:22|0.039557
15:06:24|0.039557
15:06:24|0.039616
15:06:25|0.039575
15:06:26|0.039575
15:06:28|0.039581
15:06:28|0.039565
15:06:29|0.039559
15:06:30|0.039554
15:06:31|0.039553
15:06:32|0.039553
15:06:33|0.039553
15:06:34|0.039553
15:06:36|0.039545
15:06:36|0.039545
15:06:37|0.039545
15:06:38|0.039545
15:06:39|0.039561
15:06:40|0.039572
15:06:41|0.039572
15:06:42|0.039572
15:06:43|0.039587
15:06:45|0.0396
15:06:45|0.03962
15:06:46|0.03962
15:06:48|0.03962
15:06:48|0.03962
15:06:50|0.03962
15:06:50|0.03962
15:06:51|0.03958
15:06:52|0.03958
15:06:53|0.039569
15:06:54|0.039569
15:06:56|0.039582
15:06:56|0.039582
15:06:58|0.039582
15:06:59|0.039582
15:07:00|0.039622
15:07:01|0.039606
15:07:02|0.039606
15:07:03|0.039636
15:07:04|0.039604
15:07:05|0.039604
15:07:06|0.039595
15:07:07|0.039603
15:07:08|0.039603
15:07:09|0.039606
15:07:10|0.039606
15:07:11|0.039606
15:07:12|0.039614
15:07:13|0.039614
15:07:14|0.039635
15:07:15|0.039636
15:07:16|0.039636
15:07:17|0.039636
15:07:18|0.039636
15:07:19|0.039636
15:07:20|0.039636
15:07:21|0.039635
15:07:22|0.039635
15:07:23|0.039635
15:07:24|0.039635
15:07:25|0.039631
15:07:26|0.039631
15:07:27|0.039636
15:07:28|0.039643
15:07:29|0.039656
15:07:30|0.039656
15:07:32|0.039663
15:07:32|0.039663
15:07:33|0.039664
15:07:34|0.039664
15:07:36|0.039655
15:07:36|0.039658
15:07:37|0.039662
15:07:38|0.039662
15:07:39|0.039675
15:07:40|0.039675
15:07:41|0.039676
15:07:42|0.039664
15:07:43|0.039664
15:07:44|0.039651
15:07:45|0.039651
15:07:46|0.039651
15:07:47|0.039635
15:07:48|0.039635
15:07:49|0.039635
15:07:50|0.039635
15:07:51|0.039635
15:07:52|0.039635
15:07:53|0.039599
15:07:54|0.039599
15:07:55|0.039604
15:07:57|0.039604
15:07:57|0.0396
15:07:59|0.0396
15:08:00|0.039594
15:08:01|0.039594
15:08:02|0.039594
15:08:03|0.039573
15:08:04|0.039573
15:08:05|0.039573
15:08:06|0.039573
15:08:07|0.039573
15:08:08|0.039566
15:08:09|0.039566
15:08:10|0.039566
15:08:11|0.039566
15:08:12|0.03959
15:08:13|0.039588
15:08:15|0.039588
15:08:15|0.039598
15:08:16|0.039598
15:08:17|0.039598
15:08:19|0.039584
15:08:19|0.039584
15:08:21|0.039584
15:08:21|0.039584
15:08:23|0.039584
15:08:23|0.039584
15:08:24|0.039584
15:08:25|0.039606
15:08:26|0.039602
15:08:27|0.039602
15:08:28|0.039602
15:08:30|0.039602
15:08:30|0.039602
15:08:31|0.039602
15:08:32|0.039602
15:08:33|0.039602
15:08:34|0.039593
15:08:36|0.039593
15:08:36|0.039582
15:08:38|0.039579
15:08:39|0.039579
15:08:39|0.039579
15:08:40|0.039603
15:08:41|0.039581
15:08:42|0.039581
15:08:44|0.039581
15:08:45|0.039581
15:08:46|0.039581
15:08:46|0.039581
15:08:48|0.039595
15:08:49|0.039595
15:08:50|0.039595
15:08:51|0.039602
15:08:52|0.039602
15:08:53|0.03961
15:08:54|0.039604
15:08:55|0.039604
15:08:56|0.039604
15:08:57|0.039604
15:08:58|0.039604
15:09:00|0.039604
15:09:00|0.039596
15:09:02|0.039596
15:09:03|0.039596
15:09:03|0.039596
15:09:05|0.039595
15:09:06|0.039595
15:09:07|0.039582
15:09:08|0.039582
15:09:10|0.039584
15:09:11|0.039584
15:09:11|0.039584
15:09:13|0.039584
15:09:13|0.03958
15:09:14|0.03958
15:09:15|0.039584
15:09:17|0.039584
15:09:17|0.039584
15:09:19|0.039584
15:09:20|0.039584
15:09:20|0.039605
15:09:21|0.039605
15:09:22|0.039605
15:09:24|0.039605
15:09:24|0.039605
15:09:26|0.039602
15:09:26|0.039591
15:09:28|0.039591
15:09:29|0.039592
15:09:29|0.039592
15:09:30|0.039575
15:09:32|0.039575
15:09:33|0.039586
15:09:34|0.039595
15:09:35|0.039595
15:09:36|0.039583
15:09:37|0.039583
15:09:38|0.039583
15:09:39|0.039577
15:09:40|0.039561
15:09:41|0.039561
15:09:42|0.039553
15:09:43|0.039553
15:09:44|0.039547
15:09:45|0.039547
15:09:46|0.039547
15:09:47|0.039547
15:09:48|0.039543
15:09:49|0.039552
15:09:50|0.039552
15:09:51|0.039552
15:09:52|0.039553
15:09:53|0.039553
15:09:54|0.039553
15:09:55|0.039549
15:09:56|0.039553
15:09:57|0.039553
15:09:59|0.039554
15:10:01|0.039544
15:10:01|0.039553
15:10:03|0.039553
15:10:03|0.039553
15:10:04|0.039553
15:10:05|0.039553
15:10:07|0.039534
15:10:08|0.039527
15:10:09|0.039526
15:10:10|0.039519
15:10:11|0.039519
15:10:12|0.039513
15:10:13|0.039513
15:10:14|0.039508
15:10:15|0.039521
15:10:16|0.039521
15:10:17|0.039535
15:10:18|0.039535
15:10:19|0.039535
15:10:20|0.03957
15:10:21|0.03957
15:10:22|0.039591
15:10:23|0.0396
15:10:24|0.039599
15:10:25|0.039599
15:10:26|0.039599
15:10:27|0.039585
15:10:28|0.039585
15:10:29|0.039585
15:10:30|0.03957
15:10:31|0.03957
15:10:32|0.03957
15:10:33|0.03957
15:10:34|0.03957
15:10:36|0.039579
15:10:36|0.039569
15:10:37|0.03957
15:10:38|0.03957
15:10:39|0.03957
15:10:40|0.03958
15:10:42|0.039584
15:10:42|0.039569
15:10:43|0.039569
15:10:44|0.039574
15:10:45|0.039574
15:10:46|0.039564
15:10:47|0.039564
15:10:49|0.039564
15:10:49|0.039564
15:10:50|0.039564
15:10:51|0.039564
15:10:52|0.039564
15:10:53|0.039564
15:10:54|0.039589
15:10:55|0.039591
15:10:57|0.03961
15:10:57|0.03961
15:10:58|0.03961
15:11:00|0.03961
15:11:00|0.03961
15:11:02|0.039605
15:11:03|0.039611
15:11:04|0.039611
15:11:05|0.039596
15:11:07|0.039596
15:11:08|0.0396
15:11:08|0.0396
15:11:09|0.039592
15:11:10|0.039567
15:11:12|0.039575
15:11:12|0.039575
15:11:14|0.039575
15:11:15|0.03957
15:11:15|0.03957
15:11:17|0.03957
15:11:17|0.03957
15:11:18|0.03957
15:11:20|0.03957
15:11:20|0.039551
15:11:21|0.039545
15:11:23|0.039546
15:11:23|0.039546
15:11:25|0.03959
15:11:26|0.03958
15:11:27|0.039588
15:11:28|0.039588
15:11:29|0.039588
15:11:30|0.039602
15:11:31|0.039602
15:11:32|0.039602
15:11:34|0.039616
15:11:34|0.039607
15:11:35|0.039607
15:11:36|0.039607
15:11:38|0.039607
15:11:38|0.039607
15:11:39|0.039607
15:11:40|0.039607
15:11:41|0.03961
15:11:42|0.03961
15:11:43|0.039592
15:11:44|0.039592
15:11:45|0.039592
15:11:46|0.039592
15:11:47|0.039615
15:11:48|0.039618
15:11:49|0.039621
15:11:50|0.039628
15:11:51|0.039628
15:11:52|0.039628
15:11:53|0.039644
15:11:54|0.039644
15:11:56|0.039644
15:11:56|0.039644
15:11:57|0.039644
15:11:58|0.039644
15:12:00|0.039644
15:12:01|0.039644
15:12:02|0.039631
15:12:03|0.039627
15:12:04|0.039622
15:12:05|0.039622
15:12:06|0.039622
15:12:07|0.039622
15:12:08|0.039609
15:12:09|0.039604
15:12:10|0.0396
15:12:11|0.0396
15:12:12|0.039592
15:12:13|0.039592
15:12:14|0.039593
15:12:15|0.039593
15:12:16|0.039621
15:12:18|0.039627
15:12:18|0.039629
15:12:19|0.039629
15:12:20|0.039634
15:12:22|0.039649
15:12:23|0.039646
15:12:23|0.039646
15:12:24|0.039646
15:12:26|0.039646
15:12:26|0.039646
15:12:28|0.039649
15:12:29|0.039649
15:12:30|0.039639
15:12:31|0.039625
15:12:32|0.039625
15:12:34|0.039625
15:12:34|0.039625
15:12:35|0.039625
15:12:36|0.039612
15:12:38|0.039612
15:12:39|0.039612
15:12:40|0.039612
15:12:41|0.03963
15:12:42|0.03963
15:12:43|0.039631
15:12:44|0.039651
15:12:45|0.039651
15:12:46|0.039657
15:12:47|0.039664
15:12:48|0.03967
15:12:49|0.039664
15:12:50|0.039667
15:12:51|0.039664
15:12:52|0.039664
15:12:53|0.03966
15:12:55|0.03967
15:12:55|0.03967
15:12:56|0.03967
15:12:57|0.039671
15:12:59|0.039671
15:13:00|0.039671
15:13:00|0.039669
15:13:02|0.039669
15:13:02|0.039669
15:13:03|0.039669
15:13:06|0.039669
15:13:06|0.039657
15:13:07|0.039657
15:13:08|0.03967
15:13:10|0.039666
15:13:11|0.039668
15:13:11|0.039669
15:13:14|0.039669
15:13:14|0.039669
15:13:16|0.039687
15:13:16|0.039696
15:13:18|0.039696
15:13:18|0.039696
15:13:20|0.039696
15:13:21|0.039696
15:13:21|0.039689
15:13:22|0.039702
15:13:23|0.039702
15:13:24|0.039702
15:13:25|0.039702
15:13:26|0.039702
15:13:27|0.039708
15:13:28|0.039708
15:13:29|0.039708
15:13:30|0.03973
15:13:32|0.03973
15:13:33|0.039722
15:13:33|0.039722
15:13:34|0.039741
15:13:36|0.039741
15:13:36|0.039741
15:13:37|0.039741
15:13:38|0.039741
15:13:40|0.039741
15:13:40|0.039727
15:13:41|0.039735
15:13:43|0.039751
15:13:43|0.039763
15:13:44|0.039756
15:13:46|0.039756
15:13:46|0.039755
15:13:48|0.039755
15:13:48|0.039754
15:13:49|0.039755
15:13:51|0.039755
15:13:51|0.039754
15:13:53|0.039754
15:13:54|0.039759
15:13:54|0.039759
15:13:56|0.039759
15:13:56|0.039746
15:13:58|0.039746
15:13:58|0.039764
15:14:00|0.039764
15:14:01|0.039764
15:14:03|0.039777
15:14:04|0.039781
15:14:05|0.039781
15:14:06|0.039781
15:14:07|0.039785
15:14:08|0.039785
15:14:09|0.039774
15:14:10|0.039774
15:14:11|0.039774
15:14:12|0.039765
15:14:13|0.039765
15:14:14|0.039762
15:14:15|0.039772
15:14:16|0.039772
15:14:17|0.039772
15:14:18|0.03975
15:14:19|0.039737
15:14:20|0.039737
15:14:21|0.039737
15:14:22|0.039737
15:14:23|0.039717
15:14:24|0.039717
15:14:25|0.039727
15:14:27|0.039737
15:14:27|0.039737
15:14:28|0.039737
15:14:29|0.039737
15:14:31|0.039737
15:14:31|0.039737
15:14:32|0.039737
15:14:33|0.039737
15:14:34|0.039737
15:14:35|0.039737
15:14:37|0.039744
15:14:37|0.039752
15:14:38|0.039749
15:14:39|0.039751
15:14:40|0.039739
15:14:42|0.039741
15:14:42|0.039737
15:14:44|0.039737
15:14:44|0.039737
15:14:46|0.039737
15:14:47|0.039737
15:14:48|0.039737
15:14:48|0.039737
15:14:50|0.039733
15:14:51|0.039733
15:14:51|0.039733
15:14:53|0.039733
15:14:53|0.039733
15:14:54|0.039733
15:14:56|0.039733
15:14:56|0.039733
15:14:58|0.039733
15:14:59|0.039733
15:15:00|0.039733
15:15:01|0.039733
15:15:03|0.039702
15:15:04|0.039718
15:15:05|0.039718
15:15:07|0.039718
15:15:07|0.039698
15:15:09|0.039689
15:15:10|0.039689
15:15:11|0.039681
15:15:12|0.039681
15:15:13|0.039681
15:15:15|0.039691
15:15:15|0.039686
15:15:17|0.039686
15:15:18|0.03971
15:15:18|0.039722
15:15:20|0.039726
15:15:21|0.039726
15:15:22|0.039726
15:15:23|0.039726
15:15:23|0.039721
15:15:25|0.039715
15:15:26|0.03971
15:15:27|0.039677
15:15:28|0.0397
15:15:28|0.0397
15:15:30|0.039711
15:15:31|0.039711
15:15:31|0.039711
15:15:33|0.039711
15:15:34|0.03969
15:15:35|0.03969
15:15:36|0.03969
15:15:37|0.03969
15:15:38|0.039676
15:15:39|0.039676
15:15:40|0.039676
15:15:41|0.039694
15:15:42|0.039694
15:15:43|0.039694
15:15:44|0.039694
15:15:45|0.039694
15:15:46|0.039694
15:15:47|0.039694
15:15:48|0.039694
15:15:49|0.039694
15:15:50|0.039694
15:15:51|0.039694
15:15:52|0.039666
15:15:53|0.039648
15:15:54|0.039648
15:15:55|0.039648
15:15:56|0.039641
15:15:57|0.039641
15:15:58|0.039641
15:15:59|0.039641
15:16:00|0.039641
15:16:01|0.039641
15:16:02|0.039641
15:16:03|0.039641
15:16:04|0.03963
15:16:05|0.03963
15:16:06|0.039645
15:16:07|0.039662
15:16:08|0.039682
15:16:09|0.039681
15:16:10|0.039681
15:16:11|0.039681
15:16:13|0.039672
15:16:14|0.039672
15:16:14|0.039672
15:16:16|0.03967
15:16:16|0.03966
15:16:17|0.03966
15:16:18|0.039646
15:16:20|0.039661
15:16:21|0.039661
15:16:22|0.039672
15:16:24|0.039672
15:16:24|0.039672
15:16:25|0.039679
15:16:27|0.039679
15:16:27|0.039674
15:16:29|0.039674
15:16:29|0.03967
15:16:31|0.03967
15:16:31|0.039666
15:16:33|0.039666
15:16:33|0.039649
15:16:35|0.039658
15:16:35|0.039658
15:16:36|0.039696
15:16:37|0.039703
15:16:38|0.039704
15:16:39|0.039704
15:16:40|0.039704
15:16:42|0.039718
15:16:42|0.039718
15:16:44|0.039718
15:16:46|0.039718
15:16:47|0.039722
15:16:48|0.039722
15:16:49|0.039722
15:16:50|0.039722
15:16:50|0.039722
15:16:51|0.039722
15:16:52|0.039722
15:16:53|0.039722
15:16:54|0.039722
15:16:55|0.039722
15:16:56|0.039722
15:16:58|0.039722
15:16:58|0.039707
15:16:59|0.039707
15:17:00|0.039696
15:17:01|0.039696
15:17:03|0.039696
15:17:04|0.039697
15:17:05|0.039685
15:17:06|0.039685
15:17:08|0.039685
15:17:08|0.039675
15:17:10|0.039717
15:17:11|0.039687
15:17:12|0.039687
15:17:13|0.03967
15:17:14|0.03967
15:17:15|0.039685
15:17:17|0.039685
15:17:18|0.039685
15:17:19|0.039685
15:17:20|0.039685
15:17:20|0.039685
15:17:22|0.039685
15:17:23|0.039685
15:17:24|0.039674
15:17:26|0.039716
15:17:27|0.039691
15:17:27|0.039701
15:17:28|0.039701
15:17:30|0.039702
15:17:30|0.039694
15:17:31|0.039684
15:17:33|0.039684
15:17:33|0.039681
15:17:35|0.039675
15:17:36|0.039673
15:17:36|0.03967
15:17:38|0.03967
15:17:39|0.039676
15:17:40|0.039676
15:17:41|0.039676
15:17:42|0.039664
15:17:43|0.039655
15:17:44|0.039655
15:17:45|0.039664
15:17:46|0.039664
15:17:47|0.039664
15:17:48|0.039665
15:17:49|0.039665
15:17:50|0.039663
15:17:51|0.039663
15:17:52|0.039663
15:17:53|0.039663
15:17:54|0.039663
15:17:55|0.039665
15:17:56|0.039665
15:17:57|0.039665
15:17:58|0.039665
15:17:59|0.039665
15:18:00|0.039639
15:18:01|0.039639
15:18:02|0.039634
15:18:03|0.03963
15:18:04|0.03962
15:18:05|0.03963
15:18:06|0.039642
15:18:07|0.039647
15:18:08|0.039647
15:18:09|0.039647
15:18:10|0.039651
15:18:11|0.039661
15:18:12|0.039671
15:18:13|0.039685
15:18:14|0.039685
15:18:15|0.039685
15:18:16|0.039685
15:18:17|0.039685
15:18:18|0.039685
15:18:19|0.039685
15:18:20|0.039664
15:18:21|0.039664
15:18:22|0.039671
15:18:23|0.039678
15:18:24|0.039687
15:18:25|0.039687
15:18:26|0.039694
15:18:27|0.039694
15:18:28|0.039694
15:18:29|0.039694
15:18:30|0.039694
15:18:31|0.039697
15:18:32|0.039696
15:18:33|0.039696
15:18:34|0.039694
15:18:35|0.039694
15:18:36|0.039694
15:18:37|0.039694
15:18:38|0.039694
15:18:39|0.039689
15:18:40|0.039696
15:18:41|0.039696
15:18:42|0.039696
15:18:43|0.03969
15:18:44|0.039699
15:18:45|0.039709
15:18:46|0.039709
15:18:47|0.039722
15:18:48|0.039701
15:18:49|0.039701
15:18:50|0.039701
15:18:51|0.039701
15:18:52|0.039721
15:18:53|0.039728
15:18:54|0.03972
15:18:55|0.039726
15:18:56|0.039726
15:18:57|0.039726
15:18:58|0.039733
15:18:59|0.039733
15:19:00|0.039732
15:19:01|0.039722
15:19:02|0.039722
15:19:03|0.039722
15:19:04|0.039702
15:19:05|0.039702
15:19:07|0.03971
15:19:08|0.039705
15:19:10|0.039703
15:19:11|0.039703
15:19:12|0.03969
15:19:13|0.03969
15:19:14|0.03969
15:19:14|0.03969
15:19:16|0.03969
15:19:17|0.03969
15:19:18|0.03969
15:19:19|0.039707
15:19:20|0.039707
15:19:21|0.039707
15:19:22|0.039707
15:19:23|0.039707
15:19:25|0.039707
15:19:25|0.039707
15:19:26|0.039692
15:19:27|0.039692
15:19:29|0.039692
15:19:30|0.039692
15:19:30|0.039692
15:19:31|0.039692
15:19:32|0.039692
15:19:34|0.039692
15:19:34|0.039692
15:19:35|0.039692
15:19:36|0.039692
15:19:37|0.039685
15:19:38|0.039728
15:19:39|0.039724
15:19:41|0.039724
15:19:41|0.039712
15:19:42|0.039712
15:19:43|0.039712
15:19:44|0.039712
15:19:46|0.039712
15:19:46|0.039712
15:19:47|0.039712
15:19:48|0.039712
15:19:50|0.039712
15:19:51|0.039712
15:19:52|0.039722
15:19:53|0.039722
15:19:54|0.039714
15:19:55|0.039714
15:19:56|0.039714
15:19:57|0.039714
15:19:58|0.039721
15:19:59|0.039714
15:20:00|0.039714
15:20:01|0.039714
15:20:02|0.039714
15:20:03|0.039714
15:20:04|0.039704
15:20:05|0.039705
15:20:06|0.039705
15:20:07|0.039705
15:20:09|0.039705
15:20:09|0.039705
15:20:11|0.039705
15:20:12|0.039705
15:20:13|0.039705
15:20:13|0.039705
15:20:15|0.039705
15:20:15|0.039705
15:20:17|0.039705
15:20:18|0.039692
15:20:19|0.039692
15:20:20|0.039692
15:20:21|0.039689
15:20:22|0.039697
15:20:23|0.039697
15:20:24|0.039697
15:20:25|0.039697
15:20:26|0.039697
15:20:27|0.039697
15:20:28|0.039697
15:20:29|0.039716
15:20:30|0.039716
15:20:31|0.039716
15:20:32|0.039716
15:20:33|0.039716
15:20:34|0.039716
15:20:35|0.039716
15:20:36|0.039716
15:20:37|0.039722
15:20:38|0.039728
15:20:39|0.039735
15:20:40|0.039737
15:20:41|0.039755
15:20:42|0.039755
15:20:43|0.039755
15:20:44|0.039755
15:20:45|0.039755
15:20:46|0.039742
15:20:48|0.039742
15:20:48|0.039745
15:20:49|0.039745
15:20:50|0.039745
15:20:52|0.039744
15:20:52|0.039744
15:20:54|0.039744
15:20:54|0.039744
15:20:55|0.039752
15:20:56|0.039752
15:20:58|0.039752
15:20:59|0.039752
15:20:59|0.039752
15:21:00|0.039752
15:21:02|0.039755
15:21:03|0.039764
15:21:03|0.039772
15:21:05|0.039783
15:21:05|0.03979
15:21:06|0.03979
15:21:07|0.039802
15:21:10|0.03981
15:21:11|0.03981
15:21:12|0.039804
15:21:12|0.039813
15:21:14|0.03982
15:21:15|0.039832
15:21:16|0.039835
15:21:17|0.039833
15:21:18|0.039825
15:21:19|0.039825
15:21:20|0.039825
15:21:22|0.039825
15:21:22|0.039808
15:21:23|0.039808
15:21:24|0.039808
15:21:25|0.039808
15:21:27|0.039824
15:21:28|0.039821
15:21:29|0.039821
15:21:30|0.039802
15:21:31|0.039802
15:21:31|0.039816
15:21:33|0.039816
15:21:34|0.039802
15:21:35|0.039802
15:21:36|0.039819
15:21:37|0.039819
15:21:39|0.039823
15:21:40|0.039799
15:21:40|0.039795
15:21:41|0.039803
15:21:42|0.039803
15:21:43|0.039778
15:21:45|0.039778
15:21:46|0.039778
15:21:46|0.039778
15:21:47|0.039789
15:21:48|0.039793
15:21:50|0.039793
15:21:50|0.039793
15:21:52|0.039793
15:21:53|0.039788
15:21:53|0.039791
15:21:54|0.039791
15:21:56|0.039787
15:21:56|0.039789
15:21:57|0.039789
15:21:59|0.039789
15:21:59|0.039782
15:22:01|0.039782
15:22:02|0.039773
15:22:02|0.039771
15:22:04|0.039771
15:22:05|0.039771
15:22:06|0.039771
15:22:07|0.039771
15:22:07|0.039805
15:22:08|0.039817
15:22:10|0.039798
15:22:11|0.039785
15:22:12|0.039785
15:22:13|0.039785
15:22:13|0.0398
15:22:16|0.039776
15:22:16|0.039776
15:22:18|0.039771
15:22:18|0.039765
15:22:20|0.039766
15:22:21|0.039766
15:22:22|0.039766
15:22:22|0.039774
15:22:23|0.03977
15:22:24|0.03977
15:22:26|0.03977
15:22:27|0.03977
15:22:28|0.03977
15:22:29|0.039767
15:22:30|0.039767
15:22:31|0.03977
15:22:32|0.039769
15:22:33|0.039769
15:22:34|0.039765
15:22:35|0.039765
15:22:36|0.039765
15:22:37|0.039765
15:22:38|0.039754
15:22:39|0.039749
15:22:40|0.039733
15:22:41|0.039735
15:22:42|0.039735
15:22:43|0.039735
15:22:44|0.039735
15:22:45|0.039735
15:22:46|0.039735
15:22:47|0.039735
15:22:48|0.039729
15:22:49|0.03973
15:22:50|0.03973
15:22:51|0.039737
15:22:52|0.039736
15:22:53|0.039738
15:22:54|0.039732
15:22:56|0.039738
15:22:56|0.039738
15:22:57|0.039735
15:22:58|0.039725
15:22:59|0.039725
15:23:00|0.039725
15:23:02|0.039725
15:23:02|0.039709
15:23:03|0.039699
15:23:04|0.039699
15:23:05|0.039702
15:23:06|0.039691
15:23:07|0.039681
15:23:08|0.039664
15:23:09|0.03966
15:23:11|0.03966
15:23:12|0.039653
15:23:13|0.039647
15:23:15|0.039647
15:23:16|0.039638
15:23:17|0.039649
15:23:17|0.039649
15:23:19|0.039649
15:23:20|0.039658
15:23:21|0.03966
15:23:22|0.039682
15:23:23|0.039701
15:23:24|0.039701
15:23:25|0.039701
15:23:26|0.039701
15:23:27|0.039701
15:23:28|0.039701
15:23:29|0.039714
15:23:31|0.039722
15:23:31|0.039722
15:23:32|0.039722
15:23:34|0.039737
15:23:34|0.039737
15:23:35|0.039737
15:23:37|0.039747
15:23:38|0.039747
15:23:39|0.039736
15:23:40|0.039736
15:23:41|0.039736
15:23:42|0.039737
15:23:43|0.039747
15:23:44|0.039747
15:23:45|0.039747
15:23:46|0.039755
15:23:47|0.039769
15:23:48|0.03978
15:23:49|0.03978
15:23:50|0.03979
15:23:51|0.03979
15:23:52|0.03979
15:23:53|0.03979
15:23:54|0.03979
15:23:55|0.039783
15:23:56|0.039777
15:23:57|0.039777
15:23:58|0.039777
15:23:59|0.039777
15:24:00|0.039777
15:24:01|0.039777
15:24:02|0.039777
15:24:03|0.039777
15:24:04|0.039777
15:24:05|0.039777
15:24:06|0.039777
15:24:07|0.039793
15:24:08|0.039786
15:24:09|0.039786
15:24:10|0.039797
15:24:12|0.039797
15:24:12|0.039822
15:24:14|0.039827
15:24:15|0.039811
15:24:16|0.039811
15:24:17|0.039811
15:24:18|0.039803
15:24:19|0.039803
15:24:20|0.039803
15:24:22|0.039803
15:24:22|0.039803
15:24:24|0.039803
15:24:25|0.039807
15:24:26|0.039807
15:24:27|0.039809
15:24:28|0.039809
15:24:29|0.039809
15:24:29|0.039809
15:24:31|0.039809
15:24:33|0.039834
15:24:34|0.03983
15:24:34|0.039825
15:24:35|0.039825
15:24:37|0.039838
15:24:38|0.039844
15:24:39|0.039894
15:24:40|0.039894
15:24:41|0.039906
15:24:42|0.039906
15:24:43|0.03991
15:24:44|0.039908
15:24:45|0.039906
15:24:46|0.039904
15:24:47|0.039899
15:24:48|0.039899
15:24:49|0.039899
15:24:50|0.039899
15:24:51|0.039911
15:24:52|0.039912
15:24:53|0.039906
15:24:54|0.039906
15:24:55|0.039906
15:24:56|0.039906
15:24:57|0.039906
15:24:58|0.039906
15:24:59|0.0399
15:25:00|0.0399
15:25:01|0.0399
15:25:02|0.0399
15:25:03|0.039905
15:25:04|0.039885
15:25:05|0.039885
15:25:06|0.039885
15:25:07|0.039885
15:25:08|0.039894
15:25:09|0.039894
15:25:10|0.03988
15:25:11|0.03988
15:25:12|0.03988
15:25:13|0.03988
15:25:15|0.03988
15:25:16|0.039878
15:25:16|0.039878
15:25:18|0.039879
15:25:18|0.039898
15:25:20|0.039882
15:25:21|0.039876
15:25:22|0.039876
15:25:23|0.039876
15:25:24|0.039876
15:25:26|0.039876
15:25:27|0.039872
15:25:27|0.039863
15:25:28|0.039853
15:25:30|0.039853
15:25:30|0.039853
15:25:31|0.039853
15:25:32|0.039853
15:25:33|0.039855
15:25:34|0.039852
15:25:36|0.039858
15:25:37|0.039858
15:25:37|0.039858
15:25:38|0.039871
15:25:39|0.039855
15:25:40|0.039863
15:25:41|0.039863
15:25:43|0.039871
15:25:43|0.039871
15:25:44|0.039853
15:25:45|0.03986
15:25:46|0.039863
15:25:48|0.039863
15:25:49|0.039841
15:25:50|0.039841
15:25:51|0.03986
15:25:52|0.03986
15:25:52|0.03986
15:25:54|0.039864
15:25:55|0.039877
15:25:56|0.039877
15:25:57|0.039875
15:25:58|0.039875
15:25:59|0.039875
15:26:01|0.039875
15:26:01|0.039878
15:26:02|0.039878
15:26:03|0.039876
15:26:04|0.039868
15:26:05|0.039868
15:26:06|0.039882
15:26:07|0.039889
15:26:08|0.0399
15:26:09|0.039916
15:26:11|0.039916
15:26:11|0.039915
15:26:12|0.039915
15:26:13|0.039915
15:26:14|0.039911
15:26:15|0.039918
15:26:17|0.039918
15:26:18|0.039918
15:26:18|0.039918
15:26:19|0.039916
15:26:20|0.039916
15:26:22|0.039935
15:26:23|0.039927
15:26:25|0.039927
15:26:26|0.039927
15:26:26|0.039927
15:26:27|0.039927
15:26:28|0.039927
15:26:29|0.03991
15:26:30|0.03991
15:26:31|0.03991
15:26:33|0.03991
15:26:33|0.039903
15:26:35|0.03991
15:26:35|0.039888
15:26:36|0.039865
15:26:37|0.039874
15:26:39|0.039858
15:26:39|0.039861
15:26:41|0.039862
15:26:42|0.039848
15:26:42|0.039848
15:26:43|0.039848
15:26:45|0.039848
15:26:46|0.03985
15:26:46|0.03985
15:26:47|0.039865
15:26:48|0.039864
15:26:49|0.039832
15:26:51|0.039834
15:26:52|0.039834
15:26:53|0.039845
15:26:54|0.039874
15:26:55|0.03988
15:26:56|0.039876
15:26:57|0.039876
15:26:58|0.039868
15:26:59|0.039868
15:27:00|0.039867
15:27:01|0.039863
15:27:02|0.039872
15:27:03|0.039858
15:27:04|0.03983
15:27:05|0.039822
15:27:06|0.039813
15:27:07|0.03981
15:27:09|0.039806
15:27:10|0.039807
15:27:10|0.039809
15:27:11|0.039806
15:27:12|0.039815
15:27:14|0.039816
15:27:15|0.039809
15:27:16|0.039811
15:27:17|0.039812
15:27:18|0.03983
15:27:20|0.03983
15:27:20|0.03983
15:27:22|0.03983
15:27:22|0.03983
15:27:23|0.03983
15:27:25|0.039838
15:27:26|0.039838
15:27:26|0.039845
15:27:28|0.039838
15:27:29|0.039811
15:27:31|0.039816
15:27:32|0.039818
15:27:32|0.039842
15:27:34|0.039844
15:27:34|0.039836
15:27:35|0.039842
15:27:36|0.039838
15:27:37|0.039838
15:27:38|0.039838
15:27:39|0.039838
15:27:40|0.039844
15:27:41|0.039867
15:27:42|0.039866
15:27:44|0.039866
15:27:45|0.039866
15:27:45|0.039857
15:27:47|0.039857
15:27:47|0.039862
15:27:48|0.039862
15:27:50|0.039862
15:27:51|0.039859
15:27:52|0.039867
15:27:53|0.039868
15:27:54|0.039901
15:27:55|0.039914
15:27:56|0.039922
15:27:57|0.039922
15:27:58|0.039881
15:27:59|0.039881
15:28:00|0.039881
15:28:01|0.039888
15:28:02|0.039888
15:28:03|0.039888
15:28:04|0.039896
15:28:05|0.039897
15:28:06|0.039915
15:28:07|0.039904
15:28:08|0.039891
15:28:09|0.039891
15:28:10|0.039891
15:28:11|0.039879
15:28:12|0.039879
15:28:13|0.039898
15:28:14|0.039907
15:28:15|0.039916
15:28:17|0.039927
15:28:17|0.039927
15:28:18|0.039902
15:28:20|0.039902
15:28:20|0.039902
15:28:21|0.03989
15:28:22|0.03989
15:28:23|0.03989
15:28:25|0.03989
15:28:25|0.039902
15:28:27|0.039902
15:28:28|0.039913
15:28:28|0.039912
15:28:30|0.039912
15:28:31|0.039905
15:28:32|0.039904
15:28:33|0.039904
15:28:34|0.039892
15:28:36|0.039892
15:28:36|0.039904
15:28:37|0.03991
15:28:39|0.03991
15:28:39|0.039909
15:28:40|0.0399
15:28:41|0.0399
15:28:43|0.0399
15:28:43|0.039917
15:28:44|0.039917
15:28:45|0.039908
15:28:46|0.039908
15:28:47|0.039908
15:28:49|0.039906
15:28:50|0.039919
15:28:51|0.039919
15:28:52|0.039927
15:28:53|0.039927
15:28:54|0.039937
15:28:55|0.039942
15:28:56|0.039947
15:28:57|0.039949
15:28:58|0.039949
15:28:59|0.039945
15:29:00|0.039945
15:29:01|0.039945
15:29:02|0.039945
15:29:03|0.039945
15:29:04|0.039935
15:29:05|0.039935
15:29:06|0.039948
15:29:07|0.039949
15:29:09|0.039949
15:29:09|0.039951
15:29:10|0.039946
15:29:12|0.039953
15:29:12|0.039953
15:29:13|0.03993
15:29:14|0.039927
15:29:15|0.039922
15:29:16|0.039922
15:29:18|0.039922
15:29:19|0.03993
15:29:20|0.03993
15:29:21|0.039932
15:29:22|0.039934
15:29:23|0.039934
15:29:24|0.039934
15:29:25|0.039934
15:29:26|0.039948
15:29:27|0.039948
15:29:28|0.039948
15:29:29|0.039939
15:29:30|0.039939
15:29:31|0.039937
15:29:32|0.039928
15:29:33|0.039928
15:29:34|0.03993
15:29:35|0.039935
15:29:36|0.039935
15:29:37|0.039935
15:29:38|0.039938
15:29:39|0.039934
15:29:40|0.039938
15:29:42|0.039938
15:29:43|0.03993
15:29:43|0.03993
15:29:44|0.039933
15:29:46|0.039917
15:29:46|0.039917
15:29:48|0.039917
15:29:48|0.039917
15:29:49|0.039917
15:29:50|0.039917
15:29:51|0.039917
15:29:53|0.039917
15:29:54|0.039917
15:29:54|0.039907
15:29:55|0.039907
15:29:56|0.039907
15:29:57|0.039913
15:29:59|0.039913
15:29:59|0.039915
15:30:00|0.039907
15:30:02|0.039916
15:30:03|0.039916
15:30:04|0.039937
15:30:05|0.039942
15:30:06|0.039942
15:30:06|0.039942
15:30:07|0.039942
15:30:08|0.039958
15:30:09|0.039962
15:30:10|0.039962
15:30:12|0.039962
15:30:13|0.039962
15:30:14|0.039942
15:30:15|0.039942
15:30:16|0.039955
15:30:17|0.039955
15:30:18|0.039955
15:30:19|0.039949
15:30:20|0.039963
15:30:22|0.039962
15:30:23|0.039961
15:30:23|0.039961
15:30:24|0.039961
15:30:26|0.039943
15:30:27|0.039934
15:30:27|0.039935
15:30:28|0.039935
15:30:29|0.039935
15:30:31|0.039937
15:30:31|0.039937
15:30:33|0.039912
15:30:33|0.039913
15:30:35|0.039921
15:30:35|0.039921
15:30:36|0.039921
15:30:38|0.039921
15:30:39|0.039924
15:30:40|0.039924
15:30:41|0.039924
15:30:42|0.039924
15:30:43|0.03992
15:30:44|0.03992
15:30:45|0.03992
15:30:46|0.039948
15:30:48|0.039955
15:30:48|0.039949
15:30:49|0.039949
15:30:51|0.039949
15:30:51|0.039949
15:30:52|0.039949
15:30:53|0.03995
15:30:54|0.039949
15:30:56|0.039949
15:30:56|0.039944
15:30:57|0.039949
15:30:59|0.039955
15:30:59|0.039955
15:31:00|0.039955
15:31:01|0.039955
15:31:02|0.039955
15:31:03|0.039967
15:31:04|0.039972
15:31:05|0.039972
15:31:06|0.039972
15:31:07|0.039972
15:31:08|0.039972
15:31:09|0.039969
15:31:10|0.039969
15:31:11|0.039969
15:31:12|0.039969
15:31:14|0.039969
15:31:14|0.03996
15:31:15|0.039963
15:31:16|0.039974
15:31:17|0.039978
15:31:19|0.039968
15:31:21|0.039953
15:31:22|0.03995
15:31:23|0.03995
15:31:24|0.039951
15:31:25|0.039968
15:31:26|0.039968
15:31:27|0.03997
15:31:28|0.039977
15:31:29|0.039977
15:31:30|0.039978
15:31:31|0.039978
15:31:33|0.039982
15:31:33|0.03998
15:31:34|0.039995
15:31:36|0.039991
15:31:36|0.039995
15:31:37|0.039995
15:31:38|0.039995
15:31:40|0.04
15:31:41|0.04001
15:31:41|0.040011
15:31:42|0.040011
15:31:43|0.040062
15:31:45|0.04005
15:31:46|0.04005
15:31:46|0.040038
15:31:47|0.040037
15:31:49|0.040034
15:31:49|0.040027
15:31:51|0.040024
15:31:52|0.04002
15:31:52|0.04
15:31:54|0.04
15:31:54|0.04
15:31:55|0.040013
15:31:57|0.040009
15:31:58|0.040005
15:31:59|0.040003
15:31:59|0.03999
15:32:00|0.039985
15:32:02|0.039985
15:32:02|0.039985
15:32:03|0.039985
15:32:05|0.039977
15:32:05|0.039964
15:32:07|0.039956
15:32:08|0.039956
15:32:08|0.039988
15:32:10|0.039981
15:32:11|0.039981
15:32:11|0.039981
15:32:13|0.039969
15:32:14|0.039973
15:32:15|0.039973
15:32:15|0.039967
15:32:16|0.039967
15:32:18|0.039967
15:32:18|0.039967
15:32:19|0.039967
15:32:21|0.039978
15:32:21|0.039978
15:32:23|0.039978
15:32:24|0.039978
15:32:25|0.039983
15:32:26|0.039983
15:32:27|0.039999
15:32:28|0.040012
15:32:29|0.039999
15:32:30|0.040013
15:32:31|0.040016
15:32:32|0.040016
15:32:33|0.040012
15:32:34|0.040012
15:32:35|0.040012
15:32:36|0.040012
15:32:37|0.040012
15:32:38|0.040013
15:32:39|0.040003
15:32:41|0.039999
15:32:42|0.039999
15:32:43|0.040003
15:32:44|0.040003
15:32:45|0.040001
15:32:47|0.040023
15:32:48|0.040009
15:32:49|0.040009
15:32:49|0.040014
15:32:50|0.040019
15:32:52|0.040019
15:32:52|0.040015
15:32:53|0.040019
15:32:54|0.040025
15:32:55|0.040023
15:32:56|0.04002
15:32:58|0.040022
15:32:58|0.040008
15:32:59|0.040014
15:33:00|0.040018
15:33:02|0.040023
15:33:03|0.040029
15:33:04|0.040021
15:33:05|0.04002
15:33:06|0.04002
15:33:07|0.040025
15:33:08|0.040026
15:33:09|0.040026
15:33:10|0.040032
15:33:11|0.040036
15:33:12|0.040041
15:33:13|0.040079
15:33:14|0.040077
15:33:15|0.040081
15:33:16|0.040071
15:33:17|0.040082
15:33:18|0.04007
15:33:19|0.040079
15:33:20|0.04008
15:33:21|0.040079
15:33:22|0.040095
15:33:23|0.040108
15:33:24|0.040108
15:33:25|0.040089
15:33:26|0.040108
15:33:27|0.040121
15:33:28|0.040114
15:33:29|0.040117
15:33:30|0.040115
15:33:31|0.04009
15:33:32|0.040081
15:33:33|0.040082
15:33:34|0.040073
15:33:36|0.040083
15:33:37|0.040083
15:33:37|0.040085
15:33:38|0.040091
15:33:39|0.040091
15:33:41|0.040091
15:33:41|0.040087
15:33:42|0.0401
15:33:44|0.040095
15:33:44|0.040084
15:33:45|0.040091
15:33:47|0.040092
15:33:48|0.04009
15:33:48|0.04013
15:33:50|0.040145
15:33:50|0.0401
15:33:52|0.040112
15:33:52|0.040131
15:33:54|0.040139
15:33:54|0.04013
15:33:55|0.040125
15:33:57|0.040113
15:33:57|0.040107
15:33:59|0.040107
15:33:59|0.040107
15:34:01|0.040102
15:34:01|0.0401
15:34:03|0.040089
15:34:04|0.04008
15:34:05|0.040074
15:34:05|0.040084
15:34:07|0.040097
15:34:08|0.040079
15:34:09|0.040083
15:34:10|0.040078
15:34:10|0.040076
15:34:11|0.040083
15:34:12|0.040084
15:34:13|0.040083
15:34:14|0.040083
15:34:15|0.040064
15:34:17|0.040062
15:34:18|0.040079
15:34:18|0.040079
15:34:20|0.040094
15:34:21|0.040089
15:34:21|0.040095
15:34:24|0.040111
15:34:25|0.040111
15:34:25|0.040123
15:34:26|0.040123
15:34:27|0.040124
15:34:29|0.04012
15:34:30|0.040132
15:34:30|0.040151
15:34:31|0.040155
15:34:32|0.040145
15:34:33|0.040145
15:34:34|0.040145
15:34:35|0.040119
15:34:36|0.040119
15:34:37|0.040117
15:34:38|0.040124
15:34:39|0.04012
15:34:40|0.04012
15:34:41|0.04012
15:34:43|0.040123
15:34:44|0.040115
15:34:45|0.040111
15:34:45|0.040103
15:34:46|0.040095
15:34:47|0.040097
15:34:48|0.040103
15:34:50|0.040109
15:34:51|0.040111
15:34:52|0.040119
15:34:52|0.04012
15:34:53|0.040124
15:34:54|0.040124
15:34:55|0.040137
15:34:57|0.040137
15:34:58|0.040141
15:34:59|0.040141
15:35:00|0.040149
15:35:01|0.040146
15:35:02|0.040144
15:35:03|0.04016
15:35:04|0.040163
15:35:05|0.040165
15:35:06|0.040165
15:35:07|0.04016
15:35:08|0.040149
15:35:09|0.040162
15:35:10|0.040162
15:35:11|0.040166
15:35:12|0.040157
15:35:13|0.040152
15:35:14|0.040133
15:35:15|0.040162
15:35:16|0.040166
15:35:17|0.040155
15:35:18|0.040148
15:35:19|0.040164
15:35:20|0.040169
15:35:21|0.040159
15:35:22|0.040162
15:35:23|0.040173
15:35:24|0.040173
15:35:25|0.040162
15:35:26|0.040157
15:35:28|0.040153
15:35:28|0.040153
15:35:30|0.040175
15:35:31|0.040175
15:35:32|0.040175
15:35:33|0.040175
15:35:34|0.040181
15:35:35|0.040177
15:35:35|0.040178
15:35:37|0.040177
15:35:38|0.040177
15:35:39|0.040183
15:35:40|0.040198
15:35:41|0.040194
15:35:42|0.040198
15:35:43|0.0402
15:35:44|0.040194
15:35:45|0.040196
15:35:46|0.040215
15:35:47|0.040206
15:35:48|0.040214
15:35:49|0.040214
15:35:50|0.040214
15:35:51|0.040231
15:35:52|0.040228
15:35:53|0.040232
15:35:54|0.040232
15:35:55|0.040234
15:35:56|0.040221
15:35:57|0.040227
15:35:58|0.040227
15:35:59|0.040227
15:36:00|0.040215
15:36:01|0.04021
15:36:02|0.040213
15:36:03|0.040209
15:36:04|0.040209
15:36:05|0.040213
15:36:06|0.04022
15:36:07|0.040221
15:36:08|0.040217
15:36:09|0.040219
15:36:10|0.040221
15:36:11|0.04022
15:36:12|0.040225
15:36:13|0.040234
15:36:14|0.04023
15:36:15|0.04023
15:36:16|0.040231
15:36:17|0.040204
15:36:18|0.040216
15:36:19|0.040216
15:36:21|0.040216
15:36:21|0.040208
15:36:22|0.040217
15:36:24|0.040232
15:36:25|0.040227
15:36:26|0.040227
15:36:28|0.040239
15:36:29|0.040242
15:36:30|0.04025
15:36:31|0.04025
15:36:32|0.040236
15:36:33|0.040236
15:36:34|0.040236
15:36:35|0.040236
15:36:36|0.040236
15:36:37|0.040236
15:36:38|0.040224
15:36:39|0.040238
15:36:40|0.040236
15:36:41|0.040236
15:36:43|0.040243
15:36:44|0.040243
15:36:44|0.040243
15:36:46|0.040243
15:36:47|0.040241
15:36:48|0.040241
15:36:49|0.040229
15:36:50|0.040233
15:36:51|0.040258
15:36:52|0.040262
15:36:53|0.040265
15:36:54|0.040257
15:36:55|0.040257
15:36:55|0.040257
15:36:57|0.040262
15:36:58|0.040259
15:36:59|0.040259
15:37:00|0.040259
15:37:01|0.040247
15:37:02|0.040247
15:37:03|0.04025
15:37:04|0.040242
15:37:05|0.040249
15:37:06|0.040248
15:37:07|0.040248
15:37:08|0.040256
15:37:09|0.040256
15:37:11|0.040257
15:37:11|0.040257
15:37:12|0.040256
15:37:13|0.040256
15:37:14|0.04027
15:37:15|0.040268
15:37:16|0.040259
15:37:17|0.040269
15:37:18|0.040269
15:37:19|0.040269
15:37:20|0.040269
15:37:21|0.040269
15:37:22|0.040269
15:37:23|0.040251
15:37:25|0.04025
15:37:27|0.040242
15:37:28|0.040245
15:37:28|0.040231
15:37:29|0.04023
15:37:31|0.040228
15:37:32|0.040228
15:37:32|0.040246
15:37:33|0.040247
15:37:35|0.040247
15:37:36|0.040244
15:37:37|0.040246
15:37:38|0.040246
15:37:39|0.040247
15:37:40|0.040247
15:37:41|0.040247
15:37:42|0.040241
15:37:43|0.040241
15:37:44|0.040227
15:37:45|0.040227
15:37:46|0.040237
15:37:47|0.040249
15:37:48|0.040249
15:37:49|0.040249
15:37:50|0.040249
15:37:51|0.040249
15:37:52|0.040249
15:37:53|0.040249
15:37:54|0.040249
15:37:56|0.040249
15:37:57|0.040248
15:37:58|0.040249
15:37:59|0.040249
15:38:00|0.040249
15:38:01|0.040249
15:38:02|0.040249
15:38:03|0.040249
15:38:05|0.04026
15:38:05|0.040279
15:38:06|0.040277
15:38:07|0.040277
15:38:08|0.040248
15:38:10|0.040238
15:38:10|0.040246
15:38:11|0.040246
15:38:12|0.040267
15:38:13|0.04027
15:38:14|0.040261
15:38:15|0.040261
15:38:16|0.040267
15:38:17|0.040279
15:38:18|0.040279
15:38:19|0.040279
15:38:21|0.040279
15:38:21|0.040279
15:38:22|0.040277
15:38:23|0.040275
15:38:24|0.040275
15:38:27|0.040275
15:38:28|0.040277
15:38:29|0.040278
15:38:30|0.040281
15:38:31|0.04028
15:38:32|0.040288
15:38:33|0.040294
15:38:34|0.040311
15:38:35|0.040307
15:38:36|0.0403
15:38:38|0.040299
15:38:39|0.040299
15:38:40|0.040301
15:38:41|0.040301
15:38:42|0.0403
15:38:43|0.0403
15:38:44|0.0403
15:38:45|0.040306
15:38:46|0.040306
15:38:47|0.040306
15:38:49|0.040308
15:38:49|0.040309
15:38:51|0.040309
15:38:51|0.040309
15:38:52|0.040309
15:38:53|0.040309
15:38:54|0.040309
15:38:55|0.040309
15:38:56|0.04031
15:38:57|0.04031
15:38:58|0.040319
15:38:59|0.040319
15:39:01|0.040319
15:39:01|0.040319
15:39:02|0.04031
15:39:04|0.04031
15:39:04|0.04031
15:39:06|0.040324
15:39:07|0.040324
15:39:08|0.040323
15:39:08|0.040323
15:39:09|0.040323
15:39:10|0.040342
15:39:12|0.040328
15:39:12|0.040323
15:39:13|0.040322
15:39:15|0.040316
15:39:15|0.040318
15:39:17|0.040322
15:39:17|0.04033
15:39:18|0.040346
15:39:19|0.040345
15:39:20|0.040349
15:39:22|0.040339
15:39:22|0.040339
15:39:23|0.040339
15:39:24|0.040339
15:39:25|0.040351
15:39:27|0.040352
15:39:28|0.04036
15:39:29|0.040354
15:39:30|0.040355
15:39:31|0.040356
15:39:33|0.040376
15:39:33|0.040364
15:39:34|0.040364
15:39:35|0.040359
15:39:36|0.040367
15:39:38|0.04037
15:39:39|0.04036
15:39:40|0.04036
15:39:41|0.040365
15:39:42|0.040365
15:39:43|0.040364
15:39:44|0.040364
15:39:45|0.040364
15:39:46|0.040364
15:39:47|0.04036
15:39:48|0.04036
15:39:49|0.040355
15:39:50|0.040345
15:39:51|0.04036
15:39:52|0.040349
15:39:53|0.040354
15:39:54|0.040354
15:39:55|0.040345
15:39:56|0.040358
15:39:57|0.040376
15:39:58|0.040376
15:39:59|0.040357
15:40:01|0.040357
15:40:01|0.040338
15:40:03|0.040325
15:40:03|0.040327
15:40:04|0.040331
15:40:05|0.040347
15:40:09|0.04034
15:40:09|0.040346
15:40:10|0.040325
15:40:11|0.040327
15:40:12|0.040331
15:40:13|0.040332
15:40:14|0.040332
15:40:15|0.040333
15:40:16|0.040333
15:40:17|0.040355
15:40:18|0.040349
15:40:19|0.040349
15:40:20|0.040364
15:40:21|0.040364
15:40:23|0.040364
15:40:23|0.040339
15:40:24|0.04035
15:40:25|0.040344
15:40:26|0.040344
15:40:28|0.040343
15:40:30|0.040341
15:40:31|0.040341
15:40:32|0.040335
15:40:33|0.040336
15:40:34|0.040341
15:40:35|0.040325
15:40:36|0.04033
15:40:37|0.040328
15:40:39|0.040348
15:40:40|0.040348
15:40:41|0.040348
15:40:42|0.040335
15:40:43|0.040322
15:40:44|0.040322
15:40:45|0.040325
15:40:46|0.040335
15:40:48|0.040343
15:40:48|0.040346
15:40:49|0.040342
15:40:51|0.040354
15:40:52|0.040342
15:40:53|0.040341
15:40:54|0.040341
15:40:54|0.040343
15:40:56|0.040345
15:40:57|0.040353
15:40:58|0.040357
15:40:59|0.040357
15:41:00|0.040355
15:41:01|0.040355
15:41:03|0.040355
15:41:03|0.040357
15:41:04|0.04037
15:41:05|0.040334
15:41:07|0.040341
15:41:07|0.040325
15:41:09|0.040331
15:41:10|0.040322
15:41:10|0.040321
15:41:11|0.040323
15:41:13|0.040309
15:41:13|0.040309
15:41:15|0.0403
15:41:15|0.0403
15:41:17|0.040281
15:41:17|0.040264
15:41:18|0.040257
15:41:19|0.040257
15:41:21|0.040264
15:41:21|0.040268
15:41:22|0.040258
15:41:23|0.040258
15:41:24|0.04027
15:41:26|0.04027
15:41:26|0.040278
15:41:28|0.040278
15:41:29|0.040263
15:41:30|0.040246
15:41:32|0.040246
15:41:32|0.040246
15:41:33|0.040246
15:41:35|0.040246
15:41:36|0.040249
15:41:37|0.040286
15:41:38|0.040253
15:41:39|0.040247
15:41:40|0.040247
15:41:41|0.040238
15:41:42|0.040235
15:41:43|0.040223
15:41:44|0.040223
15:41:45|0.040223
15:41:47|0.040223
15:41:47|0.040223
15:41:49|0.040225
15:41:50|0.040226
15:41:51|0.040247
15:41:52|0.040249
15:41:53|0.040249
15:41:54|0.040261
15:41:55|0.04026
15:41:56|0.04026
15:41:57|0.04025
15:41:58|0.040247
15:41:59|0.040237
15:42:00|0.040232
15:42:01|0.040247
15:42:02|0.040247
15:42:03|0.040247
15:42:04|0.040247
15:42:05|0.040247
15:42:06|0.040247
15:42:07|0.040269
15:42:08|0.04028
15:42:09|0.040282
15:42:10|0.040288
15:42:12|0.040288
15:42:12|0.040282
15:42:13|0.040282
15:42:14|0.040282
15:42:15|0.040303
15:42:16|0.040303
15:42:17|0.040298
15:42:18|0.04029
15:42:19|0.04029
15:42:20|0.040291
15:42:21|0.040291
15:42:22|0.040291
15:42:23|0.040293
15:42:25|0.040299
15:42:25|0.040299
15:42:26|0.040314
15:42:27|0.04032
15:42:29|0.040323
15:42:29|0.040323
15:42:30|0.040327
15:42:33|0.040338
15:42:34|0.040338
15:42:35|0.040337
15:42:37|0.040337
15:42:37|0.040343
15:42:38|0.04035
15:42:40|0.040354
15:42:40|0.040358
15:42:42|0.040358
15:42:42|0.040358
15:42:43|0.040358
15:42:44|0.040358
15:42:45|0.040358
15:42:47|0.040343
15:42:47|0.040343
15:42:48|0.040343
15:42:50|0.040343
15:42:50|0.040343
15:42:51|0.04034
15:42:53|0.04033
15:42:54|0.04033
15:42:56|0.04033
15:42:56|0.040358
15:42:57|0.040358
15:42:58|0.040355
15:42:59|0.040355
15:43:00|0.04036
15:43:01|0.040367
15:43:02|0.040367
15:43:04|0.040367
15:43:05|0.040367
15:43:05|0.040367
15:43:06|0.040373
15:43:07|0.040378
15:43:08|0.040383
15:43:09|0.040392
15:43:11|0.040389
15:43:11|0.040388
15:43:12|0.040379
15:43:14|0.040379
15:43:15|0.040378
15:43:15|0.040375
15:43:17|0.040377
15:43:18|0.040377
15:43:18|0.040377
15:43:19|0.040376
15:43:20|0.040376
15:43:21|0.040376
15:43:22|0.040376
15:43:23|0.040376
15:43:24|0.04039
15:43:26|0.04039
15:43:26|0.04039
15:43:27|0.040394
15:43:29|0.040394
15:43:29|0.040394
15:43:31|0.04039
15:43:33|0.04039
15:43:34|0.040378
15:43:36|0.040378
15:43:37|0.040378
15:43:38|0.040375
15:43:39|0.040377
15:43:40|0.040377
15:43:41|0.040377
15:43:42|0.040391
15:43:43|0.040387
15:43:44|0.040387
15:43:45|0.04039
15:43:46|0.040388
15:43:47|0.040388
15:43:48|0.040388
15:43:49|0.040391
15:43:50|0.040391
15:43:51|0.040391
15:43:52|0.040391
15:43:53|0.040399
15:43:55|0.040399
15:43:55|0.040399
15:43:56|0.040399
15:43:58|0.040399
15:43:59|0.040399
15:44:00|0.040399
15:44:01|0.040399
15:44:02|0.040399
15:44:03|0.040399
15:44:04|0.040406
15:44:05|0.040417
15:44:06|0.0404
15:44:07|0.040415
15:44:08|0.040414
15:44:09|0.040419
15:44:13|0.040419
15:44:14|0.040407
15:44:15|0.040407
15:44:16|0.040412
15:44:18|0.040413
15:44:18|0.040413
15:44:20|0.040414
15:44:21|0.040411
15:44:21|0.040411
15:44:22|0.040422
15:44:24|0.040457
15:44:24|0.040423
15:44:25|0.040431
15:44:26|0.040431
15:44:28|0.040424
15:44:28|0.040436
15:44:30|0.040433
15:44:30|0.040433
15:44:31|0.040433
15:44:33|0.040421
15:44:35|0.040421
15:44:36|0.040413
15:44:36|0.040411
15:44:37|0.040411
15:44:39|0.040411
15:44:40|0.040423
15:44:40|0.04041
15:44:42|0.04041
15:44:43|0.040416
15:44:45|0.040416
15:44:46|0.040416
15:44:46|0.040416
15:44:47|0.040416
15:44:48|0.04043
15:44:50|0.04043
15:44:51|0.04043
15:44:52|0.04043
15:44:53|0.04043
15:44:54|0.040427
15:44:55|0.040427
15:44:56|0.040427
15:44:57|0.040427
15:44:58|0.040425
15:44:59|0.040425
15:45:00|0.040408
15:45:01|0.040411
15:45:02|0.040412
15:45:03|0.040412
15:45:04|0.040412
15:45:05|0.040418
15:45:06|0.040429
15:45:07|0.040429
15:45:08|0.040429
15:45:09|0.040408
15:45:10|0.040408
15:45:11|0.040416
15:45:12|0.040416
15:45:13|0.040416
15:45:14|0.040409
15:45:15|0.040409
15:45:16|0.040402
15:45:17|0.04039
15:45:18|0.040385
15:45:19|0.040385
15:45:20|0.040385
15:45:21|0.040391
15:45:22|0.040409
15:45:23|0.040402
15:45:24|0.040402
15:45:25|0.040405
15:45:26|0.040415
15:45:27|0.040415
15:45:28|0.040415
15:45:29|0.040423
15:45:30|0.040423
15:45:31|0.040422
15:45:32|0.040422
15:45:34|0.040426
15:45:35|0.040426
15:45:36|0.040426
15:45:37|0.040426
15:45:38|0.040433
15:45:39|0.040428
15:45:40|0.040443
15:45:41|0.040444
15:45:42|0.04045
15:45:43|0.040456
15:45:44|0.040457
15:45:45|0.040453
15:45:46|0.040471
15:45:47|0.04048
15:45:48|0.040476
15:45:49|0.040476
15:45:50|0.040477
15:45:51|0.040477
15:45:52|0.040482
15:45:53|0.040484
15:45:55|0.040484
15:45:56|0.040497
15:45:57|0.040493
15:45:58|0.040493
15:45:59|0.040493
15:46:00|0.040496
15:46:01|0.040486
15:46:02|0.040486
15:46:03|0.04048
15:46:04|0.04048
15:46:05|0.040495
15:46:06|0.040495
15:46:07|0.040495
15:46:08|0.040497
15:46:09|0.040493
15:46:11|0.0405
15:46:11|0.0405
15:46:13|0.040483
15:46:14|0.0405
15:46:14|0.040493
15:46:16|0.040481
15:46:16|0.040517
15:46:17|0.040518
15:46:18|0.040517
15:46:19|0.04053
15:46:20|0.040527
15:46:22|0.040538
15:46:22|0.040575
15:46:23|0.040562
15:46:25|0.040575
15:46:25|0.040563
15:46:27|0.040563
15:46:28|0.040555
15:46:28|0.040557
15:46:29|0.040557
15:46:30|0.040567
15:46:31|0.040565
15:46:32|0.040565
15:46:34|0.040572
15:46:36|0.040577
15:46:37|0.0406
15:46:38|0.040591
15:46:39|0.040592
15:46:40|0.040583
15:46:41|0.040582
15:46:42|0.040581
15:46:43|0.040581
15:46:44|0.040581
15:46:45|0.040581
15:46:46|0.040592
15:46:47|0.040592
15:46:48|0.040594
15:46:50|0.040619
15:46:51|0.04063
15:46:52|0.040629
15:46:54|0.040627
15:46:54|0.040612
15:46:56|0.040624
15:46:57|0.040641
15:46:58|0.040644
15:46:58|0.040644
15:46:59|0.040641
15:47:01|0.040631
15:47:01|0.040634
15:47:02|0.040636
15:47:05|0.040651
15:47:05|0.040646
15:47:06|0.040646
15:47:07|0.040666
15:47:08|0.040673
15:47:09|0.040673
15:47:11|0.040673
15:47:11|0.040687
15:47:12|0.040682
15:47:13|0.04068
15:47:14|0.04068
15:47:15|0.040667
15:47:16|0.040656
15:47:18|0.040657
15:47:18|0.040667
15:47:19|0.040672
15:47:20|0.04067
15:47:22|0.040657
15:47:22|0.040642
15:47:23|0.040637
15:47:24|0.040633
15:47:26|0.04063
15:47:26|0.040648
15:47:27|0.040635
15:47:29|0.04063
15:47:30|0.040627
15:47:31|0.040582
15:47:31|0.040555
15:47:33|0.040564
15:47:34|0.040541
15:47:35|0.040545
15:47:36|0.040545
15:47:37|0.040545
15:47:38|0.04057
15:47:39|0.040604
15:47:40|0.040604
15:47:41|0.040626
15:47:42|0.040621
15:47:43|0.04061
15:47:44|0.040613
15:47:45|0.040602
15:47:46|0.040604
15:47:48|0.040578
15:47:49|0.040586
15:47:50|0.040587
15:47:51|0.040586
15:47:52|0.04059
15:47:53|0.040605
15:47:54|0.040605
15:47:55|0.040616
15:47:56|0.040613
15:47:58|0.040627
15:47:59|0.040622
15:47:59|0.040622
15:48:00|0.040618
15:48:02|0.040592
15:48:02|0.040628
15:48:03|0.040629
15:48:04|0.04062
15:48:06|0.04064
15:48:07|0.040653
15:48:08|0.040645
15:48:09|0.040662
15:48:10|0.040648
15:48:12|0.040636
15:48:13|0.040635
15:48:13|0.040636
15:48:14|0.040636
15:48:15|0.040636
15:48:16|0.040641
15:48:17|0.040641
15:48:18|0.040624
15:48:20|0.040641
15:48:20|0.040644
15:48:21|0.040644
15:48:22|0.040641
15:48:24|0.040648
15:48:25|0.040648
15:48:26|0.040632
15:48:26|0.040642
15:48:27|0.040653
15:48:29|0.040653
15:48:30|0.04069
15:48:31|0.040692
15:48:32|0.040694
15:48:33|0.040727
15:48:34|0.040733
15:48:35|0.040733
15:48:36|0.040733
15:48:37|0.04075
15:48:39|0.040742
15:48:40|0.040738
15:48:41|0.040738
15:48:42|0.040746
15:48:43|0.040746
15:48:44|0.040746
15:48:45|0.040746
15:48:46|0.04075
15:48:47|0.040755
15:48:48|0.040756
15:48:49|0.040758
15:48:50|0.040768
15:48:51|0.040761
15:48:53|0.04074
15:48:54|0.040736
15:48:54|0.040748
15:48:55|0.040754
15:48:56|0.04075
15:48:57|0.040743
15:48:58|0.040742
15:48:59|0.040746
15:49:00|0.040751
15:49:01|0.0408
15:49:02|0.040775
15:49:03|0.040778
15:49:04|0.040778
15:49:05|0.040778
15:49:06|0.040775
15:49:07|0.040764
15:49:08|0.040764
15:49:09|0.040767
15:49:11|0.040777
15:49:12|0.040787
15:49:12|0.04079
15:49:13|0.040778
15:49:14|0.04077
15:49:15|0.04077
15:49:16|0.040798
15:49:17|0.040773
15:49:18|0.040773
15:49:19|0.040785
15:49:21|0.040779
15:49:22|0.040888
15:49:22|0.040848
15:49:24|0.040813
15:49:25|0.040831
15:49:25|0.040852
15:49:27|0.040877
15:49:27|0.040877
15:49:28|0.040892
15:49:29|0.040892
15:49:31|0.040892
15:49:31|0.040878
15:49:33|0.040878
15:49:34|0.040872
15:49:35|0.040866
15:49:35|0.040866
15:49:36|0.040867
15:49:39|0.040867
15:49:39|0.040865
15:49:41|0.040866
15:49:41|0.040859
15:49:42|0.040838
15:49:43|0.040823
15:49:44|0.040814
15:49:46|0.0408
15:49:47|0.040816
15:49:47|0.040823
15:49:48|0.040815
15:49:50|0.040809
15:49:51|0.040799
15:49:52|0.040785
15:49:54|0.040789
15:49:54|0.040789
15:49:56|0.040798
15:49:57|0.040787
15:49:57|0.040795
15:49:59|0.040786
15:50:00|0.040794
15:50:00|0.040775
15:50:01|0.040753
15:50:03|0.04075
15:50:04|0.040634
15:50:05|0.040621
15:50:06|0.040617
15:50:07|0.040612
15:50:08|0.040587
15:50:09|0.040577
15:50:10|0.040565
15:50:11|0.040565
15:50:12|0.040545
15:50:13|0.040547
15:50:14|0.040582
15:50:15|0.040577
15:50:16|0.040551
15:50:17|0.040577
15:50:18|0.040551
15:50:19|0.040551
15:50:20|0.040551
15:50:21|0.040541
15:50:22|0.040532
15:50:23|0.040544
15:50:24|0.040544
15:50:25|0.040547
15:50:26|0.040541
15:50:27|0.04054
15:50:28|0.040567
15:50:29|0.04056
15:50:30|0.04056
15:50:31|0.040571
15:50:32|0.040584
15:50:34|0.040592
15:50:34|0.040608
15:50:35|0.040608
15:50:36|0.04058
15:50:37|0.040569
15:50:38|0.040569
15:50:40|0.040538
15:50:42|0.040535
15:50:42|0.040529
15:50:43|0.040536
15:50:45|0.040536
15:50:46|0.040537
15:50:47|0.040576
15:50:48|0.040562
15:50:49|0.040568
15:50:50|0.040575
15:50:51|0.040564
15:50:52|0.040563
15:50:53|0.040554
15:50:54|0.04056
15:50:55|0.040559
15:50:56|0.040559
15:50:57|0.04055
15:50:58|0.04055
15:50:59|0.040553
15:51:00|0.040551
15:51:01|0.040543
15:51:02|0.040543
15:51:03|0.040532
15:51:04|0.040495
15:51:05|0.040498
15:51:06|0.040511
15:51:07|0.0405
15:51:08|0.040505
15:51:09|0.040503
15:51:10|0.040504
15:51:12|0.040476
15:51:13|0.040476
15:51:13|0.04047
15:51:14|0.04045
15:51:15|0.040482
15:51:17|0.040469
15:51:17|0.040467
15:51:18|0.040457
15:51:19|0.040459
15:51:20|0.040459
15:51:21|0.040481
15:51:23|0.040481
15:51:24|0.040528
15:51:24|0.040527
15:51:26|0.040509
15:51:27|0.04051
15:51:28|0.040493
15:51:29|0.040496
15:51:30|0.040486
15:51:31|0.040476
15:51:32|0.040464
15:51:33|0.040461
15:51:34|0.04046
15:51:35|0.04046
15:51:35|0.040452
15:51:36|0.040452
15:51:38|0.040452
15:51:38|0.040438
15:51:40|0.040438
15:51:40|0.040438
15:51:42|0.040451
15:51:43|0.040466
15:51:44|0.040472
15:51:45|0.040472
15:51:47|0.040479
15:51:47|0.040481
15:51:49|0.04048
15:51:49|0.04048
15:51:50|0.04048
15:51:52|0.04048
15:51:53|0.040482
15:51:54|0.040482
15:51:55|0.040495
15:51:56|0.040517
15:51:57|0.040535
15:51:58|0.040522
15:51:59|0.040522
15:52:00|0.04053
15:52:01|0.040534
15:52:02|0.040534
15:52:03|0.040534
15:52:04|0.040522
15:52:05|0.040526
15:52:06|0.040507
15:52:07|0.040496
15:52:08|0.040487
15:52:09|0.040487
15:52:10|0.040487
15:52:11|0.040494
15:52:12|0.040492
15:52:13|0.0405
15:52:14|0.040506
15:52:15|0.040496
15:52:16|0.040481
15:52:17|0.040477
15:52:18|0.040468
15:52:19|0.040471
15:52:20|0.040471
15:52:21|0.040476
15:52:22|0.040476
15:52:23|0.040464
15:52:24|0.040464
15:52:25|0.040464
15:52:26|0.040464
15:52:27|0.040472
15:52:28|0.040495
15:52:29|0.040528
15:52:30|0.040496
15:52:31|0.040493
15:52:32|0.040486
15:52:33|0.040486
15:52:34|0.040492
15:52:35|0.040514
15:52:36|0.040499
15:52:37|0.040484
15:52:38|0.040484
15:52:39|0.040492
15:52:40|0.040492
15:52:42|0.040502
15:52:43|0.040516
15:52:44|0.04053
15:52:44|0.040541
15:52:45|0.040535
15:52:47|0.040535
15:52:48|0.040559
15:52:48|0.040573
15:52:50|0.040576
15:52:51|0.040576
15:52:52|0.040587
15:52:52|0.040587
15:52:53|0.040598
15:52:54|0.0406
15:52:55|0.040613
15:52:56|0.040613
15:52:58|0.040638
15:52:59|0.040628
15:52:59|0.040622
15:53:01|0.040622
15:53:01|0.040617
15:53:02|0.040617
15:53:03|0.040642
15:53:04|0.040635
15:53:06|0.040635
15:53:07|0.040635
15:53:08|0.040641
15:53:09|0.040627
15:53:10|0.040638
15:53:11|0.040638
15:53:12|0.040649
15:53:13|0.040649
15:53:14|0.040643
15:53:15|0.040641
15:53:16|0.040596
15:53:17|0.040583
15:53:18|0.04056
15:53:19|0.040552
15:53:20|0.040547
15:53:21|0.040535
15:53:22|0.040535
15:53:23|0.040523
15:53:24|0.040523
15:53:25|0.040538
15:53:26|0.040552
15:53:27|0.040552
15:53:28|0.04054
15:53:29|0.04054
15:53:30|0.04054
15:53:31|0.04054
15:53:32|0.040575
15:53:34|0.040562
15:53:34|0.040539
15:53:35|0.040574
15:53:36|0.040564
15:53:38|0.040564
15:53:38|0.040602
15:53:39|0.040606
15:53:41|0.040611
15:53:41|0.040607
15:53:43|0.040584
15:53:44|0.040584
15:53:45|0.040586
15:53:46|0.040586
15:53:47|0.040592
15:53:48|0.040592
15:53:50|0.040583
15:53:51|0.04057
15:53:52|0.040571
15:53:53|0.040595
15:53:53|0.040595
15:53:55|0.040595
15:53:55|0.040595
15:53:57|0.040611
15:53:58|0.040611
15:53:58|0.040588
15:54:00|0.040588
15:54:01|0.040591
15:54:02|0.040604
15:54:03|0.040604
15:54:04|0.0406
15:54:06|0.040581
15:54:07|0.040603
15:54:07|0.040612
15:54:08|0.040612
15:54:10|0.040612
15:54:11|0.040624
15:54:12|0.040613
15:54:13|0.040628
15:54:14|0.040636
15:54:15|0.040648
15:54:16|0.040644
15:54:17|0.040644
15:54:18|0.040653
15:54:19|0.040653
15:54:20|0.040653
15:54:21|0.040653
15:54:22|0.040653
15:54:23|0.040653
15:54:24|0.040653
15:54:25|0.040667
15:54:26|0.040673
15:54:27|0.040673
15:54:28|0.040673
15:54:29|0.040673
15:54:30|0.040673
15:54:31|0.040728
15:54:32|0.040709
15:54:33|0.040707
15:54:34|0.040706
15:54:35|0.040702
15:54:36|0.040702
15:54:37|0.040702
15:54:38|0.040702
15:54:39|0.040715
15:54:40|0.040733
15:54:41|0.040729
15:54:43|0.040723
15:54:44|0.040723
15:54:46|0.040723
15:54:47|0.040721
15:54:48|0.040732
15:54:48|0.040722
15:54:49|0.040722
15:54:50|0.040728
15:54:51|0.040706
15:54:53|0.040714
15:54:53|0.040714
15:54:54|0.040714
15:54:55|0.040714
15:54:56|0.040704
15:54:57|0.0407
15:54:58|0.0407
15:55:00|0.040675
15:55:01|0.040682
15:55:02|0.040684
15:55:03|0.040674
15:55:03|0.040648
15:55:04|0.040645
15:55:06|0.04065
15:55:07|0.040679
15:55:08|0.04069
15:55:09|0.040689
15:55:10|0.040661
15:55:10|0.040679
15:55:11|0.040702
15:55:13|0.04072
15:55:14|0.04072
15:55:15|0.040706
15:55:15|0.040717
15:55:17|0.040733
15:55:18|0.040753
15:55:18|0.04075
15:55:19|0.040749
15:55:20|0.040747
15:55:22|0.040712
15:55:23|0.040712
15:55:24|0.040712
15:55:25|0.040712
15:55:26|0.040714
15:55:27|0.040725
15:55:28|0.040729
15:55:30|0.040721
15:55:30|0.040729
15:55:31|0.040743
15:55:33|0.040726
15:55:33|0.040726
15:55:34|0.040709
15:55:35|0.040709
15:55:36|0.040709
15:55:37|0.040744
15:55:38|0.040736
15:55:39|0.040745
15:55:41|0.040752
15:55:42|0.040765
15:55:43|0.040763
15:55:45|0.04076
15:55:46|0.040763
15:55:47|0.040786
15:55:48|0.040783
15:55:49|0.040789
15:55:50|0.040789
15:55:51|0.040792
15:55:52|0.040783
15:55:53|0.040781
15:55:54|0.040781
15:55:55|0.040778
15:55:57|0.040781
15:55:58|0.040784
15:55:58|0.040784
15:55:59|0.040778
15:56:01|0.040778
15:56:02|0.040765
15:56:03|0.040765
15:56:04|0.040781
15:56:05|0.040766
15:56:06|0.040782
15:56:07|0.040781
15:56:08|0.040798
15:56:09|0.040786
15:56:10|0.040792
15:56:11|0.040823
15:56:12|0.040827
15:56:13|0.040827
15:56:14|0.040791
15:56:15|0.040807
15:56:16|0.040833
15:56:17|0.040835
15:56:19|0.040833
15:56:19|0.040818
15:56:20|0.040807
15:56:21|0.040789
15:56:23|0.040778
15:56:24|0.040778
15:56:24|0.040756
15:56:25|0.040745
15:56:27|0.040739
15:56:28|0.040725
15:56:29|0.04072
15:56:29|0.040718
15:56:31|0.040718
15:56:31|0.040681
15:56:32|0.040698
15:56:34|0.04069
15:56:34|0.040694
15:56:35|0.040698
15:56:37|0.040727
15:56:38|0.040725
15:56:38|0.040725
15:56:40|0.040745
15:56:41|0.040737
15:56:42|0.040739
15:56:43|0.04072
15:56:45|0.04072
15:56:46|0.04072
15:56:47|0.040722
15:56:48|0.040721
15:56:49|0.040721
15:56:50|0.040721
15:56:52|0.040737
15:56:52|0.040727
15:56:53|0.040821
15:56:54|0.04079
15:56:56|0.04079
15:56:58|0.040791
15:56:58|0.040778
15:56:59|0.040778
15:57:00|0.040771
15:57:02|0.040771
15:57:02|0.040771
15:57:03|0.04076
15:57:05|0.040759
15:57:05|0.040768
15:57:06|0.040764
15:57:07|0.040764
15:57:09|0.040741
15:57:09|0.040747
15:57:10|0.040761
15:57:12|0.040761
15:57:13|0.040761
15:57:13|0.040761
15:57:15|0.040761
15:57:15|0.040757
15:57:16|0.040767
15:57:17|0.04078
15:57:18|0.04078
15:57:19|0.040793
15:57:20|0.040793
15:57:21|0.040787
15:57:23|0.040787
15:57:23|0.040777
15:57:24|0.040777
15:57:25|0.040777
15:57:27|0.040777
15:57:27|0.040777
15:57:28|0.04078
15:57:29|0.04078
15:57:30|0.040782
15:57:31|0.040773
15:57:32|0.040767
15:57:33|0.040739
15:57:35|0.040741
15:57:36|0.040746
15:57:37|0.040736
15:57:38|0.04073
15:57:39|0.040716
15:57:40|0.040711
15:57:41|0.040707
15:57:42|0.040707
15:57:43|0.040707
15:57:44|0.040714
15:57:46|0.040705
15:57:48|0.040731
15:57:49|0.040731
15:57:49|0.040717
15:57:50|0.04072
15:57:51|0.040731
15:57:53|0.040722
15:57:54|0.040737
15:57:54|0.040726
15:57:55|0.040726
15:57:57|0.040726
15:57:58|0.040735
15:57:58|0.040735
15:57:59|0.040735
15:58:01|0.040726
15:58:01|0.040728
15:58:03|0.040728
15:58:03|0.040741
15:58:05|0.040729
15:58:06|0.040746
15:58:07|0.040746
15:58:08|0.04074
15:58:09|0.04074
15:58:09|0.040732
15:58:10|0.040732
15:58:12|0.040728
15:58:13|0.040727
15:58:14|0.04072
15:58:15|0.04072
15:58:16|0.04072
15:58:17|0.04072
15:58:18|0.040728
15:58:19|0.040758
15:58:20|0.040701
15:58:21|0.040696
15:58:22|0.040688
15:58:23|0.040667
15:58:24|0.04063
15:58:25|0.040631
15:58:26|0.04065
15:58:27|0.040613
15:58:28|0.040638
15:58:29|0.040638
15:58:30|0.040601
15:58:31|0.040619
15:58:32|0.040603
15:58:33|0.04061
15:58:34|0.04063
15:58:35|0.040629
15:58:36|0.040629
15:58:37|0.040629
15:58:38|0.040619
15:58:39|0.040623
15:58:40|0.040622
15:58:41|0.040622
15:58:42|0.040622
15:58:43|0.040603
15:58:44|0.040599
15:58:45|0.040598
15:58:47|0.040581
15:58:47|0.040577
15:58:49|0.040559
15:58:50|0.040559
15:58:51|0.040574
15:58:53|0.040574
15:58:54|0.040559
15:58:54|0.040565
15:58:55|0.040565
15:58:57|0.040565
15:58:57|0.040565
15:58:59|0.040565
15:58:59|0.040572
15:59:00|0.040562
15:59:02|0.040562
15:59:02|0.040562
15:59:04|0.040541
15:59:05|0.040532
15:59:06|0.040507
15:59:07|0.040519
15:59:08|0.040485
15:59:09|0.04048
15:59:10|0.040464
15:59:11|0.040444
15:59:12|0.040469
15:59:13|0.040457
15:59:14|0.040458
15:59:15|0.040457
15:59:16|0.040451
15:59:17|0.040451
15:59:18|0.040452
15:59:19|0.040478
15:59:20|0.040484
15:59:21|0.040498
15:59:22|0.040512
15:59:23|0.040523
15:59:24|0.040527
15:59:25|0.040516
15:59:27|0.040491
15:59:27|0.040471
15:59:28|0.040485
15:59:30|0.040449
15:59:30|0.040449
15:59:31|0.040441
15:59:33|0.040443
15:59:33|0.040438
15:59:35|0.040438
15:59:36|0.04045
15:59:36|0.040469
15:59:38|0.040469
15:59:38|0.040469
15:59:40|0.040446
15:59:41|0.040446
15:59:41|0.040458
15:59:43|0.040475
15:59:44|0.040483
15:59:45|0.040484
15:59:47|0.040496
15:59:48|0.040506
15:59:49|0.040506
15:59:50|0.040494
15:59:51|0.040491
15:59:52|0.040491
15:59:53|0.040506
15:59:54|0.040496
15:59:55|0.040496
15:59:56|0.04051
15:59:57|0.04051
15:59:58|0.040517
15:59:59|0.040517
16:00:00|0.040497
16:00:01|0.040497
16:00:02|0.040488
16:00:03|0.040489
16:00:04|0.040489
16:00:05|0.040491
16:00:06|0.040489
16:00:07|0.040464
16:00:08|0.040474
16:00:09|0.040419
16:00:10|0.040434
16:00:11|0.040434
16:00:12|0.040421
16:00:13|0.040398
16:00:14|0.04038
16:00:15|0.040368
16:00:17|0.040357
16:00:17|0.040372
16:00:18|0.040372
16:00:20|0.040368
16:00:20|0.04036
16:00:21|0.040357
16:00:22|0.040379
16:00:24|0.040399
16:00:24|0.040388
16:00:26|0.040416
16:00:26|0.040437
16:00:27|0.040437
16:00:28|0.040431
16:00:29|0.040424
16:00:30|0.040412
16:00:31|0.040412
16:00:32|0.040409
16:00:34|0.040409
16:00:34|0.0404
16:00:35|0.0404
16:00:36|0.040373
16:00:37|0.040373
16:00:38|0.040373
16:00:39|0.040357
16:00:40|0.040352
16:00:41|0.040352
16:00:42|0.040353
16:00:43|0.040353
16:00:45|0.040352
16:00:45|0.040328
16:00:46|0.040329
16:00:48|0.040336
16:00:49|0.040342
16:00:50|0.040342
16:00:51|0.040352
16:00:52|0.040366
16:00:53|0.040378
16:00:54|0.04039
16:00:56|0.040412
16:00:57|0.040424
16:00:58|0.040424
16:00:59|0.040424
16:01:00|0.040447
16:01:02|0.040452
16:01:02|0.040432
16:01:03|0.040441
16:01:05|0.040458
16:01:06|0.04044
16:01:07|0.04044
16:01:08|0.040432
16:01:08|0.040432
16:01:09|0.040432
16:01:10|0.040421
16:01:11|0.040441
16:01:12|0.040441
16:01:13|0.04045
16:01:14|0.04045
16:01:16|0.04045
16:01:17|0.040439
16:01:18|0.040466
16:01:19|0.040482
16:01:20|0.040482
16:01:21|0.040482
16:01:22|0.040482
16:01:23|0.040482
16:01:24|0.04047
16:01:25|0.040485
16:01:26|0.040495
16:01:27|0.040495
16:01:28|0.040495
16:01:29|0.04049
16:01:30|0.04049
16:01:32|0.04049
16:01:32|0.040463
16:01:33|0.040492
16:01:35|0.040499
16:01:35|0.040499
16:01:36|0.040503
16:01:37|0.040503
16:01:39|0.040503
16:01:40|0.040503
16:01:41|0.040495
16:01:41|0.040498
16:01:42|0.040498
16:01:43|0.040485
16:01:44|0.040489
16:01:45|0.040478
16:01:46|0.040478
16:01:47|0.040493
16:01:49|0.040482
16:01:50|0.040491
16:01:51|0.040491
16:01:52|0.040491
16:01:54|0.040493
16:01:54|0.040493
16:01:56|0.040493
16:01:56|0.040493
16:01:57|0.040462
16:01:59|0.040462
16:02:00|0.040462
16:02:01|0.040462
16:02:02|0.040462
16:02:03|0.040462
16:02:04|0.040473
16:02:05|0.040481
16:02:06|0.040481
16:02:07|0.040481
16:02:08|0.04049
16:02:09|0.04049
16:02:10|0.040476
16:02:11|0.040476
16:02:12|0.040476
16:02:13|0.040476
16:02:14|0.040468
16:02:15|0.040476
16:02:16|0.040476
16:02:17|0.040476
16:02:18|0.040488
16:02:19|0.040488
16:02:20|0.040488
16:02:21|0.040479
16:02:22|0.040479
16:02:23|0.04047
16:02:24|0.04047
16:02:26|0.04047
16:02:26|0.040457
16:02:27|0.040461
16:02:29|0.040465
16:02:29|0.040461
16:02:31|0.040481
16:02:32|0.040473
16:02:33|0.040473
16:02:33|0.040497
16:02:34|0.040497
16:02:35|0.040496
16:02:37|0.040496
16:02:38|0.040495
16:02:39|0.040507
16:02:40|0.040497
16:02:41|0.040497
16:02:42|0.040497
16:02:43|0.040502
16:02:44|0.040512
16:02:45|0.040519
16:02:46|0.040526
16:02:47|0.040534
16:02:48|0.040541
16:02:49|0.040565
16:02:51|0.040562
16:02:51|0.040569
16:02:52|0.040571
16:02:54|0.040583
16:02:54|0.040583
16:02:56|0.040581
16:02:57|0.040575
16:02:58|0.04058
16:02:59|0.040587
16:03:00|0.040594
16:03:02|0.040606
16:03:03|0.040619
16:03:03|0.040629
16:03:04|0.040613
16:03:06|0.040613
16:03:06|0.040598
16:03:07|0.040576
16:03:09|0.040573
16:03:10|0.040559
16:03:11|0.040538
16:03:12|0.040524
16:03:13|0.040551
16:03:14|0.040551
16:03:14|0.040556
16:03:15|0.040576
16:03:17|0.040566
16:03:17|0.040557
16:03:19|0.040557
16:03:20|0.040557
16:03:21|0.040553
16:03:21|0.040553
16:03:23|0.040556
16:03:23|0.040529
16:03:25|0.040517
16:03:26|0.040521
16:03:28|0.040517
16:03:28|0.040523
16:03:29|0.040546
16:03:30|0.04055
16:03:31|0.04055
16:03:32|0.040531
16:03:34|0.040529
16:03:34|0.040529
16:03:35|0.040521
16:03:36|0.040521
16:03:37|0.040521
16:03:38|0.040522
16:03:39|0.040522
16:03:41|0.040505
16:03:41|0.040518
16:03:43|0.040518
16:03:43|0.0405
16:03:44|0.040496
16:03:45|0.040485
16:03:46|0.040469
16:03:47|0.040464
16:03:48|0.040444
16:03:49|0.040444
16:03:51|0.040427
16:03:53|0.040428
16:03:54|0.040421
16:03:54|0.040418
16:03:55|0.040426
16:03:57|0.040441
16:03:59|0.040427
16:03:59|0.040427
16:04:00|0.040405
16:04:01|0.04041
16:04:02|0.040415
16:04:03|0.040413
16:04:04|0.040426
16:04:05|0.040444
16:04:07|0.040436
16:04:08|0.040433
16:04:08|0.040446
16:04:10|0.040442
16:04:10|0.040411
16:04:11|0.0404
16:04:13|0.040407
16:04:14|0.040415
16:04:15|0.040415
16:04:16|0.040399
16:04:17|0.040409
16:04:18|0.040406
16:04:19|0.040401
16:04:20|0.040401
16:04:21|0.04044
16:04:22|0.04044
16:04:23|0.040456
16:04:24|0.040451
16:04:25|0.040451
16:04:26|0.040455
16:04:27|0.040458
16:04:28|0.040464
16:04:29|0.040464
16:04:30|0.040473
16:04:31|0.040476
16:04:32|0.040478
16:04:33|0.040495
16:04:34|0.040498
16:04:35|0.040525
16:04:37|0.040522
16:04:37|0.04053
16:04:38|0.040537
16:04:39|0.040528
16:04:40|0.040508
16:04:41|0.040508
16:04:42|0.040485
16:04:43|0.04048
16:04:44|0.040475
16:04:45|0.040466
16:04:46|0.040466
16:04:48|0.040466
16:04:48|0.040495
16:04:49|0.040484
16:04:51|0.040478
16:04:52|0.040475
16:04:53|0.040471
16:04:54|0.040471
16:04:55|0.040471
16:04:56|0.040471
16:04:57|0.040482
16:04:59|0.040475
16:05:00|0.040487
16:05:01|0.040487
16:05:02|0.040498
16:05:03|0.040517
16:05:04|0.040513
16:05:05|0.040517
16:05:06|0.040511
16:05:07|0.040526
16:05:08|0.040545
16:05:10|0.040545
16:05:10|0.040528
16:05:12|0.04052
16:05:12|0.040528
16:05:13|0.040533
16:05:14|0.040534
16:05:16|0.040534
16:05:17|0.040522
16:05:17|0.040522
16:05:19|0.040541
16:05:20|0.040554
16:05:20|0.040554
16:05:22|0.040564
16:05:22|0.040575
16:05:24|0.040575
16:05:25|0.040573
16:05:26|0.040576
16:05:26|0.04058
16:05:28|0.04058
16:05:28|0.040577
16:05:31|0.040573
16:05:32|0.04057
16:05:32|0.040565
16:05:33|0.040563
16:05:34|0.040558
16:05:35|0.040529
16:05:36|0.040529
16:05:37|0.040537
16:05:38|0.040547
16:05:39|0.040537
16:05:40|0.040536
16:05:41|0.040531
16:05:43|0.040527
16:05:43|0.040542
16:05:45|0.04055
16:05:45|0.040529
16:05:46|0.040529
16:05:47|0.040551
16:05:48|0.040551
16:05:49|0.040546
16:05:50|0.040546
16:05:51|0.040538
16:05:53|0.040522
16:05:54|0.040545
16:05:56|0.040554
16:05:57|0.040564
16:05:57|0.040554
16:05:58|0.040542
16:06:00|0.040542
16:06:00|0.040534
16:06:01|0.040532
16:06:03|0.040558
16:06:04|0.040575
16:06:05|0.040547
16:06:05|0.040547
16:06:07|0.040554
16:06:08|0.040564
16:06:09|0.040564
16:06:10|0.040594
16:06:10|0.040601
16:06:12|0.040619
16:06:13|0.040604
16:06:14|0.040587
16:06:15|0.040587
16:06:16|0.040587
16:06:16|0.040582
16:06:17|0.040582
16:06:19|0.040593
16:06:19|0.040605
16:06:21|0.040606
16:06:22|0.040598
16:06:23|0.040593
16:06:23|0.040593
16:06:25|0.040593
16:06:25|0.040614
16:06:27|0.040614
16:06:29|0.040625
16:06:29|0.040629
16:06:30|0.040629
16:06:31|0.040642
16:06:32|0.040629
16:06:33|0.040647
16:06:34|0.040659
16:06:35|0.040667
16:06:36|0.040661
16:06:37|0.040656
16:06:38|0.040676
16:06:40|0.040676
16:06:40|0.040671
16:06:41|0.040667
16:06:43|0.040673
16:06:43|0.040679
16:06:45|0.040679
16:06:46|0.040679
16:06:46|0.040681
16:06:47|0.040681
16:06:48|0.040692
16:06:50|0.040695
16:06:50|0.040703
16:06:52|0.040704
16:06:53|0.040719
16:06:54|0.040736
16:06:55|0.040736
16:06:56|0.040713
16:06:58|0.040699
16:06:59|0.040698
16:07:00|0.040684
16:07:01|0.040684
16:07:02|0.040652
16:07:03|0.040671
16:07:03|0.040663
16:07:05|0.040663
16:07:06|0.040665
16:07:07|0.040673
16:07:08|0.040686
16:07:09|0.04072
16:07:10|0.040741
16:07:11|0.04074
16:07:12|0.040726
16:07:13|0.040751
16:07:14|0.040763
16:07:15|0.040768
16:07:16|0.040779
16:07:18|0.04076
16:07:18|0.04076
16:07:20|0.040742
16:07:20|0.040745
16:07:22|0.040741
16:07:22|0.040728
16:07:24|0.040728
16:07:24|0.040728
16:07:26|0.040728
16:07:26|0.040728
16:07:28|0.040731
16:07:28|0.040739
16:07:29|0.040743
16:07:30|0.040745
16:07:31|0.040735
16:07:32|0.04073
16:07:33|0.040727
16:07:34|0.040731
16:07:35|0.040713
16:07:36|0.040713
16:07:37|0.040709
16:07:38|0.040709
16:07:40|0.040724
16:07:41|0.040736
16:07:41|0.040714
16:07:43|0.040715
16:07:43|0.04072
16:07:44|0.040731
16:07:45|0.04074
16:07:46|0.04074
16:07:47|0.04074
16:07:48|0.040742
16:07:49|0.040753
16:07:51|0.040744
16:07:51|0.040753
16:07:52|0.040757
16:07:53|0.040773
16:07:54|0.040773
16:07:56|0.040751
16:07:57|0.040773
16:07:58|0.040782
16:07:59|0.040795
16:08:00|0.040819
16:08:01|0.040829
16:08:02|0.040841
16:08:02|0.040842
16:08:04|0.040833
16:08:05|0.040842
16:08:06|0.040847
16:08:07|0.040835
16:08:08|0.040811
16:08:09|0.040809
16:08:10|0.040795
16:08:11|0.040798
16:08:12|0.040789
16:08:13|0.040809
16:08:14|0.040796
16:08:15|0.040813
16:08:16|0.040798
16:08:17|0.040796
16:08:19|0.040804
16:08:20|0.040794
16:08:20|0.040795
16:08:22|0.040777
16:08:23|0.040805
16:08:24|0.040805
16:08:24|0.040795
16:08:25|0.040795
16:08:26|0.0408
16:08:28|0.040794
16:08:29|0.040789
16:08:30|0.040804
16:08:30|0.040761
16:08:31|0.040755
16:08:32|0.040766
16:08:34|0.040766
16:08:35|0.040743
16:08:36|0.040698
16:08:36|0.040698
16:08:37|0.040705
16:08:39|0.04073
16:08:39|0.040696
16:08:41|0.040715
16:08:41|0.040719
16:08:43|0.040693
16:08:44|0.040704
16:08:45|0.040693
16:08:46|0.040674
16:08:47|0.040674
16:08:48|0.040674
16:08:49|0.040706
16:08:50|0.040712
16:08:51|0.04072
16:08:52|0.040729
16:08:53|0.040746
16:08:54|0.04075
16:08:55|0.04075
16:08:56|0.040753
16:08:57|0.040756
16:08:58|0.040764
16:08:59|0.040763
16:09:00|0.040763
16:09:01|0.040749
16:09:02|0.040752
16:09:03|0.040734
16:09:04|0.040718
16:09:05|0.040711
16:09:06|0.040695
16:09:07|0.040691
16:09:08|0.040677
16:09:09|0.040675
16:09:11|0.040675
16:09:12|0.040689
16:09:12|0.040675
16:09:13|0.040689
16:09:14|0.040678
16:09:15|0.040679
16:09:17|0.040673
16:09:18|0.040672
16:09:18|0.040672
16:09:19|0.040673
16:09:20|0.040674
16:09:22|0.040721
16:09:23|0.040737
16:09:23|0.040742
16:09:25|0.040742
16:09:25|0.040743
16:09:27|0.040746
16:09:28|0.040741
16:09:29|0.040739
16:09:29|0.040731
16:09:31|0.040725
16:09:31|0.04073
16:09:32|0.040763
16:09:34|0.040754
16:09:35|0.040754
16:09:35|0.040743
16:09:37|0.040744
16:09:38|0.040725
16:09:39|0.04073
16:09:39|0.040746
16:09:41|0.040746
16:09:42|0.040736
16:09:43|0.040736
16:09:44|0.040758
16:09:45|0.040758
16:09:46|0.040758
16:09:47|0.04076
16:09:48|0.04074
16:09:48|0.04074
16:09:49|0.04074
16:09:51|0.04074
16:09:51|0.040761
16:09:53|0.040761
16:09:54|0.040761
16:09:55|0.040761
16:09:57|0.040739
16:09:58|0.04075
16:09:59|0.04075
16:10:00|0.04075
16:10:01|0.040735
16:10:02|0.040738
16:10:03|0.040753
16:10:05|0.040753
16:10:05|0.04073
16:10:06|0.04072
16:10:07|0.040734
16:10:08|0.040721
16:10:09|0.040706
16:10:10|0.040735
16:10:12|0.040741
16:10:12|0.040745
16:10:13|0.040741
16:10:14|0.040743
16:10:15|0.040732
16:10:16|0.040729
16:10:17|0.040724
16:10:18|0.040727
16:10:19|0.04072
16:10:20|0.040704
16:10:21|0.040682
16:10:22|0.040678
16:10:24|0.040677
16:10:24|0.040676
16:10:25|0.04068
16:10:27|0.04068
16:10:27|0.040701
16:10:28|0.040685
16:10:29|0.040671
16:10:31|0.040665
16:10:32|0.040665
16:10:32|0.040656
16:10:33|0.040653
16:10:34|0.040659
16:10:35|0.040675
16:10:37|0.040675
16:10:38|0.040673
16:10:39|0.040681
16:10:39|0.04065
16:10:40|0.040637
16:10:41|0.040636
16:10:43|0.040615
16:10:43|0.040615
16:10:44|0.040638
16:10:45|0.040638
16:10:46|0.040641
16:10:47|0.040652
16:10:48|0.040652
16:10:49|0.040652
16:10:50|0.040652
16:10:51|0.040652
16:10:52|0.040674
16:10:53|0.040675
16:10:55|0.040694
16:10:55|0.040689
16:10:56|0.040705
16:10:59|0.040705
16:11:00|0.040687
16:11:02|0.040666
16:11:04|0.040664
16:11:04|0.040665
16:11:06|0.040665
16:11:07|0.040665
16:11:08|0.040625
16:11:09|0.040625
16:11:10|0.040624
16:11:11|0.040617
16:11:12|0.040617
16:11:13|0.040626
16:11:14|0.040626
16:11:15|0.040642
16:11:16|0.040646
16:11:17|0.040651
16:11:18|0.040642
16:11:19|0.040642
16:11:20|0.040616
16:11:21|0.040616
16:11:22|0.04062
16:11:23|0.04062
16:11:24|0.040594
16:11:25|0.040592
16:11:26|0.040584
16:11:27|0.040569
16:11:28|0.040569
16:11:29|0.040561
16:11:30|0.040531
16:11:31|0.040531
16:11:33|0.040515
16:11:34|0.040502
16:11:35|0.040496
16:11:36|0.040481
16:11:37|0.040481
16:11:37|0.040489
16:11:38|0.040489
16:11:39|0.040472
16:11:40|0.040472
16:11:41|0.040472
16:11:42|0.04044
16:11:43|0.040439
16:11:44|0.040452
16:11:45|0.040449
16:11:46|0.040467
16:11:47|0.040428
16:11:48|0.040418
16:11:49|0.040461
16:11:50|0.040444
16:11:51|0.040452
16:11:52|0.040456
16:11:53|0.040452
16:11:54|0.040456
16:11:55|0.040452
16:11:56|0.040442
16:11:57|0.040434
16:11:59|0.040423
16:12:00|0.040414
16:12:02|0.0404
16:12:03|0.0404
16:12:03|0.040401
16:12:04|0.04039
16:12:06|0.040368
16:12:07|0.040353
16:12:07|0.040346
16:12:09|0.040334
16:12:10|0.040351
16:12:10|0.040351
16:12:12|0.040375
16:12:13|0.040375
16:12:13|0.040408
16:12:15|0.040439
16:12:15|0.040378
16:12:17|0.040385
16:12:18|0.040385
16:12:19|0.04041
16:12:20|0.040415
16:12:21|0.040414
16:12:22|0.040415
16:12:23|0.040432
16:12:24|0.040443
16:12:26|0.04045
16:12:26|0.040476
16:12:28|0.040459
16:12:28|0.040471
16:12:29|0.040485
16:12:31|0.040478
16:12:32|0.040468
16:12:33|0.040461
16:12:34|0.040462
16:12:35|0.040441
16:12:36|0.040441
16:12:37|0.040442
16:12:37|0.040428
16:12:39|0.040418
16:12:40|0.040418
16:12:40|0.040435
16:12:41|0.040418
16:12:43|0.040406
16:12:44|0.040398
16:12:45|0.040398
16:12:46|0.040388
16:12:46|0.040388
16:12:48|0.040375
16:12:49|0.040357
16:12:50|0.040347
16:12:51|0.040347
16:12:52|0.040337
16:12:53|0.04034
16:12:54|0.04034
16:12:55|0.040336
16:12:56|0.040359
16:12:57|0.040353
16:12:58|0.040353
16:12:59|0.040353
16:13:00|0.040328
16:13:01|0.040328
16:13:02|0.040323
16:13:03|0.040314
16:13:05|0.040266
16:13:05|0.040279
16:13:07|0.040265
16:13:07|0.040264
16:13:09|0.040286
16:13:10|0.040277
16:13:11|0.040286
16:13:12|0.040272
16:13:13|0.040262
16:13:14|0.040272
16:13:15|0.04029
16:13:16|0.04029
16:13:17|0.040304
16:13:18|0.040304
16:13:20|0.040324
16:13:20|0.040344
16:13:21|0.040335
