00:00:00|0.045353
00:00:01|0.045347
00:00:02|0.045366
00:00:03|0.045366
00:00:04|0.045366
00:00:05|0.045364
00:00:06|0.045364
00:00:07|0.045364
00:00:08|0.045397
00:00:10|0.045374
00:00:10|0.045368
00:00:11|0.045356
00:00:13|0.045356
00:00:13|0.045356
00:00:14|0.045356
00:00:15|0.045366
00:00:16|0.045366
00:00:17|0.045362
00:00:18|0.045372
00:00:19|0.045372
00:00:20|0.045377
00:00:21|0.045377
00:00:23|0.045377
00:00:23|0.045369
00:00:24|0.045366
00:00:25|0.045366
00:00:27|0.045366
00:00:27|0.045384
00:00:28|0.045398
00:00:30|0.045407
00:00:31|0.045429
00:00:33|0.045443
00:00:34|0.045428
00:00:35|0.045421
00:00:36|0.045421
00:00:37|0.045421
00:00:38|0.045423
00:00:39|0.045397
00:00:40|0.045393
00:00:41|0.045393
00:00:42|0.045392
00:00:43|0.045392
00:00:44|0.045372
00:00:45|0.045372
00:00:46|0.045388
00:00:47|0.045403
00:00:48|0.045412
00:00:49|0.045416
00:00:50|0.045415
00:00:51|0.045415
00:00:52|0.045415
00:00:53|0.04541
00:00:54|0.04541
00:00:55|0.045399
00:00:56|0.045399
00:00:57|0.045417
00:00:58|0.045417
00:00:59|0.045416
00:01:00|0.045416
00:01:01|0.045413
00:01:02|0.045413
00:01:03|0.045402
00:01:04|0.045402
00:01:05|0.045395
00:01:06|0.04541
00:01:07|0.04541
00:01:08|0.04541
00:01:09|0.045415
00:01:10|0.045401
00:01:11|0.045401
00:01:12|0.045401
00:01:13|0.045401
00:01:14|0.045385
00:01:15|0.045385
00:01:16|0.045397
00:01:17|0.045413
00:01:18|0.045413
00:01:19|0.045413
00:01:20|0.045412
00:01:21|0.045418
00:01:22|0.045424
00:01:23|0.045432
00:01:24|0.045459
00:01:25|0.045459
00:01:26|0.045445
00:01:27|0.045445
00:01:28|0.045445
00:01:29|0.045448
00:01:30|0.045448
00:01:32|0.045459
00:01:32|0.045459
00:01:34|0.045459
00:01:34|0.045459
00:01:36|0.045432
00:01:37|0.045432
00:01:38|0.04541
00:01:39|0.045392
00:01:40|0.045392
00:01:41|0.045396
00:01:42|0.045379
00:01:43|0.04539
00:01:44|0.04539
00:01:45|0.045374
00:01:46|0.045366
00:01:47|0.045373
00:01:48|0.045365
00:01:49|0.045362
00:01:50|0.045362
00:01:51|0.045362
00:01:52|0.045353
00:01:53|0.045361
00:01:54|0.045361
00:01:55|0.045361
00:01:56|0.045361
00:01:57|0.045361
00:01:59|0.045362
00:01:59|0.045366
00:02:00|0.045366
00:02:01|0.045403
00:02:02|0.045397
00:02:03|0.045403
00:02:04|0.045403
00:02:05|0.045403
00:02:06|0.045403
00:02:07|0.045395
00:02:08|0.045395
00:02:09|0.045416
00:02:10|0.045407
00:02:12|0.045398
00:02:12|0.045398
00:02:13|0.045398
00:02:14|0.045421
00:02:15|0.045432
00:02:17|0.04544
00:02:17|0.04544
00:02:18|0.045415
00:02:19|0.045402
00:02:20|0.045402
00:02:21|0.045402
00:02:22|0.045391
00:02:23|0.045384
00:02:25|0.04537
00:02:25|0.045348
00:02:26|0.045348
00:02:27|0.045354
00:02:28|0.045328
00:02:29|0.045317
00:02:31|0.045317
00:02:32|0.045349
00:02:33|0.045357
00:02:35|0.045356
00:02:35|0.045356
00:02:36|0.045363
00:02:37|0.045379
00:02:38|0.045379
00:02:40|0.045373
00:02:41|0.045365
00:02:42|0.045379
00:02:43|0.045379
00:02:44|0.045418
00:02:45|0.04544
00:02:46|0.04544
00:02:47|0.04544
00:02:48|0.04544
00:02:49|0.04544
00:02:51|0.04544
00:02:51|0.045433
00:02:53|0.045401
00:02:54|0.045411
00:02:54|0.045411
00:02:56|0.045411
00:02:57|0.045396
00:02:58|0.045396
00:02:58|0.045379
00:03:00|0.045379
00:03:00|0.045379
00:03:02|0.045379
00:03:03|0.04536
00:03:04|0.045359
00:03:05|0.045346
00:03:06|0.045346
00:03:06|0.045346
00:03:08|0.045346
00:03:08|0.045346
00:03:10|0.045346
00:03:11|0.045353
00:03:12|0.045353
00:03:13|0.04536
00:03:14|0.045398
00:03:15|0.045403
00:03:15|0.045403
00:03:16|0.045403
00:03:17|0.045403
00:03:18|0.045403
00:03:19|0.045403
00:03:20|0.045403
00:03:22|0.045424
00:03:23|0.045437
00:03:24|0.045437
00:03:25|0.045437
00:03:26|0.045437
00:03:27|0.045437
00:03:28|0.045431
00:03:29|0.045431
00:03:31|0.045431
00:03:32|0.045431
00:03:33|0.045411
00:03:34|0.045417
00:03:35|0.045417
00:03:36|0.045415
00:03:37|0.045415
00:03:38|0.045415
00:03:39|0.04542
00:03:40|0.04542
00:03:42|0.045415
00:03:42|0.045415
00:03:43|0.045397
00:03:44|0.045383
00:03:46|0.045371
00:03:46|0.045371
00:03:47|0.045383
00:03:49|0.045383
00:03:49|0.045383
00:03:50|0.045391
00:03:52|0.045412
00:03:52|0.04542
00:03:53|0.045421
00:03:54|0.045416
00:03:56|0.045416
00:03:56|0.045428
00:03:57|0.045443
00:03:58|0.045445
00:03:59|0.045445
00:04:00|0.045436
00:04:01|0.045433
00:04:02|0.045422
00:04:03|0.045422
00:04:04|0.045413
00:04:06|0.045413
00:04:06|0.045418
00:04:07|0.045418
00:04:09|0.045421
00:04:09|0.045421
00:04:10|0.045418
00:04:11|0.045425
00:04:12|0.045442
00:04:13|0.04543
00:04:14|0.04543
00:04:16|0.045412
00:04:16|0.045412
00:04:17|0.045412
00:04:18|0.045412
00:04:20|0.045412
00:04:20|0.045412
00:04:22|0.045422
00:04:23|0.045422
00:04:23|0.045422
00:04:24|0.045443
00:04:25|0.045443
00:04:26|0.045443
00:04:28|0.045434
00:04:28|0.045434
00:04:29|0.045434
00:04:31|0.045434
00:04:31|0.045434
00:04:33|0.045416
00:04:34|0.045418
00:04:35|0.045416
00:04:36|0.045416
00:04:37|0.045381
00:04:39|0.045381
00:04:40|0.045385
00:04:41|0.045397
00:04:42|0.045397
00:04:43|0.045405
00:04:44|0.04542
00:04:45|0.045425
00:04:46|0.045425
00:04:47|0.045425
00:04:48|0.045425
00:04:49|0.045425
00:04:50|0.045425
00:04:51|0.045425
00:04:52|0.045425
00:04:53|0.045451
00:04:54|0.045459
00:04:55|0.045468
00:04:56|0.045459
00:04:57|0.045459
00:04:58|0.045459
00:04:59|0.045465
00:05:00|0.045465
00:05:01|0.04548
00:05:02|0.045451
00:05:03|0.045433
00:05:04|0.045447
00:05:05|0.045447
00:05:06|0.045451
00:05:07|0.045468
00:05:08|0.045452
00:05:09|0.045444
00:05:10|0.045444
00:05:11|0.045444
00:05:12|0.045444
00:05:13|0.04549
00:05:14|0.045496
00:05:15|0.045509
00:05:16|0.045509
00:05:17|0.045509
00:05:18|0.045524
00:05:19|0.045534
00:05:20|0.045537
00:05:21|0.045537
00:05:22|0.045537
00:05:23|0.045543
00:05:24|0.045528
00:05:25|0.04552
00:05:26|0.04553
00:05:27|0.045536
00:05:28|0.045536
00:05:29|0.045536
00:05:30|0.045536
00:05:31|0.045547
00:05:32|0.045547
00:05:33|0.045547
00:05:35|0.045558
00:05:36|0.045577
00:05:37|0.045563
00:05:38|0.045564
00:05:39|0.045564
00:05:40|0.045564
00:05:42|0.045538
00:05:42|0.045505
00:05:44|0.045514
00:05:44|0.045518
00:05:45|0.045518
00:05:47|0.045532
00:05:47|0.045532
00:05:49|0.045515
00:05:51|0.045542
00:05:52|0.045553
00:05:52|0.045553
00:05:53|0.045553
00:05:54|0.045553
00:05:55|0.045539
00:05:56|0.045539
00:05:58|0.045539
00:05:58|0.04555
00:05:59|0.04555
00:06:00|0.045544
00:06:01|0.045544
00:06:02|0.045544
00:06:04|0.045544
00:06:05|0.045544
00:06:06|0.045544
00:06:07|0.045544
00:06:08|0.045544
00:06:09|0.045544
00:06:10|0.045544
00:06:11|0.045544
00:06:12|0.045532
00:06:13|0.045532
00:06:14|0.045532
00:06:15|0.045532
00:06:16|0.045532
00:06:17|0.045532
00:06:18|0.045531
00:06:19|0.045531
00:06:20|0.045531
00:06:21|0.045531
00:06:22|0.045531
00:06:23|0.045572
00:06:24|0.045587
00:06:25|0.0456
00:06:26|0.045611
00:06:27|0.045593
00:06:28|0.045593
00:06:29|0.045617
00:06:30|0.04563
00:06:31|0.045629
00:06:32|0.045629
00:06:33|0.045588
00:06:35|0.045583
00:06:36|0.04558
00:06:38|0.04558
00:06:38|0.045587
00:06:40|0.045576
00:06:40|0.045573
00:06:41|0.045573
00:06:43|0.045602
00:06:43|0.045573
00:06:45|0.045602
00:06:46|0.045625
00:06:47|0.045611
00:06:48|0.045611
00:06:49|0.045611
00:06:50|0.045605
00:06:51|0.0456
00:06:52|0.0456
00:06:53|0.0456
00:06:54|0.045578
00:06:55|0.045578
00:06:56|0.045578
00:06:58|0.045623
00:06:59|0.045606
00:07:00|0.045594
00:07:01|0.045595
00:07:02|0.045595
00:07:03|0.04556
00:07:03|0.04558
00:07:04|0.04558
00:07:06|0.04558
00:07:07|0.04558
00:07:08|0.04558
00:07:09|0.04558
00:07:10|0.04558
00:07:10|0.045599
00:07:11|0.045599
00:07:13|0.045599
00:07:14|0.045596
00:07:14|0.045581
00:07:16|0.045567
00:07:16|0.045567
00:07:18|0.045566
00:07:19|0.045576
00:07:20|0.045599
00:07:21|0.045601
00:07:22|0.045607
00:07:23|0.045607
00:07:24|0.04562
00:07:25|0.045621
00:07:26|0.045621
00:07:27|0.045621
00:07:28|0.045621
00:07:29|0.045621
00:07:30|0.04556
00:07:31|0.04556
00:07:32|0.045568
00:07:33|0.045587
00:07:34|0.045587
00:07:35|0.045587
00:07:36|0.045587
00:07:37|0.045587
00:07:38|0.045587
00:07:40|0.045582
00:07:41|0.045582
00:07:42|0.045597
00:07:42|0.045597
00:07:44|0.045622
00:07:45|0.045622
00:07:46|0.045622
00:07:47|0.0456
00:07:48|0.045587
00:07:49|0.045581
00:07:50|0.045593
00:07:51|0.045593
00:07:52|0.045604
00:07:53|0.045604
00:07:54|0.045595
00:07:55|0.045595
00:07:56|0.045595
00:07:57|0.045595
00:07:58|0.045595
00:07:59|0.045595
00:08:00|0.045586
00:08:01|0.045586
00:08:03|0.045586
00:08:03|0.045553
00:08:05|0.045559
00:08:06|0.045559
00:08:06|0.045551
00:08:08|0.045558
00:08:09|0.045558
00:08:10|0.04555
00:08:10|0.04555
00:08:11|0.04555
00:08:13|0.045559
00:08:14|0.045559
00:08:15|0.045559
00:08:16|0.045559
00:08:16|0.045559
00:08:18|0.045547
00:08:18|0.045547
00:08:20|0.045568
00:08:20|0.045568
00:08:22|0.045568
00:08:23|0.045568
00:08:23|0.045568
00:08:24|0.045568
00:08:25|0.045566
00:08:27|0.045566
00:08:28|0.045566
00:08:28|0.045566
00:08:29|0.045566
00:08:30|0.045566
00:08:31|0.045566
00:08:33|0.045565
00:08:33|0.045564
00:08:34|0.045556
00:08:36|0.045548
00:08:36|0.045545
00:08:39|0.045556
00:08:40|0.04555
00:08:40|0.04555
00:08:42|0.045556
00:08:43|0.045556
00:08:44|0.045561
00:08:45|0.045565
00:08:46|0.045565
00:08:47|0.045549
00:08:48|0.045549
00:08:49|0.045563
00:08:50|0.045573
00:08:51|0.045573
00:08:52|0.045573
00:08:54|0.045581
00:08:54|0.045588
00:08:55|0.045588
00:08:56|0.045588
00:08:57|0.045562
00:08:58|0.045566
00:09:00|0.045566
00:09:00|0.045566
00:09:01|0.045566
00:09:03|0.045564
00:09:03|0.045566
00:09:05|0.045566
00:09:05|0.045566
00:09:07|0.045566
00:09:07|0.045566
00:09:08|0.045566
00:09:09|0.045574
00:09:11|0.045574
00:09:11|0.045574
00:09:12|0.045574
00:09:13|0.045574
00:09:14|0.045576
00:09:16|0.045576
00:09:16|0.045576
00:09:17|0.045576
00:09:18|0.045576
00:09:20|0.045576
00:09:20|0.045589
00:09:22|0.045607
00:09:23|0.045612
00:09:24|0.045619
00:09:25|0.045619
00:09:26|0.045619
00:09:27|0.04562
00:09:28|0.045621
00:09:29|0.045639
00:09:30|0.045639
00:09:31|0.045639
00:09:32|0.045643
00:09:33|0.045643
00:09:34|0.045643
00:09:35|0.045643
00:09:36|0.045645
00:09:38|0.045691
00:09:39|0.04569
00:09:40|0.04569
00:09:41|0.045661
00:09:42|0.045661
00:09:44|0.045661
00:09:45|0.045661
00:09:46|0.045661
00:09:46|0.045649
00:09:48|0.045649
00:09:48|0.045649
00:09:49|0.045656
00:09:50|0.045642
00:09:52|0.045642
00:09:53|0.045647
00:09:53|0.045647
00:09:55|0.045656
00:09:56|0.045656
00:09:57|0.045656
00:09:58|0.045656
00:09:59|0.045644
00:10:00|0.045644
00:10:01|0.045644
00:10:02|0.04562
00:10:04|0.04562
00:10:05|0.04562
00:10:06|0.04562
00:10:07|0.04562
00:10:08|0.04562
00:10:09|0.045644
00:10:10|0.045638
00:10:11|0.045635
00:10:12|0.045646
00:10:14|0.045646
00:10:14|0.045646
00:10:15|0.045646
00:10:16|0.045646
00:10:17|0.045646
00:10:18|0.045646
00:10:19|0.045661
00:10:20|0.045661
00:10:21|0.045643
00:10:22|0.045643
00:10:23|0.045655
00:10:24|0.045665
00:10:25|0.045668
00:10:26|0.045668
00:10:27|0.045658
00:10:28|0.045658
00:10:29|0.045658
00:10:30|0.045643
00:10:31|0.045646
00:10:32|0.045646
00:10:33|0.045662
00:10:34|0.045662
00:10:35|0.045662
00:10:36|0.045672
00:10:37|0.045674
00:10:38|0.045658
00:10:40|0.045655
00:10:41|0.045655
00:10:42|0.045655
00:10:42|0.045642
00:10:43|0.045642
00:10:44|0.045626
00:10:45|0.04562
00:10:46|0.045616
00:10:48|0.045598
00:10:49|0.045585
00:10:50|0.045585
00:10:51|0.045563
00:10:51|0.045552
00:10:53|0.045552
00:10:54|0.045552
00:10:54|0.045552
00:10:55|0.045552
00:10:56|0.045559
00:10:58|0.04558
00:10:59|0.04559
00:10:59|0.045594
00:11:01|0.045611
00:11:02|0.045611
00:11:02|0.045611
00:11:03|0.045611
00:11:04|0.045611
00:11:06|0.045611
00:11:07|0.045611
00:11:08|0.045611
00:11:09|0.045611
00:11:10|0.045611
00:11:11|0.045611
00:11:11|0.045594
00:11:13|0.045586
00:11:14|0.045586
00:11:15|0.045586
00:11:15|0.045586
00:11:17|0.045586
00:11:17|0.045589
00:11:19|0.045589
00:11:20|0.045589
00:11:21|0.045589
00:11:22|0.045589
00:11:22|0.045589
00:11:24|0.04559
00:11:24|0.04559
00:11:26|0.04559
00:11:26|0.04559
00:11:28|0.045593
00:11:28|0.045593
00:11:29|0.045593
00:11:30|0.045593
00:11:32|0.045593
00:11:33|0.045593
00:11:33|0.045592
00:11:35|0.04558
00:11:36|0.04559
00:11:37|0.04559
00:11:37|0.04559
00:11:39|0.04559
00:11:41|0.045591
00:11:42|0.045591
00:11:43|0.045591
00:11:44|0.045591
00:11:45|0.045591
00:11:46|0.045591
00:11:47|0.045591
00:11:48|0.045591
00:11:49|0.045561
00:11:50|0.045561
00:11:51|0.045561
00:11:53|0.045564
00:11:54|0.045556
00:11:54|0.045556
00:11:55|0.045556
00:11:57|0.045559
00:11:58|0.045559
00:11:59|0.045559
00:12:00|0.045559
00:12:01|0.045559
00:12:01|0.045559
00:12:03|0.045559
00:12:03|0.045559
00:12:04|0.045559
00:12:05|0.045559
00:12:06|0.045559
00:12:07|0.045559
00:12:09|0.045559
00:12:09|0.045555
00:12:11|0.045555
00:12:12|0.045543
00:12:12|0.04553
00:12:14|0.04553
00:12:14|0.04553
00:12:15|0.04553
00:12:16|0.04554
00:12:17|0.045543
00:12:18|0.045543
00:12:20|0.04553
00:12:20|0.04553
00:12:21|0.045516
00:12:22|0.04553
00:12:23|0.04553
00:12:24|0.045528
00:12:25|0.045515
00:12:26|0.045509
00:12:27|0.045495
00:12:29|0.045501
00:12:29|0.045501
00:12:30|0.045515
00:12:31|0.045515
00:12:32|0.045515
00:12:33|0.045515
00:12:34|0.045515
00:12:35|0.045515
00:12:36|0.045515
00:12:37|0.045515
00:12:38|0.045515
00:12:40|0.045509
00:12:42|0.045509
00:12:43|0.045509
00:12:45|0.045509
00:12:46|0.045499
00:12:47|0.045499
00:12:48|0.045499
00:12:49|0.045499
00:12:50|0.045499
00:12:51|0.045499
00:12:52|0.045499
00:12:53|0.045499
00:12:54|0.045533
00:12:55|0.045527
00:12:56|0.045521
00:12:57|0.045521
00:12:58|0.045513
00:12:59|0.045513
00:13:00|0.045513
00:13:01|0.045513
00:13:02|0.045494
00:13:03|0.045494
00:13:04|0.045492
00:13:05|0.045492
00:13:06|0.045492
00:13:07|0.045492
00:13:08|0.045492
00:13:09|0.045475
00:13:10|0.045479
00:13:11|0.045479
00:13:12|0.045479
00:13:13|0.045479
00:13:14|0.045491
00:13:16|0.045491
00:13:16|0.045491
00:13:17|0.045491
00:13:19|0.045486
00:13:19|0.045486
00:13:20|0.045494
00:13:21|0.045494
00:13:22|0.045494
00:13:23|0.045494
00:13:24|0.045494
00:13:25|0.045522
00:13:26|0.045522
00:13:27|0.045522
00:13:28|0.045522
00:13:29|0.045522
00:13:30|0.045522
00:13:31|0.045522
00:13:32|0.045522
00:13:33|0.045522
00:13:34|0.045522
00:13:35|0.045522
00:13:36|0.045522
00:13:37|0.045522
00:13:38|0.045522
00:13:39|0.045522
00:13:41|0.04552
00:13:41|0.04552
00:13:43|0.04552
00:13:43|0.045498
00:13:45|0.045498
00:13:46|0.045498
00:13:47|0.045498
00:13:48|0.045489
00:13:49|0.045489
00:13:50|0.045489
00:13:51|0.045489
00:13:52|0.045489
00:13:53|0.045521
00:13:54|0.045521
00:13:55|0.045521
00:13:57|0.045512
00:13:57|0.045512
00:13:58|0.045536
00:13:59|0.045536
00:14:00|0.045544
00:14:02|0.045546
00:14:02|0.045546
00:14:04|0.045517
00:14:04|0.045517
00:14:05|0.045517
00:14:07|0.045487
00:14:08|0.045487
00:14:08|0.045487
00:14:09|0.04551
00:14:11|0.04551
00:14:11|0.04551
00:14:12|0.04551
00:14:13|0.04551
00:14:15|0.045504
00:14:16|0.0455
00:14:16|0.0455
00:14:18|0.045503
00:14:19|0.045503
00:14:19|0.045503
00:14:20|0.0455
00:14:21|0.0455
00:14:22|0.0455
00:14:23|0.0455
00:14:25|0.045475
00:14:25|0.045475
00:14:26|0.045475
00:14:28|0.045489
00:14:29|0.045489
00:14:29|0.045504
00:14:31|0.04551
00:14:32|0.045527
00:14:32|0.045527
00:14:34|0.045526
00:14:35|0.045526
00:14:35|0.045539
00:14:37|0.045512
00:14:38|0.045512
00:14:38|0.045507
00:14:40|0.045507
00:14:41|0.045507
00:14:43|0.045507
00:14:44|0.045507
00:14:44|0.045507
00:14:45|0.045507
00:14:46|0.045507
00:14:47|0.045507
00:14:49|0.045507
00:14:50|0.045501
00:14:50|0.045501
00:14:51|0.045501
00:14:52|0.045501
00:14:54|0.045501
00:14:54|0.045501
00:14:56|0.045501
00:14:56|0.045501
00:14:57|0.045501
00:14:58|0.045501
00:14:59|0.045501
00:15:00|0.045501
00:15:02|0.045481
00:15:02|0.045475
00:15:03|0.045475
00:15:04|0.045477
00:15:05|0.045478
00:15:06|0.045501
00:15:08|0.04551
00:15:09|0.04551
00:15:10|0.045515
00:15:10|0.045515
00:15:11|0.045504
00:15:12|0.045505
00:15:14|0.045505
00:15:14|0.045523
00:15:16|0.045501
00:15:16|0.045501
00:15:17|0.045501
00:15:18|0.045501
00:15:19|0.045486
00:15:20|0.045487
00:15:21|0.045475
00:15:22|0.045475
00:15:23|0.045475
00:15:24|0.045475
00:15:25|0.045475
00:15:26|0.045475
00:15:27|0.045475
00:15:28|0.045477
00:15:29|0.045476
00:15:30|0.045487
00:15:32|0.045491
00:15:32|0.0455
00:15:33|0.0455
00:15:34|0.0455
00:15:35|0.0455
00:15:36|0.0455
00:15:37|0.045502
00:15:38|0.045502
00:15:39|0.045496
00:15:41|0.045496
00:15:41|0.045496
00:15:43|0.045496
00:15:44|0.045496
00:15:45|0.045496
00:15:46|0.0455
00:15:47|0.045526
00:15:48|0.045517
00:15:50|0.045544
00:15:51|0.045553
00:15:52|0.045565
00:15:53|0.045565
00:15:54|0.045588
00:15:55|0.045594
00:15:56|0.045594
00:15:57|0.0456
00:15:57|0.045616
00:15:59|0.045599
00:16:00|0.045599
00:16:01|0.045599
00:16:02|0.045599
00:16:03|0.045628
00:16:04|0.045628
00:16:05|0.045636
00:16:06|0.04564
00:16:08|0.045632
00:16:09|0.045632
00:16:09|0.045632
00:16:10|0.045632
00:16:11|0.045632
00:16:12|0.045642
00:16:13|0.045695
00:16:14|0.045695
00:16:15|0.045695
00:16:16|0.045721
00:16:17|0.045718
00:16:18|0.045737
00:16:19|0.045719
00:16:20|0.045724
00:16:21|0.045711
00:16:23|0.045711
00:16:24|0.045692
00:16:25|0.045692
00:16:26|0.045692
00:16:27|0.045667
00:16:28|0.045667
00:16:29|0.045656
00:16:30|0.04567
00:16:31|0.045668
00:16:32|0.045668
00:16:33|0.045705
00:16:34|0.045705
00:16:35|0.045741
00:16:36|0.045727
00:16:37|0.045727
00:16:38|0.045727
00:16:39|0.045727
00:16:40|0.045728
00:16:41|0.045703
00:16:42|0.045694
00:16:43|0.045701
00:16:44|0.045704
00:16:45|0.045704
00:16:46|0.045723
00:16:47|0.045723
00:16:48|0.045724
00:16:49|0.045724
00:16:50|0.045734
00:16:52|0.045734
00:16:52|0.045728
00:16:53|0.045728
00:16:55|0.045729
00:16:56|0.045719
00:16:57|0.045719
00:16:57|0.045719
00:16:58|0.045719
00:17:00|0.045719
00:17:01|0.045696
00:17:02|0.045696
00:17:03|0.045696
00:17:04|0.045683
00:17:04|0.045676
00:17:06|0.045676
00:17:07|0.045666
00:17:09|0.045666
00:17:10|0.045666
00:17:11|0.045657
00:17:12|0.045638
00:17:12|0.045628
00:17:14|0.045616
00:17:15|0.04562
00:17:16|0.045575
00:17:17|0.045561
00:17:18|0.045558
00:17:19|0.045579
00:17:19|0.045572
00:17:20|0.045572
00:17:21|0.045572
00:17:23|0.045584
00:17:24|0.045559
00:17:24|0.04557
00:17:25|0.04557
00:17:27|0.045576
00:17:28|0.045583
00:17:29|0.045566
00:17:30|0.045556
00:17:31|0.045546
00:17:32|0.045546
00:17:33|0.045547
00:17:34|0.045547
00:17:35|0.045547
00:17:36|0.045547
00:17:37|0.045547
00:17:38|0.04552
00:17:39|0.04552
00:17:40|0.045524
00:17:41|0.045524
00:17:42|0.045524
00:17:43|0.045537
00:17:44|0.045545
00:17:46|0.045545
00:17:47|0.045545
00:17:48|0.045545
00:17:49|0.045545
00:17:49|0.045532
00:17:51|0.045527
00:17:52|0.045527
00:17:52|0.045527
00:17:54|0.045527
00:17:54|0.045546
00:17:56|0.045546
00:17:56|0.045546
00:17:58|0.045546
00:17:59|0.045546
00:18:00|0.045546
00:18:01|0.045546
00:18:02|0.045506
00:18:03|0.045492
00:18:04|0.045492
00:18:05|0.045515
00:18:06|0.045527
00:18:07|0.045518
00:18:09|0.045518
00:18:09|0.045518
00:18:10|0.045518
00:18:11|0.045518
00:18:12|0.045522
00:18:13|0.045546
00:18:14|0.04555
00:18:16|0.045549
00:18:17|0.045552
00:18:17|0.045552
00:18:18|0.045552
00:18:19|0.045552
00:18:20|0.045546
00:18:21|0.045546
00:18:22|0.045546
00:18:23|0.045546
00:18:24|0.045546
00:18:25|0.045544
00:18:26|0.045544
00:18:27|0.045555
00:18:28|0.045555
00:18:29|0.045555
00:18:30|0.045564
00:18:31|0.045564
00:18:33|0.045564
00:18:33|0.045544
00:18:34|0.045526
00:18:35|0.045512
00:18:36|0.045512
00:18:37|0.045527
00:18:39|0.045527
00:18:39|0.045534
00:18:40|0.045534
00:18:41|0.045548
00:18:42|0.045548
00:18:43|0.045559
00:18:44|0.04556
00:18:46|0.04556
00:18:47|0.04556
00:18:48|0.045565
00:18:50|0.045565
00:18:50|0.045565
00:18:51|0.045565
00:18:52|0.045565
00:18:53|0.045565
00:18:55|0.0456
00:18:55|0.045611
00:18:57|0.045619
00:18:58|0.045605
00:18:58|0.045583
00:19:00|0.045583
00:19:01|0.045583
00:19:01|0.045583
00:19:03|0.045607
00:19:04|0.045607
00:19:05|0.045607
00:19:06|0.045607
00:19:07|0.045607
00:19:08|0.045607
00:19:09|0.045623
00:19:10|0.045624
00:19:11|0.045624
00:19:12|0.045624
00:19:14|0.045624
00:19:15|0.045645
00:19:16|0.045645
00:19:16|0.04565
00:19:18|0.04565
00:19:18|0.045669
00:19:19|0.045669
00:19:20|0.045669
00:19:21|0.045669
00:19:23|0.045654
00:19:23|0.04562
00:19:25|0.045619
00:19:25|0.045619
00:19:26|0.045585
00:19:27|0.045602
00:19:28|0.045598
00:19:29|0.045598
00:19:30|0.045598
00:19:31|0.045612
00:19:32|0.045607
00:19:33|0.045624
00:19:35|0.045625
00:19:35|0.045625
00:19:36|0.045623
00:19:37|0.04562
00:19:38|0.04562
00:19:39|0.04562
00:19:40|0.04561
00:19:41|0.04561
00:19:43|0.04561
00:19:43|0.04561
00:19:44|0.04561
00:19:46|0.045619
00:19:47|0.045609
00:19:48|0.0456
00:19:49|0.0456
00:19:50|0.0456
00:19:51|0.045595
00:19:52|0.045609
00:19:54|0.045609
00:19:54|0.045609
00:19:56|0.045623
00:19:56|0.045623
00:19:58|0.045624
00:19:58|0.045624
00:19:59|0.045605
00:20:00|0.045605
00:20:02|0.045617
00:20:03|0.04561
00:20:04|0.045607
00:20:05|0.045635
00:20:06|0.045635
00:20:07|0.045637
00:20:08|0.045637
00:20:09|0.045637
00:20:10|0.045642
00:20:11|0.045631
00:20:12|0.045607
00:20:13|0.045605
00:20:14|0.045621
00:20:15|0.045629
00:20:16|0.045629
00:20:17|0.045629
00:20:18|0.04564
00:20:19|0.045644
00:20:20|0.045644
00:20:21|0.045664
00:20:22|0.045669
00:20:23|0.04569
00:20:24|0.045689
00:20:25|0.045689
00:20:26|0.045689
00:20:27|0.045682
00:20:28|0.045679
00:20:29|0.045677
00:20:30|0.045677
00:20:31|0.045677
00:20:32|0.045677
00:20:33|0.045677
00:20:34|0.045677
00:20:35|0.045677
00:20:36|0.045677
00:20:37|0.045711
00:20:38|0.045711
00:20:39|0.045711
00:20:40|0.045717
00:20:41|0.045717
00:20:42|0.045717
00:20:43|0.045717
00:20:44|0.045718
00:20:45|0.045722
00:20:46|0.045722
00:20:48|0.045709
00:20:49|0.045709
00:20:50|0.045718
00:20:51|0.045718
00:20:52|0.045718
00:20:53|0.045721
00:20:54|0.045721
00:20:56|0.045721
00:20:56|0.045721
00:20:58|0.045728
00:20:58|0.045728
00:21:00|0.045734
00:21:00|0.045735
00:21:01|0.045735
00:21:02|0.045735
00:21:03|0.045735
00:21:04|0.045735
00:21:05|0.045735
00:21:06|0.045735
00:21:08|0.045724
00:21:08|0.045722
00:21:10|0.045718
00:21:11|0.045718
00:21:12|0.045722
00:21:13|0.045738
00:21:14|0.045744
00:21:14|0.045743
00:21:16|0.045743
00:21:17|0.045743
00:21:18|0.045718
00:21:18|0.045723
00:21:20|0.045718
00:21:20|0.045718
00:21:22|0.045718
00:21:22|0.045718
00:21:24|0.045718
00:21:24|0.045718
00:21:25|0.045718
00:21:27|0.045718
00:21:28|0.045718
00:21:28|0.045718
00:21:29|0.045718
00:21:31|0.045726
00:21:31|0.045744
00:21:33|0.045747
00:21:33|0.045738
00:21:35|0.045742
00:21:35|0.045747
00:21:37|0.045747
00:21:38|0.045747
00:21:39|0.045747
00:21:39|0.045733
00:21:41|0.045733
00:21:42|0.045733
00:21:42|0.045744
00:21:44|0.045744
00:21:45|0.045744
00:21:45|0.045744
00:21:48|0.045742
00:21:49|0.045749
00:21:50|0.045748
00:21:52|0.045748
00:21:53|0.045748
00:21:54|0.045754
00:21:55|0.045757
00:21:56|0.045747
00:21:57|0.045736
00:21:58|0.045736
00:21:59|0.045736
00:22:00|0.045748
00:22:01|0.045748
00:22:02|0.045746
00:22:03|0.045746
00:22:04|0.045746
00:22:05|0.045746
00:22:06|0.045731
00:22:07|0.045744
00:22:08|0.045744
00:22:09|0.045744
00:22:10|0.045773
00:22:11|0.045773
00:22:12|0.045782
00:22:13|0.045782
00:22:14|0.045785
00:22:15|0.045803
00:22:16|0.045808
00:22:17|0.045805
00:22:18|0.045806
00:22:19|0.045806
00:22:20|0.045801
00:22:21|0.045806
00:22:22|0.045801
00:22:23|0.045797
00:22:24|0.045797
00:22:25|0.045804
00:22:26|0.045808
00:22:28|0.045808
00:22:28|0.045804
00:22:29|0.045804
00:22:30|0.045804
00:22:31|0.04581
00:22:32|0.04581
00:22:34|0.045791
00:22:34|0.045829
00:22:35|0.045831
00:22:37|0.045851
00:22:37|0.045852
00:22:38|0.045847
00:22:39|0.045847
00:22:40|0.045847
00:22:41|0.045848
00:22:42|0.045856
00:22:44|0.045864
00:22:44|0.045865
00:22:45|0.045865
00:22:46|0.045865
00:22:47|0.045865
00:22:49|0.045843
00:22:51|0.045836
00:22:52|0.045852
00:22:52|0.045852
00:22:54|0.045864
00:22:55|0.045856
00:22:56|0.045854
00:22:56|0.045869
00:22:57|0.045875
00:22:58|0.045879
00:23:00|0.045898
00:23:01|0.04588
00:23:02|0.045879
00:23:04|0.045888
00:23:04|0.045888
00:23:06|0.045883
00:23:06|0.04588
00:23:07|0.045894
00:23:08|0.045894
00:23:10|0.045894
00:23:10|0.045894
00:23:11|0.045896
00:23:12|0.045896
00:23:13|0.045905
00:23:14|0.045905
00:23:15|0.045901
00:23:16|0.045901
00:23:18|0.04589
00:23:18|0.04589
00:23:19|0.04589
00:23:20|0.04589
00:23:21|0.045878
00:23:22|0.045878
00:23:23|0.045878
00:23:24|0.045878
00:23:25|0.045868
00:23:26|0.045882
00:23:27|0.045882
00:23:28|0.045855
00:23:29|0.045855
00:23:30|0.045852
00:23:31|0.045852
00:23:32|0.045845
00:23:33|0.045845
00:23:34|0.045843
00:23:35|0.045817
00:23:36|0.045817
00:23:37|0.045817
00:23:38|0.045817
00:23:39|0.045817
00:23:40|0.045833
00:23:42|0.045832
00:23:42|0.045839
00:23:43|0.045845
00:23:44|0.045845
00:23:45|0.045845
00:23:46|0.045845
00:23:47|0.045839
00:23:49|0.045857
00:23:50|0.045866
00:23:52|0.045881
00:23:52|0.045881
00:23:54|0.045874
00:23:55|0.045874
00:23:56|0.045874
00:23:57|0.045867
00:23:58|0.045867
00:23:59|0.045868
00:24:00|0.045868
00:24:02|0.04584
00:24:03|0.045844
00:24:04|0.045844
00:24:05|0.045844
00:24:05|0.045844
00:24:07|0.045838
00:24:07|0.045835
00:24:09|0.045835
00:24:10|0.04584
00:24:11|0.04584
00:24:12|0.04584
00:24:13|0.04584
00:24:14|0.04584
00:24:15|0.04584
00:24:15|0.045847
00:24:17|0.045847
00:24:18|0.045847
00:24:19|0.045847
00:24:20|0.045847
00:24:20|0.045847
00:24:22|0.045847
00:24:23|0.045847
00:24:23|0.045847
00:24:24|0.045847
00:24:25|0.045847
00:24:26|0.045847
00:24:28|0.045847
00:24:29|0.045847
00:24:30|0.045847
00:24:31|0.045847
00:24:32|0.045847
00:24:33|0.045847
00:24:34|0.045847
00:24:35|0.045847
00:24:36|0.045817
00:24:37|0.045786
00:24:38|0.045783
00:24:39|0.045782
00:24:40|0.045792
00:24:41|0.045792
00:24:42|0.045805
00:24:43|0.045784
00:24:44|0.045788
00:24:45|0.045792
00:24:46|0.045792
00:24:47|0.045792
00:24:48|0.045792
00:24:49|0.045792
00:24:50|0.045792
00:24:51|0.045792
00:24:53|0.045792
00:24:54|0.045792
00:24:55|0.045792
00:24:55|0.045792
00:24:56|0.045792
00:24:57|0.045776
00:24:59|0.045776
00:24:59|0.045776
00:25:01|0.045776
00:25:02|0.045775
00:25:03|0.045774
00:25:04|0.045781
00:25:05|0.045781
00:25:06|0.045752
00:25:06|0.045736
00:25:07|0.045736
00:25:08|0.045736
00:25:10|0.045744
00:25:11|0.045742
00:25:12|0.045736
00:25:13|0.045736
00:25:14|0.045727
00:25:15|0.04574
00:25:16|0.045748
00:25:17|0.045753
00:25:18|0.045753
00:25:19|0.045717
00:25:20|0.045717
00:25:21|0.045723
00:25:22|0.045723
00:25:23|0.045727
00:25:24|0.045716
00:25:25|0.04571
00:25:26|0.04571
00:25:27|0.04571
00:25:28|0.04571
00:25:29|0.0457
00:25:30|0.0457
00:25:31|0.0457
00:25:32|0.0457
00:25:33|0.0457
00:25:34|0.0457
00:25:35|0.0457
00:25:36|0.0457
00:25:37|0.045694
00:25:38|0.045706
00:25:39|0.045746
00:25:40|0.045712
00:25:41|0.045712
00:25:42|0.045689
00:25:43|0.045696
00:25:44|0.045689
00:25:45|0.045689
00:25:46|0.045689
00:25:47|0.045684
00:25:48|0.045684
00:25:49|0.045684
00:25:50|0.045678
00:25:51|0.045678
00:25:52|0.045704
00:25:53|0.045704
00:25:54|0.045704
00:25:56|0.045704
00:25:56|0.045748
00:25:58|0.045738
00:25:58|0.045738
00:25:59|0.04574
00:26:00|0.045718
00:26:01|0.045718
00:26:02|0.045736
00:26:03|0.045736
00:26:05|0.045736
00:26:06|0.045736
00:26:06|0.045725
00:26:07|0.045715
00:26:09|0.045715
00:26:10|0.045707
00:26:10|0.045719
00:26:11|0.04573
00:26:13|0.04573
00:26:14|0.045728
00:26:15|0.045728
00:26:16|0.045728
00:26:17|0.045728
00:26:18|0.045728
00:26:19|0.045697
00:26:20|0.04569
00:26:21|0.045678
00:26:22|0.045678
00:26:23|0.045678
00:26:24|0.045684
00:26:25|0.045684
00:26:26|0.045669
00:26:27|0.045669
00:26:28|0.045655
00:26:29|0.045663
00:26:30|0.045663
00:26:31|0.045663
00:26:32|0.045663
00:26:33|0.045623
00:26:34|0.045623
00:26:35|0.04563
00:26:36|0.04563
00:26:37|0.04563
00:26:38|0.045652
00:26:39|0.045651
00:26:40|0.045654
00:26:41|0.045663
00:26:42|0.045668
00:26:43|0.045671
00:26:45|0.045672
00:26:45|0.045667
00:26:46|0.045667
00:26:48|0.045667
00:26:49|0.045667
00:26:50|0.045667
00:26:50|0.045667
00:26:52|0.045667
00:26:54|0.045639
00:26:54|0.045639
00:26:56|0.045639
00:26:56|0.045639
00:26:58|0.045622
00:26:58|0.045622
00:27:00|0.045622
00:27:00|0.045617
00:27:01|0.045617
00:27:03|0.045614
00:27:04|0.045614
00:27:04|0.04561
00:27:06|0.04561
00:27:06|0.04561
00:27:08|0.04561
00:27:08|0.04561
00:27:09|0.045606
00:27:11|0.045606
00:27:11|0.045614
00:27:13|0.045607
00:27:14|0.0456
00:27:15|0.0456
00:27:16|0.0456
00:27:17|0.0456
00:27:18|0.0456
00:27:19|0.0456
00:27:20|0.045604
00:27:21|0.045615
00:27:22|0.045615
00:27:23|0.045615
00:27:24|0.045615
00:27:25|0.045645
00:27:26|0.045623
00:27:27|0.045623
00:27:28|0.045623
00:27:29|0.045623
00:27:30|0.045623
00:27:31|0.045623
00:27:32|0.045616
00:27:33|0.045616
00:27:34|0.045616
00:27:35|0.045616
00:27:36|0.045616
00:27:37|0.04564
00:27:38|0.04564
00:27:39|0.045642
00:27:40|0.045646
00:27:41|0.045646
00:27:42|0.045667
00:27:43|0.045667
00:27:44|0.045696
00:27:45|0.045698
00:27:46|0.045698
00:27:47|0.045669
00:27:48|0.045669
00:27:49|0.045669
00:27:50|0.045669
00:27:51|0.045669
00:27:52|0.045643
00:27:53|0.045651
00:27:54|0.045651
00:27:55|0.045651
00:27:56|0.045651
00:27:57|0.045651
00:27:58|0.045651
00:27:59|0.045651
00:28:00|0.045642
00:28:01|0.045642
00:28:02|0.045642
00:28:04|0.045651
00:28:05|0.045651
00:28:06|0.045651
00:28:07|0.045687
00:28:08|0.045687
00:28:09|0.045681
00:28:10|0.045666
00:28:11|0.045674
00:28:12|0.045681
00:28:13|0.045691
00:28:14|0.045691
00:28:15|0.045691
00:28:16|0.045691
00:28:17|0.045691
00:28:18|0.045691
00:28:19|0.045691
00:28:20|0.045691
00:28:21|0.045691
00:28:23|0.045691
00:28:23|0.045691
00:28:25|0.045691
00:28:26|0.045691
00:28:26|0.045691
00:28:28|0.045691
00:28:29|0.045706
00:28:30|0.045706
00:28:31|0.045706
00:28:32|0.045706
00:28:33|0.045707
00:28:34|0.045707
00:28:35|0.04569
00:28:36|0.04569
00:28:37|0.04569
00:28:38|0.04569
00:28:39|0.04569
00:28:40|0.04569
00:28:41|0.04569
00:28:42|0.04569
00:28:43|0.04569
00:28:44|0.04569
00:28:45|0.04569
00:28:46|0.04569
00:28:47|0.04569
00:28:48|0.045712
00:28:49|0.045712
00:28:50|0.045751
00:28:51|0.045753
00:28:52|0.045775
00:28:53|0.045778
00:28:55|0.045779
00:28:56|0.045773
00:28:57|0.045763
00:28:58|0.045763
00:28:59|0.045735
00:29:00|0.045735
00:29:01|0.045743
00:29:02|0.045756
00:29:03|0.045756
00:29:04|0.045737
00:29:05|0.045737
00:29:06|0.045737
00:29:07|0.045737
00:29:08|0.045737
00:29:09|0.045737
00:29:11|0.045737
00:29:11|0.045744
00:29:13|0.045773
00:29:14|0.045773
00:29:15|0.04577
00:29:15|0.04577
00:29:17|0.04577
00:29:18|0.04577
00:29:19|0.04577
00:29:19|0.04577
00:29:21|0.04576
00:29:21|0.045747
00:29:23|0.045747
00:29:24|0.045747
00:29:25|0.045747
00:29:25|0.045736
00:29:26|0.04573
00:29:27|0.045726
00:29:29|0.045726
00:29:30|0.045726
00:29:31|0.045726
00:29:32|0.045726
00:29:33|0.045712
00:29:34|0.045712
00:29:34|0.0457
00:29:36|0.0457
00:29:37|0.0457
00:29:38|0.045688
00:29:39|0.045688
00:29:40|0.045688
00:29:41|0.0457
00:29:42|0.045704
00:29:43|0.045704
00:29:44|0.0457
00:29:45|0.045705
00:29:46|0.045705
00:29:47|0.045705
00:29:48|0.045705
00:29:49|0.045705
00:29:50|0.045705
00:29:51|0.045705
00:29:52|0.045705
00:29:53|0.045706
00:29:54|0.045706
00:29:56|0.045706
00:29:57|0.045706
00:29:59|0.045706
00:29:59|0.045706
00:30:00|0.045709
00:30:01|0.04572
00:30:02|0.04572
00:30:04|0.04572
00:30:05|0.04572
00:30:06|0.045739
00:30:07|0.045739
00:30:08|0.045732
00:30:09|0.045732
00:30:10|0.045733
00:30:11|0.045705
00:30:12|0.045714
00:30:13|0.04573
00:30:14|0.04573
00:30:15|0.04573
00:30:16|0.045727
00:30:17|0.045727
00:30:18|0.045743
00:30:19|0.045735
00:30:20|0.045735
00:30:21|0.045735
00:30:22|0.045728
00:30:23|0.045733
00:30:24|0.045733
00:30:25|0.045733
00:30:26|0.045736
00:30:27|0.045738
00:30:28|0.045738
00:30:29|0.045738
00:30:30|0.045714
00:30:31|0.045724
00:30:32|0.045742
00:30:33|0.045742
00:30:34|0.045742
00:30:35|0.045737
00:30:36|0.04574
00:30:37|0.04574
00:30:38|0.04574
00:30:39|0.04575
00:30:40|0.04575
00:30:41|0.04575
00:30:42|0.045749
00:30:43|0.045749
00:30:44|0.04576
00:30:45|0.04576
00:30:46|0.04576
00:30:47|0.045783
00:30:48|0.045797
00:30:49|0.045797
00:30:50|0.045797
00:30:51|0.0458
00:30:52|0.045791
00:30:53|0.045791
00:30:55|0.045791
00:30:56|0.04579
00:30:57|0.04579
00:30:58|0.04579
00:30:59|0.04579
00:31:00|0.04579
00:31:01|0.045795
00:31:02|0.045795
00:31:04|0.045795
00:31:04|0.045795
00:31:06|0.045773
00:31:06|0.045758
00:31:08|0.045761
00:31:08|0.045778
00:31:09|0.045778
00:31:11|0.045738
00:31:11|0.045736
00:31:12|0.04576
00:31:13|0.045756
00:31:14|0.045756
00:31:16|0.045756
00:31:16|0.045761
00:31:17|0.045761
00:31:18|0.045761
00:31:19|0.045761
00:31:21|0.045762
00:31:21|0.045782
00:31:22|0.045787
00:31:24|0.045787
00:31:25|0.045787
00:31:25|0.045775
00:31:26|0.045775
00:31:27|0.045775
00:31:28|0.045768
00:31:30|0.045754
00:31:30|0.04575
00:31:31|0.04573
00:31:32|0.045733
00:31:33|0.045741
00:31:34|0.045734
00:31:35|0.045734
00:31:36|0.045742
00:31:37|0.04575
00:31:38|0.045746
00:31:39|0.045759
00:31:40|0.04577
00:31:41|0.045769
00:31:43|0.045769
00:31:43|0.045769
00:31:44|0.045778
00:31:45|0.045778
00:31:46|0.045778
00:31:48|0.045778
00:31:48|0.045778
00:31:49|0.045787
00:31:50|0.045787
00:31:51|0.045789
00:31:52|0.04579
00:31:53|0.045759
00:31:54|0.045759
00:31:55|0.045763
00:31:57|0.045763
00:31:58|0.045763
00:31:59|0.045763
00:32:00|0.045768
00:32:01|0.045768
00:32:02|0.045743
00:32:03|0.045736
00:32:04|0.045736
00:32:05|0.045719
00:32:06|0.045719
00:32:07|0.045719
00:32:08|0.045719
00:32:09|0.045719
00:32:11|0.045719
00:32:11|0.045719
00:32:12|0.045719
00:32:14|0.045738
00:32:15|0.045738
00:32:15|0.045718
00:32:17|0.045707
00:32:18|0.045705
00:32:18|0.045689
00:32:20|0.045689
00:32:20|0.045685
00:32:21|0.045686
00:32:22|0.045689
00:32:23|0.045677
00:32:25|0.045677
00:32:25|0.045677
00:32:27|0.045677
00:32:27|0.045664
00:32:28|0.045664
00:32:30|0.04564
00:32:30|0.04564
00:32:31|0.04564
00:32:33|0.04564
00:32:34|0.04564
00:32:34|0.045648
00:32:36|0.045648
00:32:37|0.045648
00:32:38|0.045648
00:32:38|0.045648
00:32:40|0.045648
00:32:40|0.045628
00:32:41|0.045618
00:32:42|0.045618
00:32:44|0.045609
00:32:44|0.045609
00:32:45|0.045609
00:32:47|0.045609
00:32:48|0.045618
00:32:49|0.045618
00:32:50|0.045617
00:32:51|0.045617
00:32:51|0.045616
00:32:53|0.045616
00:32:53|0.045616
00:32:55|0.045605
00:32:55|0.045604
00:32:57|0.045604
00:32:59|0.045597
00:33:00|0.045578
00:33:00|0.045586
00:33:01|0.045575
00:33:03|0.045565
00:33:04|0.045573
00:33:05|0.045558
00:33:06|0.045597
00:33:07|0.045605
00:33:08|0.045589
00:33:09|0.045587
00:33:10|0.045587
00:33:11|0.045578
00:33:12|0.045578
00:33:13|0.045578
00:33:14|0.045571
00:33:15|0.045577
00:33:16|0.045573
00:33:17|0.045561
00:33:18|0.045554
00:33:19|0.045554
00:33:20|0.045554
00:33:21|0.045539
00:33:22|0.045547
00:33:23|0.045555
00:33:24|0.045553
00:33:25|0.045562
00:33:27|0.045556
00:33:28|0.045556
00:33:28|0.045556
00:33:29|0.045546
00:33:30|0.045546
00:33:31|0.045535
00:33:32|0.045534
00:33:33|0.045529
00:33:34|0.045536
00:33:35|0.045536
00:33:36|0.045536
00:33:38|0.045561
00:33:38|0.045554
00:33:39|0.045554
00:33:40|0.045554
00:33:41|0.045554
00:33:42|0.045554
00:33:43|0.045554
00:33:44|0.045554
00:33:45|0.045538
00:33:46|0.045533
00:33:47|0.045518
00:33:48|0.045529
00:33:49|0.045502
00:33:50|0.045506
00:33:51|0.045507
00:33:52|0.045502
00:33:53|0.045502
00:33:54|0.045502
00:33:55|0.045505
00:33:57|0.045505
00:33:59|0.045536
00:33:59|0.045536
00:34:00|0.045538
00:34:02|0.045545
00:34:02|0.045545
00:34:03|0.045536
00:34:04|0.045536
00:34:06|0.045536
00:34:07|0.045536
00:34:08|0.045536
00:34:09|0.045536
00:34:09|0.045539
00:34:10|0.045528
00:34:11|0.045502
00:34:12|0.045504
00:34:13|0.0455
00:34:14|0.0455
00:34:15|0.0455
00:34:17|0.045497
00:34:18|0.045485
00:34:18|0.045482
00:34:20|0.045482
00:34:21|0.045482
00:34:21|0.045521
00:34:22|0.045521
00:34:23|0.045521
00:34:24|0.045521
00:34:25|0.045525
00:34:26|0.045553
00:34:27|0.045553
00:34:28|0.045553
00:34:29|0.045573
00:34:30|0.045562
00:34:31|0.045562
00:34:32|0.045542
00:34:33|0.045542
00:34:35|0.045542
00:34:35|0.045521
00:34:37|0.045521
00:34:38|0.045504
00:34:39|0.045504
00:34:40|0.045504
00:34:41|0.045504
00:34:41|0.045504
00:34:43|0.045504
00:34:43|0.045481
00:34:45|0.045481
00:34:45|0.045481
00:34:46|0.045481
00:34:48|0.04544
00:34:49|0.04545
00:34:49|0.045436
00:34:50|0.045436
00:34:51|0.045433
00:34:53|0.045426
00:34:54|0.045426
00:34:54|0.045414
00:34:55|0.045413
00:34:56|0.045413
00:34:58|0.045415
00:34:59|0.045417
00:35:00|0.045408
00:35:01|0.045412
00:35:02|0.045412
00:35:03|0.045401
00:35:04|0.045401
00:35:05|0.045398
00:35:06|0.045396
00:35:07|0.045396
00:35:09|0.045421
00:35:09|0.045421
00:35:10|0.045421
00:35:12|0.045421
00:35:12|0.045414
00:35:14|0.045414
00:35:15|0.045414
00:35:16|0.045429
00:35:17|0.045438
00:35:18|0.045415
00:35:19|0.045398
00:35:20|0.045407
00:35:21|0.045387
00:35:23|0.045387
00:35:23|0.045387
00:35:25|0.045387
00:35:25|0.045393
00:35:26|0.045393
00:35:27|0.0454
00:35:28|0.0454
00:35:29|0.045377
00:35:30|0.045374
00:35:31|0.045374
00:35:32|0.045374
00:35:34|0.045398
00:35:35|0.045398
00:35:35|0.045398
00:35:36|0.045398
00:35:38|0.045398
00:35:39|0.045398
00:35:39|0.045398
00:35:41|0.045397
00:35:42|0.045392
00:35:43|0.045392
00:35:44|0.045392
00:35:45|0.045392
00:35:46|0.045392
00:35:47|0.045392
00:35:48|0.045392
00:35:49|0.045385
00:35:50|0.045385
00:35:51|0.045379
00:35:52|0.045362
00:35:53|0.045362
00:35:54|0.045385
00:35:55|0.045385
00:35:56|0.045385
00:35:57|0.045385
00:35:58|0.045409
00:35:59|0.045409
00:36:00|0.045409
00:36:01|0.045414
00:36:02|0.045409
00:36:03|0.045447
00:36:04|0.045447
00:36:05|0.045447
00:36:06|0.045429
00:36:07|0.045429