16:13:23|0.040366
16:13:24|0.040375
16:13:24|0.040387
16:13:26|0.040387
16:13:26|0.040357
16:13:28|0.040368
16:13:28|0.040368
16:13:30|0.040366
16:13:31|0.040383
16:13:31|0.040382
16:13:32|0.040389
16:13:33|0.040394
16:13:35|0.040394
16:13:35|0.040407
16:13:36|0.040401
16:13:37|0.040401
16:13:38|0.040401
16:13:40|0.040373
16:13:40|0.040373
16:13:41|0.040393
16:13:42|0.040393
16:13:43|0.040393
16:13:44|0.040389
16:13:46|0.040377
16:13:46|0.040377
16:13:48|0.040377
16:13:49|0.040377
16:13:49|0.040377
16:13:50|0.040395
16:13:52|0.040413
16:13:52|0.040409
16:13:53|0.040388
16:13:55|0.040364
16:13:55|0.040349
16:13:57|0.040349
16:13:58|0.04035
16:13:58|0.040346
16:14:00|0.040353
16:14:01|0.040353
16:14:01|0.040353
16:14:03|0.040353
16:14:04|0.040353
16:14:05|0.040333
16:14:06|0.040329
16:14:08|0.04032
16:14:09|0.04032
16:14:09|0.04032
16:14:10|0.040323
16:14:12|0.040336
16:14:13|0.040336
16:14:13|0.040328
16:14:14|0.040315
16:14:16|0.040312
16:14:16|0.040312
16:14:18|0.040316
16:14:18|0.040323
16:14:20|0.040317
16:14:20|0.040312
16:14:21|0.040312
16:14:23|0.040318
16:14:24|0.040353
16:14:24|0.040353
16:14:25|0.040353
16:14:26|0.040353
16:14:27|0.04038
16:14:28|0.040379
16:14:29|0.040379
16:14:31|0.040379
16:14:31|0.040391
16:14:32|0.0404
16:14:33|0.040405
16:14:35|0.040405
16:14:36|0.040405
16:14:37|0.04036
16:14:38|0.040354
16:14:39|0.040361
16:14:39|0.040358
16:14:40|0.040368
16:14:42|0.040368
16:14:43|0.040363
16:14:44|0.040363
16:14:45|0.040347
16:14:46|0.040347
16:14:48|0.040366
16:14:48|0.040366
16:14:49|0.040359
16:14:50|0.04036
16:14:51|0.040359
16:14:52|0.040359
16:14:53|0.04036
16:14:54|0.040359
16:14:55|0.040359
16:14:56|0.040359
16:14:57|0.040366
16:14:59|0.040366
16:14:59|0.04036
16:15:00|0.040374
16:15:02|0.04036
16:15:02|0.040355
16:15:04|0.040348
16:15:04|0.040337
16:15:06|0.040337
16:15:06|0.040348
16:15:08|0.040349
16:15:09|0.040338
16:15:10|0.040326
16:15:11|0.040327
16:15:12|0.040311
16:15:12|0.040315
16:15:14|0.040312
16:15:15|0.040281
16:15:16|0.040281
16:15:17|0.040298
16:15:19|0.040286
16:15:20|0.040285
16:15:20|0.040269
16:15:21|0.040254
16:15:22|0.040263
16:15:23|0.04025
16:15:25|0.040244
16:15:26|0.040244
16:15:26|0.040239
16:15:27|0.040238
16:15:28|0.040235
16:15:30|0.040231
16:15:30|0.040231
16:15:31|0.040227
16:15:33|0.040204
16:15:33|0.040217
16:15:35|0.040212
16:15:35|0.040204
16:15:36|0.040182
16:15:38|0.040184
16:15:38|0.040182
16:15:40|0.040207
16:15:40|0.040207
16:15:42|0.040218
16:15:42|0.040218
16:15:44|0.04022
16:15:44|0.04022
16:15:46|0.040202
16:15:46|0.040202
16:15:47|0.040202
16:15:49|0.0402
16:15:50|0.040206
16:15:50|0.040206
16:15:52|0.040206
16:15:53|0.0402
16:15:53|0.040185
16:15:54|0.040185
16:15:56|0.040188
16:15:57|0.04018
16:15:57|0.040185
16:15:58|0.040185
16:16:00|0.040185
16:16:00|0.040194
16:16:02|0.040194
16:16:03|0.040201
16:16:04|0.040234
16:16:05|0.040236
16:16:06|0.040229
16:16:07|0.040208
16:16:08|0.040208
16:16:08|0.040208
16:16:09|0.040178
16:16:10|0.040178
16:16:12|0.040165
16:16:13|0.040124
16:16:14|0.040116
16:16:15|0.040116
16:16:16|0.040116
16:16:17|0.040116
16:16:18|0.040156
16:16:20|0.04018
16:16:20|0.040158
16:16:22|0.040138
16:16:22|0.040138
16:16:24|0.040138
16:16:24|0.040138
16:16:25|0.040137
16:16:27|0.040138
16:16:27|0.040138
16:16:28|0.040138
16:16:29|0.040117
16:16:30|0.040117
16:16:31|0.040151
16:16:32|0.040153
16:16:33|0.040156
16:16:34|0.040139
16:16:35|0.040127
16:16:37|0.040121
16:16:38|0.040121
16:16:39|0.040121
16:16:40|0.040121
16:16:41|0.040129
16:16:42|0.040106
16:16:43|0.040106
16:16:44|0.040106
16:16:45|0.040115
16:16:46|0.040115
16:16:47|0.040106
16:16:48|0.040091
16:16:49|0.04008
16:16:50|0.040086
16:16:51|0.040086
16:16:52|0.040081
16:16:53|0.04006
16:16:54|0.040052
16:16:55|0.040052
16:16:56|0.04007
16:16:57|0.040094
16:16:58|0.040094
16:16:59|0.040094
16:17:00|0.040049
16:17:01|0.040066
16:17:02|0.040063
16:17:03|0.040053
16:17:05|0.040041
16:17:05|0.040049
16:17:07|0.040049
16:17:08|0.040075
16:17:08|0.040075
16:17:10|0.040084
16:17:11|0.040085
16:17:12|0.040085
16:17:12|0.040085
16:17:13|0.040085
16:17:15|0.040094
16:17:16|0.040111
16:17:17|0.04012
16:17:17|0.04012
16:17:19|0.04012
16:17:20|0.040126
16:17:21|0.040098
16:17:22|0.040112
16:17:23|0.040112
16:17:24|0.040112
16:17:25|0.040117
16:17:26|0.040111
16:17:27|0.040113
16:17:28|0.040108
16:17:29|0.040103
16:17:30|0.040103
16:17:31|0.040076
16:17:32|0.040076
16:17:33|0.040064
16:17:34|0.040064
16:17:35|0.040059
16:17:36|0.040045
16:17:37|0.040053
16:17:38|0.040053
16:17:39|0.040023
16:17:40|0.040018
16:17:41|0.040018
16:17:42|0.040017
16:17:43|0.040039
16:17:44|0.040025
16:17:45|0.040038
16:17:46|0.04003
16:17:47|0.04003
16:17:48|0.04003
16:17:49|0.040023
16:17:50|0.040023
16:17:51|0.040023
16:17:52|0.040032
16:17:53|0.040032
16:17:54|0.040032
16:17:55|0.040032
16:17:56|0.040032
16:17:57|0.040032
16:17:58|0.040017
16:17:59|0.040017
16:18:00|0.040035
16:18:01|0.040039
16:18:02|0.040039
16:18:04|0.040014
16:18:06|0.040014
16:18:06|0.040013
16:18:08|0.040013
16:18:09|0.040047
16:18:10|0.040064
16:18:11|0.040047
16:18:11|0.040047
16:18:14|0.04005
16:18:15|0.040064
16:18:16|0.04008
16:18:16|0.040075
16:18:18|0.040088
16:18:19|0.040094
16:18:20|0.0401
16:18:21|0.0401
16:18:22|0.0401
16:18:23|0.040112
16:18:24|0.04012
16:18:25|0.04012
16:18:26|0.040147
16:18:27|0.040147
16:18:28|0.040147
16:18:29|0.040147
16:18:30|0.04017
16:18:32|0.04017
16:18:33|0.04017
16:18:33|0.04017
16:18:34|0.04017
16:18:35|0.040131
16:18:37|0.040112
16:18:37|0.040112
16:18:38|0.040129
16:18:40|0.040129
16:18:41|0.040129
16:18:43|0.040156
16:18:43|0.040156
16:18:44|0.040156
16:18:45|0.040164
16:18:46|0.040164
16:18:47|0.04017
16:18:48|0.040164
16:18:49|0.040176
16:18:50|0.040176
16:18:52|0.040176
16:18:53|0.040179
16:18:53|0.040179
16:18:54|0.040194
16:18:56|0.040194
16:18:57|0.040193
16:18:58|0.040193
16:18:59|0.040206
16:19:00|0.040206
16:19:01|0.040202
16:19:02|0.040202
16:19:03|0.040203
16:19:04|0.040209
16:19:05|0.040203
16:19:06|0.040203
16:19:08|0.040203
16:19:08|0.040205
16:19:10|0.040211
16:19:11|0.040204
16:19:11|0.040204
16:19:13|0.040204
16:19:13|0.040204
16:19:14|0.040212
16:19:16|0.040212
16:19:17|0.04024
16:19:18|0.040251
16:19:19|0.040254
16:19:20|0.040243
16:19:22|0.040242
16:19:23|0.040242
16:19:23|0.040242
16:19:25|0.04025
16:19:26|0.040258
16:19:27|0.040258
16:19:28|0.040258
16:19:29|0.040259
16:19:30|0.040259
16:19:31|0.040259
16:19:32|0.040259
16:19:33|0.040278
16:19:34|0.040272
16:19:35|0.040305
16:19:36|0.040305
16:19:37|0.040307
16:19:38|0.040307
16:19:39|0.040321
16:19:40|0.040329
16:19:41|0.040329
16:19:42|0.040329
16:19:43|0.040337
16:19:44|0.040345
16:19:45|0.040345
16:19:46|0.040332
16:19:47|0.040322
16:19:48|0.040322
16:19:49|0.040322
16:19:50|0.040309
16:19:52|0.040308
16:19:52|0.040307
16:19:53|0.040288
16:19:54|0.040299
16:19:55|0.0403
16:19:56|0.040275
16:19:58|0.04026
16:19:58|0.040266
16:19:59|0.040258
16:20:01|0.040333
16:20:02|0.040306
16:20:02|0.040322
16:20:03|0.040329
16:20:04|0.040335
16:20:05|0.040354
16:20:07|0.040369
16:20:08|0.040375
16:20:09|0.040335
16:20:10|0.040328
16:20:11|0.040328
16:20:12|0.040328
16:20:14|0.040318
16:20:14|0.040305
16:20:16|0.040327
16:20:16|0.040322
16:20:18|0.0403
16:20:19|0.040331
16:20:20|0.040343
16:20:21|0.040339
16:20:22|0.040351
16:20:23|0.040351
16:20:25|0.04037
16:20:26|0.040385
16:20:26|0.040385
16:20:28|0.040379
16:20:28|0.040389
16:20:29|0.040389
16:20:30|0.040394
16:20:31|0.040415
16:20:32|0.040419
16:20:34|0.040431
16:20:35|0.040437
16:20:35|0.040426
16:20:36|0.040431
16:20:37|0.04044
16:20:39|0.040464
16:20:39|0.040471
16:20:40|0.040479
16:20:41|0.040466
16:20:43|0.040466
16:20:43|0.040466
16:20:44|0.040478
16:20:45|0.040488
16:20:46|0.040489
16:20:47|0.040504
16:20:48|0.040517
16:20:49|0.040509
16:20:51|0.040517
16:20:52|0.040527
16:20:52|0.040504
16:20:53|0.040482
16:20:54|0.040482
16:20:55|0.040504
16:20:56|0.040504
16:20:58|0.0405
16:20:59|0.0405
16:20:59|0.040497
16:21:00|0.040497
16:21:01|0.040495
16:21:03|0.040461
16:21:04|0.040455
16:21:05|0.040448
16:21:06|0.040445
16:21:07|0.040445
16:21:09|0.040447
16:21:10|0.040457
16:21:10|0.040457
16:21:12|0.040457
16:21:13|0.040444
16:21:14|0.040441
16:21:15|0.040441
16:21:16|0.040441
16:21:17|0.040451
16:21:18|0.040466
16:21:19|0.040453
16:21:19|0.04044
16:21:21|0.040434
16:21:22|0.040453
16:21:22|0.040437
16:21:24|0.040468
16:21:25|0.040473
16:21:26|0.040463
16:21:27|0.040487
16:21:28|0.040493
16:21:29|0.040494
16:21:30|0.040494
16:21:31|0.040494
16:21:33|0.040494
16:21:33|0.0405
16:21:34|0.040525
16:21:35|0.040527
16:21:37|0.040566
16:21:38|0.040549
16:21:38|0.040576
16:21:40|0.040576
16:21:41|0.040567
16:21:42|0.040567
16:21:43|0.040567
16:21:44|0.04058
16:21:45|0.040598
16:21:46|0.040591
16:21:47|0.040591
16:21:48|0.040593
16:21:49|0.0406
16:21:50|0.040603
16:21:51|0.040612
16:21:52|0.040612
16:21:54|0.040612
16:21:55|0.040612
16:21:55|0.040612
16:21:56|0.040612
16:21:57|0.040595
16:21:58|0.040595
16:21:59|0.04058
16:22:01|0.040569
16:22:01|0.040569
16:22:02|0.040541
16:22:03|0.040541
16:22:04|0.040559
16:22:05|0.040545
16:22:06|0.040526
16:22:07|0.040506
16:22:09|0.0405
16:22:10|0.040494
16:22:10|0.040514
16:22:11|0.040514
16:22:12|0.040528
16:22:13|0.040498
16:22:15|0.040485
16:22:16|0.040502
16:22:16|0.0405
16:22:18|0.040506
16:22:19|0.040506
16:22:20|0.040496
16:22:21|0.040504
16:22:22|0.040489
16:22:23|0.040489
16:22:24|0.040501
16:22:25|0.040499
16:22:27|0.040509
16:22:28|0.040527
16:22:29|0.040544
16:22:29|0.040526
16:22:30|0.040526
16:22:32|0.040498
16:22:33|0.040498
16:22:33|0.040493
16:22:34|0.040493
16:22:36|0.040477
16:22:37|0.040486
16:22:38|0.040489
16:22:39|0.040489
16:22:40|0.040489
16:22:41|0.040506
16:22:42|0.040506
16:22:43|0.040505
16:22:44|0.040505
16:22:45|0.040476
16:22:46|0.040488
16:22:48|0.040484
16:22:48|0.040488
16:22:49|0.040465
16:22:50|0.04048
16:22:51|0.040493
16:22:52|0.040471
16:22:53|0.040471
16:22:54|0.040461
16:22:56|0.040457
16:22:56|0.040457
16:22:57|0.040436
16:22:58|0.040436
16:23:00|0.040436
16:23:00|0.040442
16:23:01|0.040442
16:23:02|0.040442
16:23:03|0.040429
16:23:04|0.040427
16:23:05|0.040427
16:23:07|0.040427
16:23:07|0.040435
16:23:09|0.040464
16:23:10|0.040479
16:23:11|0.040477
16:23:12|0.040462
16:23:13|0.040462
16:23:15|0.04045
16:23:15|0.04045
16:23:17|0.040452
16:23:18|0.040452
16:23:18|0.040453
16:23:19|0.04045
16:23:21|0.040427
16:23:22|0.040418
16:23:22|0.040418
16:23:24|0.040418
16:23:25|0.040418
16:23:27|0.040407
16:23:27|0.040401
16:23:29|0.040401
16:23:30|0.040394
16:23:31|0.040394
16:23:32|0.040385
16:23:32|0.040395
16:23:33|0.040395
16:23:35|0.040397
16:23:35|0.040405
16:23:36|0.040422
16:23:38|0.040388
16:23:38|0.040333
16:23:39|0.040389
16:23:41|0.040388
16:23:41|0.040388
16:23:43|0.040388
16:23:45|0.040376
16:23:45|0.040376
16:23:46|0.040388
16:23:47|0.040416
16:23:48|0.040416
16:23:49|0.040416
16:23:50|0.040416
16:23:51|0.04043
16:23:52|0.040432
16:23:54|0.040446
16:23:54|0.040432
16:23:56|0.040432
16:23:56|0.040429
16:23:57|0.040431
16:23:58|0.040431
16:24:00|0.040429
16:24:00|0.040429
16:24:01|0.040429
16:24:02|0.040429
16:24:03|0.040423
16:24:05|0.040423
16:24:05|0.040424
16:24:06|0.040422
16:24:07|0.040422
16:24:08|0.040422
16:24:09|0.040422
16:24:11|0.040422
16:24:12|0.040422
16:24:13|0.040422
16:24:14|0.040422
16:24:15|0.040412
16:24:17|0.040401
16:24:17|0.040397
16:24:19|0.040397
16:24:20|0.040397
16:24:20|0.040397
16:24:21|0.040372
16:24:22|0.040377
16:24:23|0.040361
16:24:24|0.040362
16:24:26|0.040362
16:24:26|0.040359
16:24:28|0.040344
16:24:29|0.040355
16:24:30|0.040363
16:24:31|0.040363
16:24:32|0.040355
16:24:33|0.040358
16:24:34|0.040359
16:24:35|0.040359
16:24:35|0.040359
16:24:37|0.04035
16:24:38|0.040344
16:24:39|0.04034
16:24:40|0.04034
16:24:41|0.040329
16:24:42|0.040326
16:24:43|0.040313
16:24:44|0.040315
16:24:45|0.040315
16:24:46|0.040315
16:24:47|0.040315
16:24:48|0.040315
16:24:49|0.040331
16:24:50|0.040331
16:24:51|0.040331
16:24:52|0.04034
16:24:53|0.040353
16:24:54|0.040358
16:24:55|0.040356
16:24:56|0.040367
16:24:57|0.040367
16:24:58|0.040374
16:24:59|0.040373
16:25:00|0.040373
16:25:01|0.040379
16:25:02|0.040394
16:25:03|0.040395
16:25:04|0.040391
16:25:05|0.04041
16:25:06|0.04041
16:25:07|0.04041
16:25:08|0.04041
16:25:09|0.040388
16:25:10|0.040388
16:25:12|0.040379
16:25:13|0.040379
16:25:14|0.040391
16:25:16|0.040413
16:25:17|0.040413
16:25:18|0.040413
16:25:19|0.040413
16:25:20|0.040413
16:25:21|0.040388
16:25:22|0.040388
16:25:23|0.040388
16:25:24|0.040403
16:25:25|0.040398
16:25:26|0.040413
16:25:27|0.040413
16:25:29|0.040413
16:25:30|0.040424
16:25:30|0.040424
16:25:32|0.040431
16:25:33|0.040427
16:25:34|0.040427
16:25:35|0.040427
16:25:36|0.040422
16:25:37|0.040422
16:25:38|0.040422
16:25:39|0.040419
16:25:40|0.040419
16:25:41|0.040419
16:25:42|0.040419
16:25:43|0.040419
16:25:44|0.040413
16:25:45|0.040413
16:25:46|0.040413
16:25:47|0.040413
16:25:48|0.040413
16:25:49|0.040413
16:25:51|0.040421
16:25:51|0.040422
16:25:52|0.040422
16:25:53|0.040422
16:25:55|0.040422
16:25:57|0.040422
16:25:57|0.040441
16:25:58|0.040441
16:25:59|0.040441
16:26:00|0.040441
16:26:01|0.040452
16:26:02|0.040452
16:26:03|0.040452
16:26:04|0.040452
16:26:05|0.040452
16:26:06|0.040452
16:26:07|0.040452
16:26:08|0.040436
16:26:09|0.040436
16:26:10|0.040422
16:26:11|0.040422
16:26:13|0.04042
16:26:13|0.040415
16:26:14|0.040415
16:26:15|0.040415
16:26:16|0.040406
16:26:18|0.040406
16:26:19|0.040388
16:26:19|0.040361
16:26:20|0.040354
16:26:21|0.040354
16:26:22|0.040378
16:26:24|0.040381
16:26:25|0.040385
16:26:26|0.040392
16:26:27|0.04039
16:26:28|0.040385
16:26:29|0.040383
16:26:30|0.040383
16:26:31|0.040383
16:26:32|0.040383
16:26:33|0.040383
16:26:34|0.040383
16:26:35|0.040322
16:26:36|0.040366
16:26:37|0.040373
16:26:38|0.040373
16:26:39|0.040381
16:26:40|0.040381
16:26:41|0.040381
16:26:42|0.040381
16:26:43|0.040381
16:26:44|0.040386
16:26:45|0.040386
16:26:46|0.040386
16:26:47|0.040391
16:26:48|0.040391
16:26:49|0.040391
16:26:50|0.040395
16:26:51|0.04039
16:26:52|0.04039
16:26:53|0.04039
16:26:54|0.04039
16:26:55|0.04039
16:26:56|0.04039
16:26:57|0.040396
16:26:58|0.040406
16:26:59|0.040389
16:27:00|0.040386
16:27:01|0.040408
16:27:03|0.040416
16:27:03|0.040422
16:27:04|0.040422
16:27:05|0.040422
16:27:07|0.040422
16:27:08|0.040422
16:27:08|0.040422
16:27:09|0.040442
16:27:10|0.040442
16:27:11|0.040442
16:27:13|0.040417
16:27:14|0.040417
16:27:15|0.040424
16:27:16|0.040424
16:27:17|0.040421
16:27:18|0.040421
16:27:19|0.040405
16:27:20|0.040405
16:27:21|0.040405
16:27:22|0.040405
16:27:23|0.040405
16:27:24|0.040428
16:27:25|0.040433
16:27:27|0.040433
16:27:28|0.040433
16:27:28|0.040433
16:27:30|0.040433
16:27:30|0.040433
16:27:32|0.040433
16:27:33|0.040459
16:27:34|0.040459
16:27:35|0.040454
16:27:36|0.040445
16:27:37|0.040445
16:27:38|0.040441
16:27:39|0.04045
16:27:40|0.04045
16:27:41|0.04044
16:27:42|0.040439
16:27:43|0.040419
16:27:44|0.040419
16:27:45|0.04043
16:27:47|0.04042
16:27:47|0.04042
16:27:48|0.04042
16:27:49|0.04042
16:27:50|0.040401
16:27:52|0.040401
16:27:52|0.040407
16:27:53|0.040407
16:27:55|0.040407
16:27:56|0.040407
16:27:56|0.040407
16:27:58|0.040407
16:27:58|0.040402
16:28:00|0.04041
16:28:00|0.04041
16:28:01|0.040407
16:28:03|0.040407
16:28:04|0.0404
16:28:05|0.04041
16:28:05|0.040401
16:28:07|0.0404
16:28:08|0.040404
16:28:09|0.040405
16:28:10|0.0404
16:28:10|0.040413
16:28:11|0.040427
16:28:13|0.040443
16:28:14|0.040452
16:28:16|0.040454
16:28:17|0.040453
16:28:18|0.040453
16:28:19|0.040453
16:28:20|0.040438
16:28:22|0.040422
16:28:22|0.040411
16:28:24|0.040411
16:28:25|0.040411
16:28:26|0.040407
16:28:27|0.040407
16:28:28|0.040407
16:28:29|0.040417
16:28:30|0.040402
16:28:31|0.040401
16:28:32|0.0404
16:28:33|0.040414
16:28:34|0.04042
16:28:35|0.040425
16:28:37|0.040441
16:28:38|0.040441
16:28:39|0.040454
16:28:39|0.040454
16:28:40|0.040459
16:28:41|0.040459
16:28:42|0.040459
16:28:44|0.040459
16:28:45|0.040455
16:28:46|0.040455
16:28:47|0.040462
16:28:48|0.040462
16:28:49|0.040462
16:28:50|0.040477
16:28:51|0.040473
16:28:52|0.040473
16:28:53|0.040469
16:28:54|0.040479
16:28:55|0.040478
16:28:56|0.040478
16:28:58|0.040479
16:28:58|0.040479
16:29:00|0.040479
16:29:00|0.040479
16:29:02|0.040479
16:29:02|0.040497
16:29:04|0.040503
16:29:04|0.040515
16:29:06|0.040523
16:29:06|0.040521
16:29:08|0.040491
16:29:09|0.040491
16:29:10|0.040477
16:29:11|0.040477
16:29:12|0.040477
16:29:13|0.040475
16:29:14|0.040481
16:29:16|0.040453
16:29:17|0.04044
16:29:18|0.040441
16:29:18|0.040441
16:29:19|0.040442
16:29:21|0.040422
16:29:22|0.040422
16:29:23|0.040422
16:29:23|0.040422
16:29:25|0.040422
16:29:26|0.040422
16:29:27|0.040422
16:29:28|0.040457
16:29:28|0.040457
16:29:29|0.040477
16:29:30|0.040477
16:29:33|0.04047
16:29:33|0.040461
16:29:34|0.040474
16:29:35|0.040474
16:29:36|0.040474
16:29:37|0.040474
16:29:38|0.040474
16:29:39|0.040472
16:29:40|0.040472
16:29:41|0.040472
16:29:42|0.040472
16:29:43|0.040472
16:29:45|0.040472
16:29:46|0.040472
16:29:46|0.040472
16:29:47|0.040472
16:29:48|0.040472
16:29:49|0.040472
16:29:50|0.04045
16:29:52|0.040441
16:29:53|0.040436
16:29:54|0.040436
16:29:54|0.040445
16:29:55|0.040448
16:29:56|0.040545
16:29:57|0.040537
16:29:58|0.040535
16:30:00|0.040532
16:30:00|0.040527
16:30:01|0.040543
16:30:02|0.040558
16:30:03|0.040576
16:30:04|0.040595
16:30:05|0.040563
16:30:07|0.040551
16:30:08|0.040544
16:30:09|0.040513
16:30:10|0.040521
16:30:11|0.040521
16:30:12|0.040525
16:30:13|0.040512
16:30:14|0.040512
16:30:15|0.040504
16:30:16|0.040536
16:30:17|0.040521
16:30:19|0.040512
16:30:20|0.040512
16:30:21|0.040496
16:30:22|0.040483
16:30:23|0.040486
16:30:24|0.040459
16:30:25|0.040464
16:30:26|0.040464
16:30:27|0.040458
16:30:28|0.040458
16:30:29|0.040454
16:30:30|0.040465
16:30:31|0.040465
16:30:32|0.04045
16:30:33|0.040439
16:30:35|0.040433
16:30:35|0.040431
16:30:36|0.040431
16:30:37|0.04044
16:30:39|0.04044
16:30:39|0.04044
16:30:40|0.040422
16:30:42|0.040414
16:30:42|0.0404
16:30:44|0.040401
16:30:44|0.0404
16:30:46|0.040422
16:30:46|0.040444
16:30:47|0.040433
16:30:49|0.040402
16:30:49|0.040407
16:30:51|0.040407
16:30:52|0.040408
16:30:53|0.040406
16:30:54|0.040407
16:30:54|0.040407
16:30:55|0.0404
16:30:56|0.0404
16:30:58|0.0404
16:30:59|0.040385
16:30:59|0.040385
16:31:00|0.040408
16:31:01|0.040427
16:31:03|0.040427
16:31:03|0.040458
16:31:04|0.040458
16:31:05|0.040431
16:31:06|0.040413
16:31:07|0.040413
16:31:08|0.040413
16:31:09|0.040398
16:31:10|0.040395
16:31:11|0.040395
16:31:12|0.040392
16:31:14|0.040404
16:31:15|0.040403
16:31:16|0.040388
16:31:17|0.040396
16:31:19|0.040438
16:31:20|0.040438
16:31:21|0.040438
16:31:22|0.040445
16:31:23|0.040472
16:31:24|0.040473
16:31:25|0.040473
16:31:26|0.040473
16:31:27|0.040473
16:31:29|0.040464
16:31:30|0.040464
16:31:40|0.040464
16:31:40|0.040472
16:31:41|0.040472
16:31:42|0.040485
16:31:43|0.040485
16:31:44|0.040485
16:31:46|0.040485
16:31:46|0.040494
16:31:47|0.040487
16:31:49|0.040487
16:31:49|0.04048
16:31:51|0.040499
16:31:52|0.040485
16:31:53|0.040485
16:31:54|0.040486
16:31:55|0.040469
16:31:56|0.04047
16:31:57|0.04047
16:31:58|0.04047
16:31:59|0.04047
16:32:00|0.040465
16:32:01|0.040465
16:32:02|0.040465
16:32:03|0.040453
16:32:04|0.040453
16:32:05|0.040453
16:32:06|0.040441
16:32:07|0.040426
16:32:08|0.040418
16:32:09|0.040418
16:32:10|0.040387
16:32:11|0.040395
16:32:13|0.040375
16:32:13|0.040423
16:32:14|0.040424
16:32:16|0.040424
16:32:17|0.040422
16:32:17|0.040405
16:32:19|0.040387
16:32:20|0.040387
16:32:21|0.04036
16:32:23|0.040352
16:32:23|0.040352
16:32:24|0.040329
16:32:25|0.040325
16:32:27|0.040323
16:32:28|0.040322
16:32:29|0.040327
16:32:30|0.040327
16:32:31|0.040327
16:32:32|0.040326
16:32:33|0.040346
16:32:34|0.040362
16:32:35|0.040368
16:32:36|0.040384
16:32:37|0.040402
16:32:38|0.040392
16:32:39|0.040392
16:32:41|0.040401
16:32:41|0.040405
16:32:42|0.040431
16:32:43|0.040425
16:32:44|0.040425
16:32:45|0.040418
16:32:46|0.040416
16:32:47|0.040618
16:32:48|0.04063
16:32:50|0.040633
16:32:50|0.04063
16:32:51|0.040618
16:32:52|0.040619
16:32:53|0.040632
16:32:54|0.040616
16:32:55|0.040629
16:32:56|0.040637
16:32:57|0.040664
16:32:58|0.040675
16:32:59|0.040653
16:33:00|0.040631
16:33:01|0.040617
16:33:03|0.040598
16:33:03|0.040621
16:33:04|0.040621
16:33:05|0.040621
16:33:06|0.040589
16:33:07|0.040579
16:33:09|0.040558
16:33:09|0.04058
16:33:10|0.040584
16:33:11|0.040579
16:33:13|0.040615
16:33:13|0.040644
16:33:14|0.040613
16:33:15|0.040613
16:33:17|0.040607
16:33:17|0.040583
16:33:18|0.04058
16:33:20|0.04058
16:33:21|0.040568
16:33:22|0.040563
16:33:23|0.040561
16:33:24|0.040567
16:33:26|0.040567
16:33:26|0.040567
16:33:27|0.040567
16:33:28|0.040595
16:33:30|0.040595
16:33:32|0.040586
16:33:33|0.040612
16:33:33|0.040612
16:33:34|0.040611
16:33:35|0.040612
16:33:36|0.040612
16:33:37|0.040612
16:33:38|0.040621
16:33:40|0.040621
16:33:40|0.04063
16:33:42|0.040621
16:33:43|0.040621
16:33:44|0.040621
16:33:45|0.040621
16:33:46|0.040621
16:33:46|0.04062
16:33:47|0.040597
16:33:48|0.040597
16:33:49|0.04059
16:33:50|0.04059
16:33:51|0.040607
16:33:52|0.040607
16:33:54|0.040607
16:33:55|0.040607
16:33:56|0.040607
16:33:57|0.040607
16:33:58|0.040607
16:33:59|0.040607
16:34:00|0.040594
16:34:01|0.040594
16:34:02|0.040594
16:34:03|0.040609
16:34:04|0.040645
16:34:05|0.040627
16:34:06|0.040627
16:34:07|0.040627
16:34:08|0.040627
16:34:09|0.040627
16:34:11|0.040627
16:34:11|0.040619
16:34:12|0.040619
16:34:13|0.040639
16:34:14|0.040639
16:34:15|0.040639
16:34:17|0.040639
16:34:18|0.040639
16:34:19|0.040639
16:34:20|0.040639
16:34:22|0.040639
16:34:23|0.040639
16:34:24|0.040639
16:34:25|0.040632
16:34:26|0.040632
16:34:27|0.040631
16:34:28|0.040631
16:34:29|0.040631
16:34:31|0.040631
16:34:31|0.040642
16:34:32|0.040632
16:34:34|0.040632
16:34:34|0.040631
16:34:36|0.040631
16:34:37|0.040622
16:34:37|0.040613
16:34:39|0.040622
16:34:39|0.040622
16:34:40|0.040605
16:34:41|0.040605
16:34:42|0.040605
16:34:43|0.040604
16:34:44|0.040594
16:34:45|0.040594
16:34:47|0.040594
16:34:47|0.040594
16:34:48|0.040594
16:34:49|0.040594
16:34:50|0.040582
16:34:51|0.040576
16:34:53|0.040562
16:34:53|0.040556
16:34:55|0.040552
16:34:56|0.040552
16:34:57|0.040539
16:34:58|0.040539
16:34:59|0.040539
16:35:00|0.040539
16:35:01|0.040548
16:35:02|0.04056
16:35:03|0.040572
16:35:04|0.040555
16:35:05|0.040555
16:35:06|0.040557
16:35:07|0.040561
16:35:08|0.040553
16:35:09|0.040553
16:35:10|0.04057
16:35:11|0.040581
16:35:12|0.040578
16:35:13|0.040578
16:35:14|0.040578
16:35:16|0.040578
16:35:16|0.040588
16:35:17|0.040602
16:35:18|0.040608
16:35:19|0.040608
16:35:20|0.040608
16:35:22|0.040605
16:35:22|0.040605
16:35:23|0.040605
16:35:26|0.040605
16:35:26|0.040605
16:35:27|0.04058
16:35:28|0.040602
16:35:29|0.040602
16:35:30|0.040602
16:35:32|0.040592
16:35:32|0.040592
16:35:33|0.040573
16:35:35|0.040572
16:35:36|0.040585
16:35:36|0.040597
16:35:37|0.040597
16:35:38|0.040586
16:35:40|0.040586
16:35:41|0.040586
16:35:41|0.040586
16:35:42|0.040593
16:35:43|0.040593
16:35:45|0.040588
16:35:45|0.040617
16:35:46|0.040622
16:35:47|0.040626
16:35:49|0.040626
16:35:50|0.040626
16:35:50|0.040626
16:35:51|0.040626
16:35:52|0.040626
16:35:53|0.040626
16:35:54|0.040626
16:35:56|0.040631
16:35:56|0.040625
16:35:57|0.040622
16:35:58|0.040622
16:36:00|0.040625
16:36:01|0.040625
16:36:02|0.040618
16:36:03|0.040618
16:36:04|0.040614
16:36:05|0.040611
16:36:06|0.040611
16:36:07|0.04061
16:36:08|0.04062
16:36:09|0.04062
16:36:10|0.04062
16:36:11|0.040639
16:36:12|0.040628
16:36:13|0.040628
16:36:14|0.040641
16:36:15|0.040641
16:36:16|0.040641
16:36:17|0.040641
16:36:18|0.040641
16:36:19|0.040641
16:36:20|0.040641
16:36:21|0.0406
16:36:22|0.0406
16:36:24|0.040606
16:36:25|0.040606
16:36:26|0.040606
16:36:27|0.040606
16:36:28|0.040606
16:36:28|0.040606
16:36:30|0.040606
16:36:31|0.040618
16:36:32|0.040618
16:36:32|0.040618
16:36:34|0.040618
16:36:34|0.040618
16:36:36|0.040618
16:36:37|0.040618
16:36:38|0.040618
16:36:39|0.040618
16:36:40|0.040618
16:36:41|0.040618
16:36:42|0.040614
16:36:43|0.040614
16:36:44|0.040614
16:36:45|0.040614
16:36:46|0.040615
16:36:47|0.040614
16:36:48|0.040614
16:36:49|0.040614
16:36:50|0.040617
16:36:51|0.040615
16:36:52|0.04066
16:36:53|0.04066
16:36:54|0.04066
16:36:55|0.040631
16:36:56|0.040621
16:36:57|0.040621
16:36:58|0.040615
16:36:59|0.040616
16:37:00|0.040615
16:37:01|0.040624
16:37:02|0.040608
16:37:03|0.040613
16:37:04|0.040604
16:37:05|0.040623
16:37:06|0.040636
16:37:07|0.040634
16:37:09|0.04064
16:37:09|0.04064
16:37:11|0.04064
16:37:11|0.04064
16:37:12|0.040643
16:37:13|0.040651
16:37:15|0.04065
16:37:15|0.04064
16:37:16|0.040614
16:37:17|0.040614
16:37:19|0.040611
16:37:19|0.040622
16:37:20|0.040622
16:37:21|0.040642
16:37:22|0.040632
16:37:23|0.040632
16:37:25|0.040632
16:37:25|0.040647
16:37:26|0.040662
16:37:27|0.040662
16:37:28|0.040651
16:37:30|0.040644
16:37:31|0.040655
16:37:32|0.040663
16:37:33|0.04066
16:37:34|0.04066
16:37:35|0.040643
16:37:36|0.040643
16:37:37|0.040643
16:37:38|0.040643
16:37:39|0.040643
16:37:40|0.040637
16:37:41|0.040632
16:37:42|0.040632
16:37:43|0.04065
16:37:44|0.04065
16:37:45|0.040654
16:37:46|0.040654
16:37:47|0.040654
16:37:48|0.040654
16:37:49|0.040654
16:37:51|0.040654
16:37:51|0.040665
16:37:53|0.040665
16:37:54|0.040665
16:37:54|0.040665
16:37:56|0.040665
16:37:56|0.040665
16:37:58|0.040665
16:37:58|0.040665
16:38:00|0.040665
16:38:00|0.040657
16:38:02|0.04067
16:38:02|0.040666
16:38:04|0.040679
16:38:05|0.040679
16:38:06|0.040684
16:38:06|0.040667
16:38:07|0.040673
16:38:09|0.040672
16:38:10|0.040663
16:38:11|0.040658
16:38:12|0.040658
16:38:12|0.040675
16:38:14|0.040673
16:38:14|0.040673
16:38:15|0.04067
16:38:17|0.040678
16:38:17|0.040665
16:38:19|0.040667
16:38:20|0.040667
16:38:20|0.040661
16:38:22|0.040667
16:38:23|0.040676
16:38:24|0.040667
16:38:25|0.040669
16:38:26|0.040667
16:38:27|0.040705
16:38:28|0.040727
16:38:29|0.040724
16:38:30|0.040712
16:38:31|0.040715
16:38:33|0.040728
16:38:34|0.04072
16:38:35|0.040723
16:38:35|0.040734
16:38:37|0.040716
16:38:38|0.040716
16:38:39|0.0407
16:38:40|0.040715
16:38:41|0.040697
16:38:42|0.0407
16:38:43|0.040699
16:38:44|0.040676
16:38:45|0.040697
16:38:46|0.040698
16:38:47|0.040695
16:38:48|0.040683
16:38:49|0.040693
16:38:50|0.040693
16:38:51|0.040689
16:38:52|0.040689
16:38:53|0.0407
16:38:54|0.040699
16:38:55|0.040712
16:38:56|0.040724
16:38:58|0.04071
16:38:58|0.040716
16:39:00|0.040723
16:39:01|0.040726
16:39:02|0.040725
16:39:02|0.040726
16:39:03|0.040716
16:39:04|0.040717
16:39:05|0.040726
16:39:06|0.040772
16:39:07|0.040747
16:39:08|0.040726
16:39:10|0.040717
16:39:10|0.040709
16:39:11|0.04069
16:39:13|0.040698
16:39:13|0.040708
16:39:15|0.040708
16:39:15|0.040668
16:39:16|0.040686
16:39:17|0.040677
16:39:18|0.04068
16:39:20|0.040695
16:39:20|0.040706
16:39:21|0.040722
16:39:22|0.040722
16:39:23|0.040722
16:39:24|0.040741
16:39:26|0.040706
16:39:28|0.040704
16:39:29|0.040681
16:39:29|0.040696
16:39:30|0.040696
16:39:32|0.040672
16:39:33|0.040676
16:39:34|0.040678
16:39:35|0.040678
16:39:36|0.040695
16:39:37|0.040685
16:39:38|0.040701
16:39:39|0.040701
16:39:41|0.040694
16:39:42|0.040675
16:39:43|0.040674
16:39:44|0.040674
16:39:44|0.040674
16:39:46|0.040689
16:39:46|0.040696
16:39:48|0.040696
16:39:48|0.040705
16:39:49|0.040709
16:39:51|0.040687
16:39:51|0.04069
16:39:52|0.04069
16:39:53|0.04069
16:39:54|0.04069
16:39:56|0.04069
16:39:57|0.040686
16:39:57|0.040686
16:39:59|0.040694
16:39:59|0.040702
16:40:00|0.0407
16:40:01|0.040692
16:40:02|0.040681
16:40:04|0.040665
16:40:04|0.040665
16:40:05|0.040665
16:40:07|0.040683
16:40:08|0.040688
16:40:08|0.040698
16:40:10|0.040698
16:40:10|0.040703
16:40:12|0.040714
16:40:12|0.040731
16:40:14|0.040731
16:40:14|0.040748
16:40:16|0.040749
16:40:17|0.040749
16:40:17|0.040772
16:40:18|0.040769
16:40:19|0.040746
16:40:20|0.040728
16:40:22|0.040714
16:40:22|0.040714
16:40:24|0.040714
16:40:25|0.040704
16:40:25|0.040701
16:40:26|0.040713
16:40:27|0.040718
16:40:29|0.040742
16:40:30|0.040745
16:40:31|0.040745
16:40:32|0.040737
16:40:33|0.040737
16:40:34|0.04074
16:40:34|0.040731
16:40:35|0.040731
16:40:37|0.040731
16:40:38|0.040731
16:40:38|0.040731
16:40:40|0.040731
16:40:41|0.040729
16:40:42|0.040725
16:40:43|0.040725
16:40:44|0.040731
16:40:45|0.040731
16:40:45|0.040733
16:40:47|0.040733
16:40:48|0.040733
16:40:50|0.040725
16:40:50|0.040715
16:40:51|0.040715
16:40:52|0.040715
16:40:54|0.040753
16:40:55|0.040737
16:40:56|0.040734
16:40:57|0.040753
16:40:58|0.040766
16:40:59|0.040746
16:41:00|0.040746
16:41:01|0.040746
16:41:02|0.040746
16:41:03|0.040744
16:41:04|0.040794
16:41:05|0.040794
16:41:06|0.040797
16:41:07|0.040796
16:41:08|0.040796
16:41:09|0.040779
16:41:10|0.040779
16:41:11|0.040779
16:41:12|0.040779
16:41:13|0.040771
16:41:14|0.040771
16:41:15|0.040771
16:41:16|0.040764
16:41:17|0.040752
16:41:18|0.040742
16:41:19|0.04074
16:41:20|0.040748
16:41:21|0.040748
16:41:22|0.040743
16:41:23|0.040743
16:41:24|0.040743
16:41:25|0.040743
16:41:26|0.040733
16:41:27|0.040721
16:41:29|0.04072
16:41:30|0.04072
16:41:31|0.04072
16:41:32|0.04072
16:41:33|0.04072
16:41:33|0.040719
16:41:34|0.040728
16:41:36|0.040749
16:41:37|0.040762
16:41:38|0.040762
16:41:39|0.040762
16:41:40|0.040765
16:41:41|0.040765
16:41:42|0.040736
16:41:43|0.040743
16:41:44|0.04075
16:41:45|0.040739
16:41:46|0.04073
16:41:47|0.040751
16:41:48|0.04075
16:41:49|0.04075
16:41:50|0.040767
16:41:51|0.040769
16:41:52|0.040766
16:41:53|0.040766
16:41:54|0.040762
16:41:55|0.040781
16:41:56|0.04076
16:41:57|0.04076
16:41:58|0.04076
16:41:59|0.040758
16:42:00|0.040758
16:42:01|0.040758
16:42:02|0.04075
16:42:03|0.04075
16:42:04|0.040773
16:42:05|0.040773
16:42:07|0.040763
16:42:07|0.040752
16:42:08|0.040752
16:42:09|0.040733
16:42:10|0.040717
16:42:11|0.040717
16:42:12|0.040709
16:42:13|0.040707
16:42:14|0.040693
16:42:15|0.040694
16:42:16|0.040699
16:42:17|0.040699
16:42:19|0.040725
16:42:19|0.040725
16:42:20|0.040725
16:42:21|0.040716
16:42:22|0.040715
16:42:23|0.040707
16:42:24|0.040708
16:42:25|0.040708
16:42:26|0.040708
16:42:27|0.040704
16:42:28|0.040704
16:42:29|0.0407
16:42:30|0.040696
16:42:32|0.040693
16:42:33|0.0407
16:42:34|0.040689
16:42:35|0.040689
16:42:36|0.040689
16:42:37|0.040685
16:42:38|0.040683
16:42:39|0.040688
16:42:40|0.040683
16:42:41|0.040685
16:42:42|0.040687
16:42:43|0.040706
16:42:44|0.040706
16:42:45|0.040706
16:42:46|0.040677
16:42:47|0.040667
16:42:48|0.040685
16:42:49|0.04068
16:42:50|0.040678
16:42:51|0.040678
16:42:52|0.040664
16:42:53|0.040664
16:42:54|0.040665
16:42:55|0.040665
16:42:56|0.040665
16:42:57|0.040665
16:42:58|0.040665
16:42:59|0.040665
16:43:00|0.040649
16:43:01|0.04064
16:43:02|0.04064
16:43:04|0.040619
16:43:04|0.040611
16:43:05|0.040605
16:43:06|0.040597
16:43:08|0.040568
16:43:08|0.040568
16:43:09|0.040568
16:43:11|0.040572
16:43:12|0.040574
16:43:12|0.040573
16:43:13|0.040548
16:43:15|0.040542
16:43:15|0.040542
16:43:16|0.040537
16:43:18|0.040519
16:43:18|0.040519
16:43:19|0.040523
16:43:21|0.040539
16:43:21|0.040532
16:43:22|0.040518
16:43:23|0.040518
16:43:24|0.040513
16:43:25|0.040513
16:43:26|0.040491
16:43:27|0.040487
16:43:29|0.040502
16:43:31|0.040448
16:43:31|0.040435
16:43:33|0.040435
16:43:34|0.040469
16:43:35|0.040484
16:43:36|0.040484
16:43:37|0.040486
16:43:38|0.040496
16:43:39|0.040496
16:43:40|0.040512
16:43:42|0.040527
16:43:43|0.040519
16:43:43|0.04053
16:43:44|0.040537
16:43:46|0.040528
16:43:46|0.040518
16:43:47|0.040515
16:43:49|0.040474
16:43:49|0.040482
16:43:51|0.040482
16:43:52|0.040492
16:43:54|0.040512
16:43:54|0.040525
16:43:55|0.040529
16:43:56|0.040529
16:43:57|0.040529
16:43:58|0.040523
16:43:59|0.040521
16:44:00|0.040521
16:44:02|0.040521
16:44:02|0.040521
16:44:03|0.040506
16:44:04|0.040506
16:44:05|0.040513
16:44:06|0.040513
16:44:07|0.040502
16:44:09|0.040514
16:44:09|0.040514
16:44:10|0.040514
16:44:11|0.040499
16:44:12|0.040496
16:44:13|0.040496
16:44:14|0.040484
16:44:16|0.040482
16:44:16|0.040473
16:44:17|0.040473
16:44:18|0.040473
16:44:19|0.040476
16:44:21|0.040485
16:44:21|0.04049
16:44:22|0.040492
16:44:24|0.040487
16:44:25|0.040487
16:44:25|0.040486
16:44:27|0.040494
16:44:27|0.040494
16:44:28|0.040494
16:44:29|0.040486
16:44:32|0.040498
16:44:33|0.040498
16:44:33|0.0405
16:44:34|0.040513
16:44:35|0.040528
16:44:36|0.040528
16:44:38|0.040528
16:44:38|0.040528
16:44:40|0.040528
16:44:41|0.040528
16:44:41|0.040528
16:44:43|0.040528
16:44:43|0.040528
16:44:45|0.040528
16:44:46|0.040536
16:44:46|0.040536
16:44:48|0.040536
16:44:49|0.040536
16:44:50|0.040544
16:44:50|0.040544
16:44:51|0.040541
16:44:53|0.040541
16:44:54|0.040536
16:44:55|0.040537
16:44:56|0.040544
16:44:57|0.040547
16:44:59|0.040544
16:44:59|0.040544
16:45:00|0.040548
16:45:01|0.040548
16:45:02|0.040548
16:45:03|0.040548
16:45:05|0.040543
16:45:06|0.040519
16:45:06|0.040519
16:45:07|0.040519
16:45:08|0.040519
16:45:09|0.040519
16:45:10|0.040519
16:45:11|0.040519
16:45:12|0.04047
16:45:13|0.040458
16:45:14|0.04045
16:45:15|0.040419
16:45:16|0.04042
16:45:17|0.04042
16:45:18|0.040362
16:45:19|0.040346
16:45:20|0.040368
16:45:21|0.040366
16:45:22|0.040375
16:45:23|0.040375
16:45:24|0.040375
16:45:25|0.040362
16:45:26|0.04036
16:45:27|0.04036
16:45:28|0.04036
16:45:29|0.040347
16:45:30|0.040347
16:45:31|0.040343
16:45:32|0.040348
16:45:34|0.040328
16:45:35|0.040328
16:45:36|0.040323
16:45:37|0.040317
16:45:38|0.040302
16:45:39|0.040294
16:45:40|0.040294
16:45:41|0.040284
16:45:42|0.040284
16:45:44|0.040284
16:45:45|0.040336
16:45:46|0.040336
16:45:47|0.040336
16:45:48|0.040336
16:45:48|0.040321
16:45:50|0.040325
16:45:50|0.040325
16:45:52|0.040329
16:45:53|0.040329
16:45:54|0.040329
16:45:54|0.040349
16:45:55|0.040349
16:45:57|0.040352
16:45:58|0.040352
16:45:59|0.040352
16:46:00|0.04035
16:46:02|0.040346
16:46:02|0.040325
16:46:04|0.040321
16:46:05|0.040321
16:46:05|0.040321
16:46:06|0.040324
16:46:08|0.040313
16:46:08|0.0403
16:46:10|0.040272
16:46:10|0.040277
16:46:11|0.040277
16:46:13|0.040269
16:46:13|0.040243
16:46:15|0.040254
16:46:16|0.040254
16:46:17|0.040261
16:46:18|0.040256
16:46:19|0.040268
16:46:19|0.040264
16:46:20|0.04025
16:46:22|0.040253
16:46:23|0.040254
16:46:23|0.040268
16:46:25|0.040254
16:46:25|0.040246
16:46:27|0.040238
16:46:28|0.040236
16:46:28|0.040216
16:46:30|0.040234
16:46:31|0.040254
16:46:31|0.040254
16:46:33|0.040254
16:46:35|0.040254
16:46:35|0.040247
16:46:36|0.040247
16:46:38|0.040239
16:46:38|0.040239
16:46:40|0.04024
16:46:41|0.040247
16:46:42|0.04025
16:46:43|0.040247
16:46:43|0.040234
16:46:45|0.040212
16:46:46|0.040207
16:46:47|0.040211
16:46:48|0.040207
16:46:49|0.040207
16:46:51|0.04022
16:46:51|0.040223
16:46:53|0.040247
16:46:53|0.040257
16:46:54|0.040237
16:46:55|0.040224
16:46:57|0.040224
16:46:57|0.040224
16:46:58|0.040224
16:46:59|0.040224
16:47:02|0.040224
16:47:02|0.040224
16:47:04|0.040224
16:47:04|0.040234
16:47:06|0.040245
16:47:06|0.040268
16:47:07|0.040282
16:47:08|0.040282
16:47:09|0.040276
16:47:11|0.04032
16:47:12|0.040312
16:47:13|0.040306
16:47:14|0.040292
16:47:15|0.040288
16:47:15|0.040295
16:47:17|0.040295
16:47:17|0.0403
16:47:18|0.040292
16:47:20|0.040287
16:47:21|0.040287
16:47:22|0.040287
16:47:23|0.040304
16:47:24|0.040367
16:47:25|0.040367
16:47:25|0.04033
16:47:26|0.040312
16:47:28|0.040304
16:47:29|0.0403
16:47:29|0.040305
16:47:30|0.040305
16:47:32|0.040305
16:47:33|0.040299
16:47:35|0.040314
16:47:36|0.040314
16:47:37|0.0403
16:47:39|0.040296
16:47:40|0.040296
16:47:40|0.040285
16:47:41|0.040282
16:47:42|0.040282
16:47:44|0.040282
16:47:45|0.040282
16:47:46|0.040282
16:47:47|0.040236
16:47:48|0.040245
16:47:49|0.040245
16:47:50|0.040242
16:47:51|0.040249
16:47:52|0.040249
16:47:53|0.040264
16:47:54|0.040264
16:47:55|0.040264
16:47:56|0.040264
16:47:57|0.040258
16:47:58|0.04026
16:47:59|0.04026
16:48:00|0.040268
16:48:02|0.040278
16:48:02|0.040278
16:48:03|0.040311
16:48:04|0.040306
16:48:05|0.040314
16:48:06|0.04032
16:48:08|0.040288
16:48:08|0.040278
16:48:09|0.040309
16:48:10|0.040309
16:48:11|0.040298
16:48:12|0.040298
16:48:13|0.040285
16:48:14|0.040321
16:48:15|0.040321
16:48:17|0.040331
16:48:18|0.040331
16:48:19|0.040324
16:48:20|0.040328
16:48:21|0.04033
16:48:22|0.04033
16:48:23|0.04033
16:48:24|0.04033
16:48:25|0.04033
16:48:26|0.04033
16:48:27|0.04033
16:48:28|0.040352
16:48:29|0.040352
16:48:30|0.040352
16:48:31|0.040338
16:48:32|0.040338
16:48:33|0.040338
16:48:34|0.040441
16:48:35|0.040385
16:48:36|0.040398
16:48:37|0.040398
16:48:38|0.040411
16:48:39|0.040444
16:48:40|0.040436
16:48:41|0.04044
16:48:42|0.040428
16:48:43|0.040428
16:48:44|0.040428
16:48:45|0.040405
16:48:46|0.040392
16:48:47|0.040392
16:48:48|0.040385
16:48:50|0.040384
16:48:50|0.040384
16:48:52|0.040391
16:48:52|0.040397
16:48:53|0.040397
16:48:55|0.040392
16:48:56|0.040392
16:48:56|0.040392
16:48:57|0.040392
16:48:59|0.040392
16:49:00|0.040392
16:49:00|0.040392
16:49:01|0.040392
16:49:03|0.040404
16:49:04|0.040408
16:49:04|0.040421
16:49:06|0.040415
16:49:07|0.040415
16:49:08|0.040408
16:49:09|0.040408
16:49:09|0.040408
16:49:10|0.040408
16:49:12|0.040408
16:49:12|0.040406
16:49:13|0.040397
16:49:14|0.040397
16:49:16|0.040397
16:49:16|0.040397
16:49:19|0.040397
16:49:19|0.040397
16:49:21|0.040397
16:49:22|0.04041
16:49:22|0.04041
16:49:23|0.04041
16:49:24|0.04041
16:49:25|0.04041
16:49:26|0.04041
16:49:27|0.04041
16:49:28|0.040413
16:49:30|0.040413
16:49:30|0.040407
16:49:31|0.040397
16:49:32|0.040401
16:49:33|0.040401
16:49:35|0.040409
16:49:36|0.040402
16:49:37|0.040402
16:49:39|0.040408
16:49:39|0.040408
16:49:41|0.040408
16:49:41|0.040409
16:49:42|0.040409
16:49:43|0.040408
16:49:44|0.040408
16:49:46|0.040408
16:49:47|0.040408
16:49:48|0.040408
16:49:49|0.0404
16:49:50|0.0404
16:49:51|0.040413
16:49:52|0.040413
16:49:53|0.040413
16:49:54|0.040474
16:49:55|0.040479
16:49:56|0.040479
16:49:57|0.040479
16:49:58|0.040479
16:49:59|0.040487
16:50:00|0.040487
16:50:01|0.040487
16:50:02|0.040487
16:50:03|0.040479
16:50:04|0.040479
16:50:05|0.040479
16:50:06|0.040492
16:50:07|0.040485
16:50:08|0.040464
16:50:09|0.040464
16:50:10|0.040464
16:50:11|0.040441
16:50:13|0.040441
16:50:13|0.040436
16:50:14|0.040437
16:50:16|0.040437
16:50:16|0.040437
16:50:17|0.040437
16:50:18|0.040437
16:50:19|0.040437
16:50:20|0.040437
16:50:21|0.040432
16:50:22|0.040418
16:50:23|0.040418
16:50:24|0.040418
16:50:25|0.040418
16:50:26|0.040417
16:50:27|0.040417
16:50:28|0.040421
16:50:30|0.040423
16:50:30|0.04043
16:50:31|0.040431
16:50:32|0.040431
16:50:33|0.040431
16:50:35|0.040431
16:50:35|0.040449
16:50:37|0.040413
16:50:39|0.040411
16:50:39|0.040411
16:50:40|0.040406
16:50:42|0.040406
16:50:42|0.0404
16:50:44|0.040396
16:50:45|0.040384
16:50:46|0.040384
16:50:46|0.040384
16:50:47|0.040384
16:50:49|0.040384
16:50:50|0.040384
16:50:51|0.040393
16:50:52|0.040393
16:50:54|0.040396
16:50:55|0.040406
16:50:55|0.040406
16:50:57|0.040423
16:50:57|0.040423
16:50:59|0.040423
16:51:00|0.040423
16:51:00|0.040423
16:51:02|0.040382
16:51:03|0.040382
16:51:04|0.040377
16:51:05|0.040377
16:51:06|0.040368
16:51:07|0.040352
16:51:08|0.040352
16:51:09|0.040347
16:51:10|0.040347
16:51:11|0.040347
16:51:12|0.040347
16:51:13|0.040337
16:51:14|0.040351
16:51:15|0.040344
16:51:16|0.040346
16:51:17|0.040345
16:51:18|0.040345
16:51:19|0.040345
16:51:20|0.040345
16:51:21|0.040363
16:51:22|0.040365
16:51:23|0.040365
16:51:24|0.040365
16:51:25|0.040365
16:51:26|0.040412
16:51:27|0.040377
16:51:28|0.040377
16:51:29|0.040385
16:51:30|0.040385
16:51:31|0.040385
16:51:32|0.040411
16:51:33|0.040411
16:51:34|0.040411
16:51:35|0.040411
16:51:36|0.040411
16:51:37|0.040413
16:51:39|0.04039
16:51:40|0.04039
16:51:41|0.04039
16:51:41|0.04039
16:51:42|0.040383
16:51:44|0.040383
16:51:45|0.040383
16:51:45|0.040383
16:51:46|0.040383
16:51:48|0.040364
16:51:48|0.040364
16:51:49|0.040364
16:51:50|0.040364
16:51:52|0.040364
16:51:52|0.040375
16:51:54|0.040375
16:51:55|0.040375
16:51:55|0.040375
16:51:57|0.040389
16:51:57|0.040389
16:51:58|0.040389
16:52:00|0.040389
16:52:01|0.040394
16:52:01|0.040394
16:52:03|0.040411
16:52:04|0.040389
16:52:05|0.040395
16:52:06|0.040395
16:52:07|0.040395
16:52:08|0.040395
16:52:09|0.040395
16:52:10|0.040395
16:52:11|0.040395
16:52:12|0.040395
16:52:13|0.040369
16:52:14|0.040362
16:52:15|0.040362
16:52:16|0.040362
16:52:17|0.040359
16:52:18|0.04036
16:52:19|0.04036
16:52:20|0.04036
16:52:21|0.040363
16:52:22|0.040363
16:52:23|0.040351
16:52:24|0.040351
16:52:25|0.040362
16:52:26|0.040358
16:52:27|0.040354
16:52:28|0.040336
16:52:29|0.040336
16:52:30|0.040328
16:52:31|0.040328
16:52:32|0.040328
16:52:33|0.040328
16:52:34|0.040331
16:52:35|0.040326
16:52:36|0.040315
16:52:37|0.040293
16:52:38|0.040306
16:52:40|0.040306
16:52:40|0.040306
16:52:42|0.040311
16:52:43|0.040306
16:52:44|0.040299
16:52:45|0.040299
16:52:46|0.040294
16:52:47|0.040294
16:52:48|0.04029
16:52:49|0.04029
16:52:50|0.04029
16:52:51|0.04029
16:52:52|0.04029
16:52:53|0.040277
16:52:54|0.040277
16:52:55|0.040277
16:52:56|0.040279
16:52:57|0.04029
16:52:58|0.040294
16:52:59|0.040294
16:53:00|0.040289
16:53:01|0.040289
16:53:02|0.040294
16:53:03|0.040308
16:53:04|0.040311
16:53:05|0.040311
16:53:06|0.040311
16:53:07|0.040302
16:53:08|0.040296
16:53:09|0.040303
16:53:10|0.040302
16:53:11|0.040302
16:53:13|0.040302
16:53:13|0.040302
16:53:14|0.040278
16:53:15|0.040278
16:53:16|0.040278
16:53:17|0.040278
16:53:18|0.040275
16:53:19|0.040265
16:53:20|0.040274
16:53:22|0.040274
16:53:22|0.040256
16:53:24|0.040256
16:53:24|0.040252
16:53:26|0.040237
16:53:26|0.040237
16:53:28|0.040237
16:53:28|0.040246
16:53:29|0.04024
16:53:30|0.040231
16:53:31|0.040219
16:53:32|0.040219
16:53:33|0.040227
16:53:35|0.040224
16:53:35|0.040224
16:53:37|0.040224
16:53:37|0.040224
16:53:39|0.040224
16:53:40|0.040226
16:53:41|0.040226
16:53:42|0.040235
16:53:43|0.040237
16:53:44|0.040237
16:53:45|0.040216
16:53:47|0.040216
16:53:48|0.040228
16:53:49|0.040228
16:53:49|0.040228
16:53:51|0.040228
16:53:52|0.040216
16:53:53|0.040216
16:53:54|0.040218
16:53:55|0.040216
16:53:56|0.040224
16:53:57|0.040228
16:53:59|0.040235
16:53:59|0.04023
16:54:01|0.040232
16:54:02|0.040246
16:54:03|0.040249
16:54:04|0.040252
16:54:05|0.040265
16:54:06|0.040271
16:54:07|0.040272
16:54:08|0.040285
16:54:09|0.040285
16:54:10|0.040285
16:54:11|0.040282
16:54:12|0.040282
16:54:13|0.040282
16:54:14|0.04028
16:54:15|0.04028
16:54:16|0.04028
16:54:17|0.04028
16:54:18|0.040277
16:54:20|0.040276
16:54:20|0.040276
16:54:21|0.040276
16:54:22|0.040276
16:54:23|0.040279
16:54:24|0.040288
16:54:25|0.040288
16:54:26|0.040285
16:54:28|0.040279
16:54:28|0.040262
16:54:29|0.040273
16:54:30|0.040273
16:54:31|0.040261
16:54:32|0.040262
16:54:33|0.040256
16:54:34|0.040256
16:54:35|0.04025
16:54:36|0.040261
16:54:38|0.040261
16:54:38|0.040235
16:54:39|0.040234
16:54:41|0.040217
16:54:43|0.040217
16:54:43|0.040246
16:54:44|0.040248
16:54:45|0.040259
16:54:47|0.040259
16:54:48|0.040259
16:54:49|0.040272
16:54:50|0.040293
16:54:51|0.040293
16:54:52|0.040288
16:54:53|0.040282
16:54:54|0.040282
16:54:55|0.040278
16:54:56|0.040278
16:54:57|0.040278
16:54:58|0.040291
16:54:59|0.040291
16:55:00|0.040308
16:55:01|0.040311
16:55:02|0.040317
16:55:03|0.040336
16:55:04|0.040334
16:55:05|0.040329
16:55:06|0.040352
16:55:07|0.040352
16:55:08|0.040344
16:55:09|0.040344
16:55:10|0.040344
16:55:11|0.040321
16:55:12|0.040321
16:55:13|0.040321
16:55:14|0.040321
16:55:15|0.040356
16:55:16|0.040344
16:55:17|0.040355
16:55:18|0.040355
16:55:19|0.040356
16:55:20|0.040356
16:55:21|0.040347
16:55:22|0.040347
16:55:23|0.040347
16:55:24|0.040347
16:55:26|0.040331
16:55:27|0.040332
16:55:27|0.040332
16:55:28|0.040332
16:55:29|0.040332
16:55:30|0.040328
16:55:31|0.040344
16:55:32|0.040376
16:55:33|0.040363
16:55:34|0.040363
16:55:35|0.040336
16:55:36|0.040336
16:55:37|0.040337
16:55:38|0.04034
16:55:40|0.04034
16:55:40|0.040348
16:55:41|0.040349
16:55:42|0.040349
16:55:44|0.040344
16:55:45|0.040345
16:55:46|0.040372
16:55:48|0.040372
16:55:49|0.040372
16:55:50|0.040372
16:55:51|0.040356
16:55:51|0.04035
16:55:53|0.04035
16:55:54|0.04036
16:55:54|0.040346
16:55:55|0.040346
16:55:57|0.040348
16:55:58|0.040348
16:55:58|0.040363
16:56:00|0.040363
16:56:00|0.040363
16:56:02|0.040353
16:56:03|0.040353
16:56:04|0.040353
16:56:05|0.040361
16:56:06|0.040361
16:56:07|0.040361
16:56:08|0.040358
16:56:09|0.040361
16:56:10|0.040361
16:56:11|0.040361
16:56:12|0.040363
16:56:13|0.040364
16:56:14|0.040364
16:56:15|0.040364
16:56:16|0.040369
16:56:17|0.040369
16:56:19|0.040358
16:56:19|0.040358
16:56:20|0.040358
16:56:21|0.040358
16:56:22|0.040345
16:56:24|0.040345
16:56:24|0.040349
16:56:25|0.040346
16:56:27|0.040337
16:56:27|0.040342
16:56:29|0.040342
16:56:30|0.040342
16:56:30|0.040337
16:56:31|0.040337
16:56:33|0.040337
16:56:34|0.040337
16:56:34|0.040337
16:56:36|0.040329
16:56:36|0.040329
16:56:37|0.040329
16:56:39|0.040329
16:56:40|0.040337
16:56:41|0.040337
16:56:42|0.040337
16:56:43|0.04034
16:56:44|0.04034
16:56:45|0.040352
16:56:46|0.040352
16:56:47|0.040337
16:56:48|0.040327
16:56:49|0.040327
16:56:50|0.040327
16:56:52|0.040327
16:56:52|0.040327
16:56:53|0.040332
16:56:54|0.040337
16:56:55|0.040337
16:56:56|0.040337
16:56:57|0.040337
16:56:58|0.040337
16:57:00|0.040332
16:57:00|0.040332
16:57:02|0.040332
16:57:02|0.040377
16:57:03|0.040354
16:57:04|0.04035
16:57:05|0.04035
16:57:06|0.04035
16:57:08|0.04035
16:57:08|0.04035
16:57:09|0.04035
16:57:10|0.040353
16:57:11|0.040353
16:57:12|0.040353
16:57:14|0.040353
16:57:15|0.040353
16:57:16|0.040353
16:57:17|0.040353
16:57:18|0.040348
16:57:19|0.040348
16:57:20|0.04034
16:57:21|0.040331
16:57:22|0.040354
16:57:23|0.040356
16:57:24|0.040356
16:57:25|0.040356
16:57:26|0.040356
16:57:27|0.040356
16:57:28|0.04037
16:57:29|0.04037
16:57:30|0.04037
16:57:31|0.04037
16:57:32|0.04037
16:57:33|0.04037
16:57:34|0.040354
16:57:36|0.040354
16:57:36|0.040354
16:57:37|0.040347
16:57:38|0.040347
16:57:39|0.040347
16:57:40|0.040347
16:57:41|0.040347
16:57:43|0.040348
16:57:43|0.040346
16:57:45|0.040346
16:57:45|0.040348
16:57:47|0.040348
16:57:47|0.040343
16:57:49|0.04035
16:57:49|0.040344
16:57:51|0.040345
16:57:52|0.040337
16:57:53|0.040344
16:57:55|0.040344
16:57:55|0.040344
16:57:56|0.040344
16:57:57|0.040333
16:57:58|0.040334
16:57:59|0.040347
16:58:00|0.040347
16:58:02|0.040334
16:58:02|0.040334
16:58:04|0.040334
16:58:05|0.040327
16:58:05|0.040327
16:58:06|0.040327
16:58:07|0.040333
16:58:09|0.040333
16:58:10|0.040333
16:58:10|0.040334
16:58:12|0.040333
16:58:12|0.040333
16:58:13|0.040333
16:58:15|0.040335
16:58:16|0.040335
16:58:16|0.040365
16:58:17|0.040384
16:58:18|0.040384
16:58:19|0.040369
16:58:20|0.04036
16:58:21|0.04036
16:58:22|0.040345
16:58:23|0.040345
16:58:25|0.040358
16:58:26|0.040358
16:58:26|0.04037
16:58:28|0.04037
16:58:29|0.04043
16:58:30|0.040422
16:58:31|0.040417
16:58:32|0.040414
16:58:33|0.040416
16:58:34|0.040411
16:58:35|0.040411
16:58:36|0.040411
16:58:37|0.040411
16:58:38|0.040398
16:58:39|0.040393
16:58:40|0.040393
16:58:41|0.040393
16:58:42|0.040385
16:58:44|0.040385
16:58:45|0.040398
16:58:46|0.040398
16:58:47|0.040393
16:58:49|0.040393
16:58:49|0.040393
16:58:51|0.040393
16:58:52|0.040393
16:58:53|0.040393
16:58:54|0.040393
16:58:55|0.040382
16:58:56|0.040382
16:58:57|0.040382
16:58:58|0.040382
16:58:59|0.040382
16:59:01|0.04037
16:59:01|0.040385
16:59:02|0.040385
16:59:03|0.040388
16:59:04|0.040388
16:59:06|0.040392
16:59:07|0.040392
16:59:08|0.040392
16:59:09|0.040386
16:59:10|0.040389
16:59:11|0.040389
16:59:12|0.040389
16:59:13|0.040389
16:59:14|0.040396
16:59:15|0.040396
16:59:16|0.040396
16:59:17|0.040396
16:59:17|0.040396
16:59:18|0.040396
16:59:20|0.040396
16:59:21|0.040396
16:59:22|0.040396
16:59:22|0.040381
16:59:24|0.040381
16:59:24|0.040384
16:59:26|0.040384
16:59:26|0.040377
16:59:28|0.040375
16:59:28|0.040375
16:59:29|0.040393
16:59:30|0.040393
16:59:32|0.040415
16:59:32|0.040416
16:59:34|0.040416
16:59:34|0.040425
16:59:35|0.040464
16:59:36|0.040464
16:59:38|0.040456
16:59:39|0.040459
16:59:40|0.040459
16:59:41|0.040418
16:59:41|0.040438
16:59:43|0.040432
16:59:44|0.040424
16:59:45|0.040424
16:59:46|0.040424
16:59:48|0.040416
16:59:49|0.040416
16:59:49|0.040411
16:59:50|0.040411
16:59:52|0.040405
16:59:53|0.04044
16:59:54|0.04044
16:59:55|0.040442
16:59:56|0.04044
16:59:57|0.04044
16:59:58|0.04044
16:59:59|0.040406
17:00:00|0.040406
17:00:01|0.040406
17:00:03|0.040425
17:00:03|0.040429
17:00:04|0.040428
17:00:06|0.040428
17:00:07|0.040428
17:00:07|0.040428
17:00:08|0.040417
17:00:09|0.040418
17:00:10|0.040429
17:00:12|0.040427
17:00:13|0.040427
17:00:14|0.04041
17:00:15|0.04041
17:00:16|0.040401
17:00:17|0.040393
17:00:17|0.040393
17:00:18|0.040393
17:00:20|0.040393
17:00:20|0.040393
17:00:21|0.040405
17:00:23|0.040397
17:00:24|0.040389
17:00:25|0.040389
17:00:26|0.040389
17:00:27|0.040389
17:00:28|0.040386
17:00:29|0.040376
17:00:30|0.040376
17:00:31|0.040376
17:00:32|0.040381
17:00:33|0.040398
17:00:34|0.040398
17:00:35|0.040398
17:00:36|0.040398
17:00:37|0.040398
17:00:38|0.040398
17:00:39|0.040398
17:00:40|0.040398
17:00:41|0.040369
17:00:42|0.040369
17:00:43|0.04035
17:00:44|0.04035
17:00:45|0.04035
17:00:46|0.040333
17:00:47|0.040333
17:00:49|0.040333
17:00:50|0.040327
17:00:51|0.040324
17:00:52|0.040324
17:00:53|0.040324
17:00:54|0.040326
17:00:55|0.040334
17:00:57|0.040334
17:00:57|0.040334
17:00:59|0.040333
17:00:59|0.04033
17:01:00|0.04033
17:01:01|0.04033
17:01:02|0.040333
17:01:04|0.040333
17:01:04|0.040334
17:01:05|0.040334
17:01:06|0.040334
17:01:07|0.040334
17:01:08|0.040325
17:01:09|0.040325
17:01:11|0.040305
17:01:12|0.040305
17:01:13|0.0403
17:01:13|0.0403
17:01:14|0.040311
17:01:15|0.040312
17:01:16|0.040312
17:01:18|0.0403
17:01:18|0.0403
17:01:19|0.0403
17:01:20|0.0403
17:01:21|0.0403
17:01:23|0.0403
17:01:23|0.0403
17:01:24|0.0403
17:01:26|0.0403
17:01:26|0.0403
17:01:27|0.0403
17:01:28|0.0403
17:01:29|0.0403
17:01:30|0.0403
17:01:32|0.040283
17:01:32|0.040283
17:01:34|0.040283
17:01:34|0.040269
17:01:35|0.040268
17:01:37|0.040268
17:01:38|0.040267
17:01:38|0.040267
17:01:40|0.040267
17:01:40|0.040267
17:01:41|0.040267
17:01:42|0.040267
17:01:44|0.040276
17:01:44|0.040268
17:01:45|0.040276
17:01:47|0.040276
17:01:47|0.040276
17:01:48|0.040276
17:01:50|0.040276
17:01:51|0.040275
17:01:52|0.040275
17:01:53|0.040273
17:01:53|0.040269
17:01:55|0.040269
17:01:56|0.040274
17:01:57|0.040274
17:01:57|0.040247
17:01:59|0.040255
17:01:59|0.040255
17:02:01|0.040255
17:02:02|0.040252
17:02:03|0.040256
17:02:04|0.040261
17:02:05|0.040265
17:02:06|0.040254
17:02:07|0.040259
17:02:08|0.040259
17:02:10|0.040259
17:02:10|0.040259
17:02:11|0.040267
17:02:12|0.040267
17:02:13|0.040267
17:02:14|0.04026
17:02:16|0.040258
17:02:16|0.040258
17:02:17|0.040254
17:02:18|0.04026
17:02:19|0.040256
17:02:20|0.040256
17:02:21|0.040259
17:02:23|0.040259
17:02:23|0.040264
17:02:24|0.040264
17:02:25|0.040242
17:02:26|0.040232
17:02:27|0.040231
17:02:28|0.040231
17:02:30|0.04023
17:02:31|0.04023
17:02:32|0.04023
17:02:33|0.04023
17:02:34|0.04023
17:02:35|0.04023
17:02:36|0.04023
17:02:37|0.04023
17:02:38|0.04023
17:02:39|0.04023
17:02:40|0.040234
17:02:41|0.040234
17:02:42|0.040234
17:02:43|0.040228
17:02:44|0.040228
17:02:45|0.040215
17:02:46|0.040216
17:02:47|0.040216
17:02:48|0.040216
17:02:49|0.040216
17:02:51|0.040217
17:02:52|0.040217
17:02:53|0.040217
17:02:54|0.040202
17:02:54|0.040202
17:02:56|0.040201
17:02:57|0.040197
17:02:58|0.040197
17:02:59|0.040196
17:03:00|0.040196
17:03:01|0.040187
17:03:02|0.040184
17:03:03|0.040183
17:03:05|0.040176
17:03:06|0.040176
17:03:07|0.040176
17:03:07|0.040176
17:03:08|0.040192
17:03:09|0.040188
17:03:10|0.040188
17:03:12|0.040188
17:03:13|0.040192
17:03:13|0.040204
17:03:15|0.040204
17:03:16|0.040204
17:03:17|0.040225
17:03:18|0.040233
17:03:18|0.040216
17:03:20|0.040234
17:03:21|0.040243
17:03:21|0.040264
17:03:23|0.040286
17:03:24|0.040286
17:03:25|0.040281
17:03:26|0.040281
17:03:27|0.040281
17:03:28|0.040281
17:03:29|0.040281
17:03:30|0.04031
17:03:31|0.040308
17:03:32|0.040308
17:03:33|0.04032
17:03:34|0.040321
17:03:35|0.040321
17:03:36|0.040311
17:03:37|0.040306
17:03:38|0.040306
17:03:39|0.040308
17:03:40|0.04033
17:03:42|0.040328
17:03:42|0.040333
17:03:43|0.040333
17:03:44|0.040333
17:03:45|0.040333
17:03:46|0.040321
17:03:47|0.040337
17:03:48|0.040337
17:03:50|0.040341
17:03:52|0.040346
17:03:53|0.040365
17:03:54|0.040381
17:03:55|0.040381
17:03:56|0.040381
17:03:57|0.040381
17:03:58|0.040395
17:03:59|0.0404
17:04:00|0.0404
17:04:01|0.040412
17:04:02|0.040412
17:04:03|0.040434
17:04:04|0.040438
17:04:05|0.040439
17:04:06|0.040439
17:04:07|0.040439
17:04:08|0.040421
17:04:09|0.040429
17:04:10|0.040431
17:04:11|0.040431
17:04:12|0.040431
17:04:13|0.04042
17:04:15|0.040433
17:04:16|0.040433
17:04:17|0.040433
17:04:18|0.040433
17:04:18|0.040424
17:04:19|0.040424
17:04:21|0.040433
17:04:21|0.040433
17:04:23|0.040435
17:04:24|0.040447
17:04:25|0.040452
17:04:26|0.040447
17:04:27|0.040457
17:04:28|0.040457
17:04:29|0.04047
17:04:30|0.040471
17:04:31|0.040474
17:04:32|0.040477
17:04:33|0.040479
17:04:34|0.040485
17:04:35|0.040485
17:04:36|0.040483
17:04:37|0.040469
17:04:38|0.040452
17:04:39|0.040455
17:04:40|0.040469
17:04:41|0.040469
17:04:42|0.040447
17:04:43|0.040448
17:04:45|0.040448
17:04:45|0.040448
17:04:46|0.040433
17:04:47|0.040436
17:04:49|0.040436
17:04:50|0.040436
17:04:51|0.040436
17:04:53|0.040436
17:04:53|0.040433
17:04:54|0.040432
17:04:56|0.040443
17:04:56|0.040443
17:04:58|0.040443
17:04:58|0.040443
17:05:00|0.040443
17:05:01|0.040443
17:05:02|0.040455
17:05:04|0.040494
17:05:04|0.040503
17:05:05|0.040497
17:05:07|0.040508
17:05:07|0.040501
17:05:08|0.040501
17:05:09|0.040503
17:05:11|0.04051
17:05:11|0.04051
17:05:12|0.040495
17:05:13|0.040495
17:05:14|0.040482
17:05:15|0.040482
17:05:16|0.040476
17:05:17|0.040476
17:05:18|0.040458
17:05:19|0.040458
17:05:20|0.040458
17:05:21|0.040465
17:05:23|0.040465
17:05:23|0.040465
17:05:24|0.040465
17:05:26|0.040474
17:05:26|0.040474
17:05:28|0.040469
17:05:28|0.040469
17:05:29|0.040479
17:05:30|0.040479
17:05:31|0.040486
17:05:33|0.040499
17:05:33|0.040499
17:05:34|0.040499
17:05:35|0.040507
17:05:36|0.040504
17:05:38|0.040504
17:05:39|0.040504
17:05:39|0.040504
17:05:40|0.04049
17:05:42|0.040488
17:05:43|0.040482
17:05:44|0.040482
17:05:45|0.040482
17:05:46|0.040485
17:05:47|0.040485
17:05:48|0.040493
17:05:49|0.040489
17:05:50|0.040478
17:05:52|0.040469
17:05:53|0.040461
17:05:54|0.040461
17:05:55|0.040461
17:05:56|0.040462
17:05:57|0.040461
17:05:58|0.040461
17:05:59|0.040452
17:06:00|0.040459
17:06:01|0.040467
17:06:02|0.040467
17:06:03|0.040462
17:06:04|0.040485
17:06:05|0.040489
17:06:06|0.040491
17:06:07|0.040491
17:06:08|0.040476
17:06:09|0.040485
17:06:10|0.040489
17:06:12|0.040489
17:06:12|0.040513
17:06:14|0.040513
17:06:14|0.040519
17:06:15|0.040501
17:06:16|0.040516
17:06:18|0.040516
17:06:18|0.040527
17:06:19|0.040527
17:06:20|0.040522
17:06:21|0.040522
17:06:23|0.040522
17:06:24|0.040522
17:06:24|0.040513
17:06:26|0.040513
17:06:27|0.040513
17:06:28|0.040513
17:06:28|0.040513
17:06:29|0.040513
17:06:31|0.040508
17:06:32|0.040508
17:06:32|0.040508
17:06:34|0.040483
17:06:34|0.040473
17:06:35|0.040473
17:06:37|0.040473
17:06:38|0.040473
17:06:39|0.040473
17:06:39|0.040485
17:06:40|0.040484
17:06:41|0.040484
17:06:42|0.040468
17:06:44|0.040468
17:06:45|0.040468
17:06:46|0.040449
17:06:47|0.040442
17:06:47|0.040428
17:06:49|0.040428
17:06:49|0.040412
17:06:50|0.040412
17:06:51|0.040412
17:06:53|0.040404
17:06:54|0.040404
17:06:55|0.040395
17:06:57|0.040395
17:06:57|0.040409
17:06:58|0.0404
17:06:59|0.040415
17:07:00|0.040415
17:07:02|0.040415
17:07:03|0.040398
17:07:04|0.040398
17:07:05|0.040398
17:07:06|0.040394
17:07:07|0.040394
17:07:08|0.040365
17:07:09|0.040367
17:07:10|0.040353
17:07:11|0.040353
17:07:12|0.040362
17:07:13|0.040365
17:07:14|0.040379
17:07:15|0.040379
17:07:16|0.040382
17:07:17|0.040356
17:07:18|0.040353
17:07:19|0.040353
17:07:20|0.040352
17:07:21|0.040353
17:07:22|0.04035
17:07:23|0.040372
17:07:24|0.04037
17:07:25|0.04037
17:07:26|0.040351
17:07:27|0.040351
17:07:28|0.040344
17:07:29|0.040344
17:07:30|0.040344
17:07:31|0.040342
17:07:32|0.040342
17:07:33|0.040333
17:07:34|0.040331
17:07:35|0.040343
17:07:36|0.040343
17:07:37|0.040356
17:07:38|0.040356
17:07:39|0.040376
17:07:40|0.040366
17:07:41|0.040366
17:07:42|0.040366
17:07:43|0.040382
17:07:44|0.040382
17:07:45|0.040378
17:07:46|0.040378
17:07:47|0.040378
17:07:48|0.040378
17:07:49|0.040378
17:07:50|0.040378
17:07:51|0.040364
17:07:52|0.040364
17:07:53|0.040364
17:07:55|0.040364
17:07:56|0.040364
17:07:57|0.040364
17:07:57|0.040364
17:07:59|0.040364
17:08:00|0.040364
17:08:01|0.040364
17:08:02|0.040374
17:08:03|0.040387
17:08:05|0.040431
17:08:06|0.040431
17:08:06|0.040429
17:08:08|0.040417
17:08:09|0.040407
17:08:10|0.040403
17:08:10|0.040403
17:08:11|0.040423
17:08:13|0.040416
17:08:14|0.040416
17:08:14|0.040416
17:08:16|0.040401
17:08:17|0.040401
17:08:18|0.040385
17:08:19|0.040384
17:08:20|0.040374
17:08:21|0.040374
17:08:22|0.040394
17:08:23|0.04041
17:08:24|0.04041
17:08:25|0.04041
17:08:26|0.040384
17:08:28|0.040384
17:08:29|0.040385
17:08:29|0.040385
17:08:30|0.040383
17:08:32|0.040383
17:08:32|0.040383
17:08:33|0.040397
17:08:34|0.040397
17:08:36|0.040411
17:08:37|0.040416
17:08:38|0.040429
17:08:39|0.040429
17:08:40|0.040429
17:08:41|0.040438
17:08:42|0.040438
17:08:43|0.040447
17:08:44|0.040453
17:08:45|0.040453
17:08:46|0.040453
17:08:47|0.040453
17:08:48|0.040453
17:08:49|0.040454
17:08:50|0.04047
17:08:51|0.040473
17:08:52|0.040485
17:08:53|0.0405
17:08:55|0.04051
17:08:56|0.04051
17:08:56|0.04051
17:08:57|0.040536
17:08:58|0.040536
17:09:01|0.040541
17:09:01|0.040548
17:09:02|0.040548
17:09:04|0.040549
17:09:04|0.040544
17:09:05|0.040544
17:09:07|0.040525
17:09:07|0.040525
17:09:09|0.040525
17:09:09|0.040525
17:09:11|0.04053
17:09:11|0.04053
17:09:12|0.040548
17:09:14|0.040549
17:09:14|0.040543
17:09:15|0.040534
17:09:17|0.04053
17:09:17|0.04053
17:09:19|0.040537
17:09:19|0.040558
17:09:20|0.040558
17:09:22|0.040541
17:09:22|0.040531
17:09:24|0.040531
17:09:25|0.040531
17:09:25|0.040531
17:09:26|0.040531
17:09:27|0.040531
17:09:29|0.040508
17:09:30|0.0405
17:09:31|0.0405
17:09:32|0.040518
17:09:33|0.0405
17:09:34|0.0405
17:09:35|0.0405
17:09:36|0.0405
17:09:37|0.0405
17:09:38|0.0405
17:09:39|0.040531
17:09:40|0.040531
17:09:41|0.040563
17:09:42|0.040563
17:09:43|0.040563
17:09:44|0.040563
17:09:45|0.040563
17:09:46|0.040561
17:09:47|0.040563
17:09:48|0.040563
17:09:49|0.040563
17:09:50|0.040563
17:09:51|0.040551
17:09:52|0.040558
17:09:53|0.040556
17:09:54|0.040556
17:09:55|0.040556
17:09:57|0.040556
17:09:57|0.04055
17:09:59|0.040543
17:09:59|0.040543
17:10:01|0.040543
17:10:03|0.04053
17:10:03|0.040546
17:10:04|0.04055
17:10:06|0.04055
17:10:07|0.04055
17:10:08|0.04055
17:10:08|0.040561
17:10:09|0.040561
17:10:11|0.040561
17:10:13|0.040554
17:10:13|0.040558
17:10:15|0.040562
17:10:15|0.040562
17:10:16|0.040572
17:10:18|0.040543
17:10:18|0.040543
17:10:19|0.040548
17:10:20|0.040553
17:10:21|0.040543
17:10:23|0.040526
17:10:24|0.040535
17:10:25|0.040535
17:10:26|0.040558
17:10:27|0.040571
17:10:27|0.040571
17:10:28|0.040569
17:10:29|0.040569
17:10:31|0.040557
17:10:32|0.040557
17:10:33|0.040557
17:10:34|0.040577
17:10:34|0.040598
17:10:35|0.040596
17:10:37|0.0406
17:10:37|0.0406
17:10:38|0.040579
17:10:39|0.040582
17:10:41|0.040591
17:10:42|0.040591
17:10:43|0.04059
17:10:43|0.04059
17:10:45|0.040582
17:10:45|0.040582
17:10:46|0.040587
17:10:48|0.040576
17:10:48|0.040576
17:10:49|0.040576
17:10:51|0.040576
17:10:51|0.040576
17:10:53|0.040565
17:10:54|0.040559
17:10:54|0.040572
17:10:55|0.040566
17:10:57|0.040606
17:10:57|0.040587
17:10:59|0.040587
17:10:59|0.040594
17:11:00|0.040594
17:11:02|0.040594
17:11:03|0.040583
17:11:03|0.040578
17:11:05|0.040578
17:11:07|0.040591
17:11:08|0.040591
17:11:08|0.040591
17:11:09|0.040595
17:11:10|0.040595
17:11:11|0.040589
17:11:13|0.040589
17:11:14|0.040591
17:11:15|0.040595
17:11:16|0.040595
17:11:17|0.04057
17:11:18|0.040572
17:11:19|0.040572
17:11:20|0.040572
17:11:21|0.040586
17:11:22|0.040586
17:11:23|0.040594
17:11:24|0.040598
17:11:25|0.040598
17:11:26|0.040587
17:11:27|0.040587
17:11:28|0.040587
17:11:29|0.040587
17:11:30|0.040587
17:11:31|0.040587
17:11:32|0.040587
17:11:33|0.040602
17:11:34|0.0406
17:11:35|0.0406
17:11:36|0.0406
17:11:37|0.040591
17:11:38|0.040591
17:11:39|0.040591
17:11:40|0.040597
17:11:42|0.040597
17:11:42|0.040597
17:11:43|0.040597
17:11:44|0.040597
17:11:45|0.040597
17:11:47|0.040597
17:11:47|0.040597
17:11:48|0.040598
17:11:49|0.040598
17:11:50|0.040598
17:11:51|0.040598
17:11:52|0.040581
17:11:53|0.040581
17:11:54|0.040581
17:11:55|0.040585
17:11:56|0.040581
17:11:58|0.040579
17:11:58|0.040589
17:12:00|0.040589
17:12:01|0.040582
17:12:01|0.040563
17:12:03|0.040563
17:12:03|0.040564
17:12:04|0.040596
17:12:05|0.040596
17:12:06|0.040584
17:12:08|0.040592
17:12:08|0.040592
17:12:09|0.040592
17:12:11|0.040592
17:12:12|0.040585
17:12:12|0.040585
17:12:14|0.040585
17:12:14|0.040585
17:12:16|0.040585
17:12:17|0.040579
17:12:18|0.040567
17:12:19|0.04056
17:12:20|0.04056
17:12:21|0.04055
17:12:22|0.04055
17:12:23|0.040545
17:12:24|0.040554
17:12:25|0.040554
17:12:26|0.04056
17:12:27|0.04056
17:12:28|0.04056
17:12:29|0.040567
17:12:30|0.040567
17:12:31|0.040567
17:12:32|0.040559
17:12:33|0.040559
17:12:34|0.040559
17:12:35|0.040541
17:12:36|0.040543
17:12:37|0.040543
17:12:38|0.040545
17:12:39|0.040545
17:12:40|0.040545
17:12:41|0.040545
17:12:42|0.040545
17:12:43|0.040545
17:12:44|0.040545
17:12:45|0.040545
17:12:46|0.040545
17:12:47|0.040545
17:12:48|0.040545
17:12:49|0.040545
17:12:50|0.040545
17:12:51|0.040529
17:12:52|0.040529
17:12:53|0.040529
17:12:54|0.040529
17:12:55|0.040529
17:12:56|0.040522
17:12:57|0.040507
17:12:58|0.040507
17:13:00|0.040507
17:13:01|0.040486
17:13:02|0.040495
17:13:03|0.040495
17:13:04|0.040495
17:13:05|0.040495
17:13:06|0.040495
17:13:07|0.040495
17:13:08|0.040495
17:13:09|0.040495
17:13:10|0.040495
17:13:11|0.040495
17:13:12|0.040495
17:13:13|0.040525
17:13:14|0.040532
17:13:15|0.040532
17:13:16|0.040532
17:13:17|0.040532
17:13:18|0.040526
17:13:19|0.040526
17:13:20|0.040526
17:13:21|0.040532
17:13:22|0.040532
17:13:23|0.040539
17:13:24|0.040539
17:13:26|0.040544
17:13:27|0.040553
17:13:27|0.040553
17:13:28|0.040553
17:13:29|0.040553
17:13:30|0.040553
17:13:31|0.040553
17:13:32|0.040553
17:13:33|0.040545
17:13:34|0.040541
17:13:36|0.040541
17:13:36|0.040541
17:13:37|0.040552
17:13:38|0.040553
17:13:39|0.04056
17:13:40|0.04056
17:13:41|0.040567
17:13:42|0.040567
17:13:43|0.040567
17:13:44|0.040567
17:13:45|0.040582
17:13:47|0.040582
17:13:48|0.040582
17:13:48|0.040588
17:13:49|0.040586
17:13:51|0.040589
17:13:51|0.040582
17:13:52|0.040582
17:13:54|0.040582
17:13:54|0.040582
17:13:55|0.040573
17:13:56|0.040573
17:13:57|0.040572
17:13:58|0.040578
17:14:00|0.040583
17:14:01|0.040583
17:14:02|0.040583
17:14:03|0.040578
17:14:04|0.040573
17:14:06|0.04055
17:14:06|0.04055
17:14:08|0.040545
17:14:09|0.040542
17:14:10|0.040558
17:14:10|0.040558
17:14:11|0.040558
17:14:12|0.040574
17:14:14|0.040572
17:14:14|0.040563
17:14:16|0.040565
17:14:17|0.040565
17:14:18|0.040565
17:14:19|0.040565
17:14:20|0.040565
17:14:21|0.040565
17:14:22|0.040565
17:14:23|0.040576
17:14:24|0.040576
17:14:25|0.040576
17:14:26|0.040565
17:14:27|0.040565
17:14:28|0.040565
17:14:29|0.040565
17:14:30|0.040565
17:14:31|0.040563
17:14:32|0.040555
17:14:33|0.040555
17:14:34|0.040555
17:14:35|0.040555
17:14:36|0.040555
17:14:37|0.040555
17:14:38|0.040555
17:14:40|0.040555
17:14:41|0.040563
17:14:41|0.040563
17:14:43|0.040563
17:14:43|0.040563
17:14:44|0.040555
17:14:46|0.040555
17:14:46|0.040555
17:14:48|0.040565
17:14:49|0.040565
17:14:50|0.040565
17:14:51|0.040565
17:14:52|0.040573
17:14:53|0.040555
17:14:54|0.040555
17:14:55|0.040555
17:14:56|0.040555
17:14:57|0.040555
17:14:58|0.040553
17:15:00|0.040553
17:15:00|0.040553
17:15:01|0.040553
17:15:03|0.040553
17:15:04|0.040542
17:15:06|0.040542
17:15:07|0.040555
17:15:08|0.040555
17:15:08|0.040537
17:15:09|0.040537
17:15:11|0.040537
17:15:11|0.040537
17:15:12|0.040513
17:15:14|0.040513
17:15:15|0.040502
17:15:16|0.0405
17:15:17|0.0405
17:15:18|0.0405
17:15:19|0.040486
17:15:20|0.040486
17:15:21|0.040485
17:15:22|0.040485
17:15:23|0.04047
17:15:24|0.040476
17:15:25|0.040476
17:15:26|0.040476
17:15:27|0.040476
17:15:28|0.04047
17:15:29|0.04047
17:15:30|0.04047
17:15:31|0.04047
17:15:32|0.04047
17:15:33|0.040473
17:15:34|0.040473
17:15:35|0.040474
17:15:36|0.040474
17:15:37|0.040469
17:15:38|0.040469
17:15:39|0.040469
17:15:40|0.040469
17:15:41|0.040469
17:15:42|0.04047
17:15:43|0.04047
17:15:44|0.040461
17:15:45|0.040461
17:15:46|0.040461
17:15:47|0.040452
17:15:48|0.040452
17:15:49|0.040452
17:15:50|0.040452
17:15:51|0.040452
17:15:52|0.040452
17:15:53|0.040448
17:15:54|0.040447
17:15:55|0.040447
17:15:56|0.040423
17:15:57|0.040419
17:15:58|0.040419
17:15:59|0.040419
17:16:00|0.04042
17:16:01|0.040423
17:16:03|0.040423
17:16:03|0.040443
17:16:06|0.040458
17:16:07|0.040451
17:16:08|0.040451
17:16:08|0.040423
17:16:09|0.04041
17:16:11|0.04041
17:16:12|0.0404
17:16:13|0.040389
17:16:14|0.040387
17:16:15|0.040376
17:16:16|0.040361
17:16:17|0.040352
17:16:18|0.040343
17:16:19|0.04035
17:16:20|0.04035
17:16:21|0.04035
17:16:22|0.040359
17:16:23|0.040359
17:16:24|0.040359
17:16:25|0.040323
17:16:26|0.040331
17:16:27|0.040331
17:16:28|0.04034
17:16:29|0.040338
17:16:30|0.040338
17:16:31|0.040356
17:16:32|0.040362
17:16:33|0.040362
17:16:34|0.040362
17:16:35|0.040391
17:16:36|0.040391
17:16:37|0.040391
17:16:38|0.040391
17:16:39|0.040416
17:16:40|0.040416
17:16:41|0.040424
17:16:42|0.04043
17:16:43|0.040437
17:16:44|0.040468
17:16:45|0.040452
17:16:46|0.040429
17:16:47|0.040429
17:16:48|0.040429
17:16:49|0.040429
17:16:50|0.040429
17:16:51|0.040429
17:16:52|0.040429
17:16:53|0.040429
17:16:54|0.040429
17:16:55|0.040429
17:16:56|0.040429
17:16:57|0.04042
17:16:58|0.040411
17:16:59|0.040411
17:17:00|0.040429
17:17:01|0.040429
17:17:02|0.040429
17:17:04|0.040429
17:17:05|0.040422
17:17:06|0.040436
17:17:06|0.040436
17:17:07|0.040418
17:17:09|0.040418
17:17:10|0.040407
17:17:11|0.0404
17:17:11|0.0404
17:17:13|0.0404
17:17:14|0.040421
17:17:15|0.040421
17:17:16|0.0404
17:17:17|0.040406
17:17:18|0.040406
17:17:19|0.040406
17:17:20|0.040406
17:17:21|0.040406
17:17:22|0.040424
17:17:23|0.040424
17:17:24|0.040424
17:17:25|0.040424
17:17:26|0.040424
17:17:27|0.040424
17:17:28|0.040424
17:17:30|0.040442
17:17:30|0.040453
17:17:31|0.040453
17:17:33|0.040453
17:17:34|0.040453
17:17:34|0.040453
17:17:36|0.040453
17:17:36|0.040453
17:17:38|0.040453
17:17:38|0.040453
17:17:40|0.040453
17:17:41|0.040453
17:17:41|0.040453
17:17:42|0.04043
17:17:43|0.040433
17:17:44|0.040433
17:17:45|0.040433
17:17:47|0.040433
17:17:48|0.040433
17:17:49|0.040433
17:17:50|0.040433
17:17:51|0.040433
17:17:51|0.040433
17:17:52|0.040433
17:17:54|0.040433
17:17:55|0.040433
17:17:55|0.040415
17:17:56|0.040416
17:17:58|0.040416
17:17:58|0.040409
17:18:00|0.040409
17:18:00|0.040407
17:18:01|0.040402
17:18:03|0.040402
17:18:03|0.040402
17:18:05|0.040402
17:18:06|0.040402
17:18:07|0.040402
17:18:08|0.040402
17:18:09|0.040415
17:18:10|0.040415
17:18:11|0.040415
17:18:12|0.040414
17:18:13|0.040438
17:18:14|0.040438
17:18:15|0.04045
17:18:17|0.04045
17:18:17|0.040445
17:18:18|0.04045
17:18:20|0.04045
17:18:20|0.040468
17:18:21|0.040468
17:18:22|0.040468
17:18:23|0.040462
17:18:24|0.040462
17:18:26|0.040462
17:18:27|0.040462
17:18:28|0.040454
17:18:28|0.040454
17:18:29|0.040454
17:18:30|0.040454
17:18:31|0.040484
17:18:33|0.040484
17:18:34|0.040502
17:18:35|0.040502
17:18:36|0.040502
17:18:37|0.040502
17:18:38|0.040502
17:18:39|0.040502
17:18:40|0.040502
17:18:41|0.040502
17:18:42|0.040509
17:18:43|0.040509
17:18:44|0.040492
17:18:45|0.040501
17:18:46|0.040501
17:18:47|0.040511
17:18:48|0.040507
17:18:49|0.040507
17:18:50|0.040507
17:18:51|0.04052
17:18:52|0.040511
17:18:53|0.040511
17:18:54|0.040514
17:18:55|0.040514
17:18:56|0.040514
17:18:57|0.040514
17:18:58|0.040529
17:18:59|0.040529
17:19:00|0.040529
17:19:01|0.040529
17:19:02|0.040541
17:19:03|0.04055
17:19:04|0.040561
17:19:06|0.040575
17:19:07|0.040583
17:19:07|0.040583
17:19:09|0.040583
17:19:10|0.040583
17:19:11|0.040583
17:19:12|0.040583
17:19:13|0.040583
17:19:14|0.040583
17:19:15|0.040583
17:19:16|0.040583
17:19:17|0.040583
17:19:18|0.040583
17:19:19|0.040569
17:19:20|0.040569
17:19:21|0.040569
17:19:22|0.040569
17:19:33|0.040573
17:19:33|0.040572
17:19:35|0.040572
17:19:35|0.040592
17:19:36|0.040592
17:19:37|0.040587
17:19:38|0.040587
17:19:39|0.040587
17:19:40|0.040587
17:19:41|0.040587
17:19:43|0.040587
17:19:43|0.040587
17:19:45|0.040587
17:19:46|0.040569
17:19:46|0.040569
17:19:47|0.040569
17:19:49|0.040569
17:19:50|0.040605
17:19:50|0.040609
17:19:52|0.040609
17:19:53|0.04061
17:19:54|0.040614
17:19:54|0.040618
17:19:56|0.040619
17:19:57|0.040614
17:19:58|0.040614
17:19:59|0.040614
17:19:59|0.040614
17:20:00|0.040614
17:20:02|0.04062
17:20:03|0.04062
17:20:04|0.04062
17:20:05|0.040638
17:20:05|0.040617
17:20:07|0.040617
17:20:09|0.040617
17:20:10|0.040627
17:20:11|0.040627
17:20:12|0.040627
17:20:12|0.040627
17:20:14|0.040634
17:20:15|0.040617
17:20:15|0.040617
17:20:17|0.040617
17:20:17|0.040592
17:20:18|0.040621
17:20:20|0.040621
17:20:20|0.040605
17:20:21|0.040605
17:20:23|0.040605
17:20:24|0.040605
17:20:24|0.040579
17:20:25|0.040569
17:20:27|0.040581
17:20:27|0.040587
17:20:28|0.040587
17:20:30|0.040586
17:20:31|0.040599
17:20:32|0.040599
17:20:32|0.040599
17:20:34|0.040599
17:20:35|0.040599
17:20:36|0.040634
17:20:37|0.040632
17:20:38|0.040632
17:20:39|0.040632
17:20:40|0.040632
17:20:41|0.040632
17:20:42|0.040632
17:20:43|0.040632
17:20:44|0.040618
17:20:45|0.040615
17:20:46|0.040602
17:20:47|0.040614
17:20:48|0.040597
17:20:49|0.040597
17:20:50|0.040596
17:20:51|0.040596
17:20:52|0.040596
17:20:53|0.040596
17:20:54|0.040596
17:20:55|0.040596
17:20:56|0.040596
17:20:57|0.040615
17:20:58|0.040615
17:20:59|0.040604
17:21:00|0.040604
17:21:01|0.040593
17:21:02|0.040593
17:21:03|0.040604
17:21:04|0.040604
17:21:05|0.040604
17:21:06|0.040604
17:21:07|0.040604
17:21:08|0.040604
17:21:10|0.040604
17:21:10|0.040634
17:21:11|0.04064
17:21:13|0.040648
17:21:14|0.040648
17:21:14|0.040648
17:21:15|0.040648
17:21:17|0.040648
17:21:17|0.04065
17:21:19|0.040656
17:21:20|0.040656
17:21:21|0.040683
17:21:22|0.040681
17:21:23|0.040681
17:21:24|0.040681
17:21:25|0.040681
17:21:26|0.040684
17:21:27|0.040684
17:21:28|0.040684
17:21:29|0.040673
17:21:30|0.040662
17:21:31|0.040662
17:21:32|0.040669
17:21:33|0.040669
17:21:34|0.040687
17:21:35|0.040687
17:21:36|0.040684
17:21:37|0.040684
17:21:38|0.040684
17:21:39|0.040679
17:21:40|0.040684
17:21:41|0.040684
17:21:42|0.040689
17:21:43|0.040671
17:21:44|0.040672
17:21:45|0.04068
17:21:46|0.04068
17:21:47|0.040682
17:21:48|0.040686
17:21:49|0.040682
17:21:50|0.040684
17:21:51|0.04072
17:21:52|0.040721
17:21:53|0.040721
17:21:54|0.040721
17:21:55|0.040718
17:21:56|0.040717
17:21:57|0.040694
17:21:58|0.040694
17:21:59|0.040694
17:22:00|0.040673
17:22:01|0.040673
17:22:02|0.040673
17:22:03|0.040661
17:22:04|0.040656
17:22:05|0.04065
17:22:06|0.04065
17:22:08|0.04065
17:22:09|0.040711
17:22:11|0.040711
17:22:12|0.040702
17:22:12|0.040698
17:22:13|0.040681
17:22:15|0.040681
17:22:16|0.040681
17:22:17|0.040681
17:22:18|0.040681
17:22:19|0.0407
17:22:20|0.040701
17:22:21|0.040685
17:22:22|0.040674
17:22:23|0.040674
17:22:24|0.040676
17:22:25|0.040676
17:22:26|0.040676
17:22:27|0.040676
17:22:28|0.040676
17:22:29|0.040676
17:22:30|0.040676
17:22:31|0.040676
17:22:32|0.040676
17:22:33|0.040676
17:22:34|0.040676
17:22:35|0.040663
17:22:36|0.040641
17:22:37|0.040641
17:22:38|0.04068
17:22:39|0.040668
17:22:40|0.040668
17:22:41|0.040668
17:22:42|0.040668
17:22:43|0.040668
17:22:45|0.040666
17:22:45|0.040656
17:22:47|0.040656
17:22:47|0.040656
17:22:48|0.040664
17:22:49|0.040663
17:22:50|0.040673
17:22:51|0.040663
17:22:52|0.040663
17:22:53|0.040663
17:22:54|0.040665
17:22:56|0.040665
17:22:56|0.040665
17:22:57|0.040665
17:22:58|0.040665
17:23:00|0.040665
17:23:01|0.040665
17:23:02|0.040665
17:23:02|0.040665
17:23:03|0.040674
17:23:04|0.040674
17:23:05|0.040688
17:23:07|0.040688
17:23:07|0.040699
17:23:08|0.040699
17:23:10|0.040699
17:23:11|0.040699
17:23:12|0.040695
17:23:14|0.040694
17:23:14|0.040694
17:23:16|0.040679
17:23:16|0.040666
17:23:18|0.040666
17:23:19|0.040666
17:23:20|0.040671
17:23:21|0.040671
17:23:23|0.040671
17:23:24|0.040663
17:23:25|0.040656
17:23:26|0.040656
17:23:27|0.04066
17:23:27|0.040663
17:23:28|0.040664
17:23:29|0.040664
17:23:31|0.040661
17:23:32|0.040659
17:23:33|0.040666
17:23:34|0.040666
17:23:36|0.040666
17:23:36|0.040673
17:23:37|0.040675
17:23:38|0.040677
17:23:40|0.040663
17:23:41|0.040668
17:23:41|0.040668
17:23:42|0.040668
17:23:43|0.040668
17:23:45|0.040666
17:23:45|0.040657
17:23:47|0.040657
17:23:47|0.040664
17:23:49|0.040664
17:23:49|0.040676
17:23:51|0.040676
17:23:52|0.040676
17:23:53|0.040676
17:23:54|0.040678
17:23:55|0.040678
17:23:56|0.040678
17:23:57|0.040678
17:23:58|0.04068
17:23:59|0.04068
17:24:00|0.04068
17:24:01|0.040699
17:24:02|0.040699
17:24:03|0.040699
17:24:04|0.040699
17:24:05|0.040699
17:24:06|0.040699
17:24:08|0.040699
17:24:09|0.040699
17:24:10|0.040686
17:24:11|0.040688
17:24:12|0.040688
17:24:14|0.040688
17:24:14|0.040702
17:24:15|0.040702
17:24:16|0.040701
17:24:17|0.040706
17:24:18|0.040706
17:24:20|0.040706
17:24:21|0.040706
17:24:22|0.040706
17:24:23|0.040706
17:24:24|0.040721
17:24:25|0.040721
17:24:26|0.040723
17:24:27|0.040723
17:24:28|0.040722
17:24:29|0.040737
17:24:30|0.040753
17:24:31|0.040751
17:24:32|0.040754
17:24:33|0.040755
17:24:34|0.040755
17:24:35|0.040755
17:24:36|0.040755
17:24:37|0.040755
17:24:38|0.040753
17:24:39|0.040757
17:24:40|0.040757
17:24:41|0.040757
17:24:42|0.040755
17:24:43|0.040754
17:24:44|0.040746
17:24:45|0.040752
17:24:46|0.040752
17:24:47|0.040749
17:24:48|0.040749
17:24:49|0.040749
17:24:50|0.040749
17:24:51|0.040749
17:24:52|0.040758
17:24:54|0.040758
17:24:55|0.040758
17:24:55|0.040764
17:24:56|0.040768
17:24:57|0.040768
17:24:58|0.040785
17:24:59|0.040769
17:25:00|0.040769
17:25:01|0.040769
17:25:02|0.040766
17:25:03|0.040768
17:25:04|0.040768
17:25:05|0.040768
17:25:06|0.040768
17:25:07|0.040768
17:25:08|0.040769
17:25:10|0.040769
17:25:11|0.040769
17:25:13|0.040768
17:25:14|0.040764
17:25:14|0.040764
17:25:16|0.040791
17:25:17|0.040791
17:25:18|0.040798
17:25:20|0.040806
17:25:21|0.0408
17:25:21|0.0408
17:25:22|0.040816
17:25:23|0.040803
17:25:24|0.040816
17:25:26|0.040822
17:25:26|0.040822
17:25:28|0.04082
17:25:28|0.04082
17:25:31|0.040832
17:25:31|0.040832
17:25:32|0.040832
17:25:33|0.040832
17:25:35|0.040833
17:25:36|0.040833
17:25:36|0.040858
17:25:38|0.040857
17:25:39|0.040857
17:25:39|0.040857
17:25:41|0.040857
17:25:42|0.040822
17:25:43|0.040822
17:25:44|0.040822
17:25:45|0.040822
17:25:46|0.040822
17:25:47|0.040808
17:25:48|0.040838
17:25:49|0.040838
17:25:50|0.040837
17:25:51|0.040836
17:25:52|0.040836
17:25:53|0.040846
17:25:54|0.040861
17:25:55|0.040861
17:25:56|0.040846
17:25:57|0.04083
17:25:58|0.040866
17:25:59|0.040866
17:26:00|0.040866
17:26:01|0.040866
17:26:02|0.040867
17:26:03|0.040861
17:26:04|0.040838
17:26:05|0.040817
17:26:06|0.04083
17:26:07|0.040849
17:26:08|0.040849
17:26:09|0.040849
17:26:10|0.040859
17:26:11|0.04086
17:26:13|0.04086
17:26:14|0.040861
17:26:15|0.040862
17:26:16|0.040863
17:26:17|0.040846
17:26:18|0.040842
17:26:20|0.040855
17:26:20|0.040855
17:26:22|0.040855
17:26:23|0.040846
17:26:24|0.040854
17:26:25|0.040866
17:26:26|0.040859
17:26:27|0.040859
17:26:29|0.040859
17:26:29|0.040862
17:26:30|0.040855
17:26:31|0.040855
17:26:32|0.040847
17:26:33|0.040864
17:26:35|0.04087
17:26:35|0.04087
17:26:36|0.04087
17:26:38|0.04087
17:26:38|0.04087
17:26:40|0.040853
17:26:40|0.040845
17:26:41|0.040862
17:26:43|0.040858
17:26:44|0.040836
17:26:44|0.040826
17:26:46|0.040826
17:26:48|0.040826
17:26:48|0.040826
17:26:50|0.040837
17:26:50|0.040837
17:26:52|0.040837
17:26:52|0.040853
17:26:53|0.040844
17:26:55|0.040854
17:26:55|0.040846
17:26:56|0.040846
17:26:57|0.040846
17:26:59|0.040837
17:26:59|0.040837
17:27:00|0.040833
17:27:02|0.040826
17:27:03|0.040837
17:27:04|0.040843
17:27:04|0.040843
17:27:06|0.040843
17:27:06|0.040843
17:27:07|0.040843
17:27:08|0.040843
17:27:09|0.040843
17:27:11|0.040843
17:27:11|0.040843
17:27:13|0.040843
17:27:15|0.040843
17:27:15|0.040843
17:27:16|0.040863
17:27:17|0.04087
17:27:19|0.04087
17:27:20|0.04087
17:27:21|0.04087
17:27:22|0.04087
17:27:24|0.04087
17:27:25|0.040849
17:27:26|0.040849
17:27:27|0.040849
17:27:27|0.040849
17:27:28|0.040849
17:27:29|0.040849
17:27:31|0.040849
17:27:31|0.040843
17:27:32|0.040843
17:27:34|0.040843
17:27:35|0.040844
17:27:35|0.040843
17:27:36|0.040849
17:27:38|0.04085
17:27:39|0.040871
17:27:40|0.040871
17:27:41|0.040883
17:27:42|0.040894
17:27:43|0.040893
17:27:44|0.040902
17:27:45|0.040904
17:27:47|0.040904
17:27:47|0.040904
17:27:48|0.040904
17:27:49|0.040904
17:27:50|0.040904
17:27:51|0.040908
17:27:53|0.040914
17:27:53|0.040914
17:27:55|0.040905
17:27:55|0.040905
17:27:56|0.040893
17:27:57|0.040893
17:27:58|0.040893
17:27:59|0.040893
17:28:00|0.040888
17:28:01|0.040914
17:28:02|0.040903
17:28:03|0.040897
17:28:04|0.040897
17:28:05|0.0409
17:28:07|0.0409
17:28:07|0.040899
17:28:08|0.040914
17:28:10|0.040918
17:28:11|0.040924
17:28:12|0.040921
17:28:13|0.040921
17:28:14|0.040905
17:28:15|0.040905
17:28:16|0.040905
17:28:16|0.040901
17:28:17|0.040901
17:28:19|0.040896
17:28:19|0.040896
17:28:21|0.040896
17:28:21|0.04089
17:28:23|0.040906
17:28:23|0.040906
17:28:25|0.040906
17:28:26|0.040906
17:28:27|0.040885
17:28:28|0.040885
17:28:29|0.040901
17:28:29|0.040901
17:28:31|0.040901
17:28:32|0.040906
17:28:33|0.040906
17:28:34|0.040907
17:28:35|0.040907
17:28:36|0.040913
17:28:37|0.040909
17:28:38|0.040893
17:28:39|0.0409
17:28:40|0.0409
17:28:41|0.040903
17:28:42|0.040894
17:28:43|0.040894
17:28:44|0.040864
17:28:45|0.040871
17:28:47|0.0409
17:28:47|0.0409
17:28:48|0.040897
17:28:49|0.040894
17:28:50|0.040898
17:28:51|0.040898
17:28:52|0.040895
17:28:54|0.040899
17:28:54|0.040899
17:28:55|0.040906
17:28:56|0.04093
17:28:57|0.040924
17:28:59|0.040919
17:28:59|0.040917
17:29:00|0.040917
17:29:01|0.040917
17:29:02|0.040917
17:29:03|0.040917
17:29:04|0.040899
17:29:05|0.040892
17:29:06|0.040892
17:29:07|0.040892
17:29:08|0.040892
17:29:09|0.040891
17:29:10|0.040891
17:29:12|0.040901
17:29:12|0.040895
17:29:13|0.040887
17:29:15|0.040888
17:29:16|0.040893
17:29:17|0.040893
17:29:19|0.040917
17:29:20|0.04092
17:29:21|0.04092
17:29:22|0.04092
17:29:23|0.040917
17:29:24|0.040909
17:29:25|0.040906
17:29:26|0.040906
17:29:28|0.04091
17:29:28|0.04091
17:29:29|0.040918
17:29:30|0.040918
17:29:31|0.040925
17:29:32|0.040929
17:29:34|0.040933
17:29:34|0.040938
17:29:36|0.040931
17:29:36|0.040922
17:29:37|0.040922
17:29:38|0.040922
17:29:39|0.040913
17:29:41|0.040913
17:29:42|0.040922
17:29:42|0.040922
17:29:44|0.040927
17:29:45|0.040927
17:29:46|0.040922
17:29:47|0.040922
17:29:48|0.040926
17:29:49|0.040972
17:29:50|0.040962
17:29:51|0.040968
17:29:52|0.040968
17:29:53|0.040968
17:29:54|0.040959
17:29:55|0.040959
17:29:56|0.040957
17:29:57|0.040972
17:29:58|0.040972
17:29:59|0.040973
17:30:00|0.040973
17:30:01|0.040958
17:30:02|0.040955
17:30:03|0.040956
17:30:05|0.040946
17:30:05|0.040946
17:30:07|0.040952
17:30:07|0.040952
17:30:08|0.040955
17:30:09|0.040959
17:30:10|0.040953
17:30:11|0.040953
17:30:12|0.040947
17:30:13|0.040975
17:30:14|0.04098
17:30:15|0.04098
17:30:16|0.04098
17:30:18|0.04098
17:30:19|0.040965
17:30:20|0.040965
17:30:22|0.040953
17:30:23|0.040948
17:30:24|0.040951
17:30:25|0.040951
17:30:26|0.040954
17:30:27|0.040965
17:30:28|0.040967
17:30:29|0.040955
17:30:30|0.040964
17:30:31|0.040964
17:30:32|0.040964
17:30:33|0.040964
17:30:34|0.040964
17:30:36|0.040964
17:30:37|0.040961
17:30:38|0.040951
17:30:39|0.040948
17:30:40|0.040971
17:30:41|0.040971
17:30:42|0.040971
17:30:43|0.040971
17:30:44|0.040971
17:30:45|0.040976
17:30:46|0.040976
17:30:47|0.040976
17:30:48|0.040966
17:30:49|0.040965
17:30:50|0.040955
17:30:51|0.040961
17:30:52|0.040961
17:30:53|0.040961
17:30:54|0.04096
17:30:55|0.04096
17:30:56|0.040934
17:30:57|0.04094
17:30:58|0.04094
17:30:59|0.04094
17:31:00|0.040928
17:31:01|0.040915
17:31:02|0.040915
17:31:03|0.040915
17:31:04|0.040916
17:31:05|0.040931
17:31:06|0.040931
17:31:07|0.040924
17:31:08|0.040924
17:31:09|0.040905
17:31:10|0.040896
17:31:11|0.040896
17:31:12|0.040895
17:31:13|0.040895
17:31:14|0.040895
17:31:15|0.040895
17:31:17|0.040895
17:31:17|0.040895
17:31:19|0.040892
17:31:20|0.040888
17:31:21|0.04088
17:31:22|0.04088
17:31:23|0.040864
17:31:24|0.040864
17:31:25|0.04085
17:31:26|0.04085
17:31:27|0.040876
17:31:29|0.040875
17:31:30|0.040875
17:31:30|0.040875
17:31:32|0.040875
17:31:32|0.040858
17:31:33|0.040858
17:31:34|0.040843
17:31:35|0.040843
17:31:36|0.040845
17:31:38|0.040845
17:31:38|0.040871
17:31:40|0.040871
17:31:41|0.040871
17:31:41|0.040868
17:31:43|0.04086
17:31:43|0.040853
17:31:44|0.040853
17:31:45|0.04083
17:31:46|0.04083
17:31:48|0.04083
17:31:49|0.04083
17:31:50|0.040828
17:31:51|0.040851
17:31:52|0.04085
17:31:53|0.04085
17:31:54|0.04085
17:31:55|0.040852
17:31:56|0.040851
17:31:57|0.040851
17:31:58|0.04085
17:31:59|0.04085
17:32:00|0.040849
17:32:01|0.040852
17:32:02|0.040852
17:32:03|0.040852
17:32:04|0.040848
17:32:05|0.040842
17:32:06|0.040837
17:32:07|0.040821
17:32:08|0.040802
17:32:09|0.04078
17:32:10|0.04076
17:32:11|0.040758
17:32:12|0.04074
17:32:13|0.040734
17:32:14|0.040776
17:32:15|0.040781
17:32:16|0.040771
17:32:17|0.040771
17:32:18|0.040765
17:32:19|0.0408
17:32:20|0.0408
17:32:22|0.04078
17:32:23|0.040787
17:32:23|0.040814
17:32:24|0.040823
17:32:25|0.040823
17:32:27|0.04081
17:32:28|0.040791
17:32:29|0.040796
17:32:31|0.040796
17:32:31|0.040782
17:32:32|0.040778
17:32:34|0.040778
17:32:34|0.040772
17:32:35|0.040772
17:32:36|0.040769
17:32:38|0.040756
17:32:39|0.040748
17:32:39|0.040753
17:32:40|0.040753
17:32:41|0.040758
17:32:43|0.040762
17:32:43|0.04076
17:32:44|0.04076
17:32:46|0.04076
17:32:47|0.040748
17:32:48|0.040748
17:32:49|0.040729
17:32:51|0.04074
17:32:52|0.04074
17:32:52|0.040733
17:32:53|0.040733
17:32:55|0.040733
17:32:55|0.040714
17:32:56|0.040714
17:32:58|0.040712
17:32:58|0.040707
17:32:59|0.0407
17:33:01|0.040699
17:33:02|0.0407
17:33:03|0.0407
17:33:04|0.040692
17:33:05|0.040692
17:33:06|0.040707
17:33:07|0.040707
17:33:08|0.040701
17:33:09|0.040704
17:33:11|0.040704
17:33:11|0.040704
17:33:12|0.040671
17:33:13|0.040668
17:33:14|0.04066
17:33:15|0.040653
17:33:16|0.040653
17:33:17|0.040653
17:33:18|0.040678
17:33:20|0.040678
17:33:20|0.040697
17:33:21|0.040689
17:33:22|0.040674
17:33:24|0.040659
17:33:25|0.040665
17:33:25|0.040661
17:33:27|0.040653
17:33:28|0.04065
17:33:29|0.040624
17:33:30|0.040619
17:33:31|0.040619
17:33:31|0.040619
17:33:32|0.04063
17:33:34|0.040634
17:33:35|0.040634
17:33:35|0.040634
17:33:38|0.040615
17:33:38|0.04061
17:33:40|0.040632
17:33:40|0.040632
17:33:42|0.04062
17:33:42|0.040619
17:33:44|0.040619
17:33:45|0.04062
17:33:46|0.04062
17:33:47|0.04062
17:33:48|0.04066
17:33:49|0.040669
17:33:50|0.040679
17:33:51|0.040679
17:33:53|0.04068
17:33:53|0.04068
17:33:55|0.04068
17:33:56|0.040682
17:33:56|0.040685
17:33:57|0.040685
17:33:58|0.040691
17:33:59|0.040691
17:34:00|0.040691
17:34:01|0.040691
17:34:02|0.040687
17:34:04|0.040687
17:34:04|0.040679
17:34:05|0.04067
17:34:06|0.040667
17:34:07|0.040667
17:34:08|0.040679
17:34:09|0.040679
17:34:11|0.040679
17:34:11|0.040681
17:34:12|0.040667
17:34:13|0.040666
17:34:14|0.040661
17:34:15|0.040666
17:34:17|0.040666
17:34:18|0.040666
17:34:19|0.04066
17:34:21|0.040641
17:34:22|0.040655
17:34:23|0.040655
17:34:24|0.040655
17:34:25|0.040655
17:34:26|0.040655
17:34:27|0.040656
17:34:28|0.040656
17:34:29|0.04066
17:34:30|0.040658
17:34:31|0.040657
17:34:32|0.040669
17:34:33|0.040669
17:34:34|0.040669
17:34:35|0.040692
17:34:36|0.040692
17:34:38|0.040692
17:34:38|0.040699
17:34:40|0.04071
17:34:40|0.040712
17:34:42|0.040719
17:34:43|0.04072
17:34:44|0.04072
17:34:45|0.040726
17:34:46|0.040731
17:34:47|0.040731
17:34:48|0.040731
17:34:49|0.040731
17:34:50|0.040734
17:34:51|0.040733
17:34:52|0.040733
17:34:53|0.040742
17:34:54|0.040742
17:34:55|0.040719
17:34:56|0.040719
17:34:57|0.040719
17:34:58|0.040719
17:34:59|0.040724
17:35:01|0.040724
17:35:01|0.040724
17:35:02|0.04073
17:35:03|0.04073
17:35:04|0.04073
17:35:05|0.04073
17:35:06|0.04073
17:35:07|0.040747
17:35:08|0.040739
17:35:10|0.040719
17:35:10|0.040718
17:35:11|0.040711
17:35:12|0.040708
17:35:13|0.040692
17:35:14|0.040692
17:35:15|0.040692
17:35:16|0.040708
17:35:17|0.040708
17:35:18|0.040708
17:35:19|0.040689
17:35:21|0.040689
17:35:22|0.040689
17:35:23|0.040688
17:35:24|0.040674
17:35:25|0.040674
17:35:26|0.040674
17:35:27|0.040674
17:35:28|0.040674
17:35:30|0.0407
17:35:30|0.040718
17:35:31|0.040719
17:35:32|0.040726
17:35:34|0.040725
17:35:34|0.040725
17:35:36|0.040731
17:35:36|0.040732
17:35:37|0.040747
17:35:39|0.040747
17:35:39|0.040747
17:35:40|0.040747
17:35:41|0.040747
17:35:42|0.040738
17:35:43|0.040738
17:35:44|0.040739
17:35:45|0.040739
17:35:47|0.040739
17:35:48|0.040752
17:35:50|0.040758
17:35:50|0.04077
17:35:51|0.04077
17:35:53|0.04077
17:35:53|0.04077
17:35:54|0.04077
17:35:55|0.04077
17:35:56|0.040791
17:35:58|0.040787
17:35:58|0.040787
17:35:59|0.040787
17:36:00|0.040787
17:36:01|0.040788
17:36:03|0.040788
17:36:03|0.040788
17:36:04|0.040787
17:36:05|0.040794
17:36:06|0.040794
17:36:07|0.040795
17:36:09|0.040795
17:36:09|0.0408
17:36:11|0.0408
17:36:12|0.04082
17:36:13|0.040836
17:36:14|0.040836
17:36:15|0.04085
17:36:16|0.04085
17:36:17|0.040854
17:36:18|0.040847
17:36:19|0.04086
17:36:20|0.040875
17:36:21|0.040871
17:36:22|0.040866
17:36:23|0.040866
17:36:25|0.040875
17:36:26|0.040896
17:36:27|0.040896
17:36:28|0.040895
17:36:29|0.040897
17:36:30|0.040872
17:36:31|0.040872
17:36:32|0.040884
17:36:33|0.04087
17:36:34|0.040866
17:36:35|0.040854
17:36:36|0.04084
17:36:37|0.04084
17:36:38|0.04084
17:36:39|0.04084
17:36:40|0.04085
17:36:41|0.04085
17:36:42|0.040854
17:36:43|0.040854
17:36:44|0.040854
17:36:45|0.040876
17:36:46|0.040896
17:36:47|0.040896
17:36:48|0.04089
17:36:49|0.04089
17:36:50|0.040883
17:36:52|0.040868
17:36:52|0.040863
17:36:53|0.040865
17:36:54|0.040865
17:36:55|0.040865
17:36:56|0.040868
17:36:58|0.040868
17:36:58|0.040868
17:36:59|0.040868
17:37:01|0.040844
17:37:01|0.040854
17:37:03|0.040866
17:37:03|0.040867
17:37:05|0.040862
17:37:06|0.040849
17:37:06|0.040852
17:37:07|0.040852
17:37:08|0.040845
17:37:10|0.040832
17:37:10|0.040844
17:37:11|0.040844
17:37:13|0.040826
17:37:14|0.040818
17:37:14|0.040827
17:37:16|0.040841
17:37:16|0.040839
17:37:17|0.040828
17:37:18|0.040828
17:37:19|0.040828
17:37:20|0.040818
17:37:22|0.040819
17:37:23|0.040818
17:37:24|0.040793
17:37:25|0.040793
17:37:26|0.040793
17:37:27|0.040793
17:37:28|0.040793
17:37:29|0.040793
17:37:30|0.040814
17:37:31|0.040813
17:37:32|0.040813
17:37:33|0.040801
17:37:34|0.040801
17:37:35|0.040801
17:37:36|0.040801
17:37:37|0.040808
17:37:38|0.040806
17:37:39|0.040806
17:37:40|0.040801
17:37:41|0.040801
17:37:42|0.040802
17:37:43|0.040811
17:37:44|0.040809
17:37:45|0.040812
17:37:46|0.040813
17:37:47|0.040813
17:37:48|0.040813
17:37:49|0.040802
17:37:50|0.040802
17:37:51|0.040804
17:37:52|0.040804
17:37:53|0.040817
17:37:55|0.040817
17:37:56|0.040802
17:37:57|0.040802
17:37:58|0.040802
17:37:59|0.040802
17:38:00|0.040802
17:38:01|0.040802
17:38:02|0.040802
17:38:04|0.040811
17:38:04|0.040808
17:38:06|0.0408
17:38:07|0.040812
17:38:07|0.0408
17:38:08|0.04079
17:38:09|0.040781
17:38:10|0.040781
17:38:11|0.040774
17:38:13|0.040774
17:38:14|0.040774
17:38:15|0.040774
17:38:16|0.040774
17:38:17|0.040774
17:38:17|0.040773
17:38:18|0.040758
17:38:19|0.040757
17:38:20|0.040766
17:38:22|0.040789
17:38:23|0.040774
17:38:24|0.04078
17:38:25|0.04078
17:38:27|0.04078
17:38:28|0.040777
17:38:29|0.040777
17:38:30|0.040787
17:38:31|0.040785
17:38:32|0.04079
17:38:33|0.04079
17:38:34|0.040802
17:38:35|0.040801
17:38:36|0.040801
17:38:38|0.040801
17:38:38|0.04079
17:38:39|0.04079
17:38:40|0.040787
17:38:42|0.040787
17:38:43|0.040787
17:38:44|0.040783
17:38:44|0.040783
17:38:45|0.040783
17:38:47|0.040783
17:38:47|0.040785
17:38:48|0.04078
17:38:49|0.04078
17:38:51|0.04078
17:38:51|0.04078
17:38:53|0.040785
17:38:54|0.040785
17:38:55|0.040783
17:38:55|0.040784
17:38:57|0.040784
17:38:58|0.040784
17:38:59|0.040784
17:39:00|0.040774
17:39:01|0.040774
17:39:02|0.040774
17:39:03|0.040774
17:39:04|0.040774
17:39:05|0.040774
17:39:06|0.040774
17:39:07|0.040774
17:39:08|0.040777
17:39:09|0.040774
17:39:11|0.040762
17:39:11|0.040762
17:39:12|0.040772
17:39:13|0.040774
17:39:15|0.040778
17:39:16|0.040778
17:39:17|0.040778
17:39:18|0.040778
17:39:19|0.040778
17:39:20|0.040778
17:39:21|0.040778
17:39:22|0.040778
17:39:23|0.040786
17:39:24|0.040814
17:39:25|0.040814
17:39:26|0.040815
17:39:27|0.040824
17:39:28|0.040841
17:39:29|0.040848
17:39:30|0.040848
17:39:31|0.040848
17:39:32|0.040853
17:39:33|0.040841
17:39:34|0.040841
17:39:35|0.040854
17:39:36|0.040854
17:39:37|0.040854
17:39:38|0.040854
17:39:39|0.040878
17:39:40|0.040872
17:39:41|0.040865
17:39:42|0.040862
17:39:43|0.04086
17:39:44|0.040854
17:39:45|0.040849
17:39:47|0.040847
17:39:47|0.040844
17:39:48|0.040844
17:39:49|0.040841
17:39:50|0.040841
17:39:51|0.040841
17:39:53|0.040844
17:39:54|0.040844
17:39:55|0.040844
17:39:56|0.040844
17:39:56|0.040844
17:39:58|0.040837
17:39:58|0.040837
17:40:00|0.040837
17:40:00|0.040837
17:40:01|0.040847
17:40:02|0.04086
17:40:04|0.04086
17:40:04|0.040848
17:40:05|0.040847
17:40:07|0.040809
17:40:07|0.040809
17:40:08|0.040822
17:40:09|0.040822
17:40:11|0.040822
17:40:11|0.040826
17:40:12|0.040824
17:40:13|0.040841
17:40:14|0.040841
17:40:15|0.040845
17:40:17|0.040845
17:40:17|0.040824
17:40:18|0.040824
17:40:19|0.040824
17:40:20|0.040824
17:40:21|0.040824
17:40:22|0.040826
17:40:23|0.040826
17:40:24|0.04082
17:40:25|0.04082
17:40:26|0.040808
17:40:29|0.040811
17:40:30|0.040825
17:40:31|0.040825
17:40:31|0.040851
17:40:32|0.040848
17:40:33|0.040859
17:40:35|0.040859
17:40:35|0.040859
17:40:37|0.040859
17:40:38|0.040859
17:40:38|0.040859
17:40:40|0.040859
17:40:41|0.040853
17:40:42|0.040849
17:40:43|0.040848
17:40:44|0.040848
17:40:46|0.040843
17:40:47|0.040843
17:40:47|0.040843
17:40:48|0.040857
17:40:49|0.040857
17:40:50|0.040938
17:40:52|0.040932
17:40:52|0.040932
17:40:53|0.040923
17:40:54|0.04093
17:40:56|0.040946
17:40:56|0.040949
17:40:58|0.040949
17:40:58|0.040956
17:40:59|0.040956
17:41:00|0.040956
17:41:01|0.040968
17:41:02|0.040957
17:41:03|0.040957
17:41:04|0.040961
17:41:05|0.040943
17:41:07|0.040955
17:41:08|0.040957
17:41:08|0.040948
17:41:09|0.040935
17:41:10|0.040935
17:41:11|0.040935
17:41:12|0.040933
17:41:14|0.040933
17:41:14|0.040933
17:41:15|0.040945
17:41:16|0.040953
17:41:17|0.040947
17:41:18|0.040947
17:41:19|0.040947
17:41:20|0.040944
17:41:21|0.040944
17:41:22|0.040944
17:41:24|0.040955
17:41:24|0.040951
17:41:25|0.040969
17:41:26|0.041017
17:41:28|0.041034
17:41:30|0.041046
17:41:30|0.04105
17:41:31|0.041045
17:41:33|0.041027
17:41:34|0.041027
17:41:35|0.041001
17:41:37|0.040987
17:41:37|0.040989
17:41:38|0.040989
17:41:40|0.041001
17:41:40|0.040993
17:41:41|0.040993
17:41:43|0.04098
17:41:44|0.040993
17:41:44|0.040982
17:41:46|0.040973
17:41:46|0.040973
17:41:47|0.040987
17:41:49|0.04098
17:41:50|0.04098
17:41:51|0.040995
17:41:51|0.040995
17:41:52|0.040995
17:41:53|0.041005
17:41:54|0.041005
17:41:55|0.041004
17:41:56|0.040992
17:41:57|0.040992
17:41:59|0.040992
17:42:00|0.041004
17:42:00|0.041004
17:42:01|0.041004
17:42:03|0.041004
17:42:04|0.040993
17:42:05|0.040986
17:42:06|0.04095
17:42:07|0.040942
17:42:08|0.040942
17:42:09|0.040953
17:42:10|0.040962
17:42:11|0.040972
17:42:12|0.040972
17:42:13|0.041
17:42:14|0.041016
17:42:15|0.041049
17:42:16|0.041068
17:42:17|0.041098
17:42:18|0.041079
17:42:19|0.041069
17:42:20|0.041092
17:42:21|0.041092
17:42:22|0.041092
17:42:23|0.041099
17:42:24|0.041099
17:42:25|0.041099
17:42:26|0.041095
17:42:27|0.041103
17:42:28|0.041123
17:42:29|0.041132
17:42:30|0.041126
17:42:31|0.041126
17:42:32|0.041154
17:42:33|0.041155
17:42:35|0.041156
17:42:35|0.041162
17:42:37|0.041176
17:42:37|0.041177
17:42:38|0.041174
17:42:39|0.04118
17:42:40|0.041162
17:42:41|0.041152
17:42:43|0.041137
17:42:44|0.041139
17:42:45|0.041138
17:42:46|0.041149
17:42:47|0.04116
17:42:48|0.041175
17:42:49|0.041177
17:42:50|0.041189
17:42:51|0.041179
17:42:53|0.041174
17:42:53|0.041188
17:42:55|0.041189
17:42:55|0.041198
17:42:56|0.041167
17:42:57|0.041177
17:42:58|0.041177
17:42:59|0.041178
17:43:00|0.041158
17:43:01|0.041138
17:43:02|0.041133
17:43:03|0.041133
17:43:04|0.04111
17:43:05|0.041121
17:43:06|0.041117
17:43:07|0.041122
17:43:08|0.041133
17:43:09|0.041144
17:43:11|0.041157
17:43:11|0.041165
17:43:12|0.041165
17:43:13|0.041183
17:43:14|0.041191
17:43:15|0.041177
17:43:17|0.041177
17:43:17|0.041167
17:43:18|0.04118
17:43:19|0.04118
17:43:20|0.04118
17:43:22|0.04118
17:43:23|0.04118
17:43:23|0.04118
17:43:24|0.041187
17:43:25|0.041193
17:43:26|0.04118
17:43:27|0.04118
17:43:29|0.041187
17:43:30|0.041187
17:43:31|0.04118
17:43:32|0.041168
17:43:33|0.041162
17:43:34|0.04116
17:43:35|0.041175
17:43:36|0.041173
17:43:37|0.041179
17:43:38|0.041179
17:43:39|0.041179
17:43:40|0.041179
17:43:41|0.041179
17:43:42|0.041175
17:43:43|0.041173
17:43:45|0.041177
17:43:45|0.041173
17:43:46|0.041159
17:43:47|0.041159
17:43:48|0.041158
17:43:49|0.04115
17:43:51|0.04113
17:43:51|0.04111
17:43:52|0.041115
17:43:53|0.041115
17:43:55|0.041092
17:43:55|0.041124
17:43:56|0.041113
17:43:57|0.041127
17:43:58|0.041117
17:43:59|0.04112
17:44:00|0.04112
17:44:02|0.041131
17:44:02|0.041131
17:44:03|0.041137
17:44:04|0.041141
17:44:05|0.041141
17:44:07|0.041149
17:44:08|0.041155
17:44:09|0.041189
17:44:10|0.041189
17:44:11|0.041184
17:44:12|0.041183
17:44:13|0.041176
17:44:14|0.041208
17:44:15|0.04121
17:44:16|0.04121
17:44:17|0.041213
17:44:18|0.041213
17:44:19|0.041204
17:44:20|0.041206
17:44:21|0.041206
17:44:22|0.041209
17:44:23|0.041228
17:44:24|0.041234
17:44:25|0.041238
17:44:26|0.041244
17:44:27|0.041246
17:44:29|0.041248
17:44:30|0.041252
17:44:32|0.04125
17:44:32|0.041222
17:44:33|0.041208
17:44:34|0.041208
17:44:35|0.041228
17:44:36|0.041207
17:44:38|0.041213
17:44:39|0.041223
17:44:39|0.041217
17:44:40|0.04122
17:44:42|0.041225
17:44:42|0.041213
17:44:44|0.04121
17:44:45|0.041221
17:44:46|0.04121
17:44:47|0.04121
17:44:48|0.041224
17:44:49|0.041232
17:44:50|0.041212
17:44:51|0.041212
17:44:52|0.041232
17:44:54|0.041232
17:44:55|0.041244
17:44:55|0.04125
17:44:56|0.041261
17:44:58|0.041265
17:44:59|0.041265
17:45:01|0.041265
17:45:01|0.041236
17:45:02|0.041228
17:45:03|0.041228
17:45:04|0.04123
17:45:05|0.041223
17:45:06|0.041223
17:45:07|0.041223
17:45:08|0.041217
17:45:09|0.041223
17:45:11|0.041232
17:45:11|0.041231
17:45:12|0.041231
17:45:13|0.04121
17:45:15|0.04122
17:45:15|0.041227
17:45:16|0.041211
17:45:17|0.041207
17:45:18|0.041207
17:45:20|0.041222
17:45:20|0.041221
17:45:21|0.041221
17:45:22|0.041241
17:45:24|0.041241
17:45:24|0.041245
17:45:25|0.041252
17:45:27|0.041252
17:45:28|0.041273
17:45:28|0.041271
17:45:29|0.041275
17:45:31|0.04128
17:45:33|0.04129
17:45:34|0.04129
17:45:35|0.041288
17:45:36|0.041287
17:45:37|0.041294
17:45:37|0.041291
17:45:39|0.041287
17:45:39|0.041305
17:45:41|0.041307
17:45:41|0.041318
17:45:42|0.041322
17:45:43|0.041329
17:45:45|0.041333
17:45:45|0.041348
17:45:47|0.041354
17:45:47|0.041354
17:45:49|0.041364
17:45:50|0.041375
17:45:50|0.041386
17:45:51|0.041453
17:45:53|0.041418
17:45:53|0.041396
17:45:55|0.041392
17:45:55|0.041404
17:45:56|0.041392
17:45:57|0.041387
17:45:58|0.041373
17:45:59|0.041371
17:46:01|0.041366
17:46:01|0.04136
17:46:03|0.041361
17:46:04|0.041356
17:46:04|0.041374
17:46:05|0.041374
17:46:07|0.041347
17:46:08|0.041355
17:46:09|0.041355
17:46:10|0.041348
17:46:11|0.04136
17:46:12|0.041332
17:46:13|0.041358
17:46:14|0.041365
17:46:15|0.041362
17:46:16|0.041339
17:46:17|0.041325
17:46:18|0.041329
17:46:19|0.041322
17:46:20|0.041323
17:46:21|0.041339
17:46:22|0.04132
17:46:23|0.041311
17:46:24|0.041307
17:46:25|0.041326
17:46:26|0.041326
17:46:27|0.041326
17:46:28|0.041329
17:46:29|0.041331
17:46:30|0.041336
17:46:31|0.041326
17:46:33|0.041307
17:46:34|0.041291
17:46:35|0.041302
17:46:36|0.041302
17:46:37|0.041302
17:46:38|0.041304
17:46:40|0.041303
17:46:41|0.041321
17:46:41|0.041333
17:46:43|0.041381
17:46:43|0.041371
17:46:45|0.041379
17:46:46|0.041386
17:46:46|0.041392
17:46:48|0.041377
17:46:48|0.0414
17:46:49|0.041395
17:46:51|0.041377
17:46:51|0.04139
17:46:53|0.04139
17:46:54|0.041381
17:46:54|0.041381
17:46:56|0.041402
17:46:57|0.041426
17:46:58|0.041444
17:46:59|0.041457
17:47:00|0.041457
17:47:01|0.041457
17:47:02|0.041473
17:47:03|0.041463
17:47:04|0.041464
17:47:05|0.041475
17:47:06|0.041475
17:47:07|0.041475
17:47:08|0.041461
17:47:09|0.041453
17:47:10|0.04144
17:47:11|0.041434
17:47:12|0.041453
17:47:13|0.041474
17:47:14|0.041483
17:47:15|0.041481
17:47:16|0.041478
17:47:17|0.041466
17:47:18|0.041454
17:47:20|0.041427
17:47:20|0.041421
17:47:21|0.041408
17:47:22|0.041429
17:47:23|0.041429
17:47:25|0.041455
17:47:25|0.041444
17:47:26|0.041444
17:47:27|0.041444
17:47:28|0.041444
17:47:29|0.041432
17:47:30|0.041454
17:47:31|0.041462
17:47:33|0.041458
17:47:34|0.041473
17:47:36|0.041473
17:47:36|0.041473
17:47:38|0.041497
17:47:38|0.04149
17:47:39|0.041491
17:47:41|0.041487
17:47:42|0.041478
17:47:43|0.041472
17:47:44|0.041458
17:47:45|0.041478
17:47:45|0.041477
17:47:47|0.041475
17:47:48|0.041475
17:47:49|0.041483
17:47:50|0.041483
17:47:51|0.041493
17:47:52|0.041493
17:47:53|0.0415
17:47:54|0.041486
17:47:55|0.041498
17:47:56|0.041499
17:47:57|0.041484
17:47:58|0.041478
17:47:59|0.041483
17:48:00|0.041483
17:48:01|0.041473
17:48:02|0.041473
17:48:03|0.041473
17:48:04|0.04147
17:48:06|0.041479
17:48:06|0.041474
17:48:07|0.041483
17:48:08|0.041478
17:48:09|0.041456
17:48:10|0.041451
17:48:11|0.041462
17:48:13|0.041462
17:48:13|0.041442
17:48:14|0.041456
17:48:15|0.041457
17:48:16|0.041465
17:48:18|0.041465
17:48:18|0.041465
17:48:20|0.041471
17:48:20|0.041479
17:48:21|0.041456
17:48:22|0.041467
17:48:24|0.041456
17:48:24|0.041424
17:48:25|0.041422
17:48:26|0.041427
17:48:28|0.041427
17:48:28|0.041419
17:48:30|0.041419
17:48:30|0.041428
17:48:31|0.041422
17:48:32|0.041431
17:48:33|0.041449
17:48:36|0.04149
17:48:36|0.041466
17:48:37|0.041463
17:48:38|0.041463
17:48:40|0.041429
17:48:41|0.041429
17:48:41|0.041429
17:48:42|0.041425
17:48:44|0.041423
17:48:45|0.041419
17:48:46|0.0414
17:48:47|0.041401
17:48:47|0.041401
17:48:49|0.041406
17:48:49|0.041426
17:48:50|0.041377
17:48:51|0.041375
17:48:52|0.041382
17:48:53|0.041389
17:48:55|0.041397
17:48:55|0.041397
17:48:57|0.041415
17:48:58|0.041408
17:48:59|0.041399
17:49:00|0.041401
17:49:01|0.0414
17:49:02|0.041389
17:49:03|0.041389
17:49:04|0.041387
17:49:05|0.041399
17:49:06|0.041399
17:49:07|0.041397
17:49:08|0.041427
17:49:09|0.041429
17:49:10|0.04144
17:49:11|0.041444
17:49:12|0.041447
17:49:13|0.041447
17:49:14|0.041417
17:49:15|0.041421
17:49:16|0.041425
17:49:17|0.041446
17:49:18|0.041454
17:49:19|0.041454
17:49:20|0.041459
17:49:21|0.041459
17:49:22|0.041463
17:49:23|0.041463
17:49:25|0.041471
17:49:25|0.041488
17:49:26|0.041488
17:49:27|0.04149
17:49:29|0.041495
17:49:30|0.041495
17:49:30|0.041489
17:49:32|0.041467
17:49:32|0.041476
17:49:33|0.041476
17:49:35|0.041465
17:49:36|0.041464
17:49:38|0.041475
17:49:39|0.04147
17:49:41|0.041463
17:49:41|0.041459
17:49:42|0.041475
17:49:43|0.041478
17:49:44|0.041478
17:49:45|0.041478
17:49:47|0.041486
17:49:48|0.041486
17:49:48|0.041486
17:49:49|0.041486
17:49:51|0.041486
17:49:51|0.041486
17:49:52|0.041484
17:49:53|0.041484
17:49:54|0.041472
17:49:55|0.04148
17:49:56|0.04148
17:49:57|0.041466
17:49:58|0.041477
17:49:59|0.041477
17:50:00|0.041477
17:50:01|0.041477
17:50:03|0.041482
17:50:04|0.041474
17:50:05|0.041474
17:50:06|0.041495
17:50:07|0.041529
17:50:08|0.04154
17:50:08|0.041526
17:50:10|0.041527
17:50:11|0.041598
17:50:12|0.041574
17:50:13|0.041631
17:50:14|0.041623
17:50:14|0.041623
17:50:16|0.041637
17:50:16|0.041637
17:50:17|0.041648
17:50:18|0.041641
17:50:20|0.0416
17:50:20|0.041597
17:50:21|0.041598
17:50:23|0.041584
17:50:24|0.041584
17:50:25|0.041584
17:50:26|0.04157
17:50:27|0.04157
17:50:28|0.041571
17:50:29|0.041608
17:50:30|0.041608
17:50:31|0.041596
17:50:32|0.041581
17:50:33|0.041604
17:50:34|0.041599
17:50:36|0.041596
17:50:38|0.041579
17:50:39|0.041581
17:50:40|0.041581
17:50:41|0.04159
17:50:42|0.041571
17:50:43|0.041559
17:50:44|0.041559
17:50:45|0.041559
17:50:47|0.041552
17:50:47|0.041561
17:50:49|0.041533
17:50:49|0.041531
17:50:50|0.041531
17:50:51|0.041544
17:50:53|0.041551
17:50:53|0.041558
17:50:54|0.041549
17:50:56|0.041587
17:50:57|0.041549
17:50:57|0.04157
17:50:58|0.041544
17:51:00|0.041553
17:51:01|0.041558
17:51:01|0.041562
17:51:02|0.041569
17:51:04|0.041538
17:51:04|0.041506
17:51:06|0.041489
17:51:06|0.041441
17:51:08|0.041428
17:51:09|0.041417
17:51:10|0.041402
17:51:11|0.041398
17:51:11|0.041371
17:51:12|0.041365
17:51:14|0.041375
17:51:15|0.041351
17:51:16|0.041362
17:51:16|0.041352
17:51:18|0.041371
17:51:19|0.041385
17:51:20|0.041398
17:51:21|0.041403
17:51:22|0.041405
17:51:22|0.041385
17:51:23|0.041379
17:51:25|0.041395
17:51:25|0.041427
17:51:26|0.041442
17:51:27|0.04143
17:51:28|0.041438
17:51:30|0.041434
17:51:30|0.041434
17:51:32|0.041412
17:51:33|0.041398
17:51:33|0.041398
17:51:35|0.041398
17:51:35|0.041391
17:51:38|0.041386
17:51:39|0.041365
17:51:39|0.04136
17:51:41|0.04136
17:51:41|0.041355
17:51:42|0.04135
17:51:43|0.04135
17:51:44|0.041349
17:51:46|0.041355
17:51:47|0.04137
17:51:48|0.041358
17:51:49|0.041379
17:51:50|0.041379
17:51:51|0.041377
17:51:52|0.04136
17:51:54|0.041356
17:51:55|0.041363
17:51:55|0.04137
17:51:56|0.041389
17:51:58|0.041398
17:51:58|0.041398
17:51:59|0.041398
17:52:00|0.041379
17:52:01|0.041391
17:52:02|0.041362
17:52:03|0.041384
17:52:04|0.041356
17:52:06|0.041367
17:52:06|0.041389
17:52:07|0.041398
17:52:09|0.041399
17:52:10|0.041416
17:52:11|0.041428
17:52:11|0.041411
17:52:13|0.041412
17:52:13|0.041407
17:52:15|0.041407
17:52:16|0.041423
17:52:17|0.041431
17:52:17|0.041433
17:52:19|0.041448
17:52:20|0.041448
17:52:20|0.041448
17:52:22|0.041456
17:52:23|0.041456
17:52:24|0.041488
17:52:25|0.041488
17:52:26|0.0415
17:52:27|0.041489
17:52:28|0.041489
17:52:29|0.04147
17:52:30|0.04145
17:52:31|0.04144
17:52:32|0.041431
17:52:33|0.041423
17:52:34|0.041407
17:52:35|0.041409
17:52:36|0.041408
17:52:38|0.041384
17:52:39|0.041389
17:52:40|0.041405
17:52:41|0.041405
17:52:42|0.041397
17:52:42|0.04139
17:52:44|0.04139
17:52:45|0.041384
17:52:46|0.04139
17:52:47|0.041389
17:52:48|0.041391
17:52:49|0.041382
17:52:50|0.041378
17:52:51|0.041391
17:52:53|0.0414
17:52:53|0.041384
17:52:55|0.04139
17:52:55|0.041384
17:52:56|0.041382
17:52:58|0.041382
17:52:59|0.041374
17:52:59|0.041374
17:53:00|0.041374
17:53:02|0.041351
17:53:03|0.041357
17:53:03|0.041357
17:53:05|0.041357
17:53:05|0.041357
17:53:06|0.041375
17:53:08|0.041393
17:53:08|0.04139
17:53:10|0.041415
17:53:10|0.041424
17:53:11|0.041417
17:53:12|0.041426
17:53:14|0.041426
17:53:16|0.041414
17:53:17|0.041414
17:53:18|0.041414
17:53:19|0.041438
17:53:21|0.041422
17:53:21|0.04145
17:53:23|0.04145
17:53:23|0.041476
17:53:24|0.041488
17:53:26|0.041504
17:53:26|0.041504
17:53:27|0.041504
17:53:28|0.041507
17:53:29|0.041504
17:53:30|0.041504
17:53:32|0.041504
17:53:32|0.041504
17:53:33|0.041504
17:53:34|0.041539
17:53:35|0.041526
17:53:37|0.041512
17:53:38|0.041498
17:53:40|0.041499
17:53:41|0.041498
17:53:41|0.041489
17:53:43|0.041489
17:53:44|0.041489
17:53:45|0.041515
17:53:46|0.041515
17:53:47|0.041515
17:53:48|0.041522
17:53:48|0.041542
17:53:50|0.041561
17:53:50|0.041558
17:53:51|0.041554
17:53:53|0.041574
17:53:53|0.041575
17:53:54|0.041578
17:53:55|0.041562
17:53:57|0.041562
17:53:58|0.041562
17:53:58|0.041566
17:53:59|0.041566
17:54:00|0.041558
17:54:01|0.041556
17:54:03|0.041548
17:54:03|0.041555
17:54:04|0.041555
17:54:05|0.041554
17:54:07|0.041554
17:54:08|0.041522
17:54:09|0.041522
17:54:10|0.041498
17:54:11|0.0415
17:54:12|0.041498
17:54:13|0.041495
17:54:14|0.041507
17:54:15|0.041507
17:54:16|0.041542
17:54:17|0.041542
17:54:18|0.041542
17:54:19|0.041562
17:54:20|0.041562
17:54:21|0.041576
17:54:22|0.041577
17:54:23|0.041564
17:54:24|0.041564
17:54:25|0.041561
17:54:26|0.041556
17:54:27|0.041556
17:54:28|0.041548
17:54:29|0.04158
17:54:30|0.041603
17:54:31|0.041602
17:54:32|0.041604
17:54:33|0.041612
17:54:34|0.041588
17:54:35|0.04161
17:54:36|0.041612
17:54:37|0.041615
17:54:38|0.041634
17:54:39|0.041625
17:54:40|0.041608
17:54:41|0.041626
17:54:43|0.041611
17:54:44|0.041623
17:54:44|0.041643
17:54:45|0.041643
17:54:47|0.041655
17:54:48|0.041664
17:54:49|0.041661
17:54:49|0.041669
17:54:50|0.041669
17:54:51|0.041668
17:54:52|0.041673
17:54:54|0.041673
17:54:54|0.041672
17:54:56|0.041665
17:54:57|0.04166
17:54:58|0.041636
17:54:59|0.041635
17:55:00|0.041625
17:55:01|0.041616
17:55:02|0.04161
17:55:03|0.041593
17:55:04|0.041617
17:55:05|0.041616
17:55:06|0.041633
17:55:07|0.041613
17:55:08|0.04161
17:55:09|0.041606
17:55:10|0.041614
17:55:11|0.041629
17:55:12|0.041645
17:55:13|0.041645
17:55:14|0.041661
17:55:15|0.041661
17:55:16|0.041661
17:55:17|0.041672
17:55:18|0.041649
17:55:19|0.041648
17:55:20|0.041622
17:55:21|0.041617
17:55:22|0.041626
17:55:23|0.041619
17:55:24|0.041618
17:55:25|0.041623
17:55:26|0.041645
17:55:27|0.041657
17:55:28|0.04166
17:55:29|0.04166
17:55:30|0.04166
17:55:31|0.04166
17:55:32|0.041651
17:55:33|0.041644
17:55:34|0.041647
17:55:35|0.041647
17:55:36|0.041661
17:55:37|0.041661
17:55:38|0.04165
17:55:39|0.041631
17:55:40|0.041635
17:55:42|0.041635
17:55:42|0.041635
17:55:44|0.041621
17:55:45|0.041618
17:55:46|0.041611
17:55:47|0.041601
17:55:48|0.0416
17:55:49|0.0416
17:55:50|0.041595
17:55:51|0.041595
17:55:52|0.041591
17:55:53|0.04158
17:55:54|0.041574
17:55:55|0.041574
17:55:56|0.041588
17:55:58|0.041587
17:55:59|0.041579
17:56:00|0.041575
17:56:00|0.041576
17:56:02|0.041593
17:56:03|0.0416
17:56:04|0.041588
17:56:05|0.041626
17:56:06|0.041626
17:56:07|0.041604
17:56:08|0.04162
17:56:09|0.04162
17:56:11|0.04162
17:56:12|0.041632
17:56:13|0.041646
17:56:14|0.041632
17:56:14|0.041622
17:56:16|0.041627
17:56:16|0.041611
17:56:18|0.041611
17:56:19|0.041608
17:56:19|0.041616
17:56:20|0.041626
17:56:22|0.041624
17:56:23|0.041624
17:56:24|0.041613
17:56:25|0.041613
17:56:26|0.041595
17:56:27|0.041595
17:56:28|0.041596
17:56:29|0.041554
17:56:30|0.041558
17:56:31|0.041559
17:56:32|0.041564
17:56:33|0.041564
17:56:34|0.041568
17:56:35|0.041579
17:56:36|0.041584
17:56:37|0.041581
17:56:38|0.041563
17:56:39|0.041564
17:56:40|0.041607
17:56:42|0.04161
17:56:42|0.04161
17:56:44|0.041608
17:56:46|0.041608
17:56:47|0.041608
17:56:48|0.041603
17:56:49|0.041603
17:56:50|0.041619
17:56:51|0.041619
17:56:52|0.041625
17:56:53|0.041624
17:56:54|0.041632
17:56:55|0.041657
17:56:56|0.041667
17:56:57|0.041667
17:56:58|0.041663
17:56:59|0.041666
17:57:00|0.041666
17:57:01|0.041666
17:57:02|0.041664
17:57:03|0.041659
17:57:04|0.041636
17:57:05|0.041624
17:57:06|0.041619
17:57:07|0.041616
17:57:08|0.041611
17:57:09|0.041617
17:57:10|0.041623
17:57:11|0.041663
17:57:12|0.041671
17:57:13|0.041671
17:57:14|0.041666
17:57:15|0.041658
17:57:16|0.041644
17:57:17|0.041644
17:57:19|0.041642
17:57:19|0.041642
17:57:20|0.041623
17:57:21|0.04162
17:57:22|0.041618
17:57:23|0.041615
17:57:24|0.041615
17:57:25|0.041618
17:57:26|0.041618
17:57:27|0.041646
17:57:29|0.041646
17:57:30|0.041651
17:57:30|0.041651
17:57:31|0.041676
17:57:32|0.041671
17:57:33|0.041688
17:57:34|0.041697
17:57:35|0.041699
17:57:36|0.041699
17:57:37|0.041699
17:57:39|0.041699
17:57:40|0.041708
17:57:40|0.041715
17:57:41|0.041724
17:57:43|0.041726
17:57:44|0.04172
17:57:46|0.041725
17:57:46|0.041726
17:57:47|0.041726
17:57:49|0.041726
17:57:49|0.04173
17:57:51|0.041736
17:57:52|0.041739
17:57:53|0.041736
17:57:54|0.041709
17:57:55|0.04171
17:57:56|0.04171
17:57:57|0.041709
17:57:58|0.041709
17:57:59|0.041712
17:58:00|0.041704
17:58:01|0.041695
17:58:02|0.041698
17:58:03|0.041698
17:58:04|0.041698
17:58:05|0.041678
17:58:06|0.041685
17:58:07|0.0417
17:58:08|0.0417
17:58:09|0.0417
17:58:10|0.0417
17:58:11|0.041659
17:58:13|0.041651
17:58:13|0.041634
17:58:15|0.041666
17:58:15|0.041679
17:58:16|0.041668
17:58:18|0.041642
17:58:18|0.041642
17:58:21|0.041642
17:58:21|0.041642
17:58:22|0.041682
17:58:24|0.041682
17:58:24|0.041666
17:58:25|0.041644
17:58:26|0.041644
17:58:28|0.041644
17:58:28|0.041639
17:58:29|0.04166
17:58:30|0.041671
17:58:32|0.041671
17:58:32|0.04165
17:58:33|0.04165
17:58:34|0.04165
17:58:35|0.041636
17:58:36|0.041637
17:58:37|0.041666
17:58:38|0.041666
17:58:39|0.041668
17:58:40|0.041668
17:58:41|0.041676
17:58:42|0.041685
17:58:44|0.041665
17:58:45|0.041665
17:58:46|0.041649
17:58:47|0.041649
17:58:48|0.041649
17:58:49|0.041673
17:58:50|0.041673
17:58:51|0.041675
17:58:52|0.041681
17:58:53|0.041676
17:58:54|0.041683
17:58:55|0.041687
17:58:56|0.041687
17:58:57|0.041689
17:58:58|0.041689
17:58:59|0.041689
17:59:00|0.041689
17:59:01|0.041691
17:59:02|0.041681
17:59:03|0.041677
17:59:04|0.041695
17:59:05|0.041698
17:59:06|0.041698
17:59:07|0.041703
17:59:08|0.041711
17:59:09|0.041699
17:59:10|0.041687
17:59:11|0.041687
17:59:12|0.041687
17:59:13|0.041687
17:59:14|0.041671
17:59:15|0.041681
17:59:16|0.041686
17:59:17|0.041676
17:59:18|0.041686
17:59:19|0.041696
17:59:20|0.041712
17:59:21|0.041671
17:59:22|0.041671
17:59:23|0.041665
17:59:24|0.041695
17:59:25|0.041695
17:59:27|0.041696
17:59:27|0.041696
17:59:28|0.041696
17:59:29|0.041696
17:59:30|0.041708
17:59:31|0.041708
17:59:32|0.041708
17:59:33|0.04171
17:59:34|0.04171
17:59:35|0.041701
17:59:37|0.041701
17:59:37|0.041688
17:59:38|0.041693
17:59:39|0.041693
17:59:40|0.041693
17:59:41|0.041702
17:59:42|0.04169
17:59:43|0.041676
17:59:45|0.041676
17:59:47|0.041686
17:59:48|0.041686
17:59:49|0.041674
17:59:49|0.041674
17:59:51|0.041674
17:59:52|0.041701
17:59:52|0.041665
17:59:54|0.041665
17:59:54|0.041665
17:59:56|0.041675
17:59:56|0.041675
17:59:57|0.041675
17:59:59|0.041685
17:59:59|0.041643
18:00:00|0.041636
18:00:01|0.04165
18:00:03|0.04163
18:00:04|0.041612
18:00:05|0.041591
18:00:06|0.041591
18:00:07|0.041595
18:00:08|0.041591
18:00:09|0.041569
18:00:10|0.041537
18:00:11|0.041523
18:00:12|0.04153
18:00:13|0.04153
18:00:14|0.04153
18:00:15|0.041516
18:00:17|0.04149
18:00:17|0.041477
18:00:18|0.041488
18:00:19|0.0415
18:00:20|0.041514
18:00:22|0.041488
18:00:22|0.041468
18:00:23|0.041465
18:00:24|0.041437
18:00:25|0.041433
18:00:26|0.041428
18:00:27|0.041424
18:00:28|0.041424
18:00:30|0.041454
18:00:30|0.041454
18:00:31|0.041483
18:00:33|0.041461
18:00:33|0.041508
18:00:34|0.041508
18:00:35|0.041481
18:00:36|0.041481
18:00:38|0.041465
18:00:39|0.041448
18:00:39|0.041451
18:00:40|0.041451
18:00:42|0.041452
18:00:42|0.041434
18:00:44|0.041432
18:00:45|0.041424
18:00:46|0.041418
18:00:47|0.041411
18:00:48|0.041397
18:00:49|0.041381
18:00:50|0.041378
18:00:51|0.041378
18:00:53|0.041376
18:00:53|0.041376
18:00:54|0.041393
18:00:56|0.041404
18:00:57|0.041428
18:00:58|0.041428
18:00:58|0.041428
18:01:00|0.041428
18:01:01|0.041427
18:01:02|0.041424
18:01:02|0.041427
18:01:03|0.041434
18:01:04|0.041449
18:01:05|0.041427
18:01:07|0.041427
18:01:07|0.041421
18:01:08|0.041421
18:01:09|0.041406
18:01:10|0.041388
18:01:11|0.041395
18:01:13|0.041395
18:01:13|0.041409
18:01:15|0.041404
18:01:15|0.041404
18:01:16|0.041404
18:01:17|0.041429
18:01:18|0.041429
18:01:19|0.04142
18:01:20|0.041451
18:01:21|0.041459
18:01:23|0.04148
18:01:23|0.041488
18:01:24|0.041515
18:01:25|0.041509
18:01:26|0.041509
18:01:27|0.04149
18:01:28|0.041488
18:01:29|0.041499
18:01:30|0.041499
18:01:31|0.041499
18:01:32|0.041487
18:01:33|0.041493
18:01:35|0.04148
18:01:35|0.041458
18:01:36|0.041458
18:01:37|0.041456
18:01:38|0.041456
18:01:40|0.041461
18:01:40|0.04147
18:01:42|0.04147
18:01:42|0.041451
18:01:43|0.04145
18:01:44|0.04145
18:01:45|0.04145
18:01:47|0.04145
18:01:48|0.041438
18:01:49|0.041438
18:01:50|0.041418
18:01:51|0.041418
18:01:52|0.041419
18:01:53|0.041432
18:01:54|0.041414
18:01:55|0.041414
18:01:56|0.041414
18:01:57|0.041429
18:01:58|0.041429
18:01:59|0.041429
18:02:00|0.041429
18:02:01|0.041434
18:02:02|0.041448
18:02:03|0.041448
18:02:04|0.041421
18:02:05|0.041414
18:02:06|0.041414
18:02:08|0.041404
18:02:08|0.041409
18:02:09|0.041409
18:02:11|0.041401
18:02:11|0.041386
18:02:12|0.041378
18:02:13|0.041388
18:02:14|0.041361
18:02:15|0.041346
18:02:17|0.041335
18:02:18|0.041363
18:02:19|0.041365
18:02:19|0.041356
18:02:21|0.041356
18:02:21|0.041356
18:02:23|0.041354
18:02:24|0.041357
18:02:25|0.041346
18:02:26|0.041361
18:02:26|0.041366
18:02:27|0.041349
18:02:28|0.041333
18:02:30|0.041333
18:02:31|0.041333
18:02:32|0.041306
18:02:33|0.041316
18:02:33|0.041309
18:02:34|0.041351
18:02:36|0.041347
18:02:36|0.041347
18:02:38|0.041353
18:02:39|0.041369
18:02:39|0.041369
18:02:42|0.041369
18:02:42|0.041356
18:02:43|0.041345
18:02:44|0.041342
18:02:45|0.041342
18:02:47|0.041329
18:02:48|0.04133
18:02:49|0.04133
18:02:51|0.041311
18:02:52|0.041311
18:02:54|0.041305
18:02:55|0.041296
18:02:56|0.041296
18:02:57|0.041296
18:02:58|0.041294
18:02:59|0.041294
18:03:00|0.041288
18:03:01|0.041282
18:03:03|0.041282
18:03:03|0.041282
18:03:05|0.0413
18:03:05|0.041292
18:03:06|0.041268
18:03:08|0.041254
18:03:09|0.041261
18:03:10|0.041259
18:03:11|0.041248
18:03:12|0.041244
18:03:13|0.041228
18:03:14|0.0412
18:03:15|0.041199
18:03:16|0.041199
18:03:17|0.041229
18:03:18|0.04123
18:03:19|0.04123
18:03:20|0.041223
18:03:22|0.041217
18:03:22|0.041217
18:03:23|0.041217
18:03:24|0.041217
18:03:25|0.041219
18:03:26|0.041213
18:03:27|0.041212
18:03:28|0.041223
18:03:29|0.041236
18:03:30|0.041242
18:03:32|0.04122
18:03:32|0.041217
18:03:33|0.041199
18:03:34|0.041198
18:03:36|0.041198
18:03:36|0.041198
18:03:37|0.04119
18:03:39|0.04119
18:03:39|0.04119
18:03:40|0.04119
18:03:42|0.04119
18:03:42|0.041205
18:03:43|0.041205
18:03:44|0.041205
18:03:45|0.041205
18:03:46|0.041206
18:03:47|0.041186
18:03:48|0.041189
18:03:50|0.041189
18:03:51|0.041194
18:03:53|0.041196
18:03:53|0.041182
18:03:54|0.041182
18:03:56|0.041182
18:03:57|0.041182
18:03:57|0.041182
18:03:58|0.041194
18:03:59|0.041203
18:04:01|0.041208
18:04:02|0.041189
18:04:03|0.041189
18:04:04|0.041189
18:04:05|0.041217
18:04:06|0.041217
18:04:07|0.041232
18:04:08|0.041209
18:04:09|0.041211
18:04:10|0.041201
18:04:11|0.041201
18:04:12|0.041201
18:04:13|0.041201
18:04:14|0.041212
18:04:16|0.041212
18:04:16|0.041212
18:04:17|0.041212
18:04:18|0.041212
18:04:19|0.041212
18:04:21|0.041212
18:04:22|0.041201
18:04:22|0.041202
18:04:23|0.041211
18:04:24|0.041211
18:04:26|0.041193
18:04:26|0.041193
18:04:28|0.041196
18:04:28|0.041196
18:04:29|0.041189
18:04:31|0.041194
18:04:32|0.041194
18:04:32|0.041196
18:04:33|0.041196
18:04:35|0.041196
18:04:36|0.041189
18:04:37|0.041183
18:04:37|0.041183
18:04:39|0.041183
18:04:40|0.041206
18:04:41|0.041206
18:04:41|0.041206
18:04:43|0.041184
18:04:43|0.041184
18:04:44|0.041184
18:04:45|0.041184
18:04:46|0.041173
18:04:47|0.041173
18:04:48|0.041173
18:04:50|0.041173
18:04:52|0.041173
18:04:53|0.041173
18:04:54|0.041192
18:04:54|0.041207
18:04:56|0.041207
18:04:58|0.041188
18:04:58|0.041189
18:04:59|0.041189
18:05:00|0.041189
18:05:03|0.041189
18:05:03|0.041178
18:05:04|0.041178
18:05:06|0.041193
18:05:06|0.041196
18:05:07|0.041216
18:05:09|0.041214
18:05:09|0.041214
18:05:10|0.041214
18:05:11|0.041195
18:05:13|0.041189
18:05:13|0.041178
18:05:15|0.041197
18:05:15|0.041198
18:05:16|0.041193
18:05:17|0.041166
18:05:18|0.041159
18:05:19|0.041157
18:05:20|0.041133
18:05:21|0.041127
18:05:22|0.04113
18:05:23|0.04113
18:05:24|0.041136
18:05:26|0.041157
18:05:26|0.041149
18:05:27|0.041102
18:05:29|0.041116
18:05:29|0.041109
18:05:30|0.041101
18:05:31|0.041095
18:05:32|0.041095
18:05:34|0.041101
18:05:34|0.0411
18:05:35|0.0411
18:05:36|0.0411
18:05:37|0.0411
18:05:39|0.041092
18:05:39|0.041114
18:05:40|0.0411
18:05:41|0.0411
18:05:42|0.0411
18:05:43|0.0411
18:05:44|0.041089
18:05:45|0.041083
18:05:46|0.041082
18:05:47|0.041081
18:05:49|0.041073
18:05:50|0.041073
18:05:51|0.041051
18:05:52|0.041056
18:05:53|0.041067
18:05:54|0.041067
18:05:55|0.041059
18:05:56|0.041074
18:05:58|0.041092
18:05:59|0.0411
18:06:00|0.041102
18:06:01|0.041113
18:06:02|0.041137
18:06:03|0.041139
18:06:04|0.041089
18:06:05|0.041102
18:06:06|0.041087
18:06:08|0.041087
18:06:08|0.041087
18:06:10|0.041102
18:06:11|0.041102
18:06:11|0.041102
18:06:12|0.041083
18:06:13|0.04109
18:06:14|0.041105
18:06:15|0.041122
18:06:16|0.041135
18:06:17|0.041133
18:06:18|0.041133
18:06:19|0.041133
18:06:20|0.041143
18:06:22|0.041138
18:06:22|0.041114
18:06:23|0.041114
18:06:24|0.04111
18:06:25|0.041106
18:06:26|0.041123
18:06:28|0.041122
18:06:28|0.041117
18:06:29|0.041127
18:06:30|0.041127
18:06:32|0.041127
18:06:33|0.041127
18:06:33|0.041167
18:06:35|0.041145
18:06:35|0.041145
18:06:36|0.041145
18:06:37|0.041145
18:06:38|0.041145
18:06:40|0.041145
18:06:40|0.041147
18:06:41|0.04114
18:06:43|0.041149
18:06:43|0.04117
18:06:45|0.041203
18:06:45|0.0412
18:06:46|0.0412
18:06:48|0.041202
18:06:48|0.041187
18:06:49|0.041187
18:06:51|0.041187
18:06:53|0.041203
18:06:54|0.041203
18:06:55|0.041203
18:06:56|0.041203
18:06:56|0.041187
18:06:57|0.041173
18:06:59|0.041185
18:07:00|0.041198
18:07:01|0.041172
18:07:02|0.041172
18:07:03|0.041186
18:07:04|0.041186
18:07:05|0.041191
18:07:06|0.0412
18:07:07|0.041198
18:07:09|0.04119
18:07:09|0.04119
18:07:10|0.04119
18:07:11|0.04119
18:07:13|0.04119
18:07:13|0.041195
18:07:14|0.041211
18:07:15|0.0412
18:07:16|0.041183
18:07:17|0.041166
18:07:18|0.041166
18:07:19|0.041187
18:07:20|0.041187
18:07:21|0.041201
18:07:22|0.041216
18:07:23|0.041216
18:07:24|0.041233
18:07:25|0.041233
18:07:26|0.041233
18:07:27|0.041235
18:07:28|0.041252
18:07:30|0.041268
18:07:30|0.04127
18:07:32|0.04127
18:07:32|0.041271
18:07:33|0.04128
18:07:34|0.04128
18:07:35|0.04128
18:07:36|0.04128
18:07:37|0.041265
18:07:39|0.041246
18:07:39|0.041246
18:07:40|0.041248
18:07:41|0.041251
18:07:42|0.04125
18:07:43|0.041252
18:07:44|0.041248
18:07:45|0.041268
18:07:46|0.041268
18:07:48|0.041272
18:07:48|0.041272
18:07:49|0.041272
18:07:50|0.041282
18:07:51|0.041293
18:07:52|0.041293
18:07:53|0.041308
18:07:54|0.041304
18:07:56|0.041305
18:07:57|0.041313
18:07:58|0.041314
18:07:59|0.041314
18:08:00|0.041336
18:08:02|0.041337
18:08:02|0.041333
18:08:03|0.04133
18:08:05|0.041317
18:08:05|0.041339
18:08:07|0.041339
18:08:08|0.041346
18:08:09|0.041346
18:08:10|0.041342
18:08:10|0.041354
18:08:11|0.04135
18:08:13|0.04135
18:08:14|0.041389
18:08:15|0.041388
18:08:16|0.041393
18:08:17|0.041397
18:08:17|0.041424
18:08:18|0.041426
18:08:19|0.041455
18:08:21|0.041449
18:08:22|0.041458
18:08:23|0.041461
18:08:24|0.041461
18:08:25|0.041449
18:08:26|0.041444
18:08:27|0.041444
18:08:28|0.041444
18:08:29|0.041476
18:08:30|0.041468
18:08:31|0.041468
18:08:32|0.041476
18:08:33|0.041482
18:08:34|0.041488
18:08:35|0.041499
18:08:36|0.041498
18:08:37|0.0415
18:08:38|0.041497
18:08:39|0.041486
18:08:40|0.041485
18:08:41|0.041467
18:08:42|0.041467
18:08:43|0.041467
18:08:44|0.04147
18:08:46|0.04147
18:08:46|0.041435
18:08:47|0.041449
18:08:48|0.041449
18:08:50|0.041452
18:08:50|0.041452
18:08:51|0.041458
18:08:52|0.041454
18:08:54|0.041507
18:08:55|0.041452
18:08:56|0.041506
18:08:58|0.041498
18:08:59|0.041512
18:09:00|0.041512
18:09:00|0.041512
18:09:02|0.041496
18:09:03|0.041496
18:09:03|0.041496
18:09:04|0.041474
18:09:05|0.041456
18:09:06|0.041456
18:09:07|0.041496
18:09:08|0.041496
18:09:09|0.041496
18:09:10|0.041491
18:09:12|0.041483
18:09:13|0.041493
18:09:14|0.04151
18:09:15|0.041531
18:09:16|0.041537
18:09:17|0.041537
18:09:18|0.041517
18:09:19|0.041511
18:09:20|0.041493
18:09:21|0.041475
18:09:22|0.041471
18:09:23|0.041441
18:09:24|0.041441
18:09:25|0.041441
18:09:26|0.04146
18:09:27|0.041474
18:09:28|0.04148
18:09:29|0.041456
18:09:31|0.041449
18:09:32|0.041449
18:09:33|0.041436
18:09:33|0.041437
18:09:34|0.041421
18:09:36|0.041416
18:09:37|0.041429
18:09:37|0.041444
18:09:39|0.041416
18:09:40|0.041416
18:09:40|0.0414
18:09:42|0.041393
18:09:42|0.041392
18:09:44|0.041415
18:09:45|0.041399
18:09:46|0.041411
18:09:47|0.041407
18:09:48|0.041383
18:09:49|0.041391
18:09:50|0.041383
18:09:51|0.041371
18:09:52|0.041366
18:09:53|0.041365
18:09:54|0.041378
18:09:56|0.041378
18:09:57|0.041385
18:09:57|0.041387
18:09:58|0.041387
18:09:59|0.041387
18:10:00|0.041385
18:10:01|0.041395
18:10:03|0.041407
18:10:03|0.041413
18:10:05|0.041427
18:10:05|0.041422
18:10:07|0.04143
18:10:07|0.04143
18:10:09|0.041435
18:10:09|0.041453
18:10:10|0.041446
18:10:12|0.041471
18:10:12|0.0415
18:10:14|0.0415
18:10:14|0.041496
18:10:15|0.041496
18:10:17|0.041509
18:10:17|0.041487
18:10:18|0.0415
18:10:19|0.0415
18:10:20|0.0415
18:10:21|0.041499
18:10:22|0.041499
18:10:23|0.041516
18:10:24|0.041516
18:10:25|0.041516
18:10:27|0.041494
18:10:27|0.041475
18:10:29|0.041495
18:10:30|0.041495
18:10:30|0.04147
18:10:31|0.041471
18:10:33|0.041456
18:10:34|0.041456
18:10:35|0.041453
18:10:36|0.041452
18:10:37|0.041442
18:10:38|0.041442
18:10:39|0.041439
18:10:40|0.041442
18:10:41|0.041446
18:10:41|0.041436
18:10:43|0.041445
18:10:44|0.041448
18:10:45|0.041448
18:10:46|0.041447
18:10:47|0.041435
18:10:48|0.041437
18:10:49|0.04146
18:10:49|0.041456
18:10:51|0.041458
18:10:52|0.041458
18:10:53|0.041458
18:10:54|0.041458
18:10:55|0.041458
18:10:57|0.041473
18:10:58|0.04148
18:10:59|0.04148
18:11:00|0.04147
18:11:01|0.04145
18:11:02|0.04145
18:11:03|0.041445
18:11:04|0.041444
18:11:04|0.041456
18:11:06|0.04147
18:11:07|0.041471
18:11:08|0.041448
18:11:08|0.041434
18:11:10|0.041433
18:11:11|0.041446
18:11:12|0.041423
18:11:13|0.041415
18:11:14|0.041416
18:11:15|0.041434
18:11:17|0.041416
18:11:17|0.041416
18:11:19|0.041424
18:11:20|0.041453
18:11:20|0.041453
18:11:22|0.041466
18:11:22|0.041471
18:11:23|0.041467
18:11:25|0.041457
18:11:26|0.04148
18:11:27|0.041472
18:11:28|0.041454
18:11:28|0.041461
18:11:30|0.041473
18:11:30|0.041473
18:11:32|0.041459
18:11:33|0.041459
18:11:33|0.041468
18:11:35|0.041473
18:11:36|0.04149
18:11:37|0.04148
18:11:37|0.041482
18:11:39|0.041479
18:11:39|0.041474
18:11:40|0.041474
18:11:41|0.041458
18:11:43|0.041468
18:11:44|0.041478
18:11:45|0.041486
18:11:46|0.041486
18:11:47|0.041503
18:11:48|0.041506
18:11:49|0.041492
18:11:50|0.041492
18:11:51|0.041492
18:11:52|0.04148
18:11:53|0.041474
18:11:54|0.041474
18:11:55|0.041474
18:11:56|0.041474
18:11:58|0.041503
18:11:59|0.041511
18:12:00|0.041514
18:12:01|0.041515
18:12:02|0.041517
18:12:03|0.041529
18:12:04|0.041534
18:12:05|0.041534
18:12:07|0.041534
18:12:07|0.041508
18:12:08|0.041494
18:12:09|0.041494
18:12:10|0.041478
18:12:11|0.041495
18:12:12|0.041502
18:12:13|0.041502
18:12:15|0.041511
18:12:15|0.041507
18:12:16|0.041507
18:12:18|0.04154
18:12:18|0.041531
18:12:19|0.04153
18:12:20|0.041546
18:12:21|0.041546
18:12:22|0.041535
18:12:24|0.041525
18:12:24|0.041552
18:12:26|0.041557
18:12:26|0.041546
18:12:27|0.041546
18:12:29|0.041522
18:12:29|0.041522
18:12:30|0.041522
18:12:31|0.041495
18:12:32|0.041507
18:12:33|0.041503
18:12:34|0.041495
18:12:35|0.041495
18:12:37|0.041503
18:12:37|0.041503
18:12:38|0.041498
18:12:40|0.041494
18:12:40|0.041495
18:12:41|0.041485
18:12:42|0.041495
18:12:43|0.041503
18:12:44|0.041503
18:12:45|0.041519
18:12:46|0.041499
18:12:48|0.041479
18:12:48|0.041479
18:12:49|0.041479
18:12:51|0.041484
18:12:51|0.041503
18:12:52|0.041503
18:12:53|0.041503
18:12:54|0.041503
18:12:55|0.041525
18:12:57|0.041525
18:12:57|0.041525
18:12:58|0.041525
18:13:00|0.041525
18:13:01|0.041526
18:13:03|0.041526
18:13:03|0.041536
18:13:04|0.041501
18:13:06|0.041501
18:13:07|0.041501
18:13:08|0.041495
18:13:09|0.041481
18:13:10|0.041479
18:13:11|0.041479
18:13:12|0.041479
18:13:13|0.041481
18:13:14|0.041489
18:13:15|0.041497
18:13:16|0.041497
18:13:17|0.041513
18:13:18|0.041513
18:13:19|0.041523
18:13:20|0.04151
18:13:22|0.041494
18:13:22|0.041492
18:13:24|0.041492
18:13:25|0.041492
18:13:25|0.041492
18:13:26|0.041492
18:13:27|0.041492
18:13:28|0.041473
18:13:29|0.04149
18:13:30|0.041474
18:13:31|0.041474
18:13:32|0.041474
18:13:33|0.04147
18:13:34|0.04147
18:13:36|0.041482
18:13:36|0.04149
18:13:37|0.04149
18:13:38|0.041481
18:13:40|0.041481
18:13:40|0.041498
18:13:41|0.041481
18:13:42|0.041477
18:13:43|0.041471
18:13:44|0.041476
18:13:45|0.041478
18:13:47|0.041471
18:13:47|0.04147
18:13:48|0.041463
18:13:49|0.041463
18:13:50|0.041474
18:13:52|0.041474
18:13:52|0.041474
18:13:53|0.041472
18:13:54|0.041472
18:13:55|0.041456
18:13:56|0.041439
18:13:58|0.041455
18:13:58|0.041428
18:14:00|0.041428
18:14:01|0.041428
18:14:02|0.041427
18:14:03|0.041427
18:14:05|0.041419
18:14:06|0.041419
18:14:07|0.041401
18:14:08|0.041403
18:14:08|0.041404
18:14:09|0.041404
18:14:11|0.041401
18:14:12|0.0414
18:14:12|0.0414
18:14:14|0.041407
18:14:15|0.041407
18:14:16|0.041407
18:14:17|0.041407
18:14:18|0.041407
18:14:18|0.041407
18:14:21|0.041407
18:14:21|0.041407
18:14:22|0.041404
18:14:23|0.041411
18:14:24|0.041411
18:14:25|0.041413
18:14:27|0.041413
18:14:27|0.041413
18:14:28|0.041426
18:14:29|0.041426
18:14:30|0.041426
18:14:31|0.041412
18:14:32|0.041409
18:14:33|0.041409
18:14:35|0.041409
18:14:35|0.041409
18:14:36|0.041411
18:14:38|0.041419
18:14:38|0.041426
18:14:39|0.041438
18:14:40|0.041438
18:14:41|0.041456
18:14:43|0.041453
18:14:44|0.041451
18:14:45|0.041459
18:14:45|0.041456
18:14:46|0.04146
18:14:48|0.041463
18:14:48|0.041463
18:14:50|0.041463
18:14:51|0.041463
18:14:51|0.041462
18:14:53|0.041462
18:14:54|0.041458
18:14:55|0.041463
18:14:56|0.041463
18:14:57|0.041463
18:14:58|0.041463
18:14:59|0.041468
18:15:01|0.041468
18:15:02|0.041458
18:15:03|0.041444
18:15:04|0.041439
18:15:05|0.041462
18:15:06|0.041442
18:15:07|0.041462
18:15:08|0.041462
18:15:09|0.041442
18:15:10|0.041427
18:15:11|0.041423
18:15:12|0.0414
18:15:13|0.0414
18:15:14|0.041415
18:15:15|0.041415
18:15:16|0.041444
18:15:17|0.041463
18:15:18|0.04145
18:15:19|0.04145
18:15:20|0.041466
18:15:21|0.041448
18:15:22|0.041448
18:15:23|0.041442
18:15:24|0.041438
18:15:25|0.04143
18:15:26|0.04143
18:15:27|0.041438
18:15:28|0.04144
18:15:29|0.041451
18:15:30|0.041451
18:15:31|0.041449
18:15:32|0.041428
18:15:33|0.041424
18:15:34|0.041424
18:15:35|0.041424
18:15:36|0.041403
18:15:37|0.041391
18:15:38|0.041384
18:15:39|0.041384
18:15:40|0.041387
18:15:41|0.041387
18:15:42|0.041377
18:15:43|0.04139
18:15:44|0.041401
18:15:45|0.041382
18:15:46|0.041382
18:15:48|0.041344
18:15:49|0.041362
18:15:50|0.04136
18:15:50|0.041383
18:15:52|0.04139
18:15:53|0.041391
18:15:54|0.041391
18:15:55|0.041391
18:15:55|0.041384
18:15:56|0.041389
18:15:57|0.041375
18:15:58|0.041375
18:16:00|0.041375
18:16:02|0.041366
18:16:02|0.04138
18:16:04|0.041388
18:16:04|0.041391
18:16:05|0.041391
18:16:07|0.041391
18:16:07|0.041408
18:16:09|0.041404
18:16:10|0.041393
18:16:11|0.041393
18:16:12|0.04137
18:16:13|0.041367
18:16:14|0.041353
18:16:15|0.041344
18:16:16|0.041342
18:16:17|0.041337
18:16:18|0.041357
18:16:20|0.041372
18:16:21|0.041375
18:16:21|0.041372
18:16:23|0.041374
18:16:23|0.041367
18:16:24|0.041367
18:16:25|0.041367
18:16:26|0.041358
18:16:28|0.041358
18:16:28|0.041358
18:16:30|0.041352
18:16:30|0.041352
18:16:31|0.041352
18:16:32|0.041363
18:16:34|0.041359
18:16:34|0.041345
18:16:35|0.041345
18:16:37|0.041315
18:16:37|0.041315
18:16:39|0.041322
18:16:40|0.041322
18:16:41|0.041322
18:16:42|0.041322
18:16:42|0.041322
18:16:44|0.041322
18:16:45|0.041322
18:16:46|0.041322
18:16:47|0.041323
18:16:48|0.04131
18:16:49|0.04131
18:16:51|0.041291
18:16:51|0.0413
18:16:52|0.041293
18:16:53|0.041288
18:16:54|0.041276
18:16:55|0.041277
18:16:56|0.041279
18:16:57|0.041279
18:16:59|0.041279
18:16:59|0.041279
18:17:00|0.041279
18:17:01|0.041279
18:17:02|0.041275
18:17:03|0.041293
18:17:05|0.041293
18:17:05|0.041293
18:17:07|0.041293
18:17:07|0.041293
18:17:09|0.041331
18:17:09|0.041331
18:17:10|0.041315
18:17:12|0.041315
18:17:13|0.041315
18:17:13|0.041315
18:17:14|0.041315
18:17:15|0.041318
18:17:17|0.041323
18:17:17|0.041331
18:17:18|0.041326
18:17:19|0.041334
18:17:20|0.041334
18:17:21|0.041317
18:17:23|0.041351
18:17:24|0.041351
18:17:25|0.041351
18:17:26|0.041342
18:17:27|0.041343
18:17:28|0.041343
18:17:29|0.041343
18:17:30|0.041363
18:17:31|0.041349
18:17:32|0.041348
18:17:33|0.041342
18:17:34|0.041342
18:17:35|0.041342
18:17:37|0.041329
18:17:38|0.041327
18:17:38|0.041335
18:17:39|0.041335
18:17:40|0.041339
18:17:41|0.04134
18:17:43|0.041327
18:17:43|0.041335
18:17:44|0.041335
18:17:45|0.041343
18:17:47|0.041343
18:17:47|0.041343
18:17:48|0.041329
18:17:49|0.041319
18:17:50|0.041319
18:17:51|0.041327
18:17:52|0.041327
18:17:53|0.041327
18:17:54|0.041327
18:17:55|0.041334
18:17:56|0.041334
18:17:57|0.041352
18:17:59|0.041355
18:18:00|0.041355
18:18:00|0.041355
18:18:01|0.041355
18:18:03|0.041345
18:18:05|0.041345
18:18:06|0.041344
18:18:07|0.041335
18:18:07|0.041335
18:18:09|0.041334
18:18:10|0.041314
18:18:10|0.041308
18:18:12|0.041311
18:18:13|0.041322
18:18:14|0.041322
18:18:15|0.041318
18:18:16|0.041314
18:18:16|0.041314
18:18:18|0.041314
18:18:19|0.041314
18:18:20|0.041292
18:18:20|0.041347
18:18:21|0.041308
18:18:22|0.041308
18:18:24|0.041308
18:18:24|0.041308
18:18:26|0.041308
18:18:27|0.041308
18:18:28|0.041323
18:18:29|0.041342
18:18:30|0.041346
18:18:31|0.041339
18:18:32|0.041339
18:18:33|0.041347
18:18:34|0.041348
18:18:35|0.041353
18:18:36|0.041364
18:18:37|0.041362
18:18:38|0.041362
18:18:39|0.041362
18:18:41|0.041352
18:18:41|0.041352
18:18:42|0.041361
18:18:43|0.041365
18:18:45|0.041366
18:18:45|0.041368
18:18:46|0.041368
18:18:48|0.041368
18:18:48|0.041368
18:18:50|0.041367
18:18:50|0.041367
18:18:52|0.041368
18:18:52|0.041352
18:18:53|0.041351
18:18:54|0.041351
18:18:56|0.041351
18:18:57|0.041352
18:18:57|0.041366
18:18:58|0.041366
18:18:59|0.041366
18:19:00|0.041364
18:19:01|0.041351
18:19:02|0.041372
18:19:03|0.041369
18:19:05|0.041353
18:19:06|0.041357
18:19:06|0.041351
18:19:07|0.041339
18:19:08|0.041337
18:19:10|0.041334
18:19:10|0.041334
18:19:12|0.041334
18:19:12|0.041336
18:19:14|0.041336
18:19:15|0.041331
18:19:16|0.041331
18:19:17|0.04132
18:19:18|0.041307
18:19:19|0.041351
18:19:20|0.041347
18:19:21|0.041347
18:19:23|0.041325
18:19:23|0.041325
18:19:24|0.041325
18:19:26|0.041325
18:19:26|0.041306
18:19:27|0.041315
18:19:28|0.041316
18:19:29|0.041289
18:19:31|0.041289
18:19:32|0.04128
18:19:32|0.04128
18:19:33|0.041267
18:19:34|0.041267
18:19:35|0.041277
18:19:36|0.041266
18:19:38|0.04125
18:19:39|0.041245
18:19:39|0.041244
18:19:41|0.04123
18:19:41|0.041225
18:19:42|0.041214
18:19:43|0.041213
18:19:44|0.041199
18:19:45|0.0412
18:19:46|0.041209
18:19:47|0.041223
18:19:48|0.041234
18:19:50|0.041234
18:19:50|0.041234
18:19:51|0.041234
18:19:53|0.041234
18:19:53|0.041234
18:19:54|0.04124
18:19:56|0.04124
18:19:56|0.041239
18:19:57|0.041236
18:19:58|0.041236
18:19:59|0.041248
18:20:01|0.041271
18:20:01|0.041271
18:20:02|0.041287
18:20:03|0.041256
18:20:05|0.04126
18:20:07|0.041278
18:20:08|0.041276
18:20:09|0.041276
18:20:10|0.041276
18:20:11|0.041276
18:20:11|0.041276
18:20:12|0.041254
18:20:13|0.041246
18:20:15|0.041231
18:20:15|0.041231
18:20:16|0.041231
18:20:17|0.041231
18:20:18|0.041209
18:20:19|0.041209
18:20:21|0.041191
18:20:22|0.041186
18:20:23|0.041172
18:20:24|0.041178
18:20:24|0.041178
18:20:25|0.041178
18:20:26|0.041192
18:20:28|0.041192
18:20:29|0.041192
18:20:29|0.041187
18:20:30|0.041187
18:20:31|0.041174
18:20:32|0.041165
18:20:33|0.041165
18:20:34|0.041152
18:20:35|0.041165
18:20:36|0.041165
18:20:38|0.041153
18:20:38|0.041134
18:20:40|0.041139
18:20:40|0.041134
18:20:41|0.041134
18:20:42|0.041129
18:20:43|0.041123
18:20:44|0.041124
18:20:46|0.041124
18:20:46|0.04115
18:20:47|0.041147
18:20:49|0.041146
18:20:49|0.041157
18:20:50|0.041157
18:20:51|0.041157
18:20:52|0.041155
18:20:53|0.041168
18:20:54|0.041175
18:20:55|0.041178
18:20:57|0.041178
18:20:57|0.041163
18:20:58|0.041166
18:21:00|0.041166
18:21:00|0.041155
18:21:01|0.041155
18:21:03|0.041177
18:21:04|0.041177
18:21:04|0.041177
18:21:05|0.041177
18:21:06|0.041134
18:21:08|0.041123
18:21:09|0.041112
18:21:10|0.041111
18:21:11|0.041109
18:21:12|0.041114
18:21:13|0.041114
18:21:14|0.041113
18:21:15|0.041113
18:21:16|0.041113
18:21:18|0.041135
18:21:18|0.041131
18:21:19|0.041126
18:21:21|0.041122
18:21:21|0.041122
18:21:23|0.041142
18:21:24|0.04115
18:21:25|0.04115
18:21:25|0.041155
18:21:27|0.041155
18:21:27|0.041174
18:21:29|0.041189
18:21:30|0.041177
18:21:31|0.041162
18:21:32|0.041162
18:21:33|0.041162
18:21:34|0.041162
18:21:35|0.041162
18:21:36|0.041162
18:21:37|0.041175
18:21:38|0.04119
18:21:39|0.04119
18:21:40|0.041199
18:21:41|0.041199
18:21:42|0.041188
18:21:43|0.041188
18:21:44|0.041188
18:21:45|0.041186
18:21:46|0.041186
18:21:47|0.041186
18:21:48|0.041182
18:21:49|0.041182
18:21:50|0.041182
18:21:51|0.041182
18:21:52|0.041182
18:21:53|0.041172
18:21:55|0.041171
18:21:55|0.041171
18:21:56|0.041171
18:21:57|0.041183
18:21:58|0.041183
18:21:59|0.041183
18:22:00|0.041169
18:22:01|0.041167
18:22:02|0.041167
18:22:04|0.041138
18:22:04|0.041136
18:22:06|0.041115
18:22:06|0.041115
18:22:08|0.041119
18:22:09|0.041132
18:22:10|0.041128
18:22:11|0.041114
18:22:12|0.041114
18:22:13|0.041102
18:22:14|0.041091
18:22:15|0.041091
18:22:16|0.041091
18:22:17|0.041106
18:22:18|0.041121
18:22:19|0.041097
18:22:20|0.041097
18:22:22|0.041097
18:22:22|0.041097
18:22:24|0.041095
18:22:24|0.041115
18:22:25|0.041124
18:22:27|0.041124
18:22:28|0.041082
18:22:28|0.041077
18:22:30|0.041077
18:22:31|0.041085
18:22:33|0.041058
18:22:33|0.04104
18:22:34|0.041058
18:22:36|0.041047
18:22:36|0.041043
18:22:37|0.041042
18:22:38|0.041037
18:22:40|0.041048
18:22:41|0.041032
18:22:41|0.041028
18:22:42|0.041015
18:22:43|0.041009
18:22:44|0.041003
18:22:45|0.040996
18:22:46|0.040958
18:22:48|0.040989
18:22:49|0.040991
18:22:49|0.040997
18:22:50|0.040997
18:22:51|0.040997
18:22:52|0.040985
18:22:54|0.040993
18:22:54|0.040993
18:22:55|0.040993
18:22:56|0.040998
18:22:57|0.040998
18:22:58|0.040998
18:22:59|0.041008
18:23:01|0.041008
18:23:02|0.040998
18:23:03|0.040998
18:23:03|0.040989
18:23:05|0.040989
18:23:05|0.041016
18:23:06|0.041024
18:23:07|0.040998
18:23:08|0.040998
18:23:10|0.040991
18:23:11|0.04099
18:23:12|0.04099
18:23:13|0.04099
18:23:14|0.04099
18:23:16|0.04102
18:23:16|0.041026
18:23:17|0.041026
18:23:19|0.041018
18:23:20|0.041018
18:23:21|0.041018
18:23:22|0.041018
18:23:24|0.041017
18:23:24|0.041026
18:23:25|0.04104
18:23:27|0.041065
18:23:27|0.041065
18:23:28|0.041065
18:23:29|0.04107
18:23:30|0.041069
18:23:31|0.041064
18:23:33|0.041068
18:23:33|0.041072
18:23:35|0.041072
18:23:36|0.041066
18:23:37|0.041053
18:23:38|0.041053
18:23:39|0.041038
18:23:40|0.041045
18:23:41|0.04105
18:23:42|0.04105
18:23:43|0.04105
18:23:44|0.041041
18:23:45|0.041021
18:23:46|0.041021
18:23:47|0.041018
18:23:48|0.041018
18:23:49|0.041018
18:23:50|0.041018
18:23:51|0.041009
18:23:52|0.041009
18:23:53|0.041014
18:23:54|0.041021
18:23:55|0.041021
18:23:56|0.041021
18:23:57|0.041021
18:23:58|0.041021
18:23:59|0.041023
18:24:00|0.04102
18:24:01|0.041018
18:24:02|0.041007
18:24:03|0.041007
18:24:04|0.040998
18:24:05|0.040996
18:24:06|0.040986
18:24:07|0.040986
18:24:09|0.040986
18:24:09|0.040986
18:24:11|0.04099
18:24:12|0.04099
18:24:12|0.04099
18:24:14|0.040987
18:24:15|0.041018
18:24:16|0.041035
18:24:17|0.041026
18:24:17|0.041026
18:24:18|0.041038
18:24:20|0.041047
18:24:21|0.041022
18:24:22|0.041022
18:24:23|0.041031
18:24:24|0.041043
18:24:25|0.041031
18:24:26|0.041023
18:24:27|0.041023
18:24:28|0.041023
18:24:29|0.041022
18:24:30|0.041022
18:24:31|0.041022
18:24:32|0.041022
18:24:34|0.041022
18:24:34|0.041012
18:24:35|0.041012
18:24:37|0.041012
18:24:37|0.04103
18:24:39|0.041026
18:24:39|0.041028
18:24:41|0.041028
18:24:42|0.041028
18:24:43|0.041043
18:24:43|0.041043
18:24:44|0.041043
18:24:45|0.041043
18:24:47|0.041043
18:24:48|0.041043
18:24:48|0.041043
18:24:50|0.041051
18:24:50|0.041051
18:24:51|0.041066
18:24:52|0.041064
18:24:54|0.041064
18:24:55|0.041057
18:24:55|0.041071
18:24:57|0.041087
18:24:57|0.041088
18:24:58|0.041093
18:25:00|0.041093
18:25:00|0.041093
18:25:01|0.041087
18:25:02|0.041087
18:25:04|0.041099
18:25:05|0.041106
18:25:06|0.041106
18:25:06|0.041106
18:25:08|0.041092
18:25:09|0.041083
18:25:11|0.041083
18:25:11|0.041083
18:25:13|0.041075
18:25:13|0.041081
18:25:15|0.041081
18:25:16|0.041079
18:25:17|0.041086
18:25:18|0.041079
18:25:19|0.041079
18:25:20|0.041068
18:25:21|0.041068
18:25:22|0.041068
18:25:23|0.041059
18:25:24|0.04106
18:25:26|0.04106
18:25:27|0.04106
18:25:27|0.04106
18:25:29|0.04106
18:25:30|0.04106
18:25:31|0.041084
18:25:32|0.041091
18:25:33|0.041078
18:25:34|0.041091
18:25:35|0.041091
18:25:36|0.041098
18:25:36|0.041098
18:25:38|0.041098
18:25:39|0.041101
18:25:39|0.041115
18:25:41|0.041115
18:25:42|0.041115
18:25:43|0.041115
18:25:44|0.041123
18:25:45|0.041101
18:25:46|0.041092
18:25:47|0.041092
18:25:48|0.041092
18:25:49|0.041095
18:25:50|0.041095
18:25:51|0.041095
18:25:51|0.041116
18:25:53|0.041116
18:25:54|0.041111
18:25:55|0.041111
18:25:56|0.041111
18:25:57|0.041111
18:25:58|0.041123
18:25:59|0.041123
18:26:00|0.041124
18:26:01|0.041124
18:26:02|0.041112
18:26:04|0.041115
18:26:04|0.041115
18:26:05|0.041111
18:26:06|0.041089
18:26:07|0.041089
18:26:08|0.041089
18:26:09|0.041084
18:26:11|0.041084
18:26:12|0.041084
18:26:13|0.041084
18:26:14|0.0411
18:26:16|0.041101
18:26:16|0.041101
18:26:17|0.04108
18:26:19|0.04108
18:26:19|0.04108
18:26:21|0.041079
18:26:21|0.041079
18:26:22|0.041079
18:26:24|0.041079
18:26:25|0.041079
18:26:26|0.041079
18:26:27|0.041079
18:26:28|0.041079
18:26:29|0.041079
18:26:30|0.041077
18:26:31|0.041073
18:26:32|0.041074
18:26:33|0.041074
18:26:34|0.041036
18:26:35|0.041036
18:26:36|0.041042
18:26:37|0.041037
18:26:38|0.04105
18:26:40|0.041051
18:26:40|0.041042
18:26:41|0.041042
18:26:42|0.041042
18:26:43|0.04104
18:26:44|0.04104
18:26:45|0.04104
18:26:46|0.041043
18:26:47|0.041043
18:26:48|0.041043
18:26:49|0.041043
18:26:51|0.041043
18:26:51|0.041043
18:26:52|0.041039
18:26:53|0.041039
18:26:54|0.041039
18:26:55|0.041039