00:36:09|0.04543
00:36:10|0.04543
00:36:11|0.045424
00:36:12|0.045424
00:36:13|0.045424
00:36:14|0.045394
00:36:15|0.045386
00:36:16|0.045386
00:36:17|0.045386
00:36:18|0.045386
00:36:19|0.045382
00:36:20|0.045376
00:36:21|0.045384
00:36:22|0.045396
00:36:23|0.045424
00:36:24|0.045434
00:36:25|0.045434
00:36:26|0.04544
00:36:27|0.04544
00:36:29|0.045444
00:36:30|0.045456
00:36:31|0.04549
00:36:31|0.045509
00:36:32|0.045509
00:36:34|0.045511
00:36:34|0.045512
00:36:35|0.045512
00:36:37|0.045512
00:36:37|0.045549
00:36:39|0.045539
00:36:39|0.045517
00:36:40|0.045519
00:36:42|0.045511
00:36:43|0.0455
00:36:44|0.0455
00:36:45|0.0455
00:36:46|0.045547
00:36:46|0.045539
00:36:48|0.045522
00:36:49|0.045536
00:36:50|0.045536
00:36:51|0.045536
00:36:52|0.045536
00:36:53|0.045533
00:36:54|0.045533
00:36:55|0.045533
00:36:56|0.045533
00:36:57|0.045532
00:36:58|0.045532
00:36:59|0.045528
00:37:01|0.045528
00:37:01|0.045529
00:37:02|0.045528
00:37:04|0.045526
00:37:04|0.045526
00:37:05|0.045522
00:37:07|0.045522
00:37:07|0.045513
00:37:08|0.04551
00:37:10|0.045524
00:37:10|0.045524
00:37:12|0.045524
00:37:12|0.045526
00:37:13|0.045526
00:37:14|0.045526
00:37:16|0.045539
00:37:17|0.045539
00:37:18|0.045539
00:37:18|0.045539
00:37:20|0.045539
00:37:20|0.045539
00:37:22|0.045539
00:37:22|0.045543
00:37:23|0.045544
00:37:25|0.045543
00:37:25|0.045543
00:37:27|0.04555
00:37:27|0.04555
00:37:29|0.04555
00:37:30|0.045523
00:37:31|0.045523
00:37:32|0.045523
00:37:33|0.045523
00:37:33|0.045523
00:37:34|0.045523
00:37:35|0.045523
00:37:36|0.045526
00:37:38|0.045526
00:37:39|0.045526
00:37:40|0.045536
00:37:40|0.04554
00:37:41|0.045549
00:37:43|0.045559
00:37:44|0.045559
00:37:45|0.04556
00:37:46|0.045562
00:37:47|0.045562
00:37:48|0.04556
00:37:49|0.04556
00:37:50|0.04556
00:37:52|0.045563
00:37:52|0.04556
00:37:54|0.04556
00:37:54|0.04556
00:37:55|0.045548
00:37:56|0.045559
00:37:57|0.045559
00:37:59|0.045559
00:37:59|0.045559
00:38:01|0.045559
00:38:03|0.04557
00:38:03|0.04557
00:38:05|0.045553
00:38:05|0.045553
00:38:07|0.04557
00:38:08|0.045583
00:38:09|0.045583
00:38:10|0.045583
00:38:11|0.045583
00:38:12|0.045583
00:38:13|0.045589
00:38:14|0.045583
00:38:15|0.045583
00:38:17|0.045621
00:38:17|0.045607
00:38:18|0.045618
00:38:20|0.045623
00:38:20|0.045618
00:38:21|0.045618
00:38:22|0.045618
00:38:23|0.045618
00:38:24|0.045613
00:38:25|0.045618
00:38:27|0.045618
00:38:27|0.045618
00:38:28|0.045618
00:38:29|0.045618
00:38:30|0.045618
00:38:32|0.045618
00:38:32|0.045618
00:38:33|0.045613
00:38:34|0.045613
00:38:35|0.045595
00:38:36|0.045595
00:38:37|0.045595
00:38:38|0.045595
00:38:40|0.045595
00:38:40|0.045595
00:38:41|0.045581
00:38:43|0.045588
00:38:43|0.045588
00:38:44|0.045588
00:38:45|0.045588
00:38:46|0.045588
00:38:47|0.045588
00:38:49|0.045568
00:38:49|0.045568
00:38:50|0.045568
00:38:51|0.045568
00:38:52|0.045568
00:38:53|0.045568
00:38:54|0.045568
00:38:55|0.045578
00:38:57|0.045578
00:38:57|0.045578
00:38:58|0.045578
00:38:59|0.045578
00:39:01|0.045564
00:39:02|0.045564
00:39:04|0.045594
00:39:05|0.045607
00:39:06|0.045607
00:39:07|0.045607
00:39:08|0.045623
00:39:09|0.045624
00:39:10|0.045624
00:39:11|0.045624
00:39:12|0.045636
00:39:14|0.045636
00:39:15|0.045636
00:39:16|0.045626
00:39:17|0.045615
00:39:18|0.045615
00:39:19|0.045615
00:39:20|0.045615
00:39:21|0.045615
00:39:22|0.045615
00:39:23|0.045609
00:39:24|0.045583
00:39:25|0.045583
00:39:26|0.045583
00:39:27|0.045583
00:39:28|0.045597
00:39:29|0.045597
00:39:30|0.045597
00:39:31|0.045597
00:39:32|0.045597
00:39:33|0.045597
00:39:34|0.045597
00:39:35|0.045597
00:39:36|0.045597
00:39:37|0.045597
00:39:38|0.045597
00:39:39|0.045597
00:39:40|0.045597
00:39:41|0.045597
00:39:42|0.045597
00:39:43|0.045597
00:39:44|0.045597
00:39:45|0.045597
00:39:46|0.045585
00:39:47|0.045597
00:39:48|0.045599
00:39:49|0.045599
00:39:50|0.045599
00:39:51|0.045599
00:39:52|0.045599
00:39:53|0.045599
00:39:54|0.045599
00:39:55|0.045599
00:39:56|0.045599
00:39:57|0.045599
00:39:58|0.045599
00:39:59|0.045599
00:40:00|0.045599
00:40:01|0.045573
00:40:03|0.045572
00:40:04|0.045572
00:40:05|0.045572
00:40:05|0.045552
00:40:06|0.045548
00:40:07|0.045548
00:40:08|0.045536
00:40:10|0.045536
00:40:12|0.045536
00:40:12|0.045537
00:40:13|0.045511
00:40:14|0.045511
00:40:15|0.045511
00:40:16|0.04549
00:40:17|0.04549
00:40:18|0.04549
00:40:19|0.045477
00:40:20|0.045487
00:40:21|0.045486
00:40:22|0.045486
00:40:23|0.045473
00:40:24|0.045472
00:40:25|0.045472
00:40:26|0.045472
00:40:27|0.045472
00:40:28|0.045472
00:40:29|0.045472
00:40:30|0.045463
00:40:31|0.045463
00:40:32|0.045458
00:40:33|0.045458
00:40:34|0.045458
00:40:35|0.045472
00:40:36|0.045472
00:40:37|0.045472
00:40:38|0.045471
00:40:39|0.045471
00:40:40|0.04547
00:40:41|0.04547
00:40:42|0.04547
00:40:44|0.045454
00:40:44|0.04545
00:40:45|0.04545
00:40:46|0.04545
00:40:47|0.045424
00:40:48|0.045424
00:40:49|0.045424
00:40:50|0.045424
00:40:51|0.04542
00:40:52|0.045419
00:40:53|0.045419
00:40:54|0.045431
00:40:55|0.045431
00:40:56|0.045439
00:40:57|0.045442
00:40:58|0.04542
00:40:59|0.04542
00:41:00|0.04542
00:41:02|0.04542
00:41:04|0.04542
00:41:04|0.04542
00:41:06|0.045407
00:41:07|0.045407
00:41:08|0.0454
00:41:09|0.045382
00:41:10|0.045381
00:41:11|0.045382
00:41:13|0.045394
00:41:14|0.045412
00:41:15|0.045412
00:41:15|0.045412
00:41:17|0.045434
00:41:17|0.045434
00:41:19|0.045434
00:41:19|0.045434
00:41:21|0.045434
00:41:22|0.045434
00:41:23|0.045434
00:41:24|0.045396
00:41:25|0.045396
00:41:26|0.045396
00:41:27|0.045396
00:41:28|0.045396
00:41:29|0.045396
00:41:30|0.045396
00:41:31|0.045388
00:41:32|0.045388
00:41:33|0.045388
00:41:34|0.045383
00:41:35|0.045368
00:41:36|0.04537
00:41:37|0.045368
00:41:38|0.045368
00:41:39|0.04536
00:41:40|0.045365
00:41:41|0.045371
00:41:42|0.045371
00:41:43|0.045371
00:41:44|0.045379
00:41:45|0.045379
00:41:46|0.045379
00:41:47|0.045379
00:41:48|0.045379
00:41:49|0.045379
00:41:50|0.045349
00:41:51|0.045386
00:41:52|0.045386
00:41:53|0.045386
00:41:54|0.045386
00:41:55|0.045386
00:41:56|0.045392
00:41:57|0.045373
00:41:58|0.045373
00:41:59|0.045373
00:42:00|0.045373
00:42:01|0.045373
00:42:02|0.045373
00:42:04|0.045373
00:42:05|0.045373
00:42:06|0.045373
00:42:08|0.045352
00:42:08|0.045352
00:42:10|0.045337
00:42:11|0.045337
00:42:12|0.045333
00:42:12|0.045333
00:42:14|0.045337
00:42:15|0.045331
00:42:15|0.045334
00:42:17|0.045347
00:42:18|0.045347
00:42:19|0.045324
00:42:19|0.045313
00:42:20|0.045313
00:42:22|0.045316
00:42:23|0.045316
00:42:24|0.045302
00:42:25|0.045299
00:42:26|0.045299
00:42:27|0.045286
00:42:28|0.045293
00:42:29|0.045298
00:42:30|0.045298
00:42:31|0.045315
00:42:32|0.045303
00:42:33|0.045303
00:42:34|0.045303
00:42:35|0.045303
00:42:36|0.0453
00:42:37|0.045303
00:42:38|0.045303
00:42:39|0.045294
00:42:40|0.045294
00:42:41|0.045294
00:42:42|0.045289
00:42:43|0.045289
00:42:44|0.045299
00:42:45|0.045316
00:42:46|0.045316
00:42:47|0.045316
00:42:48|0.045316
00:42:49|0.045315
00:42:50|0.04531
00:42:51|0.045341
00:42:52|0.045341
00:42:53|0.045353
00:42:54|0.045353
00:42:55|0.045353
00:42:56|0.045341
00:42:57|0.045341
00:42:58|0.045346
00:42:59|0.045335
00:43:00|0.045335
00:43:01|0.045335
00:43:02|0.045357
00:43:03|0.045357
00:43:05|0.04536
00:43:06|0.04536
00:43:07|0.04536
00:43:09|0.045371
00:43:09|0.04535
00:43:11|0.04535
00:43:12|0.04537
00:43:12|0.045368
00:43:14|0.045368
00:43:14|0.045367
00:43:15|0.045367
00:43:16|0.045364
00:43:17|0.045359
00:43:18|0.045359
00:43:19|0.045352
00:43:20|0.045352
00:43:21|0.045332
00:43:22|0.045332
00:43:23|0.045332
00:43:24|0.045309
00:43:26|0.045309
00:43:27|0.045309
00:43:27|0.045309
00:43:29|0.045309
00:43:29|0.045309
00:43:31|0.045289
00:43:31|0.045289
00:43:33|0.045289
00:43:34|0.045289
00:43:35|0.045304
00:43:36|0.045308
00:43:36|0.045308
00:43:38|0.045308
00:43:38|0.045308
00:43:39|0.045321
00:43:41|0.045321
00:43:41|0.045361
00:43:43|0.045358
00:43:43|0.045373
00:43:45|0.045385
00:43:45|0.045365
00:43:47|0.04538
00:43:48|0.04538
00:43:49|0.04538
00:43:50|0.045396
00:43:51|0.045412
00:43:51|0.045388
00:43:52|0.045388
00:43:53|0.045388
00:43:55|0.045381
00:43:55|0.045381
00:43:57|0.045381
00:43:58|0.045381
00:43:58|0.045381
00:44:00|0.045381
00:44:02|0.045381
00:44:02|0.045381
00:44:03|0.045381
00:44:05|0.045381
00:44:06|0.045374
00:44:07|0.045374
00:44:08|0.045374
00:44:09|0.045366
00:44:10|0.04535
00:44:11|0.04535
00:44:12|0.04535
00:44:13|0.045345
00:44:14|0.045345
00:44:15|0.045348
00:44:17|0.045348
00:44:18|0.045348
00:44:18|0.045348
00:44:20|0.045348
00:44:21|0.045348
00:44:22|0.045348
00:44:23|0.045348
00:44:24|0.045344
00:44:24|0.045333
00:44:26|0.045333
00:44:27|0.045317
00:44:27|0.045308
00:44:28|0.045308
00:44:30|0.045308
00:44:31|0.045306
00:44:32|0.045306
00:44:33|0.045306
00:44:34|0.045306
00:44:35|0.045306
00:44:36|0.045306
00:44:37|0.045306
00:44:38|0.045306
00:44:39|0.045324
00:44:40|0.045324
00:44:41|0.045324
00:44:42|0.045324
00:44:43|0.045324
00:44:44|0.045324
00:44:45|0.0453
00:44:46|0.045305
00:44:47|0.045278
00:44:48|0.045279
00:44:49|0.045276
00:44:50|0.045275
00:44:51|0.04527
00:44:52|0.045264
00:44:53|0.045262
00:44:54|0.045262
00:44:55|0.045262
00:44:56|0.045262
00:44:57|0.045262
00:44:58|0.045262
00:44:59|0.045262
00:45:00|0.045262
00:45:01|0.045289
00:45:02|0.045277
00:45:03|0.045284
00:45:04|0.045284
00:45:06|0.045315
00:45:07|0.045328
00:45:08|0.04535
00:45:09|0.04535
00:45:10|0.04535
00:45:11|0.04535
00:45:12|0.04535
00:45:13|0.04535
00:45:14|0.045375
00:45:15|0.045392
00:45:16|0.0454
00:45:17|0.045426
00:45:18|0.045443
00:45:20|0.045428
00:45:20|0.045447
00:45:22|0.04547
00:45:22|0.045485
00:45:23|0.045485
00:45:24|0.045471
00:45:25|0.045505
00:45:27|0.045505
00:45:27|0.045502
00:45:28|0.045482
00:45:29|0.045502
00:45:30|0.045508
00:45:31|0.0455
00:45:33|0.045508
00:45:33|0.045522
00:45:34|0.045539
00:45:35|0.045539
00:45:36|0.045539
00:45:37|0.045544
00:45:38|0.045544
00:45:39|0.045516
00:45:40|0.045514
00:45:41|0.045539
00:45:42|0.045529
00:45:43|0.045541
00:45:44|0.045545
00:45:46|0.045545
00:45:46|0.045548
00:45:47|0.045548
00:45:48|0.045549
00:45:49|0.045549
00:45:50|0.045549
00:45:51|0.045549
00:45:52|0.045549
00:45:53|0.045549
00:45:54|0.045529
00:45:55|0.045529
00:45:56|0.045529
00:45:58|0.045529
00:45:58|0.045542
00:45:59|0.045542
00:46:00|0.045542
00:46:01|0.045542
00:46:02|0.045542
00:46:03|0.045546
00:46:04|0.045546
00:46:05|0.045546
00:46:07|0.045546
00:46:08|0.045546
00:46:09|0.045527
00:46:10|0.045527
00:46:11|0.045527
00:46:12|0.045542
00:46:13|0.045555
00:46:14|0.045567
00:46:16|0.045531
00:46:16|0.045518
00:46:17|0.04551
00:46:18|0.04551
00:46:19|0.04551
00:46:21|0.045559
00:46:21|0.045573
00:46:23|0.045573
00:46:24|0.045555
00:46:24|0.045555
00:46:26|0.045531
00:46:27|0.045519
00:46:28|0.045512
00:46:29|0.045512
00:46:30|0.045512
00:46:31|0.045512
00:46:32|0.045512
00:46:33|0.045511
00:46:34|0.045511
00:46:35|0.045526
00:46:36|0.045534
00:46:37|0.045534
00:46:38|0.045534
00:46:39|0.045554
00:46:41|0.045556
00:46:42|0.045556
00:46:42|0.045556
00:46:43|0.045586
00:46:45|0.045564
00:46:45|0.045578
00:46:46|0.045565
00:46:47|0.045565
00:46:48|0.045565
00:46:49|0.045565
00:46:50|0.045566
00:46:51|0.045565
00:46:52|0.045565
00:46:53|0.045565
00:46:54|0.045563
00:46:55|0.045563
00:46:56|0.045568
00:46:57|0.045568
00:46:59|0.045568
00:46:59|0.045568
00:47:00|0.045568
00:47:01|0.045568
00:47:02|0.045568
00:47:03|0.045568
00:47:04|0.04557
00:47:05|0.04557
00:47:06|0.04557
00:47:07|0.04557
00:47:09|0.045566
00:47:09|0.045566
00:47:11|0.045566
00:47:12|0.045565
00:47:13|0.045562
00:47:14|0.045562
00:47:14|0.045539
00:47:16|0.04554
00:47:17|0.04554
00:47:18|0.04554
00:47:19|0.04554
00:47:20|0.04554
00:47:21|0.04554
00:47:22|0.04552
00:47:23|0.04552
00:47:24|0.045504
00:47:25|0.045504
00:47:26|0.045504
00:47:27|0.045504
00:47:28|0.045504
00:47:29|0.045504
00:47:29|0.045504
00:47:31|0.045504
00:47:31|0.045504
00:47:33|0.045504
00:47:34|0.045504
00:47:35|0.045504
00:47:36|0.045504
00:47:37|0.045504
00:47:38|0.045457
00:47:39|0.045442
00:47:40|0.045442
00:47:41|0.045442
00:47:42|0.045442
00:47:43|0.045442
00:47:44|0.045442
00:47:45|0.045442
00:47:46|0.045442
00:47:47|0.045442
00:47:48|0.04542
00:47:49|0.04542
00:47:50|0.04542
00:47:51|0.04542
00:47:52|0.045441
00:47:53|0.045449
00:47:54|0.04543
00:47:55|0.04543
00:47:56|0.04543
00:47:57|0.04543
00:47:58|0.04543
00:47:59|0.04543
00:48:00|0.04543
00:48:02|0.045427
00:48:02|0.045427
00:48:03|0.04545
00:48:04|0.04545
00:48:06|0.04545
00:48:06|0.045443
00:48:08|0.045438
00:48:10|0.045423
00:48:10|0.045423
00:48:11|0.045423
00:48:12|0.045423
00:48:13|0.045424
00:48:15|0.045424
00:48:15|0.045424
00:48:17|0.045413
00:48:17|0.045413
00:48:18|0.045413
00:48:20|0.045408
00:48:20|0.045408
00:48:22|0.045394
00:48:23|0.045385
00:48:23|0.045385
00:48:25|0.045385
00:48:25|0.045385
00:48:27|0.045385
00:48:28|0.045385
00:48:29|0.045385
00:48:30|0.045385
00:48:31|0.045385
00:48:32|0.045385
00:48:33|0.045376
00:48:34|0.045372
00:48:35|0.045372
00:48:36|0.045359
00:48:37|0.045363
00:48:38|0.045363
00:48:39|0.045363
00:48:40|0.045363
00:48:41|0.045363
00:48:42|0.045363
00:48:43|0.045364
00:48:44|0.045364
00:48:45|0.04536
00:48:46|0.045358
00:48:47|0.045358
00:48:48|0.045373
00:48:49|0.045373
00:48:50|0.045387
00:48:51|0.045387
00:48:52|0.045363
00:48:53|0.045363
00:48:54|0.045377
00:48:55|0.045377
00:48:56|0.045381
00:48:57|0.045381
00:48:58|0.045381
00:48:59|0.045381
00:49:00|0.045398
00:49:01|0.045398
00:49:02|0.045388
00:49:03|0.045388
00:49:04|0.045388
00:49:05|0.045388
00:49:06|0.045388
00:49:07|0.045388
00:49:08|0.045388
00:49:10|0.045388
00:49:11|0.045388
00:49:12|0.045388
00:49:13|0.045388
00:49:14|0.045411
00:49:16|0.045412
00:49:16|0.045412
00:49:18|0.045437
00:49:18|0.045437
00:49:19|0.045437
00:49:20|0.045429
00:49:21|0.045429
00:49:22|0.045429
00:49:24|0.045416
00:49:24|0.045416
00:49:25|0.045397
00:49:27|0.045396
00:49:28|0.045396
00:49:29|0.045384
00:49:29|0.045374
00:49:31|0.045374
00:49:31|0.045374
00:49:33|0.045374
00:49:34|0.045374
00:49:35|0.045374
00:49:36|0.045412
00:49:37|0.045421
00:49:38|0.045421
00:49:40|0.045421
00:49:40|0.045435
00:49:41|0.045435
00:49:42|0.045435
00:49:43|0.045439
00:49:44|0.045439
00:49:46|0.045454
00:49:46|0.045446
00:49:48|0.045446
00:49:48|0.04545
00:49:49|0.04545
00:49:50|0.04545
00:49:51|0.04545
00:49:52|0.045436
00:49:53|0.04543
00:49:54|0.04543
00:49:56|0.045431
00:49:56|0.045418
00:49:57|0.04542
00:49:58|0.04542
00:49:59|0.045437
00:50:00|0.04544
00:50:01|0.045453
00:50:02|0.045465
00:50:03|0.045465
00:50:04|0.045465
00:50:05|0.045471
00:50:06|0.045471
00:50:08|0.04544
00:50:08|0.04544
00:50:09|0.04544
00:50:10|0.04544
00:50:11|0.04544
00:50:13|0.04546
00:50:14|0.04546
00:50:15|0.04546
00:50:16|0.04546
00:50:18|0.04546
00:50:19|0.04546
00:50:19|0.045472
00:50:20|0.045472
00:50:22|0.045472
00:50:22|0.045493
00:50:24|0.045493
00:50:24|0.045493
00:50:25|0.0455
00:50:27|0.0455
00:50:28|0.0455
00:50:29|0.0455
00:50:30|0.045499
00:50:30|0.045499
00:50:32|0.045499
00:50:33|0.045499
00:50:33|0.045511
00:50:35|0.045511
00:50:36|0.045514
00:50:37|0.045514
00:50:38|0.045512
00:50:39|0.045522
00:50:40|0.045528
00:50:41|0.045535
00:50:42|0.045527
00:50:43|0.045527
00:50:44|0.045527
00:50:45|0.045513
00:50:46|0.045513
00:50:47|0.045499
00:50:48|0.045499
00:50:49|0.045499
00:50:50|0.045499
00:50:51|0.045499
00:50:52|0.045499
00:50:53|0.045485
00:50:54|0.045496
00:50:55|0.045503
00:50:56|0.045507
00:50:57|0.045507
00:50:58|0.045507
00:50:59|0.045507
00:51:00|0.045504
00:51:01|0.045504
00:51:02|0.045504
00:51:03|0.0455
00:51:04|0.0455
00:51:05|0.0455
00:51:06|0.0455
00:51:07|0.045502
00:51:08|0.045502
00:51:09|0.045502
00:51:10|0.045476
00:51:11|0.045476
00:51:12|0.045476
00:51:13|0.045471
00:51:14|0.045489
00:51:15|0.045509
00:51:16|0.045509
00:51:17|0.045529
00:51:19|0.045529
00:51:19|0.045529
00:51:21|0.045533
00:51:22|0.045533
00:51:24|0.045533
00:51:24|0.045533
00:51:25|0.045517
00:51:27|0.045517
00:51:27|0.045524
00:51:28|0.045527
00:51:29|0.045533
00:51:30|0.045534
00:51:31|0.045534
00:51:32|0.045534
00:51:34|0.045534
00:51:35|0.045534
00:51:36|0.045534
00:51:37|0.045482
00:51:38|0.045494
00:51:39|0.045494
00:51:40|0.045494
00:51:41|0.045494
00:51:42|0.045494
00:51:43|0.045492
00:51:44|0.045501
00:51:45|0.045501
00:51:46|0.045508
00:51:47|0.045508
00:51:48|0.045508
00:51:49|0.045508
00:51:50|0.045508
00:51:51|0.04553
00:51:52|0.04553
00:51:53|0.04553
00:51:54|0.045534
00:51:55|0.045534
00:51:56|0.045537
00:51:57|0.045526
00:51:58|0.045526
00:51:59|0.045531
00:52:00|0.045531
00:52:01|0.045531
00:52:02|0.045531
00:52:03|0.045531
00:52:04|0.045526
00:52:05|0.045521
00:52:06|0.045509
00:52:07|0.045507
00:52:08|0.045507
00:52:09|0.045507
00:52:10|0.045527
00:52:11|0.045527
00:52:12|0.045517
00:52:14|0.045517
00:52:15|0.045498
00:52:15|0.045498
00:52:17|0.045456
00:52:18|0.045456
00:52:19|0.045463
00:52:20|0.045463
00:52:21|0.045463
00:52:22|0.045463
00:52:23|0.045463
00:52:24|0.045463
00:52:25|0.045463
00:52:26|0.045463
00:52:27|0.04548
00:52:28|0.04548
00:52:29|0.04548
00:52:30|0.04548
00:52:31|0.04548
00:52:32|0.04548
00:52:33|0.04548
00:52:34|0.04548
00:52:35|0.045475
00:52:36|0.045476
00:52:37|0.045479
00:52:38|0.045479
00:52:39|0.045479
00:52:40|0.045474
00:52:41|0.045474
00:52:42|0.045474
00:52:44|0.045474
00:52:44|0.045461
00:52:45|0.045461
00:52:46|0.045461
00:52:48|0.045458
00:52:49|0.045458
00:52:49|0.045462
00:52:50|0.045462
00:52:51|0.045461
00:52:52|0.045461
00:52:53|0.045461
00:52:54|0.045455
00:52:55|0.045455
00:52:56|0.045455
00:52:57|0.045455
00:52:58|0.045455
00:52:59|0.045455
00:53:01|0.045455
00:53:01|0.045461
00:53:02|0.045484
00:53:03|0.045487
00:53:04|0.045461
00:53:06|0.045461
00:53:07|0.045461
00:53:07|0.045461
00:53:08|0.045461
00:53:09|0.045461
00:53:11|0.045461
00:53:12|0.045461
00:53:13|0.045437
00:53:14|0.045447
00:53:15|0.045454
00:53:16|0.045454
00:53:17|0.045454
00:53:18|0.045454
00:53:19|0.045451
00:53:20|0.045451
00:53:21|0.045451
00:53:22|0.045451
00:53:23|0.045452
00:53:24|0.045452
00:53:25|0.045453
00:53:26|0.045437
00:53:27|0.045425
00:53:28|0.045437
00:53:29|0.045437
00:53:30|0.045437
00:53:31|0.045437
00:53:33|0.045437
00:53:33|0.045437
00:53:35|0.045437
00:53:36|0.045467
00:53:37|0.045467
00:53:37|0.045474
00:53:38|0.045474
00:53:40|0.045498
00:53:41|0.045498
00:53:42|0.045494
00:53:43|0.045494
00:53:44|0.045494
00:53:45|0.045465
00:53:47|0.045471
00:53:47|0.045471
00:53:49|0.045465
00:53:50|0.045465
00:53:51|0.045465
00:53:52|0.045465
00:53:53|0.045465
00:53:54|0.045465
00:53:55|0.045465
00:53:56|0.045421
00:53:57|0.045421
00:53:58|0.045421
00:53:59|0.045421
00:54:00|0.045421
00:54:01|0.045426
00:54:02|0.045438
00:54:03|0.045426
00:54:04|0.045426
00:54:05|0.045419
00:54:06|0.045419
00:54:07|0.04542
00:54:08|0.04542
00:54:09|0.045425
00:54:10|0.045425
00:54:11|0.045421
00:54:12|0.045421
00:54:13|0.045421
00:54:14|0.045425
00:54:15|0.045425
00:54:16|0.045425
00:54:17|0.045425
00:54:18|0.045424
00:54:19|0.045424
00:54:20|0.045424
00:54:21|0.045414
00:54:22|0.045414
00:54:23|0.045414
00:54:24|0.045414
00:54:25|0.045414
00:54:26|0.045414
00:54:28|0.045414
00:54:28|0.045419
00:54:29|0.045419
00:54:30|0.045419
00:54:31|0.045419
00:54:32|0.045419
00:54:33|0.045419
00:54:34|0.045414
00:54:36|0.045414
00:54:36|0.045438
00:54:38|0.045451
00:54:38|0.045451
00:54:39|0.045453
00:54:40|0.045463
00:54:41|0.045463
00:54:42|0.045469
00:54:43|0.045469
00:54:44|0.045469
00:54:45|0.045469
00:54:47|0.045469
00:54:47|0.045465
00:54:48|0.045465
00:54:50|0.045465
00:54:50|0.045465
00:54:51|0.045465
00:54:52|0.045465
00:54:53|0.045465
00:54:54|0.045468
00:54:55|0.045463
00:54:56|0.045463
00:54:57|0.045463
00:54:58|0.045463
00:54:59|0.045463
00:55:00|0.045463
00:55:02|0.045463
00:55:03|0.045463
00:55:04|0.045463
00:55:05|0.045463
00:55:06|0.045463
00:55:07|0.045463
00:55:08|0.045463
00:55:09|0.045453
00:55:10|0.045453
00:55:11|0.045453
00:55:12|0.045441
00:55:13|0.045441
00:55:14|0.045416
00:55:15|0.045411
00:55:17|0.045411
00:55:17|0.045416
00:55:19|0.045416
00:55:19|0.045416
00:55:20|0.045416
00:55:21|0.045416
00:55:22|0.045416
00:55:23|0.045416
00:55:25|0.045403
00:55:26|0.045398
00:55:26|0.045398
00:55:28|0.045398
00:55:28|0.045398
00:55:29|0.045398
00:55:31|0.045398
00:55:32|0.045398
00:55:33|0.045398
00:55:33|0.045398
00:55:35|0.045398
00:55:35|0.045398
00:55:37|0.045398
00:55:38|0.045398
00:55:39|0.045398
00:55:40|0.045387
00:55:41|0.045387
00:55:42|0.045387
00:55:43|0.045387
00:55:44|0.045383
00:55:45|0.045381
00:55:46|0.045381
00:55:47|0.045381
00:55:48|0.045381
00:55:49|0.045375
00:55:50|0.045375
00:55:51|0.045374
00:55:52|0.045374
00:55:53|0.045362
00:55:54|0.045362
00:55:55|0.045377
00:55:56|0.045377
00:55:57|0.045377
00:55:58|0.045377
00:55:59|0.045385
00:56:00|0.045376
00:56:01|0.045376
00:56:02|0.045376
00:56:03|0.045376
00:56:04|0.045376
00:56:05|0.045376
00:56:06|0.045376
00:56:07|0.045376
00:56:08|0.045372
00:56:09|0.045372
00:56:10|0.045382
00:56:11|0.045382
00:56:12|0.045382
00:56:13|0.045382
00:56:14|0.045382
00:56:16|0.045381
00:56:17|0.045395
00:56:18|0.045383
00:56:19|0.045383
00:56:20|0.045383
00:56:20|0.045366
00:56:22|0.045366
00:56:23|0.045366
00:56:24|0.045365
00:56:25|0.045365
00:56:26|0.045376
00:56:27|0.045392
00:56:28|0.045387
00:56:29|0.045381
00:56:30|0.045362
00:56:31|0.045362
00:56:32|0.045362
00:56:33|0.045362
00:56:34|0.045362
00:56:35|0.04536
00:56:36|0.045362
00:56:37|0.045349
00:56:38|0.045349
00:56:39|0.045343
00:56:40|0.045343
00:56:41|0.045343
00:56:42|0.045349
00:56:43|0.045349
00:56:44|0.045349
00:56:46|0.045349
00:56:46|0.045349
00:56:47|0.045349
00:56:48|0.045334
00:56:49|0.045334
00:56:51|0.045347
00:56:51|0.045335
00:56:52|0.045335
00:56:53|0.045335
00:56:54|0.045335
00:56:55|0.045335
00:56:56|0.045335
00:56:57|0.045335
00:56:58|0.045335
00:56:59|0.045328
00:57:00|0.045321
00:57:01|0.045333
00:57:02|0.045354
00:57:03|0.045354
00:57:04|0.045354
00:57:05|0.045354
00:57:06|0.045354
00:57:08|0.045347
00:57:08|0.045347
00:57:09|0.045347
00:57:11|0.045347
00:57:12|0.045347
00:57:12|0.045347
00:57:14|0.045347
00:57:14|0.045318
00:57:16|0.045327
00:57:17|0.045327
00:57:18|0.045327
00:57:19|0.045327
00:57:20|0.045327
00:57:21|0.045327
00:57:23|0.045327
00:57:24|0.045317
00:57:25|0.045317
00:57:26|0.045317
00:57:27|0.045316
00:57:28|0.045316
00:57:28|0.045295
00:57:29|0.045295
00:57:31|0.045305
00:57:31|0.045305
00:57:33|0.045305
00:57:34|0.045305
00:57:34|0.045303
00:57:36|0.045307
00:57:36|0.04529
00:57:38|0.045287
00:57:39|0.045281
00:57:40|0.045274
00:57:41|0.04529
00:57:42|0.045292
00:57:42|0.045292
00:57:44|0.04528
00:57:45|0.045305
00:57:45|0.045325
00:57:47|0.045325
00:57:48|0.045297
00:57:49|0.045297
00:57:49|0.045297
00:57:51|0.045297
00:57:52|0.045297
00:57:53|0.045308
00:57:53|0.045308
00:57:55|0.045308
00:57:56|0.045308
00:57:56|0.045308
00:57:57|0.045308
00:57:59|0.045308
00:57:59|0.045308
00:58:01|0.045326
00:58:01|0.045326
00:58:03|0.045326
00:58:04|0.045313
00:58:05|0.045313
00:58:05|0.045313
00:58:07|0.045313
00:58:07|0.045313
00:58:08|0.045313
00:58:10|0.045313
00:58:11|0.045297
00:58:12|0.045297
00:58:12|0.045285
00:58:14|0.045285
00:58:14|0.045301
00:58:16|0.045301
00:58:17|0.045301
00:58:19|0.045301
00:58:19|0.045301
00:58:21|0.045285
00:58:21|0.045271
00:58:22|0.045271
00:58:24|0.045289
00:58:24|0.045288
00:58:25|0.045288
00:58:26|0.045288
00:58:27|0.045285
00:58:28|0.045285
00:58:29|0.045285
00:58:31|0.045285
00:58:32|0.045308
00:58:32|0.045308
00:58:34|0.045308
00:58:35|0.045308
00:58:36|0.045308
00:58:36|0.045308
00:58:37|0.045308
00:58:39|0.045289
00:58:39|0.045289
00:58:40|0.045289
00:58:41|0.045289
00:58:42|0.045295
00:58:43|0.045283
00:58:44|0.045283
00:58:45|0.045283
00:58:47|0.045283
00:58:47|0.045283
00:58:48|0.045291
00:58:49|0.045291
00:58:50|0.045291
00:58:52|0.045291
00:58:53|0.045282
00:58:53|0.045282
00:58:55|0.045282
00:58:56|0.045282
00:58:56|0.045282
00:58:57|0.045282
00:58:58|0.045289
00:59:00|0.045289
00:59:01|0.045289
00:59:01|0.045289
00:59:02|0.045289
00:59:04|0.045289
00:59:05|0.045286
00:59:06|0.045286
00:59:06|0.045276
00:59:07|0.045276
00:59:08|0.045276
00:59:10|0.045276
00:59:10|0.045272
00:59:11|0.045272
00:59:12|0.045272
00:59:13|0.045272
00:59:15|0.045272
00:59:16|0.045272
00:59:17|0.045272
00:59:17|0.045272
00:59:19|0.045294
00:59:20|0.045294
00:59:21|0.045294
00:59:22|0.045294
00:59:23|0.045294
00:59:24|0.045295
00:59:25|0.045299
00:59:27|0.045296
00:59:28|0.045296
00:59:28|0.045299
00:59:30|0.045312
00:59:30|0.045312
00:59:32|0.045312
00:59:32|0.045337
00:59:33|0.045337
00:59:35|0.045326
00:59:36|0.045333
00:59:36|0.045333
00:59:38|0.045333
00:59:39|0.045329
00:59:39|0.045329
00:59:40|0.045329
00:59:42|0.045329
00:59:42|0.045329
00:59:43|0.045329
00:59:44|0.045329
00:59:45|0.045329
00:59:46|0.045329
00:59:48|0.045329
00:59:49|0.045328
00:59:49|0.045322
00:59:51|0.045321
00:59:51|0.045321
00:59:53|0.045321
00:59:53|0.045311
00:59:54|0.045315
00:59:55|0.045315
00:59:56|0.045315
00:59:58|0.045315
00:59:58|0.045329
00:59:59|0.045329
01:00:01|0.045329
01:00:02|0.045339
01:00:02|0.045336
01:00:03|0.045336
01:00:05|0.04535
01:00:06|0.04535
01:00:07|0.04535
01:00:07|0.04535
01:00:08|0.045352
01:00:11|0.045342
01:00:11|0.045326
01:00:12|0.045326
01:00:13|0.045345
01:00:14|0.045363
01:00:15|0.045363
01:00:16|0.045363
01:00:17|0.045363
01:00:19|0.045363
01:00:20|0.045363
01:00:22|0.045363
01:00:23|0.045363
01:00:23|0.045363
01:00:25|0.045363
01:00:26|0.045363
01:00:26|0.045363
01:00:27|0.045363
01:00:28|0.045363
01:00:29|0.045366
01:00:30|0.045366
01:00:31|0.045366
01:00:33|0.045366
01:00:33|0.045366
01:00:35|0.045366
01:00:35|0.045366
01:00:36|0.045371
01:00:37|0.045371
01:00:38|0.045371
01:00:39|0.045371
01:00:40|0.045371
01:00:41|0.045371
01:00:43|0.045371
01:00:43|0.045371
01:00:44|0.045371
01:00:45|0.045371
01:00:46|0.045371
01:00:47|0.045371
01:00:49|0.045371
01:00:50|0.045371
01:00:50|0.045371
01:00:51|0.045371
01:00:52|0.045371
01:00:54|0.045371
01:00:55|0.045371
01:00:56|0.045371
01:00:56|0.045371
01:00:58|0.045371
01:00:59|0.045371
01:01:00|0.045371
01:01:01|0.045371
01:01:02|0.045359
01:01:03|0.045349
01:01:04|0.045349
01:01:04|0.045349
01:01:06|0.045349
01:01:07|0.045349
01:01:08|0.04534
01:01:09|0.045332
01:01:10|0.045316
01:01:11|0.045321
01:01:12|0.045321
01:01:13|0.045301
01:01:14|0.045296
01:01:15|0.045293
01:01:16|0.045293
01:01:17|0.045293
01:01:18|0.045293
01:01:19|0.045323
01:01:21|0.045323
01:01:21|0.045323
01:01:23|0.045323
01:01:23|0.045325
01:01:24|0.045325
01:01:25|0.045325
01:01:27|0.045325
01:01:27|0.045302
01:01:28|0.045302
01:01:30|0.045302
01:01:31|0.045302
01:01:32|0.045302
01:01:32|0.045302
01:01:33|0.045323
01:01:35|0.045323
01:01:36|0.045323
01:01:36|0.045323
01:01:37|0.045341
01:01:38|0.045341
01:01:39|0.045351
01:01:40|0.04536
01:01:41|0.045375
01:01:43|0.045375
01:01:43|0.045385
01:01:44|0.045385
01:01:45|0.045385
01:01:47|0.045385
01:01:48|0.045392
01:01:49|0.045392
01:01:49|0.045392
01:01:51|0.045392
01:01:52|0.045392
01:01:53|0.045392
01:01:54|0.045392
01:01:55|0.045392
01:01:56|0.045392
01:01:57|0.045392
01:01:58|0.045401
01:01:59|0.045401
01:02:00|0.045401
01:02:01|0.045401
01:02:02|0.045401
01:02:03|0.045401
01:02:04|0.045421
01:02:05|0.045422
01:02:06|0.045413
01:02:07|0.045413
01:02:08|0.045413
01:02:09|0.045413
01:02:10|0.045413
01:02:11|0.045413
01:02:12|0.04543
01:02:13|0.04543
01:02:14|0.04543
01:02:15|0.045443
01:02:16|0.045443
01:02:17|0.045443
01:02:18|0.045445
01:02:19|0.04547
01:02:21|0.045473
01:02:21|0.045473
01:02:23|0.045479
01:02:25|0.045479
01:02:25|0.045479
01:02:27|0.045479
01:02:27|0.045484
01:02:29|0.045495
01:02:30|0.045495
01:02:30|0.045495
01:02:31|0.045495
01:02:33|0.045497
01:02:34|0.045504
01:02:35|0.045504
01:02:36|0.045504
01:02:37|0.045511
01:02:38|0.045516
01:02:39|0.045516
01:02:40|0.045516
01:02:41|0.045524
01:02:42|0.045527
01:02:43|0.045529
01:02:44|0.045534
01:02:45|0.045536
01:02:47|0.045536
01:02:47|0.045536
01:02:48|0.045537
01:02:49|0.045537
01:02:50|0.045537
01:02:52|0.045537
01:02:53|0.045537
01:02:54|0.045559
01:02:55|0.045559
01:02:56|0.045559
01:02:57|0.045559
01:02:57|0.045559
01:02:58|0.045559
01:02:59|0.045559
01:03:00|0.045524
01:03:02|0.045525
01:03:03|0.045503
01:03:04|0.045502
01:03:04|0.045502
01:03:06|0.045492
01:03:06|0.045492
01:03:07|0.045492
01:03:08|0.045492
01:03:09|0.045492
01:03:10|0.045492
01:03:12|0.045492
01:03:12|0.045492
01:03:13|0.045492
01:03:15|0.045492
01:03:15|0.045492
01:03:16|0.045492
01:03:18|0.045492
01:03:18|0.045492
01:03:19|0.045492
01:03:20|0.045506
01:03:22|0.045506
01:03:23|0.045526
01:03:25|0.045517
01:03:26|0.045532
01:03:26|0.045532
01:03:28|0.045545
01:03:29|0.045545
01:03:29|0.045545
01:03:31|0.045545
01:03:32|0.045557
01:03:32|0.045557
01:03:34|0.04556
01:03:34|0.045563
01:03:35|0.045567
01:03:36|0.045583
01:03:38|0.045584
01:03:38|0.045585
01:03:39|0.045603
01:03:40|0.0456
01:03:42|0.045608
01:03:42|0.045608
01:03:44|0.045603
01:03:45|0.045603
01:03:45|0.045616
01:03:47|0.045616
01:03:48|0.045616
01:03:49|0.045615
01:03:50|0.045615
01:03:51|0.045615
01:03:52|0.045609
01:03:53|0.045609
01:03:54|0.045609
01:03:55|0.045609
01:03:56|0.045609
01:03:57|0.045609
01:03:58|0.045617
01:03:59|0.045617
01:04:00|0.045614
01:04:01|0.045614
01:04:02|0.045614
01:04:03|0.045614
01:04:04|0.045614
01:04:05|0.045621
01:04:06|0.045631
01:04:08|0.045662
01:04:08|0.045668
01:04:09|0.045668
01:04:10|0.045674
01:04:11|0.045674
01:04:12|0.045675
01:04:13|0.045675
01:04:14|0.045675
01:04:15|0.045654
01:04:16|0.045652
01:04:17|0.045652
01:04:18|0.045652
01:04:19|0.045628
01:04:20|0.045628
01:04:22|0.045616
01:04:24|0.045621
01:04:24|0.045621
01:04:25|0.045621
01:04:27|0.045617
01:04:27|0.045617
01:04:28|0.045608
01:04:30|0.045584
01:04:31|0.045584
01:04:32|0.045584
01:04:33|0.045584
01:04:34|0.045584
01:04:35|0.045584
01:04:36|0.045584
01:04:37|0.0456
01:04:38|0.045601
01:04:39|0.045601
01:04:41|0.045595
01:04:42|0.045606
01:04:43|0.045606
01:04:44|0.045606
01:04:45|0.045606
01:04:45|0.045606
01:04:47|0.045592
01:04:47|0.045592
01:04:49|0.045602
01:04:49|0.045602
01:04:50|0.045602
01:04:52|0.045602
01:04:53|0.045607
01:04:54|0.045607
01:04:54|0.045607
01:04:56|0.045603
01:04:56|0.045603
01:04:57|0.045603
01:04:58|0.045603
01:05:00|0.045603
01:05:00|0.045599
01:05:02|0.045599
01:05:03|0.045599
01:05:04|0.045599
01:05:04|0.045599
01:05:05|0.045599
01:05:06|0.045617
01:05:07|0.045587
01:05:09|0.045588
01:05:09|0.045588
01:05:10|0.045588
01:05:11|0.045588
01:05:13|0.045588
01:05:13|0.045588
01:05:15|0.045588
01:05:16|0.045588
01:05:17|0.045588
01:05:17|0.045588
01:05:19|0.045588
01:05:19|0.04562
01:05:21|0.04562
01:05:22|0.04562
01:05:24|0.04562
01:05:25|0.04562
01:05:26|0.045618
01:05:27|0.045618
01:05:28|0.045679
01:05:29|0.04568
01:05:30|0.045694
01:05:31|0.045694
01:05:32|0.045694
01:05:33|0.045694
01:05:34|0.045694
01:05:35|0.045694
01:05:36|0.045664
01:05:37|0.045664
01:05:38|0.045661
01:05:39|0.045682
01:05:40|0.045714
01:05:41|0.045717
01:05:42|0.045717
01:05:43|0.045717
01:05:44|0.045717
01:05:45|0.045729
01:05:47|0.045729
01:05:47|0.045717
01:05:48|0.045717
01:05:50|0.045717
01:05:50|0.045713
01:05:51|0.045713
01:05:53|0.045713
01:05:53|0.045713
01:05:54|0.04572
01:05:55|0.04572
01:05:56|0.04572
01:05:57|0.04572
01:05:58|0.04572
01:06:00|0.045727
01:06:01|0.045729
01:06:01|0.045741
01:06:02|0.045744
01:06:03|0.045744
01:06:04|0.045744
01:06:05|0.045756
01:06:06|0.045745
01:06:07|0.045745
01:06:08|0.045749
01:06:09|0.045749
01:06:10|0.045749
01:06:12|0.045749
01:06:12|0.045749
01:06:13|0.045749
01:06:14|0.045749
01:06:15|0.045739
01:06:16|0.04574
01:06:17|0.045735
01:06:18|0.045735
01:06:19|0.045735
01:06:21|0.045711
01:06:22|0.045711
01:06:23|0.045708
01:06:24|0.0457
01:06:26|0.0457
01:06:27|0.045696
01:06:28|0.0457
01:06:29|0.0457
01:06:29|0.0457
01:06:31|0.0457
01:06:32|0.045701
01:06:33|0.045701
01:06:33|0.045723
01:06:35|0.045723
01:06:36|0.045723
01:06:37|0.045723
01:06:37|0.045723
01:06:39|0.045736
01:06:40|0.045736
01:06:41|0.045736
01:06:42|0.045736
01:06:43|0.045738
01:06:44|0.045736
01:06:45|0.045736
01:06:46|0.045734
01:06:47|0.045734
01:06:48|0.045734
01:06:49|0.045715
01:06:50|0.045715
01:06:51|0.045724
01:06:52|0.045724
01:06:53|0.045707
01:06:54|0.04568
01:06:55|0.04568
01:06:56|0.045695
01:06:57|0.045695
01:06:58|0.045665
01:06:59|0.045661
01:07:00|0.045661
01:07:01|0.045661
01:07:02|0.045661
01:07:03|0.045664
01:07:04|0.045664
01:07:05|0.045656
01:07:06|0.045641
01:07:07|0.045641
01:07:08|0.045641
01:07:09|0.045641
01:07:10|0.045641
01:07:11|0.045641
01:07:12|0.045641
01:07:13|0.045629
01:07:14|0.045647
01:07:15|0.045647
01:07:16|0.045656
01:07:17|0.045656
01:07:18|0.045656
01:07:20|0.045656
01:07:21|0.045623
01:07:22|0.045623
01:07:23|0.045629
01:07:24|0.045629
01:07:24|0.045629
01:07:25|0.045629
01:07:27|0.045632
01:07:28|0.045628
01:07:29|0.045621
01:07:29|0.045621
01:07:31|0.045629
01:07:31|0.045629
01:07:32|0.045639
01:07:33|0.045665
01:07:34|0.045665
01:07:36|0.045665
01:07:36|0.045665
01:07:38|0.045642
01:07:39|0.045642
01:07:40|0.045633
01:07:41|0.04563
01:07:41|0.045633
01:07:43|0.045633
01:07:44|0.045631
01:07:45|0.045631
01:07:47|0.045625
01:07:48|0.045625
01:07:48|0.045625
01:07:49|0.045629
01:07:50|0.045629
01:07:51|0.045629
01:07:52|0.045633
01:07:53|0.045633
01:07:54|0.045633
01:07:55|0.04563
01:07:56|0.04563
01:07:57|0.04563
01:07:58|0.045615
01:08:00|0.045611
01:08:01|0.045601
01:08:02|0.045601
01:08:03|0.045598
01:08:04|0.045603
01:08:05|0.045603
01:08:06|0.045603
01:08:07|0.0456
01:08:08|0.0456
01:08:09|0.0456
01:08:10|0.0456
01:08:12|0.045609
01:08:13|0.045609
01:08:13|0.045622
01:08:15|0.045622
01:08:17|0.045629
01:08:18|0.04564
01:08:19|0.04564
01:08:20|0.045655
01:08:21|0.045671
01:08:22|0.045671
01:08:23|0.045672
01:08:24|0.045672
01:08:25|0.045672
01:08:26|0.045672
01:08:27|0.045685
01:08:28|0.045691
01:08:29|0.045691
01:08:30|0.045691
01:08:31|0.045691
01:08:32|0.045693
01:08:33|0.045685
01:08:34|0.045685
01:08:35|0.045685
01:08:36|0.045685
01:08:37|0.045685
01:08:38|0.045685
01:08:39|0.045685
01:08:40|0.045711
01:08:41|0.045711
01:08:42|0.045711
01:08:43|0.045722
01:08:44|0.045722
01:08:45|0.045723
01:08:46|0.045723
01:08:47|0.045727
01:08:48|0.045727
01:08:50|0.045727
01:08:50|0.045718
01:08:51|0.045718
01:08:52|0.045718
01:08:53|0.045725
01:08:54|0.045725
01:08:55|0.045725
01:08:56|0.045709
01:08:57|0.045699
01:08:58|0.045699
01:08:59|0.045699
01:09:00|0.045699
01:09:02|0.045699
01:09:02|0.045728
01:09:03|0.045728
01:09:04|0.045728
01:09:05|0.045728
01:09:06|0.045728
01:09:07|0.045728
01:09:08|0.045741
01:09:09|0.045741
01:09:11|0.045741
01:09:12|0.045733
01:09:13|0.045733
01:09:14|0.04573
01:09:14|0.04573
01:09:16|0.04573
01:09:17|0.04573
01:09:18|0.04573
01:09:19|0.04573
01:09:20|0.04573
01:09:21|0.045729
01:09:22|0.045729
01:09:23|0.045729
01:09:24|0.045729
01:09:25|0.045729
01:09:26|0.045729
01:09:27|0.045739
01:09:28|0.045739
01:09:29|0.045739
01:09:30|0.045739
01:09:31|0.045739
01:09:32|0.045739
01:09:33|0.045725
01:09:34|0.045703
01:09:35|0.045703
01:09:36|0.045702
01:09:37|0.045702
01:09:38|0.045702
01:09:39|0.045702
01:09:40|0.045702
01:09:41|0.045702
01:09:42|0.045702
01:09:43|0.045702
01:09:44|0.045725
01:09:45|0.045702
01:09:46|0.045702
01:09:47|0.045702
01:09:48|0.045702
01:09:49|0.045702
01:09:50|0.045702
01:09:51|0.045702
01:09:52|0.045709
01:09:53|0.045716
01:09:54|0.045716
01:09:55|0.045716
01:09:56|0.045716
01:09:57|0.045717
01:09:58|0.045717
01:09:59|0.045717
01:10:00|0.045716
01:10:01|0.045724
01:10:02|0.045724
01:10:03|0.04573
01:10:04|0.04573
01:10:05|0.04573
01:10:07|0.04574
01:10:07|0.04574
01:10:08|0.04574
01:10:09|0.045741
01:10:11|0.045756
01:10:12|0.045764
01:10:13|0.045762
01:10:13|0.045762
01:10:15|0.045762
01:10:16|0.045773
01:10:17|0.045773
01:10:19|0.045773
01:10:19|0.045773
01:10:20|0.045773
01:10:21|0.045773
01:10:23|0.045782
01:10:23|0.045781
01:10:24|0.045781
01:10:25|0.045781
01:10:26|0.045787
01:10:27|0.045787
01:10:28|0.045787
01:10:29|0.045777
01:10:31|0.045777
01:10:32|0.045755
01:10:32|0.045738
01:10:33|0.045743
01:10:36|0.045743
01:10:36|0.045722
01:10:37|0.045722
01:10:38|0.045716
01:10:39|0.045713
01:10:40|0.045704
01:10:41|0.045702
01:10:43|0.045701
01:10:44|0.045701
01:10:45|0.045707
01:10:46|0.045707
01:10:46|0.045707
01:10:48|0.045707
01:10:48|0.045707
01:10:50|0.0457
01:10:51|0.045698
01:10:51|0.045698
01:10:52|0.045698
01:10:54|0.045698
01:10:55|0.045698
01:10:55|0.045698
01:10:57|0.045719
01:10:58|0.045724
01:10:58|0.04573
01:10:59|0.04573
01:11:00|0.04573
01:11:02|0.04573
01:11:03|0.04573
01:11:03|0.04573
01:11:04|0.04573
01:11:06|0.045722
01:11:07|0.0457
01:11:08|0.0457
01:11:08|0.0457
01:11:09|0.0457
01:11:11|0.0457
01:11:12|0.0457
01:11:13|0.045725
01:11:14|0.045725
01:11:15|0.045725
01:11:16|0.045725
01:11:17|0.045728
01:11:18|0.045728
01:11:19|0.045728
01:11:20|0.045728
01:11:21|0.045728
01:11:22|0.045707
01:11:23|0.045707
01:11:24|0.045707
01:11:25|0.045707
01:11:26|0.045707
01:11:27|0.045712
01:11:28|0.045712
01:11:29|0.045722
01:11:30|0.045722
01:11:31|0.045722
01:11:32|0.045722
01:11:34|0.045722
01:11:34|0.045722
01:11:35|0.045743
01:11:36|0.045743
01:11:37|0.045743
01:11:38|0.045745
01:11:39|0.045745
01:11:40|0.045745
01:11:41|0.045745
01:11:42|0.045745
01:11:44|0.045745
01:11:44|0.045745
01:11:45|0.045745
01:11:46|0.045745
01:11:48|0.045733
01:11:48|0.045733
01:11:49|0.045733
01:11:50|0.045733
01:11:51|0.045733
01:11:52|0.045733
01:11:53|0.045733
01:11:54|0.045733
01:11:55|0.045733
01:11:56|0.045725
01:11:57|0.045725
01:11:58|0.045725
01:11:59|0.045732
01:12:00|0.045733
01:12:01|0.045732
01:12:02|0.045732
01:12:03|0.045732
01:12:04|0.045732
01:12:05|0.045719
01:12:06|0.045719
01:12:07|0.045835
01:12:08|0.045835