18:26:56|0.041039
18:26:57|0.041042
18:26:58|0.041042
18:27:00|0.041042
18:27:01|0.041042
18:27:02|0.041032
18:27:02|0.041012
18:27:03|0.041053
18:27:05|0.041052
18:27:05|0.041052
18:27:06|0.041046
18:27:07|0.041036
18:27:08|0.041036
18:27:10|0.041036
18:27:10|0.041024
18:27:12|0.041024
18:27:13|0.041024
18:27:14|0.041022
18:27:15|0.041018
18:27:16|0.041018
18:27:17|0.041015
18:27:18|0.041015
18:27:19|0.041016
18:27:20|0.041016
18:27:21|0.041016
18:27:23|0.041
18:27:24|0.041
18:27:25|0.041
18:27:26|0.041
18:27:26|0.041
18:27:28|0.041
18:27:29|0.041
18:27:30|0.040988
18:27:31|0.040982
18:27:32|0.04097
18:27:33|0.04097
18:27:35|0.040964
18:27:36|0.040947
18:27:37|0.040942
18:27:37|0.040944
18:27:38|0.040953
18:27:39|0.040965
18:27:40|0.040966
18:27:42|0.040966
18:27:42|0.040949
18:27:43|0.040949
18:27:44|0.040946
18:27:45|0.040946
18:27:46|0.040946
18:27:47|0.040962
18:27:49|0.040962
18:27:50|0.040953
18:27:51|0.040953
18:27:52|0.040953
18:27:52|0.040959
18:27:53|0.040959
18:27:54|0.040957
18:27:56|0.040946
18:27:57|0.040946
18:27:58|0.040935
18:27:59|0.040935
18:28:00|0.040935
18:28:01|0.040935
18:28:02|0.040938
18:28:03|0.040938
18:28:04|0.040934
18:28:05|0.040934
18:28:06|0.040934
18:28:07|0.040955
18:28:08|0.040955
18:28:09|0.040955
18:28:10|0.040943
18:28:11|0.040943
18:28:12|0.040946
18:28:14|0.040945
18:28:14|0.040945
18:28:15|0.040952
18:28:17|0.040952
18:28:17|0.040951
18:28:18|0.040952
18:28:20|0.040952
18:28:20|0.040954
18:28:21|0.040945
18:28:23|0.040945
18:28:24|0.040945
18:28:24|0.040959
18:28:26|0.040959
18:28:26|0.040962
18:28:28|0.04095
18:28:29|0.040961
18:28:30|0.040961
18:28:31|0.040955
18:28:31|0.040955
18:28:32|0.040957
18:28:34|0.040967
18:28:35|0.040976
18:28:36|0.040989
18:28:37|0.041
18:28:38|0.041011
18:28:39|0.041014
18:28:40|0.041014
18:28:41|0.041014
18:28:42|0.041011
18:28:43|0.041
18:28:44|0.041
18:28:45|0.040998
18:28:47|0.040999
18:28:48|0.041008
18:28:49|0.041023
18:28:50|0.041023
18:28:51|0.041023
18:28:52|0.041023
18:28:53|0.041024
18:28:54|0.04104
18:28:55|0.04104
18:28:56|0.041049
18:28:58|0.041049
18:28:58|0.041049
18:29:00|0.04103
18:29:00|0.04103
18:29:01|0.04103
18:29:02|0.04103
18:29:03|0.04103
18:29:05|0.04103
18:29:06|0.041043
18:29:07|0.041043
18:29:08|0.041043
18:29:09|0.041043
18:29:10|0.041057
18:29:11|0.041057
18:29:13|0.041057
18:29:13|0.041057
18:29:15|0.041032
18:29:16|0.041032
18:29:17|0.041019
18:29:18|0.041016
18:29:19|0.041
18:29:19|0.041
18:29:21|0.041
18:29:21|0.040977
18:29:23|0.040977
18:29:23|0.040977
18:29:25|0.040977
18:29:26|0.040978
18:29:27|0.040977
18:29:28|0.040977
18:29:28|0.040989
18:29:30|0.04099
18:29:30|0.04099
18:29:32|0.04099
18:29:33|0.040984
18:29:34|0.040984
18:29:35|0.040984
18:29:36|0.040984
18:29:37|0.040984
18:29:38|0.040984
18:29:38|0.041006
18:29:39|0.041048
18:29:40|0.041048
18:29:42|0.041052
18:29:43|0.041065
18:29:44|0.041053
18:29:45|0.041059
18:29:46|0.041043
18:29:47|0.041049
18:29:48|0.041049
18:29:49|0.041058
18:29:50|0.041048
18:29:51|0.041048
18:29:52|0.041036
18:29:53|0.041036
18:29:54|0.041028
18:29:55|0.041028
18:29:56|0.04104
18:29:57|0.04104
18:29:58|0.04104
18:29:59|0.04104
18:30:00|0.04104
18:30:01|0.04104
18:30:02|0.04104
18:30:04|0.041052
18:30:04|0.041045
18:30:06|0.041035
18:30:07|0.041036
18:30:07|0.041036
18:30:08|0.041026
18:30:09|0.041025
18:30:10|0.041038
18:30:12|0.041034
18:30:12|0.041034
18:30:13|0.041029
18:30:14|0.041029
18:30:16|0.041014
18:30:17|0.041014
18:30:18|0.041016
18:30:19|0.041016
18:30:20|0.041014
18:30:21|0.041017
18:30:22|0.041017
18:30:23|0.041016
18:30:24|0.040992
18:30:25|0.040992
18:30:26|0.040992
18:30:27|0.040978
18:30:29|0.040966
18:30:30|0.040965
18:30:31|0.040944
18:30:32|0.040941
18:30:33|0.040941
18:30:34|0.040983
18:30:35|0.040982
18:30:36|0.040958
18:30:37|0.040958
18:30:38|0.040955
18:30:39|0.040955
18:30:40|0.040955
18:30:41|0.040969
18:30:42|0.040969
18:30:43|0.040968
18:30:44|0.040969
18:30:45|0.040969
18:30:46|0.040968
18:30:47|0.040968
18:30:48|0.040954
18:30:49|0.040951
18:30:50|0.04095
18:30:51|0.040949
18:30:52|0.040931
18:30:53|0.040954
18:30:55|0.040954
18:30:55|0.040954
18:30:56|0.040954
18:30:57|0.040954
18:30:58|0.040954
18:31:00|0.040954
18:31:00|0.040954
18:31:01|0.040955
18:31:02|0.040954
18:31:03|0.040954
18:31:04|0.040954
18:31:05|0.040954
18:31:06|0.040954
18:31:07|0.040954
18:31:08|0.040954
18:31:09|0.040954
18:31:10|0.040931
18:31:12|0.040923
18:31:12|0.040911
18:31:13|0.040911
18:31:14|0.040925
18:31:15|0.040925
18:31:17|0.040912
18:31:18|0.040912
18:31:19|0.04091
18:31:20|0.04091
18:31:21|0.04091
18:31:22|0.04091
18:31:23|0.040927
18:31:24|0.040927
18:31:25|0.040948
18:31:26|0.040918
18:31:27|0.040914
18:31:28|0.040909
18:31:29|0.040903
18:31:30|0.040903
18:31:31|0.040903
18:31:32|0.040903
18:31:33|0.040903
18:31:34|0.040907
18:31:35|0.040915
18:31:36|0.040918
18:31:37|0.040918
18:31:38|0.040901
18:31:39|0.040891
18:31:40|0.040889
18:31:41|0.04089
18:31:42|0.040886
18:31:43|0.040886
18:31:45|0.040887
18:31:45|0.040887
18:31:46|0.040887
18:31:47|0.040887
18:31:48|0.04089
18:31:49|0.040887
18:31:50|0.040898
18:31:51|0.040898
18:31:52|0.040889
18:31:53|0.040889
18:31:54|0.040889
18:31:55|0.040889
18:31:56|0.040889
18:31:57|0.040889
18:31:58|0.040889
18:31:59|0.040889
18:32:00|0.040891
18:32:01|0.040891
18:32:02|0.040896
18:32:03|0.040896
18:32:04|0.040889
18:32:05|0.040887
18:32:06|0.040887
18:32:07|0.040887
18:32:08|0.040887
18:32:09|0.040887
18:32:10|0.040881
18:32:11|0.040875
18:32:12|0.040872
18:32:13|0.040872
18:32:14|0.04087
18:32:15|0.040869
18:32:16|0.040868
18:32:17|0.040868
18:32:19|0.040868
18:32:20|0.040876
18:32:21|0.040875
18:32:22|0.040875
18:32:23|0.04087
18:32:24|0.040853
18:32:25|0.040853
18:32:26|0.040853
18:32:27|0.040853
18:32:28|0.040853
18:32:30|0.040856
18:32:30|0.040856
18:32:32|0.040854
18:32:32|0.040848
18:32:33|0.040843
18:32:35|0.040843
18:32:36|0.04085
18:32:36|0.040845
18:32:38|0.040851
18:32:38|0.040851
18:32:39|0.040851
18:32:41|0.040852
18:32:41|0.040844
18:32:43|0.040851
18:32:44|0.040851
18:32:44|0.040842
18:32:46|0.040842
18:32:46|0.040842
18:32:48|0.040842
18:32:49|0.040842
18:32:50|0.040831
18:32:51|0.040831
18:32:52|0.04086
18:32:53|0.04086
18:32:54|0.040854
18:32:55|0.040855
18:32:56|0.040858
18:32:57|0.040858
18:32:58|0.040857
18:32:59|0.04086
18:33:00|0.04086
18:33:01|0.04086
18:33:02|0.04086
18:33:03|0.04086
18:33:04|0.04086
18:33:07|0.040884
18:33:08|0.040884
18:33:09|0.040884
18:33:10|0.040884
18:33:11|0.040861
18:33:12|0.040858
18:33:13|0.040858
18:33:14|0.040857
18:33:15|0.040857
18:33:17|0.040858
18:33:18|0.040857
18:33:19|0.040857
18:33:20|0.040857
18:33:21|0.040857
18:33:22|0.040857
18:33:23|0.040857
18:33:24|0.040838
18:33:25|0.040838
18:33:26|0.040839
18:33:27|0.040836
18:33:28|0.040841
18:33:29|0.040827
18:33:30|0.040814
18:33:31|0.040822
18:33:32|0.040824
18:33:34|0.040827
18:33:34|0.040828
18:33:36|0.040842
18:33:36|0.040843
18:33:37|0.040845
18:33:39|0.040812
18:33:40|0.040803
18:33:41|0.040789
18:33:42|0.040789
18:33:43|0.040789
18:33:44|0.04079
18:33:45|0.04079
18:33:46|0.040781
18:33:47|0.040785
18:33:48|0.040789
18:33:49|0.040801
18:33:50|0.0408
18:33:51|0.0408
18:33:52|0.040799
18:33:53|0.0408
18:33:54|0.0408
18:33:55|0.040815
18:33:56|0.040815
18:33:57|0.040827
18:33:58|0.040827
18:33:59|0.040814
18:34:00|0.040798
18:34:01|0.04081
18:34:02|0.040813
18:34:03|0.040819
18:34:04|0.040799
18:34:05|0.040799
18:34:06|0.040799
18:34:08|0.040799
18:34:08|0.040813
18:34:09|0.040812
18:34:10|0.040812
18:34:11|0.040812
18:34:12|0.040798
18:34:13|0.040798
18:34:15|0.040798
18:34:16|0.040798
18:34:16|0.040793
18:34:17|0.040787
18:34:19|0.04079
18:34:21|0.040792
18:34:22|0.040786
18:34:23|0.040777
18:34:24|0.040777
18:34:25|0.040784
18:34:26|0.040784
18:34:27|0.040799
18:34:28|0.040799
18:34:29|0.040799
18:34:30|0.040799
18:34:31|0.040799
18:34:32|0.040799
18:34:33|0.040818
18:34:34|0.040818
18:34:36|0.040818
18:34:37|0.040824
18:34:37|0.040824
18:34:38|0.040827
18:34:39|0.040827
18:34:40|0.040813
18:34:42|0.040813
18:34:42|0.040813
18:34:43|0.040809
18:34:44|0.040809
18:34:45|0.040809
18:34:46|0.040805
18:34:47|0.040802
18:34:48|0.040795
18:34:49|0.040792
18:34:50|0.040792
18:34:51|0.040792
18:34:53|0.040793
18:34:54|0.040799
18:34:55|0.040799
18:34:56|0.040803
18:34:57|0.040803
18:34:59|0.040803
18:34:59|0.0408
18:35:00|0.0408
18:35:01|0.0408
18:35:03|0.0408
18:35:03|0.0408
18:35:05|0.0408
18:35:05|0.040805
18:35:07|0.040797
18:35:08|0.040797
18:35:08|0.040797
18:35:10|0.040797
18:35:11|0.040799
18:35:12|0.040799
18:35:12|0.040815
18:35:14|0.04082
18:35:15|0.040827
18:35:15|0.040826
18:35:16|0.040818
18:35:18|0.040812
18:35:18|0.040811
18:35:21|0.040818
18:35:22|0.040818
18:35:22|0.040806
18:35:24|0.040806
18:35:25|0.04083
18:35:25|0.040846
18:35:27|0.04087
18:35:27|0.040866
18:35:29|0.040863
18:35:30|0.040874
18:35:31|0.040874
18:35:32|0.040868
18:35:33|0.040868
18:35:34|0.040874
18:35:35|0.040874
18:35:36|0.040874
18:35:37|0.040869
18:35:38|0.040872
18:35:39|0.040872
18:35:40|0.040871
18:35:41|0.040874
18:35:42|0.040886
18:35:43|0.0409
18:35:44|0.040908
18:35:45|0.040908
18:35:46|0.040915
18:35:47|0.040932
18:35:48|0.040932
18:35:49|0.040938
18:35:50|0.040937
18:35:51|0.040937
18:35:52|0.040938
18:35:53|0.040938
18:35:55|0.040938
18:35:55|0.040938
18:35:56|0.040938
18:35:57|0.040938
18:35:58|0.040941
18:35:59|0.040941
18:36:00|0.04094
18:36:01|0.04094
18:36:02|0.04094
18:36:03|0.040909
18:36:04|0.040932
18:36:05|0.040932
18:36:06|0.040932
18:36:07|0.040929
18:36:08|0.040916
18:36:09|0.040903
18:36:10|0.040903
18:36:11|0.04093
18:36:12|0.040934
18:36:13|0.040941
18:36:14|0.040941
18:36:15|0.040948
18:36:16|0.040949
18:36:17|0.040949
18:36:18|0.040949
18:36:19|0.040949
18:36:20|0.040947
18:36:21|0.040934
18:36:22|0.040934
18:36:24|0.040915
18:36:26|0.040911
18:36:26|0.040911
18:36:28|0.04091
18:36:29|0.040919
18:36:29|0.040919
18:36:32|0.040942
18:36:33|0.040959
18:36:33|0.040961
18:36:34|0.040964
18:36:36|0.040968
18:36:37|0.040981
18:36:37|0.040981
18:36:38|0.040981
18:36:40|0.040981
18:36:40|0.040969
18:36:41|0.040973
18:36:43|0.040975
18:36:43|0.040975
18:36:45|0.040975
18:36:46|0.040969
18:36:46|0.040969
18:36:48|0.040969
18:36:49|0.040969
18:36:49|0.04098
18:36:50|0.04098
18:36:52|0.04098
18:36:53|0.04098
18:36:54|0.04098
18:36:54|0.040985
18:36:56|0.040997
18:36:57|0.041007
18:36:58|0.041017
18:36:58|0.041017
18:37:00|0.04102
18:37:01|0.041024
18:37:02|0.04104
18:37:03|0.041071
18:37:04|0.041049
18:37:05|0.041043
18:37:06|0.041043
18:37:07|0.04102
18:37:08|0.041009
18:37:09|0.041008
18:37:10|0.041008
18:37:11|0.041008
18:37:12|0.041008
18:37:13|0.041029
18:37:14|0.041029
18:37:15|0.041029
18:37:16|0.041048
18:37:17|0.041048
18:37:18|0.041048
18:37:19|0.041048
18:37:20|0.041029
18:37:21|0.041029
18:37:23|0.04101
18:37:25|0.041008
18:37:25|0.041008
18:37:26|0.041016
18:37:27|0.041009
18:37:28|0.040999
18:37:29|0.040999
18:37:31|0.040999
18:37:32|0.040993
18:37:33|0.040993
18:37:34|0.040993
18:37:35|0.040993
18:37:35|0.040993
18:37:37|0.040993
18:37:38|0.040993
18:37:39|0.04099
18:37:40|0.040994
18:37:41|0.041004
18:37:42|0.041004
18:37:43|0.040998
18:37:44|0.040998
18:37:45|0.040998
18:37:46|0.040998
18:37:47|0.040993
18:37:48|0.040995
18:37:49|0.040995
18:37:50|0.040995
18:37:51|0.040995
18:37:52|0.040978
18:37:53|0.040966
18:37:54|0.040966
18:37:55|0.040969
18:37:56|0.040969
18:37:57|0.040969
18:37:58|0.040961
18:37:59|0.040945
18:38:00|0.040954
18:38:01|0.040966
18:38:02|0.040966
18:38:03|0.040966
18:38:04|0.040948
18:38:05|0.04094
18:38:06|0.040945
18:38:07|0.040942
18:38:08|0.040942
18:38:09|0.040942
18:38:10|0.040948
18:38:11|0.040949
18:38:12|0.040949
18:38:13|0.040949
18:38:15|0.040969
18:38:15|0.040975
18:38:16|0.040987
18:38:18|0.040969
18:38:18|0.040969
18:38:19|0.040969
18:38:21|0.040967
18:38:21|0.040963
18:38:22|0.040963
18:38:24|0.040963
18:38:25|0.040963
18:38:27|0.040963
18:38:28|0.04094
18:38:29|0.040942
18:38:30|0.040942
18:38:30|0.040942
18:38:32|0.040942
18:38:33|0.040942
18:38:34|0.040942
18:38:35|0.040957
18:38:36|0.040943
18:38:37|0.040943
18:38:38|0.040944
18:38:39|0.04095
18:38:40|0.04095
18:38:41|0.04095
18:38:42|0.04095
18:38:43|0.040955
18:38:44|0.040961
18:38:45|0.040963
18:38:46|0.040963
18:38:47|0.040963
18:38:49|0.040965
18:38:50|0.040965
18:38:50|0.040964
18:38:51|0.040964
18:38:52|0.040964
18:38:53|0.040964
18:38:55|0.040964
18:38:56|0.040948
18:38:56|0.040948
18:38:57|0.040948
18:38:58|0.040948
18:39:00|0.040946
18:39:00|0.040946
18:39:02|0.040947
18:39:03|0.040954
18:39:04|0.040974
18:39:04|0.040974
18:39:06|0.040974
18:39:07|0.040987
18:39:08|0.040987
18:39:08|0.040989
18:39:10|0.040988
18:39:11|0.040991
18:39:11|0.040989
18:39:13|0.040989
18:39:14|0.040985
18:39:14|0.040986
18:39:16|0.040988
18:39:17|0.040988
18:39:18|0.040966
18:39:19|0.040962
18:39:20|0.040962
18:39:21|0.040962
18:39:22|0.040962
18:39:23|0.040962
18:39:25|0.040962
18:39:26|0.04096
18:39:27|0.04096
18:39:28|0.04096
18:39:29|0.04096
18:39:30|0.04096
18:39:30|0.040972
18:39:32|0.040972
18:39:33|0.040972
18:39:34|0.040972
18:39:35|0.040976
18:39:36|0.040976
18:39:37|0.04099
18:39:37|0.041
18:39:39|0.041
18:39:40|0.041
18:39:41|0.041
18:39:42|0.041031
18:39:43|0.041026
18:39:44|0.041026
18:39:45|0.041028
18:39:46|0.041028
18:39:47|0.041028
18:39:48|0.041028
18:39:49|0.041028
18:39:50|0.041029
18:39:51|0.041029
18:39:52|0.041029
18:39:53|0.041029
18:39:54|0.041014
18:39:55|0.041003
18:39:56|0.041003
18:39:57|0.040997
18:39:58|0.040997
18:39:59|0.040997
18:40:00|0.040997
18:40:01|0.041013
18:40:02|0.041013
18:40:03|0.04103
18:40:04|0.041034
18:40:05|0.041034
18:40:06|0.041034
18:40:07|0.041031
18:40:08|0.041031
18:40:09|0.041031
18:40:10|0.041031
18:40:11|0.041013
18:40:12|0.041013
18:40:13|0.041013
18:40:14|0.041002
18:40:15|0.041012
18:40:16|0.041032
18:40:17|0.041022
18:40:18|0.041007
18:40:19|0.041015
18:40:20|0.041022
18:40:21|0.041034
18:40:22|0.041039
18:40:23|0.041039
18:40:24|0.041039
18:40:26|0.041039
18:40:27|0.041039
18:40:28|0.041039
18:40:29|0.041039
18:40:30|0.041039
18:40:32|0.041029
18:40:33|0.041022
18:40:33|0.041014
18:40:34|0.041014
18:40:35|0.041028
18:40:36|0.041028
18:40:38|0.041028
18:40:38|0.041028
18:40:40|0.041021
18:40:40|0.041014
18:40:42|0.041014
18:40:43|0.040997
18:40:44|0.040983
18:40:45|0.040983
18:40:46|0.040983
18:40:47|0.040983
18:40:48|0.040983
18:40:49|0.040983
18:40:50|0.040983
18:40:51|0.040983
18:40:52|0.040983
18:40:54|0.040982
18:40:54|0.040982
18:40:55|0.040982
18:40:57|0.040982
18:40:57|0.040982
18:40:59|0.041007
18:40:59|0.041007
18:41:01|0.041005
18:41:02|0.041025
18:41:02|0.041025
18:41:03|0.041043
18:41:05|0.041035
18:41:05|0.041024
18:41:07|0.041014
18:41:07|0.040997
18:41:08|0.041001
18:41:10|0.041001
18:41:11|0.041009
18:41:12|0.041009
18:41:13|0.041009
18:41:14|0.041009
18:41:15|0.041009
18:41:16|0.041009
18:41:17|0.041005
18:41:18|0.041005
18:41:19|0.041005
18:41:20|0.041005
18:41:21|0.041005
18:41:22|0.041005
18:41:23|0.041002
18:41:24|0.041002
18:41:25|0.041002
18:41:27|0.041002
18:41:28|0.040997
18:41:29|0.040997
18:41:31|0.041002
18:41:32|0.041002
18:41:33|0.041009
18:41:34|0.041009
18:41:36|0.041007
18:41:36|0.04101
18:41:38|0.04101
18:41:39|0.041013
18:41:40|0.041024
18:41:40|0.041024
18:41:42|0.041024
18:41:43|0.041041
18:41:44|0.041041
18:41:45|0.041041
18:41:46|0.041041
18:41:47|0.041041
18:41:48|0.041027
18:41:49|0.041027
18:41:50|0.041027
18:41:51|0.041027
18:41:52|0.041027
18:41:53|0.041017
18:41:54|0.041017
18:41:55|0.041017
18:41:56|0.041017
18:41:57|0.041026
18:41:58|0.041026
18:41:59|0.041024
18:42:00|0.041027
18:42:01|0.041027
18:42:02|0.041024
18:42:04|0.041019
18:42:04|0.041019
18:42:06|0.041019
18:42:06|0.041019
18:42:07|0.041019
18:42:08|0.041027
18:42:09|0.041027
18:42:10|0.041027
18:42:11|0.041027
18:42:12|0.041027
18:42:14|0.041027
18:42:14|0.041027
18:42:15|0.041015
18:42:16|0.041015
18:42:18|0.041009
18:42:18|0.041013
18:42:19|0.041014
18:42:21|0.041001
18:42:21|0.041001
18:42:22|0.041001
18:42:23|0.041001
18:42:24|0.041001
18:42:25|0.041001
18:42:27|0.040989
18:42:29|0.040989
18:42:30|0.040987
18:42:31|0.040983
18:42:33|0.040983
18:42:33|0.040983
18:42:35|0.040983
18:42:35|0.040983
18:42:36|0.040983
18:42:37|0.040966
18:42:39|0.040967
18:42:39|0.040967
18:42:41|0.040967
18:42:41|0.040967
18:42:42|0.040967
18:42:44|0.040967
18:42:44|0.040967
18:42:45|0.040988
18:42:46|0.04099
18:42:47|0.041001
18:42:48|0.041001
18:42:49|0.041009
18:42:50|0.041009
18:42:51|0.041009
18:42:52|0.041009
18:42:53|0.041009
18:42:55|0.041009
18:42:56|0.041009
18:42:57|0.041009
18:42:57|0.041002
18:42:59|0.041002
18:42:59|0.041002
18:43:00|0.041006
18:43:01|0.040988
18:43:02|0.040988
18:43:04|0.040988
18:43:04|0.040984
18:43:05|0.040984
18:43:06|0.040984
18:43:07|0.040977
18:43:09|0.040972
18:43:09|0.04098
18:43:10|0.04098
18:43:11|0.040987
18:43:13|0.040998
18:43:13|0.040998
18:43:15|0.040998
18:43:16|0.040988
18:43:17|0.040988
18:43:18|0.040987
18:43:19|0.040987
18:43:19|0.040987
18:43:21|0.040987
18:43:21|0.040987
18:43:22|0.040987
18:43:23|0.040988
18:43:25|0.040988
18:43:26|0.040988
18:43:27|0.040988
18:43:29|0.040968
18:43:29|0.040968
18:43:31|0.040968
18:43:32|0.040968
18:43:32|0.040976
18:43:34|0.040974
18:43:34|0.040974
18:43:36|0.040974
18:43:37|0.040974
18:43:38|0.040974
18:43:39|0.040984
18:43:40|0.040985
18:43:41|0.040985
18:43:42|0.040987
18:43:43|0.040984
18:43:44|0.040984
18:43:45|0.040984
18:43:46|0.040954
18:43:47|0.040962
18:43:48|0.040962
18:43:49|0.040978
18:43:50|0.040978
18:43:51|0.04099
18:43:52|0.04099
18:43:53|0.04099
18:43:54|0.04099
18:43:56|0.04099
18:43:57|0.04099
18:43:57|0.04099
18:43:58|0.04099
18:44:00|0.04099
18:44:01|0.04099
18:44:01|0.040998
18:44:02|0.041009
18:44:03|0.041007
18:44:04|0.041007
18:44:06|0.041008
18:44:06|0.041008
18:44:07|0.041008
18:44:09|0.041009
18:44:09|0.041011
18:44:10|0.041011
18:44:11|0.041011
18:44:12|0.041011
18:44:13|0.040997
18:44:14|0.040997
18:44:15|0.040997
18:44:16|0.040997
18:44:17|0.040997
18:44:18|0.040997
18:44:19|0.040997
18:44:20|0.040997
18:44:21|0.040997
18:44:22|0.040997
18:44:23|0.041002
18:44:24|0.041004
18:44:25|0.041004
18:44:26|0.041004
18:44:27|0.041003
18:44:29|0.041008
18:44:30|0.041024
18:44:31|0.041024
18:44:33|0.041004
18:44:34|0.041004
18:44:35|0.041004
18:44:35|0.041004
18:44:36|0.041004
18:44:38|0.041004
18:44:38|0.041028
18:44:40|0.04103
18:44:41|0.041016
18:44:41|0.041016
18:44:43|0.041003
18:44:44|0.04099
18:44:45|0.04099
18:44:46|0.040992
18:44:47|0.040992
18:44:49|0.040992
18:44:49|0.040992
18:44:50|0.040992
18:44:51|0.040992
18:44:53|0.040992
18:44:53|0.040992
18:44:55|0.040992
18:44:55|0.040992
18:44:56|0.040991
18:44:57|0.041004
18:44:58|0.041004
18:45:00|0.041004
18:45:01|0.041004
18:45:02|0.041004
18:45:03|0.041004
18:45:04|0.041004
18:45:05|0.041034
18:45:09|0.041034
18:45:10|0.041024
18:45:11|0.041024
18:45:12|0.041038
18:45:13|0.041042
18:45:14|0.041042
18:45:15|0.041042
18:45:16|0.041042
18:45:17|0.041058
18:45:18|0.041058
18:45:19|0.041058
18:45:20|0.041058
18:45:21|0.041058
18:45:22|0.041045
18:45:23|0.04105
18:45:24|0.04105
18:45:25|0.04104
18:45:26|0.04104
18:45:28|0.04104
18:45:29|0.041031
18:45:29|0.041031
18:45:30|0.04103
18:45:31|0.041026
18:45:33|0.041026
18:45:34|0.041007
18:45:34|0.041012
18:45:36|0.041007
18:45:36|0.041007
18:45:38|0.040995
18:45:39|0.040978
18:45:40|0.040985
18:45:41|0.040985
18:45:42|0.040985
18:45:43|0.041004
18:45:44|0.041004
18:45:45|0.041005
18:45:46|0.041007
18:45:47|0.041007
18:45:48|0.041009
18:45:49|0.041009
18:45:50|0.040997
18:45:51|0.040997
18:45:52|0.040998
18:45:53|0.040998
18:45:54|0.040998
18:45:55|0.040998
18:45:56|0.040998
18:45:57|0.040998
18:45:59|0.040997
18:45:59|0.041007
18:46:01|0.041007
18:46:01|0.041007
18:46:02|0.041009
18:46:04|0.041024
18:46:04|0.04103
18:46:06|0.04103
18:46:06|0.04103
18:46:08|0.041021
18:46:08|0.041021
18:46:09|0.041037
18:46:10|0.041037
18:46:11|0.041037
18:46:12|0.041037
18:46:13|0.041037
18:46:15|0.041037
18:46:16|0.041013
18:46:17|0.041013
18:46:17|0.041013
18:46:19|0.041013
18:46:19|0.041005
18:46:20|0.04099
18:46:22|0.04099
18:46:23|0.041004
18:46:24|0.041004
18:46:24|0.040992
18:46:26|0.040992
18:46:27|0.040989
18:46:28|0.040989
18:46:29|0.040989
18:46:29|0.040989
18:46:32|0.040999
18:46:32|0.040999
18:46:34|0.040991
18:46:35|0.040991
18:46:35|0.040974
18:46:36|0.040958
18:46:38|0.040958
18:46:39|0.040958
18:46:40|0.040958
18:46:41|0.04097
18:46:42|0.040968
18:46:43|0.040968
18:46:44|0.040964
18:46:45|0.040968
18:46:46|0.04097
18:46:47|0.04097
18:46:48|0.04097
18:46:49|0.04097
18:46:50|0.040962
18:46:51|0.040955
18:46:52|0.040955
18:46:53|0.040955
18:46:54|0.040956
18:46:55|0.040956
18:46:56|0.040956
18:46:57|0.040956
18:46:58|0.040945
18:47:00|0.040941
18:47:00|0.040943
18:47:01|0.040943
18:47:03|0.040946
18:47:03|0.040946
18:47:04|0.040946
18:47:06|0.040941
18:47:07|0.040946
18:47:08|0.040947
18:47:09|0.040947
18:47:10|0.040952
18:47:11|0.040952
18:47:12|0.040956
18:47:14|0.040956
18:47:14|0.040976
18:47:15|0.040976
18:47:16|0.040976
18:47:17|0.040976
18:47:19|0.040937
18:47:19|0.040949
18:47:20|0.040949
18:47:22|0.040936
18:47:22|0.040919
18:47:23|0.040919
18:47:24|0.040915
18:47:25|0.0409
18:47:26|0.0409
18:47:28|0.040905
18:47:28|0.040905
18:47:30|0.040905
18:47:31|0.040894
18:47:33|0.040894
18:47:34|0.040875
18:47:36|0.040871
18:47:37|0.040875
18:47:37|0.040875
18:47:39|0.040875
18:47:39|0.040876
18:47:41|0.040871
18:47:42|0.040855
18:47:43|0.04085
18:47:44|0.04085
18:47:44|0.04085
18:47:45|0.04085
18:47:46|0.040858
18:47:47|0.040858
18:47:49|0.040858
18:47:50|0.040858
18:47:51|0.040858
18:47:52|0.040858
18:47:53|0.040862
18:47:54|0.040854
18:47:55|0.040854
18:47:56|0.040848
18:47:57|0.040871
18:47:59|0.040871
18:48:00|0.040871
18:48:00|0.040842
18:48:01|0.040846
18:48:03|0.040853
18:48:03|0.04083
18:48:05|0.04083
18:48:05|0.04083
18:48:06|0.040806
18:48:08|0.040813
18:48:08|0.040833
18:48:09|0.040824
18:48:10|0.040824
18:48:11|0.040834
18:48:12|0.040826
18:48:13|0.040843
18:48:14|0.040843
18:48:16|0.040843
18:48:17|0.040847
18:48:18|0.040847
18:48:19|0.040847
18:48:20|0.040847
18:48:21|0.040847
18:48:22|0.040847
18:48:23|0.040854
18:48:24|0.040847
18:48:25|0.040843
18:48:26|0.040843
18:48:27|0.040843
18:48:28|0.040843
18:48:29|0.040838
18:48:30|0.040838
18:48:31|0.040843
18:48:32|0.040843
18:48:34|0.040837
18:48:34|0.040837
18:48:36|0.040837
18:48:37|0.040846
18:48:37|0.040836
18:48:39|0.040836
18:48:41|0.040836
18:48:41|0.040836
18:48:42|0.040824
18:48:43|0.040823
18:48:44|0.040824
18:48:45|0.040835
18:48:47|0.040835
18:48:47|0.040835
18:48:48|0.040839
18:48:49|0.040845
18:48:51|0.040848
18:48:52|0.040846
18:48:52|0.040867
18:48:54|0.040867
18:48:54|0.040867
18:48:55|0.040882
18:48:56|0.040882
18:48:57|0.040882
18:48:58|0.040882
18:49:00|0.040882
18:49:00|0.040882
18:49:02|0.040882
18:49:02|0.040882
18:49:03|0.040919
18:49:04|0.040919
18:49:05|0.040919
18:49:06|0.040933
18:49:07|0.040918
18:49:08|0.040902
18:49:09|0.040895
18:49:10|0.040895
18:49:11|0.040895
18:49:13|0.040879
18:49:13|0.040879
18:49:14|0.040875
18:49:15|0.040875
18:49:16|0.040875
18:49:18|0.040875
18:49:18|0.040881
18:49:20|0.040881
18:49:20|0.040881
18:49:22|0.040881
18:49:22|0.040881
18:49:24|0.040915
18:49:24|0.040915
18:49:25|0.040914
18:49:26|0.040914
18:49:27|0.040893
18:49:29|0.04089
18:49:30|0.04089
18:49:31|0.04089
18:49:32|0.04089
18:49:33|0.04091
18:49:34|0.04091
18:49:34|0.040914
18:49:36|0.040915
18:49:37|0.040934
18:49:38|0.04094
18:49:39|0.040941
18:49:40|0.040947
18:49:41|0.040947
18:49:42|0.040947
18:49:43|0.040922
18:49:44|0.040922
18:49:45|0.040917
18:49:46|0.040919
18:49:47|0.040927
18:49:48|0.040927
18:49:49|0.040927
18:49:50|0.040927
18:49:51|0.040912
18:49:52|0.040912
18:49:53|0.040912
18:49:54|0.040941
18:49:55|0.040927
18:49:56|0.040927
18:49:57|0.040927
18:49:58|0.040932
18:49:59|0.040932
18:50:00|0.040932
18:50:01|0.040932
18:50:03|0.04091
18:50:03|0.040904
18:50:05|0.040904
18:50:05|0.040904
18:50:06|0.040904
18:50:08|0.040904
18:50:09|0.040927
18:50:10|0.040927
18:50:10|0.040948
18:50:12|0.040948
18:50:12|0.040926
18:50:13|0.040924
18:50:15|0.040927
18:50:16|0.040923
18:50:16|0.040923
18:50:18|0.040905
18:50:19|0.040914
18:50:20|0.040914
18:50:21|0.040914
18:50:22|0.040914
18:50:23|0.040914
18:50:24|0.040914
18:50:25|0.040914
18:50:26|0.040914
18:50:27|0.040914
18:50:28|0.040914
18:50:29|0.040941
18:50:30|0.040953
18:50:31|0.040969
18:50:32|0.040969
18:50:33|0.040958
18:50:34|0.040957
18:50:35|0.040969
18:50:37|0.040934
18:50:38|0.040934
18:50:39|0.040923
18:50:40|0.040913
18:50:41|0.040913
18:50:42|0.040882
18:50:43|0.040882
18:50:44|0.040887
18:50:45|0.040887
18:50:47|0.040901
18:50:48|0.040899
18:50:49|0.040898
18:50:50|0.040898
18:50:51|0.040898
18:50:52|0.040898
18:50:53|0.040898
18:50:54|0.040898
18:50:55|0.040884
18:50:56|0.040885
18:50:57|0.040885
18:50:58|0.040885
18:50:59|0.040885
18:51:00|0.040885
18:51:01|0.040885
18:51:02|0.040842
18:51:03|0.040836
18:51:04|0.040834
18:51:05|0.040826
18:51:06|0.040826
18:51:07|0.040826
18:51:08|0.040815
18:51:09|0.040815
18:51:10|0.040825
18:51:11|0.040816
18:51:12|0.040816
18:51:13|0.040816
18:51:14|0.040816
18:51:15|0.040816
18:51:16|0.040816
18:51:17|0.040798
18:51:18|0.040796
18:51:19|0.040796
18:51:20|0.040795
18:51:21|0.040798
18:51:22|0.040798
18:51:23|0.040798
18:51:24|0.040798
18:51:25|0.040798
18:51:26|0.040811
18:51:27|0.040811
18:51:28|0.040799
18:51:29|0.040799
18:51:30|0.040815
18:51:31|0.040814
18:51:32|0.040814
18:51:34|0.040815
18:51:35|0.040824
18:51:36|0.040834
18:51:37|0.040834
18:51:39|0.040834
18:51:39|0.040834
18:51:42|0.040834
18:51:43|0.040834
18:51:44|0.040835
18:51:44|0.040835
18:51:46|0.040835
18:51:47|0.040835
18:51:48|0.040831
18:51:48|0.040835
18:51:50|0.040836
18:51:50|0.040848
18:51:51|0.040848
18:51:53|0.040849
18:51:53|0.040857
18:51:54|0.040857
18:51:55|0.04088
18:51:56|0.040884
18:51:58|0.040884
18:51:58|0.040884
18:52:00|0.040873
18:52:01|0.040873
18:52:01|0.040864
18:52:02|0.040852
18:52:04|0.040854
18:52:04|0.040807
18:52:06|0.040807
18:52:06|0.040807
18:52:07|0.040807
18:52:08|0.040807
18:52:10|0.040807
18:52:11|0.040835
18:52:12|0.040838
18:52:13|0.040825
18:52:13|0.040808
18:52:15|0.040808
18:52:15|0.040825
18:52:16|0.040837
18:52:18|0.040854
18:52:18|0.040853
18:52:20|0.040859
18:52:20|0.040859
18:52:21|0.040859
18:52:23|0.040859
18:52:24|0.04085
18:52:25|0.040846
18:52:26|0.040847
18:52:27|0.04084
18:52:27|0.04084
18:52:29|0.04084
18:52:29|0.040841
18:52:30|0.040841
18:52:32|0.040841
18:52:32|0.040841
18:52:34|0.040848
18:52:35|0.040848
18:52:37|0.040845
18:52:37|0.040845
18:52:39|0.040845
18:52:39|0.040834
18:52:41|0.040834
18:52:42|0.040825
18:52:43|0.040825
18:52:44|0.040825
18:52:45|0.040825
18:52:46|0.040826
18:52:47|0.040826
18:52:48|0.040826
18:52:49|0.040826
18:52:50|0.040824
18:52:51|0.040831
18:52:52|0.040817
18:52:53|0.040817
18:52:54|0.040817
18:52:56|0.040817
18:52:57|0.040825
18:52:58|0.040825
18:52:59|0.040825
18:53:00|0.040815
18:53:01|0.04081
18:53:02|0.040806
18:53:03|0.040806
18:53:04|0.040798
18:53:05|0.040798
18:53:06|0.040815
18:53:07|0.040815
18:53:08|0.040838
18:53:09|0.040838
18:53:10|0.040838
18:53:11|0.040838
18:53:12|0.040838
18:53:13|0.040846
18:53:14|0.040846
18:53:15|0.040846
18:53:16|0.040846
18:53:17|0.040846
18:53:18|0.040846
18:53:19|0.04083
18:53:20|0.04083
18:53:22|0.040804
18:53:22|0.040805
18:53:23|0.040805
18:53:24|0.040802
18:53:25|0.0408
18:53:26|0.0408
18:53:27|0.0408
18:53:29|0.040797
18:53:29|0.040797
18:53:30|0.040797
18:53:31|0.040794
18:53:32|0.040794
18:53:33|0.040794
18:53:35|0.040783
18:53:35|0.040789
18:53:36|0.040746
18:53:38|0.040739
18:53:39|0.040769
18:53:40|0.040771
18:53:42|0.040774
18:53:42|0.040774
18:53:43|0.040774
18:53:45|0.040779
18:53:46|0.040779
18:53:47|0.040773
18:53:48|0.040773
18:53:49|0.040777
18:53:50|0.040777
18:53:51|0.040772
18:53:52|0.040771
18:53:53|0.040771
18:53:54|0.040771
18:53:55|0.040771
18:53:56|0.040783
18:53:57|0.040784
18:53:58|0.04079
18:53:59|0.040797
18:54:01|0.040797
18:54:01|0.040797
18:54:02|0.0408
18:54:03|0.0408
18:54:04|0.0408
18:54:05|0.0408
18:54:07|0.040836
18:54:07|0.040836
18:54:08|0.040836
18:54:09|0.040833
18:54:11|0.040828
18:54:11|0.040828
18:54:12|0.040828
18:54:14|0.040828
18:54:15|0.040828
18:54:16|0.040806
18:54:17|0.040804
18:54:18|0.040804
18:54:19|0.040804
18:54:20|0.040804
18:54:21|0.040789
18:54:22|0.040784
18:54:23|0.040787
18:54:24|0.040785
18:54:25|0.040785
18:54:26|0.040783
18:54:27|0.040775
18:54:28|0.040775
18:54:29|0.040765
18:54:30|0.040765
18:54:31|0.040759
18:54:32|0.040759
18:54:33|0.040759
18:54:34|0.040759
18:54:35|0.040762
18:54:36|0.040762
18:54:37|0.040763
18:54:38|0.040763
18:54:39|0.040771
18:54:41|0.040771
18:54:41|0.040771
18:54:43|0.040771
18:54:44|0.040771
18:54:44|0.040771
18:54:45|0.04077
18:54:46|0.04077
18:54:48|0.04077
18:54:48|0.04077
18:54:50|0.040777
18:54:51|0.040777
18:54:51|0.040777
18:54:53|0.040766
18:54:54|0.040766
18:54:55|0.040766
18:54:56|0.04077
18:54:57|0.04077
18:54:58|0.040766
18:54:59|0.040766
18:55:00|0.040766
18:55:01|0.040766
18:55:02|0.040766
18:55:03|0.040766
18:55:04|0.04078
18:55:05|0.04078
18:55:06|0.04078
18:55:07|0.04078
18:55:08|0.04078
18:55:09|0.04078
18:55:10|0.04078
18:55:11|0.040789
18:55:12|0.040789
18:55:13|0.040786
18:55:14|0.040786
18:55:15|0.040797
18:55:16|0.040797
18:55:17|0.040802
18:55:18|0.040802
18:55:19|0.040802
18:55:20|0.040802
18:55:21|0.040802
18:55:22|0.040802
18:55:23|0.040802
18:55:24|0.040802
18:55:25|0.040802
18:55:26|0.040802
18:55:27|0.040815
18:55:28|0.040815
18:55:29|0.040802
18:55:30|0.040802
18:55:31|0.04078
18:55:32|0.040771
18:55:33|0.040772
18:55:34|0.040772
18:55:35|0.040772
18:55:36|0.040772
18:55:37|0.040771
18:55:38|0.040771
18:55:39|0.040771
18:55:40|0.04079
18:55:42|0.04079
18:55:43|0.04079
18:55:44|0.04079
18:55:45|0.040804
18:55:46|0.040807
18:55:46|0.040807
18:55:47|0.040812
18:55:48|0.040812
18:55:49|0.040827
18:55:51|0.040829
18:55:52|0.040811
18:55:53|0.040826
18:55:54|0.040827
18:55:55|0.040827
18:55:56|0.040838
18:55:57|0.040838
18:55:58|0.040833
18:55:59|0.04083
18:56:00|0.04083
18:56:01|0.04083
18:56:02|0.04083
18:56:03|0.04083
18:56:05|0.040807
18:56:05|0.040807
18:56:06|0.040807
18:56:08|0.040807
18:56:08|0.040807
18:56:10|0.040807
18:56:11|0.040828
18:56:12|0.040828
18:56:12|0.040828
18:56:13|0.040828
18:56:14|0.040829
18:56:15|0.040829
18:56:16|0.040829
18:56:17|0.040829
18:56:18|0.040837
18:56:20|0.040845
18:56:21|0.040847
18:56:22|0.040843
18:56:23|0.040843
18:56:24|0.040843
18:56:24|0.040843
18:56:26|0.040847
18:56:27|0.04085
18:56:28|0.04085
18:56:28|0.04085
18:56:30|0.040842
18:56:31|0.040835
18:56:32|0.040836
18:56:33|0.040836
18:56:34|0.040828
18:56:35|0.040828
18:56:36|0.040819
18:56:37|0.040819
18:56:38|0.040824
18:56:39|0.040824
18:56:40|0.040824
18:56:41|0.040824
18:56:42|0.040824
18:56:43|0.040804
18:56:44|0.040804
18:56:46|0.0408
18:56:46|0.0408
18:56:47|0.0408
18:56:49|0.0408
18:56:50|0.0408
18:56:51|0.0408
18:56:52|0.0408
18:56:53|0.0408
18:56:53|0.040814
18:56:55|0.040814
18:56:56|0.040814
18:56:56|0.04082
18:56:58|0.04082
18:56:59|0.040827
18:57:00|0.040827
18:57:02|0.040827
18:57:02|0.040822
18:57:04|0.040822
18:57:05|0.040837
18:57:06|0.040837
18:57:07|0.040837
18:57:08|0.040837
18:57:09|0.040814
18:57:10|0.040825
18:57:11|0.040825
18:57:12|0.040825
18:57:13|0.040805
18:57:15|0.040805
18:57:16|0.040805
18:57:17|0.040814
18:57:18|0.040814
18:57:18|0.040821
18:57:20|0.040821
18:57:21|0.040834
18:57:21|0.040837
18:57:22|0.040837
18:57:24|0.040837
18:57:24|0.040835
18:57:26|0.040835
18:57:27|0.040835
18:57:27|0.040836
18:57:29|0.040841
18:57:30|0.040841
18:57:31|0.040841
18:57:31|0.040841
18:57:32|0.040841
18:57:33|0.040841
18:57:35|0.040841
18:57:36|0.040842
18:57:36|0.040842
18:57:37|0.040842
18:57:38|0.040842
18:57:40|0.040842
18:57:40|0.040842
18:57:41|0.040842
18:57:43|0.040842
18:57:44|0.040842
18:57:45|0.040849
18:57:46|0.040849
18:57:47|0.040855
18:57:48|0.040858
18:57:49|0.040858
18:57:50|0.04087
18:57:51|0.04087
18:57:53|0.040874
18:57:53|0.040874
18:57:55|0.040874
18:57:56|0.040884
18:57:57|0.040884
18:57:58|0.040884
18:57:59|0.040884
18:57:59|0.040884
18:58:00|0.040884
18:58:02|0.040884
18:58:03|0.040866
18:58:05|0.040866
18:58:05|0.040866
18:58:07|0.040866
18:58:07|0.040866
18:58:08|0.040866
18:58:10|0.040866
18:58:10|0.040866
18:58:11|0.040842
18:58:13|0.040834
18:58:13|0.040834
18:58:14|0.040834
18:58:15|0.040838
18:58:16|0.040838
18:58:17|0.040838
18:58:18|0.040836
18:58:19|0.040836
18:58:20|0.040836
18:58:21|0.040836
18:58:22|0.040836
18:58:24|0.040848
18:58:25|0.040845
18:58:26|0.040845
18:58:27|0.040845
18:58:27|0.040845
18:58:28|0.040852
18:58:29|0.040852
18:58:30|0.040855
18:58:31|0.040851
18:58:32|0.040851
18:58:34|0.040843
18:58:34|0.040843
18:58:36|0.040843
18:58:37|0.040847
18:58:38|0.040847
18:58:38|0.040847
18:58:40|0.040847
18:58:40|0.040847
18:58:41|0.040847
18:58:42|0.040865
18:58:43|0.040865
18:58:44|0.040866
18:58:46|0.040867
18:58:47|0.040867
18:58:49|0.040868
18:58:50|0.040869
18:58:51|0.040869
18:58:51|0.040878
18:58:53|0.040878
18:58:55|0.040888
18:58:55|0.040888
18:58:57|0.040888
18:58:58|0.040888
18:58:58|0.040879
18:59:00|0.040879
18:59:00|0.040879
18:59:02|0.040867
18:59:02|0.040867
18:59:03|0.040867
18:59:04|0.040867
18:59:06|0.040867
18:59:07|0.040867
18:59:07|0.040875
18:59:09|0.040888
18:59:10|0.040888
18:59:11|0.040888
18:59:11|0.040888
18:59:12|0.040885
18:59:14|0.040864
18:59:15|0.040864
18:59:15|0.040866
18:59:17|0.040866
18:59:17|0.040866
18:59:19|0.040866
18:59:20|0.040866
18:59:20|0.040866
18:59:21|0.040866
18:59:23|0.040866
18:59:24|0.040866
18:59:25|0.040866
18:59:25|0.040866
18:59:27|0.040866
18:59:28|0.04087
18:59:29|0.04087
18:59:30|0.040873
18:59:31|0.040873
18:59:32|0.040873
18:59:33|0.040835
18:59:34|0.040835
18:59:35|0.040835
18:59:36|0.040835
18:59:37|0.040835
18:59:38|0.040835
18:59:39|0.040835
18:59:40|0.040843
18:59:41|0.040843
18:59:42|0.040843
18:59:44|0.040844
18:59:45|0.040844
18:59:46|0.040844
18:59:48|0.040844
18:59:49|0.040844
18:59:49|0.040844
18:59:51|0.040844
18:59:52|0.040845
18:59:52|0.040845
18:59:54|0.040845
18:59:54|0.040845
18:59:57|0.040844
18:59:57|0.040844
18:59:58|0.040844
18:59:59|0.040844
19:00:00|0.040844
19:00:01|0.040844
19:00:02|0.040844
19:00:03|0.040844
19:00:04|0.040844
19:00:05|0.040844
19:00:06|0.040844
19:00:07|0.040857
19:00:08|0.040848
19:00:09|0.040848
19:00:10|0.040848
19:00:11|0.040844
19:00:14|0.040844
19:00:14|0.040844
19:00:15|0.040844
19:00:16|0.040844
19:00:17|0.040844
19:00:18|0.040844
19:00:19|0.040844
19:00:20|0.040845
19:00:21|0.040847
19:00:22|0.040847
19:00:23|0.040847
19:00:24|0.040847
19:00:25|0.040847
19:00:26|0.040847
19:00:27|0.040847
19:00:28|0.040847
19:00:30|0.040847
19:00:30|0.04085
19:00:31|0.04085
19:00:32|0.04085
19:00:33|0.04085
19:00:35|0.04085
19:00:36|0.04085
19:00:37|0.04085
19:00:38|0.04085
19:00:38|0.04085
19:00:40|0.040866
19:00:40|0.040866
19:00:41|0.040866
19:00:42|0.040866
19:00:43|0.040866
19:00:46|0.040866
19:00:47|0.040866
19:00:48|0.040844
19:00:50|0.040844
19:00:50|0.040844
19:00:52|0.040842
19:00:52|0.040842
19:00:53|0.040842
19:00:55|0.040842
19:00:55|0.040842
19:00:56|0.040836
19:00:58|0.040843
19:00:58|0.040849
19:00:59|0.040849
19:01:01|0.040849
19:01:02|0.040876
19:01:03|0.040871
19:01:04|0.040859
19:01:05|0.040859
19:01:06|0.040859
19:01:07|0.040859
19:01:09|0.040859
19:01:09|0.040859
19:01:10|0.040859
19:01:11|0.040859
19:01:13|0.040859
19:01:13|0.040859
19:01:15|0.040859
19:01:15|0.040867
19:01:16|0.040879
19:01:17|0.040879
19:01:18|0.040879
19:01:19|0.040896
19:01:21|0.040897
19:01:21|0.040897
19:01:22|0.040898
19:01:23|0.040903
19:01:25|0.040903
19:01:26|0.040893
19:01:27|0.040893
19:01:28|0.040902
19:01:29|0.040902
19:01:29|0.040923
19:01:30|0.040923
19:01:32|0.040931
19:01:32|0.040931
19:01:33|0.040935
19:01:35|0.040943
19:01:36|0.040943
19:01:37|0.040938
19:01:37|0.040938
19:01:38|0.040938
19:01:40|0.040938
19:01:40|0.040938
19:01:42|0.040938
19:01:43|0.040938
19:01:43|0.040935
19:01:44|0.040923
19:01:47|0.040912
19:01:47|0.040912
19:01:49|0.040912
19:01:49|0.040911
19:01:50|0.040932
19:01:52|0.040932
19:01:52|0.040932
19:01:53|0.040938
19:01:54|0.040938
19:01:56|0.040969
19:01:57|0.040967
19:01:57|0.040955
19:01:58|0.040955
19:02:00|0.040959
19:02:01|0.040954
19:02:01|0.040946
19:02:02|0.040946
19:02:04|0.040947
19:02:05|0.040941
19:02:06|0.040942
19:02:07|0.040942
19:02:08|0.040942
19:02:09|0.040941
19:02:10|0.040941
19:02:11|0.040942
19:02:12|0.040942
19:02:13|0.040951
19:02:14|0.040951
19:02:15|0.040947
19:02:17|0.040947
19:02:17|0.040947
19:02:18|0.040957
19:02:19|0.040961
19:02:20|0.040961
19:02:21|0.040968
19:02:22|0.040968
19:02:23|0.04098
19:02:24|0.04098
19:02:25|0.04098
19:02:26|0.040983
19:02:28|0.040983
19:02:28|0.040998
19:02:29|0.040988
19:02:30|0.040988
19:02:32|0.040988
19:02:32|0.040988
19:02:33|0.040988
19:02:34|0.040988
19:02:35|0.040988
19:02:36|0.040988
19:02:37|0.040984
19:02:39|0.040975
19:02:39|0.040975
19:02:41|0.040985
19:02:41|0.040985
19:02:42|0.040977
19:02:44|0.040977
19:02:44|0.040977
19:02:46|0.040982
19:02:47|0.040982
19:02:49|0.040982
19:02:50|0.040971
19:02:50|0.040971
19:02:52|0.040971
19:02:53|0.04097
19:02:54|0.040972
19:02:55|0.040972
19:02:55|0.040969
19:02:57|0.04096
19:02:58|0.04096
19:02:58|0.04096
19:03:01|0.04096
19:03:01|0.04096
19:03:03|0.040956
19:03:03|0.040976
19:03:04|0.040977
19:03:06|0.040983
19:03:07|0.040985
19:03:07|0.040995
19:03:08|0.041
19:03:10|0.041
19:03:11|0.041
19:03:12|0.041
19:03:13|0.041
19:03:13|0.040986
19:03:14|0.040986
19:03:16|0.040989
19:03:16|0.040989
19:03:18|0.040989
19:03:19|0.040989
19:03:20|0.040989
19:03:20|0.041009
19:03:22|0.041005
19:03:23|0.041005
19:03:24|0.041005
19:03:25|0.040994
19:03:26|0.040999
19:03:27|0.040994
19:03:28|0.040994
19:03:29|0.040993
19:03:30|0.04099
19:03:31|0.040982
19:03:32|0.040982
19:03:33|0.040982
19:03:34|0.040982
19:03:35|0.040982
19:03:36|0.040982
19:03:37|0.040982
19:03:38|0.040982
19:03:39|0.040982
19:03:40|0.040982
19:03:41|0.040982
19:03:42|0.040974
19:03:43|0.040974
19:03:44|0.040974
19:03:45|0.040975
19:03:46|0.040983
19:03:47|0.040983
19:03:49|0.040983
19:03:49|0.040984
19:03:51|0.040984
19:03:52|0.040984
19:03:54|0.040977
19:03:54|0.040972
19:03:55|0.040972
19:03:56|0.040972
19:03:58|0.040972
19:03:59|0.040972
19:03:59|0.040972
19:04:01|0.040962
19:04:01|0.040958
19:04:03|0.040958
19:04:04|0.040928
19:04:05|0.040928
19:04:06|0.04092
19:04:06|0.040913
19:04:07|0.040913
19:04:09|0.040913
19:04:09|0.040912
19:04:10|0.0409
19:04:11|0.040881
19:04:13|0.040881
19:04:14|0.040881
19:04:15|0.040881
19:04:16|0.040881
19:04:17|0.040881
19:04:18|0.040881
19:04:19|0.040881
19:04:20|0.040881
19:04:20|0.040881
19:04:22|0.040859
19:04:22|0.04085
19:04:23|0.040844
19:04:26|0.040842
19:04:27|0.040842
19:04:28|0.040836
19:04:29|0.040824
19:04:30|0.040808
19:04:32|0.040808
19:04:32|0.040806
19:04:34|0.040812
19:04:35|0.040819
19:04:35|0.040819
19:04:36|0.040819
19:04:37|0.040819
19:04:39|0.040819
19:04:39|0.040782
19:04:40|0.040813
19:04:42|0.040813
19:04:43|0.040813
19:04:43|0.040808
19:04:44|0.040796
19:04:45|0.040796
19:04:46|0.040796
19:04:48|0.040796
19:04:49|0.040796
19:04:50|0.04079
19:04:52|0.04079
19:04:53|0.040795
19:04:54|0.04079
19:04:56|0.04079
19:04:56|0.04079
19:04:57|0.040788
19:04:59|0.040797
19:04:59|0.040802
19:05:01|0.040802
19:05:02|0.040796
19:05:02|0.040796
19:05:03|0.040813
19:05:04|0.040821
19:05:06|0.040821
19:05:06|0.040821
19:05:07|0.040822
19:05:08|0.040834
19:05:10|0.040804
19:05:10|0.040797
19:05:11|0.040797
19:05:13|0.040797
19:05:14|0.040796
19:05:15|0.040809
19:05:16|0.04081
19:05:17|0.04081
19:05:18|0.04079
19:05:18|0.04078
19:05:19|0.040794
19:05:21|0.040794
19:05:22|0.04079
19:05:23|0.040792
19:05:23|0.040792
19:05:24|0.040792
19:05:25|0.04079
19:05:27|0.040792
19:05:28|0.040792
19:05:29|0.040793
19:05:29|0.040762
19:05:31|0.040777
19:05:31|0.040777
19:05:32|0.040777
19:05:34|0.040777
19:05:34|0.040777
19:05:36|0.040777
19:05:36|0.040756
19:05:38|0.040728
19:05:38|0.040727
19:05:39|0.040734
19:05:40|0.040734
19:05:42|0.040766
19:05:43|0.040754
19:05:44|0.040754
19:05:45|0.040782
19:05:46|0.040789
19:05:47|0.040791
19:05:48|0.040791
19:05:49|0.040791
19:05:51|0.040806
19:05:51|0.040814
19:05:52|0.040814
19:05:54|0.040838
19:05:55|0.040838
19:05:56|0.040838
19:05:57|0.04085
19:05:59|0.04085
19:05:59|0.04085
19:06:01|0.040848
19:06:01|0.040855
19:06:02|0.040846
19:06:03|0.040831
19:06:05|0.040831
19:06:05|0.040799
19:06:07|0.040799
19:06:08|0.040799
19:06:08|0.040806
19:06:10|0.040806
19:06:10|0.040793
19:06:12|0.040806
19:06:13|0.040815
19:06:14|0.040815
19:06:15|0.040815
19:06:16|0.040815
19:06:17|0.040815
19:06:18|0.040835
19:06:19|0.040835
19:06:20|0.040835
19:06:21|0.040831
19:06:22|0.040831
19:06:23|0.040831
19:06:24|0.040831
19:06:25|0.040835
19:06:26|0.040835
19:06:27|0.040835
19:06:28|0.040835
19:06:29|0.040835
19:06:30|0.040835
19:06:31|0.040835
19:06:32|0.040835
19:06:33|0.040817
19:06:34|0.040817
19:06:35|0.040817
19:06:36|0.040817
19:06:37|0.040817
19:06:38|0.040817
19:06:39|0.040797
19:06:40|0.040795
19:06:41|0.040788
19:06:42|0.04079
19:06:43|0.04079
19:06:44|0.04079
19:06:45|0.040798
19:06:46|0.040798
19:06:47|0.040814
19:06:48|0.040798
19:06:50|0.04079
19:06:50|0.040802
19:06:52|0.040802
19:06:53|0.040802
19:06:54|0.040802
19:06:55|0.040802
19:06:56|0.040802
19:06:57|0.040802
19:06:58|0.040802
19:07:00|0.040802
19:07:00|0.040802
19:07:02|0.040802
19:07:02|0.040802
19:07:03|0.040802
19:07:04|0.04077
19:07:05|0.040768
19:07:07|0.040768
19:07:08|0.040768
19:07:08|0.040759
19:07:10|0.040759
19:07:10|0.040759
19:07:11|0.040759
19:07:13|0.040759
19:07:13|0.040766
19:07:14|0.040766
19:07:16|0.040752
19:07:17|0.040752
19:07:18|0.040741
19:07:19|0.040741
19:07:20|0.040741
19:07:21|0.040741
19:07:22|0.040741
19:07:23|0.040741
19:07:24|0.040741
19:07:25|0.040741
19:07:26|0.040741
19:07:27|0.040742
19:07:28|0.040742
19:07:29|0.040742
19:07:30|0.040743
19:07:31|0.040743
19:07:32|0.040743
19:07:33|0.040734
19:07:34|0.040719
19:07:35|0.04071
19:07:36|0.04071
19:07:38|0.040705
19:07:38|0.040706
19:07:39|0.040706
19:07:40|0.040674
19:07:41|0.040674
19:07:42|0.040681
19:07:43|0.040671
19:07:44|0.040671
19:07:46|0.040681
19:07:46|0.04067
19:07:47|0.040664
19:07:48|0.040659
19:07:49|0.040653
19:07:50|0.040657
19:07:51|0.040657
19:07:52|0.040657
19:07:53|0.040656
19:07:55|0.040648
19:07:57|0.040648
19:07:57|0.040629
19:07:58|0.040632
19:08:00|0.040632
19:08:00|0.040637
19:08:02|0.040637
19:08:02|0.040647
19:08:03|0.040663
19:08:05|0.040669
19:08:06|0.040681
19:08:06|0.040681
19:08:07|0.040656
19:08:08|0.040652
19:08:09|0.040648
19:08:10|0.040648
19:08:12|0.040652
19:08:13|0.040649
19:08:13|0.040649
19:08:15|0.040653
19:08:16|0.040661
19:08:17|0.040652
19:08:18|0.040639
19:08:18|0.040647
19:08:20|0.040653
19:08:21|0.040652
19:08:21|0.040652
19:08:22|0.040652
19:08:24|0.040651
19:08:24|0.040651
19:08:25|0.040651
19:08:26|0.040667
19:08:28|0.040669
19:08:28|0.040661
19:08:29|0.040664
19:08:30|0.040665
19:08:33|0.040672
19:08:33|0.040672
19:08:34|0.040672
19:08:36|0.040672
19:08:36|0.040672
19:08:37|0.04067
19:08:38|0.040744
19:08:40|0.040697
19:08:40|0.040697
19:08:42|0.040722
19:08:42|0.040722
19:08:43|0.040722
19:08:44|0.040722
19:08:45|0.040722
19:08:46|0.040722
19:08:47|0.040722
19:08:48|0.040705
19:08:49|0.040705
19:08:50|0.040705
19:08:51|0.040722
19:08:52|0.040721
19:08:54|0.040721
19:08:55|0.040721
19:08:56|0.040721
19:08:57|0.040721
19:08:58|0.040721
19:08:59|0.040717
19:09:01|0.040717
19:09:02|0.040686
19:09:02|0.040686
19:09:04|0.040685
19:09:05|0.040685
19:09:06|0.040692
19:09:07|0.040692
19:09:08|0.040692
19:09:09|0.040699
19:09:10|0.040697
19:09:11|0.040697
19:09:12|0.040694
19:09:13|0.040692
19:09:14|0.040692
19:09:15|0.040704
19:09:16|0.040704
19:09:17|0.040704
19:09:18|0.040713
19:09:19|0.040713
19:09:20|0.040713
19:09:21|0.040713
19:09:22|0.040718
19:09:23|0.040718
19:09:24|0.040713
19:09:25|0.040713
19:09:26|0.040713
19:09:27|0.040732
19:09:29|0.040717
19:09:29|0.040717
19:09:30|0.040717
19:09:31|0.040736
19:09:33|0.040737
19:09:33|0.040737
19:09:34|0.040737
19:09:35|0.040729
19:09:36|0.040729
19:09:37|0.040729
19:09:39|0.040729
19:09:39|0.040729
19:09:40|0.040727
19:09:41|0.040727
19:09:43|0.040734
19:09:43|0.040734
19:09:45|0.040734
19:09:45|0.040734
19:09:46|0.040736
19:09:47|0.040735
19:09:48|0.040741
19:09:49|0.04074
19:09:51|0.04074
19:09:51|0.04074
19:09:52|0.04074
19:09:55|0.040746
19:09:56|0.040746
19:09:56|0.040746
19:09:58|0.040745
19:09:59|0.040745
19:10:01|0.040745
19:10:01|0.040745
19:10:02|0.040745
19:10:04|0.040755
19:10:04|0.040755
19:10:05|0.040755
19:10:06|0.040758
19:10:08|0.040758
19:10:09|0.040773
19:10:09|0.040783
19:10:10|0.040783
19:10:11|0.040783
19:10:12|0.040778
19:10:14|0.040778
19:10:14|0.040788
19:10:15|0.040788
19:10:16|0.040788
19:10:17|0.040795
19:10:18|0.040795
19:10:19|0.040795
19:10:20|0.040795
19:10:21|0.040795
19:10:23|0.040778
19:10:23|0.040778
19:10:24|0.040759
19:10:25|0.040799
19:10:26|0.04076
19:10:27|0.04078
19:10:28|0.04078
19:10:29|0.04078
19:10:30|0.04078
19:10:31|0.04078
19:10:32|0.04078
19:10:33|0.04079
19:10:34|0.040787
19:10:35|0.040787
19:10:37|0.040787
19:10:37|0.0408
19:10:38|0.040789
19:10:39|0.040789
19:10:40|0.040789
19:10:41|0.04081
19:10:42|0.040791
19:10:43|0.040791
19:10:45|0.040791
19:10:46|0.040791
19:10:47|0.040791
19:10:47|0.040791
19:10:48|0.040815
19:10:49|0.040791
19:10:50|0.040791
19:10:51|0.04081
19:10:53|0.040823
19:10:54|0.040832
19:10:55|0.04084
19:10:56|0.04084
19:10:57|0.04084
19:10:58|0.04084
19:11:00|0.040846
19:11:01|0.040846
19:11:02|0.040846
19:11:02|0.040846
19:11:04|0.040844
19:11:04|0.040844
19:11:05|0.040844
19:11:06|0.04084
19:11:07|0.040838
19:11:09|0.040838
19:11:10|0.040838
19:11:11|0.040838
19:11:11|0.040838
19:11:12|0.040838
19:11:13|0.04084
19:11:15|0.040851
19:11:15|0.040851
19:11:16|0.040851
19:11:18|0.040851
19:11:18|0.040859
19:11:20|0.040859
19:11:21|0.040863
19:11:22|0.040868
19:11:23|0.040876
19:11:24|0.040876
19:11:25|0.040876
19:11:26|0.040876
19:11:27|0.040876
19:11:28|0.040876
19:11:29|0.040876
19:11:30|0.040871
19:11:31|0.040871
19:11:32|0.040871
19:11:33|0.040871
19:11:34|0.040871
19:11:35|0.040871
19:11:36|0.040871
19:11:38|0.040871
19:11:38|0.040871
19:11:39|0.040871
19:11:40|0.040871
19:11:41|0.040873
19:11:42|0.040873
19:11:43|0.040871
19:11:44|0.040871
19:11:45|0.040871
19:11:46|0.040871
19:11:48|0.040871
19:11:49|0.040855
19:11:49|0.040855
19:11:50|0.040855
19:11:51|0.040855
19:11:52|0.040856
19:11:54|0.040856
19:11:54|0.040842
19:11:56|0.040854
19:11:57|0.040842
19:11:57|0.040842
19:11:58|0.040857
19:12:00|0.040848
19:12:01|0.040848
19:12:01|0.040849
19:12:02|0.040858
19:12:03|0.040858
19:12:04|0.040858
19:12:06|0.040859
19:12:06|0.040859
19:12:08|0.040859
19:12:09|0.040859
19:12:09|0.040844
19:12:10|0.040844
19:12:12|0.040844
19:12:13|0.040843
19:12:14|0.040843
19:12:14|0.040843
19:12:15|0.040843
19:12:17|0.040858
19:12:18|0.040858
19:12:18|0.040858
19:12:20|0.040858
19:12:20|0.040858
19:12:22|0.040858
19:12:23|0.040858
19:12:24|0.040858
19:12:25|0.040858
19:12:26|0.040858
19:12:27|0.040858
19:12:28|0.040858
19:12:29|0.040858
19:12:30|0.040867
19:12:31|0.040867
19:12:32|0.040867
19:12:33|0.040867
19:12:34|0.040867
19:12:35|0.040873
19:12:36|0.040873
19:12:37|0.040873
19:12:38|0.040873
19:12:39|0.040873
19:12:41|0.040878
19:12:41|0.040888
19:12:42|0.040897
19:12:44|0.0409
19:12:44|0.040902
19:12:45|0.040902
19:12:47|0.040902
19:12:47|0.040903
19:12:48|0.040903
19:12:50|0.040918
19:12:51|0.040912
19:12:51|0.040912
19:12:52|0.040916
19:12:53|0.040919
19:12:54|0.040919
19:12:55|0.040919
19:12:57|0.040922
19:12:59|0.04091
19:12:59|0.040915
19:13:00|0.040915
19:13:01|0.040915
19:13:03|0.040899
19:13:03|0.040904
19:13:05|0.040904
19:13:05|0.040904
19:13:07|0.040904
19:13:07|0.040904
19:13:08|0.040904
19:13:10|0.040904
19:13:11|0.040904
19:13:12|0.040922
19:13:12|0.040922
19:13:14|0.040926
19:13:14|0.040926
19:13:15|0.040939
19:13:17|0.040939
19:13:18|0.040939
19:13:18|0.040939
19:13:20|0.040944
19:13:21|0.040942
19:13:22|0.040942
19:13:22|0.040942
19:13:24|0.040942
19:13:25|0.040941
19:13:25|0.040941
19:13:26|0.040944
19:13:28|0.040959
19:13:28|0.040959
19:13:30|0.040959
19:13:31|0.040959
19:13:33|0.040959
19:13:34|0.040959
19:13:35|0.040969
19:13:36|0.040967
19:13:37|0.040967
19:13:38|0.040958
19:13:39|0.040955
19:13:40|0.040955
19:13:41|0.040955
19:13:42|0.04096
19:13:43|0.04096
19:13:44|0.04096
19:13:45|0.040943
19:13:46|0.040943
19:13:47|0.04095
19:13:48|0.04095
19:13:49|0.040949
19:13:50|0.040949
19:13:52|0.040946
19:13:53|0.040946
19:13:54|0.040946
19:13:55|0.040946
19:13:56|0.040946
19:13:57|0.040946
19:13:59|0.040958
19:13:59|0.040958
19:14:00|0.040951
19:14:01|0.040951
19:14:03|0.040951
19:14:04|0.040967
19:14:05|0.040967
19:14:06|0.040967
19:14:07|0.040967
19:14:08|0.040993
19:14:09|0.040977
19:14:10|0.040977
19:14:11|0.040977
19:14:12|0.040977
19:14:13|0.040931
19:14:14|0.04095
19:14:15|0.04095
19:14:17|0.04095
19:14:17|0.040952
19:14:19|0.040952
19:14:20|0.040959
19:14:21|0.040959
19:14:22|0.040959
19:14:23|0.040973
19:14:24|0.040973
19:14:26|0.040973
19:14:26|0.040992
19:14:27|0.041014
19:14:29|0.041014
19:14:29|0.041014
19:14:30|0.041014
19:14:31|0.041014
19:14:32|0.041014
19:14:34|0.041014
19:14:34|0.041014
19:14:36|0.041014
19:14:37|0.041005
19:14:38|0.041005
19:14:38|0.041
19:14:40|0.041
19:14:41|0.041003
19:14:41|0.041007
19:14:43|0.041007
19:14:43|0.041007
19:14:44|0.041007
19:14:46|0.041007
19:14:46|0.041007
19:14:47|0.041007
19:14:48|0.041007
19:14:50|0.041007
19:14:50|0.041007
19:14:51|0.041007
19:14:52|0.041006
19:14:54|0.041006
19:14:55|0.041006
19:14:55|0.041016
19:14:56|0.041016
19:14:57|0.041016
19:14:59|0.041016
19:15:00|0.041016
19:15:01|0.04101
19:15:02|0.04101
19:15:04|0.041024
19:15:04|0.041015
19:15:06|0.041015
19:15:06|0.041006
19:15:07|0.041016
19:15:08|0.041016
19:15:09|0.041016
19:15:10|0.041016
19:15:12|0.041016
19:15:12|0.041016
19:15:13|0.041029
19:15:14|0.041028
19:15:15|0.041028
19:15:16|0.041028
19:15:17|0.041028
19:15:18|0.041043
19:15:19|0.041052
19:15:20|0.041054
19:15:21|0.041054
19:15:22|0.041054
19:15:23|0.041058
19:15:24|0.041055
19:15:25|0.041057
19:15:26|0.041057
19:15:27|0.04106
19:15:28|0.041061
19:15:29|0.041061
19:15:30|0.041075
19:15:31|0.041075
19:15:33|0.041073
19:15:33|0.041073
19:15:35|0.041073
19:15:35|0.041073
19:15:36|0.041073
19:15:37|0.041067
19:15:39|0.041067
19:15:39|0.04106
19:15:40|0.041055
19:15:42|0.041051
19:15:42|0.041051
19:15:44|0.041051
19:15:45|0.041048
19:15:45|0.041053
19:15:46|0.041053
19:15:47|0.041053
19:15:48|0.041055
19:15:49|0.041055
19:15:50|0.041055
19:15:52|0.041071
19:15:52|0.041071
19:15:54|0.041071
19:15:54|0.041071
19:15:55|0.041071
19:15:56|0.041071
19:15:57|0.041071
19:15:58|0.041066
19:16:01|0.041066
19:16:02|0.041066
19:16:02|0.041066
19:16:03|0.041055
19:16:05|0.041047
19:16:05|0.041046
19:16:06|0.041046
19:16:07|0.041046
19:16:08|0.041046
19:16:09|0.041046
19:16:10|0.041046
19:16:12|0.041024
19:16:13|0.041024
19:16:13|0.041024
19:16:14|0.041024
19:16:15|0.041024
19:16:17|0.041024
19:16:17|0.041024
19:16:19|0.041019
19:16:20|0.041019
19:16:21|0.041019
19:16:22|0.041031
19:16:23|0.041031
19:16:24|0.041031
19:16:25|0.041031
19:16:26|0.041042
19:16:27|0.041042
19:16:28|0.041042
19:16:29|0.041042
19:16:30|0.041042
19:16:31|0.041042
19:16:32|0.041042
19:16:33|0.041042
19:16:34|0.041044
19:16:35|0.041044
19:16:36|0.041052
19:16:37|0.041052
19:16:38|0.041052
19:16:39|0.041067
19:16:40|0.041067
19:16:41|0.041067
19:16:42|0.041067
19:16:43|0.041067
19:16:44|0.041067
19:16:45|0.041067
19:16:46|0.041067
19:16:47|0.041067
19:16:48|0.041055
19:16:49|0.041055
19:16:50|0.041055
19:16:51|0.041055
19:16:52|0.04104
19:16:53|0.041036
19:16:54|0.041036
19:16:55|0.041036
19:16:56|0.041036
19:16:57|0.041036
19:16:58|0.041036
19:16:59|0.041036
19:17:01|0.041028
19:17:01|0.041036
19:17:02|0.041018
19:17:04|0.041027
19:17:04|0.041027
19:17:06|0.041027
19:17:06|0.041027
19:17:07|0.041045
19:17:09|0.041028
19:17:09|0.041028
19:17:11|0.04104
19:17:12|0.041044
19:17:13|0.041044
19:17:14|0.041044
19:17:15|0.04105
19:17:16|0.04105
19:17:17|0.041065
19:17:19|0.041065
19:17:19|0.041063
19:17:20|0.041063
19:17:22|0.041069
19:17:22|0.041077
19:17:24|0.041077
19:17:25|0.041077
19:17:25|0.041077
19:17:26|0.041077
19:17:28|0.041077
19:17:29|0.041077
19:17:30|0.041076
19:17:31|0.041076
19:17:32|0.041076
19:17:33|0.041076
19:17:34|0.041076
19:17:35|0.041078
19:17:36|0.041078
19:17:37|0.041078
19:17:38|0.041078
19:17:39|0.041078
19:17:40|0.041071
19:17:41|0.041071
19:17:42|0.041071
19:17:43|0.041071
19:17:44|0.041064
19:17:45|0.041064
19:17:46|0.041064
19:17:47|0.04107
19:17:48|0.04107
19:17:49|0.04107
19:17:50|0.041048
19:17:51|0.041048
19:17:52|0.041048
19:17:53|0.041048
19:17:54|0.041048
19:17:55|0.041048
19:17:56|0.041048
19:17:57|0.041048
19:17:58|0.041056
19:17:59|0.041056
19:18:00|0.041056
19:18:01|0.041056
19:18:02|0.041056
19:18:04|0.041056
19:18:05|0.041056
19:18:06|0.041056
19:18:07|0.041056
19:18:08|0.041064
19:18:09|0.041064
19:18:10|0.041064
19:18:11|0.041064
19:18:13|0.041064
19:18:14|0.041044
19:18:15|0.041044
19:18:15|0.041044
19:18:17|0.041036
19:18:18|0.041036
19:18:19|0.041036
19:18:20|0.041034
19:18:21|0.041034
19:18:22|0.041034
19:18:23|0.041027
19:18:24|0.041027
19:18:25|0.041015
19:18:26|0.041027
19:18:27|0.041027
19:18:28|0.041027
19:18:30|0.041027
19:18:31|0.041028
19:18:31|0.041016
19:18:32|0.041016
19:18:33|0.041023
19:18:34|0.041016
19:18:36|0.041014
19:18:37|0.041014
19:18:38|0.041014
19:18:38|0.041014
19:18:39|0.04101
19:18:40|0.04101
19:18:41|0.04101
19:18:42|0.04101
19:18:43|0.041016
19:18:44|0.041016
19:18:45|0.041016
19:18:46|0.041016
19:18:47|0.041033
19:18:48|0.041033
19:18:49|0.041033
19:18:50|0.041051
19:18:51|0.041051
19:18:52|0.041046
19:18:53|0.041046
19:18:54|0.041046
19:18:55|0.041046
19:18:56|0.041046
19:18:57|0.041046
19:18:58|0.041046
19:19:00|0.04107
19:19:01|0.041051
19:19:02|0.041051
19:19:02|0.041051
19:19:04|0.041051
19:19:05|0.041053
19:19:06|0.041053
19:19:07|0.041053
19:19:08|0.041053
19:19:09|0.041053
19:19:10|0.041053
19:19:11|0.041052
19:19:13|0.041052
19:19:14|0.041052
19:19:14|0.041052
19:19:15|0.041052
19:19:16|0.041052
19:19:17|0.041052
19:19:19|0.041054
19:19:19|0.04105
19:19:21|0.04105
19:19:22|0.04105
19:19:23|0.04105
19:19:24|0.04105
19:19:25|0.04105
19:19:26|0.04105
19:19:27|0.04105
19:19:28|0.04105
19:19:29|0.04105
19:19:30|0.041042
19:19:31|0.041042
19:19:32|0.041029
19:19:33|0.041029
19:19:35|0.041029
19:19:35|0.041032
19:19:36|0.041032
19:19:37|0.041019
19:19:38|0.041019
19:19:39|0.041019
19:19:40|0.041019
19:19:41|0.041019
19:19:42|0.041019
19:19:43|0.041007
19:19:44|0.041007
19:19:46|0.041007
19:19:46|0.041
19:19:47|0.041
19:19:48|0.041
19:19:49|0.041
19:19:50|0.041
19:19:51|0.041
19:19:52|0.041
19:19:53|0.041008
19:19:54|0.041008
19:19:55|0.041007
19:19:56|0.041007
19:19:57|0.041005
19:19:58|0.041005
19:19:59|0.041005
19:20:00|0.041
19:20:01|0.041
19:20:04|0.04101
19:20:05|0.041
19:20:05|0.041
19:20:07|0.041
19:20:08|0.041
19:20:09|0.040992
19:20:10|0.040992
19:20:11|0.040992
19:20:12|0.040992
19:20:13|0.040992
19:20:14|0.040992
19:20:15|0.041026
19:20:16|0.041026
19:20:17|0.041026
19:20:18|0.041026
19:20:19|0.041026
19:20:20|0.041026
19:20:21|0.041
19:20:22|0.041
19:20:23|0.041
19:20:24|0.041
19:20:25|0.040989
19:20:26|0.040988
19:20:27|0.040988
19:20:28|0.040988
19:20:29|0.040988
19:20:30|0.041022
19:20:31|0.041022
19:20:32|0.041022
19:20:33|0.041022
19:20:34|0.041022
19:20:35|0.041022
19:20:37|0.041022
19:20:37|0.041022
19:20:38|0.041022
19:20:40|0.041022
19:20:41|0.041001
19:20:41|0.041
19:20:42|0.04099
19:20:43|0.040982
19:20:44|0.040989
19:20:45|0.040992
19:20:46|0.040992
19:20:48|0.040992
19:20:48|0.040992
19:20:49|0.040993
19:20:50|0.040989
19:20:51|0.040989
19:20:53|0.040989
19:20:53|0.040989
19:20:54|0.040989
19:20:55|0.040981
19:20:56|0.040981
19:20:57|0.040981
19:20:58|0.040981
19:20:59|0.040981
19:21:00|0.040981
19:21:01|0.040981
19:21:02|0.040993
19:21:03|0.040993
19:21:04|0.040993
19:21:05|0.040993
19:21:06|0.040993
19:21:07|0.041
19:21:08|0.041
19:21:09|0.041
19:21:10|0.041
19:21:12|0.041
19:21:13|0.041
19:21:14|0.041
19:21:15|0.041
19:21:16|0.041
19:21:17|0.041
19:21:18|0.041
19:21:19|0.041
19:21:20|0.040988
19:21:21|0.040988
19:21:22|0.040988
19:21:23|0.040988
19:21:24|0.040988
19:21:25|0.040988
19:21:26|0.040988
19:21:27|0.040988
19:21:28|0.040988
19:21:29|0.040988
19:21:31|0.040988
19:21:31|0.040988
19:21:32|0.040982
19:21:34|0.04098
19:21:35|0.040971
19:21:35|0.040971
19:21:36|0.040971
19:21:38|0.040952
19:21:38|0.040952
19:21:39|0.040952
19:21:41|0.040952
19:21:42|0.040952
19:21:43|0.040952
19:21:43|0.040962
19:21:45|0.040962
19:21:46|0.040958
19:21:46|0.040956
19:21:48|0.040935
19:21:48|0.040935
19:21:49|0.040935
19:21:50|0.040935
19:21:51|0.040935
19:21:52|0.040931
19:21:53|0.040921
19:21:54|0.040933
19:21:55|0.040933
19:21:56|0.040933
19:21:57|0.040933
19:21:58|0.040928
19:22:00|0.040928
19:22:00|0.040928
19:22:01|0.040928
19:22:02|0.040928
19:22:03|0.040903
19:22:05|0.040897
19:22:06|0.040897
19:22:07|0.040905
19:22:08|0.040889
19:22:09|0.040889
19:22:10|0.040889
19:22:12|0.040889
19:22:13|0.040889
19:22:13|0.040889
19:22:15|0.040896
19:22:15|0.040888
19:22:16|0.040888
19:22:18|0.040888
19:22:18|0.040888
19:22:19|0.040888
19:22:21|0.040888
19:22:21|0.040901
19:22:22|0.040901
19:22:23|0.040901
19:22:24|0.040901
19:22:26|0.040901
19:22:26|0.040901
19:22:27|0.040901
19:22:29|0.040928
19:22:30|0.040928
19:22:31|0.040944
19:22:31|0.040949
19:22:32|0.040936
19:22:33|0.040936
19:22:35|0.040936
19:22:35|0.040948
19:22:37|0.040948
19:22:38|0.04095
19:22:39|0.04095
19:22:40|0.04095
19:22:41|0.04095
19:22:41|0.04095
19:22:43|0.04095
19:22:44|0.04095
19:22:45|0.04095
19:22:46|0.04095
19:22:47|0.04095
19:22:48|0.04095
19:22:49|0.04096
19:22:50|0.04096
19:22:51|0.04096
19:22:52|0.04096
19:22:53|0.04096
19:22:54|0.04096
19:22:55|0.04098
19:22:56|0.04098
19:22:57|0.04098
19:22:58|0.04098
19:22:59|0.04098
19:23:00|0.040983
19:23:01|0.040983
19:23:02|0.040999
19:23:03|0.040988
19:23:04|0.040988
19:23:05|0.040999
19:23:06|0.040999
19:23:07|0.040999
19:23:08|0.040999
19:23:09|0.041
19:23:10|0.041
19:23:11|0.041
19:23:12|0.041
19:23:13|0.041
19:23:14|0.041003
19:23:15|0.041011
19:23:16|0.041011
19:23:17|0.04102
19:23:18|0.041032
19:23:19|0.041032
19:23:20|0.041032
19:23:21|0.041028
19:23:22|0.041011
19:23:24|0.041011
19:23:25|0.041011
19:23:26|0.041011
19:23:26|0.041011
19:23:28|0.041011
19:23:28|0.040999
19:23:30|0.040999
19:23:30|0.041001
19:23:31|0.040999
19:23:33|0.040996
19:23:34|0.040996
19:23:35|0.040987
19:23:36|0.040981
19:23:37|0.04098
19:23:38|0.04098
19:23:39|0.04098
19:23:40|0.040986
19:23:41|0.040981
19:23:42|0.040981
19:23:43|0.040981
19:23:44|0.040981
19:23:46|0.040981
19:23:46|0.040981
19:23:47|0.040981
19:23:48|0.040981
19:23:49|0.040981
19:23:50|0.040981
19:23:51|0.040981
19:23:52|0.040977
19:23:54|0.040975
19:23:54|0.040989
19:23:55|0.040989
19:23:56|0.040989
19:23:57|0.040989
19:23:58|0.040971
19:24:00|0.040971
19:24:00|0.040971
19:24:02|0.040971
19:24:02|0.040971
19:24:03|0.041005
19:24:05|0.041005
19:24:05|0.041005
19:24:06|0.041005
19:24:07|0.041005
19:24:08|0.041005
19:24:09|0.041005
19:24:11|0.041005
19:24:12|0.041005
19:24:13|0.041
19:24:14|0.041
19:24:15|0.041008
19:24:16|0.041008
19:24:17|0.041008
19:24:18|0.041004
19:24:19|0.041004
19:24:20|0.041004
19:24:22|0.041004
19:24:23|0.041004
19:24:24|0.041013
19:24:25|0.041022
19:24:26|0.041022
19:24:27|0.041022
19:24:27|0.04103
19:24:28|0.04103
19:24:30|0.04103
19:24:30|0.04103
19:24:31|0.04103
19:24:33|0.04103
19:24:34|0.04103
19:24:34|0.04103
19:24:35|0.04103
19:24:36|0.04103
19:24:38|0.04103
19:24:39|0.041019
19:24:40|0.041021
19:24:41|0.041021
19:24:42|0.041021
19:24:43|0.041021
19:24:44|0.041021
19:24:45|0.041021
19:24:46|0.041026
19:24:47|0.041026
19:24:49|0.041026
19:24:49|0.041026
19:24:50|0.041026
19:24:51|0.041026
19:24:52|0.041026
19:24:54|0.041026
19:24:54|0.041026
19:24:55|0.041026
19:24:56|0.041026
19:24:58|0.041026
19:24:59|0.041026
19:25:00|0.041026
19:25:01|0.040995
19:25:02|0.040999
19:25:02|0.040999
19:25:04|0.040993
19:25:05|0.040986
19:25:06|0.040986
19:25:07|0.040986
19:25:08|0.04098
19:25:09|0.04098
19:25:10|0.04098
19:25:11|0.04098
19:25:12|0.040964
19:25:13|0.040964
19:25:14|0.040964
19:25:15|0.040964
19:25:16|0.040964
19:25:17|0.040964
19:25:18|0.040964
19:25:19|0.040964
19:25:20|0.040964
19:25:21|0.040964
19:25:22|0.040964
19:25:23|0.040964
19:25:24|0.040964
19:25:26|0.040964
19:25:26|0.040964
19:25:27|0.040964
19:25:29|0.040964
19:25:30|0.040964
19:25:31|0.040964
19:25:32|0.040964
19:25:33|0.04099
19:25:34|0.04099
19:25:36|0.04099
19:25:37|0.041021
19:25:38|0.041021
19:25:39|0.041021
19:25:40|0.041021
19:25:41|0.041027
19:25:42|0.041027
19:25:43|0.041024
19:25:44|0.041024
19:25:45|0.041024
19:25:46|0.041024
19:25:47|0.041024
19:25:48|0.041024
19:25:49|0.041024
19:25:50|0.041009
19:25:51|0.041009
19:25:52|0.041004
19:25:53|0.041011
19:25:54|0.041011
19:25:55|0.041011
19:25:56|0.041011
19:25:57|0.041011
19:25:58|0.040993
19:25:59|0.040993
19:26:00|0.040993
19:26:01|0.040993
19:26:02|0.040993
19:26:03|0.040992
19:26:04|0.040992
19:26:05|0.040995
19:26:06|0.040995
19:26:07|0.040995
19:26:08|0.040995
19:26:09|0.040995
19:26:11|0.041004
19:26:12|0.040998
19:26:13|0.040998
19:26:14|0.040998
19:26:14|0.040998
19:26:15|0.040986
19:26:18|0.040986
19:26:18|0.040986
19:26:19|0.040986
19:26:20|0.040983
19:26:22|0.040986
19:26:22|0.040986
19:26:23|0.040986
19:26:25|0.040987
19:26:26|0.040975
19:26:27|0.040978
19:26:27|0.040978
19:26:29|0.040978
19:26:30|0.040978
19:26:30|0.040978
19:26:32|0.040978
19:26:33|0.040978
19:26:34|0.040978
19:26:35|0.040976
19:26:36|0.040976
19:26:37|0.04098
19:26:38|0.040978
19:26:39|0.040985
19:26:40|0.040985
19:26:41|0.041007
19:26:42|0.041006
19:26:43|0.041006
19:26:44|0.041006
19:26:45|0.041006
19:26:46|0.041006
19:26:47|0.041006
19:26:48|0.041006
19:26:49|0.041005
19:26:50|0.041005
19:26:51|0.041005
19:26:52|0.041005
19:26:53|0.041005
19:26:54|0.041014
19:26:55|0.041007
19:26:56|0.041007
19:26:57|0.041007
19:26:58|0.041007
19:26:59|0.041007
19:27:00|0.041007
19:27:01|0.041007
19:27:02|0.041007
19:27:03|0.041007
19:27:04|0.04098
19:27:05|0.040979
19:27:06|0.040979
19:27:07|0.04098
19:27:08|0.04098
19:27:09|0.04098
19:27:10|0.04098
19:27:11|0.040988
19:27:12|0.040996
19:27:13|0.040997
19:27:15|0.040997
19:27:16|0.040997
19:27:16|0.040978
19:27:17|0.040978
19:27:19|0.040975
19:27:20|0.040975
19:27:21|0.040986
19:27:22|0.040975
19:27:23|0.040997
19:27:24|0.040997
19:27:26|0.041005
19:27:26|0.041005
19:27:28|0.041005
19:27:28|0.041005
19:27:29|0.041005
19:27:31|0.041005
19:27:32|0.041
19:27:33|0.041
19:27:34|0.041002
19:27:35|0.041002
19:27:36|0.040994
19:27:37|0.040992
19:27:38|0.040992
19:27:39|0.040992
19:27:40|0.040992
19:27:41|0.040992
19:27:41|0.040992
19:27:44|0.040992
19:27:45|0.040999
19:27:45|0.040999
19:27:46|0.040999
19:27:47|0.040999
19:27:48|0.041002
19:27:50|0.041002
19:27:50|0.041002
19:27:52|0.041002
19:27:52|0.041002
19:27:53|0.041002
19:27:54|0.041002
19:27:56|0.041002
19:27:56|0.040999
19:27:57|0.041001
19:27:58|0.041001
19:27:59|0.041002
19:28:00|0.041002
19:28:01|0.041009
19:28:02|0.041009
19:28:03|0.041011
19:28:05|0.041011
19:28:05|0.041011
19:28:07|0.041011
19:28:08|0.041011
19:28:08|0.041011
19:28:09|0.041011
19:28:10|0.041011
19:28:12|0.041011
19:28:13|0.041003
19:28:14|0.041003
19:28:15|0.041003
19:28:17|0.041003
19:28:18|0.041002
19:28:19|0.040998
19:28:20|0.04095
19:28:21|0.040957
19:28:22|0.04095
19:28:23|0.040952
19:28:24|0.040948
19:28:25|0.040948
19:28:26|0.040948
19:28:27|0.040948
19:28:28|0.040948
19:28:29|0.040948
19:28:30|0.040948
19:28:31|0.04094
19:28:32|0.04094
19:28:33|0.04094
19:28:34|0.040939
19:28:35|0.04094
19:28:36|0.04094
19:28:37|0.040945
19:28:38|0.040945
19:28:39|0.040951
19:28:40|0.040951
19:28:41|0.040957
19:28:42|0.040957
19:28:43|0.040957
19:28:44|0.040957
19:28:45|0.040957
19:28:46|0.040957
19:28:47|0.040957
19:28:49|0.040957
19:28:49|0.040957
19:28:51|0.040957
19:28:52|0.040957
19:28:52|0.040947
19:28:54|0.040952
19:28:55|0.040952
19:28:56|0.040952
19:28:57|0.040961
19:28:57|0.040961
19:28:58|0.040956
19:29:00|0.040957
19:29:01|0.040957
19:29:02|0.040957
19:29:02|0.040957
19:29:03|0.040952
19:29:04|0.040952
19:29:06|0.040952
19:29:06|0.040952
19:29:07|0.040935
19:29:09|0.040928
19:29:09|0.040928
19:29:11|0.040928
19:29:12|0.040928
19:29:14|0.04093
19:29:14|0.040928
19:29:15|0.040928
19:29:17|0.040929
19:29:17|0.040929
19:29:18|0.040929
19:29:20|0.040941
19:29:20|0.040941
19:29:21|0.040946
19:29:22|0.040951
19:29:23|0.040951
19:29:24|0.040949
19:29:26|0.040956
19:29:27|0.04095
19:29:27|0.04095
19:29:29|0.04094
19:29:30|0.04094
19:29:30|0.04094
19:29:31|0.040938
19:29:33|0.040938
19:29:33|0.040938
19:29:34|0.040938
19:29:35|0.040935
19:29:36|0.040935
19:29:37|0.040935
19:29:39|0.040928
19:29:39|0.040928
19:29:40|0.040934
19:29:42|0.040934
19:29:43|0.040934
19:29:43|0.040934
19:29:44|0.040948
19:29:45|0.040953
19:29:47|0.040953
19:29:48|0.040962
19:29:49|0.040962
19:29:49|0.040962
19:29:51|0.040962
19:29:52|0.040962
19:29:52|0.040964
19:29:54|0.040964
19:29:55|0.040964
19:29:56|0.040964
19:29:56|0.040964
19:29:58|0.040964
19:29:59|0.040964
19:29:59|0.040968
19:30:01|0.040968
19:30:02|0.040955
19:30:03|0.040955
19:30:04|0.040955
19:30:05|0.040965
19:30:06|0.040965
19:30:07|0.040965
19:30:08|0.040965
19:30:09|0.040974
19:30:10|0.040974
19:30:11|0.04098
19:30:12|0.04098
19:30:13|0.04098
19:30:14|0.04098
19:30:15|0.04099
19:30:16|0.04099
19:30:17|0.04099
19:30:18|0.04099
19:30:19|0.04099
19:30:20|0.04099
19:30:21|0.04099
19:30:22|0.04099
19:30:23|0.04099
19:30:24|0.04098
19:30:25|0.04098
19:30:26|0.04098
19:30:27|0.04098
19:30:28|0.04098
19:30:29|0.040979
19:30:30|0.040979
19:30:32|0.040978
19:30:33|0.040978
19:30:34|0.040978
19:30:34|0.040978
19:30:35|0.040986
19:30:36|0.041006
19:30:38|0.041006
19:30:38|0.041014
19:30:39|0.041014
19:30:40|0.041014
19:30:41|0.041014
19:30:43|0.041014
19:30:43|0.041019
19:30:44|0.041019
19:30:45|0.041019
19:30:46|0.041019
19:30:47|0.041019
19:30:48|0.041019
19:30:49|0.041019
19:30:50|0.041022
19:30:51|0.041025
19:30:52|0.041025
19:30:53|0.041025
19:30:54|0.041025
19:30:55|0.041031
19:30:56|0.041031
19:30:57|0.041031
19:30:58|0.041031
19:30:59|0.041031
19:31:00|0.041029
19:31:01|0.041029
19:31:02|0.041029
19:31:03|0.041029
19:31:05|0.041019
19:31:05|0.040995
19:31:06|0.040995
19:31:07|0.041004
19:31:08|0.041004
19:31:09|0.040996
19:31:10|0.040996
19:31:11|0.040996
19:31:12|0.04101
19:31:13|0.041013
19:31:15|0.041013
19:31:16|0.041013
19:31:17|0.041013
19:31:18|0.041014
19:31:19|0.041014
19:31:21|0.041014
19:31:21|0.041015
19:31:22|0.041018
19:31:24|0.041018
19:31:24|0.041018
19:31:25|0.041018
19:31:27|0.041018
19:31:28|0.041032
19:31:28|0.041032
19:31:29|0.041048
19:31:31|0.041048
19:31:32|0.041048
19:31:33|0.041058
19:31:33|0.041058
19:31:34|0.041054
19:31:35|0.041056
19:31:37|0.041056
19:31:38|0.041056
19:31:39|0.041056
19:31:40|0.041056
19:31:40|0.041056
19:31:41|0.041056
19:31:43|0.041044
19:31:44|0.041068
19:31:44|0.041057
19:31:45|0.041057
19:31:47|0.041057
19:31:47|0.041057
19:31:50|0.041056
19:31:51|0.041058
19:31:51|0.041063
19:31:52|0.041063
19:31:53|0.041063
19:31:54|0.041063
19:31:55|0.04106
19:31:56|0.04106
19:31:57|0.04106
19:31:58|0.04106
19:31:59|0.041052
19:32:00|0.041052
19:32:01|0.041044
19:32:03|0.041049
19:32:03|0.041038
19:32:05|0.041038
19:32:06|0.04104
19:32:07|0.04104
19:32:07|0.041052
19:32:09|0.041052
19:32:11|0.041052
19:32:11|0.041052
19:32:12|0.04106
19:32:13|0.04106
19:32:14|0.04106
19:32:16|0.041064
19:32:17|0.041066
19:32:18|0.041066
19:32:19|0.041071
19:32:20|0.041071
19:32:22|0.041071
19:32:23|0.041062
19:32:24|0.041068
19:32:25|0.041067
19:32:26|0.041067
19:32:27|0.041067
19:32:28|0.041067
19:32:29|0.041067
19:32:30|0.041074
19:32:31|0.041079
19:32:33|0.041071
19:32:33|0.041071
19:32:35|0.041071
19:32:36|0.041071
19:32:36|0.041071
19:32:38|0.041071
19:32:38|0.041042
19:32:40|0.041042
19:32:41|0.041042
19:32:41|0.041043
19:32:43|0.041043
19:32:44|0.041043
19:32:44|0.041045
19:32:45|0.041045
19:32:47|0.041036
19:32:47|0.041036
19:32:49|0.041036
19:32:49|0.041036
19:32:51|0.041036
19:32:52|0.041036
19:32:53|0.041036
19:32:54|0.041035
19:32:55|0.041033
19:32:56|0.041033
19:32:57|0.041034
19:32:58|0.041034
19:32:59|0.04103
19:33:00|0.04103
19:33:01|0.04103
19:33:02|0.04103
19:33:03|0.04103
19:33:04|0.04103
19:33:05|0.041032
19:33:06|0.041032
19:33:07|0.041029
19:33:08|0.041029
19:33:09|0.041029
19:33:10|0.041029
19:33:11|0.041029
19:33:12|0.041029
19:33:13|0.041028
19:33:14|0.041028
19:33:15|0.041028
19:33:16|0.041028
19:33:18|0.041028
19:33:18|0.041028
19:33:19|0.041028
19:33:20|0.041055
19:33:22|0.041061
19:33:23|0.041066
19:33:24|0.041066
19:33:25|0.041066
19:33:26|0.041066
19:33:27|0.041066
19:33:28|0.041066
19:33:29|0.041066
19:33:31|0.041066
19:33:31|0.041066
19:33:32|0.041066
19:33:33|0.041066
19:33:34|0.041066
19:33:36|0.041066
19:33:37|0.041066
19:33:37|0.041066
19:33:39|0.041066
19:33:40|0.041066
19:33:41|0.041066
19:33:42|0.041062
19:33:42|0.041061
19:33:43|0.041061
19:33:45|0.041061
19:33:45|0.041061
19:33:46|0.041048
19:33:48|0.041048
19:33:49|0.041048