01:12:10|0.045818
01:12:11|0.045826
01:12:12|0.04586
01:12:13|0.045866
01:12:14|0.045862
01:12:15|0.045858
01:12:16|0.045824
01:12:17|0.045824
01:12:18|0.0458
01:12:19|0.045808
01:12:20|0.045815
01:12:21|0.045815
01:12:22|0.045815
01:12:23|0.045815
01:12:24|0.045766
01:12:25|0.045766
01:12:26|0.04575
01:12:27|0.04575
01:12:28|0.045741
01:12:29|0.045741
01:12:30|0.045741
01:12:31|0.045732
01:12:32|0.045739
01:12:33|0.045739
01:12:34|0.045761
01:12:35|0.045807
01:12:36|0.045805
01:12:38|0.045797
01:12:38|0.045797
01:12:40|0.045797
01:12:40|0.045797
01:12:41|0.045797
01:12:43|0.045769
01:12:44|0.045745
01:12:44|0.045745
01:12:45|0.045745
01:12:47|0.045711
01:12:47|0.045719
01:12:48|0.045713
01:12:49|0.045698
01:12:50|0.045698
01:12:51|0.0457
01:12:52|0.0457
01:12:53|0.0457
01:12:54|0.045724
01:12:56|0.045724
01:12:56|0.045766
01:12:57|0.045768
01:12:58|0.045768
01:12:59|0.045776
01:13:00|0.045791
01:13:01|0.045791
01:13:02|0.045791
01:13:03|0.045791
01:13:04|0.045791
01:13:06|0.045791
01:13:06|0.045792
01:13:07|0.045792
01:13:08|0.045799
01:13:10|0.045799
01:13:11|0.045791
01:13:12|0.045807
01:13:13|0.0458
01:13:14|0.0458
01:13:15|0.0458
01:13:16|0.045802
01:13:17|0.045815
01:13:18|0.045815
01:13:19|0.045815
01:13:20|0.045819
01:13:21|0.045819
01:13:22|0.045819
01:13:23|0.045819
01:13:24|0.045825
01:13:25|0.045825
01:13:26|0.045825
01:13:28|0.045835
01:13:28|0.045835
01:13:30|0.045835
01:13:30|0.045838
01:13:31|0.045838
01:13:32|0.045825
01:13:33|0.045825
01:13:34|0.045823
01:13:35|0.045823
01:13:37|0.045823
01:13:38|0.045823
01:13:38|0.045819
01:13:39|0.045819
01:13:40|0.045819
01:13:42|0.045823
01:13:43|0.045821
01:13:43|0.04582
01:13:45|0.045822
01:13:45|0.045822
01:13:46|0.045822
01:13:47|0.045844
01:13:49|0.045844
01:13:49|0.045844
01:13:50|0.045844
01:13:51|0.045815
01:13:52|0.045827
01:13:54|0.045827
01:13:55|0.045827
01:13:55|0.045832
01:13:56|0.045832
01:13:57|0.045823
01:13:58|0.045815
01:14:00|0.045815
01:14:00|0.045827
01:14:01|0.045816
01:14:03|0.045816
01:14:03|0.04582
01:14:05|0.045809
01:14:05|0.045809
01:14:06|0.045809
01:14:07|0.045809
01:14:09|0.045809
01:14:10|0.04581
01:14:11|0.04581
01:14:12|0.045807
01:14:13|0.045807
01:14:15|0.045807
01:14:15|0.045828
01:14:17|0.045828
01:14:17|0.045829
01:14:19|0.045833
01:14:19|0.045845
01:14:21|0.045866
01:14:21|0.045866
01:14:22|0.045857
01:14:24|0.045835
01:14:25|0.045834
01:14:27|0.045834
01:14:28|0.045829
01:14:29|0.045842
01:14:30|0.045842
01:14:31|0.045842
01:14:32|0.045842
01:14:33|0.045842
01:14:34|0.045842
01:14:35|0.045842
01:14:36|0.045837
01:14:37|0.045837
01:14:39|0.045837
01:14:39|0.045874
01:14:41|0.045842
01:14:41|0.045848
01:14:42|0.045844
01:14:43|0.045849
01:14:44|0.045845
01:14:45|0.045845
01:14:47|0.045845
01:14:47|0.045845
01:14:48|0.045845
01:14:49|0.045836
01:14:50|0.045836
01:14:51|0.045836
01:14:52|0.045835
01:14:54|0.045835
01:14:54|0.045843
01:14:55|0.045843
01:14:57|0.045843
01:14:58|0.045843
01:14:58|0.045843
01:15:00|0.045843
01:15:00|0.045843
01:15:02|0.045837
01:15:03|0.045835
01:15:03|0.045835
01:15:04|0.045801
01:15:05|0.045801
01:15:06|0.045805
01:15:07|0.045827
01:15:08|0.045834
01:15:09|0.045805
01:15:10|0.045783
01:15:12|0.045762
01:15:13|0.045767
01:15:14|0.045757
01:15:15|0.045753
01:15:16|0.045753
01:15:17|0.045753
01:15:18|0.045749
01:15:19|0.045637
01:15:20|0.04565
01:15:21|0.045689
01:15:23|0.045648
01:15:24|0.045648
01:15:25|0.045648
01:15:26|0.045648
01:15:26|0.045648
01:15:28|0.045648
01:15:28|0.045648
01:15:29|0.045631
01:15:31|0.045631
01:15:31|0.045631
01:15:32|0.045611
01:15:34|0.045616
01:15:35|0.045616
01:15:36|0.045616
01:15:37|0.045632
01:15:37|0.045631
01:15:38|0.045631
01:15:39|0.045638
01:15:41|0.04566
01:15:41|0.045663
01:15:43|0.045663
01:15:43|0.045663
01:15:45|0.045663
01:15:46|0.045664
01:15:46|0.04568
01:15:48|0.04568
01:15:49|0.04568
01:15:50|0.04568
01:15:51|0.045675
01:15:52|0.045675
01:15:53|0.045675
01:15:54|0.045685
01:15:55|0.045685
01:15:56|0.045676
01:15:57|0.045667
01:15:58|0.045667
01:15:59|0.045675
01:16:00|0.045675
01:16:01|0.045675
01:16:02|0.045675
01:16:03|0.045675
01:16:04|0.045675
01:16:05|0.045674
01:16:06|0.045677
01:16:07|0.045683
01:16:08|0.045683
01:16:09|0.045683
01:16:10|0.045683
01:16:12|0.045699
01:16:12|0.045716
01:16:14|0.045716
01:16:15|0.045716
01:16:16|0.045732
01:16:17|0.045732
01:16:18|0.045742
01:16:19|0.045748
01:16:20|0.045748
01:16:21|0.045738
01:16:22|0.045738
01:16:23|0.04575
01:16:24|0.045781
01:16:25|0.045781
01:16:26|0.04581
01:16:27|0.04581
01:16:28|0.04581
01:16:29|0.04581
01:16:30|0.045801
01:16:31|0.045815
01:16:32|0.04581
01:16:33|0.04582
01:16:34|0.045819
01:16:36|0.045819
01:16:37|0.045843
01:16:38|0.045845
01:16:40|0.045859
01:16:40|0.045874
01:16:41|0.04587
01:16:42|0.04587
01:16:43|0.04587
01:16:45|0.04587
01:16:45|0.045866
01:16:46|0.04587
01:16:47|0.045871
01:16:48|0.045871
01:16:50|0.045856
01:16:50|0.045869
01:16:52|0.045856
01:16:52|0.045868
01:16:53|0.045868
01:16:54|0.045866
01:16:55|0.045865
01:16:56|0.045865
01:16:57|0.045844
01:16:58|0.045857
01:16:59|0.045869
01:17:00|0.045869
01:17:02|0.045852
01:17:03|0.045853
01:17:03|0.045862
01:17:05|0.045862
01:17:05|0.045862
01:17:06|0.045867
01:17:07|0.045867
01:17:08|0.045867
01:17:09|0.045855
01:17:10|0.045845
01:17:11|0.045805
01:17:13|0.045805
01:17:14|0.045805
01:17:16|0.045805
01:17:17|0.0458
01:17:18|0.045796
01:17:19|0.045764
01:17:20|0.045773
01:17:21|0.045773
01:17:22|0.045803
01:17:23|0.04581
01:17:24|0.045811
01:17:25|0.045811
01:17:26|0.045811
01:17:27|0.04581
01:17:28|0.04581
01:17:29|0.04579
01:17:30|0.04579
01:17:31|0.04579
01:17:32|0.04579
01:17:33|0.045793
01:17:35|0.04579
01:17:35|0.045781
01:17:36|0.045781
01:17:37|0.045781
01:17:39|0.045781
01:17:39|0.045781
01:17:40|0.045755
01:17:41|0.045755
01:17:42|0.045744
01:17:43|0.045728
01:17:44|0.045728
01:17:46|0.045723
01:17:47|0.045701
01:17:47|0.0457
01:17:48|0.045723
01:17:49|0.045689
01:17:50|0.045688
01:17:52|0.045687
01:17:52|0.045687
01:17:53|0.045687
01:17:54|0.045687
01:17:55|0.045687
01:17:56|0.045678
01:17:57|0.045723
01:17:58|0.045691
01:17:59|0.045672
01:18:00|0.045672
01:18:01|0.045672
01:18:03|0.045673
01:18:03|0.045673
01:18:05|0.045673
01:18:06|0.045711
01:18:07|0.045686
01:18:07|0.045686
01:18:09|0.045686
01:18:10|0.045648
01:18:11|0.045671
01:18:12|0.045671
01:18:14|0.045664
01:18:15|0.045665
01:18:15|0.045674
01:18:17|0.045658
01:18:18|0.045651
01:18:18|0.045649
01:18:19|0.045649
01:18:21|0.045666
01:18:21|0.045676
01:18:23|0.045697
01:18:24|0.045696
01:18:25|0.045704
01:18:26|0.045672
01:18:27|0.045672
01:18:28|0.045672
01:18:29|0.045667
01:18:30|0.045666
01:18:31|0.045659
01:18:32|0.045659
01:18:33|0.045656
01:18:34|0.045656
01:18:35|0.045646
01:18:36|0.045623
01:18:37|0.045631
01:18:38|0.045631
01:18:39|0.045631
01:18:40|0.045648
01:18:41|0.04564
01:18:42|0.04564
01:18:43|0.045634
01:18:44|0.04564
01:18:45|0.04564
01:18:46|0.04564
01:18:47|0.04564
01:18:48|0.045658
01:18:49|0.045658
01:18:50|0.04565
01:18:51|0.04565
01:18:52|0.045672
01:18:53|0.045683
01:18:54|0.045683
01:18:55|0.045695
01:18:56|0.045695
01:18:57|0.045696
01:18:58|0.045696
01:18:59|0.045696
01:19:00|0.045696
01:19:01|0.045703
01:19:02|0.045711
01:19:03|0.045711
01:19:04|0.045701
01:19:05|0.045677
01:19:06|0.045677
01:19:07|0.045671
01:19:08|0.045666
01:19:09|0.045666
01:19:10|0.045666
01:19:11|0.045666
01:19:12|0.045693
01:19:13|0.045693
01:19:14|0.045693
01:19:15|0.045663
01:19:16|0.045663
01:19:17|0.045663
01:19:18|0.045663
01:19:19|0.045663
01:19:21|0.045663
01:19:22|0.045647
01:19:22|0.045647
01:19:23|0.045647
01:19:25|0.045647
01:19:26|0.045647
01:19:26|0.045647
01:19:27|0.045647
01:19:29|0.045624
01:19:30|0.045627
01:19:31|0.045627
01:19:32|0.045627
01:19:33|0.045627
01:19:34|0.045636
01:19:35|0.04564
01:19:36|0.04564
01:19:37|0.045649
01:19:38|0.045649
01:19:39|0.045649
01:19:40|0.045649
01:19:41|0.045649
01:19:42|0.045649
01:19:44|0.045649
01:19:44|0.045662
01:19:46|0.045667
01:19:46|0.045667
01:19:48|0.045658
01:19:50|0.045658
01:19:50|0.045658
01:19:51|0.045658
01:19:53|0.045658
01:19:54|0.045658
01:19:54|0.045673
01:19:56|0.045671
01:19:56|0.045671
01:19:58|0.045671
01:19:59|0.045677
01:19:59|0.045677
01:20:00|0.045684
01:20:01|0.045684
01:20:03|0.045684
01:20:03|0.045679
01:20:05|0.045657
01:20:06|0.045661
01:20:07|0.045661
01:20:08|0.045661
01:20:09|0.045661
01:20:10|0.045682
01:20:11|0.045682
01:20:12|0.045682
01:20:13|0.045675
01:20:14|0.04567
01:20:15|0.045668
01:20:16|0.045666
01:20:17|0.045666
01:20:18|0.045666
01:20:19|0.045666
01:20:20|0.045685
01:20:21|0.045685
01:20:22|0.045669
01:20:23|0.045669
01:20:24|0.045669
01:20:25|0.045669
01:20:26|0.045669
01:20:27|0.045674
01:20:28|0.045696
01:20:29|0.045707
01:20:30|0.045707
01:20:31|0.045707
01:20:32|0.045707
01:20:33|0.045692
01:20:34|0.045692
01:20:35|0.045695
01:20:36|0.045695
01:20:37|0.045695
01:20:38|0.045695
01:20:39|0.045695
01:20:41|0.045695
01:20:41|0.045695
01:20:42|0.045696
01:20:43|0.045696
01:20:44|0.045696
01:20:45|0.045696
01:20:47|0.045696
01:20:47|0.045696
01:20:48|0.045696
01:20:49|0.045692
01:20:50|0.045692
01:20:51|0.045692
01:20:52|0.045706
01:20:53|0.045711
01:20:54|0.045711
01:20:55|0.045723
01:20:56|0.045726
01:20:58|0.045726
01:20:58|0.045726
01:20:59|0.04571
01:21:00|0.04571
01:21:01|0.045737
01:21:02|0.045749
01:21:03|0.045748
01:21:04|0.045753
01:21:06|0.045765
01:21:06|0.045767
01:21:07|0.045787
01:21:08|0.0458
01:21:10|0.045798
01:21:11|0.045798
01:21:12|0.045798
01:21:13|0.045816
01:21:14|0.04584
01:21:15|0.045821
01:21:16|0.045806
01:21:17|0.045805
01:21:18|0.045785
01:21:19|0.045785
01:21:20|0.045785
01:21:22|0.045785
01:21:22|0.04579
01:21:23|0.04579
01:21:25|0.045782
01:21:26|0.045775
01:21:27|0.045775
01:21:28|0.045775
01:21:29|0.045775
01:21:30|0.045775
01:21:31|0.045775
01:21:32|0.045775
01:21:33|0.045778
01:21:34|0.045775
01:21:35|0.045775
01:21:36|0.045788
01:21:37|0.045788
01:21:38|0.045788
01:21:40|0.045788
01:21:40|0.045786
01:21:42|0.045786
01:21:42|0.045786
01:21:43|0.045786
01:21:45|0.04581
01:21:45|0.045803
01:21:46|0.045803
01:21:47|0.045804
01:21:48|0.045804
01:21:49|0.045804
01:21:50|0.045804
01:21:51|0.045804
01:21:52|0.045804
01:21:53|0.045804
01:21:54|0.045804
01:21:55|0.045778
01:21:56|0.045778
01:21:57|0.045778
01:21:58|0.045778
01:22:00|0.045778
01:22:00|0.045782
01:22:02|0.045782
01:22:02|0.045755
01:22:03|0.045755
01:22:04|0.045755
01:22:06|0.045755
01:22:06|0.045728
01:22:07|0.045728
01:22:08|0.04571
01:22:10|0.04571
01:22:10|0.04571
01:22:12|0.04571
01:22:13|0.04571
01:22:14|0.04571
01:22:14|0.045704
01:22:15|0.045721
01:22:16|0.045721
01:22:18|0.045721
01:22:19|0.045721
01:22:20|0.045721
01:22:21|0.04576
01:22:22|0.04576
01:22:23|0.045755
01:22:24|0.045755
01:22:25|0.045755
01:22:26|0.045755
01:22:27|0.045761
01:22:28|0.045761
01:22:29|0.045762
01:22:30|0.045761
01:22:31|0.045761
01:22:32|0.045761
01:22:33|0.04576
01:22:34|0.04576
01:22:35|0.045733
01:22:36|0.045733
01:22:37|0.045714
01:22:38|0.045708
01:22:39|0.04572
01:22:40|0.045726
01:22:41|0.045726
01:22:42|0.045741
01:22:43|0.045741
01:22:44|0.045745
01:22:45|0.045741
01:22:46|0.045741
01:22:47|0.045736
01:22:48|0.045736
01:22:49|0.045736
01:22:50|0.045736
01:22:51|0.04574
01:22:52|0.04574
01:22:53|0.04574
01:22:54|0.04574
01:22:55|0.04574
01:22:56|0.04574
01:22:57|0.045728
01:22:58|0.045728
01:22:59|0.045728
01:23:00|0.045738
01:23:01|0.045738
01:23:02|0.045738
01:23:03|0.045726
01:23:04|0.045712
01:23:06|0.04573
01:23:07|0.04573
01:23:08|0.04573
01:23:08|0.045729
01:23:09|0.045729
01:23:10|0.04574
01:23:12|0.04572
01:23:13|0.045712
01:23:14|0.045697
01:23:15|0.045702
01:23:16|0.045702
01:23:16|0.045701
01:23:18|0.045701
01:23:18|0.045701
01:23:19|0.045701
01:23:20|0.045701
01:23:22|0.045701
01:23:22|0.045685
01:23:24|0.045674
01:23:24|0.045674
01:23:26|0.04568
01:23:26|0.04568
01:23:28|0.04568
01:23:29|0.04568
01:23:29|0.04568
01:23:30|0.045707
01:23:32|0.045707
01:23:32|0.045745
01:23:34|0.045745
01:23:35|0.045728
01:23:36|0.045728
01:23:37|0.045728
01:23:38|0.045728
01:23:39|0.045728
01:23:40|0.045728
01:23:41|0.045728
01:23:42|0.045728
01:23:43|0.045728
01:23:44|0.045705
01:23:45|0.045705
01:23:46|0.045705
01:23:47|0.045705
01:23:48|0.045705
01:23:49|0.045705
01:23:50|0.045728
01:23:51|0.045728
01:23:52|0.045728
01:23:53|0.045727
01:23:54|0.045727
01:23:55|0.045727
01:23:56|0.045727
01:23:57|0.04574
01:23:58|0.04574
01:23:59|0.04574
01:24:00|0.045728
01:24:02|0.045722
01:24:02|0.045736
01:24:03|0.045746
01:24:04|0.045746
01:24:05|0.045749
01:24:06|0.045741
01:24:07|0.045731
01:24:09|0.04574
01:24:09|0.04574
01:24:11|0.04574
01:24:12|0.045762
01:24:13|0.045778
01:24:13|0.045754
01:24:15|0.045754
01:24:15|0.045754
01:24:17|0.045763
01:24:18|0.045775
01:24:18|0.045768
01:24:20|0.045765
01:24:20|0.045765
01:24:21|0.045765
01:24:24|0.045779
01:24:24|0.045779
01:24:25|0.045779
01:24:26|0.045779
01:24:28|0.045779
01:24:28|0.045779
01:24:29|0.045797
01:24:30|0.0458
01:24:31|0.045809
01:24:32|0.045811
01:24:33|0.045811
01:24:34|0.0458
01:24:35|0.045812
01:24:36|0.045806
01:24:37|0.045806
01:24:38|0.045832
01:24:39|0.045825
01:24:40|0.04583
01:24:41|0.04583
01:24:43|0.04583
01:24:44|0.04583
01:24:44|0.045814
01:24:45|0.045806
01:24:47|0.045806
01:24:47|0.045806
01:24:48|0.04578
01:24:49|0.045774
01:24:50|0.045774
01:24:52|0.045755
01:24:53|0.045755
01:24:53|0.045755
01:24:55|0.045755
01:24:55|0.045755
01:24:56|0.045755
01:24:57|0.045769
01:24:58|0.045769
01:24:59|0.045769
01:25:00|0.045781
01:25:01|0.045781
01:25:03|0.04577
01:25:03|0.045765
01:25:05|0.045755
01:25:06|0.045755
01:25:07|0.045764
01:25:08|0.045764
01:25:09|0.045781
01:25:10|0.0458
01:25:11|0.045824
01:25:12|0.04583
01:25:13|0.04583
01:25:14|0.04582
01:25:15|0.04582
01:25:16|0.04582
01:25:17|0.045831
01:25:18|0.045831
01:25:19|0.04582
01:25:20|0.04582
01:25:21|0.04582
01:25:22|0.04582
01:25:23|0.04582
01:25:24|0.04582
01:25:25|0.04582
01:25:26|0.04582
01:25:27|0.04582
01:25:28|0.045824
01:25:29|0.045824
01:25:30|0.045824
01:25:31|0.045824
01:25:32|0.045824
01:25:33|0.045824
01:25:34|0.045824
01:25:35|0.045823
01:25:36|0.045823
01:25:37|0.045823
01:25:38|0.045823
01:25:39|0.045823
01:25:40|0.04593
01:25:41|0.045922
01:25:42|0.045936
01:25:43|0.045936
01:25:44|0.045936
01:25:45|0.045947
01:25:46|0.045935
01:25:47|0.045935
01:25:48|0.045935
01:25:49|0.045928
01:25:50|0.045928
01:25:51|0.045928
01:25:52|0.045937
01:25:53|0.045931
01:25:54|0.045931
01:25:55|0.045931
01:25:56|0.045931
01:25:57|0.045918
01:25:58|0.045918
01:25:59|0.045918
01:26:00|0.045928
01:26:02|0.045917
01:26:03|0.045913
01:26:04|0.04595
01:26:04|0.045923
01:26:06|0.045923
01:26:07|0.045941
01:26:08|0.045933
01:26:09|0.045933
01:26:10|0.045934
01:26:11|0.04593
01:26:12|0.04593
01:26:13|0.045931
01:26:14|0.045931
01:26:15|0.045924
01:26:16|0.045924
01:26:17|0.045924
01:26:18|0.045939
01:26:19|0.045939
01:26:20|0.04595
01:26:21|0.04595
01:26:22|0.04595
01:26:23|0.04595
01:26:24|0.04595
01:26:25|0.045913
01:26:26|0.045904
01:26:27|0.045906
01:26:28|0.045912
01:26:30|0.045939
01:26:31|0.04594
01:26:31|0.045918
01:26:32|0.045917
01:26:34|0.045917
01:26:34|0.045874
01:26:35|0.045878
01:26:36|0.045878
01:26:37|0.045882
01:26:39|0.045882
01:26:39|0.045882
01:26:40|0.045882
01:26:41|0.045893
01:26:42|0.045893
01:26:44|0.045893
01:26:44|0.045893
01:26:45|0.045867
01:26:46|0.04588
01:26:47|0.04588
01:26:48|0.04588
01:26:49|0.04588
01:26:50|0.045868
01:26:51|0.045868
01:26:52|0.045864
01:26:53|0.045856
01:26:54|0.045857
01:26:56|0.045868
01:26:56|0.045869
01:26:57|0.045869
01:26:58|0.045869
01:26:59|0.045871
01:27:00|0.045869
01:27:02|0.045869
01:27:03|0.045886
01:27:04|0.045868
01:27:05|0.045856
01:27:06|0.045858
01:27:07|0.045858
01:27:08|0.045858
01:27:09|0.045828
01:27:10|0.045828
01:27:11|0.045828
01:27:12|0.045829
01:27:13|0.045828
01:27:14|0.045828
01:27:15|0.045828
01:27:16|0.045814
01:27:17|0.045814
01:27:18|0.045827
01:27:19|0.045825
01:27:20|0.045834
01:27:21|0.045828
01:27:22|0.045828
01:27:23|0.04581
01:27:24|0.04581
01:27:25|0.045812
01:27:26|0.045812
01:27:27|0.045825
01:27:28|0.045824
01:27:29|0.045823
01:27:31|0.045829
01:27:31|0.045816
01:27:32|0.045816
01:27:34|0.045823
01:27:34|0.045823
01:27:35|0.045823
01:27:36|0.045855
01:27:37|0.045874
01:27:38|0.045874
01:27:39|0.045874
01:27:40|0.045831
01:27:41|0.045809
01:27:42|0.045808
01:27:44|0.045805
01:27:44|0.045808
01:27:45|0.045794
01:27:46|0.045798
01:27:47|0.045804
01:27:48|0.045804
01:27:49|0.045853
01:27:50|0.045853
01:27:51|0.045853
01:27:53|0.045878
01:27:53|0.045878
01:27:54|0.045889
01:27:55|0.045894
01:27:56|0.045894
01:27:57|0.045891
01:27:58|0.045891
01:27:59|0.045891
01:28:00|0.045891
01:28:01|0.045901
01:28:03|0.045894
01:28:04|0.045894
01:28:05|0.045899
01:28:06|0.045919
01:28:07|0.045919
01:28:08|0.045919
01:28:09|0.045917
01:28:10|0.04592
01:28:12|0.04592
01:28:13|0.04592
01:28:14|0.045889
01:28:15|0.045889
01:28:15|0.045885
01:28:17|0.045885
01:28:18|0.045885
01:28:18|0.045885
01:28:20|0.045885
01:28:21|0.045882
01:28:22|0.045882
01:28:23|0.045882
01:28:24|0.045871
01:28:25|0.045871
01:28:26|0.045871
01:28:27|0.045856
01:28:29|0.045853
01:28:30|0.045853
01:28:30|0.045853
01:28:31|0.045845
01:28:32|0.045867
01:28:33|0.04585
01:28:34|0.04585
01:28:35|0.04585
01:28:36|0.04585
01:28:38|0.04585
01:28:39|0.04584
01:28:39|0.04584
01:28:40|0.045842
01:28:41|0.045837
01:28:42|0.045837
01:28:44|0.045834
01:28:45|0.045834
01:28:45|0.045798
01:28:47|0.045798
01:28:48|0.045798
01:28:48|0.045779
01:28:49|0.045779
01:28:50|0.045779
01:28:51|0.045777
01:28:52|0.04578
01:28:53|0.045796
01:28:55|0.045796
01:28:55|0.045796
01:28:56|0.045796
01:28:57|0.045794
01:28:58|0.045794
01:29:00|0.045794
01:29:00|0.045791
01:29:01|0.045791
01:29:03|0.045784
01:29:04|0.045797
01:29:05|0.045789
01:29:06|0.04578
01:29:07|0.04578
01:29:08|0.04578
01:29:09|0.045781
01:29:10|0.045799
01:29:11|0.045799
01:29:12|0.045829
01:29:14|0.045829
01:29:14|0.045829
01:29:15|0.045829
01:29:16|0.045825
01:29:18|0.045825
01:29:18|0.045825
01:29:19|0.045825
01:29:20|0.045825
01:29:21|0.045825
01:29:23|0.045832
01:29:23|0.045832
01:29:24|0.04584
01:29:25|0.045853
01:29:26|0.045852
01:29:27|0.045852
01:29:28|0.045852
01:29:30|0.045856
01:29:30|0.045856
01:29:32|0.045852
01:29:32|0.045873
01:29:34|0.045856
01:29:34|0.045867
01:29:35|0.045869
01:29:36|0.045869
01:29:37|0.045885
01:29:38|0.045885
01:29:39|0.045865
01:29:41|0.045865
01:29:41|0.045865
01:29:42|0.045865
01:29:43|0.045865
01:29:44|0.045904
01:29:45|0.045904
01:29:47|0.045896
01:29:48|0.045896
01:29:48|0.045896
01:29:50|0.045896
01:29:51|0.045901
01:29:52|0.045901
01:29:52|0.045901
01:29:53|0.045901
01:29:54|0.045901
01:29:55|0.045901
01:29:57|0.045901
01:29:58|0.045901
01:29:59|0.045901
01:30:00|0.045922
01:30:01|0.045922
01:30:02|0.045919
01:30:04|0.045924
01:30:05|0.045917
01:30:06|0.045917
01:30:07|0.045937
01:30:08|0.045937
01:30:08|0.045937
01:30:10|0.045937
01:30:12|0.045937
01:30:12|0.045922
01:30:13|0.045927
01:30:14|0.045927
01:30:15|0.045927
01:30:17|0.045942
01:30:17|0.045956
01:30:18|0.045951
01:30:19|0.045942
01:30:20|0.045925
01:30:23|0.045933
01:30:24|0.045955
01:30:25|0.045961
01:30:26|0.045956
01:30:27|0.045966
01:30:28|0.045966
01:30:29|0.04604
01:30:30|0.046055
01:30:31|0.046062
01:30:32|0.046062
01:30:33|0.046062
01:30:34|0.046016
01:30:36|0.046019
01:30:37|0.046016
01:30:38|0.045997
01:30:39|0.04601
01:30:40|0.04601
01:30:41|0.046021
01:30:42|0.046021
01:30:43|0.046021
01:30:44|0.046021
01:30:45|0.046019
01:30:46|0.046024
01:30:47|0.046039
01:30:49|0.04604
01:30:50|0.04604
01:30:50|0.04604
01:30:52|0.04604
01:30:53|0.046053
01:30:54|0.046053
01:30:55|0.04604
01:30:56|0.046037
01:30:57|0.046013
01:30:58|0.046
01:31:00|0.046
01:31:00|0.045978
01:31:01|0.045985
01:31:02|0.045985
01:31:03|0.046002
01:31:04|0.046002
01:31:06|0.046
01:31:07|0.046
01:31:08|0.046
01:31:08|0.046
01:31:10|0.046
01:31:11|0.045996
01:31:12|0.046004
01:31:13|0.045988
01:31:14|0.045988
01:31:15|0.045988
01:31:16|0.045999
01:31:17|0.046001
01:31:18|0.046001
01:31:19|0.045982
01:31:20|0.045982
01:31:21|0.045992
01:31:22|0.045993
01:31:23|0.045988
01:31:24|0.046016
01:31:25|0.046016
01:31:26|0.046016
01:31:27|0.046025
01:31:28|0.046042
01:31:29|0.046054
01:31:30|0.046046
01:31:32|0.046046
01:31:32|0.046046
01:31:34|0.046018
01:31:35|0.046027
01:31:36|0.046028
01:31:37|0.046028
01:31:38|0.04603
01:31:39|0.046038
01:31:40|0.046038
01:31:41|0.046038
01:31:43|0.046038
01:31:43|0.046038
01:31:44|0.046038
01:31:45|0.046038
01:31:47|0.046038
01:31:47|0.046041
01:31:48|0.046067
01:31:49|0.046072
01:31:50|0.046077
01:31:52|0.046077
01:31:52|0.046077
01:31:53|0.046077
01:31:54|0.046069
01:31:56|0.046052
01:31:57|0.046043
01:31:58|0.046043
01:31:59|0.046043
01:32:00|0.046013
01:32:01|0.046013
01:32:03|0.046034
01:32:04|0.046059
01:32:05|0.046059
01:32:06|0.046059
01:32:07|0.046077
01:32:08|0.046086
01:32:09|0.04608
01:32:10|0.046074
01:32:11|0.046074
01:32:12|0.046065
01:32:13|0.046065
01:32:14|0.046085
01:32:15|0.046084
01:32:16|0.046054
01:32:17|0.046049
01:32:18|0.046052
01:32:19|0.046052
01:32:20|0.046052
01:32:21|0.046052
01:32:22|0.046052
01:32:23|0.04606
01:32:24|0.046054
01:32:25|0.046054
01:32:27|0.046082
01:32:28|0.046085
01:32:29|0.046085
01:32:29|0.046085
01:32:30|0.046085
01:32:31|0.046084
01:32:33|0.046084
01:32:34|0.046084
01:32:34|0.046085
01:32:35|0.046088
01:32:36|0.046088
01:32:37|0.046087
01:32:38|0.046087
01:32:39|0.046087
01:32:40|0.046089
01:32:41|0.046117
01:32:43|0.046086
01:32:43|0.046086
01:32:44|0.046089
01:32:45|0.04608
01:32:46|0.046048
01:32:48|0.046061
01:32:48|0.046067
01:32:49|0.046077
01:32:50|0.046089
01:32:51|0.046093
01:32:53|0.046094
01:32:53|0.046095
01:32:55|0.046107
01:32:55|0.046116
01:32:56|0.046134
01:32:57|0.046117
01:32:58|0.046117
01:33:00|0.046117
01:33:01|0.046102
01:33:03|0.046102
01:33:04|0.046094
01:33:04|0.046082
01:33:05|0.04607
01:33:06|0.046068
01:33:07|0.046063
01:33:09|0.046063
01:33:09|0.046063
01:33:11|0.046063
01:33:12|0.046059
01:33:12|0.046059
01:33:14|0.046044
01:33:14|0.046073
01:33:15|0.046073
01:33:16|0.046073
01:33:18|0.046073
01:33:19|0.046073
01:33:20|0.046073
01:33:21|0.046073
01:33:22|0.046073
01:33:23|0.046073
01:33:24|0.046073
01:33:25|0.046065
01:33:26|0.046065
01:33:27|0.046065
01:33:28|0.046065
01:33:29|0.046027
01:33:30|0.046021
01:33:31|0.046021
01:33:33|0.046021
01:33:33|0.046014
01:33:35|0.046014
01:33:35|0.046048
01:33:36|0.046032
01:33:37|0.046025
01:33:38|0.046027
01:33:40|0.046027
01:33:40|0.046033
01:33:42|0.046033
01:33:42|0.046033
01:33:43|0.046039
01:33:44|0.046039
01:33:46|0.046039
01:33:47|0.046039
01:33:47|0.046064
01:33:49|0.046064
01:33:49|0.046064
01:33:51|0.046066
01:33:52|0.046066
01:33:53|0.046075
01:33:54|0.046089
01:33:54|0.046089
01:33:56|0.046089
01:33:57|0.046055
01:33:57|0.046055
01:33:58|0.046058
01:33:59|0.046058
01:34:00|0.046058
01:34:02|0.046058
01:34:02|0.046055
01:34:04|0.046057
01:34:05|0.046057
01:34:06|0.046057
01:34:07|0.046078
01:34:09|0.046062
01:34:09|0.046056
01:34:10|0.046056
01:34:11|0.046056
01:34:13|0.046056
01:34:14|0.046056
01:34:15|0.046056
01:34:16|0.046056
01:34:17|0.046056
01:34:18|0.046056
01:34:19|0.046037
01:34:20|0.046022
01:34:21|0.046014
01:34:22|0.046014
01:34:24|0.046001
01:34:24|0.045994
01:34:25|0.045985
01:34:26|0.045986
01:34:27|0.04599
01:34:28|0.04599
01:34:30|0.04599
01:34:31|0.045985
01:34:32|0.045985
01:34:33|0.045985
01:34:34|0.045995
01:34:35|0.045995
01:34:36|0.04598
01:34:38|0.04598
01:34:38|0.045962
01:34:41|0.04596
01:34:41|0.045959
01:34:42|0.045959
01:34:43|0.045959
01:34:45|0.045959
01:34:45|0.045943
01:34:47|0.045943
01:34:48|0.045943
01:34:48|0.045943
01:34:50|0.045934
01:34:51|0.045934
01:34:52|0.045934
01:34:53|0.045934
01:34:54|0.045934
01:34:55|0.045937
01:34:56|0.045937
01:34:58|0.045928
01:34:58|0.045922
01:35:00|0.045922
01:35:01|0.045921
01:35:02|0.045933
01:35:03|0.045949
01:35:04|0.045936
01:35:05|0.045936
01:35:06|0.045936
01:35:07|0.045936
01:35:08|0.045937
01:35:09|0.045926
01:35:10|0.045914
01:35:11|0.045914
01:35:12|0.045909
01:35:13|0.0459
01:35:14|0.045892
01:35:15|0.04588
01:35:16|0.04588
01:35:17|0.045875
01:35:18|0.045863
01:35:19|0.045863
01:35:21|0.045848
01:35:21|0.045868
01:35:22|0.045868
01:35:24|0.045868
01:35:25|0.045868
01:35:25|0.045868
01:35:26|0.045825
01:35:27|0.045817
01:35:28|0.045798
01:35:30|0.045794
01:35:30|0.045809
01:35:31|0.045811
01:35:33|0.045792
01:35:34|0.045792
01:35:34|0.045776
01:35:35|0.04581
01:35:36|0.045805
01:35:37|0.045805
01:35:38|0.045763
01:35:39|0.045794
01:35:41|0.045775
01:35:42|0.045775
01:35:43|0.045775
01:35:44|0.045775
01:35:45|0.045785
01:35:46|0.045786
01:35:47|0.045762
01:35:48|0.04576
01:35:49|0.04576
01:35:50|0.04576
01:35:51|0.04576
01:35:52|0.045764
01:35:53|0.045764
01:35:55|0.045764
01:35:56|0.045779
01:35:56|0.045789
01:35:58|0.045789
01:35:59|0.045758
01:36:00|0.045758
01:36:01|0.045756
01:36:02|0.045752
01:36:03|0.045752
01:36:04|0.04575
01:36:05|0.04576
01:36:06|0.045742
01:36:07|0.045734
01:36:08|0.045734
01:36:09|0.045745
01:36:10|0.045712
01:36:11|0.045703
01:36:12|0.045703
01:36:13|0.045703
01:36:14|0.045745
01:36:15|0.045745
01:36:16|0.045745
01:36:17|0.045745
01:36:18|0.045745
01:36:19|0.045721
01:36:20|0.045698
01:36:21|0.045687
01:36:22|0.045664
01:36:23|0.04566
01:36:24|0.045644
01:36:25|0.045626
01:36:26|0.045627
01:36:27|0.045627
01:36:28|0.045627
01:36:29|0.045627
01:36:30|0.045652
01:36:31|0.04568
01:36:33|0.04568
01:36:33|0.045661
01:36:34|0.045661
01:36:35|0.045661
01:36:36|0.045654
01:36:37|0.045667
01:36:38|0.045665
01:36:39|0.045646
01:36:40|0.045652
01:36:41|0.045652
01:36:42|0.04565
01:36:44|0.045657
01:36:44|0.045657
01:36:45|0.045643
01:36:46|0.045643
01:36:47|0.045643
01:36:49|0.045629
01:36:49|0.045629
01:36:50|0.045621
01:36:52|0.045605
01:36:53|0.045605
01:36:54|0.045605
01:36:55|0.045603
01:36:56|0.045609
01:36:57|0.045609
01:36:58|0.045601
01:36:59|0.0456
01:37:00|0.045591
01:37:02|0.045601
01:37:03|0.045601
01:37:04|0.045605
01:37:05|0.045584
01:37:06|0.045582
01:37:07|0.04557
01:37:08|0.04557
01:37:09|0.045571
01:37:10|0.04558
01:37:12|0.045603
01:37:13|0.0456
01:37:13|0.0456
01:37:14|0.0456
01:37:15|0.04562
01:37:16|0.045629
01:37:17|0.045648
01:37:18|0.045648
01:37:19|0.045658
01:37:20|0.045658
01:37:21|0.045651
01:37:22|0.045632
01:37:23|0.045648
01:37:24|0.045647
01:37:26|0.045647
01:37:26|0.045628
01:37:27|0.045628
01:37:28|0.045628
01:37:29|0.045647
01:37:30|0.045647
01:37:31|0.045653
01:37:32|0.045681
01:37:33|0.045663
01:37:34|0.045663
01:37:35|0.045663
01:37:36|0.045663
01:37:37|0.045663
01:37:38|0.045663
01:37:39|0.045682
01:37:40|0.045679
01:37:41|0.045679
01:37:43|0.045679
01:37:43|0.0457
01:37:44|0.0457
01:37:45|0.045712
01:37:47|0.045712
01:37:47|0.045712
01:37:48|0.045712
01:37:49|0.045712
01:37:51|0.045712
01:37:52|0.045712
01:37:53|0.045712
01:37:54|0.045712
01:37:55|0.045712
01:37:56|0.045711
01:37:57|0.045711
01:37:58|0.045711
01:37:59|0.045733
01:38:00|0.045733
01:38:01|0.045732
01:38:02|0.045732
01:38:03|0.045732
01:38:05|0.045732
01:38:05|0.045744
01:38:06|0.045707
01:38:08|0.045722
01:38:08|0.045709
01:38:09|0.045701
01:38:10|0.045701
01:38:11|0.045701
01:38:12|0.045733
01:38:13|0.045734
01:38:14|0.045734
01:38:15|0.045748
01:38:16|0.045748
01:38:17|0.045748
01:38:18|0.045748
01:38:19|0.045758
01:38:20|0.045758
01:38:21|0.045782
01:38:22|0.045779
01:38:23|0.045779
01:38:24|0.045792
01:38:25|0.045792
01:38:26|0.045792
01:38:27|0.045786
01:38:28|0.045775
01:38:29|0.045775
01:38:30|0.045775
01:38:31|0.045784
01:38:32|0.045784
01:38:34|0.045812
01:38:34|0.045812
01:38:35|0.045812
01:38:36|0.045812
01:38:38|0.045823
01:38:39|0.045828
01:38:40|0.045828
01:38:41|0.045822
01:38:42|0.045822
01:38:43|0.045822
01:38:44|0.045822
01:38:45|0.045822
01:38:46|0.045786
01:38:47|0.045817
01:38:48|0.045817
01:38:50|0.045809
01:38:50|0.045802
01:38:52|0.045802
01:38:53|0.045802
01:38:54|0.045792
01:38:56|0.045792
01:38:57|0.045792
01:38:57|0.045761
01:38:59|0.045779
01:39:00|0.045779
01:39:01|0.045779
01:39:02|0.045779
01:39:03|0.045793
01:39:04|0.045788
01:39:05|0.045773
01:39:06|0.045777
01:39:07|0.045777
01:39:08|0.045779
01:39:09|0.045779
01:39:10|0.045779
01:39:11|0.045779
01:39:12|0.045779
01:39:13|0.045779
01:39:14|0.045779
01:39:15|0.045779
01:39:16|0.045788
01:39:17|0.045788
01:39:18|0.045773
01:39:19|0.045779
01:39:20|0.045779
01:39:21|0.045779
01:39:22|0.045779
01:39:23|0.045779
01:39:24|0.045779
01:39:25|0.045779
01:39:26|0.045796
01:39:27|0.045788
01:39:28|0.045788
01:39:29|0.045778
01:39:30|0.045778
01:39:31|0.045778
01:39:32|0.045793
01:39:33|0.045826
01:39:34|0.045826
01:39:35|0.045826
01:39:36|0.045826
01:39:37|0.045826
01:39:38|0.045826
01:39:39|0.045856
01:39:40|0.045856
01:39:41|0.045862
01:39:42|0.045858
01:39:43|0.045858
01:39:44|0.045858
01:39:45|0.045858
01:39:46|0.045858
01:39:47|0.045863
01:39:48|0.045851
01:39:49|0.045851
01:39:51|0.045848
01:39:52|0.045848
01:39:53|0.045848
01:39:54|0.045848
01:39:55|0.045848
01:39:56|0.045835
01:39:57|0.045835
01:39:58|0.045835
01:39:59|0.045835
01:40:00|0.045835
01:40:01|0.045835
01:40:02|0.045855
01:40:03|0.045855
01:40:04|0.045855
01:40:05|0.04584
01:40:06|0.04584
01:40:07|0.04584
01:40:08|0.04584
01:40:09|0.04584
01:40:10|0.04584
01:40:11|0.04584
01:40:12|0.045854
01:40:13|0.045854
01:40:14|0.045854
01:40:15|0.045875
01:40:16|0.045876
01:40:17|0.045876
01:40:18|0.045876
01:40:19|0.045889
01:40:20|0.045891
01:40:21|0.0459
01:40:22|0.045905
01:40:23|0.045902
01:40:24|0.045902
01:40:25|0.045917
01:40:26|0.045919
01:40:27|0.045921
01:40:28|0.045916
01:40:29|0.045916
01:40:30|0.045915
01:40:31|0.045933
01:40:32|0.045937
01:40:33|0.045956
01:40:34|0.045956
01:40:35|0.045959
01:40:36|0.045959
01:40:37|0.045956
01:40:38|0.045956
01:40:39|0.045956
01:40:40|0.045956
01:40:41|0.045956
01:40:42|0.045966
01:40:43|0.04597
01:40:44|0.04597
01:40:45|0.04597
01:40:46|0.04597
01:40:47|0.045973
01:40:48|0.045962
01:40:49|0.04596
01:40:50|0.04596
01:40:51|0.045983
01:40:52|0.045983
01:40:53|0.045982
01:40:54|0.045982
01:40:55|0.045982
01:40:56|0.045969
01:40:57|0.045969
01:40:58|0.045969
01:40:59|0.045969
01:41:00|0.045938
01:41:01|0.045947
01:41:02|0.04596
01:41:03|0.045959
01:41:04|0.045946
01:41:05|0.04595
01:41:06|0.045969
01:41:07|0.045969
01:41:08|0.046005
01:41:10|0.046005
01:41:11|0.045999
01:41:12|0.046008
01:41:12|0.046014
01:41:13|0.046018
01:41:14|0.046028
01:41:15|0.046028
01:41:16|0.046016
01:41:17|0.046007
01:41:18|0.046007
01:41:19|0.045998
01:41:20|0.046001
01:41:21|0.046021
01:41:22|0.046029
01:41:23|0.046042
01:41:25|0.046036
01:41:26|0.046036
01:41:27|0.046036
01:41:28|0.046036
01:41:29|0.046038
01:41:30|0.046028
01:41:31|0.046028
01:41:32|0.046028
01:41:33|0.046014
01:41:34|0.046014
01:41:35|0.046009
01:41:36|0.046009
01:41:37|0.046011
01:41:38|0.046009
01:41:39|0.046009
01:41:40|0.046009
01:41:41|0.045984
01:41:43|0.045984
01:41:43|0.045968
01:41:44|0.045968
01:41:45|0.045956
01:41:47|0.045956
01:41:47|0.045943
01:41:48|0.045943
01:41:49|0.045951
01:41:50|0.045949
01:41:52|0.045946
01:41:54|0.045968
01:41:55|0.045968
01:41:56|0.045968
01:41:57|0.045984
01:41:58|0.045967
01:41:59|0.045967
01:42:01|0.045967
01:42:02|0.045981
01:42:03|0.04599
01:42:04|0.045999
01:42:04|0.045986
01:42:06|0.04599
01:42:07|0.04599
01:42:09|0.04599
01:42:09|0.04599
01:42:11|0.04599
01:42:11|0.046009
01:42:12|0.046009
01:42:14|0.046009
01:42:15|0.046016
01:42:15|0.046016
01:42:16|0.046016
01:42:17|0.046006
01:42:18|0.046006
01:42:20|0.046006
01:42:21|0.046018
01:42:21|0.046018
01:42:23|0.046047
01:42:23|0.04605
01:42:25|0.046048
01:42:26|0.046049
01:42:27|0.046049
01:42:27|0.046049
01:42:28|0.046049
01:42:30|0.046023
01:42:31|0.046023
01:42:32|0.046023
01:42:33|0.046023
01:42:34|0.046023
01:42:35|0.046023
01:42:36|0.046023
01:42:37|0.046057
01:42:38|0.046096
01:42:39|0.046078
01:42:40|0.046067
01:42:42|0.046067
01:42:42|0.046067
01:42:44|0.046067
01:42:44|0.046079
01:42:45|0.046083
01:42:46|0.046083
01:42:48|0.046083
01:42:48|0.046079
01:42:50|0.046073
01:42:52|0.046073
01:42:52|0.046066
01:42:53|0.046066
01:42:55|0.046078
01:42:56|0.046092
01:42:57|0.0461
01:42:58|0.046112
01:42:59|0.046112
01:43:00|0.04611
01:43:02|0.046115
01:43:03|0.046115
01:43:03|0.046115
01:43:05|0.046115
01:43:06|0.046111
01:43:07|0.046115
01:43:08|0.046115
01:43:09|0.046094
01:43:09|0.046072
01:43:10|0.046106
01:43:12|0.046106
01:43:13|0.046101
01:43:14|0.046101
01:43:15|0.046103
01:43:16|0.046103
01:43:17|0.046118
01:43:18|0.046118
01:43:19|0.046118
01:43:20|0.046118
01:43:21|0.046118
01:43:22|0.046118
01:43:23|0.046085
01:43:24|0.046084
01:43:25|0.046084
01:43:26|0.046088
01:43:28|0.046088
01:43:28|0.046088
01:43:29|0.046088
01:43:31|0.046088
01:43:32|0.046088
01:43:33|0.046088
01:43:34|0.046088
01:43:35|0.046091
01:43:37|0.046093
01:43:37|0.046093
01:43:38|0.046083
01:43:40|0.04608
01:43:41|0.046072
01:43:43|0.046072
01:43:45|0.046085
01:43:46|0.046064
01:43:47|0.046052
01:43:48|0.046052
01:43:49|0.046052
01:43:50|0.04605
01:43:51|0.04605
01:43:52|0.046058
01:43:53|0.046076
01:43:55|0.046076
01:43:56|0.046076
01:43:56|0.046076
01:43:58|0.046072
01:43:58|0.046063
01:44:00|0.046064
01:44:00|0.046064
01:44:02|0.046064
01:44:02|0.04606
01:44:04|0.04606
01:44:04|0.046049
01:44:06|0.046087
01:44:07|0.046091
01:44:08|0.046098
01:44:09|0.046094
01:44:10|0.046079
01:44:11|0.046079
01:44:12|0.046079
01:44:13|0.046085
01:44:14|0.046085
01:44:15|0.046074
01:44:16|0.046058
01:44:17|0.046058
01:44:19|0.046054
01:44:20|0.046054
01:44:21|0.046054
01:44:22|0.046074
01:44:23|0.046074
01:44:24|0.046074
01:44:25|0.046074
01:44:26|0.046074
01:44:27|0.046081
01:44:28|0.046081
01:44:29|0.046091
01:44:30|0.046094
01:44:31|0.046094
01:44:32|0.046085
01:44:33|0.046085
01:44:34|0.046085
01:44:35|0.046063
01:44:36|0.046063
01:44:37|0.046063
01:44:38|0.046065
01:44:39|0.046083
01:44:40|0.046083
01:44:41|0.046083
01:44:42|0.046083
01:44:43|0.046074
01:44:44|0.046075
01:44:46|0.046078
01:44:46|0.046076
01:44:47|0.046085
01:44:49|0.046085
01:44:49|0.046096
01:44:50|0.046103
01:44:52|0.046105
01:44:52|0.046103
01:44:54|0.046099
01:44:54|0.046099
01:44:55|0.046097
01:44:57|0.046097
01:44:58|0.046071
01:44:59|0.046071
01:45:00|0.046071
01:45:01|0.046068
01:45:02|0.046059
01:45:04|0.046064
01:45:05|0.046082
01:45:06|0.046082
01:45:07|0.046082
01:45:08|0.046075
01:45:09|0.046075
01:45:11|0.046048
01:45:12|0.046048
01:45:12|0.046042
01:45:13|0.046033
01:45:14|0.046034
01:45:15|0.046034
01:45:17|0.04601
01:45:17|0.046004
01:45:19|0.045989
01:45:19|0.045994
01:45:20|0.046008
01:45:22|0.046009
01:45:22|0.045987
01:45:24|0.045987
01:45:24|0.04601
01:45:25|0.046
01:45:26|0.046
01:45:28|0.046
01:45:28|0.046
01:45:29|0.046
01:45:30|0.046
01:45:31|0.046
01:45:32|0.045988
01:45:34|0.045982
01:45:35|0.045982
01:45:35|0.045982
01:45:36|0.045994
01:45:38|0.045994
01:45:38|0.045994
01:45:40|0.045994
01:45:40|0.045994
01:45:42|0.045991
01:45:42|0.045982
01:45:44|0.045982
01:45:45|0.045968
01:45:46|0.045968
01:45:48|0.045968
01:45:49|0.045963
01:45:49|0.045963
01:45:50|0.045963
01:45:52|0.045963
01:45:52|0.045963
01:45:54|0.045963
01:45:55|0.045963
01:45:56|0.045963
01:45:56|0.045963
01:45:57|0.045963
01:45:59|0.045963
01:45:59|0.045964
01:46:01|0.045964
01:46:01|0.045963
01:46:02|0.045972
01:46:04|0.045972
01:46:05|0.045972
01:46:06|0.045896
01:46:07|0.045889
01:46:08|0.045828
01:46:09|0.045839
01:46:10|0.045834
01:46:11|0.045848
01:46:12|0.045842
01:46:13|0.045847
01:46:14|0.045847
01:46:15|0.045827
01:46:16|0.045811
01:46:17|0.045828
01:46:18|0.045863
01:46:19|0.045824
01:46:20|0.045818
01:46:21|0.045836
01:46:22|0.045836
01:46:23|0.045807
01:46:24|0.045789
01:46:25|0.045766
01:46:26|0.045759
01:46:27|0.045743
01:46:28|0.045774
01:46:29|0.045776
01:46:30|0.045782
01:46:31|0.045799
01:46:32|0.045762
01:46:33|0.045767
01:46:34|0.045772
01:46:35|0.045757
01:46:36|0.045742
01:46:37|0.045726
01:46:38|0.045709
01:46:39|0.045704
01:46:40|0.045703
01:46:41|0.045703
01:46:42|0.045724
01:46:43|0.045724
01:46:44|0.045724
01:46:45|0.045752
01:46:47|0.045765
01:46:48|0.045758
01:46:49|0.045758
01:46:50|0.045759
01:46:51|0.045763
01:46:51|0.045752
01:46:53|0.045735
01:46:54|0.045743
01:46:55|0.045743
01:46:56|0.045743
01:46:57|0.045739
01:46:58|0.045739
01:46:59|0.045737
01:47:00|0.04575
01:47:02|0.045751
01:47:02|0.04575
01:47:03|0.045758
01:47:04|0.045744
01:47:05|0.045739
01:47:07|0.045738
01:47:07|0.045738
01:47:08|0.045738
01:47:10|0.045726
01:47:11|0.045738
01:47:12|0.045708
01:47:13|0.045708
01:47:14|0.04571
01:47:15|0.04571
01:47:16|0.04571
01:47:17|0.0457
01:47:18|0.045686
01:47:19|0.045692
01:47:20|0.045692
01:47:21|0.04572
01:47:22|0.045725
01:47:23|0.045746
01:47:24|0.045746
01:47:25|0.045736
01:47:26|0.04572
01:47:27|0.04572
01:47:28|0.04572
01:47:29|0.0457
01:47:30|0.045697
01:47:31|0.045696
01:47:32|0.045696
01:47:33|0.045699
01:47:34|0.045711
01:47:35|0.045711
01:47:36|0.045711
01:47:37|0.045711
01:47:38|0.045711
01:47:39|0.045717
01:47:40|0.045717
01:47:41|0.045717
01:47:42|0.045712
01:47:43|0.045712
01:47:44|0.04572
01:47:45|0.045722
01:47:46|0.045722
01:47:47|0.045722
01:47:49|0.045722
01:47:50|0.045706
01:47:51|0.045718
01:47:52|0.045718
01:47:53|0.045718
01:47:54|0.045712
01:47:56|0.045698
01:47:56|0.045688
01:47:58|0.045663
01:47:59|0.045666
01:47:59|0.045666
01:48:00|0.045669
01:48:01|0.045669
01:48:02|0.045669
01:48:03|0.045658
01:48:04|0.045658
01:48:05|0.045658
01:48:07|0.045655
01:48:08|0.045655
01:48:08|0.045655
01:48:10|0.045655
01:48:10|0.045662
01:48:11|0.04565
01:48:12|0.04565
01:48:13|0.04565
01:48:14|0.04565
01:48:15|0.04565
01:48:16|0.04565
01:48:18|0.04565
01:48:18|0.045655
01:48:20|0.045655
01:48:21|0.045655
01:48:22|0.045666
01:48:22|0.045669
01:48:23|0.045669
01:48:24|0.045669
01:48:25|0.045669