19:33:49|0.041048
19:33:51|0.041048
19:33:51|0.041041
19:33:53|0.041031
19:33:54|0.04102
19:33:55|0.04102
19:33:56|0.04102
19:33:57|0.04102
19:33:57|0.041016
19:33:58|0.041032
19:34:00|0.041032
19:34:01|0.041032
19:34:02|0.041032
19:34:03|0.041025
19:34:03|0.041025
19:34:04|0.041014
19:34:05|0.041014
19:34:08|0.041012
19:34:09|0.041012
19:34:09|0.041017
19:34:10|0.041008
19:34:11|0.041008
19:34:13|0.041008
19:34:13|0.041008
19:34:14|0.041002
19:34:15|0.041001
19:34:16|0.041001
19:34:18|0.041001
19:34:18|0.041008
19:34:20|0.041031
19:34:21|0.041031
19:34:23|0.041031
19:34:23|0.041032
19:34:24|0.041032
19:34:25|0.041032
19:34:26|0.041032
19:34:27|0.041038
19:34:29|0.041038
19:34:29|0.041038
19:34:30|0.041038
19:34:32|0.041061
19:34:32|0.041061
19:34:34|0.041059
19:34:34|0.041066
19:34:35|0.041066
19:34:37|0.041078
19:34:38|0.041078
19:34:39|0.04108
19:34:40|0.04108
19:34:41|0.04108
19:34:42|0.04108
19:34:43|0.041079
19:34:44|0.041079
19:34:44|0.041079
19:34:46|0.041092
19:34:47|0.041092
19:34:48|0.041091
19:34:49|0.041078
19:34:49|0.041078
19:34:51|0.041078
19:34:52|0.041078
19:34:52|0.041078
19:34:53|0.041078
19:34:55|0.041077
19:34:55|0.041069
19:34:57|0.041069
19:34:58|0.041054
19:34:58|0.041048
19:34:59|0.041051
19:35:01|0.041039
19:35:02|0.041019
19:35:03|0.041036
19:35:04|0.041036
19:35:05|0.041041
19:35:06|0.041041
19:35:07|0.041041
19:35:08|0.041058
19:35:09|0.041058
19:35:10|0.041058
19:35:11|0.041058
19:35:12|0.041058
19:35:13|0.041058
19:35:14|0.041058
19:35:15|0.041071
19:35:16|0.041068
19:35:17|0.041076
19:35:18|0.041076
19:35:20|0.041076
19:35:20|0.041076
19:35:21|0.041076
19:35:24|0.041076
19:35:25|0.041076
19:35:25|0.041076
19:35:27|0.041076
19:35:28|0.041088
19:35:29|0.041105
19:35:29|0.041105
19:35:31|0.041105
19:35:32|0.041094
19:35:33|0.041094
19:35:33|0.041094
19:35:35|0.041094
19:35:36|0.041094
19:35:37|0.041084
19:35:37|0.041084
19:35:39|0.041089
19:35:40|0.041089
19:35:41|0.041089
19:35:42|0.041091
19:35:43|0.041067
19:35:44|0.041067
19:35:45|0.041067
19:35:46|0.041062
19:35:47|0.041064
19:35:48|0.041067
19:35:49|0.041067
19:35:50|0.041065
19:35:51|0.041054
19:35:52|0.041054
19:35:53|0.041054
19:35:54|0.04105
19:35:55|0.04105
19:35:56|0.041036
19:35:57|0.041036
19:35:58|0.041036
19:35:59|0.041036
19:36:00|0.041036
19:36:01|0.041038
19:36:02|0.041038
19:36:03|0.041038
19:36:04|0.041038
19:36:05|0.041038
19:36:06|0.041059
19:36:07|0.041059
19:36:08|0.041059
19:36:09|0.041065
19:36:10|0.041065
19:36:11|0.041065
19:36:12|0.041065
19:36:13|0.041065
19:36:14|0.041065
19:36:15|0.041065
19:36:16|0.041065
19:36:17|0.041065
19:36:18|0.041046
19:36:19|0.041044
19:36:20|0.041029
19:36:21|0.041028
19:36:22|0.041028
19:36:24|0.04102
19:36:25|0.04102
19:36:26|0.041024
19:36:26|0.041023
19:36:27|0.041023
19:36:28|0.041023
19:36:29|0.041023
19:36:31|0.041028
19:36:31|0.041034
19:36:33|0.041034
19:36:34|0.041028
19:36:35|0.041024
19:36:36|0.041015
19:36:37|0.041014
19:36:38|0.041014
19:36:39|0.041011
19:36:40|0.041011
19:36:41|0.041002
19:36:42|0.041002
19:36:43|0.041002
19:36:44|0.041009
19:36:45|0.041009
19:36:46|0.041
19:36:47|0.041011
19:36:48|0.041011
19:36:49|0.041011
19:36:50|0.041011
19:36:51|0.041011
19:36:52|0.041011
19:36:53|0.041011
19:36:54|0.041011
19:36:55|0.041011
19:36:56|0.041011
19:36:57|0.041011
19:36:58|0.041008
19:36:59|0.041008
19:37:00|0.041011
19:37:01|0.041005
19:37:02|0.041
19:37:03|0.04099
19:37:04|0.040983
19:37:05|0.040972
19:37:06|0.040972
19:37:07|0.040961
19:37:09|0.040961
19:37:09|0.040961
19:37:10|0.040961
19:37:11|0.040956
19:37:12|0.040956
19:37:13|0.040956
19:37:14|0.040956
19:37:15|0.040956
19:37:16|0.040956
19:37:17|0.040948
19:37:18|0.040948
19:37:19|0.040948
19:37:21|0.040954
19:37:22|0.040959
19:37:23|0.040959
19:37:24|0.040959
19:37:25|0.040976
19:37:26|0.040972
19:37:27|0.040972
19:37:28|0.040972
19:37:29|0.040972
19:37:30|0.040976
19:37:31|0.040976
19:37:32|0.040985
19:37:33|0.040984
19:37:34|0.040984
19:37:35|0.040984
19:37:36|0.040984
19:37:37|0.040984
19:37:38|0.040968
19:37:39|0.040956
19:37:41|0.040951
19:37:42|0.040951
19:37:42|0.040947
19:37:44|0.040947
19:37:44|0.040945
19:37:45|0.040945
19:37:46|0.04094
19:37:47|0.04094
19:37:48|0.04095
19:37:49|0.04095
19:37:50|0.04095
19:37:51|0.04095
19:37:52|0.04095
19:37:53|0.04095
19:37:55|0.04095
19:37:55|0.040955
19:37:56|0.040958
19:37:57|0.040958
19:37:58|0.040958
19:38:00|0.040948
19:38:00|0.040948
19:38:02|0.040935
19:38:03|0.040935
19:38:03|0.040935
19:38:05|0.040935
19:38:05|0.040956
19:38:06|0.040951
19:38:07|0.040951
19:38:09|0.040947
19:38:10|0.040947
19:38:10|0.040947
19:38:11|0.040945
19:38:12|0.040939
19:38:13|0.040939
19:38:14|0.040929
19:38:16|0.040929
19:38:16|0.040935
19:38:17|0.040935
19:38:19|0.040935
19:38:19|0.040936
19:38:21|0.040936
19:38:21|0.040932
19:38:23|0.040936
19:38:24|0.040939
19:38:25|0.040934
19:38:26|0.040937
19:38:26|0.040937
19:38:28|0.040947
19:38:29|0.040947
19:38:30|0.040963
19:38:32|0.040963
19:38:32|0.040963
19:38:34|0.040963
19:38:35|0.040963
19:38:36|0.04098
19:38:36|0.040986
19:38:38|0.040986
19:38:39|0.040986
19:38:39|0.040987
19:38:40|0.040987
19:38:42|0.040987
19:38:43|0.040987
19:38:43|0.04099
19:38:44|0.04099
19:38:45|0.040978
19:38:47|0.04098
19:38:48|0.04098
19:38:49|0.04098
19:38:49|0.04098
19:38:51|0.04098
19:38:52|0.04098
19:38:52|0.04098
19:38:53|0.04098
19:38:55|0.04098
19:38:56|0.04098
19:38:57|0.04098
19:38:57|0.04098
19:38:59|0.04098
19:38:59|0.04098
19:39:01|0.040991
19:39:02|0.040991
19:39:03|0.040965
19:39:04|0.040965
19:39:05|0.04096
19:39:06|0.04096
19:39:07|0.040965
19:39:08|0.040958
19:39:09|0.040958
19:39:10|0.040941
19:39:11|0.040945
19:39:12|0.040945
19:39:13|0.040941
19:39:14|0.040949
19:39:15|0.040949
19:39:16|0.040943
19:39:17|0.040943
19:39:18|0.040943
19:39:19|0.040943
19:39:20|0.040936
19:39:21|0.040936
19:39:22|0.040936
19:39:24|0.040932
19:39:25|0.040923
19:39:25|0.040923
19:39:27|0.040919
19:39:28|0.040919
19:39:29|0.040918
19:39:30|0.040928
19:39:31|0.040928
19:39:32|0.040936
19:39:33|0.040936
19:39:34|0.040936
19:39:35|0.040936
19:39:36|0.040936
19:39:37|0.040926
19:39:38|0.040925
19:39:39|0.040925
19:39:40|0.04094
19:39:41|0.040941
19:39:43|0.040941
19:39:44|0.040942
19:39:44|0.040932
19:39:46|0.040932
19:39:47|0.040948
19:39:48|0.040948
19:39:48|0.040942
19:39:49|0.040948
19:39:51|0.040948
19:39:52|0.040934
19:39:53|0.040921
19:39:53|0.04092
19:39:55|0.04092
19:39:56|0.04092
19:39:56|0.040922
19:39:58|0.040923
19:39:58|0.040923
19:39:59|0.040923
19:40:00|0.040921
19:40:02|0.040933
19:40:03|0.040933
19:40:04|0.040927
19:40:05|0.04093
19:40:06|0.04093
19:40:07|0.04093
19:40:08|0.04093
19:40:09|0.04093
19:40:10|0.040947
19:40:11|0.040947
19:40:12|0.040947
19:40:13|0.040947
19:40:14|0.040963
19:40:15|0.040963
19:40:16|0.040963
19:40:17|0.040963
19:40:18|0.040963
19:40:19|0.040965
19:40:20|0.040964
19:40:21|0.040964
19:40:22|0.040964
19:40:23|0.040964
19:40:24|0.040986
19:40:25|0.040981
19:40:26|0.040981
19:40:27|0.040981
19:40:28|0.040981
19:40:29|0.040981
19:40:30|0.040981
19:40:31|0.040981
19:40:32|0.040981
19:40:33|0.040969
19:40:34|0.040973
19:40:35|0.040973
19:40:36|0.040973
19:40:37|0.040944
19:40:38|0.040944
19:40:39|0.040944
19:40:40|0.040944
19:40:41|0.040944
19:40:42|0.040941
19:40:43|0.040941
19:40:44|0.040941
19:40:45|0.040941
19:40:46|0.040941
19:40:47|0.040936
19:40:48|0.040932
19:40:49|0.040934
19:40:50|0.040934
19:40:51|0.040921
19:40:52|0.040921
19:40:53|0.040921
19:40:54|0.040921
19:40:55|0.040921
19:40:56|0.040921
19:40:57|0.040921
19:40:58|0.040935
19:40:59|0.040935
19:41:00|0.040935
19:41:01|0.040935
19:41:02|0.040935
19:41:03|0.040935
19:41:04|0.040931
19:41:05|0.040942
19:41:06|0.04094
19:41:07|0.040937
19:41:08|0.040937
19:41:09|0.040937
19:41:10|0.040937
19:41:11|0.040937
19:41:12|0.040954
19:41:13|0.040956
19:41:14|0.040961
19:41:15|0.040961
19:41:16|0.040961
19:41:17|0.040961
19:41:19|0.040954
19:41:19|0.040957
19:41:21|0.040979
19:41:22|0.040979
19:41:23|0.040979
19:41:24|0.040979
19:41:24|0.040979
19:41:26|0.040967
19:41:27|0.040967
19:41:29|0.040967
19:41:30|0.040967
19:41:31|0.040955
19:41:32|0.040955
19:41:33|0.040955
19:41:34|0.040955
19:41:35|0.040967
19:41:36|0.040967
19:41:37|0.040967
19:41:38|0.040986
19:41:39|0.040986
19:41:41|0.040986
19:41:41|0.040986
19:41:42|0.040986
19:41:43|0.040986
19:41:45|0.040986
19:41:46|0.040986
19:41:47|0.040972
19:41:48|0.040972
19:41:49|0.040972
19:41:50|0.040982
19:41:51|0.040982
19:41:52|0.040982
19:41:53|0.040982
19:41:54|0.040982
19:41:55|0.040982
19:41:56|0.040988
19:41:57|0.040988
19:41:58|0.040988
19:41:59|0.040988
19:42:00|0.040988
19:42:01|0.040992
19:42:02|0.040992
19:42:03|0.040992
19:42:04|0.040992
19:42:05|0.040992
19:42:06|0.041005
19:42:08|0.041006
19:42:08|0.041006
19:42:09|0.041006
19:42:10|0.041006
19:42:11|0.041006
19:42:12|0.041006
19:42:14|0.041006
19:42:15|0.040991
19:42:16|0.040991
19:42:17|0.040991
19:42:17|0.040991
19:42:18|0.040991
19:42:19|0.040991
19:42:20|0.040991
19:42:21|0.040991
19:42:22|0.040991
19:42:23|0.040991
19:42:24|0.040991
19:42:26|0.04101
19:42:27|0.04101
19:42:28|0.04101
19:42:30|0.04101
19:42:31|0.041008
19:42:32|0.041008
19:42:33|0.041008
19:42:34|0.041004
19:42:35|0.041003
19:42:36|0.041003
19:42:37|0.041003
19:42:38|0.041003
19:42:39|0.041008
19:42:40|0.041008
19:42:41|0.041008
19:42:42|0.041008
19:42:43|0.041008
19:42:44|0.041008
19:42:46|0.041008
19:42:47|0.041008
19:42:47|0.040999
19:42:48|0.041008
19:42:50|0.041008
19:42:50|0.041008
19:42:52|0.041008
19:42:52|0.041008
19:42:54|0.041025
19:42:55|0.041025
19:42:55|0.041025
19:42:56|0.041024
19:42:58|0.041024
19:42:59|0.041024
19:43:00|0.041024
19:43:01|0.041024
19:43:02|0.041024
19:43:03|0.041017
19:43:04|0.041017
19:43:05|0.041017
19:43:06|0.041017
19:43:08|0.041016
19:43:08|0.041017
19:43:09|0.041017
19:43:10|0.041017
19:43:11|0.041017
19:43:13|0.041017
19:43:13|0.041017
19:43:14|0.041017
19:43:15|0.041017
19:43:16|0.041017
19:43:17|0.041017
19:43:18|0.041017
19:43:19|0.041017
19:43:20|0.041017
19:43:22|0.041017
19:43:22|0.041019
19:43:23|0.041019
19:43:24|0.041019
19:43:25|0.041019
19:43:27|0.041019
19:43:28|0.041019
19:43:29|0.041019
19:43:30|0.041019
19:43:31|0.041019
19:43:32|0.041019
19:43:32|0.041019
19:43:34|0.041019
19:43:35|0.041013
19:43:36|0.041013
19:43:37|0.041013
19:43:38|0.041009
19:43:39|0.041009
19:43:40|0.041009
19:43:41|0.041009
19:43:42|0.041002
19:43:43|0.041002
19:43:44|0.041002
19:43:45|0.041002
19:43:46|0.041002
19:43:47|0.041002
19:43:48|0.041002
19:43:49|0.041002
19:43:50|0.041016
19:43:51|0.041016
19:43:52|0.041016
19:43:53|0.041016
19:43:54|0.041016
19:43:55|0.041016
19:43:56|0.041016
19:43:57|0.041016
19:43:58|0.041016
19:43:59|0.041016
19:44:00|0.041016
19:44:01|0.041026
19:44:02|0.041015
19:44:03|0.041015
19:44:04|0.041015
19:44:05|0.041015
19:44:06|0.041026
19:44:07|0.04102
19:44:08|0.04102
19:44:09|0.04102
19:44:11|0.04102
19:44:11|0.04102
19:44:12|0.04102
19:44:14|0.041028
19:44:14|0.041028
19:44:16|0.041028
19:44:16|0.041028
19:44:17|0.041028
19:44:18|0.041028
19:44:20|0.041028
19:44:20|0.041029
19:44:21|0.041029
19:44:22|0.041029
19:44:23|0.041029
19:44:24|0.041029
19:44:26|0.041032
19:44:26|0.041032
19:44:27|0.041032
19:44:29|0.041032
19:44:29|0.041032
19:44:31|0.041032
19:44:32|0.041032
19:44:33|0.041032
19:44:34|0.041032
19:44:35|0.041032
19:44:36|0.041032
19:44:38|0.041032
19:44:39|0.041032
19:44:40|0.041032
19:44:40|0.041029
19:44:41|0.041029
19:44:42|0.041029
19:44:43|0.041029
19:44:45|0.041029
19:44:46|0.041032
19:44:46|0.041032
19:44:48|0.041032
19:44:49|0.041032
19:44:49|0.041042
19:44:51|0.041042
19:44:51|0.041042
19:44:53|0.041055
19:44:54|0.041055
19:44:54|0.041066
19:44:55|0.041066
19:44:57|0.041058
19:44:57|0.041061
19:44:58|0.041061
19:45:00|0.041061
19:45:00|0.041068
19:45:02|0.041075
19:45:02|0.041075
19:45:04|0.041075
19:45:04|0.04106
19:45:06|0.041057
19:45:06|0.041057
19:45:08|0.041057
19:45:09|0.041068
19:45:09|0.041068
19:45:11|0.041068
19:45:11|0.041068
19:45:13|0.041068
19:45:13|0.041068
19:45:15|0.041068
19:45:15|0.041068
19:45:16|0.041068
19:45:17|0.041068
19:45:19|0.041044
19:45:19|0.041044
19:45:20|0.041044
19:45:22|0.041044
19:45:22|0.041044
19:45:23|0.041044
19:45:24|0.041044
19:45:25|0.041044
19:45:27|0.041044
19:45:28|0.041044
19:45:28|0.041048
19:45:29|0.041058
19:45:31|0.04106
19:45:32|0.04106
19:45:34|0.041071
19:45:36|0.041071
19:45:37|0.041063
19:45:38|0.041063
19:45:39|0.041066
19:45:40|0.041063
19:45:41|0.041063
19:45:42|0.041063
19:45:43|0.041064
19:45:44|0.041064
19:45:45|0.041064
19:45:46|0.041074
19:45:47|0.041074
19:45:48|0.041074
19:45:49|0.041074
19:45:51|0.041079
19:45:51|0.041079
19:45:53|0.041079
19:45:53|0.041079
19:45:54|0.041079
19:45:56|0.041079
19:45:56|0.041072
19:45:57|0.041072
19:45:58|0.041072
19:46:00|0.041072
19:46:00|0.041072
19:46:01|0.041072
19:46:02|0.041072
19:46:03|0.041043
19:46:04|0.041037
19:46:06|0.041037
19:46:07|0.041037
19:46:08|0.041037
19:46:08|0.041037
19:46:09|0.041026
19:46:10|0.041052
19:46:12|0.041052
19:46:12|0.041047
19:46:13|0.041058
19:46:15|0.041056
19:46:16|0.041053
19:46:16|0.041053
19:46:18|0.041053
19:46:18|0.041053
19:46:20|0.041053
19:46:21|0.041053
19:46:22|0.041053
19:46:23|0.041015
19:46:24|0.041021
19:46:25|0.041021
19:46:26|0.041036
19:46:27|0.041036
19:46:28|0.041036
19:46:29|0.041036
19:46:30|0.041032
19:46:31|0.041032
19:46:32|0.041032
19:46:34|0.041032
19:46:35|0.041032
19:46:36|0.041029
19:46:38|0.041024
19:46:39|0.041024
19:46:39|0.041024
19:46:41|0.041024
19:46:41|0.041024
19:46:42|0.041024
19:46:43|0.041022
19:46:44|0.041017
19:46:46|0.041017
19:46:46|0.041017
19:46:48|0.041017
19:46:48|0.041017
19:46:49|0.041026
19:46:50|0.04104
19:46:52|0.041043
19:46:53|0.041043
19:46:53|0.041026
19:46:55|0.041026
19:46:56|0.041026
19:46:56|0.041014
19:46:58|0.041014
19:46:58|0.041023
19:47:00|0.041023
19:47:00|0.041023
19:47:02|0.041023
19:47:03|0.041023
19:47:03|0.041023
19:47:04|0.041023
19:47:06|0.041023
19:47:06|0.041023
19:47:07|0.041033
19:47:09|0.041033
19:47:10|0.041033
19:47:10|0.041033
19:47:12|0.041033
19:47:13|0.041033
19:47:14|0.041033
19:47:15|0.04104
19:47:16|0.04104
19:47:17|0.04104
19:47:18|0.04104
19:47:19|0.04104
19:47:20|0.04104
19:47:21|0.04104
19:47:22|0.04104
19:47:23|0.04104
19:47:24|0.041064
19:47:25|0.041071
19:47:26|0.041071
19:47:27|0.041071
19:47:28|0.041071
19:47:29|0.041071
19:47:30|0.041071
19:47:31|0.041071
19:47:32|0.041079
19:47:33|0.041092
19:47:35|0.041087
19:47:35|0.041087
19:47:37|0.041087
19:47:38|0.041087
19:47:39|0.041086
19:47:39|0.041086
19:47:41|0.041086
19:47:42|0.041086
19:47:43|0.041086
19:47:44|0.041086
19:47:45|0.041099
19:47:46|0.041105
19:47:47|0.041101
19:47:48|0.041105
19:47:49|0.041105
19:47:50|0.041105
19:47:51|0.041105
19:47:52|0.041111
19:47:54|0.04111
19:47:54|0.04111
19:47:56|0.04111
19:47:56|0.041107
19:47:57|0.04111
19:47:59|0.04111
19:47:59|0.041104
19:48:00|0.041104
19:48:01|0.041104
19:48:03|0.041104
19:48:03|0.041105
19:48:04|0.041105
19:48:05|0.041105
19:48:06|0.04111
19:48:07|0.041116
19:48:08|0.041116
19:48:09|0.041123
19:48:10|0.041129
19:48:12|0.041129
19:48:12|0.041129
19:48:13|0.041129
19:48:14|0.041129
19:48:16|0.041129
19:48:17|0.041129
19:48:18|0.041116
19:48:19|0.041133
19:48:20|0.041138
19:48:21|0.041138
19:48:22|0.041136
19:48:23|0.041136
19:48:24|0.041136
19:48:25|0.041136
19:48:26|0.041136
19:48:27|0.041136
19:48:28|0.041136
19:48:29|0.041138
19:48:30|0.041143
19:48:31|0.04111
19:48:33|0.041106
19:48:34|0.04109
19:48:34|0.04109
19:48:35|0.041107
19:48:36|0.041096
19:48:38|0.041099
19:48:39|0.041106
19:48:40|0.041106
19:48:41|0.041106
19:48:42|0.041106
19:48:44|0.041106
19:48:45|0.041106
19:48:45|0.041106
19:48:46|0.041106
19:48:47|0.041106
19:48:48|0.041106
19:48:49|0.041106
19:48:50|0.041094
19:48:52|0.041094
19:48:52|0.041099
19:48:53|0.041099
19:48:55|0.041088
19:48:55|0.041122
19:48:56|0.041129
19:48:58|0.041139
19:48:59|0.041139
19:48:59|0.041143
19:49:01|0.041143
19:49:02|0.041143
19:49:03|0.041143
19:49:03|0.041139
19:49:05|0.041139
19:49:05|0.041134
19:49:07|0.04114
19:49:07|0.04114
19:49:09|0.041148
19:49:10|0.041152
19:49:10|0.041155
19:49:12|0.041155
19:49:13|0.041155
19:49:14|0.041156
19:49:14|0.041156
19:49:15|0.041156
19:49:16|0.041156
19:49:18|0.041156
19:49:18|0.041156
19:49:19|0.041156
19:49:20|0.041156
19:49:22|0.041156
19:49:23|0.041165
19:49:23|0.041165
19:49:24|0.041165
19:49:25|0.041155
19:49:27|0.04117
19:49:28|0.041165
19:49:29|0.041165
19:49:30|0.041171
19:49:31|0.041171
19:49:32|0.041171
19:49:34|0.041171
19:49:34|0.04116
19:49:36|0.041155
19:49:37|0.041155
19:49:37|0.041155
19:49:38|0.041157
19:49:40|0.04116
19:49:40|0.04116
19:49:42|0.04116
19:49:43|0.04116
19:49:44|0.04116
19:49:45|0.04116
19:49:46|0.041164
19:49:47|0.041161
19:49:48|0.041161
19:49:50|0.041161
19:49:51|0.041161
19:49:51|0.041161
19:49:52|0.041168
19:49:54|0.041092
19:49:55|0.041092
19:49:56|0.041088
19:49:57|0.041088
19:49:58|0.041088
19:49:59|0.041088
19:50:00|0.041081
19:50:01|0.041079
19:50:02|0.041079
19:50:03|0.041079
19:50:04|0.041083
19:50:05|0.041083
19:50:06|0.041083
19:50:07|0.041083
19:50:08|0.041086
19:50:09|0.041083
19:50:10|0.041083
19:50:11|0.041083
19:50:12|0.041069
19:50:13|0.041069
19:50:14|0.041069
19:50:15|0.041052
19:50:16|0.041049
19:50:17|0.041049
19:50:18|0.041049
19:50:19|0.041048
19:50:20|0.041046
19:50:21|0.041046
19:50:22|0.041037
19:50:23|0.041038
19:50:24|0.041038
19:50:25|0.041038
19:50:26|0.041038
19:50:27|0.04106
19:50:28|0.04106
19:50:29|0.04106
19:50:30|0.041056
19:50:31|0.04106
19:50:32|0.04106
19:50:33|0.04106
19:50:35|0.04106
19:50:35|0.041064
19:50:36|0.041077
19:50:37|0.041079
19:50:38|0.041079
19:50:39|0.041079
19:50:41|0.041081
19:50:42|0.041081
19:50:43|0.041081
19:50:44|0.041074
19:50:45|0.041074
19:50:46|0.041074
19:50:47|0.041074
19:50:48|0.041078
19:50:49|0.04107
19:50:50|0.04107
19:50:51|0.04107
19:50:52|0.04107
19:50:53|0.041075
19:50:54|0.041075
19:50:56|0.041075
19:50:56|0.041057
19:50:58|0.041057
19:50:58|0.041057
19:50:59|0.041057
19:51:01|0.041058
19:51:01|0.041058
19:51:02|0.041058
19:51:03|0.041041
19:51:05|0.041041
19:51:07|0.041048
19:51:08|0.04104
19:51:08|0.04104
19:51:09|0.04104
19:51:10|0.041045
19:51:12|0.041036
19:51:13|0.041036
19:51:13|0.041032
19:51:14|0.041015
19:51:16|0.041015
19:51:16|0.041015
19:51:18|0.041015
19:51:18|0.041015
19:51:19|0.041017
19:51:20|0.041017
19:51:21|0.041036
19:51:23|0.041036
19:51:24|0.041034
19:51:24|0.041034
19:51:25|0.041036
19:51:26|0.041036
19:51:28|0.041036
19:51:29|0.041036
19:51:30|0.041035
19:51:30|0.041035
19:51:32|0.041034
19:51:33|0.041034
19:51:34|0.041034
19:51:36|0.041036
19:51:37|0.041051
19:51:38|0.041056
19:51:39|0.041039
19:51:40|0.041027
19:51:41|0.041035
19:51:42|0.041035
19:51:43|0.041035
19:51:43|0.041035
19:51:45|0.041035
19:51:46|0.041035
19:51:47|0.041035
19:51:48|0.041028
19:51:49|0.041028
19:51:50|0.041039
19:51:51|0.041039
19:51:52|0.041027
19:51:53|0.041027
19:51:54|0.041027
19:51:55|0.041034
19:51:57|0.041034
19:51:58|0.041034
19:51:59|0.041039
19:51:59|0.041046
19:52:01|0.041046
19:52:02|0.041048
19:52:03|0.041048
19:52:03|0.041048
19:52:04|0.041039
19:52:06|0.041039
19:52:07|0.041039
19:52:07|0.041039
19:52:08|0.041039
19:52:10|0.041039
19:52:11|0.041039
19:52:12|0.041039
19:52:12|0.041039
19:52:13|0.041039
19:52:14|0.041039
19:52:16|0.041039
19:52:16|0.041039
19:52:17|0.041039
19:52:18|0.041039
19:52:20|0.041039
19:52:21|0.041039
19:52:22|0.041039
19:52:23|0.041039
19:52:24|0.041039
19:52:24|0.041039
19:52:26|0.041053
19:52:26|0.041038
19:52:28|0.041056
19:52:29|0.041056
19:52:29|0.041056
19:52:31|0.041056
19:52:31|0.041056
19:52:33|0.04106
19:52:34|0.04106
19:52:34|0.04107
19:52:36|0.04107
19:52:37|0.04107
19:52:38|0.041071
19:52:40|0.041071
19:52:41|0.041071
19:52:41|0.041071
19:52:42|0.04107
19:52:44|0.04107
19:52:45|0.041071
19:52:46|0.041071
19:52:47|0.041071
19:52:49|0.041071
19:52:50|0.041071
19:52:51|0.041072
19:52:51|0.041072
19:52:53|0.041069
19:52:53|0.041068
19:52:55|0.041068
19:52:56|0.041068
19:52:56|0.041068
19:52:58|0.041068
19:52:58|0.041068
19:53:00|0.041068
19:53:01|0.041063
19:53:02|0.041063
19:53:03|0.041063
19:53:04|0.041063
19:53:06|0.041063
19:53:06|0.041063
19:53:07|0.041063
19:53:08|0.041063
19:53:09|0.041063
19:53:10|0.041063
19:53:12|0.041063
19:53:12|0.041063
19:53:13|0.041063
19:53:14|0.041063
19:53:15|0.041063
19:53:17|0.041063
19:53:18|0.041052
19:53:18|0.041052
19:53:19|0.041048
19:53:21|0.041048
19:53:21|0.041048
19:53:23|0.041039
19:53:24|0.041039
19:53:25|0.041039
19:53:26|0.041039
19:53:26|0.041039
19:53:28|0.041018
19:53:28|0.041018
19:53:29|0.041018
19:53:30|0.04104
19:53:31|0.04104
19:53:32|0.04104
19:53:33|0.04104
19:53:35|0.04104
19:53:35|0.041047
19:53:37|0.041047
19:53:39|0.041047
19:53:39|0.041047
19:53:41|0.041047
19:53:42|0.041047
19:53:44|0.04105
19:53:45|0.041048
19:53:46|0.041046
19:53:47|0.041046
19:53:49|0.041046
19:53:50|0.041046
19:53:50|0.041036
19:53:52|0.041045
19:53:53|0.041046
19:53:55|0.041046
19:53:55|0.041046
19:53:57|0.041046
19:53:57|0.041046
19:53:58|0.041046
19:54:00|0.041058
19:54:00|0.041053
19:54:01|0.041053
19:54:02|0.041053
19:54:04|0.041053
19:54:04|0.041053
19:54:06|0.041049
19:54:06|0.041049
19:54:07|0.041049
19:54:09|0.041049
19:54:10|0.041049
19:54:11|0.041046
19:54:12|0.041046
19:54:13|0.041046
19:54:14|0.041046
19:54:15|0.041046
19:54:16|0.041046
19:54:17|0.041046
19:54:18|0.041046
19:54:19|0.04105
19:54:20|0.041046
19:54:21|0.041046
19:54:22|0.041032
19:54:23|0.041032
19:54:24|0.041032
19:54:25|0.041032
19:54:26|0.041032
19:54:27|0.041041
19:54:28|0.041041
19:54:30|0.041041
19:54:30|0.041041
19:54:32|0.041041
19:54:32|0.041041
19:54:33|0.041041
19:54:34|0.041041
19:54:35|0.041041
19:54:37|0.04104
19:54:38|0.041042
19:54:39|0.041042
19:54:40|0.041042
19:54:41|0.041042
19:54:42|0.041042
19:54:43|0.041041
19:54:44|0.041048
19:54:46|0.041048
19:54:46|0.041054
19:54:48|0.041051
19:54:48|0.041051
19:54:49|0.041051
19:54:50|0.041051
19:54:52|0.041051
19:54:52|0.041059
19:54:54|0.041059
19:54:54|0.041052
19:54:55|0.041051
19:54:57|0.041051
19:54:58|0.041063
19:54:59|0.041063
19:55:00|0.041063
19:55:01|0.04107
19:55:02|0.041071
19:55:03|0.041068
19:55:04|0.041068
19:55:05|0.041068
19:55:06|0.041068
19:55:07|0.041068
19:55:08|0.041068
19:55:10|0.041068
19:55:10|0.041068
19:55:11|0.04107
19:55:12|0.041067
19:55:13|0.041077
19:55:14|0.041077
19:55:15|0.041067
19:55:16|0.041067
19:55:17|0.041067
19:55:18|0.041067
19:55:19|0.041067
19:55:21|0.041093
19:55:21|0.041083
19:55:22|0.041083
19:55:23|0.041087
19:55:24|0.041087
19:55:25|0.041087
19:55:26|0.041086
19:55:27|0.041086
19:55:28|0.041086
19:55:29|0.041086
19:55:30|0.041086
19:55:32|0.041086
19:55:32|0.041086
19:55:33|0.041086
19:55:34|0.041086
19:55:35|0.041086
19:55:37|0.041086
19:55:37|0.041086
19:55:38|0.041086
19:55:40|0.041086
19:55:40|0.041086
19:55:42|0.041086
19:55:43|0.041087
19:55:44|0.041085
19:55:45|0.041085
19:55:46|0.041085
19:55:47|0.041083
19:55:48|0.041086
19:55:49|0.041086
19:55:50|0.041086
19:55:51|0.041086
19:55:53|0.041086
19:55:53|0.041078
19:55:54|0.041078
19:55:55|0.041078
19:55:57|0.041078
19:55:57|0.041078
19:55:59|0.041078
19:55:59|0.041078
19:56:00|0.041078
19:56:02|0.041078
19:56:02|0.041078
19:56:03|0.041087
19:56:04|0.041095
19:56:05|0.041095
19:56:07|0.041095
19:56:07|0.041095
19:56:08|0.041095
19:56:10|0.041095
19:56:10|0.041095
19:56:12|0.041095
19:56:12|0.041094
19:56:14|0.041094
19:56:15|0.041094
19:56:15|0.041094
19:56:17|0.041094
19:56:18|0.041094
19:56:20|0.041094
19:56:20|0.041094
19:56:21|0.041099
19:56:22|0.041097
19:56:23|0.041097
19:56:24|0.041097
19:56:25|0.041097
19:56:27|0.041095
19:56:27|0.041099
19:56:28|0.041099
19:56:29|0.041095
19:56:31|0.041095
19:56:32|0.041095
19:56:33|0.041096
19:56:34|0.041096
19:56:35|0.041096
19:56:36|0.041094
19:56:37|0.041094
19:56:38|0.041094
19:56:39|0.041094
19:56:40|0.041094
19:56:42|0.041094
19:56:43|0.041094
19:56:43|0.041094
19:56:45|0.041095
19:56:46|0.041095
19:56:47|0.041095
19:56:48|0.041095
19:56:49|0.041094
19:56:50|0.041094
19:56:51|0.041094
19:56:52|0.041094
19:56:53|0.041092
19:56:54|0.041092
19:56:55|0.041092
19:56:56|0.041098
19:56:57|0.041098
19:56:58|0.041092
19:56:59|0.041094
19:57:00|0.041094
19:57:01|0.041098
19:57:02|0.041097
19:57:03|0.041097
19:57:04|0.041098
19:57:05|0.041098
19:57:06|0.041098
19:57:07|0.041098
19:57:08|0.041098
19:57:09|0.041098
19:57:11|0.041098
19:57:11|0.041098
19:57:13|0.041098
19:57:14|0.041098
19:57:14|0.0411
19:57:15|0.041099
19:57:17|0.041099
19:57:17|0.041099
19:57:18|0.041099
19:57:19|0.041098
19:57:21|0.041098
19:57:21|0.041098
19:57:22|0.041098
19:57:23|0.041098
19:57:24|0.0411
19:57:26|0.0411
19:57:27|0.0411
19:57:28|0.041099
19:57:28|0.0411
19:57:30|0.0411
19:57:30|0.0411
19:57:32|0.0411
19:57:33|0.0411
19:57:33|0.0411
19:57:34|0.0411
19:57:36|0.041099
19:57:37|0.041099
19:57:37|0.041099
19:57:39|0.041099
19:57:39|0.041099
19:57:41|0.041099
19:57:43|0.041099
19:57:44|0.041099
19:57:44|0.041098
19:57:45|0.041098
19:57:47|0.041092
19:57:47|0.041092
19:57:49|0.041092
19:57:49|0.041092
19:57:50|0.041092
19:57:51|0.041091
19:57:52|0.041095
19:57:54|0.041092
19:57:55|0.041093
19:57:56|0.041093
19:57:56|0.041093
19:57:57|0.041093
19:57:59|0.041093
19:58:00|0.041093
19:58:00|0.041093
19:58:02|0.041093
19:58:02|0.041093
19:58:04|0.0411
19:58:05|0.0411
19:58:06|0.0411
19:58:06|0.0411
19:58:08|0.0411
19:58:09|0.0411
19:58:11|0.0411
19:58:12|0.041099
19:58:12|0.041099
19:58:13|0.041099
19:58:14|0.0411
19:58:15|0.0411
19:58:17|0.0411
19:58:17|0.0411
19:58:19|0.0411
19:58:20|0.0411
19:58:20|0.0411
19:58:21|0.0411
19:58:22|0.041121
19:58:23|0.041121
19:58:25|0.041121
19:58:25|0.041121
19:58:26|0.041121
19:58:27|0.041121
19:58:28|0.041151
19:58:29|0.041151
19:58:30|0.041165
19:58:32|0.041161
19:58:32|0.041161
19:58:33|0.041146
19:58:34|0.041145
19:58:35|0.041145
19:58:36|0.041145
19:58:38|0.041133
19:58:39|0.041129
19:58:39|0.041128
19:58:40|0.041122
19:58:41|0.041122
19:58:43|0.041122
19:58:44|0.041133
19:58:45|0.041133
19:58:46|0.041132
19:58:47|0.041135
19:58:48|0.041135
19:58:49|0.041135
19:58:50|0.041135
19:58:51|0.041135
19:58:52|0.04113
19:58:53|0.04113
19:58:54|0.04113
19:58:55|0.04113
19:58:56|0.041133
19:58:57|0.041133
19:58:58|0.041133
19:58:59|0.041133
19:59:00|0.041133
19:59:01|0.041133
19:59:02|0.041133
19:59:04|0.041133
19:59:04|0.041121
19:59:06|0.041122
19:59:06|0.04112
19:59:08|0.04112
19:59:08|0.04112
19:59:09|0.04112
19:59:10|0.04112
19:59:12|0.04112
19:59:12|0.04112
19:59:13|0.04112
19:59:15|0.041126
19:59:15|0.041126
19:59:16|0.041126
19:59:18|0.041127
19:59:19|0.041127
19:59:19|0.041133
19:59:21|0.04115
19:59:22|0.04115
19:59:22|0.04115
19:59:23|0.04115
19:59:25|0.04115
19:59:25|0.041154
19:59:27|0.041155
19:59:27|0.041158
19:59:29|0.041158
19:59:29|0.041158
19:59:30|0.041158
19:59:31|0.041158
19:59:32|0.04115
19:59:34|0.04115
19:59:34|0.041152
19:59:36|0.041152
19:59:36|0.041152
19:59:37|0.041152
19:59:38|0.041152
19:59:40|0.041144
19:59:40|0.041144
19:59:41|0.04114
19:59:43|0.04114
19:59:44|0.04114
19:59:45|0.04114
19:59:46|0.041146
19:59:47|0.041146
19:59:48|0.041146
19:59:49|0.04114
19:59:50|0.041137
19:59:51|0.041137
19:59:52|0.041137
19:59:54|0.041138
19:59:55|0.041132
19:59:56|0.041138
19:59:57|0.041128
19:59:58|0.041121
19:59:59|0.041121
20:00:00|0.041125
20:00:02|0.041125
20:00:02|0.041133
20:00:03|0.041133
20:00:05|0.041127
20:00:06|0.041127
20:00:07|0.04112
20:00:08|0.04112
20:00:09|0.041134
20:00:10|0.041134
20:00:11|0.041134
20:00:12|0.041134
20:00:13|0.041134
20:00:14|0.041134
20:00:15|0.041134
20:00:16|0.041127
20:00:17|0.04112
20:00:18|0.041102
20:00:19|0.0411
20:00:20|0.041096
20:00:22|0.041096
20:00:23|0.041096
20:00:24|0.041092
20:00:24|0.041092
20:00:25|0.041092
20:00:26|0.041092
20:00:27|0.041092
20:00:28|0.041091
20:00:30|0.041091
20:00:30|0.041091
20:00:31|0.041091
20:00:32|0.041091
20:00:33|0.041091
20:00:35|0.041091
20:00:35|0.041058
20:00:36|0.04105
20:00:37|0.041042
20:00:38|0.041046
20:00:40|0.041055
20:00:40|0.041055
20:00:41|0.041044
20:00:42|0.041044
20:00:44|0.041044
20:00:45|0.041044
20:00:46|0.041044
20:00:47|0.041042
20:00:48|0.041042
20:00:49|0.041041
20:00:50|0.041041
20:00:51|0.041041
20:00:52|0.041041
20:00:53|0.04105
20:00:54|0.04105
20:00:55|0.04105
20:00:56|0.04105
20:00:57|0.041049
20:00:58|0.041049
20:00:59|0.041043
20:01:01|0.041041
20:01:01|0.041041
20:01:02|0.041048
20:01:03|0.041048
20:01:04|0.041056
20:01:06|0.041054
20:01:07|0.041042
20:01:07|0.041042
20:01:08|0.041042
20:01:09|0.04104
20:01:10|0.041027
20:01:11|0.041011
20:01:13|0.04101
20:01:13|0.04101
20:01:15|0.041011
20:01:16|0.041011
20:01:17|0.041011
20:01:17|0.041011
20:01:19|0.041031
20:01:20|0.041031
20:01:21|0.041031
20:01:22|0.04101
20:01:22|0.04101
20:01:23|0.04101
20:01:24|0.041015
20:01:26|0.041015
20:01:27|0.041015
20:01:28|0.041017
20:01:29|0.041017
20:01:30|0.041027
20:01:30|0.041022
20:01:32|0.04101
20:01:33|0.041017
20:01:34|0.041017
20:01:35|0.041017
20:01:36|0.041017
20:01:37|0.041017
20:01:38|0.040992
20:01:39|0.040984
20:01:40|0.040987
20:01:41|0.040987
20:01:42|0.040983
20:01:43|0.040983
20:01:44|0.040975
20:01:46|0.040975
20:01:46|0.040975
20:01:47|0.040981
20:01:48|0.040981
20:01:50|0.040981
20:01:51|0.040981
20:01:52|0.040991
20:01:52|0.040991
20:01:53|0.040991
20:01:54|0.040995
20:01:56|0.040995
20:01:56|0.040995
20:01:58|0.040995
20:01:59|0.040995
20:02:00|0.040995
20:02:01|0.040995
20:02:02|0.04102
20:02:03|0.041012
20:02:04|0.041
20:02:05|0.040991
20:02:06|0.040991
20:02:07|0.04099
20:02:08|0.04099
20:02:09|0.04099
20:02:10|0.040992
20:02:11|0.040991
20:02:12|0.040991
20:02:13|0.040991
20:02:14|0.040991
20:02:15|0.040992
20:02:16|0.040997
20:02:17|0.040991
20:02:18|0.040991
20:02:20|0.040991
20:02:21|0.04098
20:02:21|0.04098
20:02:22|0.04098
20:02:23|0.040971
20:02:24|0.040971
20:02:25|0.040971
20:02:26|0.040967
20:02:27|0.040967
20:02:28|0.040974
20:02:29|0.040974
20:02:30|0.040974
20:02:31|0.040974
20:02:32|0.040974
20:02:33|0.040959
20:02:34|0.040974
20:02:35|0.040976
20:02:37|0.041005
20:02:38|0.041005
20:02:38|0.041007
20:02:39|0.041007
20:02:40|0.041007
20:02:41|0.041007
20:02:42|0.041008
20:02:43|0.041008
20:02:44|0.041008
20:02:46|0.041008
20:02:47|0.041008
20:02:49|0.041028
20:02:50|0.041028
20:02:51|0.04104
20:02:52|0.04104
20:02:53|0.041034
20:02:54|0.041034
20:02:56|0.041035
20:02:57|0.041035
20:02:58|0.041034
20:02:59|0.041034
20:03:00|0.04103
20:03:01|0.041028
20:03:02|0.041028
20:03:03|0.041028
20:03:04|0.041034
20:03:05|0.041034
20:03:06|0.041034
20:03:07|0.041038
20:03:08|0.041038
20:03:09|0.04104
20:03:10|0.041049
20:03:11|0.041049
20:03:12|0.041049
20:03:13|0.041056
20:03:14|0.041056
20:03:15|0.041056
20:03:17|0.041081
20:03:18|0.041081
20:03:19|0.041081
20:03:20|0.041081
20:03:21|0.041081
20:03:22|0.04108
20:03:23|0.04108
20:03:24|0.04108
20:03:25|0.04108
20:03:26|0.041099
20:03:27|0.0411
20:03:28|0.0411
20:03:30|0.0411
20:03:30|0.0411
20:03:31|0.0411
20:03:33|0.0411
20:03:33|0.0411
20:03:34|0.0411
20:03:35|0.0411
20:03:36|0.041123
20:03:37|0.041125
20:03:38|0.041124
20:03:39|0.04112
20:03:40|0.041123
20:03:41|0.041122
20:03:42|0.041122
20:03:43|0.041122
20:03:44|0.041131
20:03:45|0.041131
20:03:47|0.041132
20:03:48|0.041133
20:03:49|0.041136
20:03:51|0.041139
20:03:51|0.041139
20:03:52|0.04112
20:03:53|0.04112
20:03:54|0.04112
20:03:55|0.04112
20:03:56|0.04112
20:03:57|0.04112
20:03:59|0.04112
20:04:00|0.04112
20:04:00|0.04112
20:04:01|0.04112
20:04:03|0.041132
20:04:04|0.041131
20:04:05|0.041131
20:04:05|0.041131
20:04:07|0.041134
20:04:08|0.041137
20:04:08|0.041134
20:04:10|0.041134
20:04:10|0.041135
20:04:12|0.041135
20:04:13|0.041133
20:04:14|0.041133
20:04:15|0.041133
20:04:16|0.041128
20:04:17|0.041134
20:04:18|0.041138
20:04:19|0.041178
20:04:20|0.041178
20:04:21|0.041178
20:04:22|0.041178
20:04:23|0.041152
20:04:24|0.041159
20:04:26|0.041159
20:04:26|0.041159
20:04:27|0.041155
20:04:29|0.041155
20:04:29|0.041155
20:04:31|0.041155
20:04:32|0.041155
20:04:33|0.041151
20:04:33|0.041147
20:04:34|0.041151
20:04:35|0.041141
20:04:37|0.041143
20:04:38|0.041144
20:04:38|0.041144
20:04:39|0.041144
20:04:40|0.041151
20:04:42|0.041151
20:04:43|0.04114
20:04:43|0.04114
20:04:44|0.041143
20:04:46|0.041134
20:04:46|0.041125
20:04:49|0.041125
20:04:49|0.041125
20:04:51|0.041132
20:04:51|0.041135
20:04:52|0.041124
20:04:54|0.041136
20:04:54|0.041125
20:04:56|0.041123
20:04:57|0.041123
20:04:58|0.04112
20:04:59|0.04112
20:05:00|0.04112
20:05:01|0.04112
20:05:02|0.04112
20:05:04|0.041119
20:05:04|0.041105
20:05:05|0.041105
20:05:06|0.041105
20:05:07|0.041105
20:05:08|0.041105
20:05:09|0.041105
20:05:10|0.041105
20:05:11|0.041105
20:05:12|0.041105
20:05:13|0.041105
20:05:15|0.041105
20:05:15|0.041118
20:05:16|0.041118
20:05:17|0.041118
20:05:19|0.041118
20:05:19|0.041118
20:05:20|0.041118
20:05:21|0.041118
20:05:22|0.041118
20:05:24|0.041118
20:05:24|0.041116
20:05:26|0.041116
20:05:26|0.041116
20:05:27|0.041116
20:05:29|0.041116
20:05:30|0.041112
20:05:30|0.041101
20:05:31|0.041105
20:05:32|0.041105
20:05:33|0.041105
20:05:34|0.041105
20:05:35|0.041105
20:05:37|0.041105
20:05:37|0.041108
20:05:38|0.041108
20:05:40|0.041108
20:05:40|0.041108
20:05:42|0.041108
20:05:42|0.041108
20:05:43|0.041108
20:05:44|0.041108
20:05:45|0.041108
20:05:46|0.041108
20:05:47|0.041108
20:05:49|0.041112
20:05:50|0.041111
20:05:51|0.041111
20:05:52|0.041111
20:05:53|0.041111
20:05:54|0.041135
20:05:55|0.041135
20:05:56|0.041135
20:05:58|0.041135
20:05:59|0.041135
20:06:00|0.041135
20:06:01|0.041137
20:06:02|0.041133
20:06:03|0.041133
20:06:03|0.041133
20:06:04|0.041133
20:06:05|0.041133
20:06:07|0.041133
20:06:08|0.041148
20:06:09|0.041152
20:06:10|0.041152
20:06:11|0.041155
20:06:12|0.041145
20:06:13|0.041145
20:06:14|0.041152
20:06:15|0.041148
20:06:16|0.041148
20:06:18|0.041131
20:06:18|0.041128
20:06:19|0.041128
20:06:20|0.041128
20:06:21|0.041128
20:06:23|0.041128
20:06:23|0.041127
20:06:24|0.041127
20:06:26|0.041127
20:06:26|0.041127
20:06:27|0.041131
20:06:28|0.04113
20:06:29|0.04113
20:06:31|0.04113
20:06:31|0.041108
20:06:32|0.0411
20:06:34|0.0411
20:06:34|0.041108
20:06:35|0.041129
20:06:36|0.041123
20:06:37|0.041123
20:06:39|0.041123
20:06:39|0.04113
20:06:40|0.04113
20:06:42|0.041123
20:06:42|0.041123
20:06:43|0.041123
20:06:44|0.041123
20:06:45|0.041126
20:06:47|0.041125
20:06:47|0.041125
20:06:48|0.041125
20:06:50|0.041125
20:06:50|0.041125
20:06:51|0.041131
20:06:53|0.041132
20:06:53|0.041132
20:06:55|0.041128
20:06:56|0.041128
20:06:56|0.041128
20:06:57|0.041128
20:06:59|0.041128
20:07:00|0.041128
20:07:01|0.041128
20:07:02|0.041128
20:07:03|0.041128
20:07:04|0.041134
20:07:05|0.041134
20:07:06|0.041129
20:07:07|0.041128
20:07:08|0.041128
20:07:09|0.041126
20:07:10|0.041131
20:07:11|0.041145
20:07:12|0.041145
20:07:13|0.041145
20:07:14|0.041145
20:07:15|0.041145
20:07:16|0.041145
20:07:17|0.041152
20:07:18|0.041165
20:07:19|0.041161
20:07:20|0.041157
20:07:21|0.041157
20:07:22|0.041157
20:07:23|0.041157
20:07:24|0.041157
20:07:25|0.041157
20:07:26|0.041157
20:07:27|0.041165
20:07:28|0.041165
20:07:29|0.041165
20:07:30|0.041165
20:07:31|0.041165
20:07:32|0.041165
20:07:33|0.041159
20:07:34|0.041165
20:07:35|0.041165
20:07:36|0.041165
20:07:37|0.041165
20:07:39|0.041165
20:07:40|0.041165
20:07:40|0.041165
20:07:41|0.041165
20:07:42|0.041165
20:07:43|0.041166
20:07:45|0.041166
20:07:45|0.041169
20:07:46|0.041169
20:07:47|0.041168
20:07:48|0.041165
20:07:50|0.041165
20:07:50|0.041165
20:07:52|0.041165
20:07:53|0.041165
20:07:54|0.041165
20:07:55|0.041165
20:07:56|0.041141
20:07:57|0.041141
20:07:58|0.041141
20:07:59|0.041141
20:08:01|0.041136
20:08:02|0.041152
20:08:03|0.041152
20:08:04|0.041146
20:08:05|0.041144
20:08:06|0.041144
20:08:07|0.041144
20:08:07|0.041144
20:08:08|0.041125
20:08:10|0.041125
20:08:10|0.041125
20:08:12|0.041125
20:08:13|0.041125
20:08:14|0.041125
20:08:14|0.041125
20:08:15|0.041125
20:08:18|0.041113
20:08:18|0.041113
20:08:19|0.041113
20:08:20|0.041113
20:08:21|0.041116
20:08:22|0.041116
20:08:23|0.041133
20:08:24|0.041133
20:08:25|0.041134
20:08:27|0.041134
20:08:27|0.041134
20:08:28|0.041136
20:08:30|0.041136
20:08:30|0.041136
20:08:32|0.041142
20:08:32|0.041142
20:08:34|0.041142
20:08:34|0.041142
20:08:35|0.041136
20:08:36|0.041136
20:08:37|0.041136
20:08:39|0.041136
20:08:39|0.041136
20:08:41|0.041136
20:08:42|0.041136
20:08:42|0.041136
20:08:43|0.041112
20:08:44|0.041112
20:08:45|0.041119
20:08:46|0.041119
20:08:47|0.041119
20:08:48|0.041119
20:08:49|0.041115
20:08:50|0.041115
20:08:53|0.041108
20:08:54|0.041108
20:08:55|0.0411
20:08:56|0.0411
20:08:57|0.041109
20:08:58|0.041103
20:08:59|0.041093
20:09:00|0.041093
20:09:01|0.041089
20:09:02|0.041073
20:09:03|0.041073
20:09:04|0.041081
20:09:05|0.041099
20:09:06|0.041092
20:09:07|0.041092
20:09:08|0.041092
20:09:09|0.041092
20:09:10|0.041088
20:09:11|0.041088
20:09:12|0.041088
20:09:14|0.041086
20:09:14|0.041079
20:09:16|0.041079
20:09:16|0.041079
20:09:18|0.041079
20:09:18|0.041078
20:09:20|0.041078
20:09:20|0.041072
20:09:21|0.041072
20:09:22|0.041072
20:09:23|0.041072
20:09:24|0.041072
20:09:25|0.041042
20:09:26|0.041042
20:09:27|0.041042
20:09:28|0.041042
20:09:29|0.041042
20:09:31|0.041042
20:09:31|0.041039
20:09:33|0.041036
20:09:34|0.041036
20:09:34|0.041035
20:09:35|0.041035
20:09:37|0.041035
20:09:38|0.041035
20:09:38|0.041035
20:09:40|0.041035
20:09:40|0.041028
20:09:42|0.041028
20:09:43|0.041028
20:09:44|0.041028
20:09:45|0.041028
20:09:46|0.041028
20:09:47|0.041012
20:09:48|0.041012
20:09:49|0.041012
20:09:51|0.041013
20:09:51|0.041013
20:09:52|0.041013
20:09:54|0.041013
20:09:56|0.041012
20:09:57|0.041012
20:09:58|0.041012
20:09:58|0.041012
20:09:59|0.041012
20:10:01|0.041012
20:10:02|0.041007
20:10:02|0.041007
20:10:04|0.041007
20:10:05|0.041007
20:10:06|0.041007
20:10:07|0.041011
20:10:08|0.04102
20:10:09|0.04102
20:10:10|0.04102
20:10:11|0.041019
20:10:12|0.041019
20:10:13|0.041021
20:10:14|0.041021
20:10:15|0.041021
20:10:17|0.041026
20:10:18|0.041026
20:10:19|0.041039
20:10:20|0.041051
20:10:20|0.041051
20:10:21|0.041051
20:10:22|0.041051
20:10:23|0.041051
20:10:24|0.041051
20:10:25|0.041051
20:10:26|0.041051
20:10:27|0.041051
20:10:29|0.041051
20:10:29|0.041056
20:10:31|0.041056
20:10:32|0.041069
20:10:33|0.041089
20:10:35|0.041089
20:10:35|0.041089
20:10:36|0.041089
20:10:37|0.041085
20:10:38|0.041092
20:10:39|0.041092
20:10:40|0.041092
20:10:41|0.041092
20:10:42|0.041092
20:10:43|0.041102
20:10:44|0.041106
20:10:45|0.041107
20:10:47|0.041107
20:10:47|0.041107
20:10:48|0.041107
20:10:49|0.041107
20:10:51|0.041107
20:10:52|0.041107
20:10:53|0.041107
20:10:55|0.041107
20:10:56|0.04108
20:10:57|0.041083
20:10:58|0.041083
20:10:59|0.041083
20:11:00|0.041095
20:11:01|0.041095
20:11:02|0.041094
20:11:03|0.041094
20:11:04|0.041094
20:11:05|0.041094
20:11:06|0.041078
20:11:07|0.041078
20:11:08|0.04108
20:11:09|0.04108
20:11:10|0.04108
20:11:11|0.04108
20:11:12|0.04108
20:11:14|0.041079
20:11:14|0.041093
20:11:15|0.041093
20:11:16|0.041106
20:11:18|0.041102
20:11:18|0.041092
20:11:19|0.041092
20:11:21|0.041087
20:11:21|0.041087
20:11:23|0.041097
20:11:23|0.041097
20:11:24|0.041097
20:11:25|0.04108
20:11:26|0.041092
20:11:27|0.041093
20:11:28|0.041093
20:11:29|0.041093
20:11:30|0.041079
20:11:31|0.041079
20:11:32|0.041079
20:11:33|0.041093
20:11:35|0.041093
20:11:35|0.041103
20:11:36|0.041103
20:11:37|0.041111
20:11:38|0.041111
20:11:39|0.041111
20:11:40|0.041111
20:11:41|0.041111
20:11:42|0.041111
20:11:43|0.041111
20:11:44|0.041111
20:11:45|0.041111
20:11:46|0.041111
20:11:47|0.041105
20:11:48|0.041099
20:11:49|0.041099
20:11:50|0.041099
20:11:52|0.041099
20:11:52|0.041099
20:11:53|0.041083
20:11:55|0.041083
20:11:57|0.041069
20:11:58|0.041076
20:11:59|0.041073
20:12:00|0.041073
20:12:02|0.041073
20:12:03|0.041069
20:12:04|0.041069
20:12:06|0.041069
20:12:06|0.041069
20:12:07|0.041069
20:12:08|0.041069
20:12:09|0.041069
20:12:10|0.041069
20:12:11|0.041069
20:12:12|0.041041
20:12:14|0.041043
20:12:14|0.041043
20:12:15|0.041046
20:12:16|0.041046
20:12:18|0.041046
20:12:19|0.041046
20:12:20|0.041046
20:12:21|0.041046
20:12:22|0.041046
20:12:22|0.041046
20:12:24|0.041046
20:12:25|0.041046
20:12:26|0.041047
20:12:26|0.041047
20:12:28|0.041047
20:12:29|0.041019
20:12:30|0.041019
20:12:30|0.041019
20:12:31|0.041041
20:12:32|0.041041
20:12:33|0.041041
20:12:34|0.041041
20:12:35|0.041039
20:12:37|0.041011
20:12:37|0.041011
20:12:38|0.041044
20:12:39|0.041066
20:12:41|0.041062
20:12:42|0.041075
20:12:43|0.041075
20:12:44|0.041042
20:12:45|0.041065
20:12:46|0.041065
20:12:47|0.041065
20:12:48|0.041061
20:12:49|0.041075
20:12:50|0.041075
20:12:51|0.041075
20:12:52|0.041047
20:12:53|0.041047
20:12:54|0.041047
20:12:55|0.041066
20:12:57|0.041066
20:12:57|0.041066
20:12:59|0.041066
20:13:00|0.041057
20:13:01|0.041057
20:13:03|0.041057
20:13:03|0.041084
20:13:04|0.041084
20:13:06|0.041084
20:13:07|0.041072
20:13:08|0.041072
20:13:09|0.041077
20:13:10|0.041077
20:13:11|0.041077
20:13:12|0.041077
20:13:13|0.041077
20:13:14|0.041077
20:13:15|0.041077
20:13:16|0.0411
20:13:17|0.0411
20:13:18|0.0411
20:13:19|0.041101
20:13:20|0.041101
20:13:21|0.041101
20:13:22|0.04111
20:13:23|0.04111
20:13:24|0.041102
20:13:25|0.041102
20:13:26|0.041102
20:13:27|0.041104
20:13:29|0.041104
20:13:29|0.041104
20:13:30|0.041104
20:13:32|0.041104
20:13:32|0.041088
20:13:34|0.04109
20:13:34|0.04109
20:13:35|0.041084
20:13:36|0.041084
20:13:38|0.041084
20:13:38|0.041083
20:13:39|0.041075
20:13:40|0.041061
20:13:41|0.041061
20:13:42|0.041061
20:13:43|0.041076
20:13:44|0.041076
20:13:45|0.041076
20:13:46|0.041076
20:13:47|0.041076
20:13:48|0.041076
20:13:49|0.041076
20:13:50|0.041076
20:13:51|0.041076
20:13:52|0.041076
20:13:53|0.041074
20:13:54|0.041084
20:13:55|0.041084
20:13:57|0.041085
20:13:59|0.0411
20:14:00|0.0411
20:14:01|0.0411
20:14:01|0.041107
20:14:02|0.041107
20:14:04|0.041107
20:14:06|0.041079
20:14:06|0.041079
20:14:08|0.041079
20:14:08|0.041079
20:14:09|0.041079
20:14:11|0.041079
20:14:12|0.041079
20:14:12|0.041079
20:14:13|0.041079
20:14:15|0.041103
20:14:16|0.041103
20:14:17|0.041103
20:14:18|0.0411
20:14:19|0.041094
20:14:19|0.041095
20:14:20|0.041095
20:14:22|0.041095
20:14:23|0.041091
20:14:24|0.041091
20:14:25|0.041091
20:14:26|0.041088
20:14:27|0.041088
20:14:28|0.041088
20:14:29|0.041085
20:14:30|0.041085
20:14:31|0.041085
20:14:32|0.041085
20:14:33|0.041085
20:14:34|0.041085
20:14:35|0.041085
20:14:36|0.041085
20:14:37|0.041078
20:14:39|0.041078
20:14:39|0.041081
20:14:40|0.041076
20:14:42|0.041076
20:14:42|0.041076
20:14:43|0.041076
20:14:44|0.041076
20:14:45|0.041076
20:14:46|0.041076
20:14:47|0.041076
20:14:48|0.041076
20:14:49|0.041076
20:14:50|0.041076
20:14:51|0.041076
20:14:52|0.041072
20:14:53|0.041072
20:14:55|0.041088
20:14:55|0.041088
20:14:56|0.041086
20:14:58|0.041086
20:14:59|0.041086
20:15:01|0.041106
20:15:02|0.041106
20:15:03|0.041101
20:15:04|0.041101
20:15:04|0.041101
20:15:05|0.041101
20:15:06|0.041092
20:15:07|0.041087
20:15:08|0.041081
20:15:09|0.041081
20:15:11|0.041081
20:15:12|0.041081
20:15:13|0.041081
20:15:14|0.041081
20:15:15|0.041087
20:15:16|0.041086
20:15:17|0.041086
20:15:19|0.041086
20:15:20|0.041086
20:15:20|0.041109
20:15:21|0.041109
20:15:22|0.041109
20:15:23|0.041109
20:15:24|0.041109
20:15:25|0.041109
20:15:26|0.041109
20:15:27|0.041109
20:15:29|0.041109
20:15:29|0.041085
20:15:30|0.041085
20:15:31|0.041085
20:15:33|0.041085
20:15:33|0.041085
20:15:34|0.041091
20:15:36|0.041091
20:15:36|0.041084
20:15:37|0.041084
20:15:39|0.041084
20:15:40|0.041083
20:15:41|0.041081
20:15:42|0.041081
20:15:43|0.041081
20:15:44|0.041081
20:15:45|0.041053
20:15:46|0.041053
20:15:47|0.041055
20:15:48|0.041055
20:15:49|0.041049
20:15:50|0.041049
20:15:51|0.041049
20:15:52|0.041049
20:15:53|0.041049
20:15:54|0.041049
20:15:55|0.041027
20:15:56|0.041038
20:15:57|0.041038
20:15:58|0.041038
20:16:00|0.041033
20:16:01|0.041031
20:16:03|0.041031
20:16:03|0.041055
20:16:04|0.041035
20:16:06|0.041031
20:16:07|0.041031
20:16:08|0.04102
20:16:09|0.04102
20:16:10|0.04102
20:16:11|0.041007
20:16:12|0.041007
20:16:13|0.041005
20:16:14|0.041005
20:16:15|0.041005
20:16:16|0.041003
20:16:17|0.041
20:16:18|0.041
20:16:19|0.041004
20:16:20|0.040996
20:16:21|0.040991
20:16:22|0.040989
20:16:23|0.040988
20:16:24|0.040988
20:16:25|0.04099
20:16:26|0.04099
20:16:27|0.04099
20:16:28|0.040976
20:16:29|0.040986
20:16:30|0.040986
20:16:31|0.040986
20:16:32|0.040986
20:16:33|0.04095
20:16:34|0.040958
20:16:35|0.040958
20:16:36|0.040957
20:16:37|0.040948
20:16:38|0.040948
20:16:39|0.040963
20:16:40|0.040963
20:16:41|0.040963
20:16:42|0.04097
20:16:43|0.04097
20:16:44|0.040956
20:16:45|0.040967
20:16:46|0.040967
20:16:48|0.040967
20:16:48|0.040967
20:16:49|0.040967
20:16:50|0.040967
20:16:51|0.040951
20:16:52|0.040946
20:16:53|0.040951
20:16:54|0.040951
20:16:55|0.040951
20:16:56|0.040951
20:16:57|0.040948
20:16:58|0.040948
20:16:59|0.04094
20:17:01|0.040939
20:17:02|0.040939
20:17:03|0.040939
20:17:04|0.040924
20:17:04|0.040917
20:17:06|0.040917
20:17:07|0.040917
20:17:08|0.040912
20:17:09|0.040926
20:17:10|0.04094
20:17:11|0.04094
20:17:12|0.040952
20:17:13|0.040952
20:17:14|0.040952
20:17:15|0.040941
20:17:16|0.040928
20:17:17|0.040928
20:17:18|0.040928
20:17:19|0.04092
20:17:20|0.04092
20:17:21|0.040925
20:17:22|0.040925
20:17:23|0.040925
20:17:24|0.040925
20:17:25|0.040928
20:17:26|0.040927
20:17:27|0.040928
20:17:28|0.040933
20:17:29|0.040937
20:17:30|0.040934
20:17:31|0.040948
20:17:32|0.040948
20:17:33|0.040948
20:17:34|0.040948
20:17:35|0.04094
20:17:36|0.04094
20:17:37|0.04094
20:17:38|0.04094
20:17:39|0.04094
20:17:40|0.040942
20:17:41|0.040939
20:17:42|0.040939
20:17:43|0.040945
20:17:44|0.040945
20:17:45|0.040945
20:17:46|0.040941
20:17:47|0.040941
20:17:48|0.040941
20:17:49|0.040941
20:17:50|0.040941
20:17:51|0.040941
20:17:52|0.040941
20:17:53|0.040941
20:17:54|0.040939
20:17:55|0.040939
20:17:56|0.040939
20:17:57|0.040941
20:17:58|0.040941
20:17:59|0.040941
20:18:01|0.040941
20:18:02|0.040941
20:18:03|0.040938
20:18:04|0.040938
20:18:05|0.040938
20:18:06|0.040938
20:18:08|0.040924
20:18:09|0.040924
20:18:09|0.040924
20:18:10|0.04091
20:18:12|0.040909
20:18:12|0.040909
20:18:14|0.040909
20:18:15|0.040909
20:18:15|0.040909
20:18:17|0.040895
20:18:18|0.040901
20:18:19|0.040905
20:18:20|0.040913
20:18:21|0.04091
20:18:22|0.04091
20:18:23|0.04091
20:18:24|0.040911
20:18:25|0.040906
20:18:26|0.0409
20:18:27|0.0409
20:18:28|0.0409
20:18:29|0.040899
20:18:30|0.040899
20:18:31|0.040899
20:18:32|0.040899
20:18:33|0.040893
20:18:34|0.040893
20:18:35|0.040893
20:18:36|0.040893
20:18:37|0.040893
20:18:38|0.0409
20:18:39|0.0409
20:18:40|0.0409
20:18:41|0.040888
20:18:42|0.040888
20:18:43|0.040888
20:18:44|0.040888
20:18:45|0.040876
20:18:46|0.040876
20:18:47|0.040867
20:18:48|0.040867
20:18:50|0.040867
20:18:50|0.040867
20:18:51|0.040867
20:18:52|0.040869
20:18:53|0.040869
20:18:54|0.040869
20:18:55|0.040869
20:18:56|0.040867
20:18:57|0.040867
20:18:58|0.040867
20:18:59|0.040866
20:19:01|0.040866
20:19:01|0.040866
20:19:02|0.040866
20:19:04|0.040866
20:19:05|0.040861
20:19:05|0.040871
20:19:07|0.040871
20:19:08|0.040871
20:19:09|0.040879
20:19:10|0.040871
20:19:10|0.04087
20:19:13|0.04087
20:19:13|0.04087
20:19:15|0.040888
20:19:16|0.040888
20:19:17|0.040888
20:19:17|0.040925
20:19:18|0.040925
20:19:19|0.040908
20:19:20|0.040908
20:19:21|0.040908
20:19:22|0.040908
20:19:24|0.040908
20:19:24|0.040897
20:19:25|0.040897
20:19:26|0.040897
20:19:27|0.040892
20:19:28|0.040892
20:19:29|0.040892
20:19:31|0.040892
20:19:31|0.040892
20:19:33|0.040892
20:19:33|0.040892
20:19:34|0.040907
20:19:35|0.040907
20:19:37|0.040907
20:19:37|0.040907
20:19:38|0.040919
20:19:39|0.040919
20:19:41|0.040916
20:19:41|0.040916
20:19:42|0.040916
20:19:43|0.040911
20:19:44|0.040911
20:19:46|0.04092
20:19:47|0.04092
20:19:47|0.040902
20:19:48|0.040902
20:19:50|0.0409
20:19:50|0.0409
20:19:52|0.0409
20:19:53|0.0409
20:19:53|0.0409
20:19:54|0.0409
20:19:55|0.0409
20:19:56|0.0409
20:19:57|0.0409
20:19:58|0.0409
20:19:59|0.0409
20:20:00|0.040893
20:20:01|0.040893
20:20:02|0.040893
20:20:04|0.040896
20:20:06|0.040881
20:20:06|0.040873
20:20:08|0.040873
20:20:09|0.040873
20:20:10|0.040869
20:20:11|0.040868
20:20:12|0.040868
20:20:13|0.040868
20:20:14|0.040868
20:20:15|0.040868
20:20:16|0.040849
20:20:17|0.040844
20:20:18|0.04086
20:20:19|0.04086
20:20:20|0.04086
20:20:22|0.04086
20:20:23|0.04086
20:20:24|0.04086
20:20:24|0.04086
20:20:25|0.040855
20:20:26|0.040875
20:20:28|0.040875
20:20:28|0.040875
20:20:30|0.040875
20:20:31|0.040875
20:20:31|0.040889
20:20:32|0.040889
20:20:33|0.040889
20:20:35|0.040889
20:20:36|0.040889
20:20:37|0.040889
20:20:38|0.040889
20:20:38|0.040889
20:20:39|0.040889
20:20:40|0.040889
20:20:42|0.040889
20:20:43|0.040889
20:20:43|0.040888
20:20:45|0.040881
20:20:46|0.04089
20:20:46|0.04089
20:20:48|0.04089
20:20:49|0.04089
20:20:49|0.040886
20:20:50|0.040886
20:20:51|0.040888
20:20:52|0.040888
20:20:54|0.040889
20:20:54|0.040889
20:20:56|0.040884
20:20:57|0.040878
20:20:58|0.040878
20:20:59|0.040874
20:21:00|0.040874
20:21:01|0.040874
20:21:02|0.040879
20:21:03|0.040876
20:21:05|0.040876
20:21:06|0.040881
20:21:06|0.040881
20:21:07|0.040867
20:21:09|0.040871
20:21:10|0.040901
20:21:11|0.0409
20:21:11|0.0409
20:21:12|0.040901
20:21:14|0.040901
20:21:14|0.040902
20:21:16|0.040902
20:21:17|0.0409
20:21:19|0.0409
20:21:19|0.0409
20:21:21|0.04089
20:21:22|0.04089
20:21:23|0.040883
20:21:24|0.040883
20:21:25|0.040883
20:21:26|0.040883
20:21:27|0.040884
20:21:28|0.040881
20:21:29|0.040881
20:21:30|0.040869
20:21:31|0.040869
20:21:32|0.040869
20:21:33|0.04086
20:21:34|0.04086
20:21:35|0.04086
20:21:36|0.04086
20:21:37|0.04086
20:21:39|0.04086
20:21:39|0.04086
20:21:40|0.040881
20:21:42|0.040869
20:21:43|0.040869
20:21:43|0.040871
20:21:45|0.040874
20:21:46|0.040874
20:21:48|0.040869
20:21:48|0.040869
20:21:49|0.040869
20:21:50|0.040869
20:21:51|0.040867
20:21:53|0.040867
20:21:54|0.040867
20:21:55|0.040867
20:21:56|0.040867
20:21:56|0.040867
20:21:57|0.040867
20:21:59|0.040867
20:21:59|0.040867
20:22:00|0.040867
20:22:01|0.040876
20:22:02|0.040884
20:22:03|0.040884
20:22:05|0.040884
20:22:06|0.040884
20:22:07|0.040874
20:22:08|0.040874
20:22:09|0.040874
20:22:10|0.040874
20:22:11|0.040874
20:22:12|0.040874
20:22:13|0.040874
20:22:14|0.040888
20:22:15|0.040888
20:22:16|0.040888
20:22:17|0.040888
20:22:18|0.040888
20:22:20|0.040888
20:22:21|0.040888
20:22:21|0.040884
20:22:22|0.040883
20:22:23|0.040883
20:22:24|0.040884
20:22:26|0.040884
20:22:27|0.040884
20:22:27|0.040884
20:22:28|0.040884
20:22:29|0.040884
20:22:30|0.040884
20:22:32|0.040884
20:22:32|0.040884
20:22:33|0.040871
20:22:34|0.040871
20:22:35|0.040871
20:22:37|0.040871
20:22:37|0.040871
20:22:38|0.040871
20:22:39|0.040871
20:22:40|0.040871
20:22:41|0.040871
20:22:42|0.040871
20:22:43|0.040871
20:22:44|0.040859
20:22:46|0.040859
20:22:46|0.040859
20:22:47|0.040859
20:22:48|0.040859
20:22:49|0.040868
20:22:50|0.040868
20:22:51|0.040868
20:22:52|0.040863
20:22:54|0.040863
20:22:54|0.040863
20:22:55|0.040863
20:22:56|0.040879
20:22:58|0.040879
20:22:58|0.040875
20:23:00|0.040875
20:23:00|0.040875
20:23:01|0.040875
20:23:02|0.040875
20:23:04|0.040875
20:23:04|0.040873
20:23:05|0.040875
20:23:07|0.040871
20:23:08|0.04087
20:23:09|0.04087
20:23:10|0.04087
20:23:11|0.040856
20:23:12|0.040856
20:23:13|0.040849
20:23:15|0.040849
20:23:15|0.040849
20:23:17|0.040851
20:23:17|0.040851
20:23:18|0.040851
20:23:20|0.040843
20:23:21|0.040837
20:23:22|0.040837
20:23:23|0.040837
20:23:24|0.040837
20:23:25|0.040832
20:23:26|0.040834
20:23:27|0.040834
20:23:28|0.040834
20:23:29|0.040834
20:23:30|0.040824
20:23:31|0.040824
20:23:32|0.040824
20:23:33|0.040824
20:23:35|0.040823
20:23:35|0.040823
20:23:37|0.040823
20:23:37|0.040819
20:23:38|0.040819
20:23:39|0.040819
20:23:40|0.040819
20:23:41|0.040819
20:23:43|0.040819
20:23:43|0.040819
20:23:44|0.040819
20:23:45|0.040816
20:23:46|0.040816
20:23:48|0.040816
20:23:48|0.040816
20:23:50|0.040811
20:23:51|0.040811
20:23:52|0.040811
20:23:53|0.040819
20:23:54|0.040819
20:23:55|0.040819
20:23:56|0.040819
20:23:57|0.040811
20:23:58|0.040811
20:23:59|0.040811
20:24:00|0.040811
20:24:01|0.04081
20:24:02|0.04081
20:24:03|0.04081
20:24:04|0.04081
20:24:05|0.04081
20:24:06|0.040802
20:24:08|0.040802
20:24:10|0.040802
20:24:10|0.040812
20:24:12|0.040812
20:24:12|0.040812
20:24:13|0.04081
20:24:15|0.040818
20:24:16|0.040818
20:24:17|0.040818
20:24:18|0.04081
20:24:19|0.040804
20:24:19|0.040804
20:24:21|0.040804
20:24:22|0.040804
20:24:23|0.040804
20:24:23|0.040801
20:24:25|0.040801
20:24:27|0.040801
20:24:27|0.040817
20:24:28|0.040818
20:24:29|0.040817
20:24:31|0.040817
20:24:31|0.040817
20:24:32|0.040817
20:24:33|0.040818
20:24:34|0.040818
20:24:35|0.040818
20:24:37|0.040818
20:24:38|0.040817
20:24:39|0.040824
20:24:40|0.040824
20:24:40|0.040824
20:24:42|0.040832
20:24:42|0.040832
20:24:43|0.040835
20:24:45|0.040843
20:24:45|0.040843
20:24:47|0.040843
20:24:48|0.040843
20:24:49|0.040843
20:24:50|0.040843
20:24:51|0.040843
20:24:52|0.040843
20:24:53|0.040863
20:24:54|0.040863
20:24:56|0.040867
20:24:56|0.040859
20:24:57|0.040859
20:24:58|0.040859
20:24:59|0.040859
20:25:01|0.040853
20:25:01|0.040853
20:25:02|0.040853
20:25:03|0.040855
20:25:04|0.040855
20:25:06|0.040853
20:25:06|0.04087
20:25:08|0.04088
20:25:09|0.040884
20:25:11|0.040884
20:25:12|0.040884
20:25:12|0.040869
20:25:13|0.040869
20:25:14|0.040869
20:25:16|0.040891
20:25:16|0.040891
20:25:17|0.040891
20:25:18|0.040902
20:25:19|0.040923
20:25:20|0.040923
20:25:22|0.040923
20:25:22|0.040923
20:25:23|0.040923
20:25:24|0.040923
20:25:26|0.040923
20:25:26|0.040923
20:25:28|0.040923
20:25:28|0.040899
20:25:30|0.040899
20:25:31|0.040899
20:25:31|0.040899
20:25:32|0.040899
20:25:33|0.040899
20:25:34|0.040899
20:25:35|0.040899
20:25:36|0.040899
20:25:37|0.040899
20:25:38|0.040899
20:25:39|0.040899
20:25:40|0.040899
20:25:42|0.040903
20:25:43|0.040903
20:25:43|0.040899
20:25:45|0.040895
20:25:46|0.040895
20:25:46|0.040895
20:25:48|0.040895
20:25:48|0.040895
20:25:49|0.040895
20:25:50|0.040895
20:25:52|0.040895
20:25:53|0.040895
20:25:54|0.040895
20:25:55|0.040858
20:25:56|0.040859
20:25:56|0.040859
20:25:57|0.040859
20:25:59|0.040859
20:25:59|0.040859
20:26:01|0.040859
20:26:01|0.040859
20:26:03|0.040859
20:26:04|0.040859
20:26:04|0.040846
20:26:06|0.040846
20:26:06|0.040845
20:26:07|0.040845
20:26:08|0.040845
20:26:10|0.040845
20:26:10|0.040845
20:26:12|0.040845
20:26:13|0.040845
20:26:14|0.040845
20:26:15|0.040837
20:26:17|0.040837
20:26:17|0.040837
20:26:18|0.040842
20:26:20|0.040842
20:26:20|0.040842
20:26:22|0.040845
20:26:23|0.040828
20:26:24|0.040834
20:26:25|0.040834
20:26:26|0.040833
20:26:27|0.040833
20:26:28|0.040833
20:26:28|0.040811
20:26:30|0.040811
20:26:31|0.040811
20:26:32|0.040811
20:26:33|0.040811
20:26:34|0.040811
20:26:35|0.040811
20:26:36|0.040801
20:26:37|0.0408
20:26:38|0.0408
20:26:39|0.040796
20:26:40|0.040772
20:26:41|0.040772
20:26:43|0.040775
20:26:43|0.04077
20:26:44|0.04077
20:26:45|0.04077
20:26:47|0.04077
20:26:48|0.04077
20:26:49|0.04077
20:26:49|0.04077
20:26:51|0.04077
20:26:51|0.04077
20:26:52|0.04077
20:26:53|0.040774
20:26:55|0.040774
20:26:55|0.040774
20:26:56|0.040774
20:26:58|0.040785
20:26:58|0.040785
20:26:59|0.040785
20:27:01|0.040785
20:27:01|0.040794
20:27:02|0.040785
20:27:03|0.040785
20:27:04|0.040791
20:27:05|0.040791
20:27:07|0.040791
20:27:08|0.040791
20:27:09|0.040806
20:27:10|0.040813
20:27:12|0.040813
20:27:13|0.040813
20:27:13|0.040809
20:27:14|0.040809
20:27:16|0.040809
20:27:17|0.040809
20:27:18|0.040807
20:27:19|0.0408
20:27:20|0.0408
20:27:21|0.0408
20:27:22|0.0408
20:27:23|0.040796
20:27:23|0.040796
20:27:25|0.040796
20:27:26|0.040796
20:27:26|0.040796
20:27:27|0.040796
20:27:29|0.040803
20:27:30|0.040806
20:27:31|0.040806
20:27:32|0.040806
20:27:33|0.040803
20:27:34|0.040803
20:27:35|0.040803
20:27:36|0.040803
20:27:37|0.040803
20:27:38|0.040803
20:27:39|0.040803
20:27:40|0.040803
20:27:41|0.040787
20:27:42|0.040787
20:27:44|0.040777
20:27:44|0.040777
20:27:45|0.040786
20:27:46|0.040786
20:27:47|0.040786
20:27:49|0.040786
20:27:49|0.040786
20:27:50|0.040764
20:27:51|0.040764
20:27:52|0.040773
20:27:53|0.040773
20:27:54|0.040772
20:27:55|0.040772
20:27:56|0.040772
20:27:57|0.040764
20:27:58|0.040753
20:27:59|0.040748
20:28:00|0.040748
20:28:01|0.040748
20:28:02|0.040775
20:28:03|0.040799
20:28:04|0.040799
20:28:05|0.040799
20:28:06|0.040792
20:28:07|0.040792
20:28:08|0.040792
20:28:09|0.040826
20:28:10|0.040798
20:28:12|0.040791
20:28:13|0.040797
20:28:15|0.0408
20:28:16|0.040798
20:28:17|0.040798
20:28:18|0.040798
20:28:18|0.040798
20:28:20|0.040798
20:28:21|0.040798
20:28:22|0.040798
20:28:23|0.040798
20:28:24|0.0408
20:28:25|0.0408
20:28:26|0.040815
20:28:27|0.040815
20:28:28|0.040815
20:28:29|0.040825
20:28:31|0.040825
20:28:31|0.040835
20:28:32|0.040835
20:28:33|0.040835
20:28:34|0.040836
20:28:35|0.040846
20:28:36|0.040846
20:28:38|0.040849
20:28:38|0.040849
20:28:39|0.040848
20:28:41|0.040848
20:28:42|0.040846
20:28:42|0.040835
20:28:43|0.040835
20:28:44|0.040835
20:28:45|0.040835
20:28:46|0.040831
20:28:48|0.040832
20:28:49|0.040832
20:28:50|0.040832
20:28:51|0.040832
20:28:52|0.040832
20:28:53|0.040832
20:28:54|0.040828
20:28:55|0.040828
20:28:56|0.040828
20:28:57|0.040835
20:28:58|0.040835
20:28:59|0.040835
20:29:00|0.040835
20:29:01|0.040835
20:29:02|0.040835
20:29:03|0.040835
20:29:04|0.040835
20:29:05|0.040835
20:29:06|0.040835
20:29:07|0.040835
20:29:08|0.040846
20:29:09|0.040846
20:29:10|0.040846
20:29:11|0.040852
20:29:13|0.040852
20:29:13|0.040852
20:29:15|0.040852
20:29:16|0.040852
20:29:17|0.040862
20:29:18|0.040857
20:29:19|0.040857
20:29:20|0.040859
20:29:21|0.040859
20:29:22|0.040859
20:29:23|0.040847
20:29:24|0.040847
20:29:25|0.040847
20:29:27|0.040847
20:29:27|0.040847
20:29:28|0.040847
20:29:29|0.040847
20:29:30|0.040847
20:29:31|0.040856
20:29:33|0.040856
20:29:33|0.040856
20:29:34|0.040856
20:29:36|0.040856
20:29:37|0.040867
20:29:38|0.040867
20:29:39|0.040867
20:29:40|0.040867
20:29:41|0.040867
20:29:42|0.040865
20:29:44|0.040865
20:29:45|0.040865
20:29:45|0.040847
20:29:47|0.040847
20:29:48|0.040847
20:29:49|0.040847
20:29:50|0.040864
20:29:50|0.040864
20:29:52|0.040864
20:29:52|0.040864
20:29:54|0.040864
20:29:54|0.040864
20:29:56|0.040872
20:29:56|0.04087
20:29:58|0.04087
20:29:58|0.04086
20:30:00|0.040854
20:30:00|0.040851
20:30:01|0.040851
20:30:03|0.040851
20:30:04|0.040847
20:30:05|0.040847
20:30:06|0.040847
20:30:07|0.040847
20:30:07|0.040847
20:30:08|0.040847
20:30:09|0.040847
20:30:11|0.040847
20:30:12|0.040847
20:30:13|0.040848
20:30:14|0.040847
20:30:15|0.040847
20:30:17|0.040847
20:30:17|0.040846
20:30:19|0.040846
20:30:20|0.040825
20:30:21|0.040825
20:30:22|0.040825
20:30:23|0.040844
20:30:24|0.040844
20:30:25|0.040844
20:30:26|0.040844
20:30:27|0.040857
20:30:28|0.040857
20:30:29|0.040868
20:30:30|0.04087
20:30:31|0.04087
20:30:33|0.04087
20:30:34|0.04087
20:30:34|0.04087
20:30:35|0.04085
20:30:37|0.04085
20:30:37|0.040867
20:30:38|0.040867
20:30:39|0.040867
20:30:40|0.040867
20:30:41|0.040867
20:30:42|0.040863
20:30:43|0.040863
20:30:45|0.040863
20:30:46|0.040843
20:30:47|0.040843
20:30:47|0.040843
20:30:48|0.040828
20:30:49|0.040828
20:30:51|0.040813
20:30:51|0.040813
20:30:52|0.040813
20:30:53|0.040813
20:30:54|0.040818
20:30:56|0.040818
20:30:56|0.040818
20:30:58|0.040841
20:30:58|0.040841
20:30:59|0.040842
20:31:01|0.040842
20:31:02|0.040875
20:31:03|0.040876
20:31:04|0.040876
20:31:05|0.040879
20:31:07|0.040879
20:31:07|0.04085
20:31:09|0.04085
20:31:09|0.04085
20:31:10|0.040859
20:31:12|0.040873
20:31:12|0.040878
20:31:13|0.04087
20:31:14|0.04087
20:31:15|0.04087
20:31:17|0.040879
20:31:18|0.040903
20:31:19|0.040903
20:31:19|0.040908
20:31:20|0.040906
20:31:21|0.0409
20:31:23|0.0409
20:31:24|0.040906
20:31:25|0.040906
20:31:26|0.040906
20:31:27|0.040901
20:31:28|0.040901
20:31:30|0.040915
20:31:30|0.040915
20:31:31|0.040917
20:31:32|0.040916
20:31:34|0.040911
20:31:34|0.040911
20:31:35|0.040911
20:31:36|0.040912
20:31:37|0.040911
20:31:38|0.040911
20:31:40|0.040932
20:31:40|0.040939
20:31:41|0.040939
20:31:42|0.040939
20:31:43|0.040939
20:31:44|0.040939
20:31:45|0.040947
20:31:46|0.040947
20:31:47|0.040947
20:31:49|0.040947
20:31:49|0.040947
20:31:51|0.040947
20:31:51|0.040946
20:31:53|0.040946
20:31:53|0.040946
20:31:55|0.040946
20:31:56|0.040946
20:31:56|0.040945
20:31:57|0.040945
20:31:58|0.040945
20:31:59|0.040943
20:32:01|0.040943
20:32:02|0.0409
20:32:03|0.0409
20:32:04|0.040901
20:32:05|0.040901
20:32:06|0.040901
20:32:07|0.040901
20:32:08|0.040883
20:32:09|0.040883
20:32:10|0.040883
20:32:11|0.04088
20:32:12|0.04088
20:32:13|0.04088
20:32:14|0.04088
20:32:15|0.04088
20:32:16|0.04088
20:32:17|0.04088
20:32:18|0.040839
20:32:19|0.04085
20:32:20|0.040837
20:32:21|0.04084
20:32:23|0.040836
20:32:24|0.040836
20:32:24|0.040827
20:32:25|0.040823
20:32:26|0.040798
20:32:27|0.040798
20:32:28|0.040798
20:32:29|0.040798
20:32:30|0.040798
20:32:32|0.040798
20:32:32|0.040798
20:32:34|0.040798
20:32:34|0.040798
20:32:35|0.040798
20:32:36|0.0408
20:32:37|0.0408
20:32:39|0.0408
20:32:39|0.0408
20:32:41|0.040804
20:32:42|0.040816
20:32:43|0.040816
20:32:44|0.040816
20:32:45|0.040827
20:32:46|0.040827
20:32:47|0.040827
20:32:48|0.040834
20:32:49|0.040834
20:32:50|0.040833
20:32:51|0.04083
20:32:52|0.040841
20:32:53|0.040853
20:32:54|0.040853
20:32:55|0.040853
20:32:56|0.040853
20:32:57|0.040853
20:32:58|0.040853
20:32:59|0.040853
20:33:00|0.040851
20:33:02|0.040848
20:33:02|0.040845
20:33:03|0.040845
20:33:05|0.040842
20:33:05|0.040842
20:33:06|0.040838
20:33:07|0.040838
20:33:08|0.040838
20:33:10|0.040838
20:33:10|0.040838
20:33:12|0.040794
20:33:12|0.040788
20:33:13|0.040783
20:33:14|0.040782
20:33:15|0.040777
20:33:16|0.040777
20:33:19|0.040777
20:33:19|0.040811
20:33:21|0.040811
20:33:21|0.040811
20:33:22|0.040811
20:33:23|0.040826
20:33:24|0.040826
20:33:26|0.040826
20:33:27|0.040822
20:33:27|0.04082
20:33:29|0.04082
20:33:30|0.04082
20:33:30|0.040804
20:33:32|0.040853
20:33:32|0.040855
20:33:34|0.040852
20:33:35|0.040852
20:33:36|0.040852
20:33:37|0.040852
20:33:38|0.040852
20:33:38|0.040852
20:33:40|0.040852
20:33:41|0.040852
20:33:42|0.040852
20:33:43|0.040853
20:33:44|0.040853
20:33:45|0.040852
20:33:46|0.040852
20:33:47|0.040858
20:33:48|0.040856
20:33:49|0.040857
20:33:50|0.040857
20:33:51|0.040859
20:33:52|0.040859
20:33:53|0.04086
20:33:54|0.040882
20:33:55|0.040882
20:33:56|0.040882
20:33:57|0.040882
20:33:58|0.040882
20:33:59|0.040882
20:34:00|0.040885
20:34:01|0.040894
20:34:02|0.040894
20:34:03|0.040899
20:34:05|0.040895
20:34:05|0.040895
20:34:06|0.040898
20:34:07|0.040898
20:34:08|0.040894
20:34:09|0.040894
20:34:10|0.040913
20:34:11|0.040906
20:34:13|0.040907
20:34:13|0.040916
20:34:14|0.040916
20:34:15|0.040941
20:34:16|0.040941
20:34:17|0.040941
20:34:19|0.040941
20:34:20|0.040941
20:34:21|0.040928
20:34:22|0.040928
20:34:23|0.040928
20:34:24|0.040928
20:34:25|0.040928
20:34:26|0.040919
20:34:27|0.040919
20:34:28|0.040916
20:34:29|0.040916
20:34:30|0.040932
20:34:31|0.040941
20:34:32|0.040954
20:34:34|0.040953
20:34:34|0.040955
20:34:35|0.040955
20:34:36|0.040955
20:34:38|0.040966
20:34:38|0.040968
20:34:40|0.040968
20:34:41|0.040968
20:34:41|0.04099
20:34:43|0.040995
20:34:43|0.040991
20:34:45|0.041005
20:34:45|0.041005
20:34:47|0.041005
20:34:47|0.041
20:34:48|0.041
20:34:49|0.04102
20:34:51|0.041009
20:34:51|0.041009
20:34:52|0.041009
20:34:53|0.041005
20:34:54|0.041005
20:34:55|0.041005
20:34:56|0.041005
20:34:57|0.041005
20:34:58|0.041005
20:35:00|0.041005
20:35:01|0.040967
20:35:01|0.040967
20:35:02|0.04096
20:35:03|0.04096
20:35:05|0.04096
20:35:05|0.040984
20:35:06|0.040963
20:35:07|0.04095
20:35:08|0.040964
20:35:09|0.040958
20:35:10|0.040947
20:35:11|0.040947
20:35:12|0.040949
20:35:14|0.040967
20:35:15|0.040976
20:35:16|0.040968
20:35:17|0.040968
20:35:19|0.040968
20:35:20|0.04097
20:35:21|0.040967
20:35:22|0.040967
20:35:23|0.040967
20:35:24|0.040955
20:35:26|0.040955
20:35:26|0.040955
20:35:28|0.040951
20:35:28|0.040951
20:35:29|0.040951
20:35:30|0.040951
20:35:32|0.040951
20:35:32|0.040951
20:35:33|0.040951
20:35:35|0.040951
20:35:35|0.040953
20:35:36|0.040928
20:35:37|0.040928
20:35:39|0.040918
20:35:39|0.040918
20:35:41|0.04092
20:35:41|0.040934
20:35:42|0.040934
20:35:43|0.040934
20:35:44|0.040936
20:35:45|0.040936
20:35:46|0.040936
20:35:47|0.040936
20:35:48|0.040936
20:35:49|0.040934
20:35:50|0.040934
20:35:51|0.040945
20:35:53|0.040945
20:35:54|0.04095
20:35:54|0.04095
20:35:56|0.04095
20:35:56|0.04095
20:35:57|0.04095
20:35:59|0.040957
20:35:59|0.040957
20:36:00|0.040957
20:36:01|0.040957
20:36:03|0.040995
20:36:04|0.04098
20:36:05|0.040982
20:36:05|0.040982
20:36:06|0.040999
20:36:08|0.04099
20:36:09|0.040973
20:36:10|0.040973
20:36:11|0.040973
20:36:11|0.040973
20:36:13|0.040974
20:36:13|0.040974
20:36:15|0.040974
20:36:15|0.040952
20:36:17|0.040948
20:36:17|0.040934
20:36:19|0.040936
20:36:20|0.040936
20:36:21|0.040935
20:36:23|0.040936
20:36:24|0.040936
20:36:25|0.040934
20:36:26|0.040928
20:36:26|0.040928
20:36:27|0.040928
20:36:28|0.040928
20:36:30|0.040928
20:36:31|0.040928
20:36:31|0.040928
20:36:33|0.040915
20:36:34|0.040908
20:36:35|0.040912
20:36:35|0.040912
20:36:37|0.040924
20:36:37|0.040915
20:36:39|0.040915
20:36:39|0.040888
20:36:40|0.040888
20:36:42|0.040888
20:36:43|0.040888
20:36:44|0.040888
20:36:44|0.040888
20:36:46|0.040888
20:36:46|0.040888
20:36:47|0.040894
20:36:49|0.040892
20:36:50|0.040892
20:36:51|0.040892
20:36:52|0.040892
20:36:53|0.040892
20:36:54|0.040892
20:36:55|0.040898
20:36:56|0.040893
20:36:57|0.040895
20:36:58|0.040891
20:36:59|0.040875
20:37:00|0.040875
20:37:01|0.040846
20:37:02|0.040846
20:37:03|0.040857
20:37:05|0.040857
20:37:05|0.040858
20:37:06|0.040868
20:37:07|0.040868
20:37:08|0.040876
20:37:09|0.040903
20:37:11|0.040903
20:37:12|0.040907
20:37:13|0.040909
20:37:14|0.040915
20:37:15|0.040906
20:37:16|0.040906
20:37:17|0.040919
20:37:18|0.040908
20:37:19|0.040907
20:37:20|0.040907
20:37:22|0.040907
20:37:23|0.040907
20:37:23|0.040907
20:37:24|0.040907
20:37:26|0.040907
20:37:26|0.040907
20:37:28|0.04092
20:37:29|0.04092
20:37:30|0.04092
20:37:31|0.04092
20:37:32|0.04092
20:37:33|0.040904
20:37:34|0.040916
20:37:35|0.040916
20:37:36|0.040919
20:37:37|0.040919
20:37:38|0.040919
20:37:39|0.04092
20:37:40|0.04092
20:37:41|0.04092
20:37:42|0.04092
20:37:43|0.04092
20:37:44|0.04092
20:37:45|0.040928
20:37:46|0.040928
20:37:47|0.040928
20:37:48|0.040928
20:37:49|0.040928
20:37:50|0.040928
20:37:51|0.040928
20:37:53|0.040941
20:37:54|0.040941
20:37:54|0.040941
20:37:55|0.040941
20:37:56|0.040952
20:37:57|0.040952
20:37:58|0.040952
20:38:00|0.040956
20:38:00|0.040956
20:38:01|0.040956
20:38:02|0.040956
20:38:03|0.040956
20:38:04|0.040956
20:38:06|0.040956
20:38:07|0.040956
20:38:07|0.040956
20:38:08|0.040956
20:38:10|0.040957
20:38:11|0.040956
20:38:12|0.040956
20:38:12|0.040956
20:38:13|0.040956
20:38:15|0.040956
20:38:16|0.040947
20:38:16|0.040947
20:38:18|0.040947
20:38:19|0.040942
20:38:20|0.040942
20:38:21|0.040942
20:38:22|0.040942
20:38:24|0.040944
20:38:25|0.040944
20:38:26|0.040944
20:38:27|0.040946
20:38:28|0.040946
20:38:29|0.040948
20:38:30|0.040948
20:38:31|0.040963
20:38:32|0.040958
20:38:33|0.040958
20:38:34|0.040958
20:38:35|0.040977
20:38:36|0.040985
20:38:37|0.040987
20:38:38|0.040987
20:38:39|0.040984
20:38:41|0.040997
20:38:41|0.040997
20:38:42|0.040994
20:38:43|0.040994
20:38:45|0.040994
20:38:45|0.040994
20:38:46|0.041
20:38:47|0.041
20:38:49|0.041
20:38:49|0.041
20:38:50|0.041
20:38:52|0.041
20:38:53|0.041
20:38:54|0.041
20:38:55|0.041
20:38:56|0.040996
20:38:57|0.040996
20:38:58|0.040999
20:38:59|0.040999
20:39:00|0.040999
20:39:01|0.040999
20:39:02|0.040997
20:39:03|0.040997
20:39:04|0.040994
20:39:06|0.040994
20:39:07|0.040994
20:39:08|0.040983
20:39:09|0.040983
20:39:10|0.040979
20:39:10|0.040979
20:39:12|0.040979
20:39:13|0.040979
20:39:13|0.040979
20:39:14|0.040967
20:39:16|0.040967
20:39:16|0.040967
20:39:17|0.040967
20:39:19|0.040967
20:39:19|0.040967
20:39:20|0.040967
20:39:21|0.040967
20:39:23|0.040967
20:39:24|0.040983
20:39:25|0.040983
20:39:26|0.04099
20:39:27|0.04099
20:39:28|0.040992
20:39:29|0.040992
20:39:30|0.040996
20:39:31|0.040996
20:39:33|0.040996
20:39:33|0.040999
20:39:34|0.040985
20:39:36|0.040985
20:39:36|0.040985
20:39:38|0.040985
20:39:38|0.040985
20:39:39|0.040979
20:39:40|0.040979
20:39:42|0.040979
20:39:42|0.040979
20:39:43|0.040979
20:39:44|0.040979
20:39:45|0.040955
20:39:46|0.040955
20:39:47|0.040954
20:39:48|0.040954
20:39:49|0.040954
20:39:51|0.040954
20:39:51|0.040954
20:39:52|0.040954
20:39:53|0.040954
20:39:55|0.040954
20:39:56|0.040955
20:39:57|0.040955
20:39:58|0.040955
20:39:59|0.040958
20:40:00|0.040958
20:40:01|0.040958
20:40:02|0.040959
20:40:03|0.040977
20:40:04|0.040961
20:40:05|0.040959
20:40:06|0.040964
20:40:07|0.040964
20:40:08|0.040964
20:40:09|0.04096
20:40:10|0.040964
20:40:11|0.040923
20:40:12|0.040929
20:40:13|0.040903
20:40:14|0.0409
20:40:15|0.040909
20:40:16|0.040909
20:40:17|0.040909
20:40:18|0.040909
20:40:19|0.040909
20:40:20|0.040909
20:40:21|0.040909
20:40:23|0.040909
20:40:24|0.040909
20:40:25|0.040917
20:40:27|0.040917
20:40:28|0.040892
20:40:29|0.04088
20:40:30|0.040881
20:40:30|0.040881
20:40:31|0.040881