01:48:27|0.045673
01:48:27|0.045671
01:48:28|0.045671
01:48:29|0.045679
01:48:31|0.045692
01:48:31|0.045685
01:48:33|0.045685
01:48:33|0.045685
01:48:35|0.045689
01:48:35|0.045691
01:48:36|0.045691
01:48:38|0.0457
01:48:39|0.0457
01:48:40|0.0457
01:48:40|0.045709
01:48:42|0.045709
01:48:43|0.045709
01:48:44|0.045706
01:48:45|0.045701
01:48:45|0.045709
01:48:46|0.045709
01:48:48|0.045709
01:48:50|0.045704
01:48:51|0.045701
01:48:52|0.045701
01:48:54|0.045709
01:48:55|0.045712
01:48:56|0.045712
01:48:56|0.045712
01:48:57|0.045712
01:48:59|0.045712
01:49:00|0.045712
01:49:01|0.045712
01:49:02|0.045721
01:49:03|0.045736
01:49:03|0.045719
01:49:05|0.045719
01:49:05|0.045709
01:49:07|0.045695
01:49:08|0.045695
01:49:09|0.045695
01:49:10|0.045709
01:49:11|0.045709
01:49:12|0.045674
01:49:13|0.045674
01:49:14|0.045687
01:49:15|0.045672
01:49:16|0.045677
01:49:17|0.045677
01:49:18|0.045684
01:49:19|0.045693
01:49:20|0.045693
01:49:21|0.045693
01:49:22|0.045693
01:49:23|0.045693
01:49:24|0.045693
01:49:25|0.04569
01:49:27|0.045695
01:49:27|0.045693
01:49:28|0.045693
01:49:29|0.045702
01:49:31|0.045694
01:49:31|0.045694
01:49:32|0.045694
01:49:33|0.045697
01:49:34|0.045713
01:49:35|0.045713
01:49:36|0.045704
01:49:37|0.04569
01:49:38|0.04569
01:49:39|0.045706
01:49:40|0.04571
01:49:41|0.045714
01:49:42|0.045715
01:49:43|0.045715
01:49:45|0.045715
01:49:45|0.045691
01:49:46|0.045691
01:49:47|0.045691
01:49:48|0.045695
01:49:49|0.045695
01:49:51|0.045685
01:49:52|0.045685
01:49:53|0.045685
01:49:54|0.045685
01:49:55|0.045684
01:49:56|0.045683
01:49:57|0.045675
01:49:58|0.045676
01:49:59|0.045687
01:50:00|0.045687
01:50:01|0.045691
01:50:02|0.045691
01:50:03|0.045691
01:50:04|0.045694
01:50:05|0.045692
01:50:06|0.045692
01:50:07|0.045697
01:50:08|0.045708
01:50:09|0.045708
01:50:10|0.045708
01:50:11|0.04572
01:50:12|0.045721
01:50:13|0.045725
01:50:14|0.045713
01:50:16|0.045707
01:50:17|0.045707
01:50:18|0.045706
01:50:19|0.045706
01:50:20|0.045718
01:50:21|0.045718
01:50:22|0.045719
01:50:23|0.045723
01:50:24|0.045735
01:50:25|0.045735
01:50:26|0.045743
01:50:27|0.045743
01:50:28|0.045729
01:50:29|0.045729
01:50:30|0.04574
01:50:31|0.04574
01:50:32|0.04574
01:50:33|0.04574
01:50:34|0.04574
01:50:35|0.04574
01:50:36|0.045743
01:50:37|0.045743
01:50:38|0.045743
01:50:39|0.045743
01:50:40|0.045743
01:50:41|0.045736
01:50:42|0.045736
01:50:43|0.045736
01:50:44|0.045735
01:50:45|0.045735
01:50:46|0.045715
01:50:47|0.04571
01:50:48|0.045709
01:50:49|0.045709
01:50:50|0.045695
01:50:51|0.045699
01:50:52|0.045687
01:50:53|0.045689
01:50:54|0.045695
01:50:55|0.045699
01:50:56|0.045706
01:50:57|0.045706
01:50:58|0.045711
01:50:59|0.045711
01:51:00|0.045717
01:51:01|0.045717
01:51:03|0.045723
01:51:03|0.045728
01:51:05|0.045728
01:51:05|0.045713
01:51:07|0.045712
01:51:07|0.045712
01:51:08|0.045708
01:51:09|0.045708
01:51:10|0.045708
01:51:11|0.045712
01:51:12|0.045696
01:51:13|0.045696
01:51:15|0.045696
01:51:16|0.045694
01:51:16|0.045703
01:51:17|0.045691
01:51:18|0.045692
01:51:19|0.045718
01:51:20|0.045687
01:51:21|0.045683
01:51:22|0.045684
01:51:23|0.045683
01:51:24|0.045683
01:51:25|0.045686
01:51:26|0.045683
01:51:28|0.045673
01:51:28|0.045672
01:51:30|0.045672
01:51:30|0.045672
01:51:31|0.045675
01:51:33|0.045676
01:51:34|0.045656
01:51:35|0.045661
01:51:37|0.045661
01:51:37|0.045642
01:51:39|0.045642
01:51:40|0.045642
01:51:41|0.045617
01:51:42|0.045618
01:51:42|0.045612
01:51:43|0.045612
01:51:45|0.045617
01:51:46|0.045617
01:51:47|0.045617
01:51:48|0.04563
01:51:49|0.04563
01:51:50|0.045632
01:51:51|0.045648
01:51:52|0.045648
01:51:53|0.045639
01:51:54|0.045639
01:51:55|0.045639
01:51:56|0.045639
01:51:57|0.045613
01:51:58|0.045629
01:51:59|0.045625
01:52:00|0.045617
01:52:01|0.045619
01:52:02|0.045617
01:52:03|0.04563
01:52:04|0.04563
01:52:05|0.045647
01:52:06|0.045647
01:52:07|0.045647
01:52:08|0.045647
01:52:09|0.045625
01:52:10|0.045625
01:52:11|0.045611
01:52:12|0.045595
01:52:13|0.045608
01:52:14|0.045611
01:52:15|0.045607
01:52:16|0.045604
01:52:17|0.045596
01:52:18|0.045567
01:52:19|0.045582
01:52:20|0.045586
01:52:21|0.045586
01:52:22|0.045635
01:52:23|0.045648
01:52:24|0.045648
01:52:25|0.045643
01:52:26|0.045664
01:52:27|0.045664
01:52:28|0.04566
01:52:29|0.04566
01:52:30|0.04566
01:52:31|0.045641
01:52:32|0.045636
01:52:33|0.045605
01:52:34|0.045605
01:52:36|0.045637
01:52:36|0.045637
01:52:37|0.045637
01:52:39|0.045663
01:52:40|0.045674
01:52:41|0.045674
01:52:42|0.045673
01:52:43|0.045679
01:52:45|0.045679
01:52:45|0.045679
01:52:46|0.045679
01:52:47|0.045668
01:52:48|0.045656
01:52:50|0.045663
01:52:50|0.045649
01:52:51|0.045657
01:52:52|0.045648
01:52:53|0.045646
01:52:54|0.045645
01:52:55|0.045645
01:52:57|0.045645
01:52:57|0.045645
01:52:58|0.045643
01:52:59|0.045633
01:53:00|0.045633
01:53:01|0.045639
01:53:03|0.045635
01:53:03|0.045635
01:53:04|0.045634
01:53:05|0.045634
01:53:06|0.045638
01:53:07|0.045638
01:53:09|0.045651
01:53:09|0.045651
01:53:11|0.045661
01:53:12|0.04567
01:53:12|0.04567
01:53:13|0.045637
01:53:14|0.045629
01:53:16|0.045634
01:53:16|0.045642
01:53:17|0.045642
01:53:18|0.045642
01:53:19|0.045642
01:53:21|0.045622
01:53:22|0.045622
01:53:23|0.045622
01:53:24|0.04561
01:53:25|0.045605
01:53:26|0.045599
01:53:27|0.045587
01:53:28|0.045587
01:53:29|0.045587
01:53:30|0.045587
01:53:31|0.045587
01:53:33|0.045587
01:53:33|0.045572
01:53:34|0.045564
01:53:36|0.045564
01:53:37|0.045564
01:53:38|0.045569
01:53:39|0.045571
01:53:40|0.045571
01:53:41|0.045505
01:53:42|0.045508
01:53:43|0.045521
01:53:44|0.045521
01:53:45|0.045521
01:53:46|0.045517
01:53:47|0.045519
01:53:48|0.045518
01:53:49|0.045508
01:53:50|0.045511
01:53:51|0.045508
01:53:52|0.045508
01:53:53|0.045508
01:53:55|0.045508
01:53:55|0.045485
01:53:56|0.045492
01:53:57|0.045502
01:53:58|0.045502
01:53:59|0.045502
01:54:00|0.045502
01:54:02|0.045494
01:54:03|0.045494
01:54:03|0.04552
01:54:05|0.04552
01:54:06|0.04552
01:54:06|0.045534
01:54:07|0.045522
01:54:09|0.045534
01:54:09|0.045534
01:54:11|0.045534
01:54:11|0.045534
01:54:12|0.045531
01:54:13|0.045542
01:54:14|0.045542
01:54:15|0.045542
01:54:16|0.045538
01:54:18|0.045538
01:54:18|0.045538
01:54:19|0.045521
01:54:20|0.045521
01:54:21|0.045515
01:54:22|0.045504
01:54:23|0.045507
01:54:24|0.045521
01:54:25|0.045521
01:54:27|0.045516
01:54:27|0.045516
01:54:28|0.045516
01:54:30|0.045516
01:54:30|0.045521
01:54:32|0.045521
01:54:32|0.045522
01:54:33|0.045524
01:54:34|0.045524
01:54:35|0.045524
01:54:37|0.045552
01:54:39|0.045544
01:54:40|0.045543
01:54:41|0.045545
01:54:42|0.045529
01:54:43|0.045532
01:54:44|0.045532
01:54:45|0.045532
01:54:46|0.045527
01:54:47|0.045527
01:54:48|0.045527
01:54:49|0.045511
01:54:51|0.045501
01:54:52|0.045492
01:54:53|0.045492
01:54:54|0.045492
01:54:55|0.045492
01:54:56|0.045492
01:54:57|0.045494
01:54:58|0.045494
01:54:59|0.04549
01:55:00|0.04549
01:55:01|0.04549
01:55:02|0.04549
01:55:03|0.045493
01:55:04|0.045506
01:55:05|0.045506
01:55:06|0.0455
01:55:07|0.045484
01:55:08|0.045492
01:55:09|0.045492
01:55:10|0.045492
01:55:11|0.045491
01:55:12|0.045483
01:55:13|0.045484
01:55:14|0.045467
01:55:15|0.045467
01:55:16|0.045467
01:55:17|0.045467
01:55:18|0.045466
01:55:19|0.045467
01:55:20|0.045486
01:55:21|0.045487
01:55:22|0.045487
01:55:23|0.045512
01:55:24|0.045512
01:55:25|0.045521
01:55:26|0.045521
01:55:27|0.045503
01:55:28|0.045503
01:55:29|0.045521
01:55:30|0.045536
01:55:31|0.04554
01:55:32|0.045534
01:55:33|0.045534
01:55:34|0.045534
01:55:35|0.045534
01:55:36|0.045528
01:55:37|0.045528
01:55:38|0.045528
01:55:39|0.045538
01:55:40|0.045538
01:55:41|0.045538
01:55:42|0.045525
01:55:43|0.045525
01:55:44|0.045525
01:55:45|0.045534
01:55:47|0.045531
01:55:48|0.045535
01:55:48|0.045537
01:55:50|0.045537
01:55:50|0.045552
01:55:52|0.045552
01:55:53|0.045564
01:55:54|0.045579
01:55:55|0.045566
01:55:56|0.045566
01:55:58|0.045549
01:55:58|0.045549
01:55:59|0.045549
01:56:00|0.045549
01:56:02|0.045565
01:56:02|0.045573
01:56:03|0.045575
01:56:05|0.045584
01:56:06|0.045584
01:56:07|0.045584
01:56:08|0.045584
01:56:09|0.045584
01:56:10|0.04559
01:56:11|0.04559
01:56:12|0.045582
01:56:13|0.045582
01:56:14|0.045582
01:56:15|0.045591
01:56:16|0.045587
01:56:17|0.045554
01:56:18|0.045554
01:56:19|0.045554
01:56:20|0.045551
01:56:21|0.045551
01:56:22|0.045554
01:56:23|0.045554
01:56:24|0.045554
01:56:25|0.045554
01:56:26|0.045554
01:56:27|0.045554
01:56:28|0.045563
01:56:29|0.045563
01:56:30|0.045563
01:56:31|0.045571
01:56:32|0.045571
01:56:33|0.045575
01:56:34|0.045582
01:56:36|0.045582
01:56:36|0.045583
01:56:37|0.045582
01:56:38|0.045577
01:56:40|0.045562
01:56:41|0.045527
01:56:42|0.045553
01:56:42|0.045557
01:56:44|0.045557
01:56:45|0.045557
01:56:46|0.045557
01:56:46|0.045557
01:56:48|0.045557
01:56:48|0.045584
01:56:50|0.045589
01:56:51|0.045589
01:56:52|0.045589
01:56:53|0.045574
01:56:54|0.045572
01:56:55|0.045572
01:56:56|0.045572
01:56:57|0.045572
01:56:58|0.045572
01:56:59|0.045572
01:57:00|0.045572
01:57:02|0.045572
01:57:02|0.045579
01:57:04|0.045579
01:57:04|0.045579
01:57:06|0.045588
01:57:07|0.045584
01:57:07|0.045584
01:57:09|0.045584
01:57:10|0.045584
01:57:10|0.045584
01:57:12|0.045588
01:57:12|0.045561
01:57:13|0.045561
01:57:14|0.045561
01:57:16|0.045561
01:57:16|0.045574
01:57:17|0.045574
01:57:18|0.045567
01:57:19|0.045567
01:57:20|0.045557
01:57:22|0.045557
01:57:22|0.045538
01:57:24|0.045538
01:57:24|0.045545
01:57:26|0.045545
01:57:27|0.045549
01:57:28|0.045549
01:57:29|0.045549
01:57:30|0.045549
01:57:31|0.045549
01:57:32|0.04555
01:57:32|0.04555
01:57:33|0.045558
01:57:35|0.045563
01:57:35|0.045579
01:57:36|0.04559
01:57:38|0.045585
01:57:38|0.045596
01:57:40|0.045596
01:57:42|0.045596
01:57:43|0.045598
01:57:44|0.045598
01:57:45|0.045598
01:57:46|0.045598
01:57:47|0.045598
01:57:48|0.045583
01:57:49|0.045583
01:57:50|0.045583
01:57:51|0.045583
01:57:52|0.045584
01:57:53|0.045584
01:57:54|0.045584
01:57:55|0.045596
01:57:56|0.045596
01:57:57|0.045573
01:57:59|0.045573
01:58:00|0.045586
01:58:00|0.045593
01:58:02|0.045593
01:58:02|0.045601
01:58:04|0.045598
01:58:04|0.045598
01:58:06|0.045598
01:58:07|0.0456
01:58:07|0.045603
01:58:09|0.045603
01:58:09|0.045603
01:58:10|0.045603
01:58:12|0.045603
01:58:12|0.045603
01:58:13|0.045608
01:58:15|0.045608
01:58:16|0.045608
01:58:16|0.04561
01:58:18|0.045607
01:58:19|0.045582
01:58:19|0.045572
01:58:20|0.045589
01:58:21|0.045589
01:58:22|0.045589
01:58:24|0.045572
01:58:25|0.045573
01:58:25|0.045573
01:58:27|0.045579
01:58:27|0.045574
01:58:29|0.045574
01:58:30|0.045574
01:58:30|0.045574
01:58:32|0.045574
01:58:32|0.045563
01:58:34|0.045563
01:58:35|0.045544
01:58:36|0.04553
01:58:37|0.045529
01:58:38|0.045531
01:58:39|0.045525
01:58:41|0.045525
01:58:41|0.045501
01:58:43|0.045504
01:58:44|0.045488
01:58:45|0.045488
01:58:46|0.045488
01:58:47|0.045477
01:58:48|0.04549
01:58:49|0.04549
01:58:51|0.04549
01:58:52|0.04549
01:58:53|0.04549
01:58:53|0.04549
01:58:55|0.04549
01:58:56|0.045487
01:58:57|0.045506
01:58:57|0.04549
01:58:59|0.04549
01:58:59|0.04549
01:59:01|0.045503
01:59:01|0.045503
01:59:03|0.045503
01:59:03|0.045513
01:59:05|0.045513
01:59:06|0.045513
01:59:07|0.045513
01:59:08|0.045483
01:59:09|0.045483
01:59:10|0.045491
01:59:11|0.045491
01:59:12|0.045491
01:59:13|0.045498
01:59:14|0.045498
01:59:15|0.045498
01:59:16|0.045498
01:59:17|0.045512
01:59:18|0.045495
01:59:19|0.045497
01:59:20|0.045515
01:59:21|0.045515
01:59:22|0.045517
01:59:23|0.045533
01:59:24|0.045557
01:59:26|0.045547
01:59:26|0.045547
01:59:27|0.04556
01:59:28|0.045541
01:59:29|0.045552
01:59:30|0.045559
01:59:31|0.045559
01:59:32|0.045524
01:59:33|0.045521
01:59:34|0.045517
01:59:35|0.045517
01:59:36|0.045516
01:59:37|0.045525
01:59:38|0.045525
01:59:39|0.045527
01:59:41|0.045505
01:59:43|0.045544
01:59:43|0.045547
01:59:44|0.045556
01:59:46|0.045555
01:59:47|0.045552
01:59:48|0.045552
01:59:48|0.045548
01:59:49|0.045548
01:59:51|0.045549
01:59:51|0.045549
01:59:53|0.045544
01:59:54|0.045541
01:59:54|0.045551
01:59:55|0.04556
01:59:57|0.045561
01:59:58|0.045561
01:59:58|0.045571
01:59:59|0.045593
02:00:01|0.045577
02:00:01|0.045589
02:00:03|0.045594
02:00:04|0.045594
02:00:05|0.045609
02:00:06|0.045609
02:00:07|0.045603
02:00:08|0.045603
02:00:09|0.0456
02:00:10|0.0456
02:00:12|0.04561
02:00:12|0.045591
02:00:14|0.045591
02:00:15|0.045596
02:00:15|0.045596
02:00:16|0.045611
02:00:17|0.045611
02:00:18|0.045611
02:00:20|0.045632
02:00:23|0.045632
02:00:23|0.045574
02:00:24|0.045574
02:00:25|0.045567
02:00:26|0.045567
02:00:28|0.04556
02:00:28|0.045559
02:00:29|0.045563
02:00:31|0.045563
02:00:31|0.045528
02:00:33|0.045518
02:00:34|0.045518
02:00:35|0.045508
02:00:36|0.045508
02:00:37|0.045494
02:00:38|0.045494
02:00:38|0.045494
02:00:39|0.04548
02:00:40|0.045497
02:00:43|0.045485
02:00:44|0.045469
02:00:44|0.045466
02:00:45|0.045466
02:00:48|0.045457
02:00:48|0.04545
02:00:49|0.04545
02:00:51|0.045459
02:00:52|0.045459
02:00:52|0.045459
02:00:53|0.045459
02:00:54|0.045459
02:00:55|0.045459
02:00:57|0.04546
02:00:58|0.045468
02:00:59|0.04548
02:01:00|0.045472
02:01:01|0.045476
02:01:02|0.04549
02:01:03|0.045477
02:01:03|0.045477
02:01:05|0.045469
02:01:06|0.045481
02:01:06|0.045481
02:01:08|0.045481
02:01:09|0.045477
02:01:10|0.045477
02:01:11|0.045472
02:01:12|0.045472
02:01:13|0.045479
02:01:14|0.045452
02:01:15|0.045444
02:01:16|0.045444
02:01:17|0.045444
02:01:18|0.045444
02:01:19|0.045444
02:01:20|0.045444
02:01:21|0.045444
02:01:22|0.045439
02:01:23|0.045439
02:01:24|0.045441
02:01:25|0.045443
02:01:26|0.045443
02:01:27|0.045443
02:01:28|0.045471
02:01:29|0.045471
02:01:30|0.045471
02:01:31|0.045471
02:01:33|0.045504
02:01:33|0.045504
02:01:34|0.0455
02:01:35|0.04552
02:01:36|0.045551
02:01:38|0.045551
02:01:39|0.04553
02:01:40|0.04553
02:01:41|0.045531
02:01:41|0.045531
02:01:43|0.045509
02:01:44|0.045509
02:01:45|0.045509
02:01:47|0.045498
02:01:48|0.045493
02:01:49|0.045502
02:01:50|0.045502
02:01:51|0.045506
02:01:52|0.045506
02:01:54|0.045507
02:01:55|0.045507
02:01:56|0.045507
02:01:56|0.045502
02:01:57|0.045502
02:01:59|0.045502
02:01:59|0.045502
02:02:01|0.045502
02:02:01|0.045502
02:02:02|0.045503
02:02:03|0.045503
02:02:04|0.045513
02:02:05|0.045513
02:02:07|0.045512
02:02:07|0.045497
02:02:08|0.045497
02:02:10|0.045459
02:02:11|0.045459
02:02:11|0.04545
02:02:12|0.04545
02:02:13|0.045456
02:02:15|0.045465
02:02:16|0.04548
02:02:17|0.04548
02:02:18|0.04548
02:02:19|0.04548
02:02:20|0.04548
02:02:22|0.045504
02:02:23|0.045504
02:02:24|0.045504
02:02:25|0.045515
02:02:26|0.045524
02:02:27|0.045522
02:02:28|0.045522
02:02:29|0.045522
02:02:30|0.045522
02:02:31|0.045522
02:02:32|0.045522
02:02:33|0.045522
02:02:35|0.045529
02:02:35|0.045529
02:02:37|0.045529
02:02:37|0.045529
02:02:38|0.04553
02:02:40|0.04553
02:02:42|0.04553
02:02:44|0.045539
02:02:45|0.045539
02:02:46|0.045539
02:02:47|0.045544
02:02:48|0.045544
02:02:49|0.045544
02:02:50|0.045544
02:02:52|0.045544
02:02:52|0.045544
02:02:54|0.045544
02:02:54|0.045544
02:02:56|0.045544
02:02:57|0.045544
02:02:58|0.045544
02:02:59|0.045544
02:03:00|0.045544
02:03:01|0.045544
02:03:03|0.045544
02:03:03|0.045544
02:03:04|0.045544
02:03:06|0.045544
02:03:06|0.045544
02:03:08|0.045544
02:03:09|0.045551
02:03:10|0.045542
02:03:11|0.045541
02:03:12|0.045541
02:03:13|0.045541
02:03:14|0.045545
02:03:15|0.045541
02:03:16|0.045541
02:03:17|0.04554
02:03:18|0.04554
02:03:19|0.045537
02:03:20|0.045537
02:03:21|0.045537
02:03:22|0.045537
02:03:23|0.045537
02:03:24|0.045551
02:03:26|0.045539
02:03:26|0.045539
02:03:28|0.045531
02:03:29|0.045531
02:03:30|0.045531
02:03:31|0.045492
02:03:32|0.045492
02:03:32|0.045495
02:03:34|0.045491
02:03:35|0.045491
02:03:36|0.045491
02:03:38|0.045503
02:03:39|0.045502
02:03:40|0.045504
02:03:41|0.045504
02:03:42|0.045504
02:03:43|0.045493
02:03:45|0.045493
02:03:45|0.045493
02:03:46|0.045493
02:03:47|0.045493
02:03:49|0.045493
02:03:50|0.045493
02:03:51|0.045493
02:03:52|0.045493
02:03:53|0.045487
02:03:54|0.045487
02:03:55|0.045487
02:03:56|0.045487
02:03:57|0.045487
02:03:58|0.045487
02:03:59|0.045477
02:04:00|0.045477
02:04:01|0.045474
02:04:02|0.045481
02:04:03|0.045488
02:04:04|0.045488
02:04:06|0.045486
02:04:07|0.045486
02:04:08|0.045486
02:04:09|0.045516
02:04:10|0.045513
02:04:11|0.045513
02:04:12|0.045504
02:04:13|0.045504
02:04:14|0.045504
02:04:16|0.045499
02:04:16|0.045499
02:04:18|0.045499
02:04:18|0.045499
02:04:19|0.045499
02:04:20|0.045523
02:04:21|0.045523
02:04:22|0.045538
02:04:23|0.045544
02:04:24|0.04555
02:04:26|0.045551
02:04:27|0.045559
02:04:28|0.045559
02:04:29|0.045531
02:04:29|0.04552
02:04:31|0.04552
02:04:32|0.045525
02:04:32|0.045525
02:04:34|0.045586
02:04:34|0.045586
02:04:35|0.045602
02:04:36|0.045616
02:04:38|0.045619
02:04:39|0.045631
02:04:40|0.045631
02:04:41|0.045631
02:04:42|0.045644
02:04:43|0.045644
02:04:44|0.045644
02:04:45|0.045644
02:04:46|0.045642
02:04:47|0.045645
02:04:48|0.045649
02:04:49|0.045649
02:04:50|0.045649
02:04:51|0.045649
02:04:52|0.045649
02:04:53|0.045649
02:04:54|0.045649
02:04:55|0.04565
02:04:56|0.04565
02:04:57|0.04565
02:04:58|0.045659
02:04:59|0.045659
02:05:00|0.045659
02:05:01|0.045669
02:05:03|0.045669
02:05:03|0.045661
02:05:04|0.045661
02:05:05|0.045635
02:05:06|0.045634
02:05:08|0.045634
02:05:08|0.045634
02:05:09|0.045634
02:05:11|0.045634
02:05:12|0.04564
02:05:12|0.04564
02:05:13|0.04564
02:05:14|0.04564
02:05:15|0.045655
02:05:17|0.045655
02:05:18|0.045655
02:05:18|0.045655
02:05:19|0.045655
02:05:20|0.04563
02:05:22|0.04563
02:05:23|0.045631
02:05:24|0.045631
02:05:25|0.045631
02:05:26|0.045631
02:05:27|0.045636
02:05:28|0.04564
02:05:29|0.04564
02:05:30|0.045613
02:05:31|0.045612
02:05:32|0.045614
02:05:33|0.045621
02:05:34|0.045617
02:05:35|0.045617
02:05:37|0.045626
02:05:38|0.045626
02:05:39|0.045651
02:05:40|0.045648
02:05:42|0.045648
02:05:43|0.045648
02:05:44|0.045648
02:05:45|0.045648
02:05:46|0.045648
02:05:47|0.045648
02:05:48|0.045659
02:05:49|0.04565
02:05:50|0.045635
02:05:52|0.045636
02:05:52|0.045636
02:05:53|0.045636
02:05:54|0.045636
02:05:55|0.045636
02:05:57|0.04562
02:05:57|0.045616
02:05:59|0.045616
02:06:00|0.045616
02:06:00|0.045614
02:06:02|0.045624
02:06:03|0.045624
02:06:04|0.045624
02:06:05|0.045624
02:06:06|0.045624
02:06:07|0.045626
02:06:07|0.045607
02:06:09|0.045607
02:06:10|0.045607
02:06:11|0.045598
02:06:12|0.045594
02:06:13|0.045599
02:06:14|0.045599
02:06:15|0.045599
02:06:16|0.045599
02:06:17|0.04561
02:06:18|0.04561
02:06:19|0.045616
02:06:21|0.045616
02:06:22|0.045616
02:06:22|0.04561
02:06:23|0.04561
02:06:24|0.045603
02:06:26|0.045603
02:06:27|0.045607
02:06:27|0.045607
02:06:28|0.045607
02:06:29|0.045614
02:06:31|0.045613
02:06:31|0.045613
02:06:33|0.045614
02:06:33|0.045614
02:06:35|0.045614
02:06:36|0.045614
02:06:38|0.045614
02:06:39|0.045616
02:06:40|0.0456
02:06:41|0.0456
02:06:42|0.04561
02:06:43|0.04561
02:06:44|0.04561
02:06:45|0.04561
02:06:46|0.04561
02:06:48|0.04561
02:06:48|0.04561
02:06:49|0.045627
02:06:50|0.045627
02:06:51|0.045633
02:06:53|0.045633
02:06:53|0.045649
02:06:55|0.04564
02:06:55|0.04564
02:06:56|0.045642
02:06:58|0.045642
02:06:58|0.045642
02:06:59|0.045645
02:07:01|0.045645
02:07:02|0.045647
02:07:02|0.045655
02:07:04|0.04564
02:07:04|0.045633
02:07:05|0.045628
02:07:07|0.045626
02:07:07|0.045626
02:07:08|0.045617
02:07:09|0.045617
02:07:10|0.045617
02:07:12|0.045604
02:07:13|0.045604
02:07:15|0.045599
02:07:15|0.045593
02:07:16|0.045593
02:07:18|0.045593
02:07:19|0.045593
02:07:19|0.045593
02:07:21|0.045593
02:07:22|0.0456
02:07:22|0.0456
02:07:24|0.0456
02:07:24|0.0456
02:07:27|0.0456
02:07:27|0.0456
02:07:28|0.0456
02:07:29|0.0456
02:07:30|0.045557
02:07:31|0.045557
02:07:32|0.045557
02:07:33|0.045584
02:07:35|0.045549
02:07:36|0.045549
02:07:37|0.045544
02:07:38|0.045544
02:07:39|0.04554
02:07:41|0.045535
02:07:42|0.045535
02:07:42|0.045535
02:07:43|0.045552
02:07:44|0.045552
02:07:46|0.045552
02:07:46|0.045544
02:07:48|0.045544
02:07:49|0.045548
02:07:49|0.045548
02:07:51|0.04554
02:07:52|0.04554
02:07:53|0.04554
02:07:54|0.04554
02:07:55|0.04554
02:07:56|0.045532
02:07:57|0.045532
02:07:58|0.045532
02:08:00|0.045522
02:08:01|0.045513
02:08:01|0.045513
02:08:04|0.045513
02:08:05|0.045508
02:08:06|0.045506
02:08:07|0.045506
02:08:08|0.045516
02:08:09|0.045516
02:08:09|0.045515
02:08:10|0.045515
02:08:12|0.0455
02:08:12|0.04549
02:08:14|0.045485
02:08:15|0.045483
02:08:16|0.045483
02:08:17|0.045483
02:08:18|0.045485
02:08:19|0.045485
02:08:20|0.045483
02:08:21|0.045483
02:08:22|0.045483
02:08:23|0.045483
02:08:24|0.045483
02:08:25|0.045476
02:08:26|0.045476
02:08:27|0.045507
02:08:28|0.045506
02:08:29|0.045506
02:08:30|0.045506
02:08:31|0.045509
02:08:32|0.04551
02:08:33|0.045512
02:08:34|0.045512
02:08:35|0.045512
02:08:36|0.045502
02:08:37|0.045502
02:08:39|0.045502
02:08:39|0.045502
02:08:41|0.045498
02:08:42|0.045498
02:08:43|0.045498
02:08:43|0.045498
02:08:45|0.045512
02:08:46|0.045512
02:08:46|0.045512
02:08:47|0.045512
02:08:49|0.045499
02:08:50|0.045495
02:08:50|0.045494
02:08:51|0.045494
02:08:52|0.045494
02:08:53|0.045494
02:08:55|0.045494
02:08:57|0.045495
02:08:58|0.045495
02:08:59|0.045514
02:09:01|0.04551
02:09:02|0.045509
02:09:03|0.045509
02:09:04|0.045511
02:09:05|0.045511
02:09:06|0.045511
02:09:07|0.045511
02:09:08|0.045499
02:09:09|0.045499
02:09:10|0.045499
02:09:12|0.045499
02:09:13|0.045499
02:09:14|0.045513
02:09:15|0.045513
02:09:15|0.045513
02:09:16|0.045523
02:09:18|0.045523
02:09:18|0.045523
02:09:19|0.045532
02:09:20|0.045532
02:09:22|0.045532
02:09:23|0.045532
02:09:23|0.045532
02:09:24|0.045532
02:09:26|0.045532
02:09:26|0.045532
02:09:27|0.045532
02:09:29|0.045532
02:09:29|0.045532
02:09:30|0.045529
02:09:31|0.045529
02:09:33|0.045544
02:09:33|0.045544
02:09:34|0.045551
02:09:35|0.045551
02:09:36|0.045551
02:09:37|0.045556
02:09:38|0.045554
02:09:40|0.045572
02:09:40|0.045566
02:09:41|0.045566
02:09:42|0.045566
02:09:43|0.045566
02:09:45|0.045566
02:09:45|0.045566
02:09:47|0.045566
02:09:47|0.045566
02:09:49|0.045566
02:09:49|0.045566
02:09:51|0.045566
02:09:52|0.045566
02:09:53|0.045566
02:09:54|0.045566
02:09:55|0.045566
02:09:56|0.045566
02:09:57|0.045566
02:09:58|0.045566
02:09:59|0.045566
02:10:00|0.045552
02:10:02|0.045564
02:10:02|0.045564
02:10:03|0.045564
02:10:05|0.045564
02:10:06|0.045564
02:10:07|0.045564
02:10:08|0.045577
02:10:09|0.045577
02:10:09|0.045577
02:10:11|0.045577
02:10:12|0.045577
02:10:13|0.045577
02:10:14|0.045577
02:10:15|0.045571
02:10:16|0.045571
02:10:18|0.045571
02:10:19|0.045553
02:10:19|0.045553
02:10:20|0.045564
02:10:21|0.045564
02:10:22|0.045564
02:10:23|0.045564
02:10:24|0.045564
02:10:25|0.045567
02:10:26|0.045555
02:10:28|0.045566
02:10:29|0.045565
02:10:29|0.045571
02:10:30|0.045571
02:10:31|0.045571
02:10:32|0.04559
02:10:34|0.04558
02:10:34|0.04558
02:10:36|0.04558
02:10:37|0.04558
02:10:37|0.04558
02:10:38|0.04558
02:10:39|0.04558
02:10:41|0.04558
02:10:41|0.04558
02:10:43|0.04558
02:10:44|0.04558
02:10:45|0.045564
02:10:46|0.04557
02:10:47|0.045575
02:10:47|0.045586
02:10:49|0.045586
02:10:50|0.045586
02:10:50|0.045586
02:10:51|0.045586
02:10:52|0.045566
02:10:53|0.04557
02:10:55|0.04557
02:10:56|0.04557
02:10:57|0.045575
02:10:58|0.045578
02:10:59|0.045578
02:11:00|0.045578
02:11:01|0.045578
02:11:02|0.04557
02:11:04|0.04557
02:11:04|0.04557
02:11:05|0.045538
02:11:06|0.045538
02:11:07|0.045548
02:11:08|0.045548
02:11:09|0.045548
02:11:10|0.045548
02:11:12|0.045548
02:11:12|0.045548
02:11:13|0.045545
02:11:14|0.045545
02:11:16|0.045545
02:11:16|0.045547
02:11:17|0.045547
02:11:18|0.045547
02:11:19|0.045547
02:11:20|0.045547
02:11:21|0.045547
02:11:23|0.045548
02:11:24|0.045548
02:11:24|0.045548
02:11:25|0.045548
02:11:26|0.045548
02:11:27|0.045548
02:11:28|0.045539
02:11:30|0.045539
02:11:31|0.045539
02:11:31|0.045539
02:11:32|0.045539
02:11:33|0.045547
02:11:35|0.045547
02:11:36|0.045541
02:11:37|0.045529
02:11:38|0.045529
02:11:39|0.045529
02:11:40|0.045529
02:11:41|0.045522
02:11:42|0.045522
02:11:43|0.045522
02:11:44|0.045522
02:11:45|0.045522
02:11:46|0.045522
02:11:47|0.045522
02:11:48|0.045522
02:11:49|0.045522
02:11:50|0.045522
02:11:51|0.045522
02:11:52|0.045476
02:11:53|0.045474
02:11:54|0.045474
02:11:56|0.045465
02:11:56|0.045465
02:11:57|0.045465
02:11:59|0.045465
02:12:00|0.045465
02:12:01|0.045466
02:12:02|0.045466
02:12:04|0.045459
02:12:05|0.045452
02:12:05|0.04545
02:12:06|0.045423
02:12:08|0.045422
02:12:08|0.045422
02:12:09|0.045421
02:12:10|0.045426
02:12:12|0.045426
02:12:12|0.045426
02:12:13|0.045433
02:12:15|0.045433
02:12:15|0.045433
02:12:16|0.045435
02:12:17|0.045435
02:12:19|0.045435
02:12:20|0.045435
02:12:20|0.045435
02:12:21|0.045435
02:12:23|0.045412
02:12:23|0.045415
02:12:24|0.045415
02:12:26|0.045415
02:12:26|0.045413
02:12:27|0.045413
02:12:29|0.045436
02:12:29|0.045436
02:12:30|0.045441
02:12:31|0.045464
02:12:33|0.045467
02:12:34|0.045471
02:12:35|0.045471
02:12:36|0.045471
02:12:36|0.045471
02:12:37|0.045458
02:12:38|0.045458
02:12:39|0.045458
02:12:41|0.045486
02:12:41|0.045486
02:12:42|0.045486
02:12:43|0.045486
02:12:45|0.045486
02:12:45|0.045486
02:12:46|0.045486
02:12:47|0.045486
02:12:48|0.045496
02:12:49|0.045458
02:12:50|0.045458
02:12:52|0.045458
02:12:53|0.045458
02:12:53|0.045458
02:12:54|0.04545
02:12:57|0.045447
02:12:57|0.045447
02:12:59|0.045447
02:13:00|0.045447
02:13:01|0.045428
02:13:02|0.045428
02:13:03|0.045428
02:13:04|0.045428
02:13:05|0.045433
02:13:06|0.045431
02:13:08|0.045431
02:13:09|0.045431
02:13:09|0.045431
02:13:10|0.045419
02:13:11|0.045419
02:13:12|0.045419
02:13:13|0.045419
02:13:14|0.045419
02:13:16|0.04543
02:13:16|0.04543
02:13:17|0.04543
02:13:19|0.045431
02:13:20|0.045431
02:13:21|0.04543
02:13:22|0.04543
02:13:23|0.04543
02:13:24|0.04543
02:13:25|0.04544
02:13:26|0.04544
02:13:27|0.04544
02:13:28|0.04544
02:13:29|0.045436
02:13:30|0.045436
02:13:31|0.045451
02:13:32|0.045456
02:13:33|0.045456
02:13:34|0.045456
02:13:35|0.045456
02:13:36|0.045459
02:13:37|0.045459
02:13:38|0.045457
02:13:39|0.045457
02:13:40|0.045436
02:13:41|0.045436
02:13:42|0.045436
02:13:43|0.045436
02:13:44|0.045436
02:13:45|0.045436
02:13:46|0.045436
02:13:47|0.045436
02:13:48|0.045436
02:13:49|0.045436
02:13:50|0.045436
02:13:51|0.045436
02:13:52|0.045436
02:13:53|0.045436
02:13:54|0.045436
02:13:55|0.04542
02:13:56|0.04542
02:13:57|0.04542
02:13:58|0.045423
02:13:59|0.045423
02:14:01|0.045436
02:14:01|0.045436
02:14:02|0.045433
02:14:03|0.045433
02:14:04|0.045433
02:14:05|0.045433
02:14:06|0.045433
02:14:08|0.045433
02:14:08|0.045433
02:14:09|0.045427
02:14:11|0.045427
02:14:12|0.045427
02:14:13|0.045427
02:14:13|0.045427
02:14:14|0.045427
02:14:15|0.04543
02:14:16|0.045433
02:14:17|0.045425
02:14:19|0.045438
02:14:19|0.045438
02:14:21|0.045438
02:14:22|0.045434
02:14:23|0.045434
02:14:24|0.045434
02:14:24|0.045434
02:14:26|0.045451
02:14:28|0.045432
02:14:28|0.045432
02:14:30|0.045432
02:14:30|0.045432
02:14:31|0.045432
02:14:33|0.045432
02:14:34|0.045432
02:14:34|0.045432
02:14:35|0.045432
02:14:36|0.04543
02:14:37|0.04543
02:14:38|0.04543
02:14:39|0.045431
02:14:40|0.045431
02:14:42|0.04543
02:14:42|0.04543
02:14:43|0.04543
02:14:44|0.04543
02:14:45|0.045416
02:14:46|0.045416
02:14:47|0.045416
02:14:48|0.045416
02:14:49|0.045406
02:14:50|0.045402
02:14:51|0.04539
02:14:53|0.04539
02:14:53|0.045387
02:14:54|0.045388
02:14:55|0.045388
02:14:57|0.04539
02:14:59|0.045401
02:14:59|0.045421
02:15:01|0.045426
02:15:01|0.045444
02:15:02|0.045463
02:15:04|0.045458
02:15:05|0.045461
02:15:07|0.045464
02:15:07|0.045464
02:15:08|0.0455
02:15:09|0.045531
02:15:10|0.045531
02:15:11|0.045511
02:15:12|0.045513
02:15:13|0.045513
02:15:14|0.045505
02:15:16|0.045543
02:15:16|0.045543
02:15:17|0.045539
02:15:19|0.045539
02:15:19|0.045555
02:15:20|0.045555
02:15:21|0.045577
02:15:22|0.045577
02:15:24|0.045577
02:15:24|0.045577
02:15:25|0.045543
02:15:26|0.045545
02:15:27|0.045527
02:15:28|0.04553
02:15:30|0.045533
02:15:30|0.045544
02:15:32|0.045544
02:15:33|0.045544
02:15:33|0.045544
02:15:34|0.045544
02:15:35|0.045544
02:15:37|0.045544
02:15:37|0.04555
02:15:38|0.04556
02:15:39|0.045566
02:15:40|0.04557
02:15:42|0.045571
02:15:42|0.045571
02:15:43|0.045569
02:15:44|0.045569
02:15:45|0.045568
02:15:47|0.045571
02:15:47|0.045571
02:15:48|0.045571
02:15:49|0.045571
02:15:50|0.045576
02:15:51|0.045576
02:15:52|0.045576
02:15:53|0.045585
02:15:54|0.045585
02:15:55|0.045579
02:15:56|0.045579
02:15:58|0.045575
02:15:58|0.045564
02:15:59|0.045553
02:16:00|0.045569
02:16:01|0.045569
02:16:03|0.045561
02:16:04|0.04557
02:16:05|0.045579
02:16:06|0.045579
02:16:07|0.045575
02:16:08|0.045575
02:16:09|0.045586
02:16:10|0.04558
02:16:11|0.045571
02:16:12|0.04557
02:16:13|0.04557
02:16:14|0.045574
02:16:15|0.045574
02:16:16|0.045566
02:16:17|0.045566
02:16:19|0.045558
02:16:19|0.045559
02:16:20|0.045569
02:16:21|0.045569
02:16:22|0.045569
02:16:23|0.045592
02:16:25|0.0456
02:16:26|0.045626
02:16:26|0.045632
02:16:27|0.045638
02:16:29|0.045644
02:16:29|0.045644
02:16:31|0.045619
02:16:31|0.045619
02:16:32|0.045619
02:16:33|0.045619
02:16:34|0.045619
02:16:36|0.045619
02:16:37|0.045619
02:16:38|0.045619
02:16:39|0.045619
02:16:40|0.045626
02:16:41|0.045633
02:16:42|0.045633
02:16:43|0.045647
02:16:44|0.045661
02:16:45|0.045657
02:16:46|0.045657
02:16:47|0.045657
02:16:48|0.045657
02:16:49|0.045666
02:16:50|0.045666
02:16:51|0.045665
02:16:52|0.045666
02:16:53|0.045666
02:16:54|0.045668
02:16:55|0.045668
02:16:56|0.045668
02:16:57|0.04566
02:16:59|0.04566
02:17:00|0.045656
02:17:01|0.045661
02:17:03|0.045643
02:17:03|0.045643
02:17:08|0.045641
02:17:09|0.04564
02:17:09|0.04564
02:17:10|0.04564
02:17:11|0.04564
02:17:12|0.04564
02:17:14|0.04564
02:17:15|0.04564
02:17:16|0.04564
02:17:17|0.04564
02:17:17|0.04564
02:17:19|0.04564
02:17:20|0.045638
02:17:21|0.045638
02:17:23|0.045653
02:17:23|0.045653
02:17:24|0.045653
02:17:26|0.045653
02:17:27|0.045653
02:17:28|0.045653
02:17:29|0.045661
02:17:29|0.045661
02:17:30|0.045661
02:17:31|0.045661
02:17:32|0.045661
02:17:33|0.045661
02:17:35|0.045661
02:17:36|0.045657
02:17:37|0.045657
02:17:38|0.045661
02:17:38|0.045661
02:17:40|0.045661
02:17:41|0.045661
02:17:41|0.045661
02:17:43|0.045661
02:17:43|0.045661
02:17:44|0.045661
02:17:45|0.045661
02:17:47|0.045661
02:17:48|0.045661
02:17:48|0.045661
02:17:50|0.045661
02:17:51|0.04567
02:17:52|0.04567
02:17:52|0.04567
02:17:53|0.045672
02:17:54|0.045679
02:17:56|0.045679
02:17:57|0.045679
02:17:58|0.045681
02:17:59|0.045681
02:18:01|0.045676
02:18:01|0.045676
02:18:03|0.045664
02:18:04|0.045664
02:18:05|0.045645
02:18:06|0.045645
02:18:06|0.045647
02:18:08|0.045647
02:18:09|0.045647
02:18:10|0.045647
02:18:11|0.045647
02:18:12|0.045655
02:18:14|0.045669
02:18:15|0.045669
02:18:16|0.045669
02:18:17|0.045669
02:18:17|0.045669
02:18:18|0.045669
02:18:19|0.045669
02:18:20|0.045669
02:18:21|0.045647
02:18:22|0.045641
02:18:23|0.045641
02:18:25|0.045632
02:18:26|0.045632
02:18:27|0.045632
02:18:28|0.045632
02:18:28|0.045632
02:18:29|0.045627
02:18:31|0.045624
02:18:31|0.045624
02:18:32|0.045628
02:18:33|0.045628
02:18:34|0.045633
02:18:36|0.045651
02:18:36|0.045651
02:18:37|0.045651
02:18:38|0.045651
02:18:39|0.045651
02:18:40|0.045651
02:18:41|0.045651
02:18:42|0.045661
02:18:43|0.045661
02:18:44|0.045652
02:18:46|0.045652
02:18:47|0.045652
02:18:48|0.045649
02:18:49|0.045649
02:18:50|0.045649
02:18:51|0.045649
02:18:52|0.045649
02:18:53|0.045653
02:18:54|0.045653
02:18:55|0.045653
02:18:56|0.045653
02:18:57|0.045653
02:18:58|0.045653
02:18:59|0.045653
02:19:00|0.045653
02:19:01|0.045656
02:19:02|0.045655
02:19:03|0.045653
02:19:04|0.045653
02:19:05|0.045653
02:19:06|0.045653
02:19:07|0.045653
02:19:08|0.045624
02:19:09|0.045624
02:19:10|0.045624
02:19:11|0.045624
02:19:12|0.045624
02:19:14|0.045624
02:19:14|0.045623
02:19:15|0.045623
02:19:17|0.045623
02:19:17|0.045629
02:19:18|0.045629
02:19:19|0.045631
02:19:21|0.045631
02:19:21|0.045632
02:19:23|0.045632
02:19:23|0.045632
02:19:25|0.045623
02:19:25|0.045623
02:19:26|0.045623
02:19:27|0.045623
02:19:28|0.045623
02:19:29|0.045623
02:19:30|0.045623
02:19:31|0.045629
02:19:32|0.045627
02:19:33|0.045627
02:19:35|0.045627
02:19:35|0.045627
02:19:36|0.045621
02:19:37|0.045621
02:19:38|0.045621
02:19:39|0.045621
02:19:41|0.045621
02:19:41|0.045621
02:19:42|0.045621
02:19:43|0.045621
02:19:44|0.045645
02:19:46|0.045659
02:19:46|0.045659
02:19:47|0.045659
02:19:49|0.045659
02:19:49|0.045663
02:19:51|0.045631
02:19:51|0.045631
02:19:53|0.045648
02:19:54|0.045648
02:19:55|0.045648
02:19:55|0.045648
02:19:56|0.045653
02:19:57|0.045652
02:19:58|0.045652
02:19:59|0.045652
02:20:00|0.045654
02:20:02|0.045653
02:20:02|0.045655
02:20:04|0.045655
02:20:05|0.045655
02:20:06|0.045655
02:20:07|0.045653
02:20:08|0.045653
02:20:09|0.045648
02:20:10|0.045642
02:20:11|0.045655
02:20:12|0.045663
02:20:13|0.045663
02:20:14|0.045665
02:20:15|0.045665
02:20:16|0.045676
02:20:17|0.045676
02:20:19|0.045671
02:20:19|0.045671
02:20:21|0.045671
02:20:21|0.045671
02:20:22|0.045674
02:20:23|0.045669
02:20:24|0.045661
02:20:25|0.045661
02:20:26|0.045661
02:20:27|0.045649
02:20:28|0.045648
02:20:29|0.045648
02:20:30|0.045623
02:20:31|0.045623
02:20:32|0.045623
02:20:33|0.045623
02:20:34|0.045623
02:20:35|0.045638
02:20:36|0.045635
02:20:37|0.045635
02:20:38|0.045649
02:20:39|0.045649
02:20:40|0.045661
02:20:42|0.045661
02:20:43|0.045661
02:20:43|0.045671
02:20:44|0.045671
02:20:45|0.045671
02:20:47|0.045671
02:20:48|0.045668
02:20:49|0.045668
02:20:50|0.045671
02:20:51|0.045671
02:20:52|0.045671
02:20:53|0.045671
02:20:54|0.045671
02:20:55|0.045671
02:20:56|0.04567
02:20:57|0.04567
02:20:58|0.045675
02:20:59|0.045665
02:21:00|0.04567
02:21:01|0.04567
02:21:02|0.04567
02:21:04|0.045674
02:21:05|0.045674
02:21:06|0.045685
02:21:07|0.045685
02:21:08|0.045681
02:21:09|0.04568
02:21:10|0.045669
02:21:11|0.045668
02:21:12|0.045668
02:21:13|0.045663
02:21:14|0.045672
02:21:15|0.045672
02:21:16|0.045672
02:21:17|0.045667
02:21:18|0.045669
02:21:19|0.045669
02:21:20|0.045669
02:21:21|0.045657
02:21:23|0.045643
02:21:23|0.045643
02:21:25|0.045643
02:21:25|0.045643
02:21:26|0.045625
02:21:28|0.045625
02:21:28|0.045635
02:21:30|0.045635
02:21:31|0.045635
02:21:32|0.045635
02:21:33|0.045642
02:21:34|0.045628
02:21:35|0.045633
02:21:36|0.045633
02:21:37|0.045633
02:21:39|0.045633
02:21:39|0.045633
02:21:40|0.045633
02:21:41|0.045636
02:21:42|0.045636
02:21:43|0.045636
02:21:44|0.045636
02:21:45|0.045634
02:21:46|0.045634
02:21:47|0.045634
02:21:48|0.045634
02:21:49|0.045623
02:21:50|0.04562
02:21:51|0.045619
02:21:53|0.045619
02:21:53|0.045619
02:21:54|0.045626
02:21:55|0.045626
02:21:56|0.045626
02:21:57|0.045626
02:21:59|0.045622
02:21:59|0.045622
02:22:00|0.045619
02:22:01|0.045621
02:22:02|0.045621
02:22:04|0.045626
02:22:05|0.045626
02:22:06|0.045626
02:22:07|0.045626
02:22:08|0.045626
02:22:10|0.045626
02:22:11|0.045626
02:22:11|0.045626
02:22:12|0.045626
02:22:13|0.045626
02:22:15|0.045626
02:22:15|0.045633
02:22:16|0.045633
02:22:18|0.045634
02:22:18|0.045634
02:22:19|0.045634
02:22:21|0.045634
02:22:22|0.045644
02:22:23|0.045644
02:22:24|0.045644
02:22:25|0.045644
02:22:26|0.045644
02:22:27|0.045644
02:22:28|0.045647
02:22:29|0.045647
02:22:30|0.045647
02:22:31|0.045647
02:22:32|0.045637
02:22:33|0.045637
02:22:34|0.045632
02:22:35|0.045632
02:22:36|0.045632
02:22:37|0.045633
02:22:38|0.045637
02:22:39|0.045637
02:22:40|0.045637
02:22:41|0.045642
02:22:42|0.045642
02:22:43|0.045642
02:22:44|0.045642
02:22:45|0.045642
02:22:46|0.045642
02:22:47|0.045642
02:22:48|0.045642
02:22:49|0.045645
02:22:50|0.045654
02:22:51|0.045655
02:22:52|0.045655
02:22:53|0.045655
02:22:54|0.045654
02:22:55|0.045654
02:22:56|0.045654
02:22:57|0.045653
02:22:58|0.045653
02:22:59|0.045654
02:23:00|0.045655
02:23:01|0.045655
02:23:02|0.045655
02:23:03|0.045665
02:23:05|0.045665
02:23:07|0.045665
02:23:08|0.045665
02:23:08|0.045663
02:23:10|0.045663
02:23:10|0.045663
02:23:11|0.045663
02:23:12|0.045655
02:23:13|0.045661
02:23:15|0.045661
02:23:15|0.045661
02:23:17|0.045661
02:23:18|0.045664
02:23:19|0.045664
02:23:20|0.045664
02:23:20|0.045667
02:23:22|0.045664
02:23:23|0.045664
02:23:24|0.045678
02:23:25|0.045678
02:23:26|0.045681
02:23:27|0.045681
02:23:28|0.045681
02:23:29|0.045681
02:23:30|0.045681
02:23:31|0.045681
02:23:32|0.045681
02:23:33|0.045683
02:23:34|0.045683
02:23:35|0.045683
02:23:36|0.045682
02:23:37|0.045682
02:23:38|0.045683
02:23:39|0.045684
02:23:40|0.045687
02:23:41|0.045685
02:23:42|0.045685
02:23:43|0.045686
02:23:44|0.045686
02:23:45|0.045686
02:23:46|0.045686
02:23:47|0.045686
02:23:48|0.045711
02:23:49|0.045711
02:23:51|0.045711
02:23:51|0.045711
02:23:52|0.045705
02:23:53|0.045705
02:23:54|0.045711
02:23:56|0.045711
02:23:56|0.045708
02:23:57|0.045707
02:23:58|0.045707
02:24:00|0.045705
02:24:01|0.045712
02:24:02|0.045712
02:24:02|0.045712
02:24:03|0.045716
02:24:04|0.045716
02:24:06|0.045727
02:24:07|0.045727
02:24:09|0.04573
02:24:09|0.04573
02:24:10|0.04573
02:24:12|0.045737
02:24:13|0.045737
02:24:13|0.045737
02:24:14|0.045737
02:24:17|0.045731
02:24:17|0.045731
02:24:19|0.04573
02:24:19|0.045727
02:24:20|0.04572
02:24:21|0.045717
02:24:22|0.045717
02:24:23|0.045717
02:24:25|0.045707
02:24:25|0.045707
02:24:26|0.045706
02:24:28|0.045706
02:24:29|0.045706
02:24:29|0.045706
02:24:30|0.045705
02:24:32|0.045713
02:24:32|0.045713
02:24:33|0.045713
02:24:34|0.045713
02:24:35|0.045713
02:24:36|0.045713
02:24:38|0.045713
02:24:39|0.045717
02:24:39|0.045717
02:24:40|0.045717
02:24:41|0.045717
02:24:42|0.045717
02:24:43|0.045712
02:24:45|0.045712
02:24:45|0.045712
02:24:47|0.045706
02:24:48|0.045717
02:24:48|0.045717
02:24:49|0.045717
02:24:50|0.045717
02:24:51|0.045717
02:24:52|0.045717