20:40:33|0.040881
20:40:34|0.04089
20:40:35|0.040886
20:40:35|0.040886
20:40:36|0.040881
20:40:37|0.040852
20:40:39|0.040852
20:40:39|0.040852
20:40:41|0.040852
20:40:41|0.040852
20:40:42|0.040856
20:40:44|0.040856
20:40:45|0.040852
20:40:46|0.04085
20:40:46|0.04085
20:40:48|0.04085
20:40:49|0.040855
20:40:50|0.040855
20:40:50|0.040855
20:40:51|0.040855
20:40:53|0.040844
20:40:54|0.040856
20:40:55|0.040856
20:40:56|0.040856
20:40:57|0.040856
20:40:58|0.040856
20:40:59|0.040856
20:41:00|0.040869
20:41:01|0.040869
20:41:02|0.040883
20:41:03|0.040834
20:41:04|0.040846
20:41:05|0.040836
20:41:06|0.040823
20:41:07|0.040823
20:41:09|0.040823
20:41:10|0.040804
20:41:10|0.040799
20:41:12|0.0408
20:41:12|0.0408
20:41:13|0.0408
20:41:15|0.0408
20:41:16|0.040802
20:41:17|0.040802
20:41:17|0.040803
20:41:18|0.040803
20:41:19|0.040814
20:41:21|0.040809
20:41:22|0.040809
20:41:22|0.040809
20:41:24|0.040809
20:41:25|0.040809
20:41:26|0.040794
20:41:27|0.0408
20:41:28|0.0408
20:41:29|0.0408
20:41:30|0.0408
20:41:31|0.040798
20:41:32|0.040798
20:41:33|0.040798
20:41:34|0.040798
20:41:35|0.040792
20:41:36|0.0408
20:41:37|0.0408
20:41:38|0.040816
20:41:39|0.040816
20:41:40|0.040816
20:41:41|0.040819
20:41:42|0.040823
20:41:43|0.040823
20:41:44|0.040823
20:41:45|0.040823
20:41:46|0.040841
20:41:47|0.040841
20:41:48|0.040841
20:41:49|0.040841
20:41:50|0.040841
20:41:52|0.040841
20:41:53|0.04084
20:41:53|0.040846
20:41:54|0.040846
20:41:55|0.040846
20:41:57|0.040851
20:41:57|0.040854
20:41:59|0.040854
20:41:59|0.040865
20:42:00|0.040865
20:42:02|0.040865
20:42:02|0.040865
20:42:03|0.040857
20:42:04|0.040857
20:42:05|0.040857
20:42:06|0.040857
20:42:07|0.040857
20:42:08|0.040857
20:42:10|0.040857
20:42:10|0.040861
20:42:11|0.040861
20:42:13|0.040866
20:42:13|0.040866
20:42:15|0.040866
20:42:16|0.040876
20:42:16|0.040876
20:42:18|0.040876
20:42:18|0.040872
20:42:19|0.040881
20:42:20|0.040882
20:42:21|0.040882
20:42:22|0.040882
20:42:23|0.040882
20:42:26|0.040895
20:42:27|0.040895
20:42:28|0.040896
20:42:29|0.040896
20:42:29|0.040897
20:42:31|0.040904
20:42:32|0.040908
20:42:33|0.040908
20:42:34|0.040908
20:42:35|0.040909
20:42:37|0.040909
20:42:38|0.040925
20:42:39|0.040925
20:42:39|0.040923
20:42:41|0.040923
20:42:42|0.040923
20:42:43|0.040919
20:42:43|0.040919
20:42:45|0.040919
20:42:45|0.040919
20:42:48|0.040919
20:42:49|0.040915
20:42:49|0.040914
20:42:50|0.040914
20:42:52|0.040914
20:42:53|0.040914
20:42:54|0.040914
20:42:55|0.040914
20:42:55|0.040914
20:42:56|0.040914
20:42:57|0.040932
20:42:59|0.040932
20:43:00|0.040932
20:43:01|0.040932
20:43:01|0.040932
20:43:03|0.040932
20:43:04|0.040936
20:43:05|0.040941
20:43:05|0.040941
20:43:07|0.040941
20:43:08|0.040941
20:43:08|0.040941
20:43:10|0.04094
20:43:11|0.04094
20:43:12|0.04094
20:43:13|0.04094
20:43:14|0.040948
20:43:14|0.040948
20:43:15|0.040948
20:43:16|0.040948
20:43:18|0.040955
20:43:18|0.040955
20:43:19|0.040955
20:43:21|0.040955
20:43:22|0.040946
20:43:23|0.040932
20:43:24|0.040936
20:43:25|0.040936
20:43:25|0.040936
20:43:27|0.040931
20:43:28|0.040931
20:43:30|0.040923
20:43:30|0.040933
20:43:31|0.040938
20:43:33|0.040939
20:43:34|0.040939
20:43:34|0.040939
20:43:35|0.040939
20:43:37|0.040939
20:43:38|0.040939
20:43:39|0.040939
20:43:39|0.040939
20:43:40|0.040939
20:43:42|0.040939
20:43:42|0.040939
20:43:44|0.040939
20:43:45|0.040939
20:43:45|0.040918
20:43:47|0.040943
20:43:47|0.040943
20:43:48|0.040943
20:43:50|0.040943
20:43:51|0.040959
20:43:52|0.04096
20:43:53|0.040953
20:43:54|0.040953
20:43:55|0.040953
20:43:56|0.040944
20:43:57|0.040944
20:43:58|0.040944
20:43:59|0.040944
20:44:01|0.040944
20:44:01|0.040944
20:44:02|0.040944
20:44:03|0.040944
20:44:04|0.040935
20:44:05|0.040935
20:44:06|0.040935
20:44:07|0.040935
20:44:08|0.040935
20:44:09|0.040935
20:44:10|0.040935
20:44:11|0.040953
20:44:13|0.040953
20:44:13|0.040953
20:44:14|0.040953
20:44:15|0.040953
20:44:16|0.040953
20:44:17|0.040953
20:44:18|0.040953
20:44:19|0.040953
20:44:20|0.040953
20:44:21|0.040953
20:44:22|0.04096
20:44:24|0.04096
20:44:24|0.04096
20:44:25|0.04096
20:44:27|0.040958
20:44:29|0.040951
20:44:30|0.040951
20:44:31|0.040951
20:44:31|0.040951
20:44:32|0.040952
20:44:34|0.040952
20:44:35|0.040964
20:44:36|0.040963
20:44:37|0.040963
20:44:38|0.040968
20:44:39|0.040973
20:44:40|0.040973
20:44:41|0.040973
20:44:42|0.040977
20:44:43|0.040987
20:44:44|0.041008
20:44:45|0.041008
20:44:46|0.041008
20:44:47|0.041004
20:44:48|0.040992
20:44:50|0.040992
20:44:51|0.040992
20:44:52|0.040992
20:44:53|0.040992
20:44:54|0.040992
20:44:55|0.040992
20:44:56|0.040992
20:44:57|0.040995
20:44:58|0.040995
20:44:59|0.040995
20:45:00|0.040995
20:45:01|0.040987
20:45:02|0.040987
20:45:03|0.040987
20:45:04|0.040987
20:45:05|0.040987
20:45:06|0.040987
20:45:07|0.040987
20:45:08|0.040987
20:45:09|0.040987
20:45:10|0.040987
20:45:12|0.040987
20:45:12|0.041006
20:45:13|0.041006
20:45:14|0.040997
20:45:15|0.040997
20:45:16|0.040987
20:45:17|0.040987
20:45:18|0.040987
20:45:19|0.040991
20:45:20|0.040969
20:45:21|0.040972
20:45:22|0.040976
20:45:23|0.04097
20:45:24|0.040967
20:45:25|0.040975
20:45:26|0.040975
20:45:28|0.040979
20:45:29|0.041001
20:45:31|0.041001
20:45:32|0.041
20:45:32|0.041
20:45:34|0.040979
20:45:34|0.040971
20:45:36|0.040971
20:45:36|0.040971
20:45:37|0.040976
20:45:38|0.040978
20:45:40|0.040978
20:45:40|0.040965
20:45:41|0.04097
20:45:42|0.04097
20:45:43|0.04097
20:45:45|0.040968
20:45:45|0.040969
20:45:46|0.040969
20:45:47|0.040969
20:45:48|0.040982
20:45:49|0.040983
20:45:50|0.040983
20:45:51|0.040983
20:45:52|0.040983
20:45:53|0.04099
20:45:55|0.040983
20:45:56|0.040983
20:45:57|0.040983
20:45:58|0.040983
20:45:59|0.040983
20:46:00|0.040983
20:46:01|0.040983
20:46:02|0.040983
20:46:03|0.040999
20:46:04|0.040983
20:46:05|0.040983
20:46:06|0.04098
20:46:07|0.04098
20:46:09|0.040969
20:46:09|0.040969
20:46:10|0.040969
20:46:11|0.040969
20:46:12|0.040986
20:46:14|0.040986
20:46:14|0.040986
20:46:15|0.040986
20:46:16|0.040986
20:46:17|0.040986
20:46:18|0.040986
20:46:19|0.040986
20:46:20|0.040968
20:46:21|0.040968
20:46:23|0.040962
20:46:24|0.040962
20:46:25|0.040962
20:46:26|0.040962
20:46:27|0.040952
20:46:28|0.040952
20:46:29|0.040944
20:46:30|0.040935
20:46:32|0.040935
20:46:32|0.040935
20:46:33|0.040935
20:46:35|0.040935
20:46:35|0.040939
20:46:37|0.040939
20:46:37|0.04094
20:46:38|0.040951
20:46:40|0.040951
20:46:41|0.040951
20:46:41|0.040951
20:46:43|0.040909
20:46:43|0.040932
20:46:44|0.040932
20:46:45|0.040932
20:46:47|0.040932
20:46:47|0.040932
20:46:48|0.040921
20:46:49|0.040925
20:46:50|0.040925
20:46:51|0.040925
20:46:52|0.040925
20:46:54|0.040927
20:46:55|0.04089
20:46:55|0.040871
20:46:56|0.040871
20:46:57|0.040874
20:46:59|0.040874
20:46:59|0.040874
20:47:01|0.040874
20:47:02|0.040874
20:47:03|0.040874
20:47:04|0.040871
20:47:05|0.040864
20:47:06|0.040864
20:47:07|0.040864
20:47:08|0.040864
20:47:10|0.040865
20:47:10|0.040865
20:47:11|0.040865
20:47:12|0.040865
20:47:13|0.040865
20:47:14|0.040864
20:47:15|0.04086
20:47:16|0.04085
20:47:17|0.040839
20:47:18|0.040839
20:47:19|0.040838
20:47:20|0.040838
20:47:21|0.040841
20:47:22|0.040841
20:47:23|0.040838
20:47:24|0.040838
20:47:25|0.040828
20:47:26|0.040827
20:47:27|0.040816
20:47:28|0.040816
20:47:29|0.040816
20:47:31|0.040816
20:47:31|0.040816
20:47:33|0.040801
20:47:35|0.040785
20:47:36|0.040785
20:47:37|0.040785
20:47:38|0.040791
20:47:39|0.040791
20:47:40|0.040792
20:47:41|0.040792
20:47:42|0.040792
20:47:43|0.040792
20:47:44|0.040792
20:47:46|0.040792
20:47:46|0.040792
20:47:47|0.040786
20:47:48|0.040789
20:47:49|0.040787
20:47:50|0.040787
20:47:52|0.04079
20:47:52|0.04079
20:47:53|0.04079
20:47:54|0.040796
20:47:55|0.040796
20:47:56|0.040796
20:47:57|0.04079
20:47:59|0.04079
20:47:59|0.04079
20:48:00|0.04079
20:48:01|0.040808
20:48:03|0.040808
20:48:03|0.040808
20:48:04|0.040808
20:48:05|0.040792
20:48:06|0.040792
20:48:07|0.040799
20:48:08|0.040799
20:48:09|0.040799
20:48:10|0.040793
20:48:11|0.040793
20:48:12|0.040793
20:48:13|0.040785
20:48:14|0.040785
20:48:15|0.040785
20:48:16|0.040785
20:48:17|0.040785
20:48:18|0.040783
20:48:19|0.040783
20:48:20|0.040783
20:48:22|0.040785
20:48:23|0.040793
20:48:24|0.040793
20:48:24|0.040806
20:48:25|0.040806
20:48:26|0.040804
20:48:27|0.040804
20:48:28|0.040804
20:48:29|0.040808
20:48:31|0.040808
20:48:33|0.040788
20:48:34|0.040788
20:48:35|0.040788
20:48:35|0.040788
20:48:36|0.040784
20:48:37|0.040784
20:48:38|0.040787
20:48:40|0.040787
20:48:41|0.040787
20:48:42|0.040787
20:48:43|0.040788
20:48:44|0.040789
20:48:45|0.040792
20:48:46|0.040792
20:48:47|0.040792
20:48:48|0.040801
20:48:49|0.040801
20:48:50|0.040801
20:48:51|0.040801
20:48:52|0.040814
20:48:53|0.040835
20:48:54|0.040835
20:48:55|0.040835
20:48:56|0.040835
20:48:57|0.040822
20:48:58|0.040822
20:49:00|0.040822
20:49:00|0.040822
20:49:02|0.040803
20:49:02|0.040803
20:49:04|0.040803
20:49:04|0.040803
20:49:05|0.040803
20:49:07|0.040789
20:49:08|0.040784
20:49:08|0.040775
20:49:10|0.040775
20:49:11|0.040775
20:49:12|0.040781
20:49:12|0.040781
20:49:14|0.040781
20:49:14|0.040781
20:49:15|0.040784
20:49:17|0.040781
20:49:18|0.040777
20:49:19|0.040777
20:49:20|0.040783
20:49:21|0.040779
20:49:22|0.040779
20:49:23|0.040779
20:49:24|0.040779
20:49:25|0.040774
20:49:26|0.040769
20:49:27|0.040769
20:49:28|0.040769
20:49:29|0.040769
20:49:30|0.04077
20:49:31|0.04077
20:49:33|0.04077
20:49:33|0.040779
20:49:35|0.04078
20:49:36|0.040777
20:49:37|0.040778
20:49:39|0.040781
20:49:40|0.040781
20:49:41|0.040781
20:49:42|0.040781
20:49:43|0.04078
20:49:44|0.04078
20:49:45|0.04078
20:49:46|0.04078
20:49:47|0.04078
20:49:48|0.04078
20:49:49|0.040769
20:49:51|0.040769
20:49:51|0.040769
20:49:52|0.040769
20:49:53|0.040784
20:49:54|0.040784
20:49:55|0.040784
20:49:56|0.040784
20:49:58|0.040784
20:49:59|0.040784
20:49:59|0.040784
20:50:00|0.040784
20:50:01|0.040784
20:50:03|0.040757
20:50:04|0.040757
20:50:04|0.040766
20:50:05|0.040766
20:50:06|0.040766
20:50:07|0.040777
20:50:08|0.040777
20:50:09|0.040777
20:50:11|0.040774
20:50:11|0.040774
20:50:12|0.040778
20:50:13|0.040778
20:50:14|0.040778
20:50:15|0.040775
20:50:17|0.040775
20:50:18|0.040775
20:50:18|0.040775
20:50:20|0.040775
20:50:20|0.040775
20:50:21|0.040775
20:50:22|0.040775
20:50:23|0.040764
20:50:24|0.040764
20:50:25|0.040764
20:50:26|0.04076
20:50:28|0.04076
20:50:28|0.040774
20:50:29|0.040773
20:50:30|0.040773
20:50:31|0.040773
20:50:32|0.040773
20:50:34|0.040773
20:50:34|0.040773
20:50:35|0.040774
20:50:37|0.040768
20:50:37|0.040767
20:50:38|0.040764
20:50:40|0.040764
20:50:41|0.040764
20:50:42|0.040764
20:50:43|0.040767
20:50:45|0.040767
20:50:45|0.040769
20:50:46|0.040771
20:50:47|0.040771
20:50:48|0.040771
20:50:49|0.040771
20:50:50|0.040771
20:50:52|0.040771
20:50:52|0.040768
20:50:54|0.040768
20:50:54|0.040768
20:50:56|0.040768
20:50:56|0.040764
20:50:58|0.040763
20:50:59|0.040764
20:51:00|0.040764
20:51:01|0.040765
20:51:02|0.040765
20:51:03|0.040765
20:51:04|0.040764
20:51:04|0.040764
20:51:06|0.040764
20:51:07|0.040762
20:51:07|0.04075
20:51:08|0.040739
20:51:10|0.040729
20:51:11|0.040727
20:51:12|0.040727
20:51:13|0.040727
20:51:14|0.040727
20:51:15|0.040719
20:51:16|0.040713
20:51:17|0.040722
20:51:18|0.040722
20:51:19|0.040728
20:51:20|0.040728
20:51:21|0.040712
20:51:22|0.040713
20:51:23|0.040713
20:51:24|0.040725
20:51:25|0.040723
20:51:26|0.040723
20:51:27|0.040723
20:51:28|0.040723
20:51:29|0.040737
20:51:30|0.040737
20:51:31|0.040748
20:51:32|0.040748
20:51:33|0.040748
20:51:35|0.040748
20:51:36|0.040748
20:51:37|0.040748
20:51:37|0.040748
20:51:39|0.040748
20:51:39|0.040748
20:51:41|0.040748
20:51:42|0.040748
20:51:43|0.040748
20:51:44|0.040748
20:51:45|0.040748
20:51:46|0.040723
20:51:47|0.040709
20:51:48|0.040709
20:51:49|0.040709
20:51:50|0.040708
20:51:51|0.040708
20:51:52|0.040708
20:51:53|0.040708
20:51:54|0.040708
20:51:55|0.040708
20:51:56|0.04071
20:51:57|0.04071
20:51:58|0.04071
20:51:59|0.040695
20:52:00|0.040696
20:52:01|0.040696
20:52:02|0.040706
20:52:03|0.040701
20:52:05|0.040704
20:52:05|0.0407
20:52:06|0.040707
20:52:07|0.040707
20:52:09|0.040707
20:52:10|0.040707
20:52:10|0.040707
20:52:11|0.040707
20:52:12|0.040703
20:52:14|0.040712
20:52:14|0.040712
20:52:15|0.040706
20:52:16|0.040706
20:52:18|0.040708
20:52:19|0.040708
20:52:20|0.040708
20:52:21|0.040705
20:52:22|0.040701
20:52:23|0.040701
20:52:24|0.040681
20:52:25|0.040679
20:52:26|0.040654
20:52:27|0.040666
20:52:28|0.040675
20:52:29|0.040682
20:52:30|0.040682
20:52:31|0.040682
20:52:32|0.040681
20:52:33|0.0407
20:52:34|0.0407
20:52:36|0.0407
20:52:37|0.0407
20:52:38|0.040692
20:52:39|0.040692
20:52:40|0.040692
20:52:41|0.040667
20:52:42|0.040667
20:52:43|0.040667
20:52:44|0.040672
20:52:45|0.040679
20:52:46|0.040679
20:52:47|0.040679
20:52:48|0.040676
20:52:50|0.040676
20:52:50|0.040672
20:52:52|0.040679
20:52:52|0.040679
20:52:53|0.040679
20:52:55|0.040683
20:52:55|0.040683
20:52:57|0.040683
20:52:58|0.040679
20:52:59|0.040679
20:53:00|0.040679
20:53:02|0.040671
20:53:02|0.040675
20:53:03|0.040675
20:53:04|0.040675
20:53:05|0.040675
20:53:06|0.040678
20:53:07|0.040678
20:53:08|0.040678
20:53:09|0.040678
20:53:11|0.040682
20:53:11|0.040682
20:53:13|0.04068
20:53:13|0.04068
20:53:14|0.04068
20:53:15|0.04068
20:53:17|0.040668
20:53:17|0.040668
20:53:18|0.040668
20:53:20|0.040668
20:53:21|0.040668
20:53:21|0.040663
20:53:22|0.040663
20:53:23|0.040661
20:53:24|0.04066
20:53:26|0.040664
20:53:26|0.040666
20:53:27|0.040666
20:53:28|0.040678
20:53:29|0.040678
20:53:30|0.040678
20:53:31|0.040675
20:53:32|0.040675
20:53:33|0.040675
20:53:34|0.040675
20:53:36|0.040674
20:53:38|0.040687
20:53:40|0.040695
20:53:41|0.040695
20:53:42|0.040687
20:53:43|0.040682
20:53:44|0.040682
20:53:45|0.040697
20:53:46|0.040697
20:53:47|0.040697
20:53:48|0.040697
20:53:49|0.040697
20:53:50|0.040697
20:53:51|0.040697
20:53:52|0.040699
20:53:53|0.040699
20:53:54|0.040699
20:53:55|0.040699
20:53:56|0.040699
20:53:57|0.040702
20:53:58|0.040704
20:53:59|0.040704
20:54:00|0.040704
20:54:01|0.040707
20:54:02|0.040712
20:54:03|0.040712
20:54:04|0.040712
20:54:05|0.040712
20:54:06|0.040712
20:54:07|0.040712
20:54:08|0.040711
20:54:09|0.040711
20:54:10|0.040711
20:54:11|0.040699
20:54:12|0.040689
20:54:13|0.040689
20:54:14|0.040689
20:54:15|0.040689
20:54:16|0.040689
20:54:17|0.040689
20:54:18|0.040689
20:54:19|0.040689
20:54:20|0.040689
20:54:22|0.040684
20:54:22|0.040684
20:54:23|0.040684
20:54:24|0.040684
20:54:25|0.040684
20:54:26|0.040684
20:54:27|0.040676
20:54:28|0.040671
20:54:29|0.040653
20:54:30|0.040653
20:54:31|0.040668
20:54:32|0.040668
20:54:33|0.040668
20:54:35|0.040668
20:54:35|0.040671
20:54:37|0.040671
20:54:38|0.04067
20:54:39|0.040684
20:54:40|0.04068
20:54:41|0.04068
20:54:42|0.04068
20:54:43|0.04068
20:54:44|0.040665
20:54:45|0.040665
20:54:46|0.040665
20:54:47|0.040672
20:54:48|0.040672
20:54:50|0.040672
20:54:50|0.040682
20:54:51|0.040682
20:54:52|0.040678
20:54:53|0.040678
20:54:54|0.040678
20:54:55|0.040678
20:54:57|0.040678
20:54:58|0.040681
20:54:59|0.040681
20:55:00|0.040681
20:55:01|0.040681
20:55:02|0.040681
20:55:03|0.040681
20:55:04|0.040681
20:55:05|0.040681
20:55:06|0.040681
20:55:07|0.040681
20:55:08|0.040681
20:55:09|0.040681
20:55:10|0.04064
20:55:11|0.040639
20:55:12|0.040639
20:55:13|0.040639
20:55:15|0.040639
20:55:15|0.040639
20:55:16|0.040631
20:55:17|0.040631
20:55:18|0.04064
20:55:19|0.04064
20:55:20|0.04064
20:55:21|0.040639
20:55:22|0.040639
20:55:23|0.040639
20:55:24|0.040639
20:55:25|0.040634
20:55:26|0.040634
20:55:27|0.040639
20:55:28|0.04064
20:55:29|0.04064
20:55:30|0.040653
20:55:31|0.040654
20:55:32|0.040654
20:55:33|0.040654
20:55:34|0.040654
20:55:36|0.040654
20:55:36|0.040654
20:55:37|0.040667
20:55:38|0.040667
20:55:40|0.040665
20:55:41|0.040665
20:55:42|0.040665
20:55:43|0.040665
20:55:44|0.04064
20:55:46|0.04064
20:55:47|0.04064
20:55:48|0.040676
20:55:48|0.040666
20:55:50|0.040665
20:55:51|0.040665
20:55:52|0.040665
20:55:53|0.040665
20:55:54|0.040665
20:55:54|0.040665
20:55:56|0.040664
20:55:57|0.040678
20:55:58|0.040677
20:55:59|0.040677
20:56:00|0.040677
20:56:01|0.040677
20:56:01|0.040678
20:56:02|0.040678
20:56:04|0.040678
20:56:05|0.040691
20:56:06|0.040691
20:56:07|0.040691
20:56:08|0.040691
20:56:09|0.040691
20:56:10|0.040678
20:56:11|0.04066
20:56:12|0.04066
20:56:13|0.040655
20:56:14|0.040655
20:56:15|0.040655
20:56:16|0.040682
20:56:17|0.04067
20:56:18|0.04067
20:56:19|0.04067
20:56:20|0.040667
20:56:21|0.040667
20:56:22|0.040667
20:56:23|0.040667
20:56:24|0.040667
20:56:25|0.040667
20:56:26|0.040667
20:56:27|0.040667
20:56:28|0.040684
20:56:29|0.040684
20:56:30|0.040684
20:56:31|0.040684
20:56:32|0.040687
20:56:33|0.040687
20:56:34|0.040687
20:56:35|0.040687
20:56:36|0.040687
20:56:37|0.040681
20:56:38|0.040683
20:56:40|0.040691
20:56:41|0.040692
20:56:42|0.040694
20:56:42|0.040694
20:56:43|0.040694
20:56:45|0.040694
20:56:47|0.040694
20:56:47|0.040648
20:56:49|0.040648
20:56:50|0.040648
20:56:51|0.040648
20:56:52|0.040648
20:56:53|0.040648
20:56:54|0.040648
20:56:56|0.040644
20:56:57|0.040643
20:56:58|0.040643
20:56:59|0.040643
20:56:59|0.040643
20:57:00|0.040643
20:57:02|0.040643
20:57:03|0.040643
20:57:04|0.040643
20:57:05|0.040643
20:57:06|0.040643
20:57:07|0.040619
20:57:08|0.040633
20:57:09|0.040633
20:57:10|0.040633
20:57:11|0.040633
20:57:14|0.040633
20:57:14|0.040633
20:57:15|0.040633
20:57:16|0.040652
20:57:17|0.04066
20:57:19|0.040646
20:57:19|0.040646
20:57:20|0.040646
20:57:22|0.040646
20:57:22|0.040646
20:57:23|0.040646
20:57:25|0.040646
20:57:25|0.040655
20:57:26|0.040655
20:57:27|0.040655
20:57:29|0.040655
20:57:29|0.040631
20:57:30|0.040631
20:57:31|0.040626
20:57:32|0.040626
20:57:33|0.040626
20:57:34|0.040626
20:57:36|0.040618
20:57:37|0.040596
20:57:38|0.040593
20:57:39|0.040593
20:57:40|0.040593
20:57:41|0.040593
20:57:42|0.040584
20:57:43|0.040584
20:57:44|0.040587
20:57:45|0.040587
20:57:46|0.040583
20:57:47|0.040583
20:57:48|0.040583
20:57:49|0.040604
20:57:50|0.04061
20:57:51|0.04061
20:57:52|0.04061
20:57:53|0.04061
20:57:54|0.04061
20:57:55|0.040607
20:57:56|0.040607
20:57:57|0.040607
20:57:58|0.040607
20:57:59|0.040607
20:58:00|0.040607
20:58:01|0.040607
20:58:02|0.040607
20:58:03|0.040607
20:58:04|0.040607
20:58:05|0.040607
20:58:07|0.040607
20:58:08|0.040607
20:58:08|0.040607
20:58:10|0.040607
20:58:10|0.040609
20:58:12|0.040609
20:58:13|0.040631
20:58:14|0.040603
20:58:15|0.040598
20:58:16|0.040598
20:58:16|0.040569
20:58:18|0.040569
20:58:19|0.040599
20:58:20|0.040599
20:58:21|0.040603
20:58:21|0.040603
20:58:23|0.040602
20:58:23|0.040633
20:58:25|0.04062
20:58:25|0.04062
20:58:27|0.040619
20:58:27|0.040619
20:58:28|0.040626
20:58:30|0.040626
20:58:31|0.040631
20:58:31|0.040632
20:58:32|0.040633
20:58:33|0.040633
20:58:35|0.040633
20:58:35|0.04063
20:58:37|0.04063
20:58:37|0.040628
20:58:38|0.040628
20:58:39|0.040628
20:58:41|0.040621
20:58:43|0.040623
20:58:43|0.040623
20:58:45|0.040623
20:58:46|0.040623
20:58:47|0.040623
20:58:48|0.040623
20:58:49|0.040623
20:58:50|0.040635
20:58:51|0.040638
20:58:52|0.040634
20:58:53|0.040634
20:58:54|0.040634
20:58:55|0.040634
20:58:56|0.040634
20:58:57|0.04064
20:58:58|0.040639
20:58:59|0.040632
20:59:00|0.040617
20:59:01|0.040609
20:59:02|0.040609
20:59:03|0.040609
20:59:07|0.04062
20:59:07|0.040634
20:59:08|0.040634
20:59:09|0.040634
20:59:10|0.040634
20:59:11|0.040644
20:59:12|0.040644
20:59:13|0.040644
20:59:15|0.040647
20:59:15|0.040647
20:59:16|0.040647
20:59:18|0.040647
20:59:19|0.040656
20:59:19|0.040656
20:59:21|0.040656
20:59:21|0.040659
20:59:22|0.040659
20:59:23|0.040659
20:59:25|0.040659
20:59:26|0.040648
20:59:26|0.040648
20:59:27|0.040648
20:59:29|0.040648
20:59:29|0.040648
20:59:30|0.040648
20:59:32|0.040657
20:59:32|0.040657
20:59:33|0.040657
20:59:35|0.040657
20:59:36|0.040657
20:59:37|0.040657
20:59:38|0.040653
20:59:39|0.040653
20:59:40|0.040653
20:59:40|0.040645
20:59:42|0.040645
20:59:43|0.040645
20:59:44|0.040648
20:59:45|0.040648
20:59:46|0.040648
20:59:48|0.040648
20:59:48|0.040648
20:59:50|0.040648
20:59:50|0.040648
20:59:51|0.040648
20:59:53|0.040646
20:59:54|0.040647
20:59:55|0.040636
20:59:56|0.040645
20:59:57|0.040651
20:59:58|0.040651
20:59:59|0.040651
21:00:00|0.040651
21:00:01|0.040651
21:00:03|0.040651
21:00:03|0.040651
21:00:05|0.040651
21:00:05|0.040666
21:00:07|0.040666
21:00:07|0.040666
21:00:08|0.040666
21:00:10|0.040666
21:00:10|0.040666
21:00:12|0.040666
21:00:12|0.040666
21:00:14|0.040666
21:00:14|0.040666
21:00:15|0.040666
21:00:16|0.040666
21:00:17|0.040645
21:00:18|0.040645
21:00:19|0.040645
21:00:21|0.040645
21:00:22|0.040667
21:00:23|0.040681
21:00:24|0.040681
21:00:25|0.040681
21:00:26|0.040682
21:00:27|0.040675
21:00:28|0.040675
21:00:29|0.040675
21:00:30|0.040675
21:00:31|0.040673
21:00:32|0.040665
21:00:33|0.040658
21:00:34|0.040658
21:00:35|0.040658
21:00:36|0.040658
21:00:37|0.040658
21:00:38|0.040658
21:00:39|0.040658
21:00:40|0.040663
21:00:41|0.040663
21:00:42|0.040663
21:00:44|0.040663
21:00:44|0.040663
21:00:46|0.040663
21:00:46|0.040663
21:00:48|0.040663
21:00:48|0.040663
21:00:50|0.040663
21:00:51|0.040663
21:00:52|0.040663
21:00:53|0.040663
21:00:54|0.04069
21:00:55|0.04069
21:00:56|0.040689
21:00:57|0.040688
21:00:59|0.040693
21:01:00|0.040693
21:01:01|0.040689
21:01:01|0.040689
21:01:03|0.040688
21:01:03|0.040666
21:01:04|0.040666
21:01:05|0.040666
21:01:06|0.040666
21:01:07|0.040666
21:01:08|0.040666
21:01:10|0.040666
21:01:11|0.040679
21:01:12|0.040679
21:01:13|0.040679
21:01:14|0.040682
21:01:15|0.040682
21:01:16|0.040682
21:01:17|0.040682
21:01:18|0.040682
21:01:20|0.040669
21:01:20|0.040669
21:01:21|0.040672
21:01:23|0.040672
21:01:23|0.040672
21:01:25|0.040666
21:01:25|0.040666
21:01:27|0.040666
21:01:27|0.040666
21:01:28|0.040666
21:01:29|0.040666
21:01:30|0.040666
21:01:32|0.040659
21:01:33|0.040659
21:01:33|0.040672
21:01:34|0.040672
21:01:35|0.040672
21:01:37|0.040672
21:01:37|0.040675
21:01:38|0.040675
21:01:39|0.040678
21:01:40|0.040685
21:01:42|0.040699
21:01:43|0.040699
21:01:45|0.040699
21:01:46|0.0407
21:01:48|0.0407
21:01:48|0.040702
21:01:49|0.040718
21:01:51|0.040718
21:01:51|0.040718
21:01:53|0.040718
21:01:54|0.040718
21:01:55|0.040718
21:01:56|0.040718
21:01:56|0.040718
21:01:58|0.040718
21:01:58|0.040719
21:02:00|0.040719
21:02:01|0.040719
21:02:02|0.040721
21:02:03|0.040719
21:02:04|0.040719
21:02:04|0.040727
21:02:06|0.040727
21:02:07|0.040727
21:02:08|0.040736
21:02:09|0.040736
21:02:10|0.040736
21:02:11|0.040736
21:02:12|0.040736
21:02:13|0.040736
21:02:14|0.040736
21:02:15|0.040736
21:02:16|0.040734
21:02:17|0.040734
21:02:18|0.040734
21:02:19|0.040734
21:02:20|0.040728
21:02:21|0.040728
21:02:22|0.040728
21:02:23|0.040726
21:02:24|0.040726
21:02:25|0.040726
21:02:26|0.040731
21:02:27|0.040731
21:02:28|0.040731
21:02:29|0.040741
21:02:30|0.040741
21:02:31|0.040737
21:02:32|0.040736
21:02:33|0.040736
21:02:35|0.040742
21:02:35|0.040741
21:02:36|0.040741
21:02:37|0.040741
21:02:38|0.040737
21:02:39|0.040737
21:02:40|0.040737
21:02:41|0.040737
21:02:42|0.040737
21:02:43|0.040737
21:02:45|0.040737
21:02:47|0.040728
21:02:48|0.040722
21:02:49|0.040722
21:02:49|0.040722
21:02:51|0.040722
21:02:52|0.040698
21:02:52|0.040698
21:02:53|0.040698
21:02:55|0.040698
21:02:56|0.040704
21:02:57|0.040704
21:02:58|0.040704
21:02:59|0.040713
21:03:00|0.040713
21:03:01|0.040724
21:03:02|0.040726
21:03:04|0.040726
21:03:04|0.040726
21:03:05|0.040726
21:03:06|0.040726
21:03:07|0.040726
21:03:08|0.040726
21:03:09|0.040726
21:03:10|0.040726
21:03:11|0.040749
21:03:12|0.040749
21:03:13|0.040749
21:03:14|0.040749
21:03:15|0.040749
21:03:16|0.040749
21:03:17|0.040749
21:03:18|0.040749
21:03:19|0.040749
21:03:20|0.040749
21:03:21|0.040749
21:03:22|0.040749
21:03:23|0.040749
21:03:24|0.040752
21:03:25|0.040752
21:03:26|0.040752
21:03:27|0.040763
21:03:28|0.040763
21:03:29|0.040769
21:03:30|0.040769
21:03:32|0.040769
21:03:32|0.040771
21:03:33|0.040771
21:03:34|0.040771
21:03:36|0.040771
21:03:36|0.040782
21:03:37|0.040781
21:03:38|0.040788
21:03:39|0.040788
21:03:40|0.040788
21:03:41|0.040791
21:03:43|0.040794
21:03:43|0.040794
21:03:45|0.040786
21:03:46|0.040786
21:03:48|0.040786
21:03:48|0.040789
21:03:49|0.040788
21:03:50|0.040788
21:03:51|0.040788
21:03:52|0.040788
21:03:54|0.040788
21:03:54|0.040788
21:03:55|0.040788
21:03:57|0.040782
21:03:57|0.040782
21:03:58|0.040782
21:03:59|0.040782
21:04:01|0.040782
21:04:02|0.040782
21:04:03|0.040782
21:04:04|0.040773
21:04:04|0.040773
21:04:06|0.040773
21:04:07|0.040773
21:04:08|0.040773
21:04:09|0.040773
21:04:10|0.040773
21:04:11|0.040773
21:04:12|0.040767
21:04:13|0.040767
21:04:14|0.040767
21:04:15|0.040767
21:04:17|0.040767
21:04:17|0.040767
21:04:18|0.040767
21:04:19|0.040767
21:04:20|0.040767
21:04:22|0.040767
21:04:23|0.040769
21:04:24|0.040767
21:04:25|0.040767
21:04:26|0.040767
21:04:27|0.040767
21:04:28|0.040767
21:04:29|0.040769
21:04:30|0.040769
21:04:31|0.040769
21:04:32|0.040769
21:04:33|0.040769
21:04:34|0.040769
21:04:35|0.040769
21:04:36|0.040769
21:04:37|0.040769
21:04:38|0.040768
21:04:39|0.040768
21:04:40|0.040774
21:04:41|0.040772
21:04:42|0.040766
21:04:44|0.040766
21:04:44|0.040766
21:04:45|0.040767
21:04:46|0.040767
21:04:47|0.040767
21:04:49|0.04077
21:04:50|0.04077
21:04:51|0.04077
21:04:52|0.04077
21:04:53|0.04077
21:04:55|0.04077
21:04:55|0.04077
21:04:57|0.04077
21:04:57|0.04077
21:04:59|0.04077
21:04:59|0.04077
21:05:00|0.04077
21:05:01|0.04077
21:05:02|0.04077
21:05:03|0.04077
21:05:04|0.04077
21:05:06|0.04077
21:05:06|0.04077
21:05:07|0.04077
21:05:09|0.040763
21:05:09|0.040763
21:05:11|0.040767
21:05:11|0.040774
21:05:12|0.040774
21:05:13|0.04077
21:05:14|0.04077
21:05:16|0.04077
21:05:17|0.04077
21:05:18|0.04077
21:05:19|0.040762
21:05:20|0.040762
21:05:21|0.040762
21:05:22|0.040762
21:05:23|0.040745
21:05:24|0.040745
21:05:25|0.040745
21:05:26|0.040745
21:05:27|0.040745
21:05:28|0.040752
21:05:29|0.040752
21:05:30|0.040752
21:05:31|0.040752
21:05:32|0.040752
21:05:33|0.040752
21:05:34|0.040752
21:05:35|0.040752
21:05:36|0.040752
21:05:37|0.040752
21:05:38|0.040752
21:05:39|0.040756
21:05:40|0.040756
21:05:41|0.040755
21:05:42|0.040755
21:05:43|0.040755
21:05:44|0.040755
21:05:45|0.040755
21:05:46|0.040755
21:05:47|0.040755
21:05:48|0.040755
21:05:49|0.04074
21:05:50|0.04074
21:05:51|0.04074
21:05:52|0.04074
21:05:53|0.04074
21:05:54|0.04074
21:05:55|0.040755
21:05:56|0.040755
21:05:57|0.040755
21:05:58|0.040755
21:05:59|0.040755
21:06:00|0.040758
21:06:01|0.04076
21:06:02|0.04076
21:06:03|0.04076
21:06:04|0.04076
21:06:05|0.04076
21:06:06|0.04076
21:06:08|0.04076
21:06:08|0.04076
21:06:09|0.04076
21:06:10|0.040756
21:06:11|0.040756
21:06:13|0.040756
21:06:14|0.040756
21:06:14|0.040756
21:06:16|0.040756
21:06:17|0.040755
21:06:18|0.040755
21:06:19|0.040756
21:06:20|0.04076
21:06:21|0.04076
21:06:22|0.04076
21:06:23|0.040763
21:06:24|0.040763
21:06:25|0.040765
21:06:26|0.040765
21:06:27|0.040765
21:06:28|0.040765
21:06:29|0.040765
21:06:30|0.040765
21:06:31|0.040766
21:06:32|0.040766
21:06:33|0.040766
21:06:34|0.040767
21:06:35|0.04077
21:06:36|0.04077
21:06:37|0.04077
21:06:38|0.04077
21:06:39|0.04078
21:06:40|0.040774
21:06:41|0.040774
21:06:42|0.040774
21:06:43|0.040774
21:06:44|0.040774
21:06:45|0.040774
21:06:46|0.040776
21:06:47|0.040776
21:06:48|0.040775
21:06:49|0.040775
21:06:50|0.04077
21:06:51|0.04077
21:06:52|0.04077
21:06:53|0.04078
21:06:55|0.04078
21:06:55|0.04078
21:06:57|0.04078
21:06:57|0.04078
21:06:59|0.04078
21:06:59|0.04078
21:07:01|0.04078
21:07:01|0.04078
21:07:02|0.040786
21:07:03|0.040786
21:07:04|0.04078
21:07:06|0.040784
21:07:08|0.04077
21:07:08|0.040775
21:07:10|0.040775
21:07:11|0.040775
21:07:12|0.040775
21:07:13|0.040775
21:07:14|0.040775
21:07:14|0.040775
21:07:15|0.040775
21:07:16|0.040775
21:07:18|0.040773
21:07:19|0.040776
21:07:19|0.040776
21:07:21|0.040776
21:07:21|0.040776
21:07:22|0.040776
21:07:24|0.040776
21:07:24|0.040782
21:07:25|0.040782
21:07:27|0.040782
21:07:27|0.040782
21:07:28|0.040782
21:07:29|0.040782
21:07:31|0.040782
21:07:32|0.040782
21:07:32|0.040782
21:07:33|0.040782
21:07:35|0.040793
21:07:35|0.040793
21:07:36|0.040793
21:07:37|0.040793
21:07:38|0.040793
21:07:39|0.040793
21:07:40|0.0408
21:07:41|0.0408
21:07:42|0.0408
21:07:43|0.0408
21:07:45|0.040791
21:07:45|0.040791
21:07:46|0.0408
21:07:47|0.0408
21:07:48|0.0408
21:07:50|0.0408
21:07:50|0.0408
21:07:52|0.0408
21:07:53|0.0408
21:07:54|0.0408
21:07:55|0.0408
21:07:56|0.0408
21:07:57|0.0408
21:07:58|0.040801
21:07:59|0.0408
21:08:00|0.0408
21:08:01|0.040801
21:08:02|0.040801
21:08:03|0.0408
21:08:04|0.040798
21:08:06|0.040798
21:08:07|0.040798
21:08:07|0.040798
21:08:09|0.040798
21:08:09|0.040798
21:08:10|0.04079
21:08:11|0.04079
21:08:13|0.04079
21:08:13|0.04079
21:08:15|0.040804
21:08:15|0.040804
21:08:16|0.040804
21:08:17|0.040785
21:08:18|0.040785
21:08:20|0.040785
21:08:20|0.040805
21:08:21|0.040804
21:08:22|0.040804
21:08:23|0.040804
21:08:24|0.040804
21:08:25|0.040804
21:08:26|0.040804
21:08:27|0.040802
21:08:28|0.040813
21:08:29|0.040813
21:08:31|0.040818
21:08:31|0.040818
21:08:33|0.040822
21:08:33|0.040827
21:08:34|0.040827
21:08:35|0.040827
21:08:37|0.040825
21:08:38|0.040819
21:08:38|0.040819
21:08:39|0.040819
21:08:41|0.040819
21:08:41|0.040829
21:08:42|0.040829
21:08:44|0.040829
21:08:44|0.040829
21:08:45|0.040829
21:08:46|0.040829
21:08:47|0.040829
21:08:48|0.040831
21:08:49|0.040831
21:08:50|0.040831
21:08:52|0.040831
21:08:53|0.040831
21:08:55|0.040843
21:08:55|0.040843
21:08:56|0.040843
21:08:58|0.040833
21:08:58|0.040833
21:09:00|0.040833
21:09:00|0.040825
21:09:01|0.040825
21:09:03|0.040825
21:09:03|0.040825
21:09:04|0.040825
21:09:06|0.040825
21:09:06|0.040809
21:09:08|0.040803
21:09:09|0.040802
21:09:10|0.040802
21:09:11|0.040802
21:09:12|0.040802
21:09:13|0.040802
21:09:14|0.040801
21:09:14|0.040801
21:09:16|0.040802
21:09:17|0.040807
21:09:18|0.040807
21:09:18|0.040807
21:09:19|0.040807
21:09:20|0.040807
21:09:21|0.040807
21:09:22|0.040807
21:09:24|0.040807
21:09:25|0.040807
21:09:26|0.040807
21:09:28|0.040807
21:09:28|0.0408
21:09:29|0.0408
21:09:30|0.0408
21:09:31|0.040774
21:09:32|0.040774
21:09:33|0.040774
21:09:34|0.040774
21:09:35|0.040774
21:09:36|0.040774
21:09:37|0.040774
21:09:39|0.040774
21:09:39|0.040774
21:09:41|0.040774
21:09:41|0.040774
21:09:43|0.040774
21:09:43|0.040744
21:09:44|0.040751
21:09:46|0.040751
21:09:47|0.040758
21:09:48|0.04076
21:09:48|0.04076
21:09:50|0.04076
21:09:51|0.04076
21:09:52|0.04076
21:09:54|0.04076
21:09:54|0.04076
21:09:55|0.04076
21:09:56|0.04076
21:09:58|0.04076
21:09:58|0.04076
21:10:00|0.04077
21:10:01|0.04077
21:10:01|0.040753
21:10:03|0.040753
21:10:03|0.04076
21:10:04|0.04076
21:10:05|0.04076
21:10:06|0.04076
21:10:07|0.04076
21:10:08|0.04076
21:10:09|0.04076
21:10:10|0.04076
21:10:11|0.04076
21:10:12|0.04076
21:10:13|0.040747
21:10:14|0.040728
21:10:15|0.040728
21:10:17|0.040728
21:10:18|0.040737
21:10:18|0.040737
21:10:19|0.040737
21:10:20|0.040737
21:10:22|0.040738
21:10:22|0.040738
21:10:23|0.040738
21:10:24|0.040738
21:10:25|0.040751
21:10:26|0.040751
21:10:28|0.040751
21:10:29|0.040751
21:10:30|0.040725
21:10:31|0.040725
21:10:32|0.040736
21:10:33|0.040736
21:10:34|0.040736
21:10:35|0.040736
21:10:36|0.040736
21:10:37|0.040733
21:10:38|0.040733
21:10:39|0.040733
21:10:40|0.040718
21:10:41|0.040718
21:10:42|0.040718
21:10:43|0.040723
21:10:44|0.040723
21:10:45|0.040723
21:10:46|0.040723
21:10:47|0.040718
21:10:48|0.040718
21:10:49|0.040718
21:10:50|0.040718
21:10:51|0.040724
21:10:52|0.040724
21:10:54|0.040724
21:10:55|0.040724
21:10:56|0.040723
21:10:57|0.040723
21:10:58|0.040723
21:10:59|0.040714
21:11:00|0.040714
21:11:01|0.040714
21:11:02|0.040711
21:11:03|0.040724
21:11:04|0.040724
21:11:05|0.040725
21:11:06|0.04072
21:11:07|0.040714
21:11:08|0.040717
21:11:09|0.040709
21:11:10|0.040704
21:11:11|0.040704
21:11:12|0.040704
21:11:13|0.040709
21:11:14|0.040715
21:11:16|0.040715
21:11:16|0.040715
21:11:17|0.040719
21:11:19|0.040719
21:11:19|0.040723
21:11:21|0.040723
21:11:21|0.040723
21:11:22|0.040723
21:11:23|0.040723
21:11:24|0.040723
21:11:26|0.040723
21:11:26|0.040723
21:11:27|0.040723
21:11:28|0.040723
21:11:29|0.040723
21:11:30|0.040723
21:11:32|0.040723
21:11:33|0.040723
21:11:33|0.040723
21:11:35|0.040722
21:11:36|0.040722
21:11:36|0.040723
21:11:38|0.040723
21:11:38|0.040723
21:11:39|0.040721
21:11:40|0.040721
21:11:41|0.040715
21:11:43|0.040715
21:11:44|0.040715
21:11:45|0.040715
21:11:46|0.040715
21:11:47|0.040715
21:11:48|0.040715
21:11:49|0.040715
21:11:50|0.040715
21:11:51|0.040715
21:11:52|0.040715
21:11:53|0.040714
21:11:55|0.040714
21:11:56|0.040707
21:11:57|0.040707
21:11:58|0.040707
21:11:59|0.040707
21:12:01|0.040714
21:12:02|0.040714
21:12:02|0.040717
21:12:03|0.040725
21:12:05|0.040725
21:12:06|0.040725
21:12:07|0.040738
21:12:08|0.040725
21:12:09|0.040725
21:12:10|0.040716
21:12:11|0.040716
21:12:11|0.040716
21:12:13|0.040737
21:12:14|0.040737
21:12:15|0.040737
21:12:16|0.040735
21:12:17|0.040735
21:12:18|0.040735
21:12:19|0.040735
21:12:20|0.040735
21:12:21|0.040735
21:12:22|0.040735
21:12:23|0.040735
21:12:24|0.040735
21:12:25|0.040735
21:12:26|0.040735
21:12:27|0.040735
21:12:29|0.040735
21:12:29|0.040735
21:12:30|0.040735
21:12:32|0.040735
21:12:32|0.040735
21:12:33|0.040735
21:12:34|0.040735
21:12:35|0.040735
21:12:36|0.040735
21:12:37|0.04073
21:12:38|0.04073
21:12:39|0.040723
21:12:40|0.040723
21:12:42|0.040723
21:12:42|0.040723
21:12:43|0.040719
21:12:44|0.040719
21:12:45|0.040719
21:12:46|0.040723
21:12:47|0.040723
21:12:48|0.040718
21:12:49|0.040718
21:12:50|0.040718
21:12:51|0.040718
21:12:52|0.040722
21:12:53|0.040722
21:12:54|0.040722
21:12:55|0.040722
21:12:56|0.040713
21:12:58|0.040713
21:12:59|0.040701
21:12:59|0.040701
21:13:00|0.040701
21:13:01|0.040701
21:13:03|0.040701
21:13:04|0.040701
21:13:05|0.040701
21:13:05|0.040701
21:13:07|0.040701
21:13:08|0.040701
21:13:09|0.040701
21:13:11|0.040701
21:13:12|0.040711
21:13:12|0.040706
21:13:13|0.040706
21:13:14|0.040706
21:13:15|0.040705
21:13:16|0.040705
21:13:17|0.040705
21:13:18|0.040705
21:13:19|0.040705
21:13:20|0.040701
21:13:21|0.040701
21:13:22|0.040701
21:13:23|0.040701
21:13:24|0.040702
21:13:25|0.040702
21:13:26|0.040702
21:13:27|0.040702
21:13:29|0.040702
21:13:29|0.040702
21:13:30|0.040702
21:13:31|0.040702
21:13:32|0.040702
21:13:33|0.040702
21:13:34|0.040713
21:13:36|0.040713
21:13:36|0.040714
21:13:37|0.040714
21:13:38|0.040714
21:13:39|0.040714
21:13:40|0.040714
21:13:41|0.040722
21:13:42|0.040734
21:13:43|0.040731
21:13:44|0.040728
21:13:45|0.040728
21:13:47|0.040728
21:13:47|0.040728
21:13:48|0.040728
21:13:49|0.040728
21:13:50|0.040731
21:13:51|0.040731
21:13:53|0.040731
21:13:53|0.040731
21:13:55|0.040735
21:13:55|0.040735
21:13:57|0.040752
21:13:58|0.040752
21:14:00|0.040752
21:14:00|0.040752
21:14:01|0.040746
21:14:02|0.040746
21:14:04|0.04075
21:14:05|0.04075
21:14:06|0.040748
21:14:07|0.040748
21:14:08|0.040748
21:14:09|0.04075
21:14:10|0.04075
21:14:10|0.04076
21:14:12|0.04076
21:14:12|0.04076
21:14:13|0.04076
21:14:14|0.04076
21:14:16|0.04076
21:14:16|0.04076
21:14:17|0.04076
21:14:18|0.04076
21:14:20|0.04076
21:14:21|0.04076
21:14:22|0.04076
21:14:23|0.04076
21:14:24|0.04076
21:14:25|0.04076
21:14:26|0.04076
21:14:27|0.04076
21:14:27|0.04076
21:14:29|0.04076
21:14:29|0.040788
21:14:31|0.040786
21:14:32|0.040786
21:14:33|0.040762
21:14:34|0.040762
21:14:34|0.040762
21:14:36|0.040762
21:14:36|0.040762
21:14:38|0.040763
21:14:39|0.040763
21:14:39|0.040767
21:14:41|0.040767
21:14:41|0.040767
21:14:43|0.040767
21:14:43|0.040767
21:14:44|0.040767
21:14:45|0.040763
21:14:46|0.04076
21:14:47|0.04076
21:14:49|0.04076
21:14:50|0.04076
21:14:51|0.04076
21:14:52|0.04076
21:14:52|0.04076
21:14:54|0.040753
21:14:55|0.040753
21:14:56|0.040753
21:14:58|0.040755
21:15:00|0.040755
21:15:00|0.040755
21:15:02|0.040759
21:15:02|0.040758
21:15:04|0.040758
21:15:05|0.040758
21:15:06|0.040758
21:15:06|0.040758
21:15:08|0.040758
21:15:08|0.040775
21:15:09|0.040775
21:15:11|0.040775
21:15:12|0.040775
21:15:12|0.040771
21:15:13|0.040771
21:15:14|0.040771
21:15:15|0.040771
21:15:16|0.040771
21:15:17|0.040771
21:15:18|0.040771
21:15:20|0.040771
21:15:20|0.040771
21:15:22|0.040771
21:15:22|0.040771
21:15:23|0.040771
21:15:24|0.040771
21:15:25|0.040771
21:15:27|0.040771
21:15:27|0.040771
21:15:28|0.040771
21:15:30|0.040771
21:15:30|0.040771
21:15:31|0.040771
21:15:33|0.040789
21:15:33|0.040789
21:15:35|0.040795
21:15:35|0.040795
21:15:36|0.040795
21:15:38|0.040795
21:15:39|0.040795
21:15:39|0.040795
21:15:41|0.040795
21:15:41|0.040795
21:15:43|0.040795
21:15:43|0.040795
21:15:44|0.040795
21:15:45|0.040796
21:15:47|0.040796
21:15:48|0.040796
21:15:49|0.040796
21:15:50|0.040796
21:15:50|0.040795
21:15:51|0.040796
21:15:52|0.04081
21:15:54|0.04081
21:15:55|0.04081
21:15:55|0.04081
21:15:57|0.040827
21:15:59|0.040827
21:16:00|0.040831
21:16:01|0.040779
21:16:02|0.040779
21:16:02|0.040779
21:16:03|0.040779
21:16:05|0.040779
21:16:06|0.040779
21:16:08|0.040779
21:16:08|0.040817
21:16:10|0.040817
21:16:11|0.040817
21:16:11|0.040817
21:16:12|0.040817
21:16:13|0.040824
21:16:14|0.040824
21:16:16|0.040824
21:16:17|0.040824
21:16:17|0.040824
21:16:18|0.040824
21:16:19|0.040824
21:16:20|0.040824
21:16:22|0.040824
21:16:22|0.040824
21:16:23|0.040824
21:16:24|0.040824
21:16:25|0.040824
21:16:26|0.040824
21:16:28|0.040824
21:16:28|0.040824
21:16:30|0.040824
21:16:31|0.040824
21:16:31|0.040824
21:16:32|0.040818
21:16:34|0.040788
21:16:34|0.040799
21:16:36|0.040814
21:16:37|0.040814
21:16:38|0.040814
21:16:39|0.040814
21:16:40|0.040814
21:16:41|0.040811
21:16:42|0.040811
21:16:43|0.040834
21:16:44|0.040834
21:16:45|0.040834
21:16:46|0.040834
21:16:47|0.040834
21:16:48|0.040834
21:16:49|0.040834
21:16:50|0.040834
21:16:51|0.040834
21:16:52|0.040834
21:16:53|0.040834
21:16:54|0.040834
21:16:55|0.040834
21:16:56|0.040838
21:16:57|0.040838
21:16:58|0.040838
21:17:00|0.040838
21:17:01|0.040838
21:17:01|0.040838
21:17:03|0.040838
21:17:03|0.040838
21:17:05|0.040838
21:17:06|0.040843
21:17:07|0.040843
21:17:08|0.040843
21:17:08|0.040843
21:17:10|0.040843
21:17:11|0.040843
21:17:12|0.040838
21:17:13|0.040838
21:17:14|0.040838
21:17:15|0.040838
21:17:16|0.040835
21:17:17|0.040835
21:17:18|0.040835
21:17:19|0.040838
21:17:20|0.040834
21:17:21|0.040834
21:17:22|0.040834
21:17:23|0.040834
21:17:24|0.040834
21:17:25|0.040834
21:17:26|0.040834
21:17:27|0.040834
21:17:28|0.040824
21:17:29|0.040824
21:17:30|0.040824
21:17:31|0.040815
21:17:32|0.040815
21:17:33|0.040815
21:17:34|0.040815
21:17:35|0.040815
21:17:36|0.040815
21:17:37|0.040815
21:17:38|0.040828
21:17:39|0.040823
21:17:40|0.040823
21:17:41|0.040823
21:17:43|0.040823
21:17:43|0.040823
21:17:44|0.040823
21:17:46|0.040825
21:17:46|0.040825
21:17:47|0.040831
21:17:48|0.040831
21:17:49|0.040831
21:17:50|0.040831
21:17:51|0.040831
21:17:52|0.040831
21:17:53|0.040831
21:17:54|0.040831
21:17:55|0.040831
21:17:56|0.040831
21:17:57|0.040831
21:17:58|0.040831
21:17:59|0.040831
21:18:00|0.040841
21:18:01|0.040841
21:18:03|0.040841
21:18:03|0.040841
21:18:05|0.040841
21:18:06|0.040841
21:18:07|0.040841
21:18:08|0.040841
21:18:09|0.040835
21:18:11|0.040835
21:18:12|0.040835
21:18:12|0.040835
21:18:14|0.040835
21:18:15|0.040836
21:18:16|0.040835
21:18:18|0.040837
21:18:18|0.040837
21:18:19|0.040837
21:18:20|0.040837
21:18:21|0.040837
21:18:22|0.040837
21:18:23|0.040837
21:18:24|0.040837
21:18:25|0.040837
21:18:26|0.040853
21:18:27|0.040853
21:18:28|0.040853
21:18:29|0.040853
21:18:30|0.040853
21:18:32|0.040853
21:18:32|0.040853
21:18:33|0.040853
21:18:34|0.040816
21:18:35|0.040815
21:18:37|0.04082
21:18:37|0.040827
21:18:38|0.040827
21:18:39|0.040827
21:18:40|0.040827
21:18:41|0.040827
21:18:42|0.040827
21:18:43|0.040827
21:18:44|0.040827
21:18:45|0.040827
21:18:46|0.040814
21:18:47|0.040814
21:18:48|0.040814
21:18:49|0.040814
21:18:51|0.040797
21:18:51|0.040797
21:18:52|0.040797
21:18:53|0.040797
21:18:54|0.040797
21:18:55|0.040791
21:18:56|0.040797
21:18:57|0.040797
21:18:58|0.040797
21:19:00|0.040799
21:19:00|0.040799
21:19:03|0.040799
21:19:03|0.040794
21:19:04|0.040794
21:19:06|0.040794
21:19:06|0.040794
21:19:07|0.040794
21:19:09|0.040794
21:19:09|0.040794
21:19:11|0.040794
21:19:12|0.040794
21:19:13|0.040794
21:19:14|0.040794
21:19:15|0.040794
21:19:16|0.040781
21:19:17|0.040781
21:19:18|0.040781
21:19:19|0.040781
21:19:20|0.040776
21:19:21|0.040776
21:19:22|0.040776
21:19:23|0.040776
21:19:24|0.040776
21:19:25|0.040776
21:19:26|0.040776
21:19:27|0.040776
21:19:28|0.040777
21:19:29|0.040789
21:19:30|0.040789
21:19:31|0.040789
21:19:32|0.040789
21:19:33|0.040776
21:19:34|0.040776
21:19:35|0.040776
21:19:37|0.040776
21:19:37|0.040779
21:19:38|0.040779
21:19:39|0.040779
21:19:40|0.040779
21:19:41|0.040779
21:19:42|0.040779
21:19:43|0.040779
21:19:44|0.040779
21:19:45|0.040779
21:19:46|0.040787
21:19:48|0.040783
21:19:48|0.040783
21:19:49|0.040783
21:19:50|0.040783
21:19:51|0.040783
21:19:52|0.040783
21:19:53|0.040783
21:19:54|0.040783
21:19:55|0.040783
21:19:56|0.040783
21:19:57|0.040783
21:19:58|0.040783
21:19:59|0.040783
21:20:01|0.040783
21:20:02|0.040783
21:20:03|0.040783
21:20:04|0.040783
21:20:06|0.040783
21:20:06|0.040783
21:20:08|0.040783
21:20:08|0.040776
21:20:10|0.040776
21:20:11|0.040776
21:20:12|0.040776
21:20:13|0.040776
21:20:14|0.040835
21:20:15|0.040822
21:20:16|0.040822
21:20:17|0.040822
21:20:18|0.040831
21:20:19|0.040831
21:20:20|0.040831
21:20:21|0.040831
21:20:22|0.040832
21:20:23|0.040832
21:20:24|0.040832
21:20:25|0.040832
21:20:26|0.040832
21:20:27|0.040832
21:20:28|0.040832
21:20:29|0.040825
21:20:30|0.040813
21:20:31|0.040805
21:20:32|0.040775
21:20:34|0.040775
21:20:34|0.040775
21:20:36|0.040775
21:20:36|0.040775
21:20:37|0.040775
21:20:38|0.040775
21:20:39|0.040775
21:20:40|0.040775
21:20:41|0.040775
21:20:42|0.040775
21:20:43|0.040775
21:20:44|0.040764
21:20:45|0.040768
21:20:46|0.040768
21:20:47|0.040778
21:20:49|0.040778
21:20:49|0.040778
21:20:50|0.040778
21:20:51|0.040778
21:20:52|0.040778
21:20:53|0.040778
21:20:55|0.040778
21:20:55|0.040778
21:20:56|0.040778
21:20:57|0.040778
21:20:58|0.040778
21:21:00|0.040778
21:21:00|0.040797
21:21:02|0.040797
21:21:03|0.040797
21:21:04|0.040803
21:21:05|0.040807
21:21:06|0.040804
21:21:07|0.040804
21:21:08|0.040804
21:21:09|0.040804
21:21:10|0.040804
21:21:11|0.040804
21:21:13|0.040804
21:21:14|0.040804
21:21:15|0.040804
21:21:16|0.040811
21:21:16|0.04081
21:21:18|0.04081
21:21:19|0.040786
21:21:19|0.040786
21:21:21|0.040786
21:21:22|0.040786
21:21:23|0.040778
21:21:24|0.040778
21:21:25|0.040778
21:21:26|0.040778
21:21:27|0.040795
21:21:28|0.040795
21:21:29|0.040795
21:21:30|0.040795
21:21:31|0.040809
21:21:32|0.040809
21:21:33|0.040809
21:21:34|0.040809
21:21:35|0.040811
21:21:36|0.040811
21:21:37|0.040811
21:21:38|0.040811
21:21:39|0.040811
21:21:40|0.040811
21:21:41|0.040811
21:21:42|0.040811
21:21:43|0.040811
21:21:44|0.040829
21:21:45|0.040829
21:21:46|0.040825
21:21:47|0.04083
21:21:48|0.04083
21:21:49|0.040835
21:21:51|0.040835
21:21:51|0.040845
21:21:52|0.040845
21:21:53|0.040845
21:21:55|0.040845
21:21:55|0.040853
21:21:56|0.040853
21:21:57|0.040853
21:21:58|0.040853
21:21:59|0.040853
21:22:00|0.040853
21:22:01|0.040852
21:22:02|0.040852
21:22:03|0.040852
21:22:05|0.040852
21:22:05|0.04085
21:22:06|0.04085
21:22:08|0.04085
21:22:08|0.04085
21:22:09|0.04085
21:22:11|0.04085
21:22:12|0.04085
21:22:13|0.04085
21:22:14|0.04085
21:22:15|0.04085
21:22:17|0.04085
21:22:17|0.04085
21:22:18|0.040836
21:22:19|0.040836
21:22:20|0.040836
21:22:21|0.040836
21:22:22|0.040836
21:22:24|0.040836
21:22:25|0.040838
21:22:25|0.040838
21:22:26|0.040849
21:22:27|0.040839
21:22:29|0.040839
21:22:29|0.040839
21:22:30|0.040846
21:22:32|0.040846
21:22:32|0.040846
21:22:33|0.040846
21:22:34|0.040846
21:22:35|0.040846
21:22:36|0.040846
21:22:37|0.040849
21:22:38|0.040849
21:22:40|0.040849
21:22:40|0.040849
21:22:41|0.040849
21:22:42|0.040849
21:22:43|0.040849
21:22:45|0.040849
21:22:46|0.040846
21:22:47|0.040846
21:22:48|0.040858
21:22:49|0.040811
21:22:49|0.040811
21:22:51|0.040811
21:22:51|0.040811
21:22:53|0.040855
21:22:53|0.04086
21:22:55|0.04086
21:22:57|0.04086
21:22:57|0.040854
21:22:58|0.040854
21:22:59|0.040854
21:23:00|0.040843
21:23:02|0.040872
21:23:02|0.040872
21:23:03|0.040872
21:23:05|0.040872
21:23:07|0.040871
21:23:08|0.040871
21:23:09|0.040874
21:23:10|0.040895
21:23:11|0.040895
21:23:12|0.0409
21:23:13|0.0409
21:23:15|0.0409
21:23:15|0.0409
21:23:16|0.0409
21:23:17|0.0409
21:23:18|0.0409
21:23:19|0.0409
21:23:21|0.0409
21:23:22|0.0409
21:23:22|0.040899
21:23:24|0.040899
21:23:25|0.040899
21:23:25|0.040899
21:23:26|0.040899
21:23:27|0.040899
21:23:28|0.040899
21:23:30|0.040899
21:23:31|0.040899
21:23:31|0.040899
21:23:33|0.040899
21:23:33|0.040904
21:23:34|0.040921
21:23:35|0.04093
21:23:36|0.040934
21:23:37|0.040935
21:23:38|0.040935
21:23:39|0.040926
21:23:41|0.040926
21:23:41|0.040926
21:23:43|0.040926
21:23:43|0.040926
21:23:44|0.040926
21:23:46|0.040926
21:23:46|0.040926
21:23:47|0.040926
21:23:48|0.040914
21:23:49|0.040901
21:23:50|0.040901
21:23:51|0.040901
21:23:52|0.040901
21:23:53|0.040911
21:23:54|0.040911
21:23:55|0.040911
21:23:56|0.040911
21:23:57|0.040911
21:23:58|0.040911
21:23:59|0.040908
21:24:00|0.040908
21:24:01|0.040908
21:24:03|0.040908
21:24:03|0.040908
21:24:04|0.040908
21:24:07|0.040898
21:24:07|0.040898
21:24:09|0.040898
21:24:09|0.040898
21:24:11|0.040898
21:24:12|0.040898
21:24:13|0.040888
21:24:15|0.040888
21:24:15|0.040888
21:24:16|0.040888
21:24:17|0.040888
21:24:19|0.040888
21:24:19|0.040888
21:24:21|0.040888
21:24:21|0.040888
21:24:22|0.040888
21:24:23|0.040888
21:24:24|0.040888
21:24:25|0.040888
21:24:26|0.040888
21:24:27|0.040888
21:24:29|0.040892
21:24:30|0.040874
21:24:31|0.040874
21:24:31|0.040874
21:24:32|0.040874
21:24:34|0.040874
21:24:34|0.040877
21:24:35|0.040877
21:24:36|0.040892
21:24:38|0.040892
21:24:38|0.04091
21:24:39|0.04091
21:24:41|0.04091
21:24:41|0.04091
21:24:42|0.04091
21:24:44|0.04091
21:24:44|0.04091
21:24:46|0.04093
21:24:46|0.04092
21:24:47|0.040931
21:24:48|0.040931
21:24:50|0.040931
21:24:50|0.040931
21:24:52|0.040931
21:24:53|0.040931
21:24:54|0.040944
21:24:55|0.040944
21:24:56|0.040944
21:24:57|0.040944
21:24:58|0.040939
21:25:00|0.040939
21:25:00|0.040954
21:25:01|0.040954
21:25:02|0.040954
21:25:03|0.040948
21:25:05|0.040949
21:25:06|0.040949
21:25:07|0.040949
21:25:09|0.040949
21:25:10|0.040949
21:25:11|0.040949
21:25:12|0.040949
21:25:13|0.040949
21:25:14|0.040949
21:25:15|0.040949
21:25:16|0.040949
21:25:17|0.040949
21:25:18|0.040944
21:25:20|0.040944
21:25:20|0.040947
21:25:22|0.040947
21:25:22|0.040947
21:25:24|0.040947
21:25:25|0.040947
21:25:25|0.040947
21:25:27|0.040947
21:25:28|0.040947
21:25:29|0.040947
21:25:30|0.040947
21:25:31|0.040947
21:25:32|0.040947
21:25:33|0.040947
21:25:34|0.040947
21:25:35|0.040947
21:25:36|0.040947
21:25:37|0.040939
21:25:38|0.040939
21:25:39|0.040943
21:25:40|0.040932
21:25:41|0.040932
21:25:42|0.040932
21:25:43|0.040923
21:25:44|0.040923
21:25:45|0.040923
21:25:46|0.040923
21:25:47|0.040923
21:25:48|0.040923
21:25:50|0.040897
21:25:51|0.040902
21:25:52|0.040902
21:25:53|0.040903
21:25:54|0.040903
21:25:55|0.040903
21:25:56|0.040903
21:25:57|0.040903
21:25:58|0.040903
21:25:59|0.040903
21:26:00|0.040923
21:26:01|0.040929
21:26:02|0.040924
21:26:03|0.040919
21:26:04|0.040919
21:26:05|0.040915
21:26:06|0.040919
21:26:08|0.040908
21:26:09|0.040908
21:26:10|0.040908
21:26:11|0.040908
21:26:12|0.040908
21:26:13|0.040908
21:26:14|0.040908
21:26:15|0.040908
21:26:16|0.040908
21:26:18|0.040908
21:26:19|0.040908
21:26:20|0.040893
21:26:21|0.040893
21:26:22|0.040893
21:26:24|0.040893
21:26:24|0.040893
21:26:25|0.040893
21:26:27|0.040893
21:26:27|0.040893
21:26:29|0.0409
21:26:30|0.0409
21:26:30|0.040897
21:26:32|0.040897
21:26:32|0.040897
21:26:34|0.040903
21:26:35|0.040903
21:26:36|0.040903
21:26:37|0.040903
21:26:38|0.040903
21:26:40|0.0409
21:26:40|0.0409
21:26:41|0.0409
21:26:42|0.0409
21:26:43|0.0409
21:26:45|0.0409
21:26:46|0.0409
21:26:46|0.0409
21:26:48|0.0409
21:26:49|0.0409
21:26:50|0.040892
21:26:51|0.040889
21:26:52|0.040889
21:26:52|0.040889
21:26:54|0.04089
21:26:54|0.040894
21:26:56|0.040894
21:26:56|0.040894
21:26:58|0.040894
21:26:58|0.040892
21:26:59|0.040892
21:27:00|0.040892
21:27:02|0.040892
21:27:02|0.040892
21:27:04|0.040892
21:27:04|0.0409
21:27:06|0.0409
21:27:07|0.0409
21:27:08|0.040902
21:27:09|0.040902
21:27:09|0.040902
21:27:12|0.040902
21:27:12|0.040905
21:27:13|0.040905
21:27:15|0.040905
21:27:15|0.040901
21:27:16|0.040901
21:27:18|0.040901
21:27:19|0.040901
21:27:20|0.040901
21:27:20|0.040901
21:27:22|0.040898
21:27:23|0.040899
21:27:24|0.040892
21:27:25|0.040892
21:27:26|0.040892
21:27:27|0.040892
21:27:28|0.040892
21:27:30|0.040892
21:27:30|0.040891
21:27:32|0.040891
21:27:32|0.040892
21:27:33|0.040892
21:27:35|0.040888
21:27:36|0.040888
21:27:36|0.040888
21:27:38|0.040888
21:27:38|0.040892
21:27:40|0.040889
21:27:41|0.040889
21:27:41|0.040898
21:27:42|0.040898
21:27:43|0.040898
21:27:44|0.04089
21:27:45|0.04089
21:27:47|0.040884
21:27:47|0.040884
21:27:48|0.040884
21:27:49|0.040891
21:27:51|0.040891
21:27:52|0.040891
21:27:53|0.040891
21:27:54|0.040891
21:27:55|0.040891
21:27:56|0.040884
21:27:57|0.040885
21:27:58|0.040885
21:27:59|0.040885
21:28:00|0.040885
21:28:01|0.040877
21:28:02|0.040877
21:28:03|0.040877
21:28:04|0.040886
21:28:05|0.040886
21:28:06|0.040886
21:28:07|0.040886
21:28:08|0.040886
21:28:09|0.040886
21:28:10|0.040886
21:28:11|0.040886
21:28:13|0.040886
21:28:14|0.040886
21:28:15|0.040886
21:28:16|0.040886
21:28:17|0.040886
21:28:18|0.040886
21:28:20|0.040886
21:28:21|0.040891
21:28:22|0.040891
21:28:23|0.040891
21:28:24|0.040891
21:28:25|0.040887
21:28:26|0.040887
21:28:27|0.040887
21:28:28|0.040887
21:28:29|0.040887
21:28:31|0.040887
21:28:31|0.040887
21:28:32|0.040887
21:28:33|0.040887
21:28:34|0.040887
21:28:35|0.040886
21:28:37|0.040888
21:28:37|0.040888
21:28:38|0.040888
21:28:39|0.040888
21:28:40|0.040888
21:28:41|0.040888
21:28:42|0.040888
21:28:43|0.040888
21:28:44|0.040888
21:28:45|0.040889
21:28:46|0.040889
21:28:48|0.040889
21:28:49|0.040889
21:28:50|0.040889
21:28:51|0.040889
21:28:52|0.040889
21:28:53|0.040889
21:28:54|0.040888
21:28:55|0.040888
21:28:56|0.040888
21:28:57|0.040888
21:28:58|0.040898
21:28:59|0.040898
21:29:00|0.040898
21:29:01|0.040898
21:29:02|0.040898
21:29:03|0.040898
21:29:04|0.040898
21:29:05|0.040905
21:29:06|0.040905
21:29:08|0.040899
21:29:09|0.040899
21:29:10|0.040899
21:29:12|0.040896
21:29:13|0.040893
21:29:14|0.0409
21:29:15|0.0409
21:29:16|0.0409
21:29:17|0.040905
21:29:18|0.040905
21:29:19|0.04091
21:29:20|0.04091
21:29:21|0.04091
21:29:22|0.04091
21:29:23|0.040906
21:29:24|0.040906
21:29:25|0.040906
21:29:26|0.040906
21:29:27|0.040906
21:29:29|0.040906
21:29:29|0.040906
21:29:30|0.040906
21:29:31|0.040906
21:29:32|0.040906
21:29:33|0.040905
21:29:35|0.040905
21:29:35|0.040905
21:29:36|0.040905
21:29:38|0.040905
21:29:38|0.040905
21:29:39|0.040905
21:29:41|0.040905
21:29:41|0.040905
21:29:42|0.040905
21:29:43|0.040905
21:29:44|0.040905
21:29:45|0.040905
21:29:46|0.040905
21:29:48|0.040899
21:29:48|0.040899
21:29:49|0.040894
21:29:51|0.040894
21:29:52|0.040894
21:29:53|0.040893
21:29:54|0.040886
21:29:55|0.040886
21:29:56|0.040886
21:29:57|0.040886
21:29:59|0.040886
21:29:59|0.040886
21:30:00|0.040886
21:30:01|0.040885
21:30:02|0.040885
21:30:03|0.040885
21:30:04|0.040885
21:30:05|0.040885
21:30:06|0.040885
21:30:07|0.040878
21:30:08|0.040878
21:30:09|0.040878
21:30:10|0.040878
21:30:12|0.040878
21:30:14|0.040878
21:30:14|0.040878
21:30:15|0.040878
21:30:16|0.040896
21:30:17|0.040896
21:30:19|0.040903
21:30:19|0.040903
21:30:21|0.040903
21:30:22|0.040903
21:30:23|0.040903
21:30:24|0.040903
21:30:25|0.040903
21:30:26|0.040903
21:30:27|0.04091
21:30:28|0.040909
21:30:29|0.040909
21:30:30|0.040909
21:30:31|0.040909
21:30:32|0.040907
21:30:34|0.040907
21:30:34|0.040907
21:30:35|0.040907
21:30:36|0.040907
21:30:37|0.040907
21:30:38|0.040907
21:30:40|0.040907
21:30:40|0.040907
21:30:41|0.040907
21:30:43|0.04091
21:30:44|0.04091
21:30:45|0.04091
21:30:46|0.04091
21:30:47|0.04091
21:30:48|0.04091
21:30:48|0.04091
21:30:51|0.04091
21:30:51|0.04091
21:30:53|0.04091
21:30:53|0.04091
21:30:54|0.04091
21:30:55|0.04091
21:30:57|0.04091
21:30:57|0.04091
21:30:58|0.04091
21:31:00|0.04091
21:31:00|0.040922
21:31:02|0.04092
21:31:02|0.04092
21:31:03|0.04092
21:31:04|0.04092
21:31:05|0.040922
21:31:07|0.040923
21:31:08|0.040923
21:31:09|0.04092
21:31:10|0.04092
21:31:11|0.04092
21:31:12|0.04092
21:31:14|0.04092
21:31:15|0.04092
21:31:16|0.04092
21:31:17|0.04092
21:31:18|0.04092
21:31:19|0.04092
21:31:20|0.04092
21:31:21|0.04092
21:31:22|0.040913
21:31:23|0.040922
21:31:24|0.040922
21:31:25|0.040922
21:31:26|0.040922
21:31:27|0.040922
21:31:28|0.040924
21:31:29|0.040924
21:31:30|0.040924
21:31:31|0.040924
21:31:32|0.040924
21:31:33|0.040923
21:31:34|0.040923
21:31:35|0.040923
21:31:36|0.040923
21:31:37|0.040923
21:31:38|0.040923
21:31:39|0.040923
21:31:40|0.040923
21:31:41|0.040923
21:31:42|0.040924
21:31:43|0.040924
21:31:44|0.040924
21:31:45|0.040924
21:31:46|0.040924
21:31:47|0.040924
21:31:48|0.040924
21:31:49|0.040924
21:31:50|0.040925
21:31:51|0.040925
21:31:53|0.040925
21:31:54|0.040928
21:31:54|0.040928
21:31:55|0.040928
21:31:57|0.040928
21:31:58|0.040928
21:31:59|0.040928
21:31:59|0.040928
21:32:01|0.040925
21:32:01|0.040925
21:32:03|0.040931
21:32:03|0.040931
21:32:05|0.040931
21:32:05|0.040931
21:32:06|0.040931
21:32:07|0.040931
21:32:08|0.040931
21:32:09|0.040931
21:32:10|0.040931
21:32:11|0.040931
21:32:13|0.040931
21:32:14|0.040931
21:32:16|0.040947
21:32:16|0.040947
21:32:18|0.040947
21:32:19|0.040948
21:32:19|0.040948
21:32:21|0.040948
21:32:22|0.04095
21:32:23|0.04095
21:32:24|0.040951
21:32:25|0.040951
21:32:27|0.040951
21:32:27|0.040951
21:32:28|0.040951
21:32:29|0.040954
21:32:30|0.040956
21:32:32|0.040956
21:32:33|0.040956
21:32:33|0.040956
21:32:34|0.040955
21:32:35|0.040955
21:32:37|0.040955
21:32:38|0.04096
21:32:39|0.04096
21:32:40|0.04096
21:32:41|0.04096
21:32:42|0.04096
21:32:43|0.04096
21:32:44|0.04096
21:32:45|0.040961
21:32:46|0.040961
21:32:47|0.040961
21:32:48|0.040962
21:32:49|0.040962
21:32:50|0.040962
21:32:51|0.040962
21:32:52|0.040962
21:32:53|0.040961
21:32:54|0.040961
21:32:55|0.040961
21:32:56|0.040957
21:32:57|0.040957
21:32:58|0.040957
21:32:59|0.040957
21:33:00|0.040957
21:33:01|0.040958
21:33:02|0.04096
21:33:04|0.04096
21:33:04|0.040948
21:33:06|0.040948
21:33:06|0.040948
21:33:07|0.040948
21:33:09|0.040948
21:33:09|0.040948
21:33:11|0.040946
21:33:12|0.040946
21:33:13|0.040946
21:33:14|0.040946
21:33:15|0.040944
21:33:16|0.040944
21:33:17|0.040944
21:33:19|0.040944
21:33:20|0.040932
21:33:21|0.040932
21:33:22|0.040924
21:33:23|0.040924
21:33:24|0.040924
21:33:25|0.040924
21:33:26|0.040925
21:33:27|0.040925
21:33:28|0.040925
21:33:29|0.040924
21:33:30|0.040924
21:33:31|0.040924
21:33:32|0.040924
21:33:33|0.040924
21:33:34|0.040924
21:33:36|0.040914
21:33:36|0.040909
21:33:37|0.040909
21:33:38|0.040909
21:33:40|0.040909
21:33:41|0.040906
21:33:41|0.040906
21:33:42|0.040907
21:33:43|0.040907
21:33:45|0.040907
21:33:45|0.040877
21:33:46|0.040877
21:33:47|0.040877
21:33:49|0.040877
21:33:49|0.040877
21:33:50|0.040877
21:33:51|0.040877
21:33:53|0.040875
21:33:53|0.040875
21:33:55|0.040875
21:33:56|0.040875
21:33:56|0.040875
21:33:57|0.040875
21:33:58|0.040875
21:34:00|0.040875
21:34:01|0.040875
21:34:02|0.040904
21:34:02|0.040904
21:34:03|0.040904
21:34:05|0.040904
21:34:06|0.040908
21:34:06|0.040908
21:34:07|0.040908
21:34:09|0.040914
21:34:10|0.040919
21:34:11|0.040919
21:34:12|0.040919
21:34:12|0.040919
21:34:14|0.040919
21:34:14|0.040919
21:34:17|0.040919
21:34:18|0.040919
21:34:19|0.040925
21:34:21|0.040925
21:34:22|0.040925
21:34:23|0.040925
21:34:24|0.040925
21:34:25|0.040925
21:34:26|0.040925
21:34:28|0.040925
21:34:28|0.040925
21:34:29|0.040925
21:34:30|0.040925
21:34:31|0.040925
21:34:32|0.040925
21:34:33|0.040925
21:34:34|0.040925
21:34:35|0.040925
21:34:37|0.040925
21:34:37|0.040925
21:34:39|0.04092
21:34:39|0.04092
21:34:41|0.04092
21:34:41|0.04092
21:34:42|0.04092
21:34:43|0.04092
21:34:44|0.04092
21:34:46|0.04092
21:34:47|0.04092
21:34:48|0.04092
21:34:48|0.04092
21:34:50|0.04092
21:34:51|0.040927
21:34:51|0.040926
21:34:53|0.040926
21:34:54|0.040926
21:34:54|0.040926
21:34:56|0.04096
21:34:56|0.040963
21:34:57|0.040966
21:34:58|0.040966
21:34:59|0.040966
21:35:01|0.040966
21:35:01|0.040965
21:35:03|0.040965
21:35:04|0.040965
21:35:05|0.040965
21:35:07|0.040965
21:35:07|0.040965
21:35:08|0.040965
21:35:09|0.040965
21:35:10|0.040965
21:35:11|0.040965
21:35:12|0.040965
21:35:13|0.040965
21:35:14|0.040965
21:35:15|0.040956
21:35:17|0.04096
21:35:18|0.040962
21:35:18|0.040962
21:35:20|0.040962
21:35:21|0.040962
21:35:21|0.040962
21:35:23|0.040962
21:35:24|0.040962
21:35:25|0.040962
21:35:26|0.040962
21:35:27|0.040962
21:35:28|0.040965
21:35:29|0.040965
21:35:30|0.040965
21:35:31|0.040965
21:35:32|0.040965
21:35:33|0.040965
21:35:34|0.040965
21:35:35|0.040962
21:35:36|0.040962
21:35:37|0.040962
21:35:38|0.040962
21:35:39|0.040962
21:35:40|0.040962
21:35:41|0.040962
21:35:42|0.040962
21:35:43|0.040962
21:35:44|0.040962
21:35:45|0.040962
21:35:46|0.040962
21:35:47|0.040965
21:35:48|0.040966
21:35:49|0.040966
21:35:50|0.040968
21:35:51|0.040968
21:35:52|0.040968
21:35:53|0.040968
21:35:54|0.040968
21:35:55|0.040968
21:35:56|0.040978
21:35:57|0.040978
21:35:58|0.040977
21:35:59|0.040977
21:36:00|0.040977
21:36:01|0.040973
21:36:03|0.040973
21:36:03|0.040973
21:36:04|0.040974
21:36:06|0.040974
21:36:06|0.040974
21:36:07|0.040971
21:36:08|0.040971
21:36:09|0.040972
21:36:10|0.040972
21:36:11|0.040984
21:36:12|0.040984
21:36:14|0.040984
21:36:14|0.040984
21:36:15|0.040984
21:36:17|0.040984
21:36:18|0.040984
21:36:19|0.040984
21:36:20|0.040984
21:36:21|0.040984
21:36:22|0.040973
21:36:23|0.040973
21:36:24|0.040973
21:36:25|0.040973
21:36:26|0.040973
21:36:27|0.040973
21:36:28|0.040973
21:36:29|0.04096
21:36:30|0.04096
21:36:31|0.04096
21:36:32|0.04096
21:36:33|0.04096
21:36:34|0.040966
21:36:36|0.040966
21:36:36|0.040966
21:36:37|0.040966
21:36:38|0.040946
21:36:39|0.040946
21:36:41|0.040946
21:36:42|0.040946
21:36:43|0.040946
21:36:43|0.040946
21:36:45|0.040946
21:36:45|0.040946
21:36:46|0.040946
21:36:47|0.040946
21:36:48|0.040946
21:36:49|0.040946
21:36:50|0.040946
21:36:52|0.040946
21:36:52|0.040946
21:36:53|0.040946
21:36:54|0.040963
21:36:55|0.040963
21:36:56|0.040963
21:36:57|0.040963
21:36:58|0.040963
21:36:59|0.040963
21:37:00|0.040963
21:37:01|0.040963
21:37:03|0.040974
21:37:04|0.040974
21:37:05|0.040964
21:37:06|0.040964
21:37:07|0.040964
21:37:08|0.040964
21:37:09|0.040964
21:37:10|0.040964
21:37:11|0.040964
21:37:12|0.040964
21:37:13|0.040964
21:37:14|0.040964
21:37:15|0.041014
21:37:16|0.041007
21:37:17|0.041008
21:37:18|0.041008
21:37:20|0.041008
21:37:21|0.041011
21:37:23|0.041021
21:37:24|0.041021
21:37:24|0.041021
21:37:25|0.041021
21:37:27|0.041024
21:37:28|0.041024
21:37:29|0.041024
21:37:29|0.041024
21:37:31|0.041029
21:37:31|0.041029
21:37:32|0.041029
21:37:33|0.041029
21:37:34|0.041036
21:37:36|0.041036
21:37:36|0.041038
21:37:37|0.041038
21:37:39|0.041038
21:37:40|0.041038
21:37:40|0.041038
21:37:42|0.041038
21:37:43|0.041038
21:37:44|0.041038
21:37:45|0.041038
21:37:45|0.041038
21:37:47|0.041038
21:37:48|0.041025
21:37:48|0.041025
21:37:50|0.041026
21:37:51|0.041031
21:37:52|0.041031
21:37:53|0.041031
21:37:54|0.041031
21:37:55|0.041031
21:37:56|0.041031
21:37:57|0.041031
21:37:58|0.041031
21:37:59|0.041031
21:38:00|0.041029
21:38:01|0.041029
21:38:02|0.041019
21:38:03|0.041019
21:38:04|0.041019
21:38:05|0.041008
21:38:06|0.041013
21:38:07|0.041013
21:38:08|0.041013
21:38:09|0.041013
21:38:10|0.041016
21:38:11|0.041016
21:38:12|0.041016
21:38:13|0.041009
21:38:14|0.041009
21:38:15|0.041009
21:38:16|0.041009
21:38:17|0.041009
21:38:18|0.041009
21:38:20|0.041009
21:38:21|0.041009
21:38:22|0.041009
21:38:23|0.041009
21:38:23|0.041009
21:38:25|0.041009
21:38:27|0.041016
21:38:27|0.041016
21:38:29|0.041019
21:38:29|0.041019
21:38:31|0.041017
21:38:32|0.041017
21:38:33|0.041017
21:38:33|0.041019
21:38:35|0.041019
21:38:36|0.041019
21:38:36|0.041019
21:38:37|0.041019
21:38:39|0.041023
21:38:40|0.041032
21:38:41|0.041032
21:38:42|0.041032
21:38:42|0.041032
21:38:44|0.041043
21:38:45|0.041043
21:38:45|0.041043
21:38:46|0.041043
21:38:48|0.041043
21:38:48|0.041043
21:38:49|0.041043
21:38:50|0.041043
21:38:52|0.041043
21:38:53|0.041043
21:38:54|0.041044
21:38:55|0.041044
21:38:56|0.041044
21:38:57|0.041044
21:38:58|0.041044
21:38:59|0.041044
21:39:00|0.041044
21:39:01|0.041043
21:39:02|0.041043
21:39:03|0.041044
21:39:04|0.041044
21:39:05|0.041044
21:39:06|0.041043
21:39:07|0.041043
21:39:08|0.041043
21:39:09|0.041043
21:39:10|0.041043
21:39:11|0.041043
21:39:12|0.041043
21:39:13|0.041043
21:39:14|0.041043
21:39:15|0.041043
21:39:16|0.041043
21:39:17|0.041043
21:39:18|0.041036
21:39:19|0.041032
21:39:20|0.041032
21:39:21|0.041039
21:39:23|0.041023
21:39:24|0.041023
21:39:25|0.041023
21:39:26|0.041023
21:39:27|0.041023
21:39:28|0.041023
21:39:29|0.041023
21:39:31|0.041023
21:39:31|0.041023
21:39:32|0.041023
21:39:33|0.041023
21:39:35|0.041023
21:39:36|0.041023
21:39:37|0.041023
21:39:37|0.041023
21:39:39|0.041023
21:39:39|0.041023
21:39:40|0.041023
21:39:42|0.041023
21:39:43|0.041028
21:39:43|0.041028
21:39:44|0.041028
21:39:46|0.041025
21:39:47|0.041025
21:39:48|0.041026
21:39:49|0.041027
21:39:50|0.041027
21:39:51|0.041027
21:39:52|0.041027
21:39:53|0.041027
21:39:54|0.041027
21:39:55|0.041027
21:39:56|0.041027
21:39:57|0.041027
21:39:58|0.041027
21:39:59|0.041027
21:40:00|0.041027
21:40:01|0.041026
21:40:02|0.041026
21:40:03|0.041027
21:40:04|0.041027
21:40:05|0.041027
21:40:06|0.041038
21:40:07|0.041039
21:40:08|0.041042
21:40:09|0.041042
21:40:10|0.041042
21:40:11|0.041042
21:40:12|0.041042
21:40:13|0.041042
21:40:14|0.041042
21:40:15|0.041042
21:40:16|0.041042
21:40:17|0.041042
21:40:18|0.041042
21:40:19|0.041042
21:40:20|0.041031
21:40:21|0.041032
21:40:22|0.041032
21:40:23|0.041032
21:40:24|0.041032
21:40:25|0.041024
21:40:26|0.041015
21:40:27|0.041015
21:40:28|0.041009
21:40:29|0.041009
21:40:30|0.041009
21:40:31|0.041009
21:40:32|0.041009
21:40:33|0.041009
21:40:34|0.041008
21:40:35|0.041008
21:40:36|0.041008
21:40:37|0.041008
21:40:39|0.041008
21:40:39|0.041008
21:40:41|0.041002
21:40:42|0.041002
21:40:42|0.041002
21:40:43|0.041001
21:40:44|0.041001
21:40:45|0.041001
21:40:46|0.041001
21:40:48|0.040971
21:40:48|0.040971
21:40:49|0.040971
21:40:50|0.040971
21:40:51|0.040971
21:40:53|0.040971
21:40:54|0.040971
21:40:55|0.040971
21:40:56|0.040971
21:40:57|0.040971
21:40:58|0.040971
21:40:59|0.040941
21:41:00|0.040941
21:41:01|0.040941
21:41:02|0.040941
21:41:03|0.040947
21:41:04|0.040947
21:41:05|0.040948
21:41:07|0.040948
21:41:07|0.040948
21:41:08|0.040948
21:41:09|0.040943
21:41:11|0.040943
21:41:11|0.040943
21:41:12|0.040943
21:41:13|0.040943
21:41:14|0.040943
21:41:15|0.040943
21:41:16|0.040943
21:41:17|0.040943
21:41:19|0.040942
21:41:19|0.040916
21:41:20|0.040916
21:41:22|0.040936
21:41:23|0.040936
21:41:24|0.040936
21:41:25|0.040936
21:41:26|0.040917
21:41:27|0.040917
21:41:28|0.040917
21:41:29|0.040914
21:41:31|0.040902
21:41:32|0.040902
21:41:33|0.040902
21:41:34|0.040902
21:41:35|0.040902
21:41:36|0.040902
21:41:36|0.040902
21:41:38|0.040902
21:41:39|0.040902
21:41:40|0.040902
21:41:41|0.040902
21:41:42|0.0409
21:41:44|0.0409
21:41:44|0.0409
21:41:45|0.040896
21:41:46|0.040896
21:41:47|0.040896
21:41:48|0.040896
21:41:50|0.04087
21:41:50|0.04087
21:41:52|0.04087
21:41:52|0.04087
21:41:54|0.04087
21:41:55|0.040858
21:41:55|0.040865
21:41:57|0.040865
21:41:58|0.040867
21:41:59|0.040867
21:41:59|0.040867
21:42:01|0.040867
21:42:01|0.040867
21:42:03|0.040884
21:42:03|0.040859
21:42:04|0.040859
21:42:06|0.040859
21:42:07|0.040859
21:42:08|0.040859
21:42:09|0.040859
21:42:10|0.040859
21:42:12|0.040859
21:42:12|0.040859
21:42:13|0.040859
21:42:14|0.040863
21:42:15|0.040859
21:42:16|0.040859
21:42:17|0.040859
21:42:18|0.040859
21:42:19|0.040859
21:42:21|0.040859
21:42:21|0.040859
21:42:22|0.040862
21:42:24|0.040862
21:42:26|0.040862
21:42:27|0.040862
21:42:27|0.040862
21:42:28|0.040863
21:42:30|0.040859
21:42:30|0.040859
21:42:32|0.040859
21:42:32|0.040862
21:42:34|0.040862
21:42:35|0.040862
21:42:35|0.040859
21:42:36|0.040865
21:42:38|0.04087
21:42:40|0.04087
21:42:40|0.04087
21:42:42|0.040879
21:42:42|0.040879
21:42:44|0.040879
21:42:45|0.040879
21:42:45|0.040879
21:42:47|0.040879
21:42:48|0.040877
21:42:48|0.04087
21:42:50|0.040872
21:42:50|0.040872
21:42:52|0.040872
21:42:52|0.040901
21:42:53|0.040901
21:42:55|0.040901
21:42:55|0.040901
21:42:56|0.040901
21:42:57|0.040901
21:42:58|0.040901
21:43:00|0.040901
21:43:01|0.040888
21:43:01|0.040888
21:43:02|0.040881
21:43:03|0.040881
21:43:04|0.040881
21:43:06|0.040881
21:43:07|0.04089
21:43:08|0.04089
21:43:09|0.040888
21:43:10|0.040888
21:43:11|0.040888
21:43:12|0.040888
21:43:13|0.040888
21:43:14|0.040888
21:43:15|0.040888
21:43:16|0.040888
21:43:17|0.040886
21:43:18|0.040888
21:43:19|0.040888
21:43:20|0.040888
21:43:21|0.040888
21:43:22|0.040912
21:43:23|0.040912
21:43:24|0.040912
21:43:26|0.040912
21:43:26|0.040912
21:43:27|0.040912
21:43:29|0.040896
21:43:29|0.040898
21:43:30|0.040898
21:43:32|0.040898
21:43:33|0.040898
21:43:33|0.0409
21:43:34|0.0409
21:43:36|0.040912
21:43:37|0.040912
21:43:38|0.040912
21:43:39|0.040912
21:43:40|0.040912
21:43:41|0.04091
21:43:42|0.04091
21:43:43|0.04091
21:43:44|0.040912
21:43:45|0.040901
21:43:46|0.040902
21:43:47|0.040902
21:43:48|0.040902
21:43:49|0.040902
21:43:50|0.040903
21:43:51|0.040903
21:43:52|0.040903
21:43:53|0.040911
21:43:54|0.040911
21:43:55|0.040911
21:43:56|0.040911
21:43:58|0.040911
21:43:58|0.040911
21:44:00|0.040918
21:44:01|0.040918
21:44:01|0.040944
21:44:02|0.040944
21:44:03|0.040944
21:44:04|0.040944
21:44:06|0.040941
21:44:06|0.040941
21:44:08|0.040935
21:44:09|0.040935
21:44:10|0.040935
21:44:11|0.040935
21:44:12|0.040935
21:44:13|0.040935
21:44:14|0.040935
21:44:15|0.040935
21:44:16|0.040935
21:44:17|0.040935
21:44:18|0.040935
21:44:19|0.040935
21:44:20|0.040935
21:44:21|0.040935
21:44:22|0.040933
21:44:23|0.040931
21:44:24|0.040931
21:44:25|0.040931
21:44:27|0.04093
21:44:29|0.040927
21:44:30|0.040927
21:44:31|0.040927
21:44:32|0.040919
21:44:34|0.040919
21:44:34|0.040919
21:44:36|0.040919
21:44:37|0.040924
21:44:38|0.040924
21:44:39|0.040925
21:44:40|0.0409
21:44:41|0.0409
21:44:42|0.0409
21:44:43|0.0409
21:44:44|0.0409
21:44:45|0.0409
21:44:46|0.0409
21:44:47|0.0409
21:44:48|0.0409
21:44:49|0.0409
21:44:50|0.04089
21:44:51|0.04089
21:44:52|0.040889
21:44:53|0.040896
21:44:54|0.040896
21:44:55|0.040896
21:44:56|0.040896
21:44:57|0.040896
21:44:58|0.040896
21:44:59|0.040885
21:45:01|0.040885
21:45:01|0.040896
21:45:02|0.040882
21:45:03|0.040884
21:45:05|0.040886
21:45:06|0.040883
21:45:07|0.040883
21:45:07|0.040883
21:45:08|0.040883
21:45:09|0.040883
21:45:11|0.040896
21:45:11|0.040897
21:45:13|0.040897
21:45:14|0.040885
21:45:15|0.040885
21:45:16|0.040886
21:45:17|0.040854
21:45:18|0.04085
21:45:19|0.04085
21:45:20|0.040875
21:45:22|0.040886
21:45:22|0.040886
21:45:24|0.040886
21:45:24|0.040886
21:45:25|0.040886
21:45:27|0.040886
21:45:28|0.040886
21:45:29|0.040886
21:45:30|0.040886
21:45:31|0.040886
21:45:32|0.040886
21:45:33|0.040886
21:45:34|0.040886
21:45:35|0.040886
21:45:36|0.0409
21:45:37|0.0409
21:45:38|0.0409
21:45:39|0.0409
21:45:40|0.0409
21:45:41|0.0409
21:45:42|0.0409
21:45:43|0.0409
21:45:44|0.0409
21:45:45|0.0409
21:45:46|0.0409
21:45:47|0.0409
21:45:48|0.0409
21:45:49|0.0409
21:45:50|0.0409
21:45:52|0.0409
21:45:52|0.0409
21:45:53|0.0409
21:45:54|0.0409
21:45:55|0.040909
21:45:56|0.040909
21:45:57|0.040909
21:45:58|0.040909
21:46:00|0.040909
21:46:00|0.040923
21:46:01|0.040923
21:46:03|0.040927
21:46:03|0.040927
21:46:04|0.040927
21:46:05|0.040928
21:46:06|0.040928
21:46:07|0.040928
21:46:08|0.040928
21:46:09|0.040936
21:46:10|0.040936
21:46:11|0.040936
21:46:12|0.040936
21:46:13|0.040936
21:46:14|0.040936
21:46:15|0.040936
21:46:16|0.040944
21:46:17|0.040944
21:46:18|0.040944
21:46:19|0.040947
21:46:20|0.040947
21:46:21|0.040947
21:46:22|0.040908
21:46:23|0.040908
21:46:24|0.040908
21:46:25|0.040908
21:46:27|0.040915
21:46:28|0.040915
21:46:29|0.040915
21:46:29|0.040915
21:46:30|0.040923
21:46:31|0.040923
21:46:33|0.040923
21:46:33|0.040923
21:46:35|0.040923
21:46:35|0.040923
21:46:36|0.040923
21:46:38|0.040923
21:46:39|0.040926
21:46:40|0.040926
21:46:41|0.040926
21:46:42|0.040926
21:46:43|0.040926
21:46:44|0.040926
21:46:45|0.040926
21:46:46|0.040927
21:46:47|0.040927
21:46:48|0.040927
21:46:50|0.040927
21:46:50|0.040927
21:46:51|0.040963
21:46:52|0.040963
21:46:53|0.040963
21:46:55|0.040963
21:46:55|0.040953
21:46:56|0.040953
21:46:58|0.040953
21:46:58|0.040953
21:47:00|0.040952
21:47:00|0.040952
21:47:01|0.040952
21:47:02|0.040921
21:47:03|0.040921
21:47:06|0.040921
21:47:06|0.040921
21:47:07|0.040921
21:47:09|0.040921
21:47:09|0.040921
21:47:11|0.040921
21:47:11|0.040921
21:47:12|0.040921
21:47:13|0.040921
21:47:14|0.040921
21:47:15|0.04095
21:47:16|0.040944
21:47:17|0.040944
21:47:18|0.040944
21:47:19|0.040944