02:24:53|0.045712
02:24:55|0.045712
02:24:56|0.045712
02:24:57|0.045712
02:24:57|0.045712
02:24:58|0.045712
02:25:00|0.045712
02:25:00|0.045712
02:25:01|0.045719
02:25:02|0.045719
02:25:03|0.045719
02:25:05|0.045737
02:25:06|0.045737
02:25:07|0.04573
02:25:08|0.04573
02:25:09|0.045729
02:25:10|0.045729
02:25:11|0.045762
02:25:12|0.045762
02:25:13|0.045762
02:25:15|0.045748
02:25:16|0.045748
02:25:16|0.045748
02:25:17|0.045748
02:25:19|0.045748
02:25:19|0.045748
02:25:20|0.045748
02:25:22|0.045748
02:25:22|0.045748
02:25:24|0.045748
02:25:25|0.045748
02:25:26|0.045748
02:25:27|0.045729
02:25:28|0.045729
02:25:28|0.045729
02:25:29|0.045717
02:25:30|0.045712
02:25:32|0.045712
02:25:33|0.045712
02:25:33|0.045712
02:25:35|0.045712
02:25:35|0.045722
02:25:37|0.045725
02:25:37|0.045725
02:25:39|0.045725
02:25:39|0.045725
02:25:40|0.045725
02:25:42|0.045714
02:25:42|0.045714
02:25:43|0.045714
02:25:45|0.045714
02:25:45|0.045714
02:25:47|0.045714
02:25:48|0.045714
02:25:48|0.045714
02:25:50|0.045714
02:25:51|0.045701
02:25:52|0.045701
02:25:53|0.045701
02:25:54|0.045701
02:25:55|0.045701
02:25:56|0.045701
02:25:57|0.045701
02:25:58|0.0457
02:25:59|0.0457
02:26:00|0.0457
02:26:01|0.045701
02:26:02|0.045701
02:26:03|0.045692
02:26:04|0.04567
02:26:05|0.045665
02:26:06|0.045665
02:26:08|0.045658
02:26:09|0.045646
02:26:11|0.045646
02:26:11|0.045646
02:26:13|0.045646
02:26:14|0.045646
02:26:16|0.045628
02:26:17|0.045628
02:26:18|0.045628
02:26:19|0.045602
02:26:20|0.045607
02:26:21|0.045605
02:26:22|0.045602
02:26:23|0.045606
02:26:24|0.045606
02:26:25|0.045578
02:26:26|0.045565
02:26:27|0.045583
02:26:28|0.045583
02:26:29|0.045583
02:26:30|0.045583
02:26:31|0.045551
02:26:32|0.045557
02:26:33|0.045557
02:26:34|0.045557
02:26:35|0.045557
02:26:36|0.045557
02:26:37|0.045557
02:26:38|0.045557
02:26:39|0.045555
02:26:40|0.045552
02:26:41|0.045552
02:26:42|0.045552
02:26:43|0.045552
02:26:44|0.045552
02:26:45|0.045553
02:26:46|0.045553
02:26:47|0.045553
02:26:48|0.045553
02:26:49|0.045553
02:26:50|0.045553
02:26:51|0.045553
02:26:52|0.045553
02:26:53|0.045553
02:26:54|0.045553
02:26:55|0.045558
02:26:56|0.045558
02:26:57|0.045558
02:26:58|0.045558
02:26:59|0.045537
02:27:00|0.045535
02:27:01|0.045539
02:27:02|0.04554
02:27:03|0.045537
02:27:04|0.045522
02:27:05|0.045522
02:27:06|0.045522
02:27:07|0.045522
02:27:09|0.045507
02:27:09|0.045507
02:27:11|0.045525
02:27:12|0.045525
02:27:13|0.045539
02:27:14|0.045522
02:27:15|0.045522
02:27:16|0.045522
02:27:17|0.04551
02:27:19|0.045514
02:27:19|0.045533
02:27:20|0.045533
02:27:21|0.045533
02:27:23|0.045511
02:27:24|0.045511
02:27:24|0.045511
02:27:25|0.045511
02:27:26|0.045511
02:27:27|0.045511
02:27:28|0.045511
02:27:29|0.045492
02:27:30|0.045475
02:27:31|0.045476
02:27:32|0.045476
02:27:33|0.045474
02:27:34|0.04547
02:27:35|0.04547
02:27:36|0.045463
02:27:37|0.045463
02:27:39|0.04547
02:27:39|0.045487
02:27:40|0.045487
02:27:41|0.045485
02:27:42|0.045495
02:27:43|0.045495
02:27:44|0.045513
02:27:45|0.045513
02:27:47|0.045521
02:27:48|0.045521
02:27:49|0.045521
02:27:50|0.04551
02:27:51|0.045509
02:27:51|0.045509
02:27:52|0.045509
02:27:53|0.045514
02:27:54|0.045514
02:27:55|0.045514
02:27:56|0.045514
02:27:57|0.045514
02:27:59|0.045512
02:28:00|0.045512
02:28:01|0.045524
02:28:02|0.045524
02:28:03|0.045524
02:28:04|0.045546
02:28:05|0.045546
02:28:06|0.045552
02:28:07|0.045552
02:28:08|0.045552
02:28:09|0.045552
02:28:11|0.045552
02:28:11|0.045555
02:28:13|0.045555
02:28:14|0.045573
02:28:15|0.045573
02:28:17|0.045573
02:28:17|0.045575
02:28:18|0.045575
02:28:19|0.045575
02:28:20|0.045575
02:28:21|0.045532
02:28:22|0.045531
02:28:24|0.045534
02:28:25|0.045534
02:28:26|0.045528
02:28:28|0.045528
02:28:28|0.045536
02:28:29|0.045536
02:28:30|0.045536
02:28:32|0.045542
02:28:33|0.045542
02:28:33|0.045541
02:28:34|0.045541
02:28:35|0.045541
02:28:37|0.045536
02:28:38|0.045536
02:28:39|0.045536
02:28:40|0.045536
02:28:41|0.04554
02:28:42|0.045541
02:28:43|0.045541
02:28:44|0.045541
02:28:45|0.045547
02:28:46|0.045555
02:28:47|0.045555
02:28:49|0.045555
02:28:49|0.045555
02:28:50|0.045555
02:28:51|0.045555
02:28:52|0.045574
02:28:53|0.045574
02:28:54|0.045574
02:28:56|0.045574
02:28:56|0.04556
02:28:57|0.04556
02:28:58|0.04556
02:29:00|0.04556
02:29:00|0.04556
02:29:01|0.045548
02:29:02|0.045548
02:29:03|0.045548
02:29:04|0.045549
02:29:06|0.045551
02:29:06|0.045545
02:29:07|0.045545
02:29:08|0.045538
02:29:10|0.045538
02:29:12|0.045538
02:29:12|0.045518
02:29:13|0.045518
02:29:14|0.045524
02:29:16|0.045524
02:29:17|0.045543
02:29:18|0.045543
02:29:18|0.045543
02:29:19|0.045545
02:29:21|0.045545
02:29:22|0.045545
02:29:23|0.045516
02:29:24|0.045516
02:29:25|0.045516
02:29:26|0.045516
02:29:27|0.045541
02:29:28|0.045544
02:29:29|0.045544
02:29:30|0.045545
02:29:31|0.045573
02:29:32|0.045554
02:29:33|0.045554
02:29:34|0.045557
02:29:35|0.045557
02:29:36|0.045577
02:29:38|0.045577
02:29:39|0.045577
02:29:39|0.045581
02:29:40|0.045581
02:29:41|0.045581
02:29:42|0.045564
02:29:44|0.045564
02:29:44|0.045565
02:29:45|0.045565
02:29:46|0.045565
02:29:47|0.045565
02:29:48|0.045565
02:29:49|0.045565
02:29:51|0.045565
02:29:51|0.045565
02:29:52|0.045566
02:29:53|0.045566
02:29:55|0.045566
02:29:55|0.045566
02:29:56|0.045566
02:29:57|0.045565
02:29:58|0.045565
02:29:59|0.045565
02:30:00|0.045565
02:30:01|0.045565
02:30:03|0.045565
02:30:03|0.045537
02:30:04|0.045537
02:30:06|0.04552
02:30:06|0.04552
02:30:07|0.04552
02:30:08|0.04552
02:30:09|0.04552
02:30:11|0.045537
02:30:12|0.045537
02:30:13|0.045537
02:30:14|0.045537
02:30:15|0.045499
02:30:17|0.045499
02:30:17|0.045489
02:30:18|0.045489
02:30:19|0.045489
02:30:20|0.045489
02:30:22|0.045487
02:30:22|0.045487
02:30:24|0.045473
02:30:24|0.045473
02:30:26|0.045473
02:30:26|0.045482
02:30:28|0.045482
02:30:29|0.045488
02:30:30|0.045488
02:30:31|0.045488
02:30:32|0.0455
02:30:33|0.0455
02:30:34|0.045499
02:30:35|0.045491
02:30:35|0.045491
02:30:37|0.045491
02:30:37|0.045491
02:30:39|0.045491
02:30:40|0.045491
02:30:41|0.045491
02:30:42|0.045491
02:30:43|0.045491
02:30:44|0.045491
02:30:44|0.045491
02:30:45|0.04549
02:30:47|0.04549
02:30:47|0.04549
02:30:48|0.045488
02:30:50|0.045488
02:30:51|0.045488
02:30:52|0.045476
02:30:52|0.045476
02:30:53|0.045476
02:30:55|0.045479
02:30:55|0.045454
02:30:57|0.045445
02:30:57|0.045446
02:30:58|0.045466
02:31:00|0.045466
02:31:00|0.045468
02:31:01|0.045468
02:31:03|0.045477
02:31:05|0.045468
02:31:05|0.045468
02:31:06|0.045451
02:31:07|0.045451
02:31:09|0.045466
02:31:09|0.045466
02:31:10|0.045466
02:31:12|0.045466
02:31:14|0.045466
02:31:15|0.045459
02:31:15|0.045469
02:31:16|0.045469
02:31:17|0.045469
02:31:18|0.045469
02:31:19|0.045469
02:31:20|0.045469
02:31:21|0.045479
02:31:23|0.045489
02:31:23|0.045488
02:31:24|0.045488
02:31:25|0.045476
02:31:26|0.045475
02:31:28|0.045475
02:31:28|0.045474
02:31:29|0.045469
02:31:31|0.045469
02:31:32|0.045469
02:31:33|0.045477
02:31:34|0.045477
02:31:34|0.045488
02:31:35|0.045488
02:31:37|0.045504
02:31:38|0.045519
02:31:39|0.045536
02:31:40|0.045536
02:31:41|0.04553
02:31:42|0.045533
02:31:43|0.045533
02:31:44|0.045533
02:31:45|0.04554
02:31:46|0.045552
02:31:47|0.045553
02:31:48|0.045552
02:31:49|0.045552
02:31:50|0.045539
02:31:51|0.045539
02:31:52|0.045539
02:31:54|0.045539
02:31:55|0.045539
02:31:56|0.045536
02:31:56|0.045522
02:31:57|0.045527
02:31:58|0.045486
02:31:59|0.045486
02:32:01|0.045486
02:32:02|0.045486
02:32:02|0.045486
02:32:03|0.045486
02:32:04|0.045491
02:32:06|0.045491
02:32:07|0.045491
02:32:07|0.045496
02:32:09|0.045496
02:32:09|0.045496
02:32:10|0.0455
02:32:12|0.0455
02:32:13|0.04548
02:32:14|0.045477
02:32:14|0.045479
02:32:15|0.045479
02:32:17|0.045479
02:32:18|0.045461
02:32:19|0.045462
02:32:20|0.045459
02:32:21|0.045452
02:32:22|0.045452
02:32:23|0.045452
02:32:25|0.045452
02:32:25|0.04544
02:32:26|0.045449
02:32:27|0.045449
02:32:28|0.045449
02:32:30|0.045449
02:32:30|0.045441
02:32:32|0.045441
02:32:33|0.045441
02:32:33|0.045442
02:32:35|0.045442
02:32:35|0.045442
02:32:37|0.045443
02:32:38|0.045443
02:32:38|0.045454
02:32:39|0.045454
02:32:40|0.045454
02:32:42|0.045454
02:32:43|0.045467
02:32:44|0.045467
02:32:45|0.045467
02:32:46|0.045467
02:32:47|0.045468
02:32:47|0.04544
02:32:49|0.04544
02:32:50|0.04544
02:32:51|0.04544
02:32:52|0.04544
02:32:53|0.045439
02:32:54|0.045439
02:32:55|0.045439
02:32:56|0.045439
02:32:57|0.045435
02:32:58|0.045435
02:32:59|0.045435
02:33:00|0.045435
02:33:01|0.045435
02:33:02|0.045435
02:33:03|0.045436
02:33:04|0.045436
02:33:05|0.045436
02:33:06|0.045436
02:33:07|0.045428
02:33:08|0.045426
02:33:09|0.045426
02:33:10|0.045418
02:33:11|0.045423
02:33:12|0.045423
02:33:13|0.045423
02:33:15|0.045423
02:33:15|0.045423
02:33:16|0.045423
02:33:18|0.045423
02:33:18|0.045421
02:33:19|0.045421
02:33:20|0.045446
02:33:23|0.045446
02:33:23|0.045446
02:33:24|0.045439
02:33:26|0.045439
02:33:26|0.045439
02:33:28|0.045451
02:33:28|0.045451
02:33:29|0.04546
02:33:31|0.04546
02:33:32|0.04546
02:33:33|0.045471
02:33:34|0.045471
02:33:35|0.045467
02:33:36|0.045467
02:33:37|0.045466
02:33:38|0.045463
02:33:39|0.045463
02:33:40|0.045463
02:33:41|0.045454
02:33:42|0.045454
02:33:43|0.045454
02:33:44|0.045454
02:33:45|0.045454
02:33:46|0.045454
02:33:47|0.045454
02:33:48|0.045454
02:33:49|0.045426
02:33:50|0.045407
02:33:51|0.045412
02:33:52|0.045412
02:33:53|0.045423
02:33:54|0.045423
02:33:55|0.045414
02:33:56|0.045414
02:33:57|0.045414
02:33:58|0.045414
02:34:05|0.045425
02:34:06|0.045409
02:34:07|0.045409
02:34:08|0.045405
02:34:09|0.045405
02:34:10|0.045405
02:34:11|0.045406
02:34:12|0.045405
02:34:13|0.045405
02:34:14|0.045428
02:34:15|0.045428
02:34:17|0.045408
02:34:18|0.045422
02:34:19|0.045422
02:34:20|0.045422
02:34:21|0.045422
02:34:22|0.04542
02:34:23|0.045401
02:34:24|0.045403
02:34:25|0.045404
02:34:26|0.045398
02:34:28|0.045418
02:34:29|0.045418
02:34:30|0.045418
02:34:31|0.045418
02:34:31|0.045418
02:34:33|0.045418
02:34:34|0.045418
02:34:34|0.045406
02:34:36|0.045406
02:34:36|0.045406
02:34:38|0.045406
02:34:39|0.045418
02:34:39|0.045418
02:34:40|0.045418
02:34:42|0.045418
02:34:43|0.045418
02:34:44|0.045432
02:34:45|0.045432
02:34:46|0.045432
02:34:46|0.045436
02:34:48|0.045426
02:34:49|0.045426
02:34:50|0.045426
02:34:50|0.045426
02:34:52|0.045426
02:34:53|0.045426
02:34:54|0.045405
02:34:55|0.045405
02:34:55|0.045405
02:34:57|0.045405
02:34:58|0.045396
02:34:58|0.045396
02:35:00|0.045396
02:35:01|0.045398
02:35:02|0.045435
02:35:03|0.045435
02:35:04|0.045452
02:35:05|0.045456
02:35:06|0.045456
02:35:07|0.045456
02:35:08|0.045455
02:35:09|0.045455
02:35:11|0.045427
02:35:11|0.045427
02:35:12|0.045428
02:35:13|0.045415
02:35:14|0.04542
02:35:16|0.04542
02:35:17|0.04542
02:35:18|0.04542
02:35:19|0.04542
02:35:20|0.045408
02:35:20|0.045408
02:35:22|0.0454
02:35:24|0.045391
02:35:24|0.045391
02:35:26|0.0454
02:35:26|0.0454
02:35:28|0.04543
02:35:29|0.04543
02:35:30|0.04543
02:35:30|0.045435
02:35:31|0.045435
02:35:32|0.045439
02:35:34|0.045399
02:35:35|0.045394
02:35:36|0.045394
02:35:37|0.045385
02:35:39|0.045385
02:35:39|0.045385
02:35:40|0.045385
02:35:41|0.045385
02:35:42|0.045392
02:35:43|0.045394
02:35:45|0.045396
02:35:45|0.045437
02:35:47|0.04542
02:35:47|0.04542
02:35:48|0.045416
02:35:49|0.045416
02:35:50|0.045416
02:35:52|0.045416
02:35:52|0.04544
02:35:53|0.04544
02:35:54|0.04544
02:35:55|0.04546
02:35:56|0.04546
02:35:57|0.04546
02:35:58|0.045462
02:35:59|0.045464
02:36:00|0.045464
02:36:01|0.04548
02:36:03|0.045466
02:36:03|0.045468
02:36:04|0.045468
02:36:06|0.045468
02:36:06|0.045468
02:36:07|0.045472
02:36:08|0.045472
02:36:09|0.045472
02:36:10|0.045475
02:36:12|0.045475
02:36:12|0.045467
02:36:13|0.045485
02:36:14|0.045499
02:36:15|0.0455
02:36:16|0.045519
02:36:17|0.045529
02:36:18|0.04552
02:36:19|0.045512
02:36:20|0.045513
02:36:21|0.045527
02:36:23|0.045527
02:36:24|0.045528
02:36:24|0.045528
02:36:25|0.045528
02:36:27|0.045528
02:36:28|0.04555
02:36:29|0.04555
02:36:30|0.045549
02:36:31|0.045549
02:36:32|0.045544
02:36:33|0.045537
02:36:34|0.045537
02:36:35|0.045537
02:36:36|0.045537
02:36:37|0.045531
02:36:39|0.045537
02:36:39|0.045537
02:36:41|0.045516
02:36:41|0.045516
02:36:42|0.045516
02:36:43|0.045516
02:36:45|0.0455
02:36:46|0.045488
02:36:47|0.045488
02:36:47|0.045467
02:36:48|0.045467
02:36:50|0.045467
02:36:50|0.045467
02:36:51|0.045467
02:36:53|0.045467
02:36:54|0.045462
02:36:54|0.045462
02:36:57|0.045462
02:36:58|0.045468
02:36:58|0.045463
02:37:00|0.045463
02:37:00|0.045463
02:37:01|0.045463
02:37:02|0.045457
02:37:03|0.045452
02:37:04|0.045451
02:37:05|0.045447
02:37:07|0.045447
02:37:07|0.045423
02:37:08|0.045422
02:37:09|0.045428
02:37:10|0.045428
02:37:12|0.045428
02:37:12|0.045428
02:37:13|0.045428
02:37:14|0.045428
02:37:15|0.045431
02:37:17|0.045423
02:37:19|0.045413
02:37:19|0.045413
02:37:21|0.045413
02:37:22|0.045411
02:37:23|0.045408
02:37:24|0.045408
02:37:26|0.045411
02:37:26|0.045431
02:37:27|0.045431
02:37:29|0.045431
02:37:30|0.045426
02:37:30|0.045426
02:37:32|0.045426
02:37:33|0.045432
02:37:33|0.045432
02:37:35|0.045432
02:37:36|0.045432
02:37:36|0.045437
02:37:38|0.045437
02:37:38|0.045427
02:37:40|0.045427
02:37:40|0.045427
02:37:41|0.045427
02:37:42|0.045427
02:37:44|0.045427
02:37:45|0.045427
02:37:45|0.045421
02:37:47|0.045417
02:37:48|0.045413
02:37:49|0.045412
02:37:50|0.045412
02:37:51|0.045412
02:37:52|0.045412
02:37:53|0.045412
02:37:54|0.045412
02:37:55|0.045412
02:37:56|0.045411
02:37:57|0.045411
02:37:58|0.045411
02:37:59|0.045411
02:38:01|0.045435
02:38:02|0.045422
02:38:03|0.045422
02:38:03|0.045428
02:38:04|0.045428
02:38:05|0.045409
02:38:07|0.045408
02:38:07|0.045408
02:38:08|0.045408
02:38:09|0.045395
02:38:10|0.045395
02:38:12|0.045395
02:38:12|0.0454
02:38:13|0.0454
02:38:14|0.0454
02:38:15|0.045404
02:38:16|0.045404
02:38:18|0.045406
02:38:20|0.045405
02:38:20|0.045405
02:38:22|0.045421
02:38:22|0.045421
02:38:24|0.045425
02:38:25|0.045425
02:38:27|0.045406
02:38:28|0.045406
02:38:28|0.045406
02:38:30|0.045406
02:38:31|0.045402
02:38:32|0.045399
02:38:33|0.045399
02:38:34|0.045399
02:38:35|0.045399
02:38:36|0.0454
02:38:37|0.0454
02:38:38|0.0454
02:38:39|0.045395
02:38:40|0.045395
02:38:41|0.04538
02:38:42|0.04538
02:38:44|0.045368
02:38:44|0.045368
02:38:45|0.045393
02:38:46|0.045391
02:38:47|0.045393
02:38:48|0.045384
02:38:49|0.04538
02:38:50|0.04538
02:38:51|0.04538
02:38:52|0.04538
02:38:53|0.04538
02:38:54|0.045368
02:38:55|0.045368
02:38:56|0.045368
02:38:58|0.045374
02:38:59|0.045374
02:39:00|0.045374
02:39:00|0.045381
02:39:01|0.045386
02:39:02|0.045386
02:39:03|0.045386
02:39:04|0.045386
02:39:05|0.045406
02:39:06|0.045406
02:39:07|0.045406
02:39:08|0.045406
02:39:09|0.045411
02:39:10|0.045411
02:39:11|0.045411
02:39:12|0.045362
02:39:13|0.045365
02:39:14|0.045362
02:39:15|0.045354
02:39:16|0.045349
02:39:17|0.045349
02:39:19|0.04534
02:39:21|0.045349
02:39:22|0.045349
02:39:22|0.045349
02:39:24|0.045351
02:39:25|0.045351
02:39:26|0.045347
02:39:27|0.045341
02:39:28|0.045341
02:39:29|0.045339
02:39:30|0.045339
02:39:31|0.045339
02:39:31|0.045339
02:39:33|0.04533
02:39:34|0.04533
02:39:35|0.04533
02:39:36|0.04533
02:39:37|0.045342
02:39:37|0.045331
02:39:38|0.045331
02:39:40|0.045333
02:39:41|0.045336
02:39:42|0.045336
02:39:43|0.045344
02:39:44|0.045343
02:39:45|0.045343
02:39:46|0.045345
02:39:47|0.045345
02:39:48|0.045345
02:39:49|0.045345
02:39:50|0.045345
02:39:51|0.045345
02:39:52|0.045345
02:39:53|0.045345
02:39:54|0.045345
02:39:55|0.045345
02:39:56|0.045345
02:39:57|0.045353
02:39:58|0.045353
02:39:59|0.04536
02:40:00|0.045344
02:40:01|0.045344
02:40:02|0.045344
02:40:03|0.04532
02:40:04|0.045318
02:40:05|0.045318
02:40:06|0.045318
02:40:07|0.045312
02:40:08|0.045311
02:40:09|0.045301
02:40:10|0.045301
02:40:11|0.0453
02:40:12|0.0453
02:40:13|0.045297
02:40:14|0.045295
02:40:15|0.045295
02:40:16|0.045295
02:40:17|0.045301
02:40:18|0.045301
02:40:19|0.045301
02:40:21|0.045317
02:40:22|0.045317
02:40:22|0.045327
02:40:23|0.045327
02:40:24|0.045327
02:40:25|0.045327
02:40:27|0.045327
02:40:28|0.045327
02:40:29|0.045335
02:40:29|0.045326
02:40:31|0.045326
02:40:32|0.045326
02:40:33|0.045326
02:40:34|0.045318
02:40:35|0.045345
02:40:36|0.045356
02:40:36|0.045345
02:40:38|0.045345
02:40:39|0.045351
02:40:39|0.045351
02:40:40|0.045345
02:40:42|0.045335
02:40:43|0.045324
02:40:44|0.045336
02:40:45|0.045336
02:40:46|0.045339
02:40:47|0.045354
02:40:48|0.045362
02:40:49|0.045362
02:40:50|0.04537
02:40:51|0.045376
02:40:52|0.045394
02:40:53|0.045394
02:40:54|0.045394
02:40:55|0.045399
02:40:56|0.045397
02:40:57|0.045391
02:40:58|0.045391
02:40:59|0.045391
02:41:00|0.045389
02:41:01|0.045386
02:41:02|0.045394
02:41:03|0.045395
02:41:04|0.045395
02:41:06|0.045395
02:41:07|0.045419
02:41:07|0.045435
02:41:08|0.045426
02:41:09|0.045426
02:41:10|0.04541
02:41:11|0.045426
02:41:12|0.045426
02:41:14|0.045426
02:41:15|0.045426
02:41:16|0.045426
02:41:17|0.045425
02:41:17|0.045432
02:41:19|0.045443
02:41:20|0.045448
02:41:21|0.045475
02:41:22|0.045475
02:41:23|0.0455
02:41:24|0.0455
02:41:24|0.045507
02:41:27|0.045516
02:41:28|0.045512
02:41:29|0.045512
02:41:30|0.045499
02:41:31|0.045513
02:41:32|0.045513
02:41:33|0.045513
02:41:34|0.045513
02:41:35|0.045516
02:41:36|0.045516
02:41:37|0.045514
02:41:38|0.045523
02:41:39|0.045523
02:41:40|0.045518
02:41:41|0.045518
02:41:42|0.045509
02:41:43|0.045509
02:41:44|0.045509
02:41:45|0.045504
02:41:47|0.045504
02:41:47|0.045504
02:41:49|0.045504
02:41:49|0.045504
02:41:50|0.045504
02:41:52|0.045482
02:41:52|0.045482
02:41:53|0.045483
02:41:55|0.045483
02:41:55|0.045486
02:41:57|0.045486
02:41:58|0.045486
02:41:59|0.045486
02:42:00|0.045486
02:42:01|0.045467
02:42:02|0.045467
02:42:03|0.045482
02:42:04|0.04547
02:42:05|0.04547
02:42:06|0.04547
02:42:07|0.045476
02:42:08|0.045465
02:42:09|0.045465
02:42:10|0.045465
02:42:11|0.045465
02:42:12|0.045465
02:42:13|0.045465
02:42:14|0.045465
02:42:15|0.045465
02:42:16|0.045465
02:42:17|0.045465
02:42:18|0.045465
02:42:19|0.045464
02:42:20|0.04547
02:42:21|0.045469
02:42:22|0.045469
02:42:24|0.045469
02:42:25|0.045469
02:42:26|0.045469
02:42:27|0.045469
02:42:28|0.04547
02:42:29|0.04547
02:42:30|0.045487
02:42:30|0.045487
02:42:31|0.045487
02:42:33|0.045479
02:42:33|0.045479
02:42:34|0.045495
02:42:36|0.045495
02:42:37|0.045495
02:42:39|0.045492
02:42:39|0.045492
02:42:40|0.04549
02:42:42|0.04549
02:42:43|0.04549
02:42:44|0.04549
02:42:45|0.04549
02:42:45|0.045496
02:42:46|0.045516
02:42:48|0.045507
02:42:49|0.045507
02:42:50|0.04551
02:42:51|0.04551
02:42:51|0.045528
02:42:53|0.045528
02:42:53|0.045528
02:42:55|0.045528
02:42:55|0.045528
02:42:57|0.045528
02:42:57|0.045511
02:42:59|0.045511
02:42:59|0.045509
02:43:01|0.045498
02:43:02|0.045498
02:43:03|0.045498
02:43:03|0.045498
02:43:04|0.045501
02:43:06|0.045501
02:43:07|0.045501
02:43:07|0.045501
02:43:08|0.045501
02:43:10|0.045478
02:43:10|0.045478
02:43:12|0.045481
02:43:13|0.045481
02:43:13|0.045481
02:43:14|0.045486
02:43:15|0.045486
02:43:17|0.045486
02:43:17|0.045478
02:43:18|0.045478
02:43:20|0.045478
02:43:21|0.045478
02:43:21|0.045479
02:43:23|0.04547
02:43:25|0.045461
02:43:26|0.045479
02:43:26|0.045456
02:43:27|0.045456
02:43:28|0.045456
02:43:29|0.045446
02:43:30|0.045446
02:43:32|0.045446
02:43:33|0.045446
02:43:34|0.045446
02:43:35|0.045446
02:43:36|0.045446
02:43:37|0.045446
02:43:38|0.045446
02:43:39|0.045446
02:43:40|0.045445
02:43:41|0.045454
02:43:42|0.045454
02:43:43|0.04545
02:43:44|0.045449
02:43:46|0.045447
02:43:46|0.045446
02:43:47|0.045446
02:43:48|0.045446
02:43:50|0.045442
02:43:50|0.045442
02:43:51|0.045442
02:43:52|0.045442
02:43:54|0.045442
02:43:54|0.045442
02:43:55|0.045442
02:43:57|0.045442
02:43:57|0.045442
02:43:58|0.045442
02:43:59|0.045455
02:44:00|0.045452
02:44:01|0.045452
02:44:03|0.045452
02:44:03|0.045452
02:44:04|0.045457
02:44:05|0.045464
02:44:06|0.045464
02:44:07|0.045464
02:44:09|0.045467
02:44:09|0.045467
02:44:10|0.045467
02:44:11|0.045467
02:44:12|0.045467
02:44:17|0.045467
02:44:18|0.045469
02:44:19|0.045469
02:44:20|0.045469
02:44:21|0.045464
02:44:22|0.045464
02:44:23|0.045455
02:44:25|0.045455
02:44:26|0.045455
02:44:26|0.045444
02:44:28|0.045444
02:44:28|0.045444
02:44:29|0.045444
02:44:31|0.045444
02:44:31|0.045461
02:44:33|0.045461
02:44:33|0.045461
02:44:35|0.045461
02:44:35|0.045465
02:44:37|0.045465
02:44:37|0.045465
02:44:38|0.045465
02:44:40|0.045465
02:44:40|0.045465
02:44:41|0.045463
02:44:43|0.045463
02:44:43|0.045469
02:44:44|0.045469
02:44:46|0.045469
02:44:46|0.045469
02:44:47|0.045469
02:44:49|0.045469
02:44:50|0.045469
02:44:50|0.045469
02:44:51|0.045469
02:44:53|0.045469
02:44:54|0.045469
02:44:56|0.045469
02:44:56|0.045458
02:44:57|0.045458
02:44:58|0.045458
02:45:00|0.045464
02:45:00|0.045468
02:45:01|0.045468
02:45:02|0.045468
02:45:03|0.045483
02:45:04|0.045483
02:45:05|0.045483
02:45:06|0.045483
02:45:07|0.045505
02:45:08|0.045505
02:45:09|0.045505
02:45:10|0.0455
02:45:11|0.045499
02:45:13|0.045494
02:45:13|0.045491
02:45:14|0.045491
02:45:16|0.045491
02:45:17|0.045492
02:45:18|0.045492
02:45:19|0.045492
02:45:20|0.045499
02:45:21|0.045499
02:45:22|0.045476
02:45:23|0.045469
02:45:24|0.045469
02:45:26|0.045467
02:45:27|0.045458
02:45:28|0.045454
02:45:29|0.045454
02:45:30|0.045454
02:45:31|0.045454
02:45:32|0.045469
02:45:33|0.045465
02:45:34|0.045465
02:45:35|0.045465
02:45:36|0.045462
02:45:37|0.045462
02:45:38|0.045457
02:45:39|0.045457
02:45:40|0.045463
02:45:42|0.045463
02:45:42|0.045463
02:45:43|0.045463
02:45:44|0.045463
02:45:46|0.045457
02:45:46|0.045452
02:45:47|0.045452
02:45:48|0.045452
02:45:50|0.045457
02:45:50|0.045457
02:45:52|0.045457
02:45:52|0.045458
02:45:53|0.045458
02:45:54|0.045459
02:45:55|0.045459
02:45:56|0.045459
02:45:58|0.045458
02:45:58|0.045458
02:45:59|0.045462
02:46:01|0.045462
02:46:01|0.045464
02:46:03|0.045463
02:46:04|0.04546
02:46:05|0.045459
02:46:06|0.045431
02:46:07|0.045431
02:46:08|0.045431
02:46:09|0.045431
02:46:10|0.045431
02:46:11|0.045431
02:46:12|0.045431
02:46:13|0.045431
02:46:14|0.045408
02:46:15|0.045393
02:46:16|0.045393
02:46:17|0.045393
02:46:18|0.045393
02:46:19|0.045393
02:46:20|0.045384
02:46:21|0.045384
02:46:22|0.045394
02:46:23|0.045394
02:46:24|0.045394
02:46:25|0.045394
02:46:27|0.045394
02:46:29|0.045388
02:46:29|0.045388
02:46:30|0.045389
02:46:32|0.045388
02:46:33|0.045371
02:46:34|0.045371
02:46:35|0.045371
02:46:35|0.045384
02:46:37|0.045384
02:46:38|0.045384
02:46:38|0.045384
02:46:40|0.045394
02:46:41|0.045394
02:46:42|0.045394
02:46:44|0.045394
02:46:44|0.045419
02:46:45|0.045419
02:46:46|0.045419
02:46:47|0.045419
02:46:48|0.045436
02:46:49|0.045436
02:46:50|0.045436
02:46:52|0.045436
02:46:52|0.045436
02:46:53|0.045438
02:46:54|0.045438
02:46:55|0.045437
02:46:56|0.045437
02:46:57|0.045428
02:46:58|0.045428
02:46:59|0.045428
02:47:00|0.045432
02:47:01|0.045445
02:47:03|0.045438
02:47:04|0.045442
02:47:05|0.045426
02:47:06|0.045408
02:47:07|0.045405
02:47:08|0.045405
02:47:09|0.045393
02:47:10|0.045393
02:47:11|0.045393
02:47:12|0.045393
02:47:13|0.045378
02:47:14|0.045378
02:47:15|0.045378
02:47:16|0.045378
02:47:17|0.045378
02:47:18|0.045378
02:47:19|0.045378
02:47:20|0.045367
02:47:21|0.045367
02:47:22|0.045367
02:47:23|0.045367
02:47:24|0.045367
02:47:25|0.045367
02:47:26|0.045367
02:47:27|0.045367
02:47:28|0.045364
02:47:29|0.045364
02:47:30|0.045366
02:47:31|0.045377
02:47:33|0.045377
02:47:33|0.045392
02:47:34|0.045393
02:47:36|0.045393
02:47:36|0.045429
02:47:37|0.045429
02:47:38|0.04544
02:47:39|0.045455
02:47:41|0.045455
02:47:41|0.045455
02:47:42|0.045471
02:47:44|0.045471
02:47:44|0.045474
02:47:45|0.045474
02:47:46|0.045474
02:47:47|0.045474
02:47:49|0.045474
02:47:49|0.045474
02:47:50|0.04543
02:47:52|0.045447
02:47:52|0.045437
02:47:53|0.045437
02:47:55|0.045427
02:47:57|0.045449
02:47:57|0.045449
02:47:59|0.045449
02:48:00|0.045447
02:48:00|0.045447
02:48:01|0.045447
02:48:03|0.045465
02:48:03|0.045469
02:48:04|0.045469
02:48:05|0.045465
02:48:06|0.045465
02:48:07|0.045465
02:48:08|0.045457
02:48:09|0.045457
02:48:11|0.045457
02:48:11|0.045457
02:48:12|0.045457
02:48:13|0.04545
02:48:14|0.04545
02:48:16|0.045444
02:48:16|0.045444
02:48:17|0.045444
02:48:19|0.045444
02:48:20|0.045425
02:48:22|0.045441
02:48:22|0.045441
02:48:24|0.045441
02:48:24|0.045441
02:48:25|0.045441
02:48:26|0.045441
02:48:28|0.045406
02:48:30|0.045404
02:48:31|0.045406
02:48:32|0.045406
02:48:33|0.045406
02:48:35|0.045444
02:48:35|0.04545
02:48:37|0.04545
02:48:37|0.04545
02:48:39|0.04545
02:48:40|0.04545
02:48:40|0.04545
02:48:42|0.04545
02:48:43|0.04545
02:48:44|0.04545
02:48:45|0.045459
02:48:46|0.045459
02:48:48|0.045459
02:48:49|0.045459
02:48:50|0.045459
02:48:50|0.045459
02:48:52|0.045459
02:48:53|0.045445
02:48:53|0.045445
02:48:54|0.045438
02:48:56|0.045438
02:48:57|0.045438
02:48:57|0.045438
02:48:59|0.045434
02:49:00|0.045433
02:49:01|0.045433
02:49:02|0.045411
02:49:03|0.045388
02:49:04|0.045383
02:49:06|0.045383
02:49:06|0.045383
02:49:07|0.045383
02:49:09|0.045383
02:49:09|0.045389
02:49:11|0.045399
02:49:11|0.045399
02:49:13|0.045399
02:49:14|0.045399
02:49:15|0.045399
02:49:16|0.045411
02:49:17|0.045407
02:49:18|0.045407
02:49:19|0.045407
02:49:20|0.045407
02:49:21|0.045399
02:49:22|0.045377
02:49:23|0.045377
02:49:24|0.045377
02:49:25|0.045382
02:49:26|0.045385
02:49:27|0.045391
02:49:29|0.045391
02:49:30|0.045377
02:49:31|0.045377
02:49:32|0.045377
02:49:33|0.045377
02:49:34|0.045391
02:49:35|0.045409
02:49:36|0.045415
02:49:37|0.045435
02:49:38|0.045435
02:49:39|0.045435
02:49:40|0.04543
02:49:42|0.045431
02:49:42|0.045431
02:49:43|0.045431
02:49:44|0.045431
02:49:45|0.045431
02:49:47|0.04542
02:49:47|0.04542
02:49:48|0.04542
02:49:49|0.04542
02:49:51|0.045418
02:49:51|0.045317
02:49:53|0.045326
02:49:54|0.04534
02:49:55|0.045337
02:49:56|0.045335
02:49:57|0.045335
02:49:58|0.045331
02:49:59|0.045328
02:50:00|0.045328
02:50:01|0.045328
02:50:02|0.045327
02:50:03|0.04532
02:50:04|0.04533
02:50:05|0.045332
02:50:06|0.045339
02:50:07|0.045339
02:50:09|0.045324
02:50:09|0.045324
02:50:10|0.045309
02:50:11|0.045309
02:50:12|0.045316
02:50:13|0.045314
02:50:14|0.045314
02:50:15|0.045314
02:50:16|0.045314
02:50:17|0.045329
02:50:18|0.045332
02:50:19|0.045332
02:50:20|0.045329
02:50:22|0.045318
02:50:22|0.045318
02:50:23|0.045312
02:50:24|0.04531
02:50:25|0.04531
02:50:26|0.04531
02:50:27|0.04531
02:50:28|0.04531
02:50:30|0.04531
02:50:32|0.04531
02:50:32|0.045316
02:50:34|0.045312
02:50:34|0.045318
02:50:35|0.045322
02:50:36|0.045322
02:50:38|0.045322
02:50:38|0.045328
02:50:39|0.045339
02:50:41|0.045334
02:50:41|0.045334
02:50:43|0.045334
02:50:44|0.045332
02:50:45|0.045332
02:50:46|0.045316
02:50:47|0.045317
02:50:51|0.045317
02:50:51|0.045302
02:50:52|0.045302
02:50:54|0.045302
02:50:54|0.0453
02:50:55|0.0453
02:50:56|0.045301
02:50:58|0.045301
02:50:58|0.045304
02:50:59|0.045316
02:51:00|0.045316
02:51:01|0.04531
02:51:02|0.045316
02:51:03|0.045316
02:51:05|0.045319
02:51:06|0.045319
02:51:06|0.045319
02:51:07|0.045319
02:51:08|0.045319
02:51:09|0.045307
02:51:10|0.0453
02:51:11|0.045293
02:51:13|0.045293
02:51:13|0.045285
02:51:14|0.045285
02:51:15|0.045285
02:51:16|0.045285
02:51:17|0.045285
02:51:18|0.045285
02:51:19|0.045287
02:51:21|0.045282
02:51:21|0.045282
02:51:22|0.045282
02:51:23|0.045282
02:51:24|0.045249
02:51:26|0.045249
02:51:26|0.045254
02:51:27|0.045254
02:51:29|0.045261
02:51:31|0.045275
02:51:32|0.045275
02:51:33|0.045278
02:51:34|0.045278
02:51:35|0.045284
02:51:36|0.045282
02:51:37|0.045282
02:51:38|0.045255
02:51:40|0.045268
02:51:41|0.045268
02:51:42|0.045268
02:51:43|0.045263
02:51:44|0.045263
02:51:45|0.045261
02:51:46|0.045255
02:51:47|0.045252
02:51:48|0.045267
02:51:49|0.045267
02:51:50|0.045267
02:51:51|0.045279
02:51:52|0.045279
02:51:52|0.045279
02:51:55|0.045279
02:51:55|0.045279
02:51:56|0.045283
02:51:58|0.045283
02:51:58|0.04528
02:51:59|0.045284
02:52:00|0.045284
02:52:01|0.045293
02:52:02|0.045293
02:52:03|0.045293
02:52:04|0.045292
02:52:05|0.045299
02:52:07|0.045299
02:52:07|0.045297
02:52:08|0.045275
02:52:09|0.045275
02:52:10|0.045275
02:52:11|0.045275
02:52:12|0.045276
02:52:13|0.045276
02:52:14|0.045277
02:52:15|0.045277
02:52:16|0.045277
02:52:17|0.045277
02:52:18|0.045276
02:52:20|0.045276
02:52:20|0.045277
02:52:21|0.045273
02:52:22|0.045285
02:52:23|0.045285
02:52:24|0.045285
02:52:25|0.045285
02:52:26|0.045299
02:52:27|0.045299
02:52:28|0.04529
02:52:29|0.04529
02:52:31|0.045279
02:52:32|0.045279
02:52:34|0.045287
02:52:35|0.045283
02:52:35|0.045287
02:52:37|0.045287
02:52:38|0.045287
02:52:38|0.045287
02:52:40|0.045287
02:52:41|0.045287
02:52:41|0.045287
02:52:42|0.045287
02:52:43|0.045273
02:52:45|0.045282
02:52:46|0.045282
02:52:47|0.045282
02:52:48|0.045282
02:52:49|0.045282
02:52:50|0.045282
02:52:51|0.045282
02:52:52|0.0453
02:52:53|0.045278
02:52:54|0.045274
02:52:55|0.045296
02:52:56|0.045298
02:52:58|0.045298
02:52:59|0.045298
02:52:59|0.045298
02:53:01|0.045298
02:53:01|0.045288
02:53:02|0.045288
02:53:03|0.045293
02:53:04|0.045288
02:53:06|0.045289
02:53:06|0.0453
02:53:07|0.045299
02:53:08|0.045299
02:53:09|0.045299
02:53:11|0.045299
02:53:12|0.045299
02:53:13|0.045301
02:53:14|0.045321
02:53:15|0.045321
02:53:16|0.045301
02:53:17|0.045305
02:53:18|0.045305
02:53:19|0.045305
02:53:20|0.045305
02:53:22|0.045305
02:53:22|0.045305
02:53:23|0.045312
02:53:25|0.045312
02:53:25|0.045312
02:53:27|0.045312
02:53:27|0.045317
02:53:28|0.045317
02:53:30|0.045328
02:53:31|0.045316
02:53:33|0.045316
02:53:33|0.045323
02:53:35|0.045323
02:53:35|0.045309
02:53:37|0.045309
02:53:37|0.045303
02:53:38|0.045309
02:53:39|0.045309
02:53:41|0.045315
02:53:41|0.045315
02:53:42|0.045317
02:53:45|0.045317
02:53:45|0.045317
02:53:46|0.045317
02:53:47|0.045317
02:53:48|0.045317
02:53:49|0.045317
02:53:51|0.045311
02:53:51|0.045337
02:53:52|0.045343
02:53:54|0.045343
02:53:54|0.045329
02:53:55|0.045334
02:53:56|0.045334
02:53:58|0.045334
02:53:59|0.045334
02:54:00|0.045333
02:54:01|0.045333
02:54:02|0.045328
02:54:03|0.045328
02:54:04|0.045328
02:54:05|0.045328
02:54:06|0.045328
02:54:07|0.045334
02:54:08|0.045334
02:54:09|0.045334
02:54:10|0.045334
02:54:11|0.045328
02:54:12|0.045326
02:54:13|0.045328
02:54:14|0.045328
02:54:15|0.045328
02:54:16|0.045328
02:54:17|0.045328
02:54:18|0.045317
02:54:19|0.045318
02:54:20|0.045318
02:54:21|0.045318
02:54:22|0.045318
02:54:23|0.045316
02:54:24|0.045316
02:54:25|0.045316
02:54:26|0.045316
02:54:27|0.045307
02:54:28|0.045307
02:54:29|0.045307
02:54:30|0.045307
02:54:31|0.045307
02:54:32|0.045307
02:54:33|0.045307
02:54:34|0.045307
02:54:35|0.045307
02:54:36|0.045307
02:54:37|0.045307
02:54:39|0.045311
02:54:40|0.045311
02:54:40|0.045311
02:54:42|0.045311
02:54:42|0.0453
02:54:43|0.0453
02:54:45|0.045283
02:54:46|0.045283
02:54:47|0.045283
02:54:49|0.045293
02:54:49|0.045293
02:54:50|0.045293
02:54:51|0.045293
02:54:52|0.045293
02:54:54|0.045293
02:54:54|0.045293
02:54:55|0.045293
02:54:57|0.045293
02:54:57|0.045293
02:54:58|0.045293
02:55:00|0.045293
02:55:01|0.04529
02:55:01|0.045285
02:55:03|0.045285
02:55:03|0.045285
02:55:05|0.045285
02:55:06|0.045285
02:55:07|0.045306
02:55:08|0.045306
02:55:09|0.045307
02:55:10|0.045307
02:55:11|0.045307
02:55:12|0.045307
02:55:13|0.045307
02:55:14|0.045321
02:55:15|0.045321
02:55:16|0.045325
02:55:17|0.045333
02:55:18|0.045333
02:55:19|0.045333
02:55:21|0.045333
02:55:21|0.045344
02:55:22|0.045344
02:55:23|0.045344
02:55:25|0.04536
02:55:25|0.045369
02:55:26|0.045376
02:55:27|0.045376
02:55:28|0.045376
02:55:29|0.045369
02:55:31|0.045363
02:55:31|0.045364
02:55:33|0.045364
02:55:35|0.045364
02:55:35|0.045364
02:55:36|0.045364
02:55:37|0.045364
02:55:38|0.045351
02:55:40|0.045351
02:55:40|0.045332
02:55:41|0.045324
02:55:43|0.045328
02:55:43|0.045331
02:55:44|0.045348
02:55:45|0.045345
02:55:46|0.045345
02:55:48|0.045345
02:55:48|0.045345
02:55:49|0.045345
02:55:50|0.045345
02:55:52|0.045338
02:55:53|0.045322
02:55:54|0.045322
02:55:55|0.045322
02:55:55|0.045318
02:55:57|0.045319
02:55:58|0.045319
02:55:58|0.045335
02:56:00|0.045332
02:56:00|0.045332
02:56:01|0.045332
02:56:02|0.045332
02:56:04|0.045335
02:56:05|0.045343
02:56:06|0.045343
02:56:07|0.045353
02:56:08|0.045353
02:56:09|0.045353
02:56:10|0.045377
02:56:11|0.045377
02:56:12|0.045377
02:56:14|0.045388
02:56:15|0.045388
02:56:17|0.045388
02:56:17|0.045353
02:56:18|0.045353
02:56:19|0.045367
02:56:21|0.04535
02:56:22|0.04535
02:56:23|0.04535
02:56:24|0.04535
02:56:25|0.04535
02:56:26|0.04535
02:56:27|0.04535
02:56:28|0.045334
02:56:29|0.045334
02:56:30|0.045334
02:56:31|0.045334
02:56:33|0.045334
02:56:35|0.045334
02:56:35|0.045338
02:56:37|0.045338
02:56:38|0.045338
02:56:39|0.045338
02:56:40|0.045338
02:56:41|0.045338
02:56:42|0.045338
02:56:43|0.045344
02:56:44|0.04535
02:56:45|0.04535
02:56:46|0.04535
02:56:47|0.04535
02:56:48|0.045348
02:56:50|0.045348
02:56:50|0.045348
02:56:52|0.045351
02:56:53|0.045356
02:56:54|0.045353
02:56:55|0.04536
02:56:56|0.04536
02:56:57|0.04536
02:56:58|0.04536
02:56:59|0.045364
02:57:00|0.045364
02:57:01|0.045364
02:57:02|0.045365
02:57:03|0.045365
02:57:04|0.045368
02:57:05|0.045368
02:57:06|0.045371
02:57:07|0.04537
02:57:08|0.04537
02:57:09|0.04537
02:57:10|0.04536
02:57:11|0.04536
02:57:12|0.04536
02:57:13|0.045353
02:57:15|0.045359
02:57:15|0.045359
02:57:16|0.04536
02:57:18|0.045334
02:57:18|0.045334
02:57:19|0.045323
02:57:20|0.045323
02:57:21|0.045323
02:57:22|0.045323
02:57:23|0.045318
02:57:25|0.045318
02:57:25|0.045318
02:57:27|0.045287
02:57:27|0.045287
02:57:28|0.045287
02:57:30|0.045287
02:57:30|0.045289
02:57:32|0.045279
02:57:34|0.045279
02:57:35|0.045279
02:57:36|0.045279
02:57:37|0.045279
02:57:38|0.045286
02:57:39|0.045286
02:57:39|0.045286
02:57:41|0.045286
02:57:42|0.045286
02:57:43|0.045292
02:57:44|0.045298
02:57:45|0.045298
02:57:46|0.045282
02:57:47|0.045281
02:57:48|0.045281
02:57:49|0.045281
02:57:50|0.04527
02:57:51|0.04527
02:57:52|0.04527
02:57:53|0.045268
02:57:54|0.045268
02:57:55|0.045267
02:57:56|0.045267
02:57:57|0.045262
02:57:58|0.045262
02:57:59|0.045262
02:58:00|0.045262
02:58:01|0.04526
02:58:02|0.04526
02:58:03|0.045266
02:58:04|0.045266
02:58:05|0.045266
02:58:07|0.04525
02:58:08|0.04525
02:58:09|0.04524
02:58:10|0.045229
02:58:11|0.045229
02:58:12|0.045216
02:58:13|0.045224
02:58:15|0.045224
02:58:16|0.045183
02:58:17|0.045175
02:58:17|0.045176
02:58:18|0.045187
02:58:19|0.045187
02:58:21|0.045187
02:58:21|0.04519
02:58:22|0.04519
02:58:24|0.04519
02:58:24|0.04519
02:58:26|0.04519
02:58:26|0.045082
02:58:27|0.045084
02:58:28|0.045084
02:58:30|0.045094
02:58:31|0.045096
02:58:31|0.045097
02:58:33|0.045091
02:58:35|0.045098
02:58:36|0.045088
02:58:37|0.045084
02:58:38|0.045092
02:58:39|0.045087
02:58:41|0.045083
02:58:42|0.045091
02:58:43|0.045091
02:58:44|0.045091
02:58:45|0.045091
02:58:46|0.045093
02:58:47|0.045082
02:58:48|0.045077
02:58:50|0.045077
02:58:50|0.045075
02:58:52|0.045084
02:58:52|0.045084
02:58:53|0.045094
02:58:54|0.045091
02:58:55|0.045091
02:58:57|0.045094
02:58:58|0.045094
02:58:59|0.045094
02:59:00|0.045094
02:59:00|0.045105
02:59:01|0.045105
02:59:03|0.045117
02:59:04|0.045117
02:59:04|0.045157
02:59:06|0.045151
02:59:07|0.045151
02:59:09|0.045151
02:59:09|0.045151
02:59:11|0.045151
02:59:11|0.045151
02:59:12|0.045159
02:59:13|0.045154
02:59:14|0.045154
02:59:16|0.045154
02:59:16|0.045138
02:59:17|0.045145
02:59:19|0.045145
02:59:19|0.045143
02:59:20|0.045143
02:59:21|0.045143
02:59:23|0.045143
02:59:24|0.045143
02:59:25|0.045143
02:59:26|0.045142
02:59:27|0.045142
02:59:28|0.045142
02:59:29|0.045131
02:59:30|0.045125
02:59:32|0.045137
02:59:32|0.045137
02:59:33|0.045153
02:59:34|0.045153
02:59:36|0.045144
02:59:36|0.045162
02:59:37|0.045158
02:59:38|0.045158
02:59:39|0.045158
02:59:40|0.045158
02:59:42|0.045143
02:59:42|0.045143
02:59:44|0.045143
02:59:45|0.045143
02:59:46|0.045143
02:59:47|0.045143
02:59:48|0.045143
02:59:49|0.045143
02:59:50|0.045179
02:59:51|0.045179
02:59:52|0.045179
02:59:53|0.045179
02:59:54|0.045169
02:59:55|0.045169
02:59:57|0.045169
02:59:58|0.045169
02:59:58|0.045169
02:59:59|0.045169
03:00:00|0.045151
03:00:02|0.045141
03:00:03|0.045141
03:00:03|0.045156
03:00:04|0.045166
03:00:06|0.045166
03:00:07|0.045175
03:00:07|0.045175
03:00:08|0.045185
03:00:10|0.045185
03:00:10|0.045185
03:00:11|0.045185
03:00:13|0.045186
03:00:14|0.045186
03:00:15|0.045185
03:00:15|0.045185
03:00:17|0.045171
03:00:18|0.045181
03:00:19|0.045181
03:00:20|0.045193
03:00:21|0.045189
03:00:21|0.045189
03:00:23|0.045189
03:00:24|0.045189
03:00:24|0.045189
03:00:26|0.045191
03:00:27|0.045191
03:00:28|0.045169
03:00:29|0.045177
03:00:29|0.045176
03:00:30|0.045176
03:00:31|0.045181
03:00:33|0.045181
03:00:34|0.045181
03:00:36|0.045188
03:00:37|0.045191
03:00:38|0.045192
03:00:38|0.045195
03:00:40|0.045204
03:00:41|0.045216
03:00:42|0.045217
03:00:43|0.045217
03:00:44|0.045217
03:00:45|0.045197
03:00:46|0.045197
03:00:47|0.045197
03:00:48|0.045197
03:00:49|0.045197
03:00:51|0.045197
03:00:51|0.045197
03:00:52|0.045197
03:00:54|0.045211
03:00:55|0.045211
03:00:55|0.045221
03:00:56|0.045221
03:00:58|0.045219
03:00:58|0.045219
03:01:00|0.045219
03:01:00|0.045211
03:01:02|0.045181
03:01:02|0.045181
03:01:03|0.045181
03:01:05|0.045176
03:01:05|0.045176
03:01:06|0.045152
03:01:07|0.045152
03:01:08|0.045142
03:01:09|0.045142
03:01:10|0.045147
03:01:12|0.045152
03:01:12|0.045152
03:01:13|0.045141
03:01:14|0.045141
03:01:16|0.045141
03:01:17|0.045134
03:01:18|0.045129
03:01:18|0.045129
03:01:20|0.045129
03:01:21|0.045144
03:01:21|0.045144
03:01:23|0.045155
03:01:24|0.04514
03:01:25|0.04514
03:01:26|0.045145
03:01:27|0.045145
03:01:28|0.045145
03:01:29|0.045145
03:01:30|0.045136
03:01:31|0.045136
03:01:32|0.045122
03:01:33|0.045113
03:01:34|0.045113
03:01:35|0.045115
03:01:36|0.045112
03:01:37|0.045112
03:01:38|0.045112
03:01:39|0.045106
03:01:40|0.045106
03:01:42|0.045106
03:01:43|0.045106
03:01:44|0.045114
03:01:45|0.045114
03:01:46|0.045114
03:01:47|0.045114
03:01:48|0.045114
03:01:49|0.045114
03:01:50|0.045114
03:01:51|0.04509
03:01:52|0.045093
03:01:53|0.045111
03:01:54|0.045124
03:01:55|0.045124
03:01:56|0.045124
03:01:57|0.045124
03:01:58|0.045112
03:01:59|0.045106
03:02:01|0.045097
03:02:01|0.045104
03:02:03|0.045118
03:02:03|0.045124
03:02:05|0.045135
03:02:05|0.045106
03:02:06|0.045106
03:02:07|0.045102
03:02:09|0.045102
03:02:09|0.045102
03:02:11|0.045102
03:02:12|0.045101
03:02:13|0.045098
03:02:14|0.045098
03:02:15|0.045088
03:02:16|0.045088
03:02:17|0.045088
03:02:18|0.045093
03:02:19|0.045093
03:02:20|0.045095
03:02:21|0.045088
03:02:22|0.045088
03:02:23|0.045088
03:02:24|0.045088
03:02:25|0.045076
03:02:26|0.045076
03:02:27|0.045061
03:02:28|0.045061
03:02:29|0.045065
03:02:30|0.045055
03:02:31|0.045058
03:02:32|0.045058
03:02:34|0.045058
03:02:34|0.045069
03:02:36|0.045064
03:02:38|0.04506
03:02:39|0.04506
03:02:39|0.04506
03:02:40|0.045061
03:02:42|0.045066
03:02:43|0.045072
03:02:43|0.045072
03:02:45|0.045072
03:02:46|0.045072
03:02:47|0.045072
03:02:48|0.045072
03:02:49|0.045062
03:02:50|0.045057
03:02:51|0.045044
03:02:51|0.045043
03:02:53|0.045043
03:02:54|0.045043
03:02:54|0.045022
03:02:56|0.045016
03:02:56|0.045016
03:02:58|0.045021
03:02:58|0.045026
03:03:00|0.045026
03:03:01|0.045047
03:03:02|0.045047
03:03:03|0.045033
03:03:04|0.045034
03:03:05|0.045029
03:03:06|0.045029
03:03:07|0.045029
03:03:08|0.045029
03:03:09|0.045034
03:03:10|0.045034
03:03:11|0.045012
03:03:12|0.045001
03:03:13|0.045004
03:03:14|0.045004
03:03:15|0.044944
03:03:16|0.044965
03:03:18|0.044966
03:03:18|0.044979
03:03:19|0.044994
03:03:20|0.045014
03:03:21|0.045014
03:03:22|0.045008
03:03:23|0.045004
03:03:24|0.045004
03:03:25|0.045004
03:03:26|0.045004
03:03:27|0.044996
03:03:29|0.044995
03:03:29|0.044995
03:03:30|0.044995
03:03:31|0.044998
03:03:32|0.044985
03:03:34|0.044985
03:03:34|0.044985
03:03:36|0.044989
03:03:37|0.044989
03:03:39|0.045003
03:03:39|0.045004
03:03:41|0.045026
03:03:41|0.045026
03:03:42|0.045026
03:03:44|0.045034
03:03:45|0.045052
03:03:46|0.045052
03:03:47|0.04503
03:03:48|0.04503
03:03:49|0.04504
03:03:51|0.045046
03:03:51|0.045053
03:03:53|0.045053
03:03:53|0.045059
03:03:56|0.045066
03:03:56|0.045068
03:03:57|0.045068
03:03:58|0.045068
03:03:59|0.045068
03:04:01|0.045068
03:04:01|0.045053
03:04:02|0.045053
03:04:03|0.045053
03:04:05|0.045053
03:04:05|0.045053
03:04:06|0.045053
03:04:07|0.045052
03:04:09|0.045008
03:04:09|0.04501
03:04:10|0.04502
03:04:12|0.04502
03:04:12|0.045032
03:04:13|0.045032
03:04:15|0.045032
03:04:16|0.045024
03:04:17|0.045019
03:04:17|0.045012
03:04:18|0.045012
03:04:19|0.045033
03:04:20|0.045033
03:04:21|0.045033
03:04:23|0.045033
03:04:23|0.045033
03:04:24|0.045028
03:04:25|0.045025
03:04:26|0.045025
03:04:27|0.045025
03:04:29|0.045025
03:04:29|0.045025
03:04:31|0.045025
03:04:32|0.045025
03:04:32|0.045025
03:04:33|0.045025
03:04:34|0.045025
03:04:35|0.045025
03:04:37|0.045025
03:04:38|0.045022
03:04:39|0.045022
03:04:40|0.045017
03:04:41|0.045017
03:04:43|0.045017
03:04:44|0.045008
03:04:45|0.045017
03:04:46|0.045017
03:04:47|0.045009
03:04:48|0.045009
03:04:48|0.045009
03:04:49|0.045007
03:04:50|0.045006
03:04:51|0.045006
03:04:52|0.045005
03:04:53|0.044992
03:04:54|0.044992
03:04:55|0.044985
03:04:56|0.044985
03:04:58|0.044985
03:04:58|0.044971
03:04:59|0.044971
03:05:00|0.044969
03:05:02|0.044977
03:05:03|0.044977
03:05:03|0.044983
03:05:05|0.044983
03:05:05|0.044983
03:05:06|0.044983
03:05:07|0.044984
03:05:08|0.044984
03:05:09|0.044957
03:05:10|0.044969
03:05:11|0.044958
03:05:13|0.044958
03:05:14|0.044972
03:05:15|0.044972
03:05:16|0.044972
03:05:17|0.044972
03:05:18|0.044972
03:05:19|0.04497
03:05:20|0.04497
03:05:21|0.044972
03:05:22|0.04498
03:05:23|0.044998
03:05:24|0.044985
03:05:25|0.044985
03:05:26|0.044985
03:05:27|0.044985
03:05:28|0.044985
03:05:29|0.044978
03:05:30|0.044978
03:05:31|0.044978
03:05:32|0.044978
03:05:33|0.044967
03:05:34|0.044963
03:05:35|0.044963
03:05:37|0.044961
03:05:38|0.044928
03:05:39|0.044936
03:05:40|0.044928
03:05:41|0.04493
03:05:42|0.04493
03:05:43|0.044928
03:05:44|0.044926
03:05:45|0.044926
03:05:46|0.044925
03:05:47|0.044925
03:05:48|0.044923
03:05:50|0.044923
03:05:51|0.044922
03:05:52|0.044922
03:05:53|0.044922
03:05:53|0.044922
03:05:54|0.044922
03:05:55|0.044946
03:05:57|0.044946
03:05:57|0.044946
03:05:58|0.044946
03:05:59|0.044926
03:06:01|0.044926
03:06:01|0.044926
03:06:03|0.044926
03:06:03|0.044926
03:06:04|0.044935
03:06:05|0.044946
03:06:06|0.044954
03:06:07|0.044954
03:06:08|0.044958
03:06:09|0.044958
03:06:11|0.044958
03:06:11|0.044976
03:06:12|0.044977
03:06:13|0.044977
03:06:14|0.044978
03:06:16|0.044993
03:06:17|0.044993
03:06:18|0.044993
03:06:18|0.044993
03:06:19|0.045
03:06:21|0.04501
03:06:21|0.045005
03:06:22|0.045019
03:06:23|0.045008
03:06:25|0.045008
03:06:26|0.045013
03:06:27|0.045013
03:06:28|0.045013
03:06:29|0.045013
03:06:30|0.044994
03:06:31|0.045001
03:06:33|0.04501
03:06:34|0.045013
03:06:36|0.045013
03:06:37|0.04502
03:06:38|0.045023
03:06:39|0.045023
03:06:41|0.045021
03:06:41|0.045029
03:06:43|0.045031
03:06:43|0.045031
03:06:45|0.045031
03:06:45|0.045025
03:06:46|0.045053
03:06:47|0.045053
03:06:48|0.045053
03:06:49|0.045057
03:06:51|0.045054
03:06:52|0.045054
03:06:52|0.045059
03:06:53|0.045059
03:06:54|0.045059
03:06:55|0.045059
03:06:57|0.045059
03:06:58|0.045053
03:06:58|0.045053
03:07:00|0.045055
03:07:00|0.045055
03:07:01|0.045065
03:07:03|0.045065
03:07:03|0.045065
03:07:04|0.045066
03:07:06|0.045066
03:07:06|0.045066
03:07:07|0.045081
03:07:09|0.045093
03:07:09|0.045098
03:07:10|0.045098
03:07:11|0.045098
03:07:12|0.045096
03:07:13|0.045096
03:07:14|0.045096
03:07:15|0.045096
03:07:20|0.045096
03:07:21|0.045088
03:07:23|0.045088
03:07:24|0.045095
03:07:24|0.045095
03:07:25|0.045109
03:07:26|0.045119
03:07:27|0.045121
03:07:28|0.045134
03:07:29|0.045137
03:07:30|0.04514
03:07:31|0.045146
03:07:33|0.045146
03:07:33|0.045147
03:07:34|0.045145
03:07:35|0.04514
03:07:36|0.04514
03:07:37|0.04514
03:07:39|0.04514
03:07:39|0.04514
03:07:41|0.04514
03:07:41|0.045133
03:07:42|0.045133
03:07:44|0.045134
03:07:45|0.045134
03:07:46|0.045134
03:07:47|0.045134
03:07:48|0.045134
03:07:49|0.045134
03:07:50|0.045134
03:07:51|0.045134
03:07:52|0.045134
03:07:53|0.045134
03:07:54|0.045134
03:07:55|0.045134
03:07:56|0.045134
03:07:57|0.045125
03:07:58|0.045125
03:07:59|0.045125
03:08:00|0.045134
03:08:01|0.045134
03:08:02|0.045142
03:08:04|0.045143
03:08:04|0.045143
03:08:06|0.045143
03:08:06|0.045121
03:08:07|0.045121
03:08:08|0.045121
03:08:10|0.045121
03:08:11|0.045131
03:08:12|0.045131
03:08:13|0.045131
03:08:14|0.04513
03:08:15|0.04513
03:08:16|0.04513
03:08:17|0.04513
03:08:18|0.045124
03:08:19|0.045124
03:08:20|0.045124
03:08:21|0.045124
03:08:22|0.045122
03:08:23|0.045122
03:08:24|0.045133
03:08:25|0.045133
03:08:26|0.045133
03:08:27|0.045133
03:08:28|0.045133
03:08:29|0.045133
03:08:30|0.045133
03:08:31|0.04513
03:08:33|0.04513
03:08:34|0.04513
03:08:35|0.045123
03:08:36|0.045123
03:08:37|0.045123
03:08:38|0.045124
03:08:39|0.045133
03:08:40|0.045134
03:08:41|0.045134
03:08:42|0.045128
03:08:43|0.045128
03:08:44|0.045127
03:08:45|0.045125
03:08:46|0.045125
03:08:48|0.045121
03:08:49|0.04512
03:08:50|0.045124
03:08:51|0.045133
03:08:51|0.045133
03:08:52|0.045133
03:08:53|0.045133
03:08:54|0.045133
03:08:56|0.045133
03:08:57|0.045133
03:08:57|0.045124
03:08:58|0.045124
03:08:59|0.045124
03:09:00|0.045127
03:09:02|0.045127
03:09:03|0.045127
03:09:04|0.045081
03:09:04|0.045054
03:09:06|0.045054
03:09:06|0.045054
03:09:08|0.045054
03:09:08|0.045093
03:09:10|0.045102
03:09:11|0.045102
03:09:12|0.045109
03:09:13|0.04512
03:09:14|0.04512
03:09:15|0.04512
03:09:16|0.04512
03:09:17|0.04512
03:09:18|0.04512
03:09:19|0.04512
03:09:20|0.045118
03:09:21|0.045118
03:09:22|0.045118
03:09:23|0.045118
03:09:24|0.045124
03:09:25|0.045124
03:09:26|0.045124
03:09:27|0.045122
03:09:28|0.045117
03:09:29|0.04508
03:09:30|0.04508
03:09:31|0.04508
03:09:32|0.04508
03:09:33|0.04508
03:09:34|0.04508
03:09:35|0.04508
03:09:36|0.04508
03:09:37|0.04508
03:09:38|0.04508
03:09:39|0.045099
03:09:40|0.045099
03:09:41|0.045099
03:09:42|0.045099
03:09:43|0.045115
03:09:44|0.045115
03:09:45|0.045115
03:09:47|0.045124
03:09:47|0.045142
03:09:48|0.045142
03:09:49|0.045142
03:09:51|0.045142
03:09:52|0.045142
03:09:52|0.045152
03:09:53|0.045152
03:09:54|0.045152
03:09:55|0.045151
03:09:56|0.045138
03:09:57|0.045138
03:09:58|0.045147
03:10:00|0.045147
03:10:00|0.045147
03:10:02|0.045145
03:10:02|0.045145
03:10:03|0.045151
03:10:05|0.045151
03:10:05|0.045151
03:10:06|0.045144
03:10:07|0.045143
03:10:09|0.045143
03:10:09|0.045136
03:10:10|0.045136
03:10:12|0.045136
03:10:12|0.045136
03:10:14|0.045136
03:10:15|0.045136
03:10:16|0.045136
03:10:17|0.045136
03:10:18|0.045136
03:10:19|0.045136
03:10:20|0.045106
03:10:21|0.045096
03:10:22|0.045096
03:10:23|0.045059
03:10:24|0.045059
03:10:25|0.04509
03:10:26|0.045093
03:10:27|0.045093
03:10:28|0.045095
03:10:29|0.045094
03:10:30|0.045093
03:10:31|0.045125
03:10:32|0.045125
03:10:33|0.045125
03:10:35|0.045112
03:10:36|0.045112
03:10:38|0.045112
03:10:38|0.045122
03:10:40|0.045117
03:10:40|0.045122
03:10:42|0.045122
03:10:42|0.045122
03:10:44|0.045122
03:10:44|0.045125
03:10:46|0.045126
03:10:46|0.045126
03:10:47|0.045132
03:10:49|0.045132
03:10:50|0.045132
03:10:51|0.045132
03:10:52|0.045136
03:10:53|0.045143
03:10:53|0.045143
03:10:54|0.045153
03:10:55|0.045157
03:10:56|0.045157
03:10:57|0.045152
03:10:59|0.045151
03:11:00|0.045151
03:11:01|0.045158
03:11:02|0.045158
03:11:03|0.045156
03:11:04|0.045144
03:11:05|0.045144
03:11:06|0.04515
03:11:08|0.045137
03:11:08|0.045137
03:11:09|0.045137
03:11:10|0.045137
03:11:11|0.045137
03:11:12|0.045142
03:11:14|0.045144
03:11:14|0.045144
03:11:15|0.045144
03:11:16|0.045144
03:11:17|0.045157
03:11:18|0.045163
03:11:19|0.045168
03:11:20|0.045176
03:11:22|0.045186
03:11:22|0.045146
03:11:23|0.045173
03:11:24|0.045184
03:11:25|0.045196
03:11:26|0.045209
03:11:28|0.045205
03:11:28|0.045215
03:11:29|0.045215
03:11:32|0.045225
03:11:32|0.045236
03:11:33|0.045242
03:11:35|0.045239
03:11:35|0.045239
03:11:37|0.045239
03:11:38|0.04523
03:11:38|0.04523
03:11:39|0.04523
03:11:40|0.045209
03:11:41|0.045209
03:11:43|0.045205
03:11:43|0.045205
03:11:44|0.045198
03:11:46|0.045183
03:11:47|0.045172
03:11:48|0.045172
03:11:49|0.045172
03:11:50|0.045172
03:11:50|0.045193
03:11:51|0.045198
03:11:53|0.045198
03:11:54|0.045204
03:11:55|0.045202
03:11:56|0.045202
03:11:57|0.045204
03:11:58|0.045204
03:11:59|0.045204
03:12:00|0.045204
03:12:01|0.045204
03:12:02|0.045204
03:12:03|0.045204
03:12:04|0.045204
03:12:05|0.045204
03:12:07|0.045204
03:12:08|0.045218
03:12:09|0.045223
03:12:10|0.045223
03:12:11|0.045219
03:12:13|0.045219
03:12:13|0.045219
03:12:14|0.045219
03:12:15|0.045219
03:12:16|0.045219
03:12:17|0.045203
03:12:18|0.045203
03:12:19|0.045195
03:12:20|0.045195
03:12:21|0.045184
03:12:22|0.045189
03:12:24|0.045189
03:12:24|0.045197
03:12:25|0.045197
03:12:26|0.045197
03:12:28|0.045197
03:12:29|0.045197
03:12:29|0.045209
03:12:30|0.045209
03:12:31|0.045202
03:12:33|0.045218
03:12:33|0.045223
03:12:35|0.045223
03:12:36|0.045235
03:12:36|0.045252
03:12:38|0.04525
03:12:39|0.04525
03:12:40|0.045252
03:12:41|0.045253
03:12:42|0.045268
03:12:43|0.045268
03:12:44|0.045257
03:12:45|0.04527
03:12:47|0.04527
03:12:47|0.045264
03:12:48|0.045264
03:12:49|0.045274
03:12:50|0.045278
03:12:51|0.045285
03:12:53|0.045288
03:12:53|0.045288
03:12:54|0.045288
03:12:55|0.045288
03:12:58|0.045297
03:12:59|0.045302
03:13:00|0.045296
03:13:00|0.045289
03:13:02|0.045288
03:13:02|0.045288
03:13:04|0.04528
03:13:04|0.045282
03:13:06|0.045282
03:13:06|0.045282
03:13:08|0.04529
03:13:09|0.045285
03:13:09|0.045285
03:13:11|0.045282
03:13:12|0.045282
03:13:13|0.045282
03:13:13|0.045282
03:13:15|0.045282
03:13:16|0.045282
03:13:17|0.045282
03:13:18|0.045282
03:13:19|0.045282
03:13:20|0.045301
03:13:21|0.045327
03:13:22|0.045315
03:13:23|0.045315
03:13:24|0.045291
03:13:25|0.045278
03:13:26|0.045278
03:13:27|0.045278
03:13:28|0.045278
03:13:29|0.045278
03:13:30|0.045278
03:13:31|0.045278
03:13:32|0.045283
03:13:33|0.045293
03:13:34|0.045294
03:13:36|0.045294
03:13:36|0.045294
03:13:37|0.045294
03:13:39|0.045294
03:13:40|0.045294
03:13:41|0.045294
03:13:42|0.045294
03:13:42|0.045294
03:13:44|0.045307
03:13:45|0.045307
03:13:46|0.045298
03:13:47|0.045298
03:13:48|0.045298
03:13:49|0.045298
03:13:50|0.045298
03:13:51|0.045308
03:13:52|0.045308
03:13:53|0.045308
03:13:54|0.045308
03:13:55|0.045308
03:13:56|0.045308
03:13:57|0.045305
03:13:58|0.045305
03:13:59|0.045314
03:14:00|0.045314
03:14:01|0.045314
03:14:02|0.045307
03:14:03|0.045307
03:14:04|0.045307
03:14:05|0.045313
03:14:06|0.045313
03:14:07|0.045313
03:14:08|0.045308
03:14:09|0.045308
03:14:10|0.045311
03:14:11|0.045311
03:14:12|0.045299
03:14:13|0.045299
03:14:14|0.045299
03:14:15|0.045299
03:14:16|0.045299
03:14:17|0.045299
03:14:18|0.045301
03:14:19|0.045301
03:14:20|0.045301
03:14:21|0.045301
03:14:22|0.045301
03:14:23|0.045274
03:14:24|0.045274
03:14:25|0.045274
03:14:26|0.045268
03:14:27|0.045266
03:14:28|0.045266
03:14:29|0.045266
03:14:30|0.045282
03:14:31|0.045282
03:14:32|0.045282
03:14:33|0.045285
03:14:34|0.045279
03:14:35|0.045283
03:14:36|0.045283
03:14:37|0.045283
03:14:39|0.045293
03:14:40|0.045294
03:14:41|0.045286
03:14:43|0.045273
03:14:44|0.045273
03:14:44|0.045273
03:14:46|0.045273
03:14:47|0.045273
03:14:47|0.045273
03:14:48|0.045299
03:14:49|0.045299
03:14:50|0.045342
03:14:51|0.0453
03:14:53|0.045307
03:14:53|0.04529
03:14:54|0.045289
03:14:56|0.045289
03:14:56|0.045289
03:14:58|0.045289
03:14:59|0.045298
03:14:59|0.045311
03:15:01|0.045311
03:15:02|0.045317
03:15:03|0.045317
03:15:04|0.045317
03:15:05|0.045309
03:15:06|0.045309
03:15:07|0.045318
03:15:08|0.04532
03:15:10|0.04532
03:15:10|0.045318
03:15:11|0.045309
03:15:12|0.045286
03:15:13|0.045293
03:15:14|0.045297
03:15:15|0.045297
03:15:16|0.045295
03:15:18|0.045324
03:15:19|0.045324
03:15:19|0.045323
03:15:20|0.045332
03:15:21|0.045344
03:15:22|0.045357
03:15:23|0.045358
03:15:24|0.045358
03:15:25|0.045356
03:15:26|0.045367
03:15:27|0.04538
03:15:29|0.045379
03:15:29|0.045378
03:15:30|0.045384
03:15:31|0.045407
03:15:32|0.045407
03:15:33|0.045413
03:15:34|0.045417
03:15:35|0.045417
03:15:36|0.045392
03:15:38|0.045386
03:15:40|0.045386
03:15:41|0.045362
03:15:42|0.045363
03:15:43|0.045363
03:15:44|0.045363
03:15:45|0.045363
03:15:47|0.04536
03:15:47|0.04536
03:15:48|0.04536
03:15:49|0.04536
03:15:51|0.04536
03:15:51|0.04536
03:15:52|0.04536
03:15:53|0.04536
03:15:54|0.04536
03:15:56|0.04536
03:15:56|0.04536
03:15:58|0.045372
03:15:59|0.04538
03:16:00|0.045386
03:16:01|0.045386
03:16:02|0.045386
03:16:03|0.045396
03:16:04|0.045396
03:16:05|0.045396
03:16:06|0.045396
03:16:07|0.045396
03:16:08|0.045396
03:16:09|0.045396
03:16:10|0.045396
03:16:11|0.045396
03:16:12|0.045396
03:16:13|0.045396
03:16:14|0.045396
03:16:15|0.045396
03:16:16|0.045396
03:16:17|0.045396
03:16:18|0.045388
03:16:19|0.045388
03:16:20|0.045388
03:16:21|0.045388
03:16:22|0.045388
03:16:23|0.045388
03:16:24|0.045388
03:16:25|0.045388
03:16:26|0.045388
03:16:27|0.045388
03:16:28|0.045388
03:16:29|0.045388
03:16:30|0.045363
03:16:31|0.045363
03:16:32|0.045363
03:16:33|0.045363
03:16:34|0.04536
03:16:35|0.04536
03:16:36|0.045367
03:16:37|0.045367
03:16:38|0.045367
03:16:40|0.045367
03:16:41|0.045361
03:16:42|0.045361
03:16:42|0.045361
03:16:44|0.045361
03:16:44|0.045361
03:16:46|0.045361
03:16:46|0.045361
03:16:48|0.045363
03:16:49|0.045363
03:16:49|0.045363
03:16:51|0.045369
03:16:52|0.045369
03:16:53|0.045369
03:16:53|0.045383
03:16:55|0.045383
03:16:56|0.045386
03:16:56|0.045386
03:16:58|0.045386
03:16:59|0.045386
03:17:00|0.045387
03:17:01|0.045387
03:17:01|0.045387
03:17:03|0.045387
03:17:04|0.045387
03:17:05|0.045387
03:17:06|0.045387
03:17:07|0.045387
03:17:08|0.045389
03:17:09|0.045389
03:17:10|0.045389
03:17:11|0.045389
03:17:12|0.045387
03:17:13|0.0454
03:17:14|0.0454
03:17:15|0.0454
03:17:16|0.045388
03:17:17|0.045389
03:17:18|0.045387
03:17:19|0.04539
03:17:20|0.04539
03:17:21|0.04539
03:17:22|0.04539
03:17:23|0.04539
03:17:24|0.04539
03:17:25|0.04539
03:17:27|0.04539
03:17:28|0.045388
03:17:28|0.045378
03:17:30|0.045376
03:17:30|0.045376
03:17:32|0.045376
03:17:32|0.045376
03:17:34|0.045376
03:17:34|0.045376
03:17:35|0.045378
03:17:37|0.045378
03:17:37|0.045384
03:17:39|0.045388
03:17:39|0.045387
03:17:40|0.045387
03:17:42|0.045389
03:17:44|0.045389
03:17:45|0.045389
03:17:45|0.045389
03:17:46|0.045389
03:17:48|0.045393
03:17:49|0.045393
03:17:50|0.045392
03:17:50|0.045388
03:17:51|0.045388
03:17:53|0.045388
03:17:54|0.045388
03:17:55|0.045388
03:17:56|0.045387
03:17:57|0.045387
03:17:58|0.045387
03:17:59|0.045387
03:18:00|0.045387
03:18:01|0.045379
03:18:02|0.045379
03:18:03|0.045379
03:18:04|0.045379
03:18:05|0.045379
03:18:06|0.045379
03:18:07|0.045379
03:18:08|0.045379
03:18:09|0.045379
03:18:10|0.045379
03:18:11|0.045379
03:18:12|0.04539
03:18:13|0.04539
03:18:14|0.04539
03:18:15|0.04539
03:18:16|0.04539
03:18:17|0.04539
03:18:18|0.04539
03:18:19|0.045408
03:18:20|0.045408
03:18:21|0.045421
03:18:22|0.045421
03:18:23|0.045421
03:18:24|0.045419
03:18:25|0.045419
03:18:26|0.045425
03:18:27|0.045435
03:18:28|0.045434
03:18:29|0.045428
03:18:30|0.045428
03:18:31|0.045428
03:18:32|0.045428
03:18:33|0.045423
03:18:34|0.045423
03:18:36|0.045423
03:18:36|0.045423
03:18:37|0.045419
03:18:38|0.045419
03:18:39|0.045405
03:18:41|0.045405
03:18:43|0.045405
03:18:44|0.045391
03:18:44|0.045399
03:18:46|0.045399
03:18:47|0.045399
03:18:48|0.045399
03:18:49|0.045399
03:18:50|0.045399
03:18:50|0.045391
03:18:52|0.045391
03:18:52|0.045391
03:18:53|0.045391
03:18:55|0.045391
03:18:56|0.04539
03:18:57|0.04539
03:18:58|0.04539
03:18:59|0.04539
03:19:00|0.04539
03:19:01|0.045389
03:19:03|0.045389
03:19:03|0.045368
03:19:04|0.045364
03:19:06|0.045377
03:19:06|0.045377
03:19:08|0.045377
03:19:09|0.045377
03:19:09|0.045374
03:19:10|0.045374
03:19:11|0.045364
03:19:12|0.045364
03:19:14|0.04536
03:19:15|0.04536
03:19:16|0.04536
03:19:17|0.045358
03:19:17|0.045358
03:19:19|0.045358
03:19:19|0.045368
03:19:20|0.045368
03:19:21|0.045368
03:19:22|0.045368
03:19:24|0.045368
03:19:25|0.045368
03:19:26|0.045368
03:19:26|0.045368
03:19:28|0.04536
03:19:29|0.04536
03:19:30|0.04536
03:19:31|0.045361
03:19:32|0.045366
03:19:33|0.04537
03:19:34|0.04537
03:19:35|0.045374
03:19:36|0.045374
03:19:37|0.045374
03:19:38|0.04536
03:19:39|0.04536
03:19:41|0.045349
03:19:42|0.045349
03:19:42|0.045349
03:19:45|0.045337
03:19:46|0.045345
03:19:47|0.045345
03:19:48|0.045329
03:19:49|0.045329
03:19:50|0.045329
03:19:51|0.04533
03:19:52|0.04533
03:19:53|0.045332
03:19:54|0.045326
03:19:55|0.045326
03:19:56|0.045326
03:19:57|0.045321
03:19:59|0.045321
03:20:00|0.045321
03:20:00|0.045321
03:20:01|0.045321
03:20:02|0.045321
03:20:04|0.045321
03:20:05|0.045318
03:20:06|0.045318
03:20:07|0.045318
03:20:07|0.045308
03:20:09|0.0453
03:20:10|0.045292
03:20:11|0.045292
03:20:12|0.045297
03:20:13|0.045306
03:20:14|0.045306
03:20:14|0.045319
03:20:16|0.045303
03:20:17|0.045303
03:20:18|0.045303
03:20:19|0.045286
03:20:20|0.045286
03:20:21|0.045264
03:20:22|0.045277
03:20:23|0.045277
03:20:24|0.045269
03:20:25|0.045269
03:20:26|0.045261
03:20:27|0.045263
03:20:28|0.045281
03:20:29|0.045281
03:20:30|0.04528
03:20:31|0.04528
03:20:32|0.04528
03:20:33|0.045284
03:20:34|0.045284
03:20:35|0.04528
03:20:36|0.04528
03:20:37|0.04528
03:20:38|0.045268
03:20:39|0.045279
03:20:40|0.045279
03:20:41|0.04527
03:20:42|0.045277
03:20:44|0.045277
03:20:44|0.045277
03:20:46|0.045277
03:20:47|0.04527
03:20:48|0.04527
03:20:49|0.04527
03:20:50|0.045278
03:20:51|0.045278
03:20:52|0.045275
03:20:53|0.045275
03:20:54|0.045272
03:20:55|0.045272
03:20:56|0.045272
03:20:57|0.045272
03:20:58|0.045279
03:20:59|0.045279
03:21:00|0.045279
03:21:01|0.045279
03:21:02|0.045279
03:21:03|0.04528
03:21:04|0.04528
03:21:05|0.04529
03:21:06|0.045281
03:21:07|0.045276
03:21:08|0.045276
03:21:09|0.045265
03:21:10|0.045263
03:21:11|0.045256
03:21:13|0.045262
03:21:14|0.045262
03:21:14|0.045263
03:21:15|0.045263
03:21:16|0.045263
03:21:17|0.045263
03:21:18|0.045269
03:21:19|0.04527
03:21:21|0.04527
03:21:21|0.045266
03:21:22|0.045266
03:21:24|0.045262
03:21:25|0.045246
03:21:25|0.045246
03:21:26|0.045246
03:21:27|0.045246
03:21:28|0.045246
03:21:30|0.045245
03:21:30|0.04523
03:21:31|0.045231
03:21:32|0.045226
03:21:33|0.045226
03:21:34|0.045226
03:21:36|0.045222
03:21:37|0.045222
03:21:37|0.045222
03:21:38|0.045222
03:21:39|0.045222
03:21:40|0.045222
03:21:41|0.045222
03:21:42|0.045222
03:21:43|0.045222
03:21:45|0.045215
03:21:45|0.045215
03:21:47|0.045215
03:21:48|0.045218
03:21:49|0.045218
03:21:50|0.045226
03:21:51|0.045227
03:21:53|0.045223
03:21:53|0.045223
03:21:54|0.045223
03:21:56|0.045223
03:21:56|0.045223
03:21:57|0.045223
03:21:59|0.045221
03:22:00|0.045221
03:22:01|0.045221
03:22:01|0.045221
03:22:02|0.045219
03:22:03|0.045219
03:22:05|0.045214
03:22:05|0.045214
03:22:06|0.045217
03:22:07|0.045221
03:22:08|0.045223
03:22:10|0.045223
03:22:10|0.045223
03:22:11|0.045205
03:22:13|0.045195
03:22:14|0.045191
03:22:14|0.045191
03:22:15|0.045191
03:22:16|0.045191
03:22:18|0.045191
03:22:19|0.045186
03:22:20|0.045186
03:22:21|0.045186
03:22:22|0.045186
03:22:23|0.045186
03:22:24|0.045177
03:22:25|0.045162
03:22:26|0.045158
03:22:27|0.045155
03:22:28|0.045152
03:22:29|0.045144
03:22:30|0.045141
03:22:31|0.045141
03:22:32|0.04514
03:22:33|0.04514
03:22:34|0.045135
03:22:35|0.045136
03:22:36|0.045136
03:22:37|0.045136
03:22:38|0.04514
03:22:39|0.045127
03:22:40|0.045127
03:22:41|0.045128
03:22:42|0.045128
03:22:43|0.045128
03:22:45|0.045122
03:22:46|0.045123
03:22:47|0.045113
03:22:49|0.045104
03:22:50|0.045104
03:22:50|0.045104
03:22:51|0.045104
03:22:52|0.045104
03:22:53|0.045124
03:22:54|0.045124
03:22:55|0.045126
03:22:56|0.045126
03:22:57|0.045131
03:22:59|0.045131
03:23:00|0.045135
03:23:00|0.045135
03:23:01|0.045135
03:23:03|0.045135
03:23:03|0.045135
03:23:04|0.045135
03:23:05|0.045136
03:23:07|0.045146
03:23:07|0.045146
03:23:08|0.045145
03:23:09|0.045145
03:23:10|0.045145
03:23:12|0.045151
03:23:12|0.045151
03:23:13|0.045159
03:23:15|0.045165
03:23:15|0.045165
03:23:16|0.045145
03:23:17|0.045145
03:23:18|0.045145
03:23:19|0.045132
03:23:20|0.045132
03:23:21|0.045136
03:23:22|0.045136
03:23:24|0.045136
03:23:24|0.045136
03:23:26|0.045138
03:23:27|0.045127
03:23:27|0.045127
03:23:29|0.045127
03:23:30|0.045121
03:23:30|0.045121
03:23:32|0.04512
03:23:33|0.045115
03:23:33|0.045131
03:23:35|0.045158
03:23:36|0.045168
03:23:36|0.045168
03:23:38|0.04516
03:23:38|0.045133
03:23:40|0.045133
03:23:41|0.045133
03:23:41|0.04513
03:23:43|0.04513
03:23:44|0.04513
03:23:46|0.045141
03:23:47|0.045134
03:23:47|0.045134
03:23:49|0.045134
03:23:50|0.045134
03:23:51|0.045134
03:23:52|0.045134
03:23:53|0.045134
03:23:54|0.045134
03:23:55|0.045134
03:23:56|0.045134
03:23:57|0.045134
03:23:58|0.045134
03:23:59|0.045134
03:24:00|0.045122
03:24:01|0.045122
03:24:02|0.045117
03:24:03|0.045117
03:24:04|0.045121
03:24:05|0.04512
03:24:06|0.045107
03:24:07|0.045107
03:24:08|0.045118
03:24:09|0.045118
03:24:10|0.045133
03:24:11|0.045131
03:24:12|0.045131
03:24:13|0.045131
03:24:14|0.045131
03:24:16|0.045131
03:24:16|0.045134
03:24:18|0.045151
03:24:18|0.045152
03:24:19|0.045152
03:24:20|0.045148
03:24:21|0.045148
03:24:22|0.045148
03:24:23|0.045151
03:24:24|0.045152
03:24:25|0.045152
03:24:27|0.045152
03:24:27|0.045152
03:24:28|0.045152
03:24:29|0.045152
03:24:30|0.045152
03:24:31|0.045158
03:24:33|0.045153
03:24:33|0.045143
03:24:34|0.045143
03:24:35|0.045144
03:24:36|0.045144
03:24:37|0.045144
03:24:38|0.045144
03:24:40|0.045144
03:24:40|0.045151
03:24:41|0.045151
03:24:42|0.045151
03:24:43|0.045159
03:24:44|0.045159
03:24:45|0.045159
03:24:52|0.045159
03:24:53|0.045157
03:24:54|0.045157
03:24:55|0.045157
03:24:56|0.045157
03:24:57|0.045157
03:24:58|0.045157
03:24:59|0.04515
03:25:00|0.04515
03:25:01|0.045149
03:25:02|0.045149
03:25:03|0.045149
03:25:04|0.045131
03:25:05|0.045131
03:25:06|0.045131
03:25:07|0.045142
03:25:08|0.045142
03:25:09|0.045124
03:25:10|0.045123
03:25:11|0.045123
03:25:12|0.045133
03:25:13|0.045133
03:25:14|0.045126
03:25:15|0.045126
03:25:16|0.045124
03:25:17|0.045124
03:25:18|0.045135
03:25:19|0.045135
03:25:20|0.045135
03:25:21|0.045135
03:25:22|0.04514
03:25:23|0.04514
03:25:24|0.045203
03:25:25|0.045203
03:25:26|0.045203
03:25:27|0.045171
03:25:28|0.045171
03:25:29|0.045177
03:25:30|0.045177
03:25:31|0.045177
03:25:32|0.045173
03:25:33|0.045181
03:25:34|0.045183
03:25:35|0.045183
03:25:36|0.045183
03:25:37|0.045183
03:25:38|0.045181
03:25:39|0.045181
03:25:40|0.04518
03:25:41|0.04518
03:25:42|0.04518
03:25:43|0.045176
03:25:44|0.045175
03:25:45|0.045176
03:25:46|0.045176
03:25:47|0.045166
03:25:48|0.045166
03:25:49|0.045158
03:25:50|0.045158
03:25:51|0.045155
03:25:53|0.045155
03:25:53|0.045172
03:25:54|0.045172
03:25:55|0.045159
03:25:57|0.045159
03:25:58|0.045153
03:25:59|0.045153
03:26:00|0.045153
03:26:00|0.045153
03:26:02|0.045153
03:26:03|0.045153
03:26:04|0.045153
03:26:05|0.045148
03:26:06|0.045152
03:26:07|0.045161
03:26:08|0.045175
03:26:10|0.045175
03:26:10|0.045175
03:26:11|0.04517
03:26:12|0.04517
03:26:14|0.04517
03:26:15|0.04517
03:26:15|0.04517
03:26:16|0.045158
03:26:17|0.045158
03:26:18|0.045158
03:26:19|0.045158
03:26:21|0.045158
03:26:21|0.04516
03:26:22|0.04516
03:26:23|0.045175
03:26:24|0.045175
03:26:25|0.045177
03:26:26|0.045177
03:26:27|0.045179
03:26:28|0.045179
03:26:29|0.045179
03:26:31|0.045179
03:26:32|0.045179
03:26:33|0.045192
03:26:34|0.045191
03:26:35|0.045185
03:26:35|0.045185
03:26:37|0.045185
03:26:37|0.045185
03:26:38|0.045181
03:26:40|0.045181
03:26:40|0.045181
03:26:41|0.045179
03:26:43|0.045179
03:26:44|0.045175
03:26:45|0.045175
03:26:46|0.045182
03:26:47|0.045182
03:26:48|0.045185
03:26:50|0.045185
03:26:51|0.045185
03:26:52|0.045185
03:26:53|0.045185
03:26:54|0.045194
03:26:55|0.045194
03:26:56|0.045194
03:26:58|0.045194
03:26:59|0.045196
03:26:59|0.045196
03:27:00|0.0452
03:27:02|0.0452
03:27:03|0.045191
03:27:04|0.045191
03:27:04|0.045188
03:27:05|0.045181
03:27:07|0.045178
03:27:07|0.045178
03:27:08|0.045185
03:27:09|0.045181
03:27:11|0.045192
03:27:11|0.045192
03:27:13|0.045192
03:27:14|0.045192
03:27:15|0.045192
03:27:16|0.045192
03:27:16|0.045199
03:27:17|0.045196
03:27:19|0.045193
03:27:20|0.045193
03:27:21|0.045193
03:27:22|0.045199
03:27:22|0.045199
03:27:23|0.0452
03:27:25|0.0452
03:27:25|0.0452
03:27:26|0.0452
03:27:28|0.0452
03:27:29|0.0452
03:27:29|0.0452
03:27:30|0.04519
03:27:32|0.04519
03:27:33|0.045189
03:27:33|0.045189
03:27:34|0.045187
03:27:36|0.045187
03:27:36|0.045187
03:27:37|0.045187
03:27:38|0.045187
03:27:39|0.045187
03:27:40|0.0452
03:27:42|0.0452
03:27:43|0.0452
03:27:44|0.045205
03:27:45|0.045191
03:27:46|0.045191
03:27:47|0.045197
03:27:48|0.045197
03:27:49|0.045195
03:27:50|0.045195
03:27:51|0.045189
03:27:52|0.045185
03:27:53|0.045181
03:27:54|0.045181
03:27:55|0.045181
03:27:56|0.045181
03:27:57|0.045181
03:27:58|0.045181
03:27:59|0.045181
03:28:00|0.045182
03:28:02|0.045182
03:28:03|0.045178
03:28:04|0.045178
03:28:05|0.045177
03:28:06|0.045177
03:28:07|0.045177
03:28:09|0.04515
03:28:10|0.04515
03:28:11|0.04515
03:28:12|0.04515
03:28:12|0.04515
03:28:13|0.04515
03:28:14|0.04515
03:28:16|0.04515
03:28:16|0.04515
03:28:17|0.045145
03:28:19|0.045145
03:28:20|0.04513
03:28:21|0.04513
03:28:21|0.04513
03:28:22|0.04513
03:28:23|0.045139
03:28:25|0.045139
03:28:26|0.04513
03:28:27|0.04513
03:28:28|0.045125
03:28:29|0.045116
03:28:30|0.045116
03:28:31|0.045111
03:28:32|0.045111
03:28:33|0.045111
03:28:34|0.045112
03:28:35|0.045112
03:28:36|0.045112
03:28:37|0.045095
03:28:38|0.045092
03:28:39|0.045084
03:28:40|0.045085
03:28:41|0.045085
03:28:42|0.045085
03:28:43|0.045085
03:28:44|0.045085
03:28:45|0.045085
03:28:46|0.045085
03:28:47|0.045083
03:28:48|0.045083
03:28:50|0.045083
03:28:52|0.045084
03:28:53|0.045086
03:28:53|0.045086
03:28:55|0.045089
03:28:55|0.045089
03:28:57|0.045089
03:28:58|0.045088
03:28:59|0.045088
03:29:00|0.04509
03:29:01|0.04509
03:29:02|0.045091
03:29:04|0.045122
03:29:05|0.045106
03:29:05|0.045106
03:29:07|0.045106
03:29:08|0.045094
03:29:09|0.045094
03:29:10|0.045094
03:29:11|0.045094
03:29:12|0.045094
03:29:13|0.045094
03:29:14|0.045093
03:29:15|0.045094
03:29:16|0.045093
03:29:17|0.045093
03:29:18|0.045095
03:29:19|0.045096
03:29:20|0.045096
03:29:21|0.045095
03:29:22|0.045095
03:29:23|0.045095
03:29:24|0.045094
03:29:25|0.045094
03:29:26|0.045094
03:29:27|0.045093
03:29:28|0.045093
03:29:29|0.045093
03:29:30|0.045093
03:29:31|0.045093
03:29:32|0.04509
03:29:33|0.045093
03:29:34|0.0451
03:29:35|0.045106
03:29:36|0.045115
03:29:37|0.045115
03:29:38|0.045115
03:29:39|0.045121
03:29:40|0.045121
03:29:41|0.045105
03:29:42|0.045117
03:29:43|0.045117
03:29:44|0.045117
03:29:45|0.045117
03:29:47|0.045121
03:29:47|0.045125
03:29:48|0.045125
03:29:50|0.045131
03:29:52|0.045131
03:29:53|0.045131
03:29:54|0.045131
03:29:55|0.045144
03:29:56|0.045144
03:29:57|0.045144
03:29:58|0.045144
03:29:58|0.045144
03:29:59|0.045144
03:30:01|0.045142
03:30:02|0.045142
03:30:03|0.045137
03:30:05|0.045152
03:30:05|0.045151
03:30:06|0.045151
03:30:08|0.045151
03:30:09|0.045151
03:30:09|0.045151
03:30:10|0.045151
03:30:11|0.045151
03:30:12|0.045151
03:30:13|0.045151
03:30:14|0.045151
03:30:15|0.045151
03:30:16|0.045151
03:30:18|0.045137
03:30:18|0.045137
03:30:20|0.04514
03:30:20|0.04514
03:30:21|0.04514
03:30:22|0.04514
03:30:23|0.04514
03:30:25|0.04514
03:30:25|0.045138
03:30:26|0.045138
03:30:27|0.045138
03:30:29|0.045134
03:30:29|0.045134
03:30:30|0.045136
03:30:31|0.045136
03:30:32|0.045136
03:30:34|0.045136
03:30:34|0.045136
03:30:35|0.045136
03:30:36|0.045136
03:30:37|0.045136
03:30:39|0.045136
03:30:40|0.04513
03:30:40|0.045123
03:30:42|0.045121
03:30:42|0.045121
03:30:44|0.045117
03:30:44|0.045117
03:30:45|0.045117
03:30:46|0.045113
03:30:47|0.045113
03:30:49|0.045113
03:30:49|0.045102
03:30:51|0.045088
03:30:53|0.045092
03:30:54|0.045088
03:30:55|0.045088
03:30:56|0.045087
03:30:57|0.045087
03:30:58|0.045087
03:30:59|0.045082
03:31:00|0.045083
03:31:01|0.045083
03:31:02|0.045081
03:31:03|0.045062
03:31:05|0.045009
03:31:06|0.045015
03:31:06|0.045004
03:31:07|0.045008
03:31:08|0.045008
03:31:10|0.045
03:31:11|0.045
03:31:12|0.045
03:31:12|0.045
03:31:14|0.045
03:31:14|0.045
03:31:16|0.045
03:31:16|0.044998
03:31:17|0.044988
03:31:18|0.044996
03:31:19|0.044996
03:31:21|0.044996
03:31:21|0.044996
03:31:23|0.045
03:31:23|0.045
03:31:24|0.045006
03:31:26|0.045006
03:31:26|0.045013
03:31:27|0.045013
03:31:29|0.045013
03:31:29|0.045013
03:31:31|0.045013
03:31:32|0.045014
03:31:33|0.045012
03:31:34|0.045012
03:31:35|0.045012
03:31:36|0.045009
03:31:37|0.045009
03:31:38|0.045009
03:31:39|0.045005
03:31:40|0.045005
03:31:41|0.045005
03:31:42|0.045005
03:31:43|0.045005
03:31:44|0.045013
03:31:45|0.045014
03:31:46|0.045014
03:31:47|0.045014
03:31:48|0.045014
03:31:49|0.045021
03:31:50|0.045021
03:31:51|0.045021
03:31:52|0.045013
03:31:53|0.045013
03:31:54|0.045013
03:31:55|0.045013
03:31:56|0.045005
03:31:57|0.045005
03:31:59|0.045005
03:32:00|0.045005
03:32:02|0.045006
03:32:03|0.045006
03:32:03|0.045006
03:32:04|0.045006
03:32:06|0.045014
03:32:06|0.045014
03:32:07|0.045014
03:32:08|0.045014
03:32:09|0.045014
03:32:10|0.045014
03:32:11|0.045014
03:32:12|0.045014
03:32:13|0.045001
03:32:14|0.045004
03:32:15|0.045004
03:32:17|0.045004
03:32:17|0.045004
03:32:18|0.045001
03:32:20|0.045
03:32:20|0.045
03:32:21|0.045
03:32:22|0.045
03:32:23|0.045
03:32:24|0.044987
03:32:25|0.044987
03:32:26|0.044994
03:32:28|0.044994
03:32:28|0.044994
03:32:29|0.044994
03:32:30|0.044994
03:32:31|0.045005
03:32:32|0.045005
03:32:33|0.044992
03:32:35|0.044992
03:32:35|0.044992
03:32:37|0.044992
03:32:37|0.044992
03:32:38|0.044992
03:32:40|0.044992
03:32:40|0.044981
03:32:42|0.044962
03:32:42|0.044955
03:32:43|0.044953
03:32:44|0.044953
03:32:45|0.044953
03:32:47|0.044953
03:32:48|0.044952
03:32:48|0.044952
03:32:50|0.044952
03:32:51|0.044942
03:32:53|0.044942
03:32:54|0.044944
03:32:55|0.044942
03:32:56|0.044942
03:32:58|0.044942
03:32:59|0.044944
03:32:59|0.044944
03:33:01|0.044934
03:33:02|0.044934
03:33:03|0.044934
03:33:04|0.044934
03:33:05|0.044934
03:33:06|0.044934
03:33:07|0.044934
03:33:08|0.044957
03:33:09|0.044957
03:33:10|0.044957
03:33:11|0.044949
03:33:12|0.044948
03:33:13|0.044948
03:33:14|0.044943
03:33:16|0.044943
03:33:16|0.044938
03:33:17|0.044948
03:33:19|0.044948
03:33:19|0.044948
03:33:20|0.044948
03:33:21|0.044953
03:33:23|0.044953
03:33:23|0.044952
03:33:25|0.044952
03:33:25|0.044936
03:33:26|0.044936
03:33:27|0.044938
03:33:28|0.044938
03:33:29|0.044938
03:33:30|0.044934
03:33:31|0.044934
03:33:32|0.044934
03:33:34|0.044934
03:33:34|0.044938
03:33:35|0.044938
03:33:37|0.044943
03:33:37|0.044956
03:33:38|0.044962
03:33:39|0.044962
03:33:41|0.044964
03:33:41|0.044964
03:33:42|0.044964
03:33:43|0.04497
03:33:44|0.04497
03:33:46|0.04497
03:33:46|0.044964
03:33:47|0.044964
03:33:48|0.044964
03:33:49|0.044964
03:33:50|0.044985
03:33:52|0.044985
03:33:53|0.04499
03:33:55|0.04499
03:33:55|0.044986
03:33:57|0.044991
03:33:57|0.044991
03:33:59|0.044988
03:34:00|0.044988
03:34:01|0.044989
03:34:02|0.044989
03:34:03|0.044989
03:34:04|0.044995
03:34:05|0.044995
03:34:06|0.044995
03:34:07|0.044994
03:34:08|0.044994
03:34:09|0.044994
03:34:10|0.044994
03:34:11|0.044984
03:34:13|0.044984
03:34:13|0.044984
03:34:14|0.044974
03:34:15|0.044974
03:34:16|0.044974
03:34:18|0.044964
03:34:19|0.044964
03:34:20|0.044964
03:34:21|0.044964
03:34:22|0.044964
03:34:23|0.044969
03:34:24|0.044969
03:34:25|0.044969
03:34:26|0.044969
03:34:27|0.044969
03:34:28|0.044969
03:34:29|0.044969
03:34:30|0.044969
03:34:31|0.044969
03:34:32|0.044983
03:34:33|0.044983
03:34:34|0.044983
03:34:35|0.044983
03:34:36|0.044983
03:34:37|0.044965
03:34:38|0.044964
03:34:39|0.044964
03:34:40|0.044964
03:34:42|0.044964
03:34:42|0.044965
03:34:43|0.044965
03:34:45|0.044965
03:34:45|0.044968
03:34:46|0.044968
03:34:47|0.044964
03:34:49|0.044964
03:34:50|0.044949
03:34:51|0.044949
03:34:52|0.044949
03:34:53|0.044949
03:34:55|0.044957
03:34:55|0.044956
03:34:56|0.044956
03:34:57|0.044956
03:34:58|0.044956
03:35:00|0.044956
03:35:01|0.044956
03:35:03|0.044946
03:35:04|0.044935
03:35:04|0.044935
03:35:06|0.044935
03:35:07|0.044935
03:35:08|0.044935
03:35:09|0.044935
03:35:10|0.044933
03:35:11|0.044933
03:35:12|0.044933
03:35:13|0.044931
03:35:13|0.044931
03:35:15|0.044943
03:35:16|0.044939
03:35:16|0.04495
03:35:18|0.04495
03:35:19|0.04495
03:35:20|0.04495
03:35:21|0.044957
03:35:23|0.04496
03:35:23|0.04496
03:35:24|0.04498
03:35:25|0.044974
03:35:26|0.044974
03:35:27|0.044974
03:35:28|0.044974
03:35:29|0.044984
03:35:31|0.044984
03:35:31|0.044984
03:35:32|0.044984
03:35:33|0.044984
03:35:35|0.044951
03:35:35|0.044953
03:35:36|0.044957
03:35:37|0.044957
03:35:39|0.044957
03:35:39|0.044957
03:35:40|0.044958
03:35:41|0.044958
03:35:42|0.044958
03:35:43|0.044964
03:35:44|0.044971
03:35:46|0.044971
03:35:47|0.044976
03:35:48|0.044976
03:35:48|0.044971
03:35:50|0.044971
03:35:50|0.044971
03:35:51|0.044971
03:35:53|0.044971
03:35:54|0.044972
03:35:55|0.044972
03:35:57|0.044972
03:35:57|0.044961
03:35:59|0.044961
03:36:00|0.044961
03:36:01|0.044961
03:36:02|0.044961
03:36:03|0.044959
03:36:04|0.044959
03:36:05|0.044959
03:36:06|0.044959
03:36:07|0.044959
03:36:08|0.044959
03:36:09|0.044973
03:36:10|0.044973
03:36:11|0.044984
03:36:12|0.045
03:36:13|0.045
03:36:14|0.045008
03:36:15|0.045008
03:36:16|0.045008
03:36:17|0.045008
03:36:18|0.045008
03:36:19|0.045008
03:36:20|0.045001
03:36:21|0.045001
03:36:22|0.044994
03:36:23|0.044994
03:36:24|0.044994
03:36:25|0.044987
03:36:26|0.044988
03:36:27|0.044988
03:36:28|0.044988
03:36:29|0.044978
03:36:30|0.044977
03:36:31|0.044977
03:36:32|0.04497
03:36:33|0.044967
03:36:34|0.044967
03:36:35|0.044967
03:36:36|0.044967
03:36:38|0.044967
03:36:38|0.044967
03:36:39|0.044967
03:36:40|0.044972
03:36:41|0.044972
03:36:42|0.044986
03:36:43|0.044986
03:36:44|0.04499
03:36:45|0.045001
03:36:46|0.045001
03:36:47|0.045001
03:36:48|0.045003
03:36:49|0.045003
03:36:50|0.045003
03:36:51|0.045003
03:36:52|0.045003
03:36:53|0.045003
03:36:54|0.045003
03:36:56|0.045003
03:36:58|0.045004
03:36:58|0.045004
03:37:00|0.045004
03:37:01|0.045004
03:37:02|0.045004
03:37:03|0.045004
03:37:03|0.045004
03:37:05|0.045004
03:37:05|0.04501
03:37:06|0.04501
03:37:08|0.04501
03:37:09|0.04501
03:37:10|0.04502
03:37:11|0.045016
03:37:12|0.045016
03:37:13|0.045016
03:37:14|0.045016
03:37:15|0.045015
03:37:16|0.045015
03:37:17|0.045015
03:37:18|0.045015
03:37:19|0.045015
03:37:20|0.045018
03:37:21|0.045018
03:37:22|0.045033
03:37:23|0.045028
03:37:24|0.045009
03:37:25|0.045009
03:37:26|0.044996
03:37:27|0.044996
03:37:28|0.044986
03:37:29|0.044986
03:37:30|0.044978
03:37:31|0.044978
03:37:32|0.044978
03:37:33|0.044963
03:37:34|0.044963
03:37:35|0.044963
03:37:36|0.044967
03:37:37|0.044967
03:37:38|0.044975
03:37:39|0.044975
03:37:40|0.044975
03:37:41|0.044975
03:37:42|0.044975
03:37:43|0.044975
03:37:44|0.044975
03:37:45|0.044975
03:37:46|0.044975
03:37:47|0.044965
03:37:48|0.044965
03:37:49|0.044965
03:37:50|0.044965
03:37:51|0.044965
03:37:52|0.044965
03:37:53|0.044958
03:37:54|0.044958
03:37:55|0.044936
03:37:56|0.044936