21:47:20|0.040944
21:47:22|0.040944
21:47:22|0.040944
21:47:24|0.040944
21:47:24|0.040944
21:47:26|0.040944
21:47:27|0.040927
21:47:28|0.040927
21:47:30|0.040927
21:47:31|0.040952
21:47:33|0.040931
21:47:34|0.040931
21:47:35|0.040931
21:47:37|0.040931
21:47:37|0.040931
21:47:39|0.040931
21:47:39|0.040931
21:47:41|0.040931
21:47:41|0.040931
21:47:42|0.040931
21:47:44|0.040931
21:47:45|0.040931
21:47:46|0.040931
21:47:47|0.040931
21:47:48|0.040931
21:47:49|0.040938
21:47:50|0.040938
21:47:51|0.040938
21:47:52|0.040938
21:47:53|0.040938
21:47:54|0.040938
21:47:56|0.040938
21:47:57|0.040953
21:47:58|0.040953
21:47:59|0.040953
21:48:00|0.040953
21:48:01|0.040953
21:48:02|0.040953
21:48:03|0.040953
21:48:04|0.040953
21:48:05|0.040958
21:48:06|0.040958
21:48:07|0.040958
21:48:08|0.040958
21:48:09|0.040953
21:48:10|0.040953
21:48:11|0.040953
21:48:12|0.040953
21:48:13|0.040953
21:48:14|0.040953
21:48:15|0.040953
21:48:16|0.040953
21:48:17|0.040953
21:48:18|0.040955
21:48:19|0.040955
21:48:20|0.040955
21:48:21|0.040955
21:48:23|0.040955
21:48:23|0.040955
21:48:24|0.040955
21:48:25|0.040955
21:48:26|0.040954
21:48:28|0.040954
21:48:28|0.040954
21:48:29|0.040954
21:48:31|0.040954
21:48:32|0.040947
21:48:34|0.040958
21:48:35|0.040958
21:48:36|0.040958
21:48:37|0.040958
21:48:38|0.040958
21:48:38|0.040943
21:48:40|0.040943
21:48:41|0.040943
21:48:41|0.040954
21:48:42|0.040955
21:48:44|0.040955
21:48:45|0.040955
21:48:46|0.040955
21:48:47|0.040955
21:48:48|0.040955
21:48:49|0.040955
21:48:50|0.040963
21:48:51|0.040956
21:48:52|0.040956
21:48:53|0.040956
21:48:54|0.040964
21:48:55|0.040964
21:48:56|0.040964
21:48:57|0.040964
21:48:58|0.040967
21:48:59|0.040967
21:49:00|0.040967
21:49:01|0.040967
21:49:02|0.040967
21:49:03|0.040967
21:49:04|0.040967
21:49:05|0.040967
21:49:06|0.040967
21:49:07|0.040967
21:49:08|0.040967
21:49:09|0.040971
21:49:10|0.040971
21:49:11|0.040971
21:49:12|0.040971
21:49:13|0.040971
21:49:14|0.040978
21:49:15|0.040978
21:49:16|0.04098
21:49:17|0.04098
21:49:18|0.04098
21:49:19|0.04098
21:49:20|0.04098
21:49:21|0.04098
21:49:22|0.04098
21:49:23|0.040984
21:49:24|0.040984
21:49:26|0.040984
21:49:26|0.040984
21:49:27|0.040984
21:49:28|0.040984
21:49:29|0.040984
21:49:30|0.040984
21:49:32|0.040984
21:49:33|0.040984
21:49:33|0.040984
21:49:35|0.040984
21:49:36|0.040994
21:49:36|0.040994
21:49:37|0.040994
21:49:39|0.041
21:49:40|0.041
21:49:41|0.041
21:49:42|0.041
21:49:43|0.041
21:49:44|0.041
21:49:44|0.041
21:49:46|0.041
21:49:47|0.041
21:49:47|0.041012
21:49:49|0.041012
21:49:50|0.041012
21:49:51|0.041019
21:49:51|0.041019
21:49:53|0.041019
21:49:54|0.041019
21:49:54|0.041019
21:49:56|0.041022
21:49:57|0.041022
21:49:58|0.041022
21:49:59|0.041022
21:50:00|0.041022
21:50:01|0.041025
21:50:02|0.041027
21:50:03|0.041027
21:50:04|0.041027
21:50:05|0.041027
21:50:06|0.041029
21:50:07|0.041027
21:50:08|0.041027
21:50:09|0.041027
21:50:10|0.041027
21:50:11|0.041027
21:50:12|0.041028
21:50:13|0.041027
21:50:14|0.041031
21:50:15|0.041027
21:50:16|0.041028
21:50:17|0.041028
21:50:18|0.041029
21:50:19|0.041029
21:50:20|0.041029
21:50:21|0.041032
21:50:22|0.041032
21:50:23|0.041032
21:50:24|0.041028
21:50:25|0.041028
21:50:26|0.041028
21:50:27|0.041028
21:50:28|0.041028
21:50:30|0.041028
21:50:30|0.041028
21:50:32|0.041028
21:50:32|0.041028
21:50:33|0.041028
21:50:34|0.041028
21:50:36|0.041028
21:50:37|0.041028
21:50:38|0.041028
21:50:38|0.041028
21:50:40|0.041028
21:50:40|0.041028
21:50:41|0.041032
21:50:42|0.041033
21:50:44|0.041033
21:50:44|0.041037
21:50:45|0.041037
21:50:46|0.041037
21:50:47|0.041037
21:50:48|0.041037
21:50:50|0.041037
21:50:50|0.041037
21:50:51|0.041037
21:50:53|0.041037
21:50:54|0.041037
21:50:54|0.041037
21:50:55|0.041038
21:50:57|0.041038
21:50:58|0.041037
21:50:59|0.041037
21:51:00|0.04104
21:51:01|0.04104
21:51:02|0.04104
21:51:03|0.04104
21:51:04|0.04104
21:51:05|0.04104
21:51:06|0.041047
21:51:07|0.041047
21:51:08|0.041047
21:51:09|0.041047
21:51:10|0.041047
21:51:11|0.041052
21:51:12|0.041052
21:51:13|0.04105
21:51:14|0.04105
21:51:15|0.04105
21:51:16|0.041052
21:51:17|0.041052
21:51:18|0.041052
21:51:19|0.041052
21:51:20|0.041052
21:51:21|0.041044
21:51:22|0.041044
21:51:23|0.041044
21:51:24|0.041044
21:51:26|0.041044
21:51:26|0.041044
21:51:27|0.041044
21:51:28|0.041044
21:51:29|0.041044
21:51:30|0.041044
21:51:31|0.041044
21:51:32|0.041044
21:51:33|0.041057
21:51:35|0.041057
21:51:35|0.041057
21:51:36|0.041057
21:51:38|0.041057
21:51:38|0.041057
21:51:39|0.041057
21:51:41|0.041057
21:51:42|0.041055
21:51:42|0.041055
21:51:43|0.041057
21:51:44|0.041057
21:51:45|0.041057
21:51:47|0.041058
21:51:47|0.041057
21:51:49|0.041057
21:51:49|0.041062
21:51:50|0.041062
21:51:52|0.041062
21:51:53|0.041062
21:51:54|0.041062
21:51:55|0.041062
21:51:56|0.041062
21:51:58|0.041062
21:51:58|0.041062
21:52:00|0.041062
21:52:01|0.041063
21:52:02|0.041062
21:52:03|0.041062
21:52:04|0.041063
21:52:05|0.041063
21:52:06|0.041063
21:52:07|0.041063
21:52:08|0.041063
21:52:09|0.041062
21:52:10|0.041062
21:52:12|0.041062
21:52:12|0.041062
21:52:13|0.041062
21:52:14|0.041062
21:52:16|0.041062
21:52:16|0.041062
21:52:17|0.04107
21:52:19|0.041067
21:52:20|0.041071
21:52:20|0.041071
21:52:21|0.041072
21:52:22|0.041072
21:52:24|0.041072
21:52:25|0.041072
21:52:26|0.041072
21:52:26|0.041067
21:52:27|0.041067
21:52:28|0.041067
21:52:29|0.041067
21:52:31|0.041083
21:52:31|0.041088
21:52:32|0.041088
21:52:35|0.0411
21:52:35|0.041105
21:52:37|0.041113
21:52:38|0.041111
21:52:39|0.041111
21:52:40|0.041111
21:52:41|0.041111
21:52:43|0.041112
21:52:44|0.041112
21:52:44|0.04112
21:52:45|0.041126
21:52:46|0.041126
21:52:47|0.041126
21:52:48|0.041126
21:52:49|0.041126
21:52:51|0.041126
21:52:51|0.041126
21:52:52|0.041126
21:52:54|0.041126
21:52:55|0.041121
21:52:56|0.041121
21:52:56|0.041124
21:52:58|0.041125
21:52:58|0.041125
21:52:59|0.041125
21:53:00|0.041127
21:53:01|0.041127
21:53:02|0.041127
21:53:03|0.041127
21:53:05|0.041126
21:53:05|0.041126
21:53:06|0.041127
21:53:07|0.041127
21:53:09|0.041127
21:53:10|0.041127
21:53:11|0.041127
21:53:12|0.041126
21:53:13|0.041124
21:53:14|0.041118
21:53:15|0.041118
21:53:16|0.041118
21:53:17|0.041118
21:53:18|0.041118
21:53:19|0.041102
21:53:20|0.041102
21:53:21|0.041102
21:53:22|0.041102
21:53:23|0.041084
21:53:24|0.041084
21:53:25|0.041081
21:53:26|0.041081
21:53:27|0.041079
21:53:28|0.041079
21:53:29|0.041079
21:53:30|0.041079
21:53:31|0.041079
21:53:33|0.041073
21:53:34|0.041062
21:53:35|0.041062
21:53:36|0.041062
21:53:37|0.041052
21:53:38|0.041052
21:53:39|0.041052
21:53:41|0.041052
21:53:42|0.041042
21:53:43|0.041042
21:53:44|0.041
21:53:45|0.041
21:53:46|0.041
21:53:47|0.041
21:53:48|0.041
21:53:49|0.041
21:53:50|0.041
21:53:51|0.041
21:53:52|0.041
21:53:53|0.041
21:53:54|0.040999
21:53:55|0.040999
21:53:56|0.040983
21:53:57|0.040983
21:53:58|0.040983
21:53:59|0.040983
21:54:00|0.040995
21:54:01|0.040995
21:54:02|0.040995
21:54:04|0.040995
21:54:04|0.040995
21:54:06|0.040995
21:54:06|0.040995
21:54:07|0.040995
21:54:08|0.040988
21:54:09|0.040988
21:54:10|0.040992
21:54:11|0.040992
21:54:12|0.040992
21:54:13|0.040992
21:54:14|0.040992
21:54:15|0.040992
21:54:16|0.040992
21:54:17|0.040992
21:54:18|0.040992
21:54:20|0.040995
21:54:20|0.040995
21:54:21|0.040995
21:54:22|0.041003
21:54:23|0.041003
21:54:24|0.041003
21:54:25|0.041003
21:54:27|0.041003
21:54:27|0.041003
21:54:28|0.041003
21:54:30|0.041003
21:54:30|0.041003
21:54:32|0.041
21:54:32|0.040997
21:54:33|0.040997
21:54:35|0.040988
21:54:36|0.040973
21:54:37|0.04096
21:54:38|0.04096
21:54:39|0.04096
21:54:41|0.040934
21:54:41|0.040931
21:54:43|0.040915
21:54:44|0.040915
21:54:45|0.040914
21:54:46|0.040901
21:54:47|0.040901
21:54:48|0.040901
21:54:49|0.040901
21:54:50|0.040889
21:54:51|0.040896
21:54:52|0.040888
21:54:53|0.040876
21:54:54|0.040882
21:54:55|0.040882
21:54:56|0.040882
21:54:57|0.040885
21:54:58|0.040863
21:55:00|0.040866
21:55:00|0.04085
21:55:01|0.040848
21:55:02|0.040848
21:55:03|0.040848
21:55:04|0.040848
21:55:05|0.040848
21:55:06|0.040848
21:55:07|0.040853
21:55:08|0.040863
21:55:09|0.040856
21:55:11|0.040856
21:55:11|0.040856
21:55:12|0.040851
21:55:13|0.040851
21:55:14|0.040849
21:55:15|0.040851
21:55:16|0.040851
21:55:17|0.040858
21:55:18|0.040858
21:55:19|0.040868
21:55:21|0.040887
21:55:21|0.040887
21:55:22|0.040887
21:55:23|0.040886
21:55:24|0.040886
21:55:26|0.040886
21:55:26|0.040886
21:55:28|0.040886
21:55:28|0.040886
21:55:29|0.040886
21:55:31|0.040887
21:55:31|0.040887
21:55:32|0.040882
21:55:33|0.040882
21:55:34|0.040882
21:55:35|0.040885
21:55:37|0.040885
21:55:38|0.040884
21:55:40|0.040884
21:55:41|0.040884
21:55:42|0.040884
21:55:43|0.040884
21:55:43|0.040884
21:55:45|0.040884
21:55:46|0.040884
21:55:47|0.040886
21:55:48|0.040886
21:55:49|0.040886
21:55:51|0.040882
21:55:51|0.040882
21:55:52|0.04087
21:55:54|0.04087
21:55:55|0.040869
21:55:56|0.040869
21:55:56|0.040869
21:55:58|0.040869
21:55:59|0.040869
21:56:01|0.040875
21:56:02|0.040875
21:56:02|0.040884
21:56:03|0.040886
21:56:05|0.040886
21:56:05|0.040906
21:56:07|0.040906
21:56:08|0.040909
21:56:09|0.040926
21:56:10|0.040926
21:56:10|0.040941
21:56:11|0.040942
21:56:13|0.040951
21:56:13|0.040951
21:56:15|0.040951
21:56:15|0.040951
21:56:17|0.040951
21:56:17|0.040951
21:56:18|0.040951
21:56:20|0.040951
21:56:21|0.040951
21:56:22|0.040967
21:56:23|0.040967
21:56:24|0.040983
21:56:25|0.040983
21:56:26|0.04098
21:56:26|0.04098
21:56:28|0.040986
21:56:29|0.040994
21:56:30|0.040994
21:56:31|0.040994
21:56:32|0.040994
21:56:33|0.040997
21:56:34|0.040997
21:56:35|0.040997
21:56:36|0.040994
21:56:37|0.040995
21:56:39|0.040975
21:56:39|0.040975
21:56:41|0.040976
21:56:42|0.040976
21:56:43|0.040976
21:56:44|0.040976
21:56:45|0.040976
21:56:46|0.040976
21:56:48|0.040983
21:56:48|0.040988
21:56:50|0.040988
21:56:50|0.040993
21:56:52|0.040993
21:56:52|0.040993
21:56:54|0.040991
21:56:55|0.040991
21:56:56|0.040991
21:56:57|0.040991
21:56:58|0.040991
21:56:58|0.040991
21:56:59|0.040991
21:57:00|0.04099
21:57:02|0.04099
21:57:03|0.04099
21:57:03|0.04099
21:57:05|0.041
21:57:06|0.041
21:57:06|0.041
21:57:08|0.041
21:57:08|0.041
21:57:09|0.041
21:57:10|0.041
21:57:12|0.041
21:57:13|0.041
21:57:14|0.041022
21:57:15|0.041022
21:57:16|0.041015
21:57:17|0.041015
21:57:18|0.041012
21:57:18|0.04101
21:57:19|0.04101
21:57:20|0.041026
21:57:21|0.041026
21:57:22|0.041026
21:57:24|0.041026
21:57:25|0.041026
21:57:26|0.041026
21:57:27|0.041026
21:57:28|0.041031
21:57:29|0.041034
21:57:30|0.041034
21:57:31|0.041037
21:57:32|0.041037
21:57:33|0.041037
21:57:34|0.041037
21:57:35|0.041037
21:57:36|0.041037
21:57:37|0.041037
21:57:38|0.041037
21:57:39|0.041037
21:57:40|0.041037
21:57:41|0.041037
21:57:43|0.041037
21:57:44|0.041037
21:57:45|0.041037
21:57:46|0.041037
21:57:47|0.041037
21:57:48|0.041037
21:57:50|0.041037
21:57:50|0.041037
21:57:51|0.041037
21:57:52|0.041048
21:57:53|0.041056
21:57:55|0.041061
21:57:55|0.04106
21:57:57|0.04106
21:57:57|0.04106
21:57:59|0.04106
21:57:59|0.04106
21:58:01|0.04106
21:58:01|0.04106
21:58:02|0.04106
21:58:04|0.04106
21:58:04|0.04106
21:58:06|0.041058
21:58:06|0.041058
21:58:07|0.041047
21:58:08|0.041048
21:58:09|0.041057
21:58:10|0.041057
21:58:12|0.041057
21:58:12|0.04106
21:58:14|0.04106
21:58:15|0.04106
21:58:16|0.04106
21:58:17|0.04106
21:58:18|0.04106
21:58:19|0.04106
21:58:20|0.04106
21:58:21|0.041055
21:58:21|0.041055
21:58:22|0.041055
21:58:23|0.041061
21:58:25|0.04106
21:58:26|0.04106
21:58:27|0.041059
21:58:27|0.04106
21:58:29|0.04106
21:58:29|0.04106
21:58:31|0.04106
21:58:31|0.04106
21:58:33|0.04106
21:58:34|0.041061
21:58:35|0.041061
21:58:36|0.041061
21:58:36|0.041061
21:58:38|0.041067
21:58:39|0.041067
21:58:41|0.041067
21:58:41|0.041067
21:58:43|0.041067
21:58:44|0.041067
21:58:44|0.041067
21:58:45|0.041069
21:58:47|0.041065
21:58:48|0.041065
21:58:50|0.041065
21:58:50|0.041065
21:58:52|0.041065
21:58:52|0.041065
21:58:53|0.041065
21:58:55|0.041065
21:58:56|0.041065
21:58:57|0.041065
21:58:58|0.041063
21:58:59|0.041066
21:59:00|0.041066
21:59:01|0.041066
21:59:02|0.041066
21:59:03|0.041066
21:59:04|0.041066
21:59:05|0.041077
21:59:06|0.041077
21:59:07|0.041077
21:59:08|0.041077
21:59:09|0.041077
21:59:10|0.041077
21:59:11|0.041077
21:59:12|0.041077
21:59:13|0.041081
21:59:14|0.041094
21:59:15|0.0411
21:59:16|0.0411
21:59:17|0.0411
21:59:18|0.0411
21:59:19|0.0411
21:59:20|0.0411
21:59:21|0.041106
21:59:22|0.041108
21:59:23|0.041108
21:59:24|0.041109
21:59:25|0.041114
21:59:26|0.041116
21:59:27|0.041116
21:59:28|0.041118
21:59:29|0.041118
21:59:30|0.041118
21:59:31|0.041118
21:59:32|0.041118
21:59:34|0.041118
21:59:34|0.041118
21:59:35|0.041118
21:59:36|0.041122
21:59:37|0.041122
21:59:38|0.041122
21:59:39|0.041122
21:59:41|0.041123
21:59:41|0.041123
21:59:43|0.041129
21:59:43|0.041129
21:59:44|0.04113
21:59:45|0.04113
21:59:47|0.041128
21:59:48|0.041128
21:59:48|0.041128
21:59:50|0.041129
21:59:51|0.041129
21:59:53|0.04113
21:59:53|0.041131
21:59:54|0.041131
21:59:56|0.041131
21:59:56|0.041203
21:59:57|0.041218
21:59:59|0.041234
21:59:59|0.041263
22:00:01|0.041264
22:00:01|0.041271
22:00:02|0.041296
22:00:03|0.041318
22:00:04|0.041317
22:00:05|0.041312
22:00:06|0.041296
22:00:07|0.04131
22:00:08|0.04131
22:00:10|0.041293
22:00:10|0.041283
22:00:11|0.041287
22:00:12|0.041282
22:00:14|0.041282
22:00:14|0.04129
22:00:16|0.041294
22:00:16|0.041294
22:00:17|0.041298
22:00:18|0.041298
22:00:19|0.041292
22:00:20|0.041295
22:00:21|0.041289
22:00:22|0.041297
22:00:23|0.041302
22:00:24|0.041298
22:00:25|0.041298
22:00:26|0.041298
22:00:27|0.041298
22:00:28|0.041299
22:00:29|0.041303
22:00:30|0.041293
22:00:31|0.041282
22:00:32|0.041282
22:00:34|0.041281
22:00:34|0.041289
22:00:35|0.041289
22:00:37|0.041289
22:00:38|0.041282
22:00:38|0.041282
22:00:40|0.041275
22:00:40|0.041281
22:00:41|0.041281
22:00:43|0.041281
22:00:44|0.041281
22:00:45|0.041281
22:00:46|0.041281
22:00:48|0.041289
22:00:48|0.041335
22:00:50|0.041355
22:00:51|0.041355
22:00:53|0.041355
22:00:53|0.04135
22:00:54|0.041351
22:00:55|0.041346
22:00:56|0.041346
22:00:57|0.041352
22:00:58|0.041347
22:00:59|0.041347
22:01:00|0.041359
22:01:01|0.041359
22:01:02|0.04136
22:01:03|0.041346
22:01:04|0.041345
22:01:05|0.041333
22:01:06|0.04132
22:01:07|0.04132
22:01:08|0.04132
22:01:10|0.04132
22:01:10|0.04132
22:01:12|0.04132
22:01:12|0.04132
22:01:13|0.041312
22:01:14|0.041304
22:01:15|0.041304
22:01:16|0.041304
22:01:17|0.041304
22:01:18|0.041296
22:01:19|0.041289
22:01:21|0.04128
22:01:22|0.041286
22:01:22|0.041286
22:01:23|0.041299
22:01:24|0.041306
22:01:25|0.041306
22:01:26|0.041306
22:01:27|0.041315
22:01:28|0.041315
22:01:29|0.04134
22:01:30|0.041339
22:01:32|0.041347
22:01:33|0.041338
22:01:34|0.041338
22:01:34|0.041337
22:01:35|0.041338
22:01:37|0.041341
22:01:38|0.041347
22:01:39|0.041347
22:01:39|0.041344
22:01:40|0.041344
22:01:42|0.041344
22:01:43|0.041344
22:01:44|0.041362
22:01:44|0.041367
22:01:46|0.041367
22:01:46|0.041356
22:01:48|0.041369
22:01:49|0.041376
22:01:50|0.041375
22:01:51|0.041376
22:01:52|0.041377
22:01:53|0.041377
22:01:54|0.041377
22:01:55|0.041376
22:01:56|0.041368
22:01:57|0.041368
22:01:58|0.041368
22:01:59|0.04137
22:02:00|0.041372
22:02:01|0.041368
22:02:02|0.041369
22:02:03|0.041369
22:02:05|0.041385
22:02:05|0.041392
22:02:06|0.041392
22:02:07|0.041383
22:02:08|0.041383
22:02:09|0.041383
22:02:10|0.041383
22:02:12|0.041394
22:02:13|0.041391
22:02:13|0.041391
22:02:14|0.041391
22:02:15|0.041391
22:02:16|0.041391
22:02:17|0.041392
22:02:18|0.041392
22:02:19|0.041397
22:02:20|0.041396
22:02:21|0.041391
22:02:22|0.041387
22:02:23|0.041381
22:02:24|0.041384
22:02:25|0.041386
22:02:26|0.041386
22:02:27|0.041389
22:02:28|0.041389
22:02:29|0.041389
22:02:30|0.041389
22:02:31|0.041381
22:02:32|0.041374
22:02:34|0.041374
22:02:34|0.041369
22:02:35|0.041369
22:02:36|0.041369
22:02:37|0.041369
22:02:38|0.041369
22:02:39|0.041369
22:02:40|0.041349
22:02:42|0.041349
22:02:42|0.041346
22:02:44|0.041344
22:02:45|0.041344
22:02:46|0.041338
22:02:47|0.041338
22:02:48|0.041328
22:02:49|0.041328
22:02:51|0.041328
22:02:52|0.041331
22:02:52|0.041331
22:02:54|0.041331
22:02:55|0.041331
22:02:55|0.041325
22:02:57|0.041322
22:02:58|0.041322
22:02:58|0.04133
22:02:59|0.041343
22:03:00|0.041343
22:03:01|0.041341
22:03:02|0.041341
22:03:03|0.041341
22:03:04|0.041348
22:03:06|0.041348
22:03:07|0.041348
22:03:07|0.041342
22:03:09|0.041341
22:03:10|0.041341
22:03:11|0.041341
22:03:11|0.04132
22:03:12|0.04132
22:03:13|0.04132
22:03:14|0.04132
22:03:15|0.04132
22:03:16|0.04132
22:03:17|0.04132
22:03:19|0.04132
22:03:20|0.04132
22:03:21|0.04132
22:03:22|0.04132
22:03:23|0.041321
22:03:24|0.04132
22:03:25|0.041315
22:03:26|0.041315
22:03:27|0.041315
22:03:28|0.04131
22:03:29|0.04131
22:03:30|0.041315
22:03:31|0.041315
22:03:32|0.041315
22:03:33|0.041315
22:03:34|0.041315
22:03:35|0.041305
22:03:36|0.041286
22:03:37|0.041283
22:03:38|0.041283
22:03:39|0.041279
22:03:40|0.041279
22:03:41|0.041279
22:03:42|0.041271
22:03:43|0.041269
22:03:45|0.041263
22:03:45|0.041263
22:03:47|0.041263
22:03:48|0.041262
22:03:49|0.041262
22:03:50|0.041262
22:03:52|0.041262
22:03:52|0.041254
22:03:53|0.04126
22:03:54|0.04126
22:03:56|0.04127
22:03:56|0.04127
22:03:57|0.04127
22:03:59|0.041246
22:04:00|0.041243
22:04:01|0.041236
22:04:02|0.041219
22:04:03|0.041219
22:04:03|0.041221
22:04:05|0.041221
22:04:06|0.041245
22:04:07|0.041246
22:04:08|0.041246
22:04:09|0.041246
22:04:10|0.041221
22:04:11|0.041221
22:04:12|0.041221
22:04:12|0.041223
22:04:14|0.04123
22:04:15|0.041235
22:04:16|0.041235
22:04:16|0.041239
22:04:18|0.041239
22:04:19|0.041252
22:04:20|0.041254
22:04:21|0.041255
22:04:21|0.041255
22:04:23|0.041255
22:04:24|0.041255
22:04:25|0.041255
22:04:26|0.041243
22:04:27|0.04124
22:04:28|0.041239
22:04:29|0.041239
22:04:30|0.041239
22:04:31|0.04123
22:04:32|0.041237
22:04:33|0.04124
22:04:34|0.041239
22:04:35|0.041239
22:04:36|0.04123
22:04:37|0.04123
22:04:38|0.041235
22:04:39|0.041239
22:04:40|0.041239
22:04:41|0.041236
22:04:42|0.041236
22:04:43|0.041236
22:04:44|0.041236
22:04:46|0.041237
22:04:47|0.041236
22:04:48|0.041235
22:04:50|0.041235
22:04:50|0.041235
22:04:51|0.041235
22:04:52|0.041235
22:04:54|0.041235
22:04:55|0.041247
22:04:55|0.041247
22:04:57|0.04125
22:04:57|0.04125
22:04:58|0.041251
22:04:59|0.041253
22:05:00|0.041253
22:05:02|0.041253
22:05:02|0.041247
22:05:03|0.04125
22:05:04|0.041273
22:05:05|0.041273
22:05:06|0.041273
22:05:07|0.041273
22:05:09|0.041283
22:05:10|0.041283
22:05:10|0.041283
22:05:11|0.041287
22:05:12|0.041287
22:05:13|0.041287
22:05:14|0.04129
22:05:16|0.04129
22:05:16|0.041295
22:05:18|0.041295
22:05:18|0.041295
22:05:19|0.041295
22:05:20|0.041295
22:05:21|0.041295
22:05:22|0.041292
22:05:23|0.041292
22:05:24|0.041292
22:05:26|0.041292
22:05:27|0.041294
22:05:28|0.041294
22:05:29|0.041294
22:05:30|0.041307
22:05:32|0.041307
22:05:32|0.041328
22:05:33|0.041328
22:05:34|0.041334
22:05:35|0.04134
22:05:36|0.041318
22:05:38|0.041318
22:05:38|0.041323
22:05:39|0.041323
22:05:40|0.041323
22:05:41|0.041323
22:05:42|0.041338
22:05:43|0.041338
22:05:45|0.041338
22:05:45|0.041321
22:05:46|0.041316
22:05:48|0.041332
22:05:50|0.041332
22:05:50|0.041332
22:05:51|0.041332
22:05:52|0.041336
22:05:54|0.041336
22:05:55|0.041332
22:05:56|0.041339
22:05:57|0.041339
22:05:58|0.041339
22:05:59|0.041339
22:06:01|0.041339
22:06:02|0.041352
22:06:02|0.041352
22:06:03|0.041352
22:06:04|0.041352
22:06:09|0.041352
22:06:09|0.041355
22:06:11|0.041355
22:06:12|0.041355
22:06:13|0.041355
22:06:14|0.041351
22:06:14|0.041351
22:06:16|0.041322
22:06:16|0.041333
22:06:17|0.041333
22:06:18|0.041329
22:06:20|0.041329
22:06:20|0.041329
22:06:22|0.04133
22:06:22|0.041336
22:06:24|0.041346
22:06:24|0.041346
22:06:26|0.041346
22:06:27|0.041346
22:06:28|0.041334
22:06:29|0.041343
22:06:30|0.041341
22:06:31|0.041332
22:06:31|0.041332
22:06:32|0.041323
22:06:33|0.041323
22:06:35|0.041323
22:06:36|0.041321
22:06:37|0.041321
22:06:38|0.041319
22:06:39|0.041315
22:06:40|0.041315
22:06:41|0.041315
22:06:42|0.041315
22:06:43|0.041315
22:06:44|0.041315
22:06:45|0.041315
22:06:46|0.041315
22:06:47|0.041339
22:06:49|0.041351
22:06:51|0.041351
22:06:52|0.041337
22:06:52|0.041337
22:06:54|0.041337
22:06:55|0.041315
22:06:55|0.041315
22:06:56|0.041335
22:06:57|0.041335
22:06:58|0.041334
22:07:00|0.041334
22:07:01|0.041334
22:07:02|0.041313
22:07:03|0.041319
22:07:04|0.041321
22:07:06|0.041321
22:07:06|0.041321
22:07:08|0.041321
22:07:08|0.041323
22:07:09|0.041323
22:07:10|0.041327
22:07:11|0.041327
22:07:13|0.041336
22:07:14|0.041336
22:07:14|0.041336
22:07:16|0.041354
22:07:17|0.041329
22:07:18|0.041338
22:07:19|0.041342
22:07:19|0.041342
22:07:21|0.041342
22:07:22|0.041342
22:07:22|0.041342
22:07:23|0.041342
22:07:24|0.041342
22:07:26|0.041342
22:07:26|0.041342
22:07:28|0.041342
22:07:28|0.041342
22:07:30|0.041342
22:07:31|0.041342
22:07:31|0.041342
22:07:33|0.041342
22:07:34|0.041527
22:07:34|0.04152
22:07:35|0.041533
22:07:38|0.04154
22:07:38|0.041504
22:07:39|0.041521
22:07:41|0.041493
22:07:41|0.041493
22:07:42|0.041511
22:07:43|0.041498
22:07:44|0.041498
22:07:45|0.041505
22:07:46|0.041503
22:07:47|0.041506
22:07:48|0.041509
22:07:50|0.041516
22:07:51|0.041515
22:07:52|0.041515
22:07:53|0.041526
22:07:54|0.041527
22:07:55|0.04152
22:07:56|0.04152
22:07:57|0.04152
22:07:58|0.04153
22:07:59|0.041517
22:08:00|0.041519
22:08:02|0.041536
22:08:03|0.041536
22:08:04|0.041536
22:08:05|0.041536
22:08:05|0.04152
22:08:06|0.04152
22:08:08|0.04152
22:08:09|0.04152
22:08:09|0.04152
22:08:11|0.041528
22:08:11|0.041528
22:08:12|0.041528
22:08:14|0.041535
22:08:14|0.041535
22:08:15|0.041535
22:08:17|0.041519
22:08:18|0.041514
22:08:19|0.04151
22:08:20|0.04151
22:08:21|0.041509
22:08:22|0.041509
22:08:22|0.041507
22:08:23|0.041507
22:08:25|0.041511
22:08:26|0.04154
22:08:27|0.041534
22:08:28|0.041533
22:08:28|0.041533
22:08:29|0.041533
22:08:31|0.041529
22:08:32|0.041534
22:08:33|0.041534
22:08:34|0.041527
22:08:35|0.041522
22:08:36|0.041519
22:08:37|0.041519
22:08:38|0.041521
22:08:39|0.041521
22:08:40|0.041527
22:08:41|0.041534
22:08:42|0.04153
22:08:43|0.041526
22:08:44|0.04153
22:08:45|0.041531
22:08:46|0.041531
22:08:47|0.041533
22:08:48|0.041523
22:08:49|0.041523
22:08:51|0.041521
22:08:51|0.041519
22:08:53|0.041519
22:08:54|0.041515
22:08:54|0.041515
22:08:56|0.041515
22:08:58|0.041516
22:08:58|0.041513
22:09:00|0.041515
22:09:01|0.041498
22:09:01|0.041498
22:09:02|0.041498
22:09:04|0.041498
22:09:04|0.041494
22:09:06|0.041494
22:09:07|0.041499
22:09:08|0.041499
22:09:09|0.041518
22:09:10|0.041518
22:09:11|0.041518
22:09:12|0.041505
22:09:13|0.041512
22:09:14|0.041509
22:09:15|0.041516
22:09:16|0.041515
22:09:17|0.041515
22:09:18|0.041517
22:09:19|0.041517
22:09:20|0.041517
22:09:21|0.041517
22:09:22|0.041517
22:09:23|0.041516
22:09:24|0.041516
22:09:25|0.041503
22:09:26|0.041503
22:09:27|0.041503
22:09:28|0.041503
22:09:29|0.041503
22:09:30|0.041503
22:09:31|0.041503
22:09:32|0.041499
22:09:33|0.041505
22:09:34|0.041505
22:09:36|0.041512
22:09:37|0.041518
22:09:38|0.041518
22:09:39|0.041518
22:09:39|0.041518
22:09:41|0.041518
22:09:42|0.041519
22:09:43|0.041519
22:09:43|0.04151
22:09:44|0.041519
22:09:47|0.041519
22:09:48|0.041519
22:09:49|0.041519
22:09:50|0.041519
22:09:52|0.041518
22:09:53|0.041531
22:09:55|0.041531
22:09:56|0.041531
22:09:56|0.041524
22:09:58|0.041519
22:09:59|0.041519
22:10:00|0.041523
22:10:01|0.041523
22:10:02|0.041523
22:10:04|0.041524
22:10:05|0.041509
22:10:06|0.041492
22:10:07|0.041492
22:10:08|0.041492
22:10:10|0.041488
22:10:10|0.041489
22:10:12|0.041489
22:10:12|0.041489
22:10:13|0.041491
22:10:14|0.041491
22:10:15|0.041491
22:10:16|0.041484
22:10:17|0.041484
22:10:18|0.041484
22:10:19|0.041484
22:10:20|0.041487
22:10:22|0.041487
22:10:22|0.04148
22:10:23|0.04148
22:10:25|0.04148
22:10:26|0.041481
22:10:26|0.041481
22:10:28|0.041481
22:10:28|0.041476
22:10:29|0.041476
22:10:30|0.041476
22:10:32|0.041476
22:10:32|0.041476
22:10:33|0.041476
22:10:34|0.041481
22:10:35|0.041481
22:10:36|0.041481
22:10:37|0.041481
22:10:38|0.04148
22:10:39|0.041486
22:10:40|0.041491
22:10:42|0.041491
22:10:43|0.041491
22:10:43|0.041491
22:10:44|0.041489
22:10:45|0.041489
22:10:46|0.041487
22:10:47|0.041483
22:10:49|0.041484
22:10:49|0.041479
22:10:51|0.041477
22:10:52|0.041481
22:10:54|0.041481
22:10:54|0.041481
22:10:55|0.041476
22:10:57|0.041471
22:10:58|0.041453
22:10:59|0.04145
22:11:00|0.04145
22:11:00|0.04145
22:11:01|0.04145
22:11:02|0.041457
22:11:03|0.041461
22:11:04|0.04144
22:11:06|0.04144
22:11:07|0.04144
22:11:08|0.04144
22:11:10|0.041441
22:11:10|0.041434
22:11:11|0.041437
22:11:12|0.041442
22:11:13|0.041442
22:11:14|0.041451
22:11:15|0.041451
22:11:16|0.041447
22:11:17|0.041447
22:11:19|0.041443
22:11:19|0.041447
22:11:21|0.04146
22:11:21|0.04146
22:11:22|0.041451
22:11:23|0.041451
22:11:24|0.041451
22:11:25|0.041453
22:11:26|0.041452
22:11:27|0.041458
22:11:28|0.041458
22:11:29|0.041458
22:11:30|0.041458
22:11:32|0.04146
22:11:32|0.04146
22:11:33|0.04146
22:11:34|0.04146
22:11:35|0.04146
22:11:37|0.04146
22:11:38|0.04146
22:11:39|0.04146
22:11:40|0.04146
22:11:40|0.041455
22:11:42|0.041455
22:11:43|0.041455
22:11:43|0.041459
22:11:44|0.041455
22:11:46|0.041455
22:11:47|0.041455
22:11:48|0.04146
22:11:49|0.04146
22:11:50|0.041466
22:11:51|0.041466
22:11:52|0.041466
22:11:54|0.041455
22:11:55|0.041456
22:11:56|0.041453
22:11:58|0.041453
22:11:58|0.041453
22:12:00|0.041453
22:12:01|0.041454
22:12:01|0.041455
22:12:02|0.041455
22:12:04|0.041463
22:12:05|0.041463
22:12:06|0.041465
22:12:07|0.041465
22:12:08|0.041465
22:12:09|0.041465
22:12:10|0.041465
22:12:12|0.041465
22:12:13|0.041465
22:12:13|0.041465
22:12:14|0.041465
22:12:16|0.041476
22:12:16|0.041476
22:12:17|0.041476
22:12:18|0.041483
22:12:19|0.041475
22:12:20|0.041475
22:12:21|0.041448
22:12:22|0.041459
22:12:24|0.041451
22:12:24|0.041452
22:12:25|0.041452
22:12:26|0.041452
22:12:28|0.041452
22:12:28|0.04145
22:12:29|0.041462
22:12:30|0.041462
22:12:31|0.041465
22:12:32|0.041465
22:12:34|0.041465
22:12:34|0.041465
22:12:35|0.041459
22:12:36|0.041451
22:12:37|0.041444
22:12:38|0.041448
22:12:40|0.041448
22:12:41|0.041448
22:12:41|0.041448
22:12:42|0.041448
22:12:43|0.041448
22:12:45|0.041446
22:12:46|0.041442
22:12:46|0.041442
22:12:49|0.041442
22:12:49|0.041442
22:12:51|0.041433
22:12:51|0.041438
22:12:52|0.041438
22:12:55|0.041439
22:12:56|0.041434
22:12:57|0.041434
22:12:57|0.041434
22:12:58|0.041434
22:12:59|0.041434
22:13:00|0.041434
22:13:02|0.041434
22:13:03|0.041434
22:13:04|0.041434
22:13:04|0.041434
22:13:06|0.041435
22:13:07|0.041452
22:13:08|0.041452
22:13:09|0.041452
22:13:10|0.041452
22:13:11|0.041452
22:13:12|0.041452
22:13:13|0.041452
22:13:14|0.041452
22:13:15|0.041452
22:13:16|0.041452
22:13:17|0.04145
22:13:18|0.04145
22:13:19|0.04145
22:13:20|0.04145
22:13:21|0.04145
22:13:22|0.04145
22:13:23|0.04145
22:13:24|0.04145
22:13:25|0.04145
22:13:26|0.04145
22:13:27|0.04145
22:13:28|0.04145
22:13:29|0.04145
22:13:30|0.04145
22:13:31|0.04145
22:13:32|0.04145
22:13:33|0.04145
22:13:34|0.04145
22:13:35|0.04145
22:13:36|0.041439
22:13:37|0.041439
22:13:38|0.041439
22:13:39|0.041434
22:13:40|0.041434
22:13:41|0.041434
22:13:42|0.041433
22:13:43|0.041433
22:13:44|0.041433
22:13:45|0.041429
22:13:46|0.041429
22:13:47|0.041429
22:13:48|0.041431
22:13:49|0.041432
22:13:50|0.041432
22:13:51|0.041432
22:13:52|0.041432
22:13:53|0.041437
22:13:54|0.041437
22:13:55|0.041437
22:13:56|0.04143
22:13:57|0.04143
22:13:59|0.041438
22:14:00|0.041438
22:14:01|0.041438
22:14:02|0.041438
22:14:03|0.041438
22:14:04|0.041438
22:14:05|0.041437
22:14:07|0.04143
22:14:07|0.04143
22:14:08|0.04143
22:14:10|0.04143
22:14:11|0.04143
22:14:12|0.04143
22:14:13|0.041439
22:14:14|0.041439
22:14:15|0.041438
22:14:16|0.041438
22:14:17|0.041438
22:14:18|0.041438
22:14:19|0.041441
22:14:20|0.041441
22:14:21|0.041441
22:14:22|0.041441
22:14:23|0.041441
22:14:24|0.041441
22:14:25|0.041441
22:14:27|0.041441
22:14:27|0.041441
22:14:28|0.041441
22:14:29|0.041445
22:14:30|0.041445
22:14:31|0.041445
22:14:33|0.041441
22:14:33|0.041441
22:14:35|0.041455
22:14:35|0.041455
22:14:36|0.041468
22:14:38|0.041468
22:14:38|0.041464
22:14:40|0.041464
22:14:41|0.041464
22:14:42|0.041464
22:14:43|0.041466
22:14:44|0.041466
22:14:45|0.041466
22:14:46|0.041466
22:14:47|0.041466
22:14:48|0.041468
22:14:49|0.041468
22:14:50|0.041468
22:14:51|0.041468
22:14:52|0.041468
22:14:53|0.041471
22:14:54|0.041471
22:14:55|0.041482
22:14:56|0.041482
22:14:57|0.041482
22:14:58|0.041493
22:14:59|0.041486
22:15:00|0.041486
22:15:01|0.041486
22:15:02|0.041476
22:15:03|0.041476
22:15:05|0.041483
22:15:06|0.041489
22:15:07|0.041481
22:15:08|0.041476
22:15:09|0.041476
22:15:10|0.041476
22:15:11|0.041476
22:15:12|0.041476
22:15:13|0.041457
22:15:14|0.041458
22:15:15|0.041461
22:15:16|0.041461
22:15:17|0.041461
22:15:18|0.041461
22:15:19|0.041466
22:15:20|0.041466
22:15:21|0.041466
22:15:22|0.041471
22:15:23|0.041471
22:15:24|0.041479
22:15:25|0.041479
22:15:26|0.041479
22:15:27|0.041479
22:15:28|0.041479
22:15:29|0.041453
22:15:30|0.041453
22:15:31|0.041453
22:15:32|0.041453
22:15:33|0.041453
22:15:34|0.041453
22:15:35|0.041453
22:15:36|0.041453
22:15:37|0.041453
22:15:38|0.041453
22:15:39|0.041457
22:15:40|0.041457
22:15:41|0.041457
22:15:42|0.041461
22:15:43|0.041461
22:15:44|0.041461
22:15:45|0.041453
22:15:46|0.041453
22:15:47|0.041461
22:15:48|0.04146
22:15:50|0.041449
22:15:50|0.041449
22:15:51|0.041449
22:15:52|0.041449
22:15:53|0.041449
22:15:54|0.041449
22:15:55|0.041448
22:15:57|0.041427
22:15:58|0.041427
22:15:59|0.041427
22:15:59|0.041427
22:16:00|0.041427
22:16:02|0.04144
22:16:03|0.041441
22:16:04|0.041441
22:16:04|0.041427
22:16:06|0.041427
22:16:07|0.041422
22:16:08|0.041409
22:16:09|0.041409
22:16:10|0.041405
22:16:11|0.041412
22:16:12|0.041415
22:16:13|0.041415
22:16:14|0.041415
22:16:15|0.041415
22:16:16|0.041414
22:16:17|0.041414
22:16:18|0.041414
22:16:19|0.041414
22:16:20|0.041411
22:16:21|0.041407
22:16:22|0.041405
22:16:23|0.041389
22:16:24|0.04139
22:16:25|0.04139
22:16:26|0.04139
22:16:27|0.04139
22:16:28|0.041391
22:16:29|0.041391
22:16:30|0.041391
22:16:31|0.041391
22:16:32|0.041398
22:16:33|0.041402
22:16:34|0.041402
22:16:35|0.041402
22:16:36|0.041396
22:16:37|0.041403
22:16:38|0.041403
22:16:39|0.041403
22:16:40|0.041403
22:16:41|0.041407
22:16:42|0.041399
22:16:43|0.041399
22:16:44|0.041399
22:16:45|0.041406
22:16:46|0.041406
22:16:47|0.041398
22:16:48|0.041398
22:16:49|0.041399
22:16:50|0.0414
22:16:51|0.0414
22:16:52|0.0414
22:16:53|0.0414
22:16:54|0.041399
22:16:55|0.041399
22:16:56|0.041399
22:16:57|0.041396
22:16:59|0.041396
22:16:59|0.041389
22:17:01|0.041395
22:17:02|0.041395
22:17:02|0.041395
22:17:04|0.041389
22:17:05|0.041396
22:17:05|0.0414
22:17:07|0.0414
22:17:08|0.0414
22:17:09|0.0414
22:17:10|0.041416
22:17:11|0.041416
22:17:13|0.041414
22:17:14|0.041414
22:17:14|0.041414
22:17:15|0.041414
22:17:16|0.0414
22:17:18|0.0414
22:17:18|0.0414
22:17:19|0.0414
22:17:20|0.0414
22:17:21|0.041409
22:17:22|0.041409
22:17:24|0.041394
22:17:24|0.041409
22:17:25|0.041409
22:17:26|0.041409
22:17:28|0.041418
22:17:29|0.0414
22:17:29|0.0414
22:17:30|0.041386
22:17:31|0.041384
22:17:32|0.041384
22:17:34|0.041384
22:17:35|0.041384
22:17:36|0.041384
22:17:37|0.041384
22:17:38|0.041382
22:17:39|0.041382
22:17:41|0.041382
22:17:42|0.041382
22:17:42|0.041382
22:17:44|0.041382
22:17:45|0.041394
22:17:45|0.041394
22:17:47|0.041394
22:17:48|0.041376
22:17:48|0.041376
22:17:50|0.041376
22:17:50|0.041376
22:17:52|0.041376
22:17:53|0.041376
22:17:54|0.041377
22:17:54|0.041377
22:17:56|0.041377
22:17:57|0.041377
22:17:58|0.041377
22:18:00|0.04138
22:18:00|0.04139
22:18:01|0.04139
22:18:02|0.04139
22:18:04|0.041401
22:18:04|0.041401
22:18:05|0.041417
22:18:07|0.041417
22:18:07|0.041414
22:18:08|0.041414
22:18:09|0.041414
22:18:10|0.041416
22:18:12|0.041418
22:18:13|0.041418
22:18:13|0.041418
22:18:16|0.041418
22:18:16|0.041418
22:18:17|0.041418
22:18:18|0.041419
22:18:19|0.041419
22:18:20|0.041419
22:18:22|0.041419
22:18:23|0.041419
22:18:23|0.041419
22:18:24|0.041419
22:18:25|0.041419
22:18:27|0.041419
22:18:27|0.041419
22:18:28|0.041419
22:18:29|0.041398
22:18:30|0.041395
22:18:31|0.041396
22:18:32|0.041395
22:18:34|0.041395
22:18:34|0.041394
22:18:35|0.041394
22:18:36|0.041395
22:18:37|0.041394
22:18:39|0.041395
22:18:39|0.041395
22:18:40|0.041395
22:18:41|0.041395
22:18:42|0.041385
22:18:44|0.041384
22:18:45|0.041384
22:18:46|0.041384
22:18:47|0.041383
22:18:48|0.041383
22:18:49|0.041383
22:18:50|0.041383
22:18:51|0.041388
22:18:52|0.04138
22:18:53|0.041382
22:18:54|0.041382
22:18:55|0.041382
22:18:56|0.041382
22:18:57|0.041382
22:18:58|0.041382
22:18:59|0.041382
22:19:01|0.041382
22:19:02|0.041382
22:19:03|0.041387
22:19:04|0.041387
22:19:04|0.041387
22:19:05|0.041387
22:19:06|0.041387
22:19:07|0.041387
22:19:09|0.041382
22:19:10|0.041382
22:19:11|0.04138
22:19:11|0.04138
22:19:13|0.04138
22:19:14|0.04138
22:19:15|0.041374
22:19:15|0.041374
22:19:16|0.041384
22:19:17|0.041384
22:19:19|0.041384
22:19:20|0.041384
22:19:21|0.041389
22:19:22|0.041389
22:19:23|0.041389
22:19:24|0.041389
22:19:25|0.041389
22:19:26|0.041388
22:19:27|0.041388
22:19:28|0.041388
22:19:29|0.041388
22:19:30|0.041388
22:19:31|0.041388
22:19:32|0.041388
22:19:33|0.041388
22:19:34|0.041388
22:19:36|0.041385
22:19:36|0.041385
22:19:37|0.041385
22:19:38|0.041385
22:19:39|0.041385
22:19:40|0.041385
22:19:42|0.041385
22:19:43|0.041385
22:19:44|0.041385
22:19:44|0.041385
22:19:45|0.041385
22:19:47|0.041385
22:19:47|0.041385
22:19:48|0.041385
22:19:49|0.041381
22:19:50|0.041381
22:19:51|0.041383
22:19:52|0.041383
22:19:53|0.041383
22:19:54|0.041383
22:19:55|0.041383
22:19:56|0.041383
22:19:57|0.041383
22:19:58|0.041383
22:19:59|0.041383
22:20:00|0.04138
22:20:02|0.04138
22:20:03|0.04138
22:20:04|0.041401
22:20:05|0.041401
22:20:06|0.041401
22:20:07|0.041389
22:20:08|0.041389
22:20:09|0.041389
22:20:10|0.041389
22:20:10|0.041389
22:20:12|0.041389
22:20:13|0.041389
22:20:14|0.041392
22:20:15|0.041392
22:20:16|0.041392
22:20:17|0.041385
22:20:18|0.041385
22:20:19|0.041385
22:20:20|0.041385
22:20:21|0.041385
22:20:22|0.041385
22:20:23|0.041376
22:20:24|0.041376
22:20:25|0.041384
22:20:26|0.041384
22:20:27|0.041384
22:20:28|0.041384
22:20:29|0.041384
22:20:30|0.041384
22:20:31|0.041384
22:20:32|0.041384
22:20:33|0.041384
22:20:34|0.041384
22:20:35|0.041383
22:20:36|0.04138
22:20:37|0.04138
22:20:38|0.04138
22:20:39|0.04138
22:20:40|0.041374
22:20:41|0.041374
22:20:42|0.041376
22:20:43|0.041376
22:20:44|0.04138
22:20:45|0.041377
22:20:46|0.041377
22:20:47|0.041377
22:20:48|0.041367
22:20:49|0.041367
22:20:50|0.041367
22:20:51|0.041367
22:20:52|0.041367
22:20:53|0.041366
22:20:54|0.041366
22:20:55|0.041366
22:20:56|0.041367
22:20:57|0.041367
22:20:58|0.041366
22:20:59|0.041368
22:21:00|0.041371
22:21:01|0.041371
22:21:03|0.041371
22:21:03|0.041366
22:21:05|0.041366
22:21:06|0.041366
22:21:07|0.04136
22:21:08|0.041357
22:21:09|0.041357
22:21:10|0.041357
22:21:10|0.041352
22:21:12|0.041351
22:21:13|0.041351
22:21:14|0.041351
22:21:15|0.041351
22:21:16|0.041351
22:21:17|0.041351
22:21:18|0.041351
22:21:19|0.041351
22:21:20|0.041351
22:21:21|0.041351
22:21:22|0.041351
22:21:23|0.041354
22:21:24|0.041354
22:21:25|0.041354
22:21:26|0.041343
22:21:27|0.041343
22:21:28|0.041343
22:21:29|0.041343
22:21:30|0.041343
22:21:31|0.041352
22:21:32|0.041351
22:21:33|0.041351
22:21:34|0.041351
22:21:35|0.041351
22:21:36|0.041351
22:21:37|0.041352
22:21:38|0.041352
22:21:39|0.041346
22:21:40|0.041346
22:21:41|0.041364
22:21:42|0.041364
22:21:43|0.041371
22:21:44|0.041371
22:21:45|0.041371
22:21:46|0.041362
22:21:47|0.041362
22:21:48|0.041362
22:21:49|0.041362
22:21:50|0.041362
22:21:51|0.041362
22:21:52|0.041362
22:21:53|0.041362
22:21:54|0.041362
22:21:55|0.041362
22:21:56|0.041362
22:21:57|0.041362
22:21:58|0.041369
22:21:59|0.041369
22:22:00|0.041369
22:22:01|0.041367
22:22:03|0.041367
22:22:04|0.041367
22:22:05|0.041367
22:22:06|0.041367
22:22:06|0.041367
22:22:08|0.041351
22:22:08|0.041351
22:22:11|0.041354
22:22:11|0.041367
22:22:13|0.041367
22:22:13|0.041358
22:22:15|0.041354
22:22:16|0.041354
22:22:16|0.041354
22:22:17|0.041354
22:22:19|0.041354
22:22:20|0.041354
22:22:21|0.041356
22:22:21|0.041362
22:22:23|0.041362
22:22:24|0.041362
22:22:25|0.041362
22:22:25|0.041369
22:22:27|0.041364
22:22:27|0.041366
22:22:29|0.041366
22:22:30|0.041373
22:22:30|0.041373
22:22:32|0.04137
22:22:33|0.04138
22:22:33|0.04138
22:22:35|0.04138
22:22:36|0.041386
22:22:36|0.041381
22:22:38|0.041356
22:22:38|0.041356
22:22:39|0.041357
22:22:41|0.041357
22:22:41|0.041357
22:22:43|0.041361
22:22:43|0.041377
22:22:45|0.041369
22:22:45|0.041369
22:22:47|0.041367
22:22:47|0.041367
22:22:49|0.041367
22:22:49|0.041367
22:22:50|0.041367
22:22:52|0.041375
22:22:53|0.041375
22:22:54|0.041368
22:22:54|0.04137
22:22:56|0.041368
22:22:56|0.041368
22:22:58|0.041368
22:22:59|0.041368
22:23:00|0.041368
22:23:00|0.041368
22:23:02|0.041368
22:23:03|0.041368
22:23:05|0.041368
22:23:05|0.041368
22:23:07|0.041368
22:23:07|0.041368
22:23:08|0.041368
22:23:09|0.041368
22:23:10|0.041368
22:23:11|0.041374
22:23:12|0.041373
22:23:13|0.04137
22:23:14|0.04137
22:23:16|0.041374
22:23:17|0.041374
22:23:18|0.041374
22:23:19|0.041374
22:23:19|0.041374
22:23:21|0.041374
22:23:21|0.041374
22:23:23|0.041374
22:23:24|0.041394
22:23:25|0.041394
22:23:25|0.041394
22:23:26|0.041391
22:23:28|0.041391
22:23:29|0.041392
22:23:30|0.041392
22:23:30|0.041392
22:23:31|0.041392
22:23:33|0.041392
22:23:33|0.041388
22:23:35|0.041388
22:23:36|0.041388
22:23:37|0.041388
22:23:38|0.041384
22:23:39|0.041384
22:23:40|0.041384
22:23:41|0.041384
22:23:42|0.041384
22:23:43|0.041384
22:23:44|0.041384
22:23:45|0.041392
22:23:46|0.041392
22:23:47|0.041392
22:23:48|0.041392
22:23:49|0.041392
22:23:50|0.041392
22:23:51|0.041392
22:23:52|0.041392
22:23:53|0.041392
22:23:54|0.041392
22:23:55|0.041392
22:23:56|0.041394
22:23:57|0.041394
22:23:58|0.041394
22:23:59|0.041391
22:24:00|0.041405
22:24:01|0.041405
22:24:02|0.041405
22:24:03|0.041405
22:24:04|0.041405
22:24:05|0.041405
22:24:07|0.041405
22:24:08|0.041405
22:24:09|0.041405
22:24:10|0.041398
22:24:11|0.041398
22:24:12|0.041404
22:24:13|0.041404
22:24:13|0.041402
22:24:15|0.041402
22:24:16|0.041402
22:24:17|0.041402
22:24:17|0.041402
22:24:18|0.041402
22:24:20|0.041403
22:24:21|0.041403
22:24:22|0.041403
22:24:23|0.041396
22:24:24|0.041396
22:24:25|0.041396
22:24:26|0.041396
22:24:27|0.041396
22:24:28|0.041396
22:24:29|0.041396
22:24:30|0.041396
22:24:31|0.041396
22:24:32|0.041396
22:24:33|0.041396
22:24:34|0.041396
22:24:35|0.04139
22:24:36|0.04139
22:24:37|0.04139
22:24:38|0.04139
22:24:39|0.04139
22:24:40|0.04139
22:24:41|0.04139
22:24:42|0.04139
22:24:43|0.04139
22:24:44|0.04139
22:24:45|0.04139
22:24:46|0.041395
22:24:47|0.041395
22:24:48|0.041412
22:24:49|0.041406
22:24:50|0.041406
22:24:51|0.041406
22:24:52|0.041406
22:24:53|0.041406
22:24:54|0.041406
22:24:55|0.041406
22:24:56|0.041406
22:24:57|0.041406
22:24:58|0.041406
22:24:59|0.041406
22:25:00|0.041406
22:25:01|0.041406
22:25:03|0.041406
22:25:03|0.041406
22:25:04|0.041406
22:25:06|0.041406
22:25:07|0.041406
22:25:09|0.041406
22:25:09|0.041408
22:25:10|0.041408
22:25:12|0.041408
22:25:13|0.041406
22:25:14|0.041406
22:25:15|0.041406
22:25:16|0.041406
22:25:17|0.041406
22:25:18|0.041406
22:25:19|0.041406
22:25:19|0.041406
22:25:20|0.041406
22:25:22|0.041406
22:25:23|0.041406
22:25:23|0.041406
22:25:24|0.041406
22:25:26|0.041406
22:25:26|0.041395
22:25:28|0.041393
22:25:29|0.041393
22:25:30|0.041393
22:25:31|0.041399
22:25:31|0.041399
22:25:33|0.041399
22:25:33|0.041397
22:25:35|0.041397
22:25:36|0.041396
22:25:37|0.041384
22:25:38|0.041384
22:25:39|0.041384
22:25:40|0.041384
22:25:41|0.041384
22:25:42|0.041384
22:25:43|0.041371
22:25:44|0.041371
22:25:45|0.041371
22:25:46|0.041371
22:25:47|0.041371
22:25:48|0.041372
22:25:49|0.041372
22:25:50|0.041372
22:25:51|0.041372
22:25:52|0.041364
22:25:53|0.041364
22:25:54|0.041364
22:25:55|0.041364
22:25:56|0.041364
22:25:57|0.041364
22:25:58|0.041364
22:25:59|0.041387
22:26:00|0.041387
22:26:01|0.041387
22:26:02|0.041388
22:26:03|0.041388
22:26:05|0.041388
22:26:05|0.041414
22:26:07|0.041406
22:26:08|0.041406
22:26:10|0.041406
22:26:11|0.041406
22:26:12|0.041406
22:26:13|0.041383
22:26:14|0.041383
22:26:15|0.041382
22:26:16|0.041382
22:26:17|0.041377
22:26:19|0.041374
22:26:19|0.041374
22:26:20|0.041374
22:26:21|0.041374
22:26:22|0.041367
22:26:23|0.041367
22:26:24|0.041378
22:26:25|0.041378
22:26:27|0.041372
22:26:28|0.041369
22:26:29|0.041372
22:26:30|0.041402
22:26:31|0.041402
22:26:32|0.041402
22:26:32|0.041402
22:26:34|0.04141
22:26:34|0.041406
22:26:35|0.041398
22:26:37|0.041394
22:26:38|0.041394
22:26:39|0.041394
22:26:39|0.041394
22:26:41|0.041402
22:26:41|0.041404
22:26:43|0.041404
22:26:44|0.041404
22:26:45|0.041404
22:26:46|0.041404
22:26:47|0.041404
22:26:48|0.041403
22:26:49|0.041403
22:26:50|0.041402
22:26:51|0.041402
22:26:52|0.041402
22:26:53|0.041402
22:26:54|0.041402
22:26:55|0.041402
22:26:55|0.041402
22:26:57|0.041404
22:26:57|0.041404
22:26:59|0.041404
22:27:00|0.041403
22:27:01|0.041402
22:27:02|0.041405
22:27:03|0.041405
22:27:04|0.041405
22:27:05|0.041405
22:27:06|0.041402
22:27:07|0.041402
22:27:09|0.041402
22:27:09|0.041402
22:27:11|0.041402
22:27:12|0.041402
22:27:12|0.041402
22:27:13|0.041407
22:27:15|0.041413
22:27:16|0.041415
22:27:17|0.041413
22:27:17|0.041413
22:27:19|0.041422
22:27:19|0.041422
22:27:20|0.041436
22:27:21|0.041436
22:27:22|0.041438
22:27:23|0.041436
22:27:24|0.041436
22:27:25|0.041436
22:27:26|0.041436
22:27:27|0.041436
22:27:29|0.04144
22:27:30|0.041444
22:27:31|0.04145
22:27:32|0.041452
22:27:33|0.041452
22:27:34|0.041452
22:27:35|0.041452
22:27:35|0.041452
22:27:37|0.041452
22:27:38|0.041452
22:27:39|0.041452
22:27:40|0.041452
22:27:41|0.041452
22:27:42|0.041457
22:27:43|0.041459
22:27:44|0.041462
22:27:45|0.041461
22:27:46|0.041461
22:27:47|0.041457
22:27:48|0.041457
22:27:49|0.041445
22:27:50|0.04143
22:27:52|0.04143
22:27:52|0.04143
22:27:53|0.04143
22:27:54|0.041421
22:27:55|0.041421
22:27:56|0.041421
22:27:57|0.041421
22:27:58|0.041421
22:27:59|0.041421
22:28:01|0.041421
22:28:01|0.041421
22:28:02|0.041421
22:28:03|0.041421
22:28:04|0.041429
22:28:05|0.041423
22:28:07|0.041423
22:28:07|0.041422
22:28:08|0.041422
22:28:09|0.041422
22:28:10|0.041422
22:28:11|0.041422
22:28:13|0.041422
22:28:13|0.041415
22:28:15|0.041402
22:28:15|0.041402
22:28:17|0.041392
22:28:18|0.041392
22:28:19|0.041392
22:28:19|0.041392
22:28:20|0.041392
22:28:21|0.041392
22:28:23|0.041392
22:28:23|0.041392
22:28:25|0.041408
22:28:26|0.041408
22:28:26|0.041408
22:28:28|0.0414
22:28:29|0.041406
22:28:30|0.041406
22:28:31|0.041406
22:28:32|0.041402
22:28:33|0.041402
22:28:34|0.041402
22:28:35|0.041391
22:28:36|0.041391
22:28:37|0.041391
22:28:38|0.041393
22:28:39|0.041393
22:28:40|0.041393
22:28:41|0.041393
22:28:42|0.041393
22:28:43|0.041393
22:28:44|0.041393
22:28:45|0.041405
22:28:46|0.041405
22:28:47|0.041405
22:28:48|0.041405
22:28:49|0.041405
22:28:50|0.041405
22:28:51|0.041405
22:28:52|0.041407
22:28:53|0.041407
22:28:54|0.041407
22:28:55|0.041407
22:28:56|0.041407
22:28:57|0.041407
22:28:58|0.041397
22:28:59|0.041397
22:29:00|0.041397
22:29:01|0.041397
22:29:02|0.041391
22:29:03|0.041391
22:29:04|0.041391
22:29:05|0.041391
22:29:06|0.041391
22:29:07|0.041391
22:29:08|0.041393
22:29:09|0.041393
22:29:11|0.041393
22:29:12|0.041393
22:29:13|0.041393
22:29:14|0.041393
22:29:15|0.041393
22:29:16|0.04138
22:29:17|0.04138
22:29:18|0.04138
22:29:19|0.04138
22:29:20|0.04138
22:29:21|0.041377
22:29:22|0.041377
22:29:23|0.041377
22:29:24|0.041377
22:29:25|0.041377
22:29:26|0.041377
22:29:27|0.041377
22:29:28|0.041377
22:29:30|0.041377
22:29:30|0.041377
22:29:31|0.041377
22:29:32|0.041377
22:29:34|0.041377
22:29:35|0.041377
22:29:35|0.041377
22:29:37|0.04138
22:29:38|0.041382
22:29:38|0.041382
22:29:39|0.041382
22:29:41|0.041382
22:29:41|0.041382
22:29:43|0.041382
22:29:43|0.041382
22:29:45|0.041382
22:29:45|0.041382
22:29:46|0.041382
22:29:48|0.041382
22:29:49|0.041382
22:29:50|0.041382
22:29:51|0.041382
22:29:52|0.041395
22:29:52|0.041395
22:29:54|0.041395
22:29:55|0.041395
22:29:56|0.041389
22:29:56|0.041397
22:29:57|0.041397
22:29:59|0.041397
22:29:59|0.041397
22:30:01|0.041397
22:30:01|0.041408
22:30:03|0.041408
22:30:03|0.041408
22:30:05|0.041408
22:30:05|0.041402
22:30:06|0.041402
22:30:08|0.041402
22:30:09|0.041402
22:30:10|0.041402
22:30:11|0.041426
22:30:12|0.041426
22:30:13|0.041426
22:30:14|0.041426
22:30:15|0.041426
22:30:16|0.041426
22:30:17|0.041426
22:30:18|0.041426
22:30:19|0.041426
22:30:20|0.041431
22:30:21|0.041426
22:30:22|0.041426
22:30:23|0.041426
22:30:24|0.041426
22:30:25|0.041416
22:30:26|0.041412
22:30:27|0.041412
22:30:28|0.041416
22:30:29|0.041418
22:30:30|0.041418
22:30:31|0.041425
22:30:32|0.041425
22:30:33|0.041425
22:30:34|0.041425
22:30:35|0.041425
22:30:36|0.041425
22:30:38|0.041419
22:30:39|0.041419
22:30:39|0.041419
22:30:40|0.041423
22:30:41|0.041423
22:30:42|0.041423
22:30:43|0.041423
22:30:44|0.041421
22:30:45|0.04142
22:30:46|0.04142
22:30:47|0.04142
22:30:48|0.04142
22:30:49|0.04142
22:30:50|0.04142
22:30:51|0.04142
22:30:52|0.04142
22:30:53|0.04142
22:30:54|0.04142
22:30:55|0.04142
22:30:56|0.04142
22:30:57|0.04142
22:30:58|0.041443
22:30:59|0.041443
22:31:00|0.041443
22:31:01|0.041443
22:31:02|0.041456
22:31:04|0.041464
22:31:05|0.041465
22:31:06|0.041465
22:31:07|0.041465
22:31:07|0.041471
22:31:09|0.041471
22:31:10|0.041476
22:31:11|0.041476
22:31:13|0.041476
22:31:13|0.041476
22:31:14|0.041476
22:31:16|0.041476
22:31:18|0.041476
22:31:18|0.041476
22:31:19|0.041475
22:31:21|0.041475
22:31:22|0.041475
22:31:22|0.041475
22:31:24|0.041475
22:31:25|0.041475
22:31:26|0.04147
22:31:27|0.04147
22:31:28|0.041467
22:31:28|0.041467
22:31:29|0.041467
22:31:30|0.041467
22:31:32|0.041467
22:31:32|0.04146
22:31:34|0.04146
22:31:35|0.041455
22:31:36|0.041455
22:31:37|0.041455
22:31:38|0.041455
22:31:39|0.041455
22:31:40|0.041455
22:31:41|0.041455
22:31:42|0.041455
22:31:43|0.041455
22:31:45|0.041455
22:31:45|0.041455
22:31:46|0.041462
22:31:48|0.041462
22:31:48|0.041462
22:31:49|0.041462
22:31:50|0.041462
22:31:52|0.041462
22:31:52|0.041462
22:31:53|0.041468
22:31:55|0.041468
22:31:55|0.041468
22:31:56|0.041468
22:31:57|0.041468
22:31:58|0.041466
22:31:59|0.041466
22:32:00|0.041466
22:32:01|0.041466
22:32:02|0.041466
22:32:03|0.041466
22:32:04|0.041466
22:32:06|0.041466
22:32:06|0.041466
22:32:07|0.041466
22:32:08|0.041466
22:32:09|0.041463
22:32:10|0.041463
22:32:11|0.041463
22:32:13|0.041463
22:32:15|0.041463
22:32:15|0.041463
22:32:16|0.041463
22:32:18|0.041463
22:32:19|0.041463
22:32:19|0.041463
22:32:21|0.041473
22:32:21|0.041473
22:32:22|0.041466
22:32:24|0.041461
22:32:25|0.041461
22:32:25|0.041461
22:32:26|0.041461
22:32:27|0.041461
22:32:28|0.041461
22:32:29|0.041461
22:32:30|0.041461
22:32:31|0.041461
22:32:32|0.041449
22:32:33|0.041449
22:32:34|0.041454
22:32:35|0.041454
22:32:37|0.041454
22:32:38|0.041454
22:32:38|0.041449
22:32:39|0.041449
22:32:41|0.041446
22:32:42|0.041446
22:32:43|0.041447
22:32:44|0.041447
22:32:44|0.041461
22:32:45|0.041488
22:32:47|0.041478
22:32:48|0.041475
22:32:49|0.041453
22:32:50|0.041453
22:32:51|0.041457
22:32:52|0.041457
22:32:53|0.041456
22:32:54|0.041456
22:32:55|0.04147
22:32:56|0.04147
22:32:57|0.041475
22:32:58|0.041474
22:32:59|0.041474
22:33:00|0.041474
22:33:01|0.041474
22:33:02|0.041474
22:33:03|0.041474
22:33:04|0.041491
22:33:05|0.041491
22:33:06|0.041491
22:33:07|0.041491
22:33:08|0.04149
22:33:09|0.041491
22:33:10|0.041499
22:33:11|0.041499
22:33:12|0.041499
22:33:13|0.041509
22:33:14|0.041509
22:33:15|0.041509
22:33:16|0.04149
22:33:17|0.041489
22:33:18|0.041489
22:33:19|0.041489
22:33:20|0.041489
22:33:21|0.041489
22:33:22|0.041489
22:33:23|0.041489
22:33:24|0.041489
22:33:25|0.041492
22:33:27|0.041492
22:33:27|0.041492
22:33:28|0.041492
22:33:29|0.041492
22:33:31|0.041492
22:33:31|0.041492
22:33:32|0.041479
22:33:33|0.041479
22:33:34|0.041479
22:33:35|0.041479
22:33:36|0.041479
22:33:37|0.041488
22:33:38|0.041486
22:33:40|0.041488
22:33:41|0.041489
22:33:41|0.041489
22:33:42|0.041489
22:33:43|0.041493
22:33:44|0.041493
22:33:45|0.041493
22:33:46|0.041506
22:33:47|0.041506
22:33:49|0.0415
22:33:49|0.0415
22:33:50|0.0415
22:33:51|0.0415
22:33:52|0.0415
22:33:53|0.041504
22:33:54|0.041504
22:33:55|0.041504
22:33:56|0.041504
22:33:57|0.041504
22:33:59|0.041504
22:33:59|0.041501
22:34:00|0.041501
22:34:02|0.0415
22:34:02|0.041506
22:34:03|0.041506
22:34:04|0.041506
22:34:05|0.041506
22:34:06|0.041506
22:34:07|0.041506
22:34:08|0.041506
22:34:09|0.041506
22:34:10|0.041506
22:34:11|0.041506
22:34:12|0.041506
22:34:13|0.041506
22:34:14|0.041506
22:34:16|0.041501
22:34:17|0.041501
22:34:18|0.041501
22:34:18|0.041501
22:34:20|0.041501
22:34:20|0.041501
22:34:22|0.041501
22:34:23|0.041501
22:34:24|0.041501
22:34:25|0.041501
22:34:26|0.041501
22:34:27|0.041507
22:34:28|0.041507
22:34:29|0.041507
22:34:30|0.041507
22:34:31|0.041507
22:34:32|0.041507
22:34:33|0.041508
22:34:34|0.041508
22:34:35|0.04151
22:34:36|0.04151
22:34:37|0.04151
22:34:38|0.04151
22:34:39|0.04151
22:34:40|0.04151
22:34:41|0.04151
22:34:42|0.04151
22:34:43|0.041531
22:34:44|0.041531
22:34:45|0.041531
22:34:46|0.041531
22:34:47|0.041531
22:34:48|0.041529
22:34:49|0.041529
22:34:50|0.041544
22:34:51|0.041544
22:34:52|0.041544
22:34:53|0.041544
22:34:54|0.041544
22:34:55|0.041537
22:34:57|0.041537
22:34:58|0.041537
22:34:58|0.041553
22:34:59|0.041554
22:35:00|0.041554
22:35:01|0.041554
22:35:02|0.041554
22:35:03|0.041554
22:35:05|0.041554
22:35:05|0.041554
22:35:06|0.041562
22:35:07|0.041562
22:35:08|0.041562
22:35:09|0.041554
22:35:10|0.041554
22:35:11|0.041545
22:35:12|0.041545
22:35:13|0.041545
22:35:14|0.041545
22:35:16|0.041545
22:35:17|0.041544
22:35:19|0.041548
22:35:20|0.041548
22:35:21|0.041554
22:35:21|0.041554
22:35:23|0.041554
22:35:23|0.041554
22:35:25|0.041563
22:35:25|0.041562
22:35:26|0.041562
22:35:27|0.041562
22:35:29|0.041562
22:35:30|0.041562
22:35:31|0.041554
22:35:32|0.041567
22:35:33|0.041567
22:35:33|0.041575
22:35:35|0.041562
22:35:35|0.04156
22:35:36|0.041573
22:35:38|0.041573
22:35:39|0.04156
22:35:39|0.041554
22:35:40|0.041554
22:35:42|0.041551
22:35:43|0.041551
22:35:44|0.041551
22:35:45|0.041551
22:35:46|0.041551
22:35:46|0.041551
22:35:48|0.041551
22:35:49|0.041551
22:35:50|0.041551
22:35:51|0.041551
22:35:52|0.041558
22:35:52|0.041558
22:35:54|0.041579
22:35:55|0.041577
22:35:55|0.041577
22:35:56|0.041577
22:35:58|0.041577
22:35:59|0.041581
22:35:59|0.041581
22:36:01|0.041572
22:36:02|0.041577
22:36:03|0.041577
22:36:04|0.041577
22:36:05|0.041577
22:36:05|0.041577
22:36:07|0.041562
22:36:08|0.041565
22:36:09|0.04156
22:36:10|0.041565
22:36:11|0.041565
22:36:12|0.041565
22:36:13|0.041565
22:36:14|0.041568
22:36:15|0.041568
22:36:16|0.041568
22:36:18|0.041568
22:36:19|0.041568
22:36:20|0.041568
22:36:21|0.041568
22:36:22|0.041568
22:36:23|0.041568
22:36:24|0.041568
22:36:25|0.041568
22:36:26|0.041568
22:36:27|0.041583
22:36:28|0.041575
22:36:29|0.041575
22:36:30|0.041575
22:36:31|0.041583
22:36:32|0.041583
22:36:33|0.041583
22:36:34|0.041583
22:36:35|0.041577
22:36:36|0.041577
22:36:37|0.04158
22:36:38|0.041572
22:36:39|0.041572
22:36:40|0.041572
22:36:41|0.041572
22:36:42|0.041572
22:36:43|0.041574
22:36:44|0.041575
22:36:45|0.041575
22:36:46|0.041575
22:36:47|0.041575
22:36:48|0.041575
22:36:49|0.04158
22:36:50|0.04158
22:36:51|0.041581
22:36:52|0.041581
22:36:53|0.041581
22:36:54|0.041581
22:36:56|0.041581
22:36:56|0.041605
22:36:57|0.041597
22:36:58|0.041597
22:36:59|0.041597
22:37:00|0.041597
22:37:02|0.041597
22:37:02|0.041601
22:37:03|0.041601
22:37:04|0.041601
22:37:06|0.041607
22:37:06|0.041607
22:37:08|0.041607
22:37:08|0.04159
22:37:09|0.04159
22:37:11|0.041606
22:37:11|0.041606
22:37:12|0.041606
22:37:13|0.041606
22:37:14|0.041606
22:37:15|0.041625
22:37:16|0.041625
22:37:18|0.041627
22:37:19|0.041629
22:37:20|0.041637
22:37:21|0.04164
22:37:22|0.041645
22:37:23|0.041644
22:37:24|0.041644
22:37:25|0.041644
22:37:26|0.041644
22:37:27|0.041647
22:37:28|0.04165
22:37:29|0.04165
22:37:31|0.041662
22:37:31|0.041662
22:37:33|0.041662
22:37:33|0.041662
22:37:34|0.04167
22:37:35|0.04167
22:37:36|0.041679
22:37:37|0.041684
22:37:38|0.041688
22:37:39|0.041688
22:37:41|0.041701
22:37:41|0.041701
22:37:42|0.041701
22:37:43|0.041687
22:37:44|0.041687
22:37:45|0.041687
22:37:47|0.041721
22:37:47|0.041738
22:37:48|0.041737
22:37:49|0.041745
22:37:51|0.041747
22:37:51|0.041749
22:37:52|0.041749
22:37:53|0.041753
22:37:54|0.041743
22:37:55|0.041743
22:37:57|0.041743
22:37:57|0.041743
22:37:58|0.04172
22:37:59|0.041712
22:38:01|0.041704
22:38:01|0.041692
22:38:03|0.041689
22:38:04|0.041689
22:38:05|0.041689
22:38:05|0.041712
22:38:06|0.041707
22:38:07|0.041707
22:38:08|0.041707
22:38:09|0.041722
22:38:10|0.041722
22:38:11|0.041722
22:38:12|0.041722
22:38:13|0.041725
22:38:14|0.041725
22:38:16|0.041725
22:38:16|0.041734
22:38:17|0.041736
22:38:19|0.041746
22:38:21|0.041746
22:38:22|0.041746
22:38:23|0.041742
22:38:24|0.041741
22:38:25|0.041741
22:38:26|0.041741
22:38:27|0.041738
22:38:29|0.041738
22:38:29|0.041738
22:38:30|0.041732
22:38:31|0.041727
22:38:33|0.041727
22:38:33|0.041727
22:38:34|0.041727
22:38:36|0.041727
22:38:37|0.041727
22:38:38|0.041727
22:38:38|0.041731
22:38:39|0.041731
22:38:41|0.041731
22:38:41|0.041731
22:38:42|0.041724
22:38:43|0.041724
22:38:44|0.041724
22:38:45|0.041724
22:38:47|0.041724
22:38:48|0.041722
22:38:49|0.041722
22:38:50|0.041724
22:38:51|0.041726
22:38:52|0.041726
22:38:53|0.041727
22:38:54|0.041727
22:38:55|0.041727
22:38:56|0.041727
22:38:57|0.041737
22:38:58|0.041737
22:38:59|0.041744
22:39:00|0.041745
22:39:01|0.041735
22:39:02|0.041735
22:39:03|0.041735
22:39:04|0.041735
22:39:05|0.041735
22:39:07|0.041735
22:39:07|0.041735
22:39:08|0.041746
22:39:09|0.04173
22:39:10|0.041745
22:39:11|0.041745
22:39:12|0.041754
22:39:13|0.041752
22:39:14|0.041753
22:39:15|0.041754
22:39:16|0.041754
22:39:18|0.041758
22:39:18|0.041758
22:39:19|0.041764
22:39:21|0.041764
22:39:21|0.041764
22:39:24|0.041748
22:39:25|0.041748
22:39:26|0.041748
22:39:26|0.041765
22:39:28|0.041766
22:39:28|0.04177
22:39:30|0.04177
22:39:30|0.041771
22:39:31|0.041771
22:39:33|0.041775
22:39:34|0.041774
22:39:35|0.041774
22:39:36|0.041777
22:39:36|0.04178
22:39:37|0.04178
22:39:39|0.041789
22:39:40|0.041777
22:39:41|0.041772
22:39:42|0.041794
22:39:43|0.041765
22:39:44|0.041777
22:39:44|0.041778
22:39:46|0.041777
22:39:47|0.041769
22:39:48|0.041769
22:39:49|0.041767
22:39:50|0.041767
22:39:51|0.041767
22:39:51|0.041785
22:39:53|0.041793
22:39:54|0.041776
22:39:55|0.041768
22:39:56|0.041768
22:39:57|0.041768
22:39:58|0.041778
22:39:59|0.041782
22:40:00|0.041782
22:40:01|0.041776
22:40:02|0.041769
22:40:03|0.04177
22:40:04|0.041772
22:40:05|0.041772
22:40:06|0.041772
22:40:07|0.041772
22:40:08|0.04177
22:40:09|0.041744
22:40:10|0.041744
22:40:11|0.041724
22:40:12|0.04174
22:40:13|0.041743
22:40:14|0.041743
22:40:15|0.041738
22:40:16|0.041738
22:40:17|0.041745
22:40:18|0.04174
22:40:19|0.04174
22:40:20|0.04176
22:40:22|0.041758
22:40:23|0.041758
22:40:24|0.041747
22:40:24|0.041744
22:40:26|0.041744
22:40:27|0.041749
22:40:27|0.041749
22:40:28|0.041749
22:40:30|0.041753
22:40:30|0.041753
22:40:31|0.041772
22:40:33|0.041755
22:40:34|0.041755
22:40:35|0.041738
22:40:35|0.041738
22:40:37|0.04173
22:40:37|0.041722
22:40:38|0.041728
22:40:39|0.041727
22:40:41|0.041732
22:40:42|0.041732
22:40:42|0.041756
22:40:44|0.041757
22:40:45|0.041765
22:40:46|0.041752
22:40:47|0.041752
22:40:48|0.041754
22:40:49|0.04175
22:40:50|0.04175
22:40:51|0.04175
22:40:52|0.041738
22:40:53|0.041738
22:40:54|0.041735
22:40:55|0.041735
22:40:56|0.041716
22:40:57|0.041732
22:40:58|0.041732
22:40:59|0.041732
22:41:00|0.041738
22:41:01|0.041739
22:41:02|0.041733
22:41:03|0.041733
22:41:04|0.041733
22:41:05|0.04174
22:41:06|0.04174
22:41:07|0.04174
22:41:08|0.041711
22:41:09|0.041711
22:41:10|0.041714
22:41:11|0.041718
22:41:12|0.041719
22:41:13|0.041712
22:41:14|0.041712
22:41:15|0.041733
22:41:16|0.041733
22:41:17|0.041737
22:41:18|0.041737
22:41:19|0.04175
22:41:20|0.04175
22:41:21|0.04175
22:41:22|0.04175
22:41:23|0.041754
22:41:24|0.041761
22:41:25|0.041761
22:41:26|0.041761
22:41:27|0.041774
22:41:28|0.041774
22:41:29|0.041766
22:41:30|0.041766
22:41:32|0.041766
22:41:33|0.041766
22:41:34|0.041766
22:41:34|0.041766
22:41:36|0.041766
22:41:36|0.041766
22:41:38|0.041766
22:41:39|0.041766
22:41:40|0.041766
22:41:40|0.041769
22:41:41|0.041769
22:41:43|0.041769
22:41:44|0.041769
22:41:44|0.041769
22:41:46|0.041766
22:41:47|0.041759
22:41:47|0.041755
22:41:49|0.041753
22:41:50|0.04173
22:41:51|0.04173
22:41:51|0.04173
22:41:53|0.04173
22:41:53|0.04173
22:41:54|0.04173
22:41:56|0.04173
22:41:57|0.041732
22:41:57|0.041732
22:41:58|0.041737
22:41:59|0.041737
22:42:01|0.04174
22:42:02|0.04174
22:42:03|0.041739
22:42:04|0.041748
22:42:05|0.041748
22:42:06|0.041739
22:42:07|0.041733
22:42:08|0.041722
22:42:09|0.041722
22:42:10|0.041722
22:42:11|0.041715
22:42:12|0.041699
22:42:13|0.041705
22:42:14|0.041703
22:42:15|0.041701
22:42:16|0.041719
22:42:17|0.041719
22:42:18|0.041701
22:42:19|0.041718
22:42:20|0.041723
22:42:21|0.041723
22:42:22|0.041723
22:42:24|0.041715
22:42:24|0.04174
22:42:25|0.041749
22:42:26|0.041749
22:42:27|0.041724
22:42:28|0.041723
22:42:30|0.041713
22:42:30|0.04172
22:42:32|0.041701
22:42:33|0.041702
22:42:34|0.041702
22:42:34|0.041702
22:42:36|0.041712
22:42:37|0.041719
22:42:38|0.041728
22:42:38|0.041717
22:42:40|0.041705
22:42:41|0.041703
22:42:42|0.0417
22:42:43|0.041702
22:42:43|0.041693
22:42:45|0.041694
22:42:46|0.041694
22:42:47|0.041694
22:42:48|0.041694
22:42:49|0.041705
22:42:50|0.041695
22:42:51|0.041688
22:42:52|0.041688
22:42:53|0.041688
22:42:54|0.041702
22:42:55|0.041702
22:42:56|0.041702
22:42:57|0.041702
22:42:58|0.041702
22:42:59|0.041702
22:43:00|0.041702
22:43:01|0.041721
22:43:02|0.041721
22:43:03|0.04174
22:43:04|0.04174
22:43:05|0.04174
22:43:06|0.04174
22:43:07|0.04174
22:43:08|0.041751
22:43:09|0.041747
22:43:10|0.04174
22:43:11|0.041748
22:43:12|0.041748
22:43:13|0.041745
22:43:14|0.04174
22:43:15|0.04174
22:43:16|0.04174
22:43:17|0.04174
22:43:18|0.041739
22:43:19|0.041739
22:43:20|0.041729
22:43:21|0.041723
22:43:22|0.04171
22:43:23|0.041709
22:43:24|0.041706
22:43:25|0.041724
22:43:26|0.041724
22:43:27|0.041693
22:43:28|0.041697
22:43:29|0.041707
22:43:31|0.041702
22:43:31|0.041691
22:43:32|0.041691
22:43:34|0.041691
22:43:35|0.041691
22:43:36|0.041691
22:43:37|0.041691
22:43:38|0.041694
22:43:39|0.041694
22:43:40|0.04169
22:43:42|0.041687
22:43:42|0.041687
22:43:43|0.041686
22:43:44|0.041694
22:43:45|0.041679
22:43:47|0.041678
22:43:48|0.04168
22:43:48|0.041684
22:43:49|0.041684
22:43:50|0.041684
22:43:51|0.041684
22:43:52|0.041683
22:43:53|0.041683
22:43:55|0.041691
22:43:55|0.041688
22:43:57|0.041688
22:43:58|0.041684
22:43:58|0.041688
22:43:59|0.041685
22:44:00|0.041685
22:44:01|0.041685
22:44:02|0.041685
22:44:03|0.041686
22:44:04|0.041687
22:44:05|0.041756
22:44:06|0.041758
22:44:08|0.041764
22:44:09|0.041764
22:44:10|0.041764
22:44:11|0.041774
22:44:12|0.041774
22:44:13|0.041795
22:44:14|0.041797
22:44:15|0.041775
22:44:16|0.041775
22:44:17|0.041775
22:44:18|0.041771
22:44:19|0.041764
22:44:20|0.041764
22:44:21|0.041763
22:44:22|0.041767
22:44:23|0.041757
22:44:24|0.041757
22:44:25|0.041732
22:44:27|0.041725
22:44:28|0.041728
22:44:29|0.041744
22:44:30|0.041744
22:44:31|0.041732
22:44:32|0.041732
22:44:33|0.041732
22:44:34|0.041732
22:44:35|0.041731
22:44:36|0.041728
22:44:37|0.04173
22:44:38|0.041745
22:44:39|0.041743
22:44:40|0.041734
22:44:42|0.041734
22:44:42|0.041737
22:44:44|0.041737
22:44:44|0.041748
22:44:45|0.041748
22:44:46|0.041748
22:44:47|0.041749
22:44:48|0.041749
22:44:49|0.041749
22:44:50|0.041749
22:44:51|0.041751
22:44:52|0.04176
22:44:53|0.04176
22:44:54|0.041784
22:44:55|0.04179
22:44:56|0.041796
22:44:58|0.041786
22:44:58|0.041786
22:44:59|0.041793
22:45:00|0.041782
22:45:01|0.041782
22:45:02|0.041782
22:45:04|0.041765
22:45:05|0.041746
22:45:05|0.041746
22:45:07|0.041746
22:45:08|0.041737
22:45:10|0.041734
22:45:10|0.041728
22:45:11|0.041717
22:45:12|0.041699
22:45:13|0.041699
22:45:14|0.041715
22:45:15|0.041707
22:45:16|0.041717
22:45:17|0.04171
22:45:18|0.04171
22:45:19|0.04171
22:45:20|0.041715
22:45:21|0.041691
22:45:22|0.041692
22:45:23|0.041692
22:45:24|0.041692
22:45:26|0.041691
22:45:27|0.041706
22:45:28|0.04169
22:45:29|0.041687
22:45:30|0.041684
22:45:31|0.041684
22:45:33|0.041688
22:45:34|0.041688
22:45:35|0.041688
22:45:35|0.041687
22:45:37|0.041687
22:45:38|0.041683
22:45:39|0.041681
22:45:40|0.041681
22:45:41|0.041681
22:45:42|0.041695
22:45:43|0.041695
22:45:44|0.041695
22:45:45|0.041695
22:45:46|0.041695
22:45:47|0.041705
22:45:48|0.041705
22:45:49|0.041705
22:45:50|0.041722
22:45:51|0.041724
22:45:53|0.041725
22:45:54|0.041725
22:45:55|0.041731
22:45:57|0.041713
22:45:57|0.041713
22:45:58|0.04171
22:45:59|0.041711
22:46:00|0.04171
22:46:01|0.04171
22:46:02|0.04171
22:46:03|0.041708
22:46:04|0.041708
22:46:05|0.041695
22:46:07|0.041687
22:46:07|0.041681
22:46:08|0.041677
22:46:09|0.041684
22:46:10|0.041684
22:46:12|0.041681
22:46:12|0.041679
22:46:13|0.04168
22:46:14|0.041683
22:46:15|0.041684
22:46:17|0.041684
22:46:18|0.041681
22:46:19|0.041682
22:46:20|0.041681
22:46:21|0.04168
22:46:21|0.04168
22:46:22|0.04168
22:46:24|0.041677
22:46:25|0.041682
22:46:26|0.041683
22:46:27|0.041678
22:46:28|0.041654
22:46:29|0.041654
22:46:30|0.041656
22:46:31|0.041656
22:46:32|0.041656
22:46:33|0.041656
22:46:34|0.04165
22:46:35|0.04164
22:46:36|0.041625
22:46:37|0.041625
22:46:38|0.04161
22:46:39|0.041601
22:46:40|0.041588
22:46:41|0.041598
22:46:42|0.041598
22:46:43|0.041586
22:46:44|0.041587
22:46:45|0.041583
22:46:47|0.041583
22:46:47|0.041583
22:46:49|0.04158
22:46:49|0.041579
22:46:50|0.041566
22:46:51|0.041566
22:46:53|0.041566
22:46:53|0.041625
22:46:54|0.041625
22:46:55|0.041569
22:46:57|0.041577
22:46:57|0.041583
22:46:58|0.041591
22:47:00|0.041588
22:47:00|0.041586
22:47:01|0.041595
22:47:03|0.041595
22:47:03|0.041604
22:47:04|0.041594
22:47:05|0.041589
22:47:07|0.041589
22:47:08|0.041609
22:47:08|0.041609
22:47:09|0.041611
22:47:10|0.041565
22:47:11|0.041558
22:47:13|0.041558
22:47:13|0.041561
22:47:15|0.041544
22:47:15|0.041544
22:47:17|0.041544
22:47:17|0.041544
22:47:18|0.041544
22:47:19|0.041544
22:47:21|0.041546
22:47:21|0.041546
22:47:23|0.041548
22:47:23|0.041567
22:47:24|0.041567
22:47:25|0.041538
22:47:27|0.041538
22:47:28|0.041538
22:47:30|0.041534
22:47:31|0.041531
22:47:32|0.041528
22:47:33|0.041528
22:47:34|0.041512
22:47:35|0.041509
22:47:36|0.041509
22:47:37|0.041509
22:47:39|0.041501
22:47:40|0.041501
22:47:41|0.041507
22:47:41|0.041507
22:47:42|0.041507
22:47:44|0.0415
22:47:44|0.0415
22:47:45|0.0415
22:47:47|0.0415
22:47:48|0.0415
22:47:49|0.041506
22:47:49|0.041506
22:47:51|0.041507
22:47:51|0.041521
22:47:52|0.041521
22:47:53|0.04152
22:47:55|0.04152
22:47:55|0.04152
22:47:56|0.041508
22:47:57|0.041508
22:47:59|0.041508
22:47:59|0.041521
22:48:00|0.041521
22:48:02|0.041521
22:48:03|0.041511
22:48:03|0.041511
22:48:05|0.041511
22:48:07|0.041527
22:48:07|0.041527
22:48:09|0.041527
22:48:10|0.041536
22:48:10|0.041538
22:48:11|0.041538
22:48:12|0.041538
22:48:13|0.041538
22:48:15|0.041548
22:48:15|0.041548
22:48:17|0.041538
22:48:17|0.041542
22:48:19|0.041552
22:48:20|0.041558
22:48:21|0.041556
22:48:21|0.041556
22:48:22|0.041536
22:48:23|0.041536
22:48:25|0.041531
22:48:25|0.041531
22:48:26|0.041531
22:48:27|0.041507
22:48:29|0.041507
22:48:31|0.041501
22:48:31|0.041501
22:48:33|0.041505
22:48:34|0.041505
22:48:35|0.041505
22:48:36|0.041489
22:48:37|0.041494
22:48:38|0.041494
22:48:39|0.041494
22:48:40|0.041494
22:48:41|0.041494
22:48:42|0.04152
22:48:43|0.04152
22:48:44|0.04152
22:48:45|0.04152
22:48:46|0.041524
22:48:47|0.041524
22:48:48|0.041523
22:48:49|0.041527
22:48:50|0.041527
22:48:51|0.04154
22:48:53|0.04154
22:48:53|0.04154
22:48:54|0.041543
22:48:55|0.041543
22:48:56|0.041543
22:48:57|0.041543
22:48:59|0.041543
22:48:59|0.041543
22:49:00|0.041543
22:49:01|0.041529
22:49:02|0.041513
22:49:03|0.041512
22:49:04|0.041512
22:49:05|0.041512
22:49:06|0.041512
22:49:07|0.041512
22:49:08|0.041512
22:49:10|0.0415
22:49:10|0.0415
22:49:11|0.0415
22:49:12|0.041505
22:49:13|0.041506
22:49:14|0.041506
22:49:15|0.041506
22:49:16|0.0415
22:49:17|0.041486
22:49:18|0.041486
22:49:19|0.041495
22:49:20|0.0415
22:49:21|0.041516
22:49:23|0.041516
22:49:23|0.041516
22:49:25|0.0415
22:49:26|0.0415
22:49:27|0.041504
22:49:28|0.041503
22:49:29|0.041501
22:49:30|0.041518
22:49:31|0.041524
22:49:32|0.041524
22:49:33|0.041502
22:49:34|0.041502
22:49:36|0.041506
22:49:36|0.041504
22:49:38|0.041504
22:49:39|0.041504
22:49:40|0.041514
22:49:41|0.041514
22:49:42|0.041514
22:49:44|0.041516
22:49:45|0.041516
22:49:46|0.041516
22:49:47|0.041507
22:49:48|0.041486
22:49:49|0.041492
22:49:50|0.041492
22:49:51|0.041492
22:49:52|0.041496
22:49:53|0.041498
22:49:54|0.041498
22:49:55|0.041498
22:49:56|0.041493
22:49:57|0.041492
22:49:58|0.041492
22:49:59|0.041492
22:50:00|0.041483
22:50:02|0.041483
22:50:02|0.041503
22:50:03|0.041503
22:50:05|0.041503
22:50:06|0.041502
22:50:07|0.041502
22:50:07|0.0415
22:50:08|0.041519
22:50:10|0.04151
22:50:11|0.041505
22:50:12|0.041505
22:50:12|0.041484
22:50:14|0.041484
22:50:15|0.041484
22:50:16|0.041484
22:50:17|0.041484
22:50:17|0.041497
22:50:18|0.041497
22:50:19|0.041511
22:50:21|0.041511
22:50:22|0.041511
22:50:23|0.041511
22:50:24|0.041511
22:50:25|0.041511
22:50:26|0.041511
22:50:27|0.041504
22:50:28|0.041499
22:50:29|0.041494
22:50:30|0.041481
22:50:31|0.041481
22:50:32|0.041473
22:50:33|0.041476
22:50:34|0.041476
22:50:35|0.041476
22:50:36|0.041476
22:50:37|0.041476
22:50:38|0.041476
22:50:39|0.041468
22:50:40|0.041468
22:50:41|0.041468
22:50:42|0.041468
22:50:43|0.041484
22:50:44|0.041484
22:50:45|0.041484
22:50:46|0.041485
22:50:47|0.041496
22:50:48|0.041508
22:50:49|0.041508
22:50:50|0.041515
22:50:51|0.041515
22:50:52|0.041515
22:50:53|0.041512
22:50:54|0.041512
22:50:55|0.041511
22:50:56|0.041511
22:50:57|0.041512
22:50:59|0.041512
22:50:59|0.041512
22:51:00|0.041512
22:51:01|0.041512
22:51:02|0.041512
22:51:03|0.041512
22:51:04|0.041545
22:51:05|0.041559
22:51:06|0.0416
22:51:08|0.041603
22:51:09|0.041597
22:51:09|0.041597
22:51:10|0.041597
22:51:12|0.041586
22:51:12|0.041586
22:51:13|0.041586
22:51:14|0.041586
22:51:15|0.041568
22:51:16|0.041568
22:51:17|0.041568
22:51:18|0.041564
22:51:19|0.041562
22:51:20|0.041562
22:51:21|0.041552
22:51:22|0.041552
22:51:23|0.041552
22:51:24|0.041568
22:51:26|0.04156
22:51:26|0.04156
22:51:27|0.041552
22:51:28|0.041552
22:51:30|0.041523
22:51:30|0.041525
22:51:32|0.041522
22:51:33|0.041522
22:51:34|0.041528
22:51:35|0.041504
22:51:36|0.041504
22:51:37|0.041504
22:51:38|0.041504
22:51:39|0.04152
22:51:40|0.04152
22:51:41|0.04152
22:51:42|0.04152
22:51:43|0.04152
22:51:44|0.04152
22:51:45|0.04152
22:51:46|0.0415
22:51:47|0.0415
22:51:48|0.0415
22:51:50|0.041488
22:51:50|0.041488
22:51:51|0.041488
22:51:53|0.041481
22:51:53|0.041481
22:51:54|0.041481
22:51:56|0.041472
22:51:56|0.041471
22:51:58|0.04147
22:51:58|0.041444
22:51:59|0.041444
22:52:00|0.041444
22:52:01|0.041444
22:52:02|0.041444
22:52:03|0.041444
22:52:04|0.041431
22:52:05|0.041431
22:52:06|0.041431
22:52:07|0.041431
22:52:08|0.041432
22:52:09|0.04143
22:52:10|0.041426
22:52:11|0.041426
22:52:12|0.041426
22:52:13|0.041415
22:52:14|0.041402
22:52:15|0.041402
22:52:16|0.041387
22:52:18|0.041396
22:52:18|0.041396
22:52:19|0.041396
22:52:20|0.0414
22:52:21|0.0414
22:52:22|0.0414
22:52:24|0.0414
22:52:24|0.041407
22:52:25|0.0414
22:52:26|0.0414
22:52:27|0.0414
22:52:28|0.0414
22:52:29|0.041418
22:52:30|0.041418
22:52:31|0.041418
22:52:32|0.041418
22:52:34|0.041418
22:52:34|0.041437
22:52:36|0.041425
22:52:36|0.041425
22:52:37|0.041436
22:52:38|0.041433
22:52:40|0.041443
22:52:40|0.041443
22:52:41|0.041443
22:52:43|0.041446
22:52:44|0.041456
22:52:45|0.041456
22:52:46|0.041456
22:52:47|0.041456
22:52:48|0.041456
22:52:49|0.041456
22:52:49|0.041456
22:52:51|0.041456
22:52:52|0.041456
22:52:53|0.041456
22:52:54|0.041456
22:52:55|0.041456
22:52:56|0.041456
22:52:57|0.041456
22:52:58|0.041456
22:52:58|0.041456
22:53:01|0.041456
22:53:01|0.041438
22:53:02|0.041433
22:53:03|0.041433
22:53:04|0.041433
22:53:05|0.041438
22:53:06|0.041421
22:53:07|0.041416
22:53:08|0.041416
22:53:10|0.041387
22:53:10|0.041387
22:53:11|0.041387
22:53:12|0.041374
22:53:13|0.041367
22:53:14|0.041365
22:53:15|0.041363
22:53:16|0.04137
22:53:17|0.04137
22:53:18|0.04137
22:53:19|0.04137
22:53:21|0.041387
22:53:22|0.041387
22:53:22|0.041389
22:53:23|0.041389
22:53:24|0.041375
22:53:25|0.041375
22:53:26|0.041368
22:53:27|0.041363
22:53:28|0.041363
22:53:29|0.041363
22:53:30|0.041363
22:53:31|0.041363
22:53:32|0.041363
22:53:34|0.041364
22:53:35|0.041378
22:53:36|0.041378
22:53:37|0.041373
22:53:38|0.041373
22:53:39|0.041373
22:53:40|0.041373
22:53:41|0.041373
22:53:42|0.041377
22:53:43|0.041377
22:53:44|0.041377
22:53:45|0.041377
22:53:46|0.041377
22:53:47|0.041356
22:53:48|0.041352
22:53:49|0.041352
22:53:50|0.041352
22:53:51|0.041361
22:53:52|0.041361
22:53:53|0.041363
22:53:54|0.041363
22:53:55|0.041336
22:53:56|0.041336
22:53:57|0.041336
22:53:58|0.041349
22:53:59|0.041349
22:54:00|0.041356
22:54:01|0.041356
22:54:03|0.041356
22:54:03|0.041364
22:54:04|0.041347
22:54:05|0.041335
22:54:06|0.041324
22:54:07|0.041352
22:54:08|0.041323
22:54:09|0.041323
22:54:10|0.041312
22:54:12|0.04131
22:54:13|0.041318
22:54:13|0.041313
22:54:14|0.041322
22:54:16|0.041322
22:54:16|0.041322
22:54:17|0.041309
22:54:19|0.041309
22:54:19|0.041314
22:54:20|0.041318
22:54:21|0.041318
22:54:22|0.041318
22:54:23|0.041318
22:54:24|0.041319
22:54:25|0.041319
22:54:26|0.041319
22:54:27|0.041358
22:54:28|0.041358
22:54:29|0.041358
22:54:30|0.041339
22:54:31|0.041339
22:54:32|0.041328
22:54:34|0.041339
22:54:35|0.041339
22:54:36|0.04133
22:54:37|0.04133
22:54:38|0.04133
22:54:39|0.041309
22:54:41|0.0413
22:54:41|0.041294
22:54:42|0.041291
22:54:43|0.041291
22:54:45|0.041291
22:54:46|0.041291
22:54:46|0.041291
22:54:47|0.041311
22:54:48|0.041292
22:54:49|0.041292
22:54:51|0.041292
22:54:52|0.041292
22:54:52|0.041292
22:54:53|0.041292
22:54:55|0.041292
22:54:55|0.041324
22:54:56|0.041324
22:54:58|0.041324
22:54:59|0.04132
22:55:00|0.04132
22:55:01|0.04132
22:55:02|0.04132
22:55:03|0.041324
22:55:04|0.041324
22:55:05|0.041324
22:55:06|0.041324
22:55:07|0.041324
22:55:08|0.041324
22:55:09|0.041324
22:55:10|0.041324
22:55:11|0.041324
22:55:12|0.041324
22:55:13|0.04132
22:55:14|0.04132
22:55:15|0.041311
22:55:16|0.041311
22:55:17|0.041311
22:55:18|0.041311
22:55:19|0.041311
22:55:20|0.041304
22:55:22|0.041314
22:55:22|0.041314
22:55:23|0.041314
22:55:24|0.041314
22:55:25|0.041318
22:55:26|0.041318
22:55:27|0.041318
22:55:28|0.041318
22:55:29|0.041302
22:55:31|0.041302
22:55:31|0.041297
22:55:32|0.041297
22:55:33|0.041297
22:55:34|0.041297
22:55:35|0.041297
22:55:36|0.041297
22:55:38|0.041297
22:55:38|0.041297
22:55:40|0.041321
22:55:41|0.04132
22:55:42|0.04132
22:55:43|0.04132
22:55:44|0.041326
22:55:45|0.041326
22:55:46|0.041326
22:55:47|0.041323
22:55:48|0.041326
22:55:49|0.041326
22:55:50|0.041326
22:55:51|0.04132
22:55:52|0.04132
22:55:53|0.041303
22:55:54|0.041304
22:55:55|0.041304
22:55:56|0.04132
22:55:57|0.04132
22:55:58|0.041303
22:55:59|0.041299
22:56:00|0.041299
22:56:01|0.041299
22:56:02|0.041304
22:56:03|0.041304
22:56:04|0.041304
22:56:05|0.041297
22:56:06|0.041288
22:56:07|0.041279
22:56:08|0.04129
22:56:09|0.04129
22:56:10|0.041279
22:56:11|0.041279
22:56:12|0.041279
22:56:13|0.041278
22:56:14|0.04128
22:56:15|0.04128
22:56:16|0.04128
22:56:17|0.04128
22:56:18|0.04128
22:56:19|0.04128
22:56:20|0.041293
22:56:22|0.041295
22:56:23|0.041295
22:56:23|0.041309
22:56:24|0.041309
22:56:25|0.041309
22:56:27|0.041309
22:56:27|0.041324
22:56:29|0.041302
22:56:30|0.0413
22:56:31|0.0413
22:56:32|0.041288
22:56:33|0.041288
22:56:34|0.041284
22:56:35|0.041284
22:56:36|0.041284
22:56:38|0.041284
22:56:39|0.041284
22:56:40|0.041292
22:56:41|0.041292
22:56:42|0.041292
22:56:43|0.041283
22:56:44|0.041283
22:56:45|0.041283
22:56:46|0.041283
22:56:47|0.041283
22:56:48|0.041296
22:56:49|0.041296
22:56:50|0.041296
22:56:51|0.041296
22:56:52|0.041296
22:56:53|0.041296
22:56:54|0.041296
22:56:55|0.041296
22:56:56|0.041297
22:56:57|0.041297
22:56:58|0.041297
22:56:59|0.041297
22:57:00|0.041297
22:57:01|0.041297
22:57:02|0.041297
22:57:03|0.041296
22:57:04|0.041296
22:57:05|0.041283
22:57:06|0.041283
22:57:07|0.041279
22:57:08|0.041279
22:57:09|0.041279
22:57:10|0.041279
22:57:11|0.041268
22:57:12|0.041264
22:57:14|0.041258
22:57:14|0.041258
22:57:15|0.04125
22:57:16|0.04125
22:57:17|0.04125
22:57:18|0.04125
22:57:20|0.04125
22:57:20|0.04125
22:57:21|0.04125
22:57:22|0.041281
22:57:23|0.041286
22:57:24|0.041286
22:57:25|0.041269
22:57:26|0.041269
22:57:28|0.041269
22:57:28|0.041265
22:57:29|0.041265
22:57:30|0.041265
22:57:32|0.041265
22:57:32|0.041265
22:57:33|0.041263
22:57:35|0.041265
22:57:35|0.041265
22:57:37|0.041249
22:57:38|0.041244
22:57:39|0.04124
22:57:41|0.041244
22:57:42|0.041242
22:57:43|0.041236
22:57:44|0.041229
22:57:45|0.041229
22:57:46|0.041206
22:57:47|0.0412
22:57:48|0.04119
22:57:49|0.041191
22:57:50|0.041191
22:57:51|0.041191
22:57:52|0.041191
22:57:53|0.041191
22:57:54|0.041191
22:57:55|0.041191
22:57:56|0.041191
22:57:57|0.041191
22:57:58|0.041215
22:58:00|0.041215
22:58:01|0.041215
22:58:01|0.041215
22:58:02|0.041224
22:58:03|0.041212
22:58:04|0.041208
22:58:05|0.041192
22:58:06|0.041196
22:58:07|0.041196
22:58:09|0.041185
22:58:09|0.041192
22:58:10|0.041192
22:58:11|0.041189
22:58:12|0.041189
22:58:13|0.041192
22:58:14|0.041184
22:58:15|0.041178
22:58:16|0.041178
22:58:18|0.041167
22:58:18|0.041167
22:58:20|0.041168
22:58:21|0.041168
22:58:21|0.041168
22:58:22|0.041169
22:58:24|0.041169
22:58:24|0.041162
22:58:25|0.04115
22:58:26|0.041164
22:58:28|0.041159
22:58:28|0.04116
22:58:29|0.041159
22:58:30|0.041159
22:58:31|0.041159
22:58:32|0.041159
22:58:33|0.041148
22:58:34|0.041145
22:58:36|0.041159
22:58:37|0.041159
22:58:38|0.041183
22:58:39|0.041159
22:58:40|0.041168
22:58:41|0.041168
22:58:42|0.041186
22:58:43|0.041186
22:58:44|0.041186
22:58:45|0.041188
22:58:47|0.041184
22:58:47|0.041184
22:58:48|0.041184
22:58:49|0.041167
22:58:51|0.041167
22:58:52|0.041167
22:58:53|0.041147
22:58:54|0.041143
22:58:54|0.041143
22:58:56|0.04114
22:58:57|0.041137
22:58:57|0.041137
22:58:58|0.041137
22:58:59|0.041137
22:59:01|0.041128
22:59:02|0.041128
22:59:02|0.041121
22:59:03|0.041121
22:59:04|0.041147
22:59:06|0.041143
22:59:07|0.041131
22:59:08|0.041131
22:59:09|0.041131
22:59:10|0.041131
22:59:11|0.041179
22:59:12|0.04116
22:59:13|0.041173
22:59:14|0.04117
22:59:15|0.04117
22:59:16|0.041165
22:59:17|0.041166
22:59:18|0.041161
22:59:19|0.041161
22:59:20|0.041161
22:59:21|0.041161
22:59:22|0.041161
22:59:23|0.041161
22:59:24|0.041161
22:59:25|0.041161
22:59:26|0.041161
22:59:27|0.041161
22:59:28|0.041161
22:59:29|0.041161
22:59:30|0.041116
22:59:31|0.041115
22:59:32|0.041115
22:59:33|0.041115
22:59:34|0.041116
22:59:35|0.041114
22:59:36|0.041114
22:59:37|0.041114
22:59:38|0.041114
22:59:40|0.041114
22:59:42|0.041114
22:59:43|0.041114
22:59:43|0.041114
22:59:45|0.041061
22:59:46|0.041066
22:59:47|0.04106
22:59:47|0.04106
22:59:48|0.04106
22:59:49|0.041067
22:59:50|0.041067
22:59:52|0.041067
22:59:53|0.041067
22:59:53|0.04106
22:59:55|0.041083
22:59:55|0.041096
22:59:57|0.041084
22:59:57|0.041084
22:59:58|0.041084
22:59:59|0.041074
23:00:00|0.041074
23:00:01|0.041067
23:00:02|0.041071
23:00:03|0.041071
23:00:04|0.041076
23:00:05|0.041062
23:00:07|0.041088
23:00:08|0.041096
23:00:08|0.0411
23:00:09|0.041117
23:00:10|0.04112
23:00:11|0.041131
23:00:12|0.041145
23:00:14|0.041145
23:00:15|0.041145
23:00:16|0.041145
23:00:17|0.041151
23:00:18|0.041152
23:00:19|0.041152
23:00:20|0.041152
23:00:21|0.041152
23:00:22|0.041152
23:00:23|0.041152
23:00:24|0.041152
23:00:25|0.041143
23:00:26|0.041143
23:00:27|0.041143
23:00:28|0.041127
23:00:29|0.041127
23:00:30|0.041127
23:00:31|0.041152
23:00:32|0.041139
23:00:33|0.041139
23:00:34|0.041139
23:00:35|0.041139
23:00:36|0.041139
23:00:37|0.041139
23:00:38|0.041155
23:00:39|0.041152
23:00:41|0.041152
23:00:41|0.041152
23:00:43|0.041141
23:00:45|0.041141
23:00:45|0.041141
23:00:46|0.041141
23:00:48|0.041169
23:00:48|0.041176
23:00:50|0.04119
23:00:50|0.0412
23:00:52|0.041214
23:00:52|0.041214
23:00:54|0.041229
23:00:55|0.041229
23:00:56|0.041222
23:00:56|0.041235
23:00:57|0.041235
23:00:59|0.041235
23:00:59|0.041235
23:01:01|0.041214
23:01:02|0.041213
23:01:03|0.041213
23:01:04|0.041213
23:01:04|0.041213
23:01:06|0.041213
23:01:06|0.041213
23:01:08|0.041204
23:01:09|0.041201
23:01:09|0.041201
23:01:11|0.041174
23:01:12|0.041174
23:01:13|0.041174
23:01:13|0.041174
23:01:15|0.041155
23:01:16|0.041155
23:01:17|0.041155
23:01:18|0.041155
23:01:19|0.041138
23:01:20|0.041138
23:01:21|0.041138
23:01:22|0.041123
23:01:23|0.04112
23:01:24|0.04111
23:01:25|0.041086
23:01:26|0.041107
23:01:27|0.041107
23:01:28|0.041107
23:01:29|0.041087
23:01:30|0.041087
23:01:31|0.041087
23:01:32|0.041081
23:01:33|0.041105
23:01:34|0.041082
23:01:35|0.041072
23:01:36|0.04106
23:01:37|0.041058
23:01:38|0.041053
23:01:39|0.041059
23:01:40|0.04106
23:01:41|0.041059
23:01:43|0.041061
23:01:43|0.041061
23:01:45|0.041057
23:01:46|0.041057
23:01:46|0.041057
23:01:47|0.04103
23:01:49|0.041031
23:01:50|0.041031
23:01:51|0.041031
23:01:51|0.04103
23:01:53|0.041032
23:01:54|0.041032
23:01:54|0.041054
23:01:56|0.041054
23:01:57|0.041054
23:01:58|0.041076
23:01:59|0.041047
23:02:00|0.041047
23:02:01|0.041112
23:02:02|0.041112
23:02:03|0.041123
23:02:04|0.041133
23:02:05|0.041121
23:02:06|0.041121
23:02:07|0.041121
23:02:08|0.041112
23:02:09|0.041099
23:02:10|0.041092
23:02:11|0.041091
23:02:12|0.041093
23:02:13|0.041093
23:02:14|0.04108
23:02:15|0.041062
23:02:16|0.041054
23:02:18|0.041048
23:02:18|0.041032
23:02:19|0.041032
23:02:21|0.041085
23:02:21|0.041083
23:02:22|0.041083
23:02:24|0.041112
23:02:24|0.041112
23:02:25|0.041112
23:02:26|0.041125
23:02:27|0.041125
23:02:28|0.04111
23:02:30|0.04109
23:02:30|0.04109
23:02:31|0.04109
23:02:32|0.04109
23:02:33|0.04109
23:02:34|0.041082
23:02:36|0.041082
23:02:37|0.041083
23:02:37|0.041083
23:02:39|0.041095
23:02:39|0.041095
23:02:40|0.041095
23:02:41|0.041095
23:02:43|0.041095
23:02:44|0.041078
23:02:45|0.041078
23:02:46|0.041068
23:02:48|0.041068
23:02:48|0.041082
23:02:49|0.041073
23:02:50|0.041073
23:02:51|0.041073
23:02:53|0.041073
23:02:53|0.041073
23:02:54|0.041073
23:02:56|0.041073
23:02:56|0.041073
23:02:57|0.041095
23:02:59|0.041095
23:02:59|0.041095
23:03:00|0.041095
23:03:02|0.041095
23:03:03|0.041095
23:03:04|0.041095
23:03:05|0.041087
23:03:06|0.041075
23:03:07|0.041075
23:03:08|0.041075
23:03:09|0.041075
23:03:10|0.041075
23:03:11|0.041075
23:03:12|0.04104
23:03:13|0.041036
23:03:14|0.041036
23:03:15|0.041036
23:03:16|0.041032
23:03:17|0.041049
23:03:18|0.041049
23:03:19|0.041062
23:03:20|0.041062
23:03:21|0.041062
23:03:22|0.041062
23:03:23|0.041069
23:03:24|0.041085
23:03:25|0.041086
23:03:26|0.041097
23:03:27|0.041097
23:03:28|0.041132
23:03:29|0.041126
23:03:30|0.041126
23:03:31|0.041126
23:03:32|0.041126
23:03:33|0.041126
23:03:34|0.041126
23:03:35|0.041125
23:03:36|0.041125
23:03:37|0.041125
23:03:38|0.041125
23:03:39|0.041118
23:03:40|0.041118
23:03:41|0.041118
23:03:42|0.041118
23:03:43|0.041136
23:03:44|0.041136
23:03:46|0.04112
23:03:47|0.04112
23:03:47|0.04112
23:03:48|0.04112
23:03:50|0.04112
23:03:52|0.041121
23:03:52|0.041109
23:03:53|0.041109
23:03:55|0.04111
23:03:56|0.041106
23:03:57|0.041106
23:03:57|0.041106
23:03:58|0.041106
23:04:00|0.041106
23:04:01|0.041106
23:04:02|0.041106
23:04:03|0.041106
23:04:04|0.041113
23:04:05|0.041113
23:04:06|0.041113
23:04:07|0.041113
23:04:08|0.041106
23:04:09|0.041106
23:04:10|0.041106
23:04:11|0.041106
23:04:12|0.041106
23:04:13|0.041106
23:04:14|0.041118
23:04:15|0.041118
23:04:16|0.041118
23:04:17|0.041141
23:04:18|0.041141
23:04:19|0.041168
23:04:20|0.041168
23:04:21|0.041168
23:04:22|0.041168
23:04:23|0.041168
23:04:24|0.041168
23:04:25|0.041157
23:04:26|0.041141
23:04:27|0.041141
23:04:28|0.041141
23:04:29|0.041141
23:04:30|0.041141
23:04:31|0.041141
23:04:32|0.041141
23:04:33|0.041141
23:04:34|0.041141
23:04:35|0.041124
23:04:36|0.041124
23:04:37|0.041124
23:04:38|0.041127
23:04:39|0.041127
23:04:40|0.041127
23:04:41|0.041148
23:04:42|0.041151
23:04:43|0.041151
23:04:45|0.041151
23:04:46|0.041129
23:04:47|0.04113
23:04:49|0.04113
23:04:49|0.04113
23:04:50|0.04113
23:04:51|0.04113
23:04:53|0.04113
23:04:54|0.04113
23:04:55|0.04113
23:04:55|0.04113
23:04:56|0.041161
23:04:57|0.041161
23:04:58|0.041161
23:04:59|0.041161
23:05:01|0.041161
23:05:01|0.041161
23:05:02|0.041161
23:05:03|0.041161
23:05:04|0.041144
23:05:05|0.041141
23:05:06|0.041141
23:05:08|0.04112
23:05:08|0.04112
23:05:10|0.041117
23:05:10|0.041117
23:05:11|0.041117
23:05:13|0.041088
23:05:14|0.041088
23:05:15|0.041088
23:05:15|0.041088
23:05:16|0.041098
23:05:17|0.041098
23:05:19|0.041098
23:05:19|0.041098
23:05:20|0.041098
23:05:21|0.041094
23:05:23|0.041094
23:05:24|0.041094
23:05:25|0.041118
23:05:26|0.041118
23:05:27|0.041148
23:05:28|0.041148
23:05:29|0.041148
23:05:30|0.041148
23:05:31|0.041141
23:05:32|0.041141
23:05:33|0.041142
23:05:34|0.041142
23:05:35|0.041142
23:05:36|0.041142
23:05:37|0.041142
23:05:38|0.041142
23:05:40|0.041138
23:05:40|0.041138
23:05:41|0.041156
23:05:42|0.041166
23:05:43|0.041166
23:05:44|0.041166
23:05:45|0.041186
23:05:46|0.041186
23:05:48|0.041173
23:05:49|0.041173
23:05:49|0.041173
23:05:50|0.041157
23:05:51|0.041157
23:05:52|0.041134
23:05:53|0.041134
23:05:55|0.041132
23:05:56|0.04112
23:05:56|0.041119
23:05:57|0.041121
23:05:58|0.041121
23:05:59|0.041121
23:06:00|0.041121
23:06:01|0.041121
23:06:02|0.041121
23:06:04|0.041076
23:06:05|0.0411
23:06:05|0.0411
23:06:06|0.041094
23:06:08|0.041055
23:06:09|0.041055
23:06:09|0.041055
23:06:11|0.041039
23:06:11|0.041039
23:06:13|0.041026
23:06:14|0.041032
23:06:15|0.041032
23:06:15|0.041013
23:06:17|0.041012
23:06:17|0.041023
23:06:19|0.041015
23:06:20|0.04101
23:06:21|0.041031
23:06:22|0.041059
23:06:22|0.041059
23:06:24|0.041065
23:06:25|0.041067
23:06:26|0.041067
23:06:27|0.041107
23:06:28|0.041119
23:06:29|0.041122
23:06:30|0.041122
23:06:31|0.041107
23:06:32|0.041107
23:06:33|0.041107
23:06:34|0.041107
23:06:35|0.041064
23:06:36|0.041064
23:06:37|0.041064
23:06:38|0.041077
23:06:39|0.041069
23:06:40|0.041092
23:06:41|0.041092
23:06:42|0.041077
23:06:43|0.041077
23:06:44|0.041077
23:06:45|0.041077
23:06:46|0.041077
23:06:47|0.041077
23:06:49|0.041077
23:06:49|0.041077
23:06:51|0.041077
23:06:52|0.041081
23:06:52|0.04107
23:06:54|0.04107
23:06:54|0.041077
23:06:55|0.041077
23:06:56|0.041071
23:06:57|0.041071
23:06:58|0.041071
23:07:00|0.041071
23:07:00|0.041067
23:07:01|0.041063
23:07:03|0.041054
23:07:04|0.041054
23:07:05|0.041054
23:07:05|0.041013
23:07:07|0.041015
23:07:07|0.041012
23:07:09|0.041011
23:07:10|0.041011
23:07:11|0.041013
23:07:12|0.041013
23:07:12|0.041013
23:07:13|0.041013
23:07:15|0.041013
23:07:16|0.041018
23:07:17|0.041026
23:07:18|0.041008
23:07:19|0.041008
23:07:20|0.041008
23:07:21|0.041008
23:07:22|0.041
23:07:23|0.040997
23:07:24|0.040997
23:07:25|0.040997
23:07:26|0.040989
23:07:27|0.040984
23:07:28|0.040984
23:07:29|0.040984
23:07:30|0.040984
23:07:31|0.040984
23:07:32|0.040996
23:07:33|0.040996
23:07:34|0.040996
23:07:35|0.041001
23:07:36|0.040997
23:07:37|0.040997
23:07:38|0.041008
23:07:39|0.041008
23:07:40|0.041008
23:07:41|0.041029
23:07:42|0.041021
23:07:43|0.041021
23:07:44|0.041021
23:07:45|0.041025
23:07:46|0.041034
23:07:48|0.041036
23:07:49|0.041036
23:07:50|0.041048
23:07:51|0.041038
23:07:53|0.041038
23:07:54|0.041038
23:07:55|0.041038
23:07:56|0.041038
23:07:57|0.041038
23:07:58|0.041035
23:07:59|0.041035
23:08:00|0.041035
23:08:01|0.041035
23:08:02|0.041035
23:08:03|0.041039
23:08:04|0.041039
23:08:05|0.041039
23:08:06|0.041039
23:08:07|0.041039
23:08:08|0.041039
23:08:09|0.041039
23:08:10|0.041009
23:08:11|0.041009
23:08:12|0.041009
23:08:13|0.041009
23:08:14|0.041009
23:08:15|0.041009
23:08:16|0.041017
23:08:18|0.04103
23:08:18|0.041036
23:08:19|0.041036
23:08:20|0.041036
23:08:22|0.041036
23:08:23|0.041036
23:08:24|0.041036
23:08:24|0.041014
23:08:25|0.041014
23:08:26|0.041026
23:08:27|0.041026
23:08:28|0.041026
23:08:29|0.041026
23:08:30|0.041026
23:08:31|0.041005
23:08:32|0.041005
23:08:34|0.041005
23:08:35|0.041005
23:08:35|0.041012
23:08:37|0.041012
23:08:37|0.041012
23:08:39|0.041026
23:08:39|0.041036
23:08:40|0.041036
23:08:42|0.041036
23:08:42|0.041039
23:08:43|0.041039
23:08:45|0.041039
23:08:46|0.041021
23:08:46|0.041021
23:08:47|0.041021
23:08:49|0.040985
23:08:51|0.040995
23:08:52|0.040995
23:08:53|0.040995
23:08:54|0.040995
23:08:55|0.040992
23:08:55|0.040992
23:08:57|0.040992
23:08:57|0.040992
23:08:59|0.040992
23:08:59|0.041008
23:09:00|0.041008
23:09:02|0.041008
23:09:02|0.041008
23:09:03|0.041008
23:09:04|0.041008
23:09:06|0.041008
23:09:06|0.04098
23:09:08|0.040997
23:09:09|0.040987
23:09:10|0.040987
23:09:10|0.040992
23:09:11|0.040996
23:09:12|0.040996
23:09:14|0.040996
23:09:14|0.040996
23:09:15|0.040995
23:09:17|0.040975
23:09:18|0.040967
23:09:18|0.040941
23:09:19|0.040951
23:09:21|0.040978
23:09:22|0.04098
23:09:23|0.04098
23:09:24|0.040978
23:09:25|0.040978
23:09:26|0.040978
23:09:27|0.040978
23:09:28|0.040978
23:09:29|0.040984
23:09:30|0.040985
23:09:31|0.040998
23:09:32|0.040998
23:09:33|0.040998
23:09:34|0.040998
23:09:35|0.040988
23:09:36|0.040976
23:09:37|0.040976
23:09:38|0.040952
23:09:39|0.040952
23:09:40|0.040947
23:09:41|0.040943
23:09:42|0.040943
23:09:43|0.040943
23:09:44|0.040943
23:09:45|0.04094
23:09:46|0.040932
23:09:47|0.040933
23:09:48|0.040937
23:09:49|0.040937
23:09:50|0.040937
23:09:51|0.040935
23:09:53|0.040925
23:09:54|0.040925
23:09:55|0.040925
23:09:56|0.040925
23:09:57|0.040954
23:09:58|0.040954
23:09:59|0.040954
23:10:00|0.040954
23:10:01|0.040953
23:10:03|0.040962
23:10:04|0.040978
23:10:04|0.040978
23:10:06|0.040969
23:10:07|0.040969
23:10:08|0.040969
23:10:08|0.040969
23:10:10|0.040969
23:10:10|0.040983
23:10:11|0.04099
23:10:13|0.04099
23:10:14|0.04099
23:10:14|0.040997
23:10:16|0.040997
23:10:16|0.040989
23:10:17|0.040989
23:10:18|0.040989
23:10:20|0.040989
23:10:21|0.040989
23:10:22|0.040968
23:10:23|0.040972
23:10:24|0.040971
23:10:25|0.040967
23:10:26|0.040967
23:10:27|0.040967
23:10:28|0.040967
23:10:29|0.040967
23:10:30|0.040967
23:10:31|0.040949
23:10:32|0.040949
23:10:33|0.040949
23:10:34|0.040949
23:10:35|0.040949
23:10:36|0.04095
23:10:37|0.04095
23:10:38|0.04095
23:10:39|0.04095
23:10:40|0.040952
23:10:41|0.040934
23:10:42|0.040934
23:10:43|0.040934
23:10:44|0.040932
23:10:45|0.040925
23:10:46|0.040919
23:10:47|0.040919
23:10:48|0.040919
23:10:49|0.040918
23:10:51|0.040918
23:10:52|0.040909
23:10:53|0.040897
23:10:54|0.040898
23:10:55|0.040898
23:10:56|0.040898
23:10:57|0.040917
23:10:58|0.040917
23:10:59|0.040917
23:11:00|0.040916
23:11:01|0.040916
23:11:02|0.040916
23:11:03|0.040868
23:11:04|0.040868
23:11:06|0.040868
23:11:07|0.040868
23:11:07|0.04094
23:11:09|0.04094
23:11:09|0.04094
23:11:10|0.04094
23:11:11|0.040962
23:11:13|0.040962
23:11:13|0.040962
23:11:14|0.040962
23:11:16|0.040962
23:11:16|0.040962
23:11:18|0.040962
23:11:18|0.040959
23:11:20|0.040954
23:11:21|0.040954
23:11:21|0.040971
23:11:23|0.040971
23:11:24|0.040971
23:11:25|0.040971
23:11:25|0.040971
23:11:26|0.040971
23:11:27|0.040971
23:11:29|0.040959
23:11:29|0.040959
23:11:31|0.040959
23:11:32|0.040959
23:11:33|0.040959
23:11:33|0.040959
23:11:35|0.040959
23:11:35|0.040959
23:11:37|0.040959
23:11:37|0.040959
23:11:39|0.040959
23:11:40|0.04096
23:11:41|0.04096
23:11:42|0.040974
23:11:42|0.040974
23:11:44|0.040974
23:11:45|0.040974
23:11:46|0.040974
23:11:47|0.040974
23:11:48|0.040974
23:11:49|0.040974
23:11:50|0.040981
23:11:51|0.040981
23:11:52|0.040981
23:11:53|0.040981
23:11:54|0.040981
23:11:55|0.040969
23:11:56|0.040969
23:11:57|0.040972
23:11:59|0.040956
23:12:00|0.040956
23:12:01|0.040964
23:12:02|0.040956
23:12:02|0.040956
23:12:05|0.040989
23:12:05|0.040989
23:12:07|0.040989
23:12:07|0.040981
23:12:08|0.040981
23:12:10|0.040983
23:12:10|0.040983
23:12:12|0.040977
23:12:12|0.040976
23:12:13|0.04098
23:12:14|0.04098
23:12:15|0.040975
23:12:17|0.040975
23:12:17|0.040975
23:12:19|0.040975
23:12:20|0.040978
23:12:20|0.040978
23:12:21|0.040982
23:12:22|0.040971
23:12:23|0.040971
23:12:24|0.040971
23:12:25|0.040971
23:12:26|0.040968
23:12:27|0.040968
23:12:28|0.040966
23:12:30|0.040966
23:12:30|0.04098
23:12:31|0.04098
23:12:32|0.04098
23:12:33|0.04098
23:12:34|0.04098
23:12:35|0.04098
23:12:36|0.040948
23:12:37|0.04095
23:12:39|0.040948
23:12:39|0.040948
23:12:40|0.040948
23:12:41|0.040948
23:12:43|0.04097
23:12:43|0.040975
23:12:44|0.040979
23:12:45|0.040974
23:12:46|0.04098
23:12:48|0.04098
23:12:49|0.04098
23:12:50|0.040979
23:12:51|0.040979
23:12:51|0.040979
23:12:52|0.040983
23:12:53|0.040983
23:12:56|0.040983
23:12:57|0.040983
23:12:57|0.040983
23:12:58|0.040958
23:13:00|0.040958
23:13:01|0.040958
23:13:02|0.040932
23:13:02|0.040928
23:13:03|0.040928
23:13:04|0.040928
23:13:05|0.040928
23:13:06|0.040919
23:13:08|0.040919
23:13:08|0.0409
23:13:09|0.040893
23:13:10|0.040893
23:13:11|0.040893
23:13:12|0.040893
23:13:14|0.040877
23:13:15|0.040878
23:13:16|0.040866
23:13:17|0.040874
23:13:18|0.040873
23:13:19|0.04087
23:13:20|0.040854
23:13:21|0.040863
23:13:22|0.040873
23:13:23|0.040881
23:13:24|0.040879
23:13:25|0.040884
23:13:26|0.040884
23:13:27|0.040884
23:13:28|0.040884
23:13:29|0.040884
23:13:30|0.040877
23:13:31|0.040877
23:13:32|0.040877
23:13:33|0.040877
23:13:34|0.040896
23:13:35|0.040896
23:13:36|0.040898
23:13:37|0.040898
23:13:38|0.040898
23:13:39|0.040917
23:13:40|0.040917
23:13:41|0.040936
23:13:42|0.040936
23:13:43|0.040936
23:13:44|0.040936
23:13:45|0.040936
23:13:46|0.040942
23:13:47|0.040936
23:13:48|0.040936
23:13:49|0.040936
23:13:50|0.040936
23:13:51|0.040936
23:13:52|0.040936
23:13:53|0.040948
23:13:54|0.040946
23:13:55|0.040944
23:13:56|0.040944
23:13:58|0.040944
23:13:58|0.040944
23:14:00|0.040968
23:14:01|0.040968
23:14:01|0.040954
23:14:02|0.040953
23:14:04|0.040953
23:14:04|0.040953
23:14:05|0.040953
23:14:07|0.040953
23:14:07|0.040953
23:14:08|0.040943
23:14:09|0.040943
23:14:10|0.040966
23:14:12|0.040966
23:14:12|0.040944
23:14:13|0.040944
23:14:14|0.040944
23:14:16|0.040944
23:14:17|0.040944
23:14:18|0.040944
23:14:18|0.040954
23:14:20|0.040954
23:14:20|0.040954
23:14:22|0.040954
23:14:22|0.040946
23:14:24|0.040946
23:14:24|0.040946
23:14:26|0.040946
23:14:26|0.040946
23:14:28|0.040946
23:14:29|0.040945
23:14:30|0.040945
23:14:30|0.040945
23:14:31|0.040945
23:14:33|0.040943
23:14:34|0.040963
23:14:34|0.040969
23:14:36|0.040969
23:14:36|0.040975
23:14:38|0.040975
23:14:39|0.040975
23:14:40|0.040977
23:14:40|0.040978
23:14:42|0.040972
23:14:43|0.040972
23:14:44|0.040971
23:14:45|0.040971
23:14:46|0.040958
23:14:47|0.040958
23:14:48|0.040958
23:14:49|0.040958
23:14:50|0.040963
23:14:51|0.040963
23:14:52|0.040959
23:14:53|0.040961
23:14:54|0.040961
23:14:56|0.040961
23:14:57|0.040952
23:14:58|0.040952
23:14:59|0.04095
23:15:00|0.04095
23:15:02|0.040948
23:15:02|0.040948
23:15:03|0.040975
23:15:04|0.040975
23:15:05|0.04096
23:15:07|0.04096
23:15:08|0.040978
23:15:08|0.040978
23:15:09|0.040978
23:15:11|0.040978
23:15:12|0.040978
23:15:12|0.040978
23:15:14|0.040993
23:15:15|0.041008
23:15:15|0.041015
23:15:17|0.041015
23:15:17|0.041015
23:15:19|0.041015
23:15:20|0.041013
23:15:20|0.041009
23:15:22|0.041008
23:15:22|0.041015
23:15:24|0.04102
23:15:25|0.041004
23:15:26|0.041004
23:15:28|0.040995
23:15:28|0.040992
23:15:29|0.040992
23:15:30|0.040992
23:15:31|0.041004
23:15:32|0.041004
23:15:33|0.041004
23:15:34|0.041004
23:15:35|0.041004
23:15:36|0.041004
23:15:37|0.041015
23:15:38|0.041015
23:15:39|0.04102
23:15:40|0.041023
23:15:41|0.041023
23:15:42|0.041023
23:15:43|0.041045
23:15:44|0.041045
23:15:45|0.041035
23:15:46|0.041035
23:15:47|0.041035
23:15:48|0.041035
23:15:49|0.041035
23:15:51|0.041035
23:15:51|0.041035
23:15:52|0.041035
23:15:53|0.041035
23:15:54|0.041035
23:15:56|0.041035
23:15:57|0.04103
23:15:58|0.041028
23:15:58|0.041028
23:16:00|0.041028
23:16:01|0.041028
23:16:02|0.041028
23:16:04|0.041045
23:16:05|0.041045
23:16:05|0.041045
23:16:06|0.041045
23:16:07|0.041045
23:16:08|0.041045
23:16:09|0.041045
23:16:11|0.041045
23:16:12|0.041045
23:16:12|0.041045
23:16:13|0.041045
23:16:15|0.041029
23:16:15|0.041029
23:16:17|0.041029
23:16:17|0.041029
23:16:19|0.041029
23:16:19|0.041029
23:16:20|0.041029
23:16:21|0.041029
23:16:23|0.041029
23:16:23|0.041029
23:16:25|0.041029
23:16:25|0.041045
23:16:26|0.041068
23:16:28|0.041068
23:16:29|0.041059
23:16:30|0.041059
23:16:31|0.041059
23:16:32|0.041059
23:16:33|0.041084
23:16:34|0.041097
23:16:35|0.041097
23:16:36|0.041097
23:16:37|0.041084
23:16:38|0.041086
23:16:39|0.041086
23:16:40|0.041086
23:16:41|0.041086
23:16:42|0.041086
23:16:43|0.041086
23:16:44|0.04109
23:16:45|0.041087
23:16:47|0.041081
23:16:47|0.041081
23:16:48|0.041081
23:16:50|0.041085
23:16:50|0.041086
23:16:51|0.041086
23:16:52|0.041086
23:16:53|0.041086
23:16:54|0.041086
23:16:55|0.041087
23:16:57|0.041074
23:16:59|0.041056
23:16:59|0.041056
23:17:01|0.041071
23:17:02|0.041071
23:17:02|0.041048
23:17:04|0.041052
23:17:05|0.041052
23:17:06|0.041063
23:17:06|0.041069
23:17:07|0.041069
23:17:09|0.041052
23:17:10|0.041052
23:17:10|0.041041
23:17:12|0.041047
23:17:12|0.041047
23:17:14|0.041047
23:17:15|0.041047
23:17:15|0.041034
23:17:17|0.041034
23:17:17|0.041024
23:17:19|0.041024
23:17:20|0.041024
23:17:21|0.041024
23:17:22|0.041024
23:17:23|0.041019
23:17:24|0.041019
23:17:25|0.041019
23:17:26|0.041019
23:17:27|0.041008
23:17:28|0.041008
23:17:29|0.041005
23:17:30|0.041005
23:17:31|0.041
23:17:32|0.041
23:17:33|0.041
23:17:34|0.041
23:17:35|0.041
23:17:36|0.040977
23:17:37|0.040976
23:17:38|0.040976
23:17:39|0.040976
23:17:40|0.040951
23:17:41|0.040951
23:17:42|0.040951
23:17:43|0.040951
23:17:44|0.040957
23:17:45|0.040971
23:17:46|0.040971
23:17:47|0.040971
23:17:48|0.040971
23:17:49|0.040971
23:17:50|0.04097
23:17:51|0.040966
23:17:52|0.040966
23:17:53|0.040974
23:17:54|0.040975
23:17:55|0.040975
23:17:56|0.040975
23:17:57|0.040975
23:17:59|0.040975
23:18:00|0.040994
23:18:01|0.040994
23:18:02|0.041
23:18:03|0.041
23:18:04|0.041
23:18:05|0.041
23:18:06|0.041
23:18:08|0.041
23:18:08|0.040999
23:18:09|0.040999
23:18:10|0.041005
23:18:12|0.041
23:18:12|0.041
23:18:13|0.041
23:18:14|0.041
23:18:15|0.041002
23:18:16|0.041002
23:18:17|0.041002
23:18:18|0.041002
23:18:20|0.041002
23:18:20|0.041004
23:18:21|0.041004
23:18:22|0.041008
23:18:23|0.041008
23:18:25|0.041008
23:18:25|0.041008
23:18:26|0.041008
23:18:27|0.041008
23:18:28|0.041008
23:18:29|0.041008
23:18:30|0.041008
23:18:31|0.041008
23:18:32|0.041032
23:18:33|0.041032
23:18:34|0.041032
23:18:35|0.041032
23:18:36|0.041038
23:18:37|0.041038
23:18:38|0.041038
23:18:40|0.041038
23:18:40|0.041038
23:18:41|0.041036
23:18:42|0.041036
23:18:43|0.041036
23:18:44|0.041036
23:18:45|0.041017
23:18:46|0.041017
23:18:47|0.041017
23:18:48|0.041016
23:18:49|0.041019
23:18:50|0.041019
23:18:51|0.041021
23:18:52|0.041035
23:18:53|0.041035
23:18:55|0.041035
23:18:55|0.041036
23:18:56|0.041036
23:18:57|0.041037
23:18:59|0.041007
23:19:00|0.041007
23:19:01|0.041007
23:19:02|0.041007
23:19:03|0.041007
23:19:04|0.041007
23:19:05|0.041007
23:19:06|0.041007
23:19:07|0.041036
23:19:08|0.041036
23:19:09|0.041023
23:19:10|0.041023
23:19:11|0.041014
23:19:13|0.041016
23:19:13|0.041016
23:19:14|0.041022
23:19:16|0.041022
23:19:16|0.041015
23:19:18|0.041015
23:19:18|0.041015
23:19:19|0.041015
23:19:20|0.041015
23:19:21|0.041015
23:19:22|0.041015
23:19:23|0.041015
23:19:24|0.041015
23:19:26|0.041015
23:19:26|0.041006
23:19:27|0.040991
23:19:29|0.040991
23:19:30|0.040988
23:19:30|0.040988
23:19:31|0.040988
23:19:32|0.040988
23:19:34|0.040988
23:19:34|0.040988
23:19:36|0.040988
23:19:36|0.040989
23:19:38|0.040984
23:19:39|0.040984
23:19:40|0.040984
23:19:41|0.040994
23:19:41|0.040994
23:19:43|0.040979
23:19:44|0.040979
23:19:45|0.040979
23:19:46|0.040979
23:19:47|0.040979
23:19:48|0.040979
23:19:48|0.040979
23:19:49|0.040979
23:19:50|0.040979
23:19:51|0.040979
23:19:52|0.040979
23:19:54|0.040979
23:19:54|0.040982
23:19:55|0.040982
23:19:56|0.040982
23:19:57|0.040982
23:19:59|0.040982
23:19:59|0.040982
23:20:02|0.040982
23:20:02|0.040979
23:20:03|0.04098
23:20:05|0.04098
23:20:06|0.04098
23:20:07|0.04098
23:20:08|0.04098
23:20:09|0.040971
23:20:10|0.040971
23:20:11|0.040971
23:20:12|0.040971
23:20:13|0.040971
23:20:14|0.040971
23:20:15|0.040959
23:20:16|0.040959
23:20:17|0.040955
23:20:18|0.040937
23:20:19|0.040937
23:20:20|0.040922
23:20:21|0.040922
23:20:22|0.040918
23:20:23|0.040907
23:20:24|0.040907
23:20:25|0.040907
23:20:26|0.040907
23:20:27|0.040905
23:20:28|0.040904
23:20:29|0.040904
23:20:30|0.040904
23:20:31|0.040904
23:20:32|0.040904
23:20:33|0.040903
23:20:34|0.040903
23:20:35|0.040912
23:20:36|0.040918
23:20:37|0.040918
23:20:38|0.040918
23:20:39|0.040918
23:20:40|0.040915
23:20:41|0.040915
23:20:42|0.040919
23:20:43|0.040918
23:20:44|0.040918
23:20:45|0.040906
23:20:46|0.040906
23:20:47|0.040906
23:20:48|0.040901
23:20:49|0.040905
23:20:50|0.040905
23:20:51|0.040905
23:20:52|0.040905
23:20:53|0.040905
23:20:54|0.040901
23:20:55|0.0409
23:20:56|0.0409
23:20:57|0.0409
23:20:58|0.040897
23:20:59|0.040897
23:21:00|0.040897
23:21:02|0.040879
23:21:03|0.04087
23:21:03|0.040872
23:21:04|0.040879
23:21:06|0.040879
23:21:07|0.040879
23:21:08|0.040879
23:21:09|0.040865
23:21:10|0.040865
23:21:11|0.040865
23:21:12|0.040836
23:21:14|0.040831
23:21:14|0.040827
23:21:16|0.04083
23:21:17|0.040838
23:21:17|0.040839
23:21:18|0.040847
23:21:20|0.040851
23:21:21|0.040851
23:21:22|0.040851
23:21:23|0.040851
23:21:24|0.040851
23:21:25|0.040851
23:21:26|0.040851
23:21:27|0.040851
23:21:28|0.040851
23:21:29|0.040851
23:21:30|0.040814
23:21:31|0.040814
23:21:32|0.040824
23:21:33|0.040823
23:21:34|0.040835
23:21:35|0.040835
23:21:36|0.040835
23:21:37|0.04085
23:21:38|0.04085
23:21:39|0.04083
23:21:40|0.040859
23:21:41|0.040862
23:21:42|0.040864
23:21:43|0.040876
23:21:44|0.040876
23:21:45|0.040876
23:21:46|0.040876
23:21:47|0.040876
23:21:48|0.040876
23:21:49|0.040876
23:21:50|0.040876
23:21:51|0.040876
23:21:52|0.040876
23:21:53|0.040876
23:21:54|0.040876
23:21:55|0.040858
23:21:56|0.040858
23:21:57|0.04085
23:21:58|0.040853
23:21:59|0.040853
23:22:00|0.040853
23:22:01|0.040853
23:22:02|0.040855
23:22:03|0.040855
23:22:04|0.040853
23:22:06|0.040853
23:22:07|0.040853
23:22:08|0.040851
23:22:08|0.040851
23:22:10|0.040851
23:22:11|0.040857
23:22:12|0.040857
23:22:13|0.040857
23:22:14|0.040858
23:22:15|0.04086
23:22:16|0.04086
23:22:17|0.04086
23:22:18|0.04086
23:22:19|0.04086
23:22:20|0.040871
23:22:21|0.040868
23:22:22|0.040868
23:22:23|0.040867
23:22:24|0.040867
23:22:25|0.040867
23:22:26|0.040861
23:22:27|0.040861
23:22:28|0.040861
23:22:29|0.040861
23:22:30|0.040861
23:22:31|0.040861
23:22:32|0.040861
23:22:33|0.040853
23:22:34|0.040846
23:22:35|0.040846
23:22:36|0.040838
23:22:37|0.040838
23:22:38|0.040838
23:22:39|0.040828
23:22:41|0.040828
23:22:41|0.040828
23:22:42|0.040828
23:22:43|0.040818
23:22:44|0.040816
23:22:45|0.040816
23:22:46|0.040815
23:22:47|0.040806
23:22:49|0.04081
23:22:49|0.04081
23:22:50|0.040813
23:22:51|0.040813
23:22:52|0.04082
23:22:53|0.040825
23:22:54|0.040821
23:22:55|0.040821
23:22:57|0.040821
23:22:57|0.040813
23:22:58|0.040798
23:22:59|0.04079
23:23:00|0.040799
23:23:02|0.04082
23:23:02|0.04082
23:23:04|0.040831
23:23:05|0.040831
23:23:06|0.040831
23:23:07|0.040831
23:23:08|0.040831
23:23:09|0.040831
23:23:10|0.040831
23:23:11|0.040799
23:23:12|0.040829
23:23:13|0.040829
23:23:14|0.040829
23:23:15|0.040829
23:23:16|0.040829
23:23:17|0.040829
23:23:18|0.040829
23:23:19|0.040829
23:23:20|0.040829
23:23:21|0.040829
23:23:22|0.04084
23:23:23|0.04084
23:23:24|0.04084
23:23:25|0.040865
23:23:26|0.040865
23:23:27|0.040859
23:23:28|0.04084
23:23:29|0.04084
23:23:30|0.04084
23:23:31|0.040842
23:23:33|0.040831
23:23:33|0.040831
23:23:34|0.040831
23:23:36|0.040838
23:23:36|0.040838
23:23:37|0.040838
23:23:38|0.040838
23:23:40|0.040818
23:23:40|0.040818
23:23:42|0.040818
23:23:43|0.040818
23:23:43|0.040809
23:23:44|0.040809
23:23:45|0.040809
23:23:46|0.040809
23:23:47|0.040797
23:23:48|0.040797
23:23:50|0.040797
23:23:50|0.040815
23:23:52|0.040815
23:23:52|0.040815
23:23:53|0.040815
23:23:55|0.040815
23:23:56|0.040815
23:23:56|0.040797
23:23:58|0.040797
23:23:59|0.040797
23:23:59|0.040797
23:24:00|0.040801
23:24:01|0.040801
23:24:02|0.040801
23:24:04|0.040778
23:24:05|0.040775
23:24:06|0.040768
23:24:07|0.040761
23:24:08|0.04076
23:24:09|0.04076
23:24:10|0.040735
23:24:11|0.040761
23:24:12|0.040769
23:24:14|0.040769
23:24:14|0.040759
23:24:16|0.040759
23:24:17|0.040759
23:24:18|0.040744
23:24:19|0.040744
23:24:20|0.040728
23:24:21|0.040728
23:24:22|0.040737
23:24:23|0.040737
23:24:24|0.040737
23:24:25|0.040737
23:24:26|0.040727
23:24:27|0.04072
23:24:28|0.040714
23:24:29|0.040711
23:24:30|0.040711
23:24:31|0.040721
23:24:32|0.040735
23:24:33|0.040739
23:24:34|0.040739
23:24:35|0.040739
23:24:36|0.040739
23:24:37|0.040739
23:24:38|0.040734
23:24:39|0.040731
23:24:40|0.040731
23:24:41|0.04076
23:24:42|0.040754
23:24:43|0.040773
23:24:44|0.040771
23:24:45|0.040771
23:24:46|0.040771
23:24:47|0.040771
23:24:48|0.040771
23:24:49|0.04076
23:24:50|0.04076
23:24:51|0.04076
23:24:52|0.04076
23:24:53|0.04076
23:24:54|0.04076
23:24:55|0.040769
23:24:56|0.040769
23:24:58|0.040769
23:24:58|0.040769
23:24:59|0.040769
23:25:00|0.040769
23:25:01|0.040755
23:25:02|0.040734
23:25:04|0.040709
23:25:05|0.040714
23:25:06|0.040714
23:25:07|0.040714
23:25:08|0.040717
23:25:09|0.040717
23:25:10|0.040717
23:25:11|0.040687
23:25:12|0.040689
23:25:13|0.040689
23:25:14|0.040695
23:25:15|0.040692
23:25:16|0.040689
23:25:17|0.040703
23:25:18|0.040703
23:25:19|0.040703
23:25:20|0.040686
23:25:21|0.040688
23:25:22|0.040688
23:25:23|0.040687
23:25:24|0.040696
23:25:25|0.040688
23:25:26|0.040716
23:25:27|0.040716
23:25:28|0.040716
23:25:29|0.040716
23:25:30|0.040678
23:25:31|0.040666
23:25:32|0.040665
23:25:33|0.040665
23:25:34|0.040665
23:25:35|0.040657
23:25:36|0.040657
23:25:37|0.040657
23:25:38|0.04066
23:25:39|0.04066
23:25:40|0.04066
23:25:41|0.040652
23:25:42|0.040653
23:25:43|0.040653
23:25:44|0.040653
23:25:45|0.04064
23:25:46|0.040648
23:25:47|0.040654
23:25:48|0.040657
23:25:49|0.040665
23:25:50|0.040665
23:25:51|0.040665
23:25:52|0.040679
23:25:53|0.040679
23:25:54|0.040683
23:25:55|0.040683
23:25:56|0.040683
23:25:57|0.040699
23:25:58|0.040693
23:25:59|0.040693
23:26:00|0.040693
23:26:01|0.040693
23:26:02|0.040696
23:26:03|0.040704
23:26:04|0.040703
23:26:06|0.040703
23:26:06|0.040703
23:26:08|0.040692
23:26:09|0.040688
23:26:10|0.040681
23:26:10|0.040681
23:26:12|0.04068
23:26:12|0.04068
23:26:14|0.04068
23:26:15|0.04068
23:26:17|0.04068
23:26:18|0.040681
23:26:18|0.040681
23:26:19|0.040681
23:26:20|0.040684
23:26:22|0.040696
23:26:22|0.040696
23:26:23|0.040697
23:26:24|0.040697
23:26:26|0.040697
23:26:26|0.040697
23:26:27|0.040697
23:26:29|0.040707
23:26:30|0.040707
23:26:31|0.040707
23:26:32|0.040709
23:26:33|0.040709
23:26:34|0.040709
23:26:35|0.040694
23:26:36|0.040695
23:26:37|0.040695
23:26:38|0.040689
23:26:39|0.04068
23:26:40|0.04068
23:26:41|0.04068
23:26:42|0.040668
23:26:43|0.040686
23:26:44|0.040686
23:26:45|0.040686
23:26:47|0.040686
23:26:47|0.040686
23:26:49|0.040686
23:26:49|0.040686
23:26:51|0.040696
23:26:51|0.040696
23:26:52|0.040696
23:26:53|0.040696
23:26:54|0.0407
23:26:56|0.040686
23:26:56|0.04068
23:26:57|0.04068
23:26:59|0.04068
23:27:00|0.04068
23:27:01|0.04068
23:27:02|0.040686
23:27:02|0.040686
23:27:03|0.040686
23:27:04|0.040686
23:27:05|0.040686
23:27:07|0.040694
23:27:08|0.040694
23:27:10|0.040694
23:27:11|0.040687
23:27:12|0.040687
23:27:13|0.040698
23:27:14|0.040698
23:27:14|0.040696
23:27:15|0.040696
23:27:17|0.040696
23:27:18|0.040698
23:27:19|0.040702
23:27:20|0.040702
23:27:21|0.040702
23:27:22|0.040691
23:27:23|0.040683
23:27:24|0.040683
23:27:25|0.040683
23:27:26|0.040683
23:27:27|0.040683
23:27:28|0.04069
23:27:29|0.040666
23:27:30|0.040658
23:27:31|0.040646
23:27:32|0.040646
23:27:33|0.040636
23:27:34|0.040636
23:27:35|0.040636
23:27:36|0.040636
23:27:37|0.040638
23:27:38|0.040638
23:27:39|0.040632
23:27:40|0.040624
23:27:41|0.040622
23:27:42|0.04062
23:27:43|0.04062
23:27:44|0.04062
23:27:46|0.04062
23:27:46|0.040596
23:27:47|0.040617
23:27:48|0.040611
23:27:49|0.040611
23:27:50|0.040611
23:27:51|0.040613
23:27:52|0.040613
23:27:53|0.040613
23:27:54|0.040603
23:27:55|0.040603
23:27:56|0.040597
23:27:57|0.040597
23:27:58|0.040597
23:27:59|0.040615
23:28:00|0.040615
23:28:01|0.04062
23:28:02|0.040638
23:28:03|0.040638
23:28:04|0.040644
23:28:05|0.040644
23:28:06|0.040652
23:28:08|0.040652
23:28:09|0.040652
23:28:09|0.040652
23:28:11|0.040652
23:28:12|0.040644
23:28:12|0.040644
23:28:15|0.040644
23:28:16|0.040644
23:28:16|0.040644
23:28:17|0.040644
23:28:18|0.040644
23:28:19|0.040644
23:28:20|0.040644
23:28:22|0.040656
23:28:22|0.040656
23:28:23|0.040656
23:28:24|0.040656
23:28:25|0.040656
23:28:27|0.040667
23:28:27|0.040667
23:28:29|0.040685
23:28:29|0.040685
23:28:30|0.040682
23:28:31|0.040682
23:28:33|0.040684
23:28:34|0.040697
23:28:35|0.040707
23:28:36|0.04072
23:28:37|0.04072
23:28:38|0.04072
23:28:39|0.04072
23:28:40|0.04072
23:28:41|0.040717
23:28:42|0.040711
23:28:43|0.040711
23:28:44|0.0407
23:28:45|0.0407
23:28:46|0.0407
23:28:47|0.0407
23:28:48|0.0407
23:28:49|0.0407
23:28:50|0.040681
23:28:51|0.040681
23:28:52|0.040681
23:28:53|0.040658
23:28:55|0.040645
23:28:55|0.040645
23:28:56|0.040645
23:28:57|0.040645
23:28:58|0.040645
23:29:00|0.040656
23:29:00|0.040656
23:29:01|0.040663
23:29:03|0.040663
23:29:04|0.040663
23:29:04|0.040643
23:29:05|0.040643
23:29:06|0.040643
23:29:07|0.040643
23:29:09|0.040643
23:29:10|0.040643
23:29:11|0.040636
23:29:12|0.040668
23:29:13|0.040668
23:29:14|0.040668
23:29:15|0.040668
23:29:16|0.040668
23:29:17|0.040668
23:29:18|0.040668
23:29:19|0.040668
23:29:20|0.040668
23:29:22|0.040647
23:29:23|0.040647
23:29:24|0.040647
23:29:25|0.040664
23:29:26|0.040664
23:29:26|0.040644
23:29:28|0.040644
23:29:29|0.040632
23:29:29|0.040632
23:29:30|0.040632
23:29:32|0.040632
23:29:33|0.040634
23:29:34|0.040638
23:29:35|0.040638
23:29:36|0.040638
23:29:37|0.040638
23:29:38|0.040638
23:29:39|0.040638
23:29:40|0.040629
23:29:41|0.040629
23:29:42|0.040629
23:29:43|0.040638
23:29:44|0.040638
23:29:45|0.040639
23:29:46|0.04064
23:29:47|0.040639
23:29:48|0.040639
23:29:49|0.040639
23:29:50|0.040656
23:29:51|0.040656
23:29:52|0.040657
23:29:53|0.040657
23:29:54|0.040662
23:29:55|0.040666
23:29:57|0.040688
23:29:57|0.040688
23:29:58|0.040688
23:29:59|0.040688
23:30:00|0.040688
23:30:02|0.040688
23:30:03|0.040688
23:30:04|0.040688
23:30:05|0.040679
23:30:05|0.040679
23:30:07|0.040679
23:30:08|0.040684
23:30:09|0.040699
23:30:11|0.040715
23:30:11|0.04072
23:30:13|0.04072
23:30:14|0.04072
23:30:14|0.04072
23:30:16|0.04072
23:30:17|0.04072
23:30:18|0.04072
23:30:18|0.04072
23:30:19|0.04072
23:30:20|0.040705
23:30:21|0.040705
23:30:22|0.040705
23:30:24|0.040705
23:30:24|0.040705
23:30:25|0.040705
23:30:26|0.040705
23:30:27|0.040705
23:30:29|0.040722
23:30:29|0.040722
23:30:31|0.040722
23:30:31|0.040722
23:30:33|0.040722
23:30:34|0.040722
23:30:35|0.040722
23:30:36|0.040722
23:30:37|0.040722
23:30:37|0.04073
23:30:39|0.040725
23:30:40|0.040725
23:30:41|0.040725
23:30:42|0.040725
23:30:43|0.040725
23:30:44|0.040725
23:30:45|0.040725
23:30:46|0.040725
23:30:47|0.040725
23:30:48|0.040725
23:30:49|0.040725
23:30:50|0.040725
23:30:51|0.0407
23:30:52|0.0407
23:30:53|0.0407
23:30:54|0.040703
23:30:55|0.040703
23:30:56|0.040702
23:30:57|0.040702
23:30:58|0.040702
23:30:59|0.040694
23:31:00|0.040694
23:31:01|0.040694
23:31:02|0.040674
23:31:03|0.040674
23:31:04|0.040674
23:31:05|0.040674
23:31:06|0.040674
23:31:07|0.04068
23:31:08|0.04068
23:31:09|0.04068
23:31:10|0.04068
23:31:11|0.04068
23:31:13|0.04068
23:31:14|0.040693
23:31:15|0.040693
23:31:16|0.040693
23:31:18|0.040693
23:31:19|0.040693
23:31:20|0.040693
23:31:20|0.040693
23:31:21|0.040702
23:31:22|0.040702
23:31:23|0.040702
23:31:24|0.040702
23:31:25|0.040693
23:31:26|0.040693
23:31:27|0.040693
23:31:29|0.040679
23:31:29|0.040679
23:31:31|0.040679
23:31:31|0.040679
23:31:33|0.040679
23:31:34|0.040679
23:31:35|0.040679
23:31:36|0.040679
23:31:36|0.040694
23:31:38|0.040678
23:31:38|0.040683
23:31:39|0.040683
23:31:40|0.040679
23:31:41|0.040687
23:31:42|0.040687
23:31:44|0.040687
23:31:45|0.040685
23:31:46|0.040685
23:31:47|0.040685
23:31:48|0.040679
23:31:49|0.040685
23:31:50|0.040685
23:31:51|0.040689
23:31:52|0.040689
23:31:53|0.04068
23:31:54|0.040672
23:31:55|0.040672
23:31:57|0.040672
23:31:57|0.040672
23:31:58|0.040672
23:31:59|0.040672
23:32:00|0.040672
23:32:02|0.040661
23:32:02|0.040654
23:32:03|0.040657
23:32:04|0.040657
23:32:05|0.040649
23:32:07|0.040649
23:32:08|0.040643
23:32:09|0.040657
23:32:09|0.040657
23:32:10|0.040643
23:32:13|0.040639
23:32:14|0.040639
23:32:16|0.04063
23:32:16|0.04063
23:32:17|0.04063
23:32:18|0.040633
23:32:19|0.040621
23:32:20|0.040621
23:32:21|0.040657
23:32:23|0.040657
23:32:24|0.040664
23:32:24|0.040664
23:32:26|0.040678
23:32:27|0.040678
23:32:27|0.040678
23:32:28|0.040667
23:32:30|0.040663
23:32:30|0.040677
23:32:31|0.040677
23:32:32|0.040677
23:32:34|0.040677
23:32:35|0.040677
23:32:35|0.040677
23:32:36|0.040677
23:32:37|0.040672
23:32:38|0.040672
23:32:39|0.040658
23:32:40|0.040649
23:32:41|0.040649
23:32:42|0.040649
23:32:44|0.040633
23:32:44|0.040633
23:32:46|0.040624
23:32:46|0.040624
23:32:47|0.040624
23:32:49|0.040624
23:32:49|0.040624
23:32:50|0.040624
23:32:52|0.040624
23:32:52|0.040622
23:32:54|0.040616
23:32:54|0.040616
23:32:56|0.040613
23:32:57|0.040622
23:32:58|0.040622
23:32:58|0.040622
23:33:00|0.040622
23:33:01|0.040622
23:33:02|0.040615
23:33:03|0.040615
23:33:03|0.040615
23:33:05|0.040594
23:33:06|0.040594
23:33:06|0.040594
23:33:07|0.040594
23:33:09|0.040594
23:33:09|0.040593
23:33:11|0.040593
23:33:11|0.040593
23:33:12|0.040597
23:33:14|0.040587
23:33:15|0.040579
23:33:16|0.040577
23:33:17|0.040577
23:33:18|0.040577
23:33:19|0.040577
23:33:20|0.040577
23:33:21|0.040589
23:33:22|0.040594
23:33:23|0.040594
23:33:24|0.040587
23:33:25|0.040587
23:33:26|0.040587
23:33:27|0.040577
23:33:29|0.040576
23:33:29|0.040576
23:33:31|0.040576
23:33:32|0.040576
23:33:33|0.040613
23:33:34|0.040597
23:33:35|0.040597
23:33:36|0.040597
23:33:36|0.040597
23:33:37|0.040597
23:33:39|0.040611
23:33:40|0.040614
23:33:40|0.040614
23:33:42|0.040614
23:33:43|0.040614
23:33:44|0.040614
23:33:45|0.040614
23:33:46|0.040614
23:33:47|0.040621
23:33:48|0.040621
23:33:49|0.040621
23:33:50|0.040621
23:33:51|0.040621
23:33:52|0.040621
23:33:53|0.040615
23:33:54|0.040615
23:33:55|0.040611
23:33:56|0.040621
23:33:57|0.040621
23:33:58|0.040621
23:33:59|0.040621
23:34:00|0.040621
23:34:01|0.040621
23:34:02|0.04062
23:34:03|0.04062
23:34:04|0.04062
23:34:05|0.04062
23:34:06|0.04061
23:34:07|0.04061
23:34:08|0.04061
23:34:09|0.040589
23:34:10|0.040589
23:34:11|0.040589
23:34:12|0.040589
23:34:13|0.040589
23:34:15|0.040594
23:34:16|0.040594
23:34:18|0.040594
23:34:19|0.040594
23:34:20|0.040594
23:34:21|0.040594
23:34:22|0.040594
23:34:23|0.040594
23:34:24|0.040594
23:34:25|0.040593
23:34:26|0.040593
23:34:26|0.040589
23:34:27|0.040582
23:34:28|0.040582
23:34:30|0.040582
23:34:31|0.040582
23:34:31|0.040582
23:34:32|0.040582
23:34:34|0.040582
23:34:35|0.040582
23:34:36|0.040582
23:34:37|0.04058
23:34:38|0.040616
23:34:39|0.040608
23:34:40|0.040608
23:34:41|0.040608
23:34:42|0.040608
23:34:43|0.040608
23:34:44|0.040608
23:34:45|0.040608
23:34:46|0.040608
23:34:47|0.040608
23:34:48|0.040608
23:34:49|0.04061
23:34:50|0.040612
23:34:51|0.040619
23:34:52|0.040619
23:34:53|0.040619
23:34:54|0.040619
23:34:55|0.040619
23:34:56|0.040619
23:34:57|0.040619
23:34:58|0.040619
23:34:59|0.040619
23:35:00|0.040619
23:35:01|0.040605
23:35:02|0.040605
23:35:03|0.040605
23:35:04|0.040605
23:35:05|0.040605
23:35:06|0.040605
23:35:07|0.040605
23:35:08|0.040605
23:35:09|0.040605
23:35:10|0.040605
23:35:11|0.040605
23:35:12|0.040605
23:35:13|0.040605
23:35:14|0.040582
23:35:15|0.040588
23:35:16|0.040585
23:35:18|0.040582
23:35:19|0.040581
23:35:19|0.040581
23:35:21|0.040581
23:35:21|0.040581
23:35:23|0.040573
23:35:24|0.040573
23:35:25|0.040573
23:35:25|0.040573
23:35:26|0.040573
23:35:28|0.040604
23:35:29|0.040604
23:35:29|0.040605
23:35:31|0.040605
23:35:31|0.040605
23:35:33|0.040611
23:35:33|0.040607
23:35:35|0.040607
23:35:35|0.040607
23:35:37|0.040607
23:35:38|0.040597
23:35:39|0.040597
23:35:40|0.040597
23:35:40|0.040597
23:35:42|0.040597
23:35:42|0.040597
23:35:44|0.040597
23:35:45|0.04059
23:35:46|0.04059
23:35:47|0.04059
23:35:48|0.04059
23:35:49|0.04059
23:35:50|0.040597
23:35:51|0.040597
23:35:52|0.040597
23:35:53|0.040597
23:35:54|0.040595
23:35:55|0.040595
23:35:56|0.040595
23:35:57|0.040595
23:35:58|0.040595
23:35:59|0.040595
23:36:00|0.040595
23:36:01|0.040595
23:36:02|0.040595
23:36:03|0.040581
23:36:04|0.040581
23:36:05|0.04062
23:36:06|0.04064
23:36:07|0.04064
23:36:08|0.04064
23:36:09|0.04064
23:36:10|0.04064
23:36:11|0.040614
23:36:12|0.040634
23:36:13|0.040634
23:36:14|0.040634
23:36:15|0.040616
23:36:16|0.040599
23:36:17|0.040599
23:36:18|0.040601
23:36:19|0.040601
23:36:20|0.040601
23:36:21|0.040601
23:36:22|0.040601
23:36:23|0.040601
23:36:24|0.040581
23:36:26|0.040559
23:36:27|0.040559
23:36:27|0.040556
23:36:28|0.040555
23:36:30|0.040555
23:36:30|0.040555
23:36:31|0.040555
23:36:32|0.040561
23:36:33|0.040552
23:36:35|0.040552
23:36:36|0.040552
23:36:37|0.040552
23:36:38|0.040552
23:36:39|0.04058
23:36:40|0.040578
23:36:40|0.040578
23:36:41|0.040578
23:36:42|0.040578
23:36:43|0.040578
23:36:44|0.040578
23:36:45|0.040578
23:36:46|0.040586
23:36:47|0.040586
23:36:48|0.040586
23:36:50|0.040605
23:36:50|0.040605
23:36:51|0.040605
23:36:52|0.040605
23:36:54|0.040605
23:36:54|0.040615
23:36:55|0.040615
23:36:56|0.040615
23:36:57|0.040615
23:36:58|0.040615
23:37:00|0.040615
23:37:00|0.040615
23:37:01|0.040615
23:37:02|0.040615
23:37:03|0.040615
23:37:04|0.040615
23:37:06|0.040615
23:37:07|0.040615
23:37:07|0.040615
23:37:08|0.040615
23:37:09|0.040615
23:37:11|0.040615
23:37:11|0.040615
23:37:13|0.040617
23:37:14|0.040617
23:37:14|0.040617
23:37:16|0.040611
23:37:18|0.040608
23:37:19|0.040608
23:37:21|0.040608
23:37:21|0.040615
23:37:22|0.040615
23:37:24|0.040615
23:37:24|0.040615
23:37:25|0.040615
23:37:26|0.040593
23:37:27|0.040593
23:37:29|0.040593
23:37:29|0.040593
23:37:30|0.040593
23:37:31|0.040593
23:37:32|0.040593
23:37:34|0.040593
23:37:34|0.040593
23:37:35|0.040593
23:37:37|0.040651
23:37:37|0.040649
23:37:38|0.040649
23:37:40|0.040649
23:37:41|0.040653
23:37:42|0.040653
23:37:42|0.040653
23:37:43|0.040653
23:37:44|0.040653
23:37:45|0.040651
23:37:46|0.040652
23:37:47|0.040652
23:37:48|0.040652
23:37:49|0.040652
23:37:50|0.040651
23:37:51|0.040651
23:37:53|0.040655
23:37:54|0.040655
23:37:55|0.040655
23:37:55|0.040655
23:37:56|0.040655
23:37:57|0.040655
23:37:58|0.040672
23:38:00|0.040672
23:38:00|0.040672
23:38:01|0.040667
23:38:02|0.040667
23:38:03|0.040658
23:38:04|0.040672
23:38:05|0.040672
23:38:07|0.040672
23:38:07|0.040667
23:38:08|0.040676
23:38:09|0.040676
23:38:11|0.040676
23:38:11|0.040672
23:38:12|0.040672
23:38:13|0.040672
23:38:14|0.040672
23:38:16|0.040669
23:38:16|0.040669
23:38:18|0.040661
23:38:19|0.040661
23:38:20|0.040661
23:38:21|0.040661
23:38:23|0.040661
23:38:23|0.040656
23:38:24|0.040656
23:38:25|0.040671
23:38:26|0.040671
23:38:27|0.040682
23:38:29|0.040682
23:38:29|0.040677
23:38:31|0.0407
23:38:31|0.0407
23:38:32|0.0407
23:38:34|0.0407
23:38:34|0.040691
23:38:36|0.040691
23:38:37|0.040691
23:38:37|0.040691
23:38:38|0.040715
23:38:39|0.040715
23:38:41|0.040715
23:38:42|0.040715
23:38:42|0.040722
23:38:43|0.040722
23:38:44|0.040722
23:38:45|0.040722
23:38:46|0.040722
23:38:48|0.040722
23:38:48|0.040722
23:38:50|0.040722
23:38:50|0.040713
23:38:52|0.040713
23:38:53|0.040713
23:38:54|0.040713
23:38:54|0.040713
23:38:55|0.040712
23:38:57|0.040712
23:38:58|0.040712
23:38:58|0.040712
23:39:00|0.040712
23:39:00|0.04071
23:39:02|0.04071
23:39:03|0.040712
23:39:04|0.040712
23:39:04|0.040712
23:39:06|0.040721
23:39:07|0.040721
23:39:08|0.040721
23:39:09|0.040721
23:39:10|0.040722
23:39:11|0.040722
23:39:12|0.040732
23:39:13|0.040738
23:39:14|0.040738
23:39:15|0.040738
23:39:16|0.040739
23:39:17|0.040728
23:39:18|0.040728
23:39:20|0.040739
23:39:21|0.040738
23:39:21|0.040739
23:39:22|0.040732
23:39:24|0.040732
23:39:25|0.040732
23:39:26|0.040732
23:39:27|0.040732
23:39:28|0.040732
23:39:29|0.040732
23:39:30|0.040732
23:39:31|0.040732
23:39:32|0.040732
23:39:33|0.040731
23:39:34|0.040731
23:39:35|0.040731
23:39:36|0.040731
23:39:37|0.040731
23:39:38|0.040727
23:39:39|0.040739
23:39:40|0.040743
23:39:41|0.040743
23:39:42|0.040754
23:39:43|0.040755
23:39:44|0.040758
23:39:45|0.040758
23:39:47|0.040758
23:39:47|0.040758
23:39:49|0.040758
23:39:49|0.040758
23:39:51|0.040746
23:39:51|0.040755
23:39:52|0.040755
23:39:54|0.040755
23:39:54|0.040755
23:39:55|0.040755
23:39:56|0.040755
23:39:57|0.040755
23:39:58|0.040754
23:39:59|0.040754
23:40:00|0.040746
23:40:01|0.040746
23:40:02|0.040746
23:40:03|0.040746
23:40:04|0.040746
23:40:05|0.040746
23:40:07|0.040746
23:40:07|0.040746
23:40:08|0.040749
23:40:09|0.040755
23:40:10|0.040764
23:40:11|0.040764
23:40:12|0.040764
23:40:13|0.040764
23:40:14|0.040764
23:40:15|0.040746
23:40:16|0.040746
23:40:17|0.04074
23:40:18|0.040731
23:40:20|0.040724
23:40:22|0.040718
23:40:23|0.040718
23:40:24|0.040718
23:40:25|0.040718
23:40:26|0.040729
23:40:27|0.040729
23:40:28|0.040743
23:40:29|0.040743
23:40:30|0.040743
23:40:31|0.040743
23:40:32|0.040743
23:40:33|0.040743
23:40:34|0.040743
23:40:35|0.040743
23:40:36|0.040743
23:40:37|0.040743
23:40:38|0.040743
23:40:39|0.040743
23:40:40|0.040743
23:40:41|0.040743
23:40:42|0.040753
23:40:43|0.040753
23:40:44|0.040753
23:40:45|0.04076
23:40:46|0.04075
23:40:47|0.040725
23:40:48|0.040725
23:40:49|0.040716
23:40:50|0.040716
23:40:51|0.040716
23:40:52|0.040722
23:40:53|0.040722
23:40:54|0.040722
23:40:55|0.040722
23:40:56|0.040722
23:40:57|0.040742
23:40:58|0.040745
23:40:59|0.040745
23:41:00|0.040745
23:41:01|0.040745
23:41:02|0.040745
23:41:03|0.040745
23:41:04|0.040745
23:41:05|0.040745
23:41:06|0.040723
23:41:07|0.040723
23:41:08|0.04073
23:41:09|0.040724
23:41:10|0.040724
23:41:11|0.040724
23:41:13|0.040773
23:41:13|0.040755
23:41:15|0.040755
23:41:15|0.040755
23:41:16|0.040755
23:41:17|0.040755
23:41:18|0.040747
23:41:20|0.040747
23:41:20|0.040747
23:41:22|0.040739
23:41:22|0.040739
23:41:23|0.040739
23:41:25|0.040734
23:41:25|0.040724
23:41:26|0.040724
23:41:27|0.040724
23:41:28|0.040724
23:41:29|0.040739
23:41:30|0.040739
23:41:31|0.040739
23:41:32|0.04074
23:41:33|0.04074
23:41:35|0.040742
23:41:35|0.040742
23:41:36|0.040742
23:41:38|0.040742
23:41:38|0.040742
23:41:39|0.040742
23:41:41|0.040742
23:41:42|0.040743
23:41:43|0.04074
23:41:43|0.040751
23:41:44|0.040757
23:41:46|0.040743
23:41:46|0.040743
23:41:48|0.040727
23:41:48|0.040726
23:41:49|0.040723
23:41:50|0.040723
23:41:52|0.04072
23:41:53|0.040712
23:41:54|0.040712
23:41:54|0.040712
23:41:56|0.040725
23:41:57|0.040725
23:41:58|0.040725
23:41:58|0.040725
23:41:59|0.040741
23:42:00|0.040734
23:42:01|0.040724
23:42:02|0.040723
23:42:04|0.040727
23:42:04|0.040727
23:42:05|0.040727
23:42:06|0.040727
23:42:08|0.040727
23:42:09|0.040727
23:42:10|0.040727
23:42:11|0.040727
23:42:12|0.040723
23:42:12|0.040723
23:42:13|0.040723
23:42:15|0.040709
23:42:15|0.0407
23:42:17|0.0407
23:42:17|0.0407
23:42:19|0.0407
23:42:20|0.040709
23:42:22|0.040719
23:42:23|0.040719
23:42:24|0.040719
23:42:25|0.040719
23:42:26|0.040719
23:42:27|0.040723
23:42:28|0.040723
23:42:29|0.040723
23:42:30|0.040723
23:42:31|0.040723
23:42:32|0.040723
23:42:33|0.040725
23:42:34|0.040725
23:42:35|0.040712
23:42:36|0.040712
23:42:37|0.040712
23:42:38|0.040712
23:42:39|0.040712
23:42:40|0.040712
23:42:41|0.040712
23:42:42|0.040712
23:42:43|0.040712
23:42:44|0.040712
23:42:45|0.040706
23:42:46|0.040706
23:42:47|0.040706
23:42:48|0.040706
23:42:50|0.0407
23:42:50|0.0407
23:42:51|0.040708
23:42:53|0.040708
23:42:53|0.040705
23:42:54|0.040705
23:42:56|0.040705
23:42:56|0.040705
23:42:57|0.040705
23:42:59|0.040705
23:42:59|0.040705
23:43:01|0.040705
23:43:02|0.040705
23:43:02|0.040705
23:43:04|0.040705
23:43:04|0.040705
23:43:05|0.040705
23:43:06|0.040705
23:43:07|0.040705
23:43:08|0.040705
23:43:09|0.040705
23:43:10|0.040705
23:43:11|0.040705
23:43:13|0.040726
23:43:14|0.040726
23:43:15|0.040727
23:43:16|0.040727
23:43:17|0.040729
23:43:18|0.040725
23:43:19|0.040725
23:43:20|0.040725
23:43:21|0.040725
23:43:22|0.040707
23:43:24|0.040724
23:43:24|0.040724
23:43:26|0.040724
23:43:27|0.040724
23:43:27|0.040724
23:43:29|0.040721
23:43:30|0.040721
23:43:30|0.040721
23:43:31|0.040721
23:43:33|0.040736
23:43:34|0.040726
23:43:35|0.040726
23:43:35|0.040713
23:43:37|0.040713
23:43:38|0.040714
23:43:38|0.04073
23:43:40|0.04073
23:43:41|0.04073
23:43:42|0.04073
23:43:42|0.04073
23:43:44|0.04073
23:43:45|0.04073
23:43:45|0.040745
23:43:47|0.040745
23:43:48|0.040745
23:43:49|0.040745
23:43:50|0.040745
23:43:51|0.04074
23:43:52|0.04074
23:43:53|0.04074
23:43:54|0.04074
23:43:55|0.040714
23:43:56|0.040714
23:43:57|0.040714
23:43:58|0.040714
23:43:59|0.040714
23:44:00|0.040714
23:44:01|0.040714
23:44:02|0.040714
23:44:03|0.040714
23:44:04|0.040714
23:44:05|0.040714
23:44:06|0.040714
23:44:07|0.040714
23:44:08|0.040714
23:44:09|0.040716
23:44:10|0.040716
23:44:11|0.040716
23:44:12|0.040716
23:44:13|0.040745
23:44:14|0.040745
23:44:15|0.040745
23:44:16|0.040745
23:44:17|0.040745
23:44:18|0.040745
23:44:19|0.040745
23:44:20|0.040745
23:44:21|0.040745
23:44:22|0.040745
23:44:23|0.040745
23:44:24|0.040733
23:44:26|0.040733
23:44:27|0.040733
23:44:28|0.040743
23:44:28|0.040743
23:44:30|0.040743
23:44:31|0.040748
23:44:31|0.040742
23:44:33|0.040742
23:44:34|0.040742
23:44:35|0.040742
23:44:36|0.040743
23:44:37|0.040743
23:44:38|0.040736
23:44:39|0.040735
23:44:40|0.040738
23:44:41|0.04074
23:44:42|0.04074
23:44:43|0.04074
23:44:44|0.04074
23:44:45|0.04074
23:44:46|0.04074
23:44:47|0.040763
23:44:48|0.040763
23:44:49|0.040763
23:44:50|0.040763
23:44:51|0.040763
23:44:52|0.040763
23:44:53|0.040763
23:44:54|0.040763
23:44:55|0.040763
23:44:56|0.040763
23:44:57|0.040763
23:44:58|0.040763
23:44:59|0.040747
23:45:00|0.040747
23:45:01|0.040736
23:45:02|0.040736
23:45:03|0.040741
23:45:04|0.040741
23:45:06|0.040741
23:45:06|0.040741
23:45:07|0.040744
23:45:09|0.040744
23:45:09|0.040744
23:45:10|0.040744
23:45:11|0.040752
23:45:13|0.040764
23:45:13|0.040764
23:45:14|0.040764
23:45:15|0.040766
23:45:16|0.040775
23:45:18|0.040773
23:45:18|0.040773
23:45:19|0.040773
23:45:20|0.040773
23:45:21|0.040768
23:45:22|0.040768
23:45:23|0.040768
23:45:24|0.040768
23:45:26|0.040768
23:45:28|0.040796
23:45:29|0.0408
23:45:29|0.040807
23:45:31|0.040807
23:45:32|0.040806
23:45:33|0.040806
23:45:33|0.040816
23:45:34|0.040816
23:45:36|0.040816
23:45:36|0.040816
23:45:37|0.040816
23:45:38|0.040816
23:45:40|0.040816
23:45:40|0.040816
23:45:42|0.040807
23:45:43|0.040807
23:45:44|0.040814
23:45:45|0.040825
23:45:46|0.040825
23:45:47|0.04083
23:45:47|0.04083
23:45:49|0.04083
23:45:49|0.04084
23:45:51|0.040833
23:45:52|0.040837
23:45:53|0.040837
23:45:54|0.040841
23:45:55|0.040841
23:45:56|0.040852
23:45:57|0.040856
23:45:58|0.040856
23:45:59|0.040861
23:46:00|0.040861
23:46:01|0.040861
23:46:02|0.040876
23:46:03|0.040874
23:46:04|0.040884
23:46:05|0.040884
23:46:06|0.040892
23:46:07|0.040892
23:46:08|0.040887
23:46:09|0.040887
23:46:10|0.040894
23:46:11|0.040894
23:46:12|0.040892
23:46:13|0.040892
23:46:14|0.040876
23:46:15|0.040876
23:46:16|0.040876
23:46:17|0.040875
23:46:18|0.040875
23:46:19|0.040875
23:46:20|0.040855
23:46:21|0.040855
23:46:22|0.040856
23:46:23|0.040873
23:46:24|0.040873
23:46:25|0.040873
23:46:27|0.040876
23:46:27|0.040876
23:46:29|0.040901
23:46:30|0.040901
23:46:30|0.040901
23:46:32|0.040896
23:46:33|0.040907
23:46:34|0.040896
23:46:35|0.040896
23:46:36|0.040896
23:46:36|0.040896
23:46:37|0.040896
23:46:40|0.040896
23:46:40|0.040896
23:46:41|0.040907
23:46:42|0.040907
23:46:43|0.040907
23:46:44|0.040907
23:46:45|0.040907
23:46:47|0.040909
23:46:47|0.040909
23:46:48|0.040909
23:46:49|0.040909
23:46:50|0.040909
23:46:51|0.040909
23:46:53|0.040909
23:46:53|0.040909
23:46:54|0.040909
23:46:56|0.040909
23:46:57|0.040909
23:46:57|0.040899
23:46:58|0.040899
23:46:59|0.040906
23:47:01|0.040906
23:47:01|0.040906
23:47:02|0.040906
23:47:04|0.040906
23:47:05|0.040906
23:47:06|0.040896
23:47:06|0.040896
23:47:08|0.040899
23:47:08|0.040899
23:47:09|0.040893
23:47:10|0.040893
23:47:11|0.040893
23:47:12|0.040893
23:47:14|0.040893
23:47:14|0.040893
23:47:15|0.040893
23:47:16|0.040893
23:47:17|0.040893
23:47:18|0.040893
23:47:19|0.040893
23:47:21|0.040913
23:47:21|0.040913
23:47:22|0.040916
23:47:24|0.040916
23:47:24|0.040918
23:47:25|0.040918
23:47:27|0.040912
23:47:28|0.040916
23:47:30|0.040916
23:47:30|0.040912
23:47:32|0.040918
23:47:32|0.040918
23:47:33|0.040918
23:47:35|0.040912
23:47:36|0.040912
23:47:37|0.040912
23:47:38|0.040912
23:47:39|0.040912
23:47:40|0.040912
23:47:42|0.040912
23:47:42|0.040907
23:47:43|0.040907
23:47:44|0.040907
23:47:45|0.040907
23:47:46|0.040907
23:47:48|0.040878
23:47:49|0.040878
23:47:50|0.040878
23:47:51|0.040878
23:47:51|0.040878
23:47:53|0.040877
23:47:54|0.040885
23:47:55|0.04088
23:47:56|0.04088
23:47:57|0.04088
23:47:58|0.040871
23:47:59|0.040871
23:48:00|0.040871
23:48:01|0.040871
23:48:02|0.040896
23:48:03|0.040895
23:48:04|0.040896
23:48:05|0.040896
23:48:06|0.040896
23:48:07|0.040896
23:48:08|0.040896
23:48:09|0.040896
23:48:10|0.040896
23:48:11|0.040896
23:48:12|0.040896
23:48:13|0.040896
23:48:14|0.040909
23:48:15|0.040909
23:48:16|0.040909
23:48:17|0.040911
23:48:18|0.040911
23:48:19|0.040911
23:48:20|0.040911
23:48:21|0.040911
23:48:22|0.040911
23:48:23|0.040911
23:48:24|0.040907
23:48:25|0.040907
23:48:26|0.040907
23:48:27|0.040907
23:48:28|0.040907
23:48:30|0.040905
23:48:31|0.0409
23:48:32|0.0409
23:48:33|0.0409
23:48:34|0.0409
23:48:35|0.0409
23:48:35|0.0409
23:48:37|0.0409
23:48:37|0.0409
23:48:39|0.040883
23:48:39|0.040882
23:48:41|0.040882
23:48:42|0.040882
23:48:43|0.040899
23:48:44|0.040899
23:48:45|0.040897
23:48:46|0.040897
23:48:47|0.040897
23:48:48|0.040897
23:48:49|0.040897
23:48:50|0.040897
23:48:51|0.040897
23:48:52|0.0409
23:48:53|0.0409
23:48:54|0.0409
23:48:55|0.040906
23:48:56|0.040906
23:48:57|0.040906
23:48:58|0.040906
23:48:59|0.040906
23:49:00|0.040906
23:49:01|0.040908
23:49:02|0.040908
23:49:03|0.040908
23:49:04|0.040916
23:49:05|0.040916
23:49:07|0.040916
23:49:07|0.040898
23:49:08|0.040898
23:49:09|0.040898
23:49:10|0.040898
23:49:12|0.040898
23:49:13|0.040898
23:49:14|0.040898
23:49:15|0.040898
23:49:16|0.040898
23:49:17|0.040898
23:49:18|0.040898
23:49:19|0.040898
23:49:20|0.040901
23:49:21|0.040901
23:49:22|0.040901
23:49:23|0.040901
23:49:24|0.040901
23:49:25|0.040901
23:49:26|0.040909
23:49:27|0.040915
23:49:28|0.040915
23:49:30|0.040912
23:49:30|0.040912
23:49:32|0.040912
23:49:33|0.040912
23:49:34|0.040913
23:49:35|0.040935
23:49:36|0.040935
23:49:37|0.04094
23:49:39|0.04094
23:49:39|0.04094
23:49:41|0.040947
23:49:42|0.040947
23:49:43|0.040947
23:49:44|0.040947
23:49:45|0.04094
23:49:46|0.040928
23:49:47|0.040929
23:49:48|0.040929
23:49:49|0.040929
23:49:50|0.040929
23:49:51|0.040929
23:49:52|0.040929
23:49:53|0.040929
23:49:54|0.040929
23:49:55|0.040929
23:49:57|0.040929
23:49:57|0.040929
23:49:58|0.040929
23:49:59|0.040932
23:50:00|0.040932
23:50:02|0.040932
23:50:03|0.040932
23:50:03|0.040932
23:50:05|0.040932
23:50:06|0.040943
23:50:07|0.040943
23:50:08|0.040948
23:50:09|0.040948
23:50:10|0.040948
23:50:11|0.040953
23:50:12|0.040953
23:50:13|0.040961
23:50:14|0.040961
23:50:15|0.040959
23:50:16|0.040959
23:50:17|0.040968
23:50:18|0.040968
23:50:19|0.040964
23:50:20|0.040964
23:50:21|0.040958
23:50:22|0.040969
23:50:23|0.040999
23:50:24|0.041
23:50:25|0.040988
23:50:26|0.040988
23:50:27|0.040988
23:50:28|0.040965
23:50:29|0.040958
23:50:30|0.040958
23:50:31|0.040958
23:50:33|0.040969
23:50:34|0.040969
23:50:35|0.040981
23:50:36|0.040996
23:50:37|0.040996
23:50:38|0.040996
23:50:39|0.040996
23:50:40|0.040996
23:50:41|0.040996
23:50:42|0.040996
23:50:43|0.040996
23:50:44|0.040996
23:50:45|0.040996
23:50:46|0.040996
23:50:47|0.040996
23:50:48|0.040996
23:50:49|0.040996
23:50:50|0.040996
23:50:51|0.040996
23:50:52|0.040996
23:50:53|0.040996
23:50:54|0.040952
23:50:55|0.040956
23:50:56|0.040953
23:50:57|0.040953
23:50:58|0.040953
23:50:59|0.040953
23:51:00|0.040944
23:51:01|0.040944
23:51:03|0.040931
23:51:04|0.040933
23:51:04|0.040933
23:51:05|0.040933
23:51:07|0.040937
23:51:07|0.040937
23:51:09|0.040937
23:51:09|0.040937
23:51:11|0.040931
23:51:11|0.040931
23:51:13|0.040931
23:51:13|0.040932
23:51:15|0.040932
23:51:16|0.040932
23:51:17|0.040932
23:51:18|0.040932
23:51:18|0.040932
23:51:19|0.040937
23:51:20|0.040937
23:51:22|0.040937
23:51:23|0.040937
23:51:24|0.040937
23:51:25|0.040937
23:51:26|0.040937
23:51:27|0.040937
23:51:28|0.040943
23:51:28|0.040935
23:51:30|0.040935
23:51:32|0.040935
23:51:33|0.040921
23:51:34|0.040921
23:51:35|0.040923
23:51:36|0.040923
23:51:37|0.040923
23:51:38|0.040918
23:51:39|0.040918
23:51:40|0.040918
23:51:41|0.040918
23:51:42|0.040919
23:51:43|0.040919
23:51:44|0.040919
23:51:45|0.040919
23:51:46|0.040919
23:51:47|0.040918
23:51:49|0.040918
23:51:50|0.040911
23:51:50|0.040911
23:51:51|0.040917
23:51:53|0.040917
23:51:54|0.040917
23:51:55|0.040917
23:51:56|0.040917
23:51:57|0.040917
23:51:58|0.040917
23:51:59|0.040924
23:52:00|0.040924
23:52:01|0.040924
23:52:02|0.040924
23:52:03|0.040924
23:52:04|0.040924
23:52:05|0.040924
23:52:06|0.040924
23:52:07|0.040924
23:52:08|0.040924
23:52:09|0.040924
23:52:10|0.040924
23:52:11|0.040924
23:52:12|0.040924
23:52:13|0.040948
23:52:14|0.040957
23:52:15|0.040957
23:52:16|0.040957
23:52:17|0.040957
23:52:18|0.040957
23:52:19|0.040957
23:52:20|0.040957
23:52:21|0.040957
23:52:22|0.040957
23:52:23|0.040957
23:52:24|0.040956
23:52:25|0.040956
23:52:26|0.040956
23:52:27|0.040956
23:52:28|0.040956
23:52:29|0.040956
23:52:30|0.040956
23:52:32|0.040956
23:52:33|0.040956
23:52:34|0.040956
23:52:35|0.040956
23:52:36|0.040956
23:52:37|0.040952
23:52:38|0.040952
23:52:39|0.040952
23:52:40|0.040952
23:52:42|0.040969
23:52:43|0.040965
23:52:43|0.040965
23:52:45|0.040965
23:52:45|0.040965
23:52:46|0.040965
23:52:48|0.040965
23:52:48|0.040951
23:52:50|0.040951
23:52:51|0.040951
23:52:51|0.040951
23:52:52|0.040951
23:52:53|0.04093
23:52:54|0.04093
23:52:55|0.04093
23:52:56|0.04093
23:52:58|0.04093
23:52:59|0.04093
23:53:00|0.040963
23:53:01|0.040963
23:53:02|0.040963
23:53:03|0.040965
23:53:04|0.040965
23:53:05|0.040965
23:53:06|0.040965
23:53:07|0.040965
23:53:08|0.040965
23:53:09|0.040965
23:53:10|0.040965
23:53:11|0.040965
23:53:12|0.040965
23:53:13|0.040965
23:53:14|0.040964
23:53:15|0.040964
23:53:17|0.040964
23:53:17|0.040965
23:53:18|0.040965
23:53:19|0.040965
23:53:20|0.040965
23:53:21|0.040965
23:53:22|0.040965
23:53:23|0.040965
23:53:25|0.040965
23:53:25|0.040971
23:53:26|0.040971
23:53:28|0.040971
23:53:28|0.040971
23:53:29|0.040971
23:53:30|0.040971
23:53:31|0.040971
23:53:33|0.040985
23:53:34|0.040982
23:53:36|0.040982
23:53:37|0.040982
23:53:38|0.040982
23:53:39|0.040982
23:53:40|0.040982
23:53:41|0.040988
23:53:42|0.040988
23:53:43|0.041011
23:53:44|0.041011
23:53:45|0.041005
23:53:46|0.041018
23:53:47|0.041026
23:53:48|0.041031
23:53:49|0.041031
23:53:50|0.041044
23:53:51|0.041042
23:53:52|0.041044
23:53:53|0.041044
23:53:54|0.041044
23:53:55|0.041044
23:53:56|0.041017
23:53:57|0.041009
23:53:58|0.041009
23:53:59|0.041009
23:54:00|0.041009
23:54:01|0.041009
23:54:02|0.041038
23:54:03|0.041034
23:54:04|0.041036
23:54:05|0.041036
23:54:06|0.041036
23:54:07|0.041036
23:54:08|0.041017
23:54:09|0.041017
23:54:10|0.041017
23:54:11|0.041017
23:54:12|0.041017
23:54:13|0.041017
23:54:14|0.041048
23:54:15|0.041066
23:54:17|0.04106
23:54:17|0.041085
23:54:19|0.041088
23:54:20|0.041088
23:54:20|0.041059
23:54:21|0.041055
23:54:22|0.041055
23:54:23|0.041061
23:54:24|0.041061
23:54:25|0.041061
23:54:27|0.041061
23:54:28|0.04106
23:54:28|0.041062
23:54:29|0.041076
23:54:30|0.041076
23:54:31|0.041082
23:54:32|0.041082
23:54:33|0.041082
23:54:34|0.041082
23:54:35|0.0411
23:54:36|0.041104
23:54:37|0.041104
23:54:38|0.0411
23:54:40|0.041103
23:54:40|0.041107
23:54:41|0.041107
23:54:42|0.041107
23:54:44|0.041108
23:54:45|0.041104
23:54:45|0.041116
23:54:47|0.04113
23:54:48|0.041121
23:54:48|0.041121
23:54:49|0.041121
23:54:50|0.041123
23:54:52|0.041123
23:54:53|0.041123
23:54:53|0.041123
23:54:55|0.041123
23:54:56|0.041121
23:54:56|0.041121
23:54:58|0.041131
23:54:58|0.041126
23:54:59|0.041126
23:55:01|0.041113
23:55:02|0.041106
23:55:02|0.041101
23:55:04|0.041133
23:55:05|0.041136
23:55:06|0.041143
23:55:07|0.041146
23:55:08|0.041146
23:55:09|0.041143
23:55:10|0.041143
23:55:11|0.041124
23:55:12|0.041124
23:55:13|0.041124
23:55:14|0.041137
23:55:15|0.041146
23:55:16|0.041146
23:55:17|0.041146
23:55:18|0.041145
23:55:19|0.041145
23:55:20|0.041148
23:55:21|0.041148
23:55:22|0.041148
23:55:23|0.041148
23:55:24|0.041148
23:55:25|0.041168
23:55:26|0.041168
23:55:27|0.041168
23:55:28|0.041169
23:55:29|0.041167
23:55:30|0.041167
23:55:31|0.041167
23:55:32|0.041164
23:55:33|0.041155
23:55:34|0.041155
23:55:36|0.041155
23:55:36|0.041155
23:55:37|0.041165
23:55:38|0.041155
23:55:39|0.041167
23:55:41|0.041167
23:55:42|0.041153
23:55:43|0.041153
23:55:45|0.041161
23:55:46|0.041161
23:55:47|0.041169
23:55:48|0.041162
23:55:49|0.041156
23:55:51|0.041156
23:55:52|0.041159
23:55:53|0.041159
23:55:54|0.041159
23:55:54|0.041159
23:55:56|0.04115
23:55:57|0.041143
23:55:58|0.041143
23:55:58|0.041143
23:55:59|0.041128
23:56:00|0.041128
23:56:02|0.041128
23:56:03|0.041127
23:56:03|0.041123
23:56:04|0.04111
23:56:05|0.041109
23:56:07|0.041104
23:56:08|0.041104
23:56:08|0.041101
23:56:09|0.041084
23:56:11|0.041086
23:56:11|0.041107
23:56:13|0.041098
23:56:14|0.041098
23:56:15|0.041098
23:56:16|0.041098
23:56:17|0.041098
23:56:18|0.041098
23:56:19|0.041093
23:56:20|0.041093
23:56:21|0.041098
23:56:22|0.041098
23:56:23|0.0411
23:56:24|0.0411
23:56:25|0.041085
23:56:26|0.041085
23:56:27|0.04105
23:56:28|0.041055
23:56:29|0.041051
23:56:30|0.041051
23:56:31|0.041051
23:56:32|0.041051
23:56:33|0.041051
23:56:34|0.041051
23:56:36|0.041036
23:56:37|0.041042
23:56:38|0.041042
23:56:39|0.041042
23:56:40|0.041052
23:56:40|0.041053
23:56:42|0.041053
23:56:43|0.041066
23:56:44|0.041066
23:56:45|0.041066
23:56:46|0.041048
23:56:47|0.041048
23:56:48|0.041063
23:56:49|0.041063
23:56:50|0.041063
23:56:51|0.041063
23:56:53|0.041052
23:56:53|0.041051
23:56:55|0.041051
23:56:56|0.041048
23:56:57|0.041048
23:56:57|0.041054
23:56:59|0.041058
23:57:00|0.041058
23:57:01|0.041058
23:57:02|0.041061
23:57:03|0.041055
23:57:05|0.041045
23:57:05|0.041041
23:57:06|0.04104
23:57:07|0.04104
23:57:08|0.04104
23:57:09|0.04104
23:57:11|0.04104
23:57:12|0.04104
23:57:12|0.04104
23:57:14|0.04104
23:57:15|0.04104
23:57:15|0.041032
23:57:16|0.041035
23:57:18|0.04104
23:57:18|0.041041
23:57:19|0.041041
23:57:20|0.041041
23:57:21|0.041041
23:57:22|0.041035
23:57:23|0.041035
23:57:25|0.04105
23:57:25|0.04105
23:57:26|0.04105
23:57:27|0.041035
23:57:28|0.041035
23:57:29|0.041014
23:57:30|0.041014
23:57:31|0.041014
23:57:33|0.041014
23:57:34|0.041014
23:57:35|0.04102
23:57:36|0.041005
23:57:37|0.041005
23:57:38|0.041005
23:57:39|0.041005
23:57:40|0.041005
23:57:42|0.040969
23:57:43|0.041008
23:57:44|0.041008
23:57:45|0.040998
23:57:46|0.041005
23:57:47|0.041005
23:57:47|0.041005
23:57:48|0.041008
23:57:49|0.041008
23:57:51|0.041023
23:57:52|0.041023
23:57:53|0.041023
23:57:54|0.041023
23:57:55|0.041023
23:57:56|0.041023
23:57:57|0.041023
23:57:58|0.041023
23:57:59|0.041023
23:58:00|0.041023
23:58:01|0.041023
23:58:02|0.041023
23:58:03|0.041007
23:58:04|0.041007
23:58:05|0.041007
23:58:06|0.041022
23:58:07|0.041028
23:58:08|0.041028
23:58:10|0.041028
23:58:10|0.041028
23:58:11|0.041035
23:58:13|0.041035
23:58:13|0.041035
23:58:14|0.041035
23:58:15|0.041035
23:58:17|0.041033
23:58:18|0.041033
23:58:19|0.041033
23:58:20|0.041033
23:58:21|0.041033
23:58:22|0.041033
23:58:23|0.041033
23:58:24|0.041033
23:58:25|0.041033
23:58:26|0.041033
23:58:27|0.041033
23:58:28|0.041039
23:58:29|0.041038
23:58:30|0.041038
23:58:31|0.041038
23:58:32|0.041037
23:58:33|0.041037
23:58:34|0.041021
23:58:35|0.041021
23:58:36|0.041033
23:58:37|0.041024
23:58:39|0.041024
23:58:40|0.041024
23:58:41|0.041024
23:58:42|0.041028
23:58:43|0.041028
23:58:44|0.041031
23:58:45|0.041031
23:58:46|0.041031
23:58:47|0.041031
23:58:49|0.041031
23:58:50|0.041032
23:58:51|0.041032
23:58:52|0.04103
23:58:53|0.041035
23:58:54|0.041035
23:58:54|0.041035
23:58:56|0.041035
23:58:56|0.041035
23:58:58|0.041035
23:58:58|0.041035
23:58:59|0.041035
23:59:00|0.041035
23:59:02|0.04103
23:59:03|0.041031
23:59:04|0.041031
23:59:05|0.041052
23:59:06|0.041052
23:59:08|0.041051
23:59:08|0.041051
23:59:09|0.041051
23:59:10|0.041051
23:59:12|0.041051
23:59:12|0.041051
23:59:14|0.041051
23:59:14|0.041051
23:59:15|0.041051
23:59:16|0.041033
23:59:17|0.041033
23:59:19|0.041033
23:59:20|0.041039
23:59:20|0.041042
23:59:21|0.041046
23:59:22|0.041046
23:59:24|0.041046
23:59:24|0.041046
23:59:25|0.041046
23:59:26|0.041046
23:59:28|0.041051
23:59:28|0.041051
23:59:29|0.041051
23:59:30|0.041051
23:59:31|0.041059
23:59:32|0.041059
23:59:33|0.041059
23:59:35|0.041059
23:59:36|0.041059
23:59:37|0.041055
23:59:38|0.041055
23:59:39|0.041055
23:59:41|0.041055
23:59:42|0.041055
23:59:43|0.041023
23:59:44|0.041041
23:59:44|0.041041
23:59:46|0.041047
23:59:47|0.041047
23:59:48|0.041047
23:59:49|0.041047
23:59:50|0.041047
23:59:51|0.041047
23:59:52|0.041047
23:59:53|0.041037
23:59:54|0.041037
23:59:55|0.041054
23:59:56|0.041054
23:59:57|0.041054
23:59:58|0.041054