03:37:58|0.044936
03:37:58|0.044936
03:38:00|0.044936
03:38:00|0.04495
03:38:01|0.04495
03:38:02|0.04495
03:38:04|0.04495
03:38:04|0.04495
03:38:05|0.04495
03:38:07|0.04495
03:38:08|0.04495
03:38:08|0.04495
03:38:10|0.04495
03:38:10|0.04495
03:38:11|0.044935
03:38:12|0.044926
03:38:14|0.044911
03:38:14|0.044912
03:38:15|0.044912
03:38:16|0.044912
03:38:17|0.044919
03:38:18|0.044919
03:38:19|0.044919
03:38:21|0.044919
03:38:22|0.044919
03:38:23|0.044933
03:38:24|0.044933
03:38:25|0.044933
03:38:26|0.044923
03:38:27|0.044927
03:38:28|0.044927
03:38:29|0.044926
03:38:30|0.044926
03:38:31|0.044926
03:38:32|0.044926
03:38:33|0.044926
03:38:34|0.044927
03:38:35|0.044927
03:38:36|0.044926
03:38:37|0.044926
03:38:38|0.044914
03:38:39|0.044914
03:38:41|0.044917
03:38:41|0.044917
03:38:42|0.044917
03:38:43|0.044917
03:38:44|0.044917
03:38:46|0.044918
03:38:47|0.044917
03:38:47|0.044929
03:38:49|0.044934
03:38:49|0.044934
03:38:50|0.044934
03:38:51|0.044934
03:38:53|0.044934
03:38:53|0.044934
03:38:54|0.044933
03:38:55|0.044933
03:38:56|0.044933
03:38:57|0.044933
03:38:59|0.044947
03:39:00|0.044948
03:39:01|0.044948
03:39:02|0.044948
03:39:03|0.044948
03:39:05|0.044948
03:39:05|0.044948
03:39:07|0.044976
03:39:07|0.044976
03:39:08|0.044978
03:39:10|0.044978
03:39:11|0.044963
03:39:11|0.04497
03:39:13|0.04497
03:39:14|0.044965
03:39:14|0.044968
03:39:16|0.044968
03:39:17|0.044968
03:39:17|0.044961
03:39:18|0.044969
03:39:20|0.044969
03:39:20|0.044969
03:39:21|0.044969
03:39:22|0.044969
03:39:23|0.044969
03:39:25|0.044969
03:39:25|0.044969
03:39:26|0.044989
03:39:27|0.044989
03:39:28|0.044988
03:39:30|0.044989
03:39:31|0.044989
03:39:31|0.044989
03:39:33|0.044989
03:39:34|0.044989
03:39:34|0.044989
03:39:35|0.044989
03:39:36|0.044989
03:39:37|0.044989
03:39:39|0.044989
03:39:40|0.044989
03:39:40|0.045026
03:39:41|0.045026
03:39:43|0.045026
03:39:43|0.045026
03:39:45|0.045026
03:39:46|0.045026
03:39:47|0.045026
03:39:47|0.045035
03:39:48|0.045035
03:39:49|0.045035
03:39:50|0.045035
03:39:51|0.045035
03:39:52|0.045035
03:39:54|0.045035
03:39:54|0.045035
03:39:56|0.045035
03:39:56|0.045035
03:39:58|0.045022
03:40:00|0.045022
03:40:01|0.045022
03:40:02|0.045022
03:40:03|0.044997
03:40:04|0.044997
03:40:05|0.045008
03:40:05|0.045008
03:40:07|0.044976
03:40:07|0.044957
03:40:09|0.04496
03:40:10|0.04497
03:40:11|0.044982
03:40:12|0.044982
03:40:13|0.044982
03:40:14|0.04498
03:40:15|0.04498
03:40:16|0.04498
03:40:17|0.044979
03:40:18|0.044979
03:40:19|0.044979
03:40:20|0.044979
03:40:21|0.044979
03:40:22|0.044979
03:40:23|0.044979
03:40:24|0.044974
03:40:25|0.044974
03:40:26|0.04496
03:40:27|0.044976
03:40:28|0.044975
03:40:29|0.044975
03:40:30|0.044975
03:40:31|0.044975
03:40:32|0.044975
03:40:33|0.044976
03:40:34|0.044961
03:40:35|0.044961
03:40:37|0.044945
03:40:37|0.044945
03:40:38|0.044945
03:40:39|0.044945
03:40:40|0.044945
03:40:41|0.044932
03:40:43|0.04492
03:40:43|0.04491
03:40:44|0.044909
03:40:45|0.044911
03:40:46|0.044909
03:40:47|0.044909
03:40:48|0.044909
03:40:49|0.044909
03:40:51|0.044909
03:40:51|0.04489
03:40:52|0.04489
03:40:53|0.04489
03:40:54|0.044884
03:40:55|0.044885
03:40:56|0.044885
03:40:57|0.04488
03:40:58|0.044877
03:41:01|0.044877
03:41:02|0.044881
03:41:02|0.04488
03:41:04|0.044876
03:41:05|0.04487
03:41:06|0.04487
03:41:07|0.044847
03:41:08|0.044845
03:41:09|0.044812
03:41:10|0.044812
03:41:11|0.044812
03:41:12|0.044812
03:41:13|0.044812
03:41:14|0.044812
03:41:15|0.044812
03:41:16|0.044832
03:41:17|0.044832
03:41:18|0.044832
03:41:19|0.044832
03:41:20|0.044832
03:41:21|0.044837
03:41:22|0.044837
03:41:23|0.044837
03:41:24|0.044848
03:41:25|0.044848
03:41:26|0.044848
03:41:27|0.044855
03:41:28|0.044855
03:41:29|0.044855
03:41:30|0.044855
03:41:31|0.044855
03:41:32|0.044846
03:41:33|0.044846
03:41:34|0.04484
03:41:35|0.04484
03:41:36|0.04484
03:41:37|0.044823
03:41:38|0.044823
03:41:39|0.044829
03:41:40|0.044829
03:41:41|0.044829
03:41:42|0.044829
03:41:43|0.044829
03:41:44|0.044829
03:41:45|0.044829
03:41:46|0.044829
03:41:47|0.044829
03:41:48|0.044829
03:41:56|0.044829
03:41:57|0.044835
03:41:57|0.044823
03:41:58|0.044823
03:41:59|0.044823
03:42:00|0.044823
03:42:02|0.044836
03:42:03|0.044836
03:42:03|0.044842
03:42:05|0.044842
03:42:05|0.044842
03:42:06|0.044842
03:42:08|0.044842
03:42:08|0.044842
03:42:09|0.044842
03:42:11|0.044842
03:42:11|0.044842
03:42:12|0.044854
03:42:13|0.044854
03:42:14|0.044854
03:42:15|0.044854
03:42:16|0.04485
03:42:19|0.04485
03:42:19|0.04485
03:42:21|0.044853
03:42:22|0.044853
03:42:22|0.044853
03:42:23|0.044853
03:42:25|0.044859
03:42:25|0.044859
03:42:26|0.044857
03:42:27|0.044864
03:42:29|0.044864
03:42:29|0.044864
03:42:30|0.044865
03:42:32|0.044876
03:42:32|0.044876
03:42:33|0.044876
03:42:34|0.044875
03:42:35|0.044875
03:42:36|0.044821
03:42:37|0.044816
03:42:39|0.04481
03:42:39|0.044821
03:42:41|0.044821
03:42:42|0.044821
03:42:43|0.044816
03:42:44|0.04483
03:42:45|0.04483
03:42:46|0.04483
03:42:47|0.04483
03:42:48|0.04483
03:42:49|0.04483
03:42:50|0.04483
03:42:51|0.04483
03:42:52|0.04483
03:42:53|0.04483
03:42:54|0.04483
03:42:55|0.044824
03:42:56|0.044824
03:42:57|0.044818
03:42:58|0.044812
03:42:59|0.04481
03:43:00|0.04481
03:43:01|0.04481
03:43:03|0.04481
03:43:04|0.04481
03:43:05|0.04481
03:43:06|0.04481
03:43:07|0.04481
03:43:08|0.04481
03:43:09|0.044829
03:43:10|0.044829
03:43:11|0.044829
03:43:12|0.044829
03:43:13|0.044829
03:43:14|0.044829
03:43:15|0.044829
03:43:16|0.044812
03:43:17|0.044812
03:43:18|0.044812
03:43:19|0.044812
03:43:20|0.044812
03:43:21|0.044812
03:43:22|0.044812
03:43:23|0.044812
03:43:24|0.044812
03:43:26|0.044812
03:43:27|0.044812
03:43:27|0.044812
03:43:29|0.044812
03:43:29|0.044812
03:43:31|0.044812
03:43:32|0.044825
03:43:32|0.044829
03:43:33|0.04483
03:43:34|0.04483
03:43:35|0.04483
03:43:36|0.04483
03:43:38|0.04483
03:43:39|0.04484
03:43:39|0.04484
03:43:40|0.04484
03:43:42|0.04484
03:43:42|0.044847
03:43:44|0.044848
03:43:44|0.044848
03:43:46|0.044848
03:43:47|0.044848
03:43:48|0.044856
03:43:49|0.044856
03:43:50|0.044856
03:43:51|0.044856
03:43:52|0.04484
03:43:53|0.04484
03:43:54|0.04485
03:43:55|0.04486
03:43:56|0.04486
03:43:57|0.04486
03:43:58|0.044862
03:43:59|0.044862
03:44:00|0.044862
03:44:01|0.044862
03:44:02|0.044862
03:44:04|0.044862
03:44:06|0.044862
03:44:07|0.044861
03:44:07|0.044861
03:44:09|0.044861
03:44:10|0.044866
03:44:11|0.044872
03:44:12|0.044875
03:44:13|0.044887
03:44:14|0.044888
03:44:15|0.044888
03:44:16|0.044887
03:44:17|0.044887
03:44:18|0.044875
03:44:19|0.044874
03:44:20|0.044874
03:44:21|0.044874
03:44:22|0.044862
03:44:23|0.044862
03:44:24|0.04487
03:44:25|0.044871
03:44:26|0.044871
03:44:27|0.044871
03:44:28|0.044871
03:44:29|0.044871
03:44:30|0.044876
03:44:31|0.044876
03:44:32|0.044876
03:44:33|0.044876
03:44:34|0.044886
03:44:35|0.044886
03:44:36|0.044885
03:44:37|0.044885
03:44:39|0.044885
03:44:40|0.044885
03:44:40|0.044885
03:44:42|0.044896
03:44:42|0.044896
03:44:43|0.044896
03:44:44|0.044896
03:44:45|0.044896
03:44:47|0.044896
03:44:47|0.044896
03:44:48|0.044896
03:44:50|0.0449
03:44:50|0.044915
03:44:51|0.044907
03:44:53|0.044906
03:44:53|0.044906
03:44:55|0.044907
03:44:56|0.044907
03:44:56|0.044916
03:44:58|0.044922
03:44:59|0.045
03:45:00|0.04499
03:45:01|0.044988
03:45:01|0.044991
03:45:02|0.044991
03:45:04|0.044977
03:45:06|0.044981
03:45:07|0.044981
03:45:08|0.044981
03:45:09|0.045019
03:45:10|0.04503
03:45:10|0.045009
03:45:12|0.044977
03:45:13|0.044977
03:45:13|0.04498
03:45:15|0.04498
03:45:16|0.04498
03:45:17|0.044976
03:45:17|0.044976
03:45:19|0.044976
03:45:20|0.044976
03:45:20|0.044976
03:45:22|0.044976
03:45:23|0.044962
03:45:24|0.044962
03:45:25|0.044963
03:45:26|0.044963
03:45:27|0.044974
03:45:28|0.044974
03:45:29|0.044988
03:45:30|0.044988
03:45:30|0.044988
03:45:31|0.044992
03:45:33|0.044992
03:45:34|0.044999
03:45:35|0.045
03:45:36|0.044994
03:45:37|0.044979
03:45:38|0.044979
03:45:39|0.044983
03:45:40|0.044983
03:45:42|0.044974
03:45:42|0.044974
03:45:43|0.044974
03:45:44|0.044974
03:45:45|0.044974
03:45:46|0.044974
03:45:47|0.044974
03:45:48|0.044974
03:45:49|0.044974
03:45:50|0.044975
03:45:51|0.044995
03:45:53|0.044995
03:45:53|0.044978
03:45:54|0.044978
03:45:56|0.044986
03:45:56|0.044986
03:45:57|0.044986
03:45:58|0.044983
03:45:59|0.044982
03:46:00|0.044992
03:46:01|0.044992
03:46:03|0.044992
03:46:04|0.044992
03:46:05|0.044993
03:46:05|0.044993
03:46:06|0.044993
03:46:08|0.044993
03:46:09|0.044993
03:46:09|0.044962
03:46:11|0.044962
03:46:11|0.044963
03:46:13|0.044973
03:46:14|0.044973
03:46:14|0.044975
03:46:16|0.044981
03:46:17|0.044981
03:46:18|0.044979
03:46:19|0.044994
03:46:19|0.044994
03:46:21|0.04499
03:46:21|0.04499
03:46:23|0.04499
03:46:24|0.04499
03:46:25|0.044996
03:46:26|0.044997
03:46:27|0.044996
03:46:28|0.044987
03:46:30|0.044987
03:46:30|0.044973
03:46:31|0.044973
03:46:32|0.04497
03:46:33|0.04497
03:46:34|0.044971
03:46:36|0.044971
03:46:36|0.044971
03:46:37|0.044972
03:46:38|0.044972
03:46:40|0.04497
03:46:40|0.044966
03:46:41|0.044961
03:46:43|0.044962
03:46:43|0.044962
03:46:44|0.044961
03:46:46|0.044961
03:46:47|0.044961
03:46:47|0.044961
03:46:48|0.044961
03:46:49|0.04496
03:46:51|0.04496
03:46:52|0.044949
03:46:53|0.044953
03:46:54|0.044953
03:46:55|0.044953
03:46:56|0.044953
03:46:57|0.044953
03:46:58|0.044953
03:46:59|0.044953
03:47:00|0.044953
03:47:01|0.044953
03:47:02|0.044953
03:47:03|0.044953
03:47:04|0.044965
03:47:05|0.044965
03:47:07|0.044947
03:47:08|0.04495
03:47:09|0.044951
03:47:09|0.044948
03:47:11|0.044948
03:47:12|0.044944
03:47:13|0.044949
03:47:14|0.044949
03:47:15|0.044951
03:47:16|0.044956
03:47:18|0.044948
03:47:18|0.044948
03:47:19|0.044948
03:47:21|0.044948
03:47:21|0.044948
03:47:22|0.044945
03:47:24|0.044948
03:47:24|0.044948
03:47:25|0.044948
03:47:27|0.044942
03:47:27|0.044939
03:47:28|0.044937
03:47:29|0.044937
03:47:30|0.044937
03:47:32|0.044937
03:47:32|0.044928
03:47:33|0.044922
03:47:35|0.044922
03:47:35|0.044922
03:47:37|0.044922
03:47:37|0.0449
03:47:38|0.044892
03:47:40|0.044883
03:47:40|0.044884
03:47:42|0.044883
03:47:43|0.044883
03:47:44|0.044891
03:47:44|0.044887
03:47:45|0.044887
03:47:47|0.044887
03:47:48|0.044889
03:47:49|0.044883
03:47:49|0.04489
03:47:51|0.04489
03:47:52|0.04489
03:47:53|0.044904
03:47:54|0.044904
03:47:54|0.044904
03:47:56|0.044902
03:47:57|0.044898
03:47:57|0.044898
03:47:59|0.044898
03:47:59|0.044898
03:48:01|0.044904
03:48:02|0.044906
03:48:03|0.044906
03:48:03|0.044906
03:48:04|0.044898
03:48:07|0.044895
03:48:08|0.044899
03:48:08|0.044899
03:48:09|0.04489
03:48:10|0.044882
03:48:11|0.044873
03:48:13|0.044874
03:48:13|0.044874
03:48:14|0.044874
03:48:15|0.044874
03:48:16|0.044874
03:48:18|0.044874
03:48:18|0.044894
03:48:19|0.044894
03:48:21|0.044894
03:48:21|0.044894
03:48:23|0.044894
03:48:23|0.044894
03:48:25|0.044891
03:48:26|0.044888
03:48:27|0.044899
03:48:28|0.044898
03:48:29|0.044898
03:48:30|0.044888
03:48:31|0.044885
03:48:32|0.04489
03:48:33|0.04489
03:48:34|0.044895
03:48:35|0.044895
03:48:36|0.044894
03:48:37|0.044894
03:48:38|0.044894
03:48:39|0.044894
03:48:40|0.044894
03:48:41|0.044894
03:48:42|0.044903
03:48:43|0.044903
03:48:44|0.044906
03:48:45|0.044919
03:48:46|0.044926
03:48:47|0.044918
03:48:48|0.044915
03:48:49|0.04491
03:48:50|0.044906
03:48:51|0.044905
03:48:52|0.044902
03:48:53|0.044902
03:48:54|0.044902
03:48:55|0.044899
03:48:57|0.044897
03:48:57|0.044939
03:48:58|0.044941
03:48:59|0.04491
03:49:00|0.044914
03:49:01|0.044914
03:49:02|0.044926
03:49:03|0.044926
03:49:05|0.044926
03:49:06|0.044919
03:49:06|0.044919
03:49:09|0.044919
03:49:10|0.044918
03:49:11|0.044939
03:49:11|0.044949
03:49:13|0.044935
03:49:13|0.04496
03:49:15|0.044962
03:49:16|0.04498
03:49:17|0.044996
03:49:18|0.044977
03:49:19|0.044977
03:49:20|0.044977
03:49:21|0.044977
03:49:22|0.04499
03:49:23|0.04499
03:49:24|0.04499
03:49:25|0.04499
03:49:26|0.044974
03:49:27|0.044974
03:49:28|0.044953
03:49:29|0.044964
03:49:30|0.044952
03:49:31|0.044957
03:49:32|0.044963
03:49:33|0.044964
03:49:34|0.044963
03:49:35|0.044963
03:49:36|0.044972
03:49:37|0.044972
03:49:38|0.04497
03:49:39|0.04497
03:49:40|0.044981
03:49:42|0.044981
03:49:42|0.044976
03:49:43|0.044974
03:49:45|0.044981
03:49:46|0.044969
03:49:46|0.044974
03:49:48|0.044974
03:49:49|0.044974
03:49:49|0.044974
03:49:51|0.044974
03:49:52|0.044974
03:49:53|0.044974
03:49:54|0.044974
03:49:55|0.044974
03:49:56|0.044974
03:49:56|0.044977
03:49:58|0.044979
03:49:58|0.044979
03:49:59|0.044979
03:50:01|0.04498
03:50:02|0.044996
03:50:02|0.044982
03:50:04|0.044964
03:50:05|0.044964
03:50:05|0.044965
03:50:06|0.044965
03:50:09|0.044965
03:50:10|0.044968
03:50:11|0.044967
03:50:11|0.044975
03:50:12|0.044975
03:50:13|0.044975
03:50:15|0.044975
03:50:16|0.044975
03:50:17|0.044972
03:50:18|0.044975
03:50:19|0.044975
03:50:20|0.044975
03:50:21|0.044975
03:50:22|0.044972
03:50:23|0.044972
03:50:24|0.044963
03:50:25|0.044963
03:50:26|0.044963
03:50:27|0.04495
03:50:28|0.04495
03:50:29|0.044946
03:50:30|0.04495
03:50:31|0.04495
03:50:32|0.044942
03:50:33|0.044951
03:50:34|0.044951
03:50:35|0.04495
03:50:36|0.04495
03:50:37|0.04495
03:50:38|0.044956
03:50:39|0.044956
03:50:40|0.044949
03:50:42|0.044949
03:50:43|0.044949
03:50:43|0.044949
03:50:45|0.044949
03:50:45|0.044949
03:50:46|0.044949
03:50:48|0.044949
03:50:49|0.044949
03:50:49|0.044949
03:50:50|0.044949
03:50:51|0.044949
03:50:53|0.044955
03:50:53|0.044955
03:50:54|0.044957
03:50:55|0.044957
03:50:56|0.044957
03:50:58|0.04497
03:50:58|0.04497
03:50:59|0.044989
03:51:00|0.044999
03:51:01|0.045006
03:51:02|0.045006
03:51:03|0.045006
03:51:04|0.044997
03:51:05|0.044997
03:51:06|0.044997
03:51:07|0.045016
03:51:09|0.045016
03:51:10|0.045016
03:51:11|0.045002
03:51:12|0.045002
03:51:13|0.044993
03:51:14|0.044993
03:51:15|0.044993
03:51:16|0.044993
03:51:17|0.045008
03:51:18|0.045022
03:51:19|0.045024
03:51:20|0.045024
03:51:21|0.045024
03:51:22|0.045024
03:51:23|0.045024
03:51:25|0.045024
03:51:26|0.045024
03:51:27|0.045009
03:51:27|0.045009
03:51:28|0.045009
03:51:29|0.045009
03:51:31|0.044997
03:51:32|0.044997
03:51:32|0.044997
03:51:34|0.044997
03:51:34|0.045002
03:51:35|0.045003
03:51:37|0.045013
03:51:38|0.045013
03:51:39|0.045012
03:51:39|0.045012
03:51:41|0.045012
03:51:42|0.045012
03:51:42|0.044998
03:51:44|0.044998
03:51:45|0.045017
03:51:46|0.045017
03:51:47|0.045017
03:51:48|0.045017
03:51:49|0.045017
03:51:50|0.045017
03:51:51|0.045006
03:51:52|0.045006
03:51:53|0.044997
03:51:54|0.04496
03:51:55|0.04496
03:51:56|0.044972
03:51:57|0.044972
03:51:57|0.044972
03:51:58|0.044972
03:52:00|0.044948
03:52:01|0.044948
03:52:02|0.044948
03:52:03|0.044948
03:52:04|0.044957
03:52:04|0.044961
03:52:06|0.044961
03:52:07|0.044961
03:52:08|0.044961
03:52:09|0.044961
03:52:11|0.044961
03:52:12|0.044962
03:52:13|0.044972
03:52:14|0.044969
03:52:15|0.044969
03:52:16|0.044959
03:52:17|0.044962
03:52:18|0.044962
03:52:19|0.044962
03:52:21|0.044961
03:52:21|0.044971
03:52:23|0.044971
03:52:23|0.044971
03:52:25|0.044964
03:52:25|0.044964
03:52:27|0.044964
03:52:27|0.044964
03:52:29|0.044964
03:52:29|0.044952
03:52:31|0.044952
03:52:32|0.044952
03:52:32|0.044955
03:52:34|0.044955
03:52:35|0.044955
03:52:36|0.044955
03:52:37|0.044955
03:52:38|0.044955
03:52:39|0.044966
03:52:40|0.044966
03:52:41|0.044966
03:52:42|0.044966
03:52:43|0.044966
03:52:44|0.044966
03:52:45|0.044966
03:52:46|0.044966
03:52:47|0.044966
03:52:48|0.044966
03:52:49|0.044966
03:52:50|0.044987
03:52:51|0.044987
03:52:52|0.044987
03:52:53|0.044987
03:52:54|0.044987
03:52:55|0.045005
03:52:56|0.045005
03:52:57|0.045005
03:52:58|0.045005
03:52:59|0.045008
03:53:00|0.045007
03:53:01|0.045012
03:53:02|0.045012
03:53:03|0.045012
03:53:04|0.045012
03:53:05|0.045012
03:53:07|0.045002
03:53:07|0.045002
03:53:08|0.045002
03:53:09|0.045002
03:53:11|0.045002
03:53:12|0.045002
03:53:12|0.045002
03:53:13|0.045002
03:53:15|0.045002
03:53:16|0.045002
03:53:17|0.045002
03:53:18|0.045002
03:53:19|0.045002
03:53:20|0.045002
03:53:21|0.045002
03:53:22|0.045002
03:53:23|0.044969
03:53:25|0.044969
03:53:26|0.044969
03:53:27|0.044964
03:53:28|0.044952
03:53:29|0.04496
03:53:30|0.04496
03:53:31|0.04496
03:53:32|0.044965
03:53:33|0.044965
03:53:34|0.044965
03:53:35|0.044965
03:53:36|0.044956
03:53:37|0.044956
03:53:38|0.044956
03:53:39|0.044956
03:53:40|0.044956
03:53:41|0.044956
03:53:42|0.044956
03:53:43|0.044956
03:53:44|0.044956
03:53:45|0.044956
03:53:46|0.044956
03:53:47|0.044956
03:53:48|0.044952
03:53:49|0.044952
03:53:50|0.044944
03:53:52|0.044942
03:53:53|0.044942
03:53:54|0.044928
03:53:54|0.044928
03:53:55|0.044922
03:53:57|0.044922
03:53:58|0.044922
03:53:59|0.044922
03:54:00|0.044922
03:54:01|0.04492
03:54:02|0.044919
03:54:03|0.044919
03:54:04|0.044919
03:54:05|0.044919
03:54:06|0.044919
03:54:07|0.044919
03:54:09|0.044919
03:54:09|0.044916
03:54:11|0.044916
03:54:11|0.044916
03:54:12|0.044916
03:54:13|0.044916
03:54:15|0.044901
03:54:16|0.044911
03:54:16|0.044911
03:54:17|0.044923
03:54:19|0.044923
03:54:20|0.044945
03:54:21|0.044945
03:54:22|0.044952
03:54:23|0.044952
03:54:25|0.044937
03:54:26|0.044928
03:54:26|0.044932
03:54:28|0.044924
03:54:29|0.044925
03:54:29|0.044927
03:54:31|0.044941
03:54:32|0.044941
03:54:33|0.044941
03:54:34|0.04491
03:54:35|0.04491
03:54:36|0.044929
03:54:37|0.044936
03:54:38|0.044936
03:54:39|0.044936
03:54:40|0.044939
03:54:41|0.044944
03:54:42|0.044942
03:54:43|0.044943
03:54:44|0.044943
03:54:45|0.044943
03:54:46|0.044943
03:54:48|0.044943
03:54:49|0.044961
03:54:49|0.044966
03:54:50|0.044966
03:54:51|0.044966
03:54:52|0.044966
03:54:53|0.044966
03:54:55|0.044966
03:54:55|0.044966
03:54:57|0.044966
03:54:57|0.044966
03:54:59|0.044966
03:54:59|0.044966
03:55:00|0.044966
03:55:02|0.044966
03:55:02|0.044966
03:55:03|0.044966
03:55:04|0.044966
03:55:05|0.044966
03:55:06|0.044969
03:55:07|0.044967
03:55:08|0.04498
03:55:10|0.044984
03:55:10|0.045007
03:55:12|0.045006
03:55:13|0.04498
03:55:14|0.044983
03:55:15|0.044976
03:55:16|0.044976
03:55:17|0.044976
03:55:18|0.044976
03:55:19|0.044982
03:55:21|0.045007
03:55:22|0.045007
03:55:22|0.045007
03:55:23|0.045007
03:55:24|0.045007
03:55:25|0.045007
03:55:27|0.045007
03:55:28|0.045007
03:55:28|0.045007
03:55:29|0.045
03:55:31|0.045021
03:55:31|0.045031
03:55:32|0.045031
03:55:33|0.045031
03:55:35|0.045031
03:55:35|0.045031
03:55:36|0.045017
03:55:38|0.045017
03:55:38|0.045017
03:55:39|0.045019
03:55:40|0.04502
03:55:41|0.04502
03:55:43|0.04502
03:55:44|0.04502
03:55:45|0.04502
03:55:46|0.04502
03:55:47|0.045022
03:55:47|0.045024
03:55:48|0.045027
03:55:49|0.045027
03:55:51|0.045027
03:55:51|0.045027
03:55:52|0.045027
03:55:54|0.045027
03:55:55|0.045027
03:55:56|0.045027
03:55:57|0.045027
03:55:58|0.045013
03:55:59|0.045013
03:56:00|0.045013
03:56:01|0.045002
03:56:02|0.045002
03:56:03|0.045005
03:56:04|0.045005
03:56:05|0.045005
03:56:06|0.04501
03:56:07|0.045012
03:56:08|0.045012
03:56:09|0.045015
03:56:10|0.045035
03:56:11|0.045036
03:56:12|0.045023
03:56:13|0.045023
03:56:14|0.045023
03:56:15|0.045022
03:56:17|0.045024
03:56:18|0.045024
03:56:19|0.045024
03:56:20|0.045036
03:56:21|0.045036
03:56:22|0.045036
03:56:23|0.045036
03:56:24|0.04504
03:56:25|0.045046
03:56:26|0.045048
03:56:27|0.045048
03:56:28|0.045054
03:56:29|0.045054
03:56:30|0.045054
03:56:31|0.045038
03:56:32|0.045038
03:56:33|0.045047
03:56:34|0.045047
03:56:36|0.045047
03:56:36|0.045047
03:56:38|0.04505
03:56:38|0.04505
03:56:40|0.04505
03:56:40|0.04505
03:56:41|0.04504
03:56:43|0.04505
03:56:44|0.04505
03:56:45|0.04505
03:56:46|0.04505
03:56:47|0.04505
03:56:48|0.04505
03:56:49|0.04505
03:56:50|0.045046
03:56:51|0.045054
03:56:52|0.045016
03:56:53|0.045029
03:56:54|0.045045
03:56:55|0.045045
03:56:56|0.045044
03:56:57|0.045044
03:56:58|0.045044
03:56:59|0.045023
03:57:00|0.045023
03:57:01|0.045021
03:57:02|0.045021
03:57:03|0.045042
03:57:04|0.04504
03:57:06|0.04504
03:57:06|0.045
03:57:07|0.044996
03:57:09|0.044996
03:57:09|0.045007
03:57:10|0.045003
03:57:11|0.045003
03:57:13|0.045006
03:57:13|0.045006
03:57:15|0.045006
03:57:15|0.045019
03:57:17|0.045033
03:57:18|0.045038
03:57:20|0.045038
03:57:21|0.045038
03:57:21|0.045041
03:57:22|0.045046
03:57:24|0.045052
03:57:24|0.045052
03:57:26|0.045045
03:57:26|0.045045
03:57:27|0.045022
03:57:28|0.045022
03:57:29|0.045022
03:57:31|0.045023
03:57:31|0.045023
03:57:33|0.045022
03:57:34|0.045022
03:57:35|0.045022
03:57:35|0.045021
03:57:36|0.045021
03:57:37|0.045013
03:57:38|0.045012
03:57:40|0.045012
03:57:40|0.04501
03:57:41|0.04501
03:57:42|0.045012
03:57:43|0.045013
03:57:44|0.045013
03:57:45|0.045013
03:57:46|0.045022
03:57:47|0.045022
03:57:48|0.045032
03:57:49|0.045032
03:57:51|0.045032
03:57:51|0.045032
03:57:52|0.045032
03:57:53|0.045032
03:57:54|0.045032
03:57:55|0.045032
03:57:57|0.045037
03:57:57|0.045047
03:57:59|0.045047
03:58:00|0.045047
03:58:01|0.04504
03:58:01|0.045053
03:58:03|0.045054
03:58:04|0.045054
03:58:05|0.045054
03:58:05|0.045054
03:58:07|0.045054
03:58:08|0.045039
03:58:08|0.045039
03:58:10|0.045039
03:58:11|0.045039
03:58:12|0.045039
03:58:13|0.045039
03:58:14|0.045039
03:58:15|0.045039
03:58:16|0.045039
03:58:17|0.045039
03:58:18|0.045039
03:58:19|0.045036
03:58:21|0.045036
03:58:22|0.045044
03:58:23|0.045044
03:58:24|0.045047
03:58:25|0.045047
03:58:26|0.04508
03:58:27|0.045079
03:58:28|0.045079
03:58:29|0.045079
03:58:30|0.045079
03:58:31|0.045079
03:58:32|0.045082
03:58:33|0.045099
03:58:34|0.045099
03:58:35|0.045111
03:58:36|0.045111
03:58:37|0.045111
03:58:38|0.045111
03:58:39|0.045111
03:58:40|0.045111
03:58:41|0.045107
03:58:42|0.045107
03:58:43|0.045107
03:58:44|0.045099
03:58:45|0.045087
03:58:46|0.045087
03:58:47|0.045088
03:58:48|0.045107
03:58:49|0.045116
03:58:50|0.045127
03:58:55|0.045127
03:58:55|0.045146
03:58:56|0.045145
03:58:57|0.045145
03:58:59|0.045145
03:58:59|0.04515
03:59:01|0.045147
03:59:02|0.045147
03:59:02|0.045144
03:59:04|0.045144
03:59:04|0.045144
03:59:05|0.045144
03:59:06|0.045144
03:59:08|0.045111
03:59:09|0.045126
03:59:10|0.045126
03:59:11|0.045098
03:59:11|0.045098
03:59:13|0.045124
03:59:14|0.045124
03:59:14|0.045124
03:59:16|0.045124
03:59:18|0.045124
03:59:19|0.045102
03:59:20|0.0451
03:59:22|0.04509
03:59:23|0.04509
03:59:24|0.04509
03:59:25|0.045096
03:59:26|0.045096
03:59:26|0.045096
03:59:28|0.045096
03:59:29|0.045079
03:59:30|0.045079
03:59:31|0.04508
03:59:32|0.045084
03:59:33|0.045084
03:59:34|0.045064
03:59:35|0.045073
03:59:36|0.045073
03:59:37|0.045073
03:59:37|0.045073
03:59:39|0.045073
03:59:39|0.045073
03:59:41|0.045073
03:59:42|0.045073
03:59:43|0.045073
03:59:44|0.045036
03:59:45|0.045036
03:59:46|0.045036
03:59:47|0.045036
03:59:48|0.045014
03:59:49|0.045014
03:59:50|0.045015
03:59:51|0.045018
03:59:52|0.045018
03:59:53|0.045018
03:59:54|0.045018
03:59:55|0.045017
03:59:56|0.045017
03:59:57|0.045018
03:59:58|0.045018
03:59:59|0.045027
04:00:00|0.045026
04:00:02|0.045022
04:00:02|0.045027
04:00:03|0.045036
04:00:04|0.045044
04:00:06|0.045027
04:00:07|0.045014
04:00:08|0.045045
04:00:09|0.045043
04:00:10|0.045029
04:00:11|0.045029
04:00:12|0.045029
04:00:12|0.045029
04:00:14|0.045029
04:00:15|0.045029
04:00:16|0.045035
04:00:17|0.045035
04:00:18|0.045014
04:00:19|0.045014
04:00:21|0.045001
04:00:21|0.045001
04:00:23|0.045001
04:00:24|0.045001
04:00:25|0.045001
04:00:25|0.044992
04:00:27|0.044968
04:00:28|0.044968
04:00:29|0.044968
04:00:29|0.044968
04:00:31|0.044953
04:00:32|0.044952
04:00:33|0.044917
04:00:33|0.044907
04:00:35|0.044911
04:00:36|0.044911
04:00:37|0.044915
04:00:38|0.044912
04:00:39|0.044903
04:00:40|0.044882
04:00:41|0.044884
04:00:43|0.044884
04:00:44|0.044881
04:00:45|0.044885
04:00:45|0.04489
04:00:47|0.0449
04:00:47|0.0449
04:00:49|0.0449
04:00:50|0.0449
04:00:51|0.044927
04:00:52|0.044927
04:00:52|0.044927
04:00:54|0.044927
04:00:55|0.044927
04:00:56|0.0449
04:00:57|0.0449
04:00:58|0.0449
04:00:59|0.044856
04:01:00|0.044848
04:01:01|0.044846
04:01:02|0.044846
04:01:03|0.04483
04:01:04|0.044815
04:01:05|0.044806
04:01:06|0.044806
04:01:07|0.044795
04:01:08|0.044794
04:01:09|0.044803
04:01:10|0.044823
04:01:12|0.044828
04:01:13|0.044835
04:01:14|0.044856
04:01:15|0.044872
04:01:16|0.044872
04:01:17|0.04486
04:01:18|0.044865
04:01:19|0.04487
04:01:20|0.044881
04:01:21|0.044882
04:01:22|0.044892
04:01:23|0.044862
04:01:24|0.044855
04:01:25|0.044859
04:01:26|0.044859
04:01:27|0.044865
04:01:28|0.044867
04:01:29|0.044867
04:01:30|0.044838
04:01:31|0.04484
04:01:32|0.044855
04:01:34|0.044855
04:01:34|0.044834
04:01:35|0.044814
04:01:36|0.044831
04:01:38|0.044831
04:01:39|0.044831
04:01:40|0.044814
04:01:41|0.044822
04:01:41|0.044822
04:01:42|0.044822
04:01:44|0.044821
04:01:44|0.044821
04:01:46|0.044821
04:01:46|0.04482
04:01:47|0.04482
04:01:48|0.044802
04:01:50|0.044802
04:01:50|0.044802
04:01:51|0.044812
04:01:52|0.044815
04:01:53|0.044815
04:01:54|0.044815
04:01:55|0.044807
04:01:56|0.04482
04:01:57|0.04482
04:01:59|0.04482
04:01:59|0.04482
04:02:01|0.04482
04:02:01|0.044826
04:02:03|0.044831
04:02:04|0.044831
04:02:04|0.044816
04:02:05|0.044816
04:02:07|0.044826
04:02:07|0.044826
04:02:09|0.044826
04:02:09|0.044821
04:02:10|0.044821
04:02:13|0.044821
04:02:13|0.044824
04:02:15|0.0448
04:02:16|0.0448
04:02:17|0.044756
04:02:17|0.044756
04:02:19|0.044756
04:02:20|0.044783
04:02:22|0.044783
04:02:22|0.044769
04:02:24|0.044757
04:02:25|0.04476
04:02:25|0.04476
04:02:26|0.044758
04:02:28|0.044771
04:02:29|0.044783
04:02:30|0.04477
04:02:31|0.044769
04:02:32|0.044769
04:02:33|0.044774
04:02:34|0.044783
04:02:35|0.044795
04:02:36|0.04481
04:02:37|0.0448
04:02:39|0.044808
04:02:39|0.044808
04:02:40|0.044808
04:02:42|0.044808
04:02:42|0.044799
04:02:44|0.044799
04:02:45|0.044799
04:02:45|0.044773
04:02:47|0.044773
04:02:47|0.044764
04:02:49|0.044769
04:02:49|0.044769
04:02:50|0.044769
04:02:52|0.044769
04:02:52|0.044769
04:02:53|0.04476
04:02:55|0.04476
04:02:55|0.044759
04:02:57|0.044754
04:02:57|0.044756
04:02:58|0.044777
04:02:59|0.044778
04:03:00|0.044778
04:03:01|0.044778
04:03:03|0.044772
04:03:03|0.044755
04:03:04|0.044755
04:03:06|0.044732
04:03:06|0.044692
04:03:08|0.044702
04:03:08|0.044716
04:03:10|0.044716
04:03:10|0.044716
04:03:11|0.044716
04:03:13|0.044716
04:03:13|0.044702
04:03:15|0.044707
04:03:16|0.044707
04:03:17|0.044707
04:03:18|0.044727
04:03:19|0.04473
04:03:20|0.044759
04:03:21|0.044763
04:03:22|0.04476
04:03:24|0.044772
04:03:25|0.044749
04:03:25|0.044749
04:03:26|0.044734
04:03:28|0.044722
04:03:28|0.044729
04:03:30|0.044743
04:03:30|0.044745
04:03:32|0.044753
04:03:33|0.044753
04:03:33|0.044755
04:03:34|0.044755
04:03:35|0.044755
04:03:36|0.044755
04:03:37|0.044755
04:03:39|0.044755
04:03:39|0.044755
04:03:41|0.044736
04:03:41|0.044736
04:03:42|0.044736
04:03:43|0.044743
04:03:44|0.044729
04:03:46|0.044713
04:03:47|0.044708
04:03:48|0.044705
04:03:49|0.044705
04:03:50|0.044705
04:03:51|0.044696
04:03:52|0.044696
04:03:52|0.044691
04:03:53|0.044696
04:03:55|0.044696
04:03:56|0.044696
04:03:56|0.044701
04:03:57|0.044695
04:03:59|0.044695
04:03:59|0.044687
04:04:01|0.044685
04:04:01|0.044688
04:04:02|0.044678
04:04:04|0.044678
04:04:04|0.044715
04:04:06|0.044715
04:04:07|0.044717
04:04:07|0.044725
04:04:08|0.044726
04:04:10|0.044725
04:04:11|0.044752
04:04:12|0.044743
04:04:14|0.044743
04:04:15|0.044743
04:04:16|0.04477
04:04:17|0.04477
04:04:18|0.044789
04:04:19|0.044789
04:04:20|0.044789
04:04:21|0.04477
04:04:23|0.044761
04:04:23|0.044755
04:04:24|0.044751
04:04:26|0.044771
04:04:26|0.044762
04:04:28|0.044762
04:04:28|0.044758
04:04:30|0.04476
04:04:30|0.044761
04:04:31|0.044761
04:04:32|0.044741
04:04:33|0.044741
04:04:34|0.044748
04:04:35|0.044753
04:04:36|0.044753
04:04:37|0.044755
04:04:39|0.044755
04:04:40|0.044781
04:04:41|0.044781
04:04:42|0.04478
04:04:43|0.04479
04:04:44|0.0448
04:04:45|0.0448
04:04:46|0.044826
04:04:47|0.044826
04:04:48|0.044819
04:04:49|0.044823
04:04:50|0.044823
04:04:51|0.044827
04:04:52|0.044827
04:04:53|0.044852
04:04:54|0.044846
04:04:55|0.04485
04:04:56|0.04485
04:04:57|0.04485
04:04:58|0.04485
04:04:59|0.04485
04:05:00|0.044846
04:05:01|0.044857
04:05:02|0.044841
04:05:04|0.044841
04:05:05|0.044872
04:05:05|0.044872
04:05:07|0.04487
04:05:07|0.04487
04:05:08|0.04487
04:05:10|0.044864
04:05:10|0.044864
04:05:12|0.044864
04:05:13|0.044832
04:05:14|0.044807
04:05:15|0.044788
04:05:16|0.044788
04:05:17|0.044833
04:05:18|0.044833
04:05:19|0.044838
04:05:20|0.04484
04:05:21|0.044849
04:05:22|0.04484
04:05:23|0.044867
04:05:24|0.044849
04:05:25|0.044849
04:05:26|0.044833
04:05:28|0.044833
04:05:28|0.044833
04:05:29|0.044813
04:05:30|0.044813
04:05:31|0.044802
04:05:32|0.044815
04:05:33|0.044815
04:05:34|0.044837
04:05:35|0.044837
04:05:36|0.044826
04:05:38|0.044814
04:05:38|0.044814
04:05:39|0.044814
04:05:40|0.044814
04:05:41|0.044805
04:05:43|0.044803
04:05:43|0.044803
04:05:44|0.044803
04:05:45|0.044796
04:05:46|0.044796
04:05:47|0.044789
04:05:48|0.044784
04:05:49|0.044784
04:05:50|0.044784
04:05:51|0.044784
04:05:53|0.044776
04:05:54|0.044779
04:05:54|0.044779
04:05:56|0.044779
04:05:56|0.044793
04:05:57|0.044792
04:05:58|0.044803
04:06:00|0.044821
04:06:01|0.044821
04:06:01|0.044814
04:06:02|0.044814
04:06:04|0.044814
04:06:04|0.044792
04:06:06|0.044792
04:06:06|0.044792
04:06:08|0.044782
04:06:09|0.044805
04:06:09|0.044804
04:06:10|0.044786
04:06:12|0.044792
04:06:13|0.044792
04:06:14|0.044792
04:06:15|0.044786
04:06:16|0.044786
04:06:17|0.044799
04:06:18|0.044799
04:06:19|0.044824
04:06:20|0.044816
04:06:22|0.044826
04:06:23|0.044832
04:06:23|0.044832
04:06:25|0.044832
04:06:26|0.044838
04:06:27|0.044838
04:06:28|0.044827
04:06:30|0.044827
04:06:30|0.044827
04:06:31|0.044854
04:06:33|0.044856
04:06:33|0.044876
04:06:35|0.044876
04:06:36|0.04488
04:06:37|0.044893
04:06:37|0.0449
04:06:39|0.044903
04:06:39|0.044903
04:06:40|0.044903
04:06:41|0.044913
04:06:43|0.044913
04:06:43|0.044925
04:06:45|0.044924
04:06:46|0.044924
04:06:47|0.044924
04:06:47|0.044924
04:06:48|0.044924
04:06:50|0.044924
04:06:50|0.044924
04:06:52|0.044924
04:06:52|0.044897
04:06:54|0.044897
04:06:55|0.044893
04:06:55|0.044893
04:06:56|0.044893
04:06:58|0.044893
04:06:59|0.044893
04:06:59|0.04488
04:07:00|0.044888
04:07:03|0.044888
04:07:03|0.044888
04:07:04|0.044888
04:07:05|0.044888
04:07:06|0.044888
04:07:07|0.044888
04:07:09|0.044888
04:07:09|0.044847
04:07:10|0.044847
04:07:11|0.04489
04:07:13|0.044887
04:07:14|0.044897
04:07:15|0.044897
04:07:15|0.044897
04:07:17|0.044897
04:07:18|0.044897
04:07:19|0.044897
04:07:20|0.044897
04:07:21|0.044931
04:07:22|0.044931
04:07:23|0.044931
04:07:25|0.044931
04:07:26|0.044931
04:07:26|0.044922
04:07:27|0.044922
04:07:28|0.044938
04:07:30|0.044933
04:07:31|0.04495
04:07:32|0.044951
04:07:33|0.044951
04:07:34|0.044944
04:07:35|0.044949
04:07:36|0.044948
04:07:37|0.044948
04:07:38|0.044948
04:07:39|0.044948
04:07:40|0.044948
04:07:41|0.044948
04:07:42|0.044942
04:07:43|0.044942
04:07:44|0.044942
04:07:45|0.044942
04:07:46|0.044943
04:07:47|0.044951
04:07:48|0.044951
04:07:49|0.044951
04:07:50|0.044951
04:07:51|0.044947
04:07:52|0.044947
04:07:53|0.044947
04:07:55|0.044947
04:07:55|0.044947
04:07:56|0.044947
04:07:58|0.044947
04:07:58|0.044947
04:08:00|0.04494
04:08:00|0.044941
04:08:02|0.044941
04:08:02|0.044941
04:08:03|0.044941
04:08:05|0.044947
04:08:05|0.044947
04:08:06|0.044947
04:08:07|0.044952
04:08:08|0.044952
04:08:09|0.044951
04:08:10|0.044951
04:08:11|0.044951
04:08:12|0.044951
04:08:13|0.044951
04:08:14|0.044933
04:08:15|0.044924
04:08:17|0.044924
04:08:19|0.04495
04:08:20|0.04495
04:08:20|0.044938
04:08:22|0.044957
04:08:22|0.044959
04:08:24|0.044973
04:08:24|0.044971
04:08:26|0.044971
04:08:27|0.044979
04:08:29|0.044979
04:08:30|0.045
04:08:30|0.045013
04:08:32|0.045011
04:08:32|0.045011
04:08:34|0.045018
04:08:36|0.045017
04:08:36|0.045043
04:08:37|0.045036
04:08:39|0.045036
04:08:40|0.045036
04:08:40|0.045036
04:08:42|0.045036
04:08:43|0.045036
04:08:44|0.045032
04:08:46|0.045035
04:08:46|0.045035
04:08:47|0.045033
04:08:48|0.045033
04:08:50|0.045033
04:08:50|0.045017
04:08:52|0.045035
04:08:53|0.045035
04:08:54|0.045035
04:08:54|0.045035
04:08:55|0.045035
04:08:57|0.045035
04:08:58|0.045035
04:08:59|0.045035
04:09:00|0.045035
04:09:00|0.04503
04:09:02|0.04503
04:09:03|0.045029
04:09:04|0.045031
04:09:04|0.04503
04:09:06|0.045044
04:09:07|0.045045
04:09:08|0.045036
04:09:08|0.045036
04:09:09|0.045036
04:09:11|0.045036
04:09:12|0.045036
04:09:13|0.045024
04:09:14|0.045024
04:09:15|0.045032
04:09:16|0.045032
04:09:17|0.045032
04:09:19|0.045032
04:09:20|0.045034
04:09:20|0.045034
04:09:22|0.045034
04:09:22|0.045012
04:09:24|0.045012
04:09:25|0.045009
04:09:26|0.045009
04:09:27|0.045009
04:09:28|0.045001
04:09:29|0.044992
04:09:29|0.044983
04:09:31|0.044979
04:09:32|0.044979
04:09:32|0.04498
04:09:34|0.04498
04:09:35|0.04498
04:09:36|0.04498
04:09:37|0.04498
04:09:38|0.04498
04:09:40|0.04498
04:09:41|0.044976
04:09:42|0.044976
04:09:42|0.044976
04:09:43|0.044976
04:09:45|0.04496
04:09:46|0.04496
04:09:47|0.044954
04:09:48|0.044954
04:09:49|0.044961
04:09:50|0.044966
04:09:51|0.044966
04:09:52|0.044966
04:09:53|0.044966
04:09:54|0.044966
04:09:56|0.044966
04:09:56|0.044966
04:09:57|0.044952
04:09:58|0.044952
04:10:00|0.044951
04:10:01|0.044961
04:10:01|0.044961
04:10:03|0.044947
04:10:04|0.044947
04:10:04|0.044947
04:10:06|0.044947
04:10:06|0.044941
04:10:07|0.044932
04:10:08|0.04492
04:10:09|0.04492
04:10:11|0.044908
04:10:11|0.044908
04:10:12|0.044908
04:10:13|0.044908
04:10:14|0.044908
04:10:15|0.044927
04:10:16|0.044927
04:10:17|0.044927
04:10:19|0.044927
04:10:19|0.044927
04:10:21|0.044919
04:10:22|0.044919
04:10:23|0.044919
04:10:25|0.044919
04:10:26|0.044936
04:10:27|0.044936
04:10:28|0.044942
04:10:28|0.044942
04:10:29|0.044954
04:10:30|0.044962
04:10:32|0.044962
04:10:32|0.044962
04:10:33|0.044962
04:10:34|0.044962
04:10:35|0.044962
04:10:36|0.044962
04:10:38|0.044962
04:10:39|0.044912
04:10:40|0.044912
04:10:41|0.044912
04:10:42|0.044912
04:10:43|0.044912
04:10:45|0.044912
04:10:45|0.044942
04:10:47|0.044948
04:10:47|0.044948
04:10:49|0.044948
04:10:49|0.044948
04:10:50|0.044942
04:10:51|0.044952
04:10:52|0.044952
04:10:54|0.044952
04:10:54|0.044961
04:10:55|0.044975
04:10:56|0.044975
04:10:57|0.044975
04:10:59|0.044975
04:10:59|0.044975
04:11:00|0.044975
04:11:02|0.044975
04:11:02|0.04497
04:11:03|0.04497
04:11:06|0.044964
04:11:07|0.044965
04:11:07|0.044965
04:11:08|0.044954
04:11:10|0.044954
04:11:11|0.044976
04:11:12|0.044976
04:11:12|0.045
04:11:13|0.045011
04:11:14|0.045011
04:11:16|0.045011
04:11:17|0.045012
04:11:17|0.045012
04:11:18|0.045002
04:11:20|0.045009
04:11:21|0.045003
04:11:22|0.045
04:11:23|0.045006
04:11:24|0.045006
04:11:25|0.045006
04:11:26|0.045006
04:11:27|0.045006
04:11:28|0.045006
04:11:29|0.045006
04:11:31|0.045006
04:11:32|0.044996
04:11:33|0.044996
04:11:34|0.04498
04:11:35|0.044989
04:11:36|0.044989
04:11:36|0.044986
04:11:38|0.044978
04:11:39|0.044986
04:11:40|0.044999
04:11:41|0.044999
04:11:41|0.045013
04:11:42|0.045013
04:11:44|0.045013
04:11:44|0.045002
04:11:45|0.045002
04:11:46|0.045002
04:11:47|0.045002
04:11:49|0.045002
04:11:49|0.045002
04:11:50|0.044966
04:11:52|0.044975
04:11:53|0.044975
04:11:53|0.044974
04:11:54|0.045005
04:11:55|0.045005
04:11:57|0.045005
04:11:57|0.045005
04:11:58|0.044999
04:12:00|0.044999
04:12:01|0.044999
04:12:02|0.044996
04:12:03|0.044997
04:12:04|0.044974
04:12:05|0.044987
04:12:06|0.04498
04:12:07|0.04498
04:12:08|0.04498
04:12:09|0.04498
04:12:10|0.044977
04:12:11|0.044988
04:12:12|0.044988
04:12:13|0.044993
04:12:14|0.044993
04:12:16|0.045005
04:12:17|0.045005
04:12:18|0.045022
04:12:19|0.044991
04:12:20|0.044991
04:12:22|0.044981
04:12:23|0.044992
04:12:24|0.044992
04:12:25|0.044992
04:12:26|0.044992
04:12:27|0.044992
04:12:28|0.044992
04:12:29|0.044992
04:12:30|0.044992
04:12:31|0.044992
04:12:32|0.044992
04:12:33|0.044992
04:12:34|0.044999
04:12:35|0.044999
04:12:36|0.044999
04:12:37|0.044981
04:12:38|0.044981
04:12:39|0.044981
04:12:40|0.044981
04:12:42|0.044964
04:12:43|0.044962
04:12:44|0.044968
04:12:45|0.044968
04:12:46|0.044968
04:12:47|0.044968
04:12:48|0.044968
04:12:49|0.044991
04:12:50|0.044991
04:12:51|0.044991
04:12:52|0.044997
04:12:53|0.044997
04:12:54|0.044997
04:12:56|0.044992
04:12:56|0.044992
04:12:58|0.044992
04:12:58|0.044992
04:12:59|0.044987
04:13:00|0.044987
04:13:01|0.044987
04:13:03|0.044965
04:13:03|0.044964
04:13:05|0.044964
04:13:05|0.044964
04:13:06|0.044964
04:13:07|0.044953
04:13:09|0.044953
04:13:09|0.044953
04:13:11|0.044953
04:13:11|0.044934
04:13:12|0.044934
04:13:13|0.044934
04:13:14|0.044928
04:13:15|0.044928
04:13:16|0.044928
04:13:17|0.044928
04:13:18|0.044918
04:13:20|0.044918
04:13:20|0.044918
04:13:22|0.044918
04:13:23|0.044902
04:13:25|0.044902
04:13:25|0.044902
04:13:27|0.044912
04:13:27|0.044912
04:13:29|0.044912
04:13:30|0.044912
04:13:30|0.044912
04:13:32|0.044912
04:13:33|0.044912
04:13:34|0.044912
04:13:35|0.044912
04:13:36|0.044911
04:13:37|0.044911
04:13:39|0.044918
04:13:40|0.044918
04:13:40|0.044918
04:13:41|0.044918
04:13:42|0.044918
04:13:44|0.044926
04:13:44|0.04492
04:13:46|0.04492
04:13:47|0.04492
04:13:47|0.04492
04:13:49|0.04492
04:13:49|0.04492
04:13:51|0.04492
04:13:51|0.044941
04:13:53|0.044952
04:13:54|0.044952
04:13:54|0.044952
04:13:56|0.044952
04:13:56|0.044952
04:13:57|0.044927
04:13:58|0.044927
04:13:59|0.044927
04:14:00|0.044927
04:14:01|0.044927
04:14:02|0.044951
04:14:03|0.044951
04:14:05|0.044951
04:14:05|0.044952
04:14:07|0.044951
04:14:07|0.044951
04:14:08|0.044946
04:14:10|0.044947
04:14:10|0.04495
04:14:12|0.04495
04:14:13|0.04495
04:14:13|0.04495
04:14:15|0.04496
04:14:16|0.04496
04:14:17|0.04496
04:14:18|0.04496
04:14:19|0.04496
04:14:20|0.04496
04:14:21|0.04496
04:14:22|0.04496
04:14:24|0.044961
04:14:26|0.044961
04:14:27|0.044962
04:14:28|0.044959
04:14:28|0.044959
04:14:30|0.044959
04:14:31|0.044957
04:14:32|0.044957
04:14:33|0.044957
04:14:34|0.044953
04:14:35|0.044958
04:14:36|0.044972
04:14:37|0.04497
04:14:37|0.044972
04:14:39|0.044972
04:14:39|0.044972
04:14:41|0.044972
04:14:41|0.044972
04:14:44|0.044972
04:14:45|0.044972
04:14:45|0.044972
04:14:46|0.044972
04:14:47|0.044972
04:14:48|0.044972
04:14:50|0.044988
04:14:51|0.044988
04:14:51|0.044992
04:14:53|0.044992
04:14:54|0.045
04:14:55|0.045009
04:14:56|0.045009
04:14:57|0.045009
04:14:57|0.045009
04:14:58|0.045009
04:15:00|0.045009
04:15:00|0.045009
04:15:01|0.044992
04:15:02|0.044992
04:15:04|0.044992
04:15:04|0.044992
04:15:06|0.045007
04:15:07|0.045005
04:15:08|0.04501
04:15:09|0.04501
04:15:10|0.04501
04:15:11|0.045025
04:15:12|0.045012
04:15:13|0.045034
04:15:14|0.045034
04:15:15|0.045034
04:15:16|0.045048
04:15:17|0.045049
04:15:18|0.045071
04:15:19|0.045061
04:15:20|0.045067
04:15:21|0.045063
04:15:22|0.045064
04:15:23|0.045052
04:15:25|0.045049
04:15:27|0.045024
04:15:28|0.045007
04:15:29|0.045042
04:15:30|0.045028
04:15:31|0.045027
04:15:32|0.045027
04:15:33|0.045046
04:15:34|0.045055
04:15:35|0.045049
04:15:36|0.045059
04:15:38|0.045056
04:15:39|0.045056
04:15:40|0.045056
04:15:40|0.045056
04:15:41|0.045041
04:15:42|0.04504
04:15:44|0.04503
04:15:44|0.045024
04:15:46|0.045009
04:15:47|0.045002
04:15:48|0.045002
04:15:48|0.045024
04:15:49|0.045029
04:15:50|0.045029
04:15:52|0.045029
04:15:52|0.045018
04:15:54|0.045018
04:15:54|0.045018
04:15:55|0.045018
04:15:57|0.045018
04:15:58|0.045021
04:15:59|0.045021
04:16:00|0.045021
04:16:01|0.045018
04:16:02|0.04501
04:16:03|0.04501
04:16:04|0.04501
04:16:05|0.04501
04:16:06|0.044985
04:16:07|0.044975
04:16:08|0.044989
04:16:09|0.044989
04:16:10|0.044989
04:16:11|0.044998
04:16:12|0.044993
04:16:13|0.045001
04:16:14|0.044999
04:16:15|0.045005
04:16:16|0.045005
04:16:17|0.045012
04:16:18|0.045017
04:16:19|0.045017
04:16:20|0.045017
04:16:21|0.04502
04:16:22|0.045006
04:16:23|0.045023
04:16:25|0.045026
04:16:26|0.045026
04:16:27|0.045026
04:16:28|0.045053
04:16:29|0.045056
04:16:31|0.045068
04:16:31|0.045069
04:16:32|0.045065
04:16:33|0.045082
04:16:35|0.045071
04:16:36|0.045075
04:16:37|0.045069
04:16:37|0.045069
04:16:39|0.045069
04:16:40|0.045068
04:16:41|0.045056
04:16:41|0.045056
04:16:42|0.045065
04:16:43|0.045086
04:16:45|0.045087
04:16:46|0.045104
04:16:47|0.045104
04:16:48|0.045104
04:16:49|0.045104
04:16:50|0.045113
04:16:50|0.045109
04:16:52|0.045126
04:16:53|0.04513
04:16:54|0.045139
04:16:55|0.045153
04:16:56|0.045198
04:16:57|0.045181
04:16:58|0.045181
04:16:59|0.045181
04:17:00|0.045181
04:17:01|0.045181
04:17:02|0.045179
04:17:03|0.045179
04:17:04|0.045179
04:17:05|0.04518
04:17:06|0.04518
04:17:07|0.045194
04:17:08|0.045197
04:17:09|0.045196
04:17:10|0.045189
04:17:11|0.045182
04:17:12|0.045167
04:17:13|0.045174
04:17:14|0.045174
04:17:15|0.045174
04:17:16|0.045174
04:17:18|0.045145
04:17:19|0.045139
04:17:19|0.04514
04:17:21|0.04514
04:17:21|0.04514
04:17:22|0.04514
04:17:23|0.045162
04:17:24|0.045162
04:17:25|0.04515
04:17:26|0.04515
04:17:28|0.045129
04:17:30|0.045129
04:17:31|0.045101
04:17:33|0.045101
04:17:34|0.045101
04:17:35|0.045104
04:17:36|0.045126
04:17:37|0.045114
04:17:38|0.045115
04:17:39|0.045107
04:17:40|0.0451
04:17:41|0.045088
04:17:42|0.045078
04:17:43|0.045082
04:17:44|0.045082
04:17:45|0.045082
04:17:46|0.045082
04:17:47|0.045082
04:17:48|0.045086
04:17:49|0.045086
04:17:50|0.045086
04:17:51|0.04508
04:17:52|0.04508
04:17:54|0.04508
04:17:54|0.045079
04:17:55|0.045072
04:17:56|0.045072
04:17:57|0.045071
04:17:58|0.045089
04:17:59|0.045089
04:18:00|0.045094
04:18:02|0.0451
04:18:02|0.045073
04:18:04|0.045073
04:18:04|0.045073
04:18:05|0.045073
04:18:07|0.045088
04:18:07|0.045097
04:18:08|0.045097
04:18:09|0.045097
04:18:10|0.045097
04:18:11|0.045097
04:18:12|0.045097
04:18:13|0.045102
04:18:14|0.045102
04:18:15|0.045102
04:18:16|0.045102
04:18:17|0.045096
04:18:18|0.045096
04:18:19|0.045096
04:18:20|0.045103
04:18:22|0.045127
04:18:22|0.045127
04:18:24|0.045126
04:18:24|0.045126
04:18:26|0.045126
04:18:27|0.045132
04:18:29|0.045132
04:18:30|0.045132
04:18:31|0.045131
04:18:32|0.045131
04:18:33|0.045131
04:18:34|0.045131
04:18:35|0.045131
04:18:36|0.045131
04:18:37|0.04513
04:18:38|0.04513
04:18:39|0.045127
04:18:40|0.045131
04:18:42|0.045124
04:18:42|0.045124
04:18:43|0.045124
04:18:45|0.045124
04:18:46|0.04513
04:18:46|0.04513
04:18:48|0.04513
04:18:49|0.04513
04:18:50|0.04513
04:18:51|0.04513
04:18:51|0.045133
04:18:53|0.045133
04:18:53|0.045133
04:18:55|0.045133
04:18:55|0.045133
04:18:56|0.045133
04:18:57|0.045133
04:18:58|0.045133
04:18:59|0.045135
04:19:00|0.045132
04:19:01|0.04513
04:19:02|0.045122
04:19:03|0.045137
04:19:04|0.045138
04:19:05|0.045138
04:19:06|0.045138
04:19:07|0.045123
04:19:09|0.045108
04:19:10|0.045107
04:19:11|0.045108
04:19:12|0.045121
04:19:13|0.045117
04:19:14|0.045117
04:19:15|0.045117
04:19:17|0.045117
04:19:17|0.045117
04:19:18|0.045117
04:19:19|0.045117
04:19:21|0.045117
04:19:22|0.045117
04:19:22|0.045117
04:19:23|0.04511
04:19:24|0.04511
04:19:25|0.04511
04:19:26|0.04511
04:19:27|0.04511
04:19:28|0.045107
04:19:29|0.045107
04:19:31|0.0451
04:19:32|0.0451
04:19:33|0.0451
04:19:34|0.045098
04:19:35|0.045098
04:19:36|0.045091
04:19:37|0.045091
04:19:39|0.045091
04:19:40|0.045091
04:19:41|0.045081
04:19:42|0.045081
04:19:43|0.045073
04:19:43|0.045073
04:19:45|0.045081
04:19:46|0.04509
04:19:46|0.04509
04:19:48|0.04509
04:19:49|0.0451
04:19:50|0.0451
04:19:51|0.0451
04:19:52|0.0451
04:19:53|0.0451
04:19:54|0.045102
04:19:55|0.045102
04:19:56|0.045102
04:19:57|0.045102
04:19:58|0.045102
04:19:59|0.045102
04:20:00|0.045102
04:20:01|0.045102
04:20:03|0.04513
04:20:03|0.04513
04:20:05|0.045113
04:20:06|0.045113
04:20:06|0.04512
04:20:07|0.045123
04:20:08|0.045123
04:20:09|0.045108
04:20:10|0.045093
04:20:12|0.045092
04:20:12|0.045091
04:20:13|0.045091
04:20:15|0.045091
04:20:15|0.045118
04:20:16|0.045116
04:20:18|0.04511
04:20:18|0.04511
04:20:20|0.04511
04:20:20|0.045112
04:20:21|0.045125
04:20:22|0.045124
04:20:24|0.045126
04:20:24|0.045126
04:20:25|0.045126
04:20:26|0.045118
04:20:27|0.045118
04:20:28|0.045124
04:20:30|0.045123
04:20:30|0.045124
04:20:32|0.045126
04:20:33|0.045126
04:20:34|0.045126
04:20:36|0.045108
04:20:37|0.045108
04:20:38|0.045108
04:20:38|0.045108
04:20:39|0.045108
04:20:41|0.045108
04:20:41|0.045108
04:20:43|0.045126
04:20:44|0.045146
04:20:44|0.045146
04:20:46|0.045146
04:20:46|0.045146
04:20:47|0.045146
04:20:48|0.045154
04:20:49|0.045183
04:20:51|0.045177
04:20:52|0.045177
04:20:53|0.045177
04:20:54|0.045187
04:20:55|0.045197
04:20:56|0.045195
04:20:57|0.045197
04:20:58|0.045187
04:20:59|0.045187
04:21:00|0.045207
04:21:01|0.045206
04:21:02|0.045221
04:21:03|0.045227
04:21:04|0.045227
04:21:05|0.04523
04:21:06|0.045235
04:21:07|0.045228
04:21:08|0.045232
04:21:09|0.045235
04:21:10|0.045226
04:21:11|0.045236
04:21:12|0.045237
04:21:13|0.045243
04:21:14|0.045243
04:21:15|0.045243
04:21:16|0.045243
04:21:17|0.045243
04:21:18|0.045242
04:21:19|0.045242
04:21:20|0.045244
04:21:21|0.045244
04:21:22|0.045244
04:21:24|0.045244
04:21:25|0.04526
04:21:25|0.045261
04:21:26|0.045261
04:21:28|0.045261
04:21:28|0.045255
04:21:30|0.045259
04:21:32|0.045259
04:21:33|0.045261
04:21:33|0.045261
04:21:34|0.045251
04:21:36|0.045251
04:21:37|0.045243
04:21:38|0.045239
04:21:39|0.045253
04:21:40|0.045253
04:21:41|0.045253
04:21:42|0.045253
04:21:43|0.045253
04:21:44|0.045253
04:21:45|0.045247
04:21:46|0.045259
04:21:47|0.045248
04:21:48|0.045258
04:21:49|0.045256
04:21:50|0.045259
04:21:51|0.045258
04:21:52|0.045264
04:21:53|0.045265
04:21:54|0.045265
04:21:55|0.045265
04:21:56|0.045265
04:21:57|0.045265
04:21:58|0.045267
04:21:59|0.045267
04:22:00|0.045269
04:22:01|0.045267
04:22:02|0.045267
04:22:03|0.045256
04:22:04|0.045261
04:22:05|0.045261
04:22:06|0.045261
04:22:07|0.045261
04:22:08|0.045261
04:22:09|0.04528
04:22:10|0.04528
04:22:11|0.045275
04:22:13|0.045275
04:22:13|0.045275
04:22:14|0.045278
04:22:15|0.045278
04:22:16|0.045265
04:22:17|0.045252
04:22:18|0.045252
04:22:20|0.045238
04:22:20|0.045231
04:22:21|0.045231
04:22:23|0.045235
04:22:23|0.045235
04:22:24|0.045235
04:22:25|0.045235
04:22:26|0.045235
04:22:27|0.045253
04:22:28|0.045253
04:22:29|0.045253
04:22:31|0.045247
04:22:32|0.045247
04:22:33|0.045235
04:22:34|0.045227
04:22:35|0.045227
04:22:37|0.045227
04:22:37|0.045244
04:22:38|0.045244
04:22:40|0.045254
04:22:40|0.045254
04:22:42|0.045254
04:22:42|0.045257
04:22:43|0.045257
04:22:44|0.045257
04:22:45|0.045257
04:22:47|0.045257
04:22:48|0.045257
04:22:48|0.045252
04:22:50|0.045252
04:22:51|0.045252
04:22:52|0.045252
04:22:53|0.045252
04:22:54|0.045236
04:22:55|0.045236
04:22:56|0.045236
04:22:57|0.045252
04:22:58|0.045251
04:22:59|0.045252
04:23:00|0.045252
04:23:02|0.045252
04:23:03|0.045252
04:23:03|0.045253
04:23:05|0.045253
04:23:05|0.045253
04:23:07|0.045253
04:23:08|0.045271
04:23:09|0.045271
04:23:10|0.045274
04:23:11|0.045274
04:23:12|0.045274
04:23:13|0.045274
04:23:14|0.045274
04:23:15|0.045274
04:23:16|0.045275
04:23:17|0.045275
04:23:18|0.045275
04:23:19|0.045275
04:23:20|0.045275
04:23:21|0.045275
04:23:22|0.045275
04:23:23|0.045269
04:23:24|0.045269
04:23:25|0.045261
04:23:26|0.045261
04:23:27|0.045274
04:23:28|0.045283
04:23:29|0.045284
04:23:30|0.045284
04:23:32|0.045284
04:23:33|0.045284
04:23:35|0.045284
04:23:36|0.045284
04:23:36|0.045284
04:23:37|0.045286
04:23:39|0.045282
04:23:39|0.045277
04:23:40|0.045277
04:23:42|0.045277
04:23:43|0.045271
04:23:44|0.045271
04:23:45|0.045261
04:23:46|0.045261
04:23:47|0.045261
04:23:47|0.045261
04:23:49|0.045261
04:23:50|0.045266
04:23:51|0.045264
04:23:52|0.045264
04:23:53|0.045264
04:23:54|0.045264
04:23:55|0.045264
04:23:56|0.045264
04:23:57|0.045264
04:23:58|0.04526
04:23:59|0.04526
04:24:00|0.04526
04:24:01|0.04526
04:24:02|0.04526
04:24:03|0.04526
04:24:04|0.045252
04:24:05|0.045252
04:24:06|0.045252
04:24:07|0.045273
04:24:08|0.045276
04:24:09|0.045276
04:24:10|0.045284
04:24:11|0.045284
04:24:12|0.045284
04:24:13|0.045288
04:24:14|0.045288
04:24:16|0.045288
04:24:17|0.045291
04:24:17|0.045291
04:24:18|0.045289
04:24:19|0.045289
04:24:21|0.045289
04:24:21|0.045289
04:24:22|0.045289
04:24:23|0.045289
04:24:24|0.045289
04:24:25|0.04529
04:24:27|0.04529
04:24:27|0.04529
04:24:28|0.04529
04:24:29|0.04529
04:24:30|0.04529
04:24:32|0.04529
04:24:33|0.04529
04:24:34|0.04529
04:24:35|0.04529
04:24:36|0.045315
04:24:38|0.045324
04:24:38|0.045324
04:24:40|0.045324
04:24:40|0.045324
04:24:41|0.045324
04:24:43|0.045322
04:24:44|0.045322
04:24:45|0.045295
04:24:46|0.045295
04:24:48|0.045299
04:24:49|0.045299
04:24:50|0.045299
04:24:50|0.045299
04:24:52|0.045299
04:24:52|0.045299
04:24:53|0.045313
04:24:55|0.045313
04:24:56|0.045313
04:24:57|0.045313
04:24:58|0.045313
04:24:59|0.045313
04:25:00|0.04529
04:25:01|0.04529
04:25:02|0.04529
04:25:03|0.045289
04:25:04|0.045287
04:25:05|0.045269
04:25:06|0.045269
04:25:07|0.045267
04:25:08|0.045267
04:25:09|0.045267
04:25:10|0.045269
04:25:11|0.045285
04:25:12|0.045292
04:25:13|0.045287
04:25:14|0.045287
04:25:15|0.045279
04:25:16|0.045279
04:25:17|0.045257
04:25:18|0.045257
04:25:19|0.045257
04:25:20|0.045257
04:25:21|0.045257
04:25:22|0.04525
04:25:23|0.045253
04:25:24|0.045253
04:25:25|0.045254
04:25:26|0.045254
04:25:27|0.045254
04:25:28|0.045246
04:25:29|0.045243
04:25:30|0.045243
04:25:31|0.045242
04:25:32|0.045228
04:25:34|0.045226
04:25:35|0.045226
04:25:35|0.0452
04:25:37|0.045195
04:25:37|0.045195
04:25:38|0.045176
04:25:40|0.045176
04:25:41|0.045195
04:25:42|0.045208
04:25:43|0.045208
04:25:45|0.045208
04:25:45|0.045208
04:25:46|0.045208
04:25:47|0.045208
04:25:48|0.04521
04:25:49|0.045225
04:25:51|0.045225
04:25:51|0.045217
04:25:53|0.045217
04:25:53|0.045219
04:25:54|0.045219
04:25:56|0.045227
04:25:57|0.045227
04:25:57|0.045227
04:25:59|0.045196
04:26:00|0.045187
04:26:01|0.045181
04:26:02|0.045181
04:26:03|0.045174
04:26:04|0.04516
04:26:05|0.04516
04:26:06|0.04516
04:26:07|0.045154
04:26:08|0.045154
04:26:09|0.045154
04:26:10|0.045154
04:26:11|0.045154
04:26:12|0.045145
04:26:13|0.045141
04:26:14|0.045145
04:26:15|0.045145
04:26:16|0.045145
04:26:17|0.045135
04:26:18|0.045135
04:26:20|0.045128
04:26:20|0.045128
04:26:21|0.04511
04:26:22|0.045111
04:26:23|0.045111
04:26:24|0.045111
04:26:26|0.045107
04:26:26|0.045102
04:26:27|0.045102
04:26:29|0.045102
04:26:29|0.045106
04:26:30|0.045106
04:26:32|0.045103
04:26:32|0.045103
04:26:34|0.0451
04:26:36|0.045102
04:26:37|0.045102
04:26:37|0.045102
04:26:39|0.045102
04:26:40|0.045108
04:26:41|0.045108
04:26:42|0.045108
04:26:43|0.045123
04:26:44|0.045133
04:26:45|0.045123
04:26:46|0.045125
04:26:47|0.045122
04:26:48|0.045122
04:26:49|0.045125
04:26:50|0.045125
04:26:51|0.045113
04:26:52|0.045113
04:26:53|0.045113
04:26:54|0.045113
04:26:55|0.045113
04:26:56|0.045113
04:26:57|0.045091
04:26:58|0.045085
04:27:00|0.045081
04:27:01|0.045081
04:27:02|0.045076
04:27:03|0.045069
04:27:03|0.045053
04:27:05|0.045076
04:27:05|0.045053
04:27:06|0.045072
04:27:08|0.045072
04:27:08|0.045072
04:27:10|0.045072
04:27:10|0.045078
04:27:11|0.045078
04:27:12|0.045078
04:27:14|0.045079
04:27:15|0.045079
04:27:16|0.045079
04:27:17|0.045053
04:27:18|0.045046
04:27:19|0.045036
04:27:20|0.045039
04:27:21|0.045052
04:27:22|0.045044
04:27:23|0.04507
04:27:24|0.04507
04:27:25|0.045083
04:27:26|0.045083
04:27:27|0.045083
04:27:28|0.045083
04:27:29|0.045083
04:27:30|0.045083
04:27:31|0.045105
04:27:32|0.045105
04:27:33|0.045105
04:27:34|0.04512
04:27:35|0.045126
04:27:36|0.045135
04:27:37|0.045135
04:27:38|0.045135
04:27:39|0.045135
04:27:40|0.045135
04:27:41|0.045135
04:27:42|0.045133
04:27:43|0.045133
04:27:44|0.045131
04:27:45|0.045131
04:27:46|0.045131
04:27:47|0.045131
04:27:49|0.045131
04:27:49|0.045131
04:27:51|0.045131
04:27:51|0.045131
04:27:53|0.045131
04:27:54|0.045131
04:27:54|0.045111
04:27:55|0.045111
04:27:57|0.045111
04:27:58|0.045096
04:27:58|0.045096
04:28:00|0.045096
04:28:00|0.045097
04:28:01|0.045097
04:28:02|0.045121
04:28:03|0.045121
04:28:05|0.045121
04:28:05|0.045121
04:28:06|0.045128
04:28:07|0.045131
04:28:09|0.045131
04:28:09|0.045131
04:28:11|0.045131
04:28:12|0.045106
04:28:12|0.045106
04:28:14|0.045106
04:28:15|0.045104
04:28:15|0.045109
04:28:17|0.045109
04:28:18|0.045109
04:28:19|0.045092
04:28:20|0.045092
04:28:21|0.045092
04:28:22|0.045092
04:28:23|0.045092
04:28:24|0.045123
04:28:25|0.045123
04:28:26|0.045123
04:28:27|0.045123
04:28:28|0.045123
04:28:29|0.045121
04:28:30|0.045123
04:28:31|0.045123
04:28:32|0.045123
04:28:33|0.045123
04:28:34|0.045123
04:28:36|0.045122
04:28:37|0.045122
04:28:37|0.045122
04:28:39|0.045122
04:28:40|0.045107
04:28:41|0.0451
04:28:42|0.045096
04:28:43|0.045096
04:28:44|0.045089
04:28:45|0.045088
04:28:46|0.045089
04:28:48|0.045089
04:28:48|0.045089
04:28:49|0.045089
04:28:51|0.045089
04:28:51|0.045089
04:28:53|0.045089
04:28:53|0.045089
04:28:55|0.045089
04:28:56|0.045089
04:28:57|0.04507
04:28:57|0.04507
04:28:58|0.04507
04:28:59|0.04507
04:29:00|0.04507
04:29:01|0.045083
04:29:03|0.045083
04:29:04|0.045083
04:29:05|0.045078
04:29:06|0.045082
04:29:07|0.045082
04:29:08|0.045086
04:29:09|0.045086
04:29:10|0.045101
04:29:11|0.045114
04:29:12|0.045114
04:29:13|0.045114
04:29:14|0.045115
04:29:15|0.045122
04:29:16|0.045122
04:29:17|0.045115
04:29:18|0.045114
04:29:19|0.045117
04:29:20|0.045117
04:29:21|0.045117
04:29:22|0.045117
04:29:23|0.045117
04:29:24|0.045117
04:29:25|0.045117
04:29:26|0.045117
04:29:27|0.045086
04:29:28|0.045078
04:29:30|0.045078
04:29:30|0.045078
04:29:32|0.045071
04:29:33|0.045056
04:29:33|0.045056
04:29:35|0.045056
04:29:35|0.045055
04:29:38|0.045055
04:29:38|0.045055
04:29:40|0.045031
04:29:41|0.045031
04:29:42|0.045031
04:29:43|0.045031
04:29:44|0.045031
04:29:45|0.045048
04:29:46|0.045048
04:29:47|0.045048
04:29:48|0.045048
04:29:49|0.045048
04:29:50|0.045043
04:29:51|0.045056
04:29:53|0.045052
04:29:54|0.045052
04:29:54|0.045052
04:29:56|0.045057
04:29:56|0.045057
04:29:58|0.045057
04:29:58|0.045057
04:30:00|0.045057
04:30:00|0.045057
04:30:01|0.045066
04:30:02|0.045057
04:30:04|0.045057
04:30:04|0.045082
04:30:06|0.045082
04:30:06|0.045078
04:30:07|0.045077
04:30:08|0.045077
04:30:09|0.045071
04:30:10|0.045071
04:30:11|0.045071
04:30:12|0.045057
04:30:14|0.045053
04:30:14|0.045052
04:30:15|0.045052
04:30:16|0.045052
04:30:17|0.045052
04:30:19|0.045052
04:30:19|0.045052
04:30:20|0.045052
04:30:21|0.045065
04:30:22|0.045079
04:30:23|0.045079
04:30:24|0.045079
04:30:25|0.045079
04:30:26|0.045079
04:30:27|0.045079
04:30:28|0.045079
04:30:29|0.045079
04:30:30|0.045079
04:30:31|0.045079
04:30:32|0.045058
04:30:33|0.045058
04:30:34|0.045058
04:30:35|0.045058
04:30:36|0.045058
04:30:38|0.045051
04:30:39|0.045051
04:30:40|0.045057
04:30:41|0.045067
04:30:42|0.045069
04:30:43|0.045069
04:30:44|0.045069
04:30:45|0.045079
04:30:46|0.045079
04:30:47|0.045079
04:30:48|0.045079
04:30:49|0.045079
04:30:50|0.045079
04:30:51|0.045086
04:30:52|0.045086
04:30:53|0.045086
04:30:54|0.045086
04:30:55|0.045087
04:30:56|0.045087
04:30:58|0.045087
04:30:59|0.045087
04:30:59|0.045087
04:31:00|0.045078
04:31:02|0.045078
04:31:03|0.045078
04:31:04|0.045078
04:31:05|0.045078
04:31:06|0.045067
04:31:07|0.045087
04:31:08|0.045087
04:31:09|0.045094
04:31:10|0.045088
04:31:11|0.045088
04:31:12|0.045088
04:31:13|0.04509
04:31:14|0.04509
04:31:15|0.04509
04:31:16|0.045089
04:31:17|0.045086
04:31:18|0.045102
04:31:19|0.045102
04:31:20|0.0451
04:31:21|0.045093
04:31:22|0.045093
04:31:23|0.045091
04:31:24|0.045091
04:31:25|0.045091
04:31:26|0.045091
04:31:27|0.045073
04:31:28|0.045073
04:31:29|0.045061
04:31:30|0.045061
04:31:31|0.045058
04:31:32|0.045058
04:31:33|0.045037
04:31:34|0.045037
04:31:35|0.045037
04:31:36|0.045014
04:31:37|0.045006
04:31:38|0.045006
04:31:40|0.045
04:31:40|0.045
04:31:42|0.045019
04:31:43|0.045019
04:31:44|0.045019
04:31:45|0.045019
04:31:46|0.045019
04:31:47|0.045004
04:31:48|0.045004
04:31:48|0.045004
04:31:49|0.045004
04:31:51|0.045004
04:31:52|0.045004
04:31:53|0.045004
04:31:55|0.045004
04:31:56|0.045004
04:31:56|0.045
04:31:57|0.04498
04:31:58|0.044981
04:32:00|0.044981
04:32:01|0.044981
04:32:02|0.044979
04:32:03|0.044969
04:32:04|0.044969
04:32:05|0.044962
04:32:06|0.044958
04:32:07|0.044948
04:32:08|0.044947
04:32:09|0.04492
04:32:10|0.044918
04:32:11|0.044918
04:32:12|0.044903
04:32:13|0.044898
04:32:14|0.044904
04:32:15|0.044904
04:32:16|0.044904
04:32:17|0.044904
04:32:18|0.044896
04:32:19|0.044896
04:32:20|0.044896
04:32:21|0.044892
04:32:22|0.044892
04:32:23|0.04489
04:32:24|0.044879
04:32:25|0.044861
04:32:26|0.044833
04:32:27|0.044833
04:32:28|0.044841
04:32:29|0.044841
04:32:30|0.044841
04:32:31|0.044841
04:32:32|0.044842
04:32:33|0.044846
04:32:34|0.044871
04:32:35|0.044874
04:32:36|0.044863
04:32:37|0.04487
04:32:38|0.044868
04:32:39|0.044877
04:32:41|0.044867
04:32:42|0.044867
04:32:43|0.044867
04:32:43|0.044867
04:32:45|0.044867
04:32:46|0.044867
04:32:47|0.04483
04:32:48|0.044828
04:32:50|0.044805
04:32:50|0.0448
04:32:52|0.044795
04:32:53|0.044793
04:32:54|0.04479
04:32:55|0.04479
04:32:56|0.04479
04:32:57|0.044788
04:32:58|0.044786
04:32:59|0.044781
04:33:00|0.04477
04:33:01|0.044747
04:33:02|0.044758
04:33:03|0.044778
04:33:04|0.04479
04:33:05|0.044796
04:33:06|0.044728
04:33:07|0.044733
04:33:08|0.044733
04:33:09|0.044733
04:33:10|0.044737
04:33:11|0.044737
04:33:12|0.044729
04:33:14|0.04472
04:33:14|0.044716
04:33:15|0.044716
04:33:17|0.044716
04:33:18|0.044716
04:33:18|0.044726
04:33:20|0.044738
04:33:21|0.044743
04:33:22|0.044748
04:33:23|0.044724
04:33:24|0.044692
04:33:25|0.044692
04:33:26|0.044702
04:33:27|0.044702
04:33:28|0.044693
04:33:29|0.044694
04:33:30|0.044694
04:33:31|0.044694
04:33:32|0.044701
04:33:33|0.044706
04:33:34|0.044701
04:33:35|0.044697
04:33:36|0.044691
04:33:37|0.044703
04:33:38|0.04471
04:33:39|0.044687
04:33:40|0.04468
04:33:41|0.044681
04:33:42|0.044678
04:33:43|0.044678
04:33:44|0.044688
04:33:45|0.044706
04:33:46|0.044706
04:33:47|0.044706
04:33:48|0.044706
04:33:49|0.044706
04:33:50|0.044674
04:33:51|0.044674
04:33:53|0.044661
04:33:53|0.044642
04:33:54|0.044642
04:33:55|0.044643
04:33:57|0.044662
04:33:58|0.044681
04:33:58|0.044676
04:34:00|0.044666
04:34:01|0.044666
04:34:02|0.044684
04:34:03|0.044683
04:34:04|0.044683
04:34:04|0.044665
04:34:06|0.044665
04:34:07|0.044665
04:34:08|0.044651
04:34:08|0.044633
04:34:10|0.044618
04:34:11|0.044621
04:34:12|0.044612
04:34:13|0.044609
04:34:14|0.044609
04:34:15|0.044604
04:34:16|0.044598
04:34:17|0.044624
04:34:18|0.044606
04:34:20|0.044599
04:34:20|0.044589
04:34:21|0.044612
04:34:23|0.044614
04:34:23|0.044614
04:34:25|0.044612
04:34:26|0.044612
04:34:27|0.044614
04:34:27|0.044598
04:34:28|0.044598
04:34:29|0.04459
04:34:31|0.044587
04:34:31|0.044605
04:34:32|0.044633
04:34:34|0.044646
04:34:34|0.044636
04:34:36|0.044629
04:34:36|0.044629
04:34:38|0.0446
04:34:38|0.044599
04:34:39|0.044599
04:34:41|0.044599
04:34:42|0.044608
04:34:43|0.0446
04:34:44|0.044629
04:34:46|0.044629
04:34:47|0.044635
04:34:48|0.044635
04:34:50|0.044635
04:34:50|0.044624
04:34:51|0.044635
04:34:52|0.04463
04:34:53|0.04463
04:34:54|0.04463
04:34:55|0.044617
04:34:57|0.044617
04:34:58|0.04459
04:34:59|0.044585
04:35:00|0.044576
04:35:01|0.044575
04:35:02|0.044549
04:35:03|0.044549
04:35:04|0.044576
04:35:05|0.044577
04:35:06|0.044565
04:35:07|0.044564
04:35:08|0.044586
04:35:09|0.044588
04:35:10|0.044607
04:35:11|0.044607
04:35:13|0.044599
04:35:13|0.044607
04:35:14|0.044605
04:35:15|0.044623
04:35:16|0.044593
04:35:17|0.044605
04:35:18|0.0446
04:35:19|0.044587
04:35:20|0.044586
04:35:21|0.044586
04:35:22|0.044566
04:35:24|0.044574
04:35:24|0.044572
04:35:25|0.044578
04:35:26|0.044578
04:35:27|0.044592
04:35:29|0.044592
04:35:30|0.044611
04:35:30|0.044611
04:35:31|0.044601
04:35:32|0.044601
04:35:33|0.044601
04:35:34|0.044601
04:35:35|0.044601
04:35:36|0.044601
04:35:37|0.044601
04:35:38|0.044601
04:35:39|0.044601
04:35:41|0.044566
04:35:41|0.044577
04:35:42|0.044577
04:35:44|0.044581
04:35:45|0.044581
04:35:46|0.044568
04:35:47|0.044568
04:35:48|0.044568
04:35:49|0.044514
04:35:50|0.044501
04:35:52|0.044545
04:35:53|0.04456
04:35:53|0.04456
04:35:55|0.04456
04:35:55|0.04457
04:35:56|0.044546
04:35:58|0.044537
04:35:59|0.044543
04:36:00|0.044556
04:36:00|0.044556
04:36:01|0.044556
04:36:02|0.044566
04:36:03|0.044534
04:36:05|0.044525
04:36:05|0.044531
04:36:06|0.044528
04:36:07|0.044528
04:36:08|0.044552
04:36:10|0.044553
04:36:11|0.044553
04:36:12|0.044553
04:36:12|0.044576
04:36:13|0.044579
04:36:14|0.044596
04:36:15|0.044608
04:36:17|0.044607
04:36:17|0.044611
04:36:18|0.044612
04:36:19|0.044612
04:36:20|0.04464
04:36:21|0.044611
04:36:22|0.044611
04:36:23|0.044611
04:36:25|0.044633
04:36:26|0.044633
04:36:26|0.044625
04:36:28|0.044625
04:36:28|0.04462
04:36:29|0.04462
04:36:31|0.044617
04:36:32|0.04461
04:36:33|0.04461
04:36:34|0.04461
04:36:35|0.04461
04:36:36|0.04461
04:36:37|0.044554
04:36:38|0.044554
04:36:39|0.044521
04:36:40|0.044521
04:36:41|0.044514
04:36:42|0.044558
04:36:43|0.044567
04:36:44|0.04457
04:36:45|0.04457
04:36:46|0.04457
04:36:48|0.044571
04:36:49|0.044555
04:36:50|0.044556
04:36:51|0.044557
04:36:52|0.044576
04:36:53|0.044571
04:36:54|0.044583
04:36:54|0.044584
04:36:55|0.044571
04:36:57|0.044571
04:36:58|0.044575
04:36:59|0.044587
04:37:00|0.044595
04:37:01|0.044595
04:37:02|0.044597
04:37:03|0.044597
04:37:04|0.044625
04:37:05|0.044618
04:37:06|0.044611
04:37:07|0.044602
04:37:08|0.044584
04:37:09|0.044584
04:37:10|0.044584
04:37:11|0.044584
04:37:12|0.044584
04:37:13|0.044584
04:37:14|0.044578
04:37:15|0.044568
04:37:16|0.044581
04:37:17|0.044581
04:37:18|0.044581
04:37:19|0.044581
04:37:20|0.044581
04:37:21|0.044581
04:37:22|0.044581
04:37:23|0.044565
04:37:24|0.044565
04:37:25|0.044559
04:37:26|0.044559
04:37:27|0.044559
04:37:28|0.04458
04:37:29|0.04458
04:37:31|0.04458
04:37:31|0.04458
04:37:32|0.04458
04:37:33|0.04458
04:37:34|0.044557
04:37:35|0.044547
04:37:36|0.044558
04:37:37|0.044558
04:37:38|0.044577
04:37:39|0.044577
04:37:41|0.04459
04:37:41|0.04459
04:37:43|0.044577
04:37:43|0.044574
04:37:45|0.044549
04:37:46|0.044549
04:37:48|0.044545
04:37:49|0.044565
04:37:50|0.044565
04:37:51|0.044552
04:37:52|0.044552
04:37:53|0.044552
04:37:54|0.044597
04:37:56|0.04458
04:37:57|0.044569
04:37:57|0.044523
04:37:58|0.044545
04:37:59|0.044556
04:38:01|0.044565
04:38:01|0.044565
04:38:03|0.044565
04:38:04|0.044565
04:38:05|0.044559
04:38:06|0.044559
04:38:07|0.044557
04:38:08|0.044574
04:38:09|0.044557
04:38:10|0.044536
04:38:11|0.044536
04:38:12|0.044536
04:38:13|0.0445
04:38:14|0.044507
04:38:16|0.044507
04:38:16|0.044505
04:38:18|0.044503
04:38:19|0.044504
04:38:19|0.044502
04:38:20|0.044502
04:38:21|0.044494
04:38:22|0.044494
04:38:23|0.044506
04:38:24|0.044516
04:38:26|0.044547
04:38:26|0.044556
04:38:27|0.04457
04:38:28|0.04457
04:38:29|0.044585
04:38:31|0.044585
04:38:31|0.044588
04:38:32|0.044619
04:38:33|0.044592
04:38:34|0.04459
04:38:36|0.044577
04:38:36|0.044575
04:38:37|0.044583
04:38:38|0.044593
04:38:40|0.044602
04:38:41|0.044602
04:38:41|0.044582
04:38:43|0.044573
04:38:44|0.044567
04:38:44|0.044568
04:38:46|0.044568
04:38:48|0.044561
04:38:48|0.044561
04:38:50|0.044561
04:38:52|0.044549
04:38:52|0.044552
04:38:54|0.044552
04:38:55|0.044547
04:38:56|0.044538
04:38:57|0.044538
04:38:58|0.044548
04:38:59|0.044559
04:39:00|0.044559
04:39:01|0.044559
04:39:03|0.044538
04:39:03|0.044538
04:39:04|0.044538
04:39:05|0.044538
04:39:06|0.044515
04:39:07|0.04449
04:39:08|0.044502
04:39:10|0.044503
04:39:11|0.044511
04:39:11|0.044518
04:39:12|0.044518
04:39:14|0.044506
04:39:15|0.044501
04:39:16|0.044489
04:39:17|0.044489
04:39:17|0.044489
04:39:19|0.044475
04:39:20|0.044474
04:39:21|0.044474
04:39:22|0.044467
04:39:23|0.044467
04:39:24|0.044456
04:39:25|0.04447
04:39:26|0.044438
04:39:27|0.044448
04:39:28|0.044483
04:39:29|0.044489
04:39:30|0.044489
04:39:31|0.044489
04:39:32|0.044512
04:39:33|0.044512
04:39:34|0.044512
04:39:35|0.044512
04:39:36|0.044493
04:39:37|0.044488
04:39:38|0.044497
04:39:39|0.044497
04:39:40|0.044509
04:39:41|0.044509
04:39:42|0.044509
04:39:43|0.044512
04:39:44|0.044512
04:39:45|0.044512
04:39:46|0.044512
04:39:48|0.044512
04:39:48|0.044512
04:39:50|0.044512
04:39:51|0.044504
04:39:52|0.044504
04:39:53|0.044518
04:39:54|0.044518
04:39:56|0.044518
04:39:56|0.044515
04:39:57|0.044521
04:39:59|0.044521
04:40:00|0.044538
04:40:01|0.044539
04:40:01|0.04455
04:40:02|0.044542
04:40:04|0.044542
04:40:04|0.044476
04:40:06|0.044498
04:40:06|0.044487
04:40:08|0.044487
04:40:09|0.044485
04:40:10|0.044504
04:40:11|0.044504
04:40:12|0.044508
04:40:12|0.044508
04:40:13|0.044535
04:40:15|0.044535
04:40:16|0.044535
04:40:17|0.044535
04:40:18|0.044535
04:40:18|0.044535
04:40:20|0.044515
04:40:21|0.044515
04:40:22|0.0445
04:40:23|0.0445
04:40:24|0.044504
04:40:25|0.044527
04:40:26|0.044539
04:40:27|0.044539
04:40:28|0.044539
04:40:29|0.04454
04:40:30|0.04454
04:40:31|0.04454
04:40:32|0.044531
04:40:33|0.044531
04:40:34|0.044531
04:40:35|0.044531
04:40:36|0.044531
04:40:37|0.044531
04:40:38|0.044531
04:40:39|0.044531
04:40:40|0.044531
04:40:42|0.044507
04:40:42|0.044501
04:40:43|0.044499
04:40:44|0.044489
04:40:45|0.044483
04:40:46|0.044483
04:40:48|0.044487
04:40:48|0.044487
04:40:49|0.044488
04:40:51|0.044495
04:40:52|0.044507
04:40:53|0.044507
04:40:54|0.044508
04:40:55|0.044508
04:40:56|0.044508
04:40:57|0.044508
04:40:58|0.044508
04:40:59|0.044523
04:41:00|0.044523
04:41:01|0.044523
04:41:02|0.044507
04:41:03|0.04451
04:41:04|0.044513
04:41:05|0.044496
04:41:06|0.044496
04:41:07|0.044485
04:41:08|0.044482
04:41:09|0.044466
04:41:10|0.044466
04:41:11|0.044472
04:41:12|0.044478
04:41:13|0.044476
04:41:14|0.044478
04:41:16|0.044481
04:41:16|0.044481
04:41:17|0.044477
04:41:18|0.04448
04:41:20|0.04448
04:41:20|0.044487
04:41:21|0.044487
04:41:22|0.044487
04:41:23|0.044484
04:41:24|0.044484
04:41:25|0.044497
04:41:26|0.044497
04:41:27|0.044497
04:41:28|0.044493
04:41:29|0.044499
04:41:30|0.044499
04:41:32|0.044499
04:41:32|0.044499
04:41:33|0.044517
04:41:34|0.044517
04:41:36|0.044517
04:41:36|0.044517
04:41:37|0.044517
04:41:39|0.044517
04:41:40|0.044501
04:41:41|0.044501
04:41:41|0.044501
04:41:42|0.044499
04:41:43|0.044514
04:41:44|0.044514
04:41:45|0.044514
04:41:46|0.044506
04:41:48|0.044497
04:41:49|0.044496
04:41:50|0.044496
04:41:52|0.044496
04:41:53|0.044496
04:41:54|0.044496
04:41:55|0.044496
04:41:56|0.044465
04:41:57|0.044447
04:41:58|0.044457
04:42:00|0.044457
04:42:00|0.044457
04:42:01|0.044449
04:42:02|0.044438
04:42:03|0.044436
04:42:05|0.044436
04:42:06|0.044433
04:42:07|0.044425
04:42:08|0.044411
04:42:09|0.044415
04:42:10|0.044415
04:42:11|0.044408
04:42:12|0.044408
04:42:13|0.044408
04:42:14|0.044408
04:42:15|0.044438
04:42:16|0.044438
04:42:17|0.044459
04:42:18|0.044465
04:42:19|0.044465
04:42:20|0.044465
04:42:21|0.044465
04:42:22|0.044465
04:42:23|0.044465
04:42:24|0.044465
04:42:25|0.044465
04:42:26|0.044464
04:42:27|0.044462
04:42:28|0.044465
04:42:29|0.044465
04:42:30|0.044469
04:42:31|0.044455
04:42:33|0.044455
04:42:34|0.044455
04:42:35|0.044456
04:42:36|0.044446
04:42:37|0.044468
04:42:38|0.044468
04:42:39|0.044474
04:42:40|0.044495
04:42:41|0.044495
04:42:42|0.044495
04:42:43|0.044512
04:42:44|0.044512
04:42:45|0.044482
04:42:46|0.044482
04:42:47|0.044482
04:42:48|0.044482
04:42:49|0.044482
04:42:51|0.044482
04:42:52|0.044482
04:42:53|0.044472
04:42:54|0.044489
04:42:55|0.044489
04:42:57|0.044489
04:42:58|0.044472
04:42:59|0.044472
04:43:00|0.044519
04:43:01|0.044504
04:43:02|0.044504
04:43:03|0.044504
04:43:03|0.044504
04:43:05|0.04453
04:43:06|0.044507
04:43:07|0.044507
04:43:08|0.044491
04:43:08|0.044491
04:43:10|0.044508
04:43:11|0.044516
04:43:12|0.044509
04:43:13|0.044509
04:43:15|0.044509
04:43:16|0.044508
04:43:16|0.0445
04:43:17|0.044518
04:43:19|0.044525
04:43:19|0.044519
04:43:21|0.044527
04:43:21|0.044516
04:43:23|0.044517
04:43:23|0.044519
04:43:24|0.044519
04:43:26|0.044516
04:43:26|0.044518
04:43:27|0.044518
04:43:28|0.044518
04:43:29|0.04453
04:43:31|0.044536
04:43:32|0.044541
04:43:32|0.04455
04:43:33|0.044558
04:43:34|0.04457
04:43:36|0.044575
04:43:36|0.044573
04:43:38|0.044588
04:43:38|0.0446
04:43:39|0.044594
04:43:41|0.044597
04:43:42|0.044596
04:43:43|0.044602
04:43:44|0.044602
04:43:45|0.044602
04:43:46|0.044602
04:43:47|0.044602
04:43:48|0.044591
04:43:49|0.044586
04:43:50|0.0446
04:43:52|0.044611
04:43:53|0.044609
04:43:54|0.044609
04:43:55|0.04461
04:43:56|0.044609
04:43:58|0.044601
04:43:58|0.044601
04:44:00|0.044601
04:44:01|0.044598
04:44:02|0.044631
04:44:03|0.044631
04:44:04|0.04464
04:44:05|0.044655
04:44:05|0.044655
04:44:07|0.044655
04:44:08|0.04465
04:44:09|0.044649
04:44:11|0.044662
04:44:12|0.044684
04:44:12|0.044673
04:44:14|0.044686
04:44:15|0.044686
04:44:16|0.044686
04:44:16|0.044675
04:44:18|0.044688
04:44:19|0.044697
04:44:20|0.044698
04:44:21|0.044698
04:44:21|0.044698
04:44:22|0.044711
04:44:23|0.044711
04:44:25|0.044721
04:44:26|0.044721
04:44:27|0.044721
04:44:27|0.044721
04:44:29|0.044721
04:44:30|0.044711
04:44:30|0.044711
04:44:31|0.044711
04:44:32|0.044686
04:44:33|0.044673
04:44:35|0.04466
04:44:35|0.044673
04:44:36|0.044633
04:44:38|0.044638
04:44:38|0.044638
04:44:39|0.044638
04:44:41|0.044627
04:44:41|0.044638
04:44:42|0.044638
04:44:43|0.044638
04:44:44|0.044638
04:44:46|0.04462
04:44:47|0.044641
04:44:48|0.044617
04:44:48|0.044617
04:44:50|0.044617
04:44:51|0.044617
04:44:52|0.044618
04:44:54|0.044618
04:44:54|0.044618
04:44:55|0.044618
04:44:57|0.044658
04:44:58|0.044658
04:44:58|0.044685
04:44:59|0.044686
04:45:00|0.044686
04:45:01|0.044686
04:45:02|0.044686
04:45:04|0.044686
04:45:05|0.044704
04:45:05|0.044704
04:45:07|0.044713
04:45:08|0.044714
04:45:08|0.044709
04:45:09|0.044709
04:45:10|0.044717
04:45:11|0.044729
04:45:12|0.044737
04:45:13|0.044737
04:45:14|0.044737
04:45:15|0.044737
04:45:17|0.044737
04:45:18|0.044747
04:45:19|0.044741
04:45:20|0.044748
04:45:21|0.044736
04:45:22|0.044741
04:45:23|0.044741
04:45:24|0.044729
04:45:25|0.044726
04:45:26|0.044723
04:45:27|0.04472
04:45:28|0.044725
04:45:29|0.044728
04:45:30|0.044721
04:45:31|0.044721
04:45:32|0.044705
04:45:33|0.044706
04:45:34|0.044706
04:45:36|0.044706
04:45:37|0.044692
04:45:37|0.044728
04:45:38|0.044719
04:45:39|0.044745
04:45:40|0.044737
04:45:41|0.044743
04:45:42|0.044747
04:45:44|0.044751
04:45:44|0.044755
04:45:45|0.044767
04:45:46|0.044768
04:45:48|0.044759
04:45:48|0.044759
04:45:50|0.044744
04:45:50|0.04475
04:45:52|0.044742
04:45:53|0.044742
04:45:54|0.044735
04:45:56|0.044726
04:45:57|0.044726
04:45:57|0.044714
04:45:59|0.044716
04:46:01|0.044714
04:46:02|0.044701
04:46:03|0.044701
04:46:04|0.044701
04:46:05|0.044701
04:46:06|0.044676
04:46:07|0.044676
04:46:07|0.044676
04:46:08|0.044676
04:46:09|0.044676
04:46:11|0.044676
04:46:12|0.044676
04:46:13|0.044676
04:46:14|0.044676
04:46:15|0.044676
04:46:16|0.044676
04:46:17|0.044688
04:46:18|0.044693
04:46:20|0.044703
04:46:21|0.044714
04:46:22|0.04472
04:46:23|0.044719
04:46:24|0.044719
04:46:24|0.044719
04:46:26|0.044719
04:46:27|0.044719
04:46:28|0.044701
04:46:28|0.044701
04:46:29|0.044701
04:46:32|0.044701
04:46:33|0.044701
04:46:33|0.044701
04:46:34|0.044701
04:46:35|0.044696
04:46:36|0.044684
04:46:37|0.044683
04:46:39|0.044683
04:46:39|0.044683
04:46:40|0.044683
04:46:41|0.044683
04:46:42|0.044683
04:46:45|0.044678
04:46:46|0.044672
04:46:47|0.044668
04:46:49|0.044662
04:46:49|0.044662
04:46:50|0.04466
04:46:52|0.044645
04:46:53|0.044645
04:46:54|0.044645
04:46:55|0.044645
04:46:56|0.044644
04:46:57|0.044644
04:46:58|0.044641
04:46:59|0.04465
04:47:00|0.04465
04:47:01|0.04465
04:47:02|0.044634
04:47:03|0.04463
04:47:05|0.04465
04:47:06|0.044646
04:47:07|0.044646
04:47:08|0.04465
04:47:09|0.04465
04:47:10|0.04465
04:47:11|0.044628
04:47:12|0.044642
04:47:13|0.044634
04:47:14|0.044634
04:47:15|0.044634
04:47:16|0.044634
04:47:17|0.044634
04:47:18|0.044634
04:47:19|0.044634
04:47:20|0.044631
04:47:21|0.044631
04:47:22|0.044628
04:47:23|0.044635
04:47:24|0.044629
04:47:25|0.044622
04:47:26|0.044622
04:47:28|0.044622
04:47:28|0.044622
04:47:29|0.044622
04:47:30|0.044622
04:47:32|0.044622
04:47:32|0.044622
04:47:33|0.044637
04:47:34|0.044637
04:47:35|0.044633
04:47:36|0.044646
04:47:37|0.044652
04:47:38|0.044652
04:47:39|0.044646
04:47:40|0.044646
04:47:41|0.044644
04:47:42|0.044644
04:47:43|0.044644
04:47:44|0.044651
04:47:45|0.044651
04:47:47|0.044651
04:47:47|0.044651
04:47:48|0.044651
04:47:50|0.044651
04:47:50|0.044641
04:47:52|0.044636
04:47:53|0.044642
04:47:54|0.044645
04:47:55|0.044645
04:47:56|0.044645
04:47:58|0.044642
04:47:59|0.044642
04:48:00|0.044641
04:48:01|0.044652
04:48:01|0.044652
04:48:02|0.044652
04:48:03|0.044645
04:48:05|0.044633
04:48:05|0.044633
04:48:06|0.044656
04:48:08|0.044656
04:48:09|0.044656
04:48:09|0.044638
04:48:11|0.044622
04:48:12|0.044611
04:48:12|0.0446
04:48:14|0.044597
04:48:15|0.044597
04:48:16|0.044588
04:48:17|0.044588
04:48:17|0.044596
04:48:19|0.044596
04:48:19|0.044596
04:48:20|0.044596
04:48:21|0.044591
04:48:23|0.044591
04:48:24|0.044591
04:48:25|0.044608
04:48:26|0.044608
04:48:27|0.044608
04:48:28|0.044608
04:48:29|0.044608
04:48:30|0.044608
04:48:31|0.044608
04:48:32|0.044608
04:48:33|0.044608
04:48:34|0.044608
04:48:35|0.044597
04:48:36|0.044597
04:48:37|0.044575
04:48:38|0.044588
04:48:39|0.044588
04:48:40|0.044588
04:48:41|0.044588
04:48:42|0.044586
04:48:43|0.044586
04:48:46|0.044585
04:48:46|0.044597
04:48:47|0.044583
04:48:49|0.044577
04:48:50|0.044577
04:48:51|0.044577
04:48:51|0.044577
04:48:53|0.044589
04:48:55|0.044589
04:48:56|0.04459
04:48:57|0.04459
04:48:58|0.044586
04:48:58|0.044586
04:49:00|0.044586
04:49:01|0.044606
04:49:02|0.044606
04:49:03|0.044602
04:49:04|0.044602
04:49:05|0.044602
04:49:06|0.044602
04:49:07|0.044599
04:49:08|0.044599
04:49:09|0.044599
04:49:10|0.044599
04:49:12|0.044599
04:49:13|0.044598
04:49:14|0.044598
04:49:14|0.044598
04:49:16|0.044598
04:49:17|0.044612
04:49:19|0.044597
04:49:20|0.044597
04:49:20|0.044591
04:49:21|0.044591
04:49:23|0.044592
04:49:23|0.044592
04:49:25|0.044626
04:49:26|0.044619
04:49:27|0.044619
04:49:27|0.044619
04:49:28|0.044619
04:49:30|0.044619
04:49:30|0.044619
04:49:31|0.044619
04:49:33|0.044619
04:49:34|0.044619
04:49:35|0.044631
04:49:36|0.044606
04:49:38|0.044607
04:49:38|0.044597
04:49:39|0.044597
04:49:41|0.044596
04:49:41|0.044596
04:49:43|0.044596
04:49:43|0.044596
04:49:44|0.044596
04:49:46|0.044596
04:49:46|0.044596
04:49:47|0.044593
04:49:48|0.04458
04:49:49|0.04458
04:49:51|0.044589
04:49:51|0.044589
04:49:53|0.044596
04:49:54|0.044602
04:49:55|0.044602
04:49:56|0.044599
04:49:57|0.044599
04:49:58|0.044599
04:49:59|0.044611
04:50:01|0.044611
04:50:01|0.044599
04:50:03|0.044599
04:50:03|0.044609
04:50:04|0.044614
04:50:05|0.044604
04:50:07|0.044588
04:50:08|0.044588
04:50:08|0.044588
04:50:10|0.044576
04:50:11|0.044576
04:50:13|0.044566
04:50:14|0.044564
04:50:15|0.044555
04:50:15|0.04454
04:50:16|0.04454
04:50:18|0.044535
04:50:19|0.044536
04:50:20|0.044544
04:50:21|0.044544
04:50:22|0.044544
04:50:23|0.044544
04:50:24|0.044544
04:50:25|0.04454
04:50:26|0.04454
04:50:27|0.044538
04:50:28|0.044538
04:50:29|0.044543
04:50:30|0.044543
04:50:31|0.044543
04:50:33|0.044543
04:50:33|0.044543
04:50:35|0.044521
04:50:36|0.044534
04:50:37|0.044534
04:50:38|0.044534
04:50:39|0.044534
04:50:40|0.044534
04:50:41|0.044534
04:50:42|0.044534
04:50:43|0.044532
04:50:44|0.04454
04:50:45|0.044543
04:50:46|0.044543
04:50:47|0.044543
04:50:48|0.044543
04:50:49|0.044553
04:50:50|0.044557
04:50:53|0.044563
04:50:55|0.044586
04:50:56|0.044586
04:50:57|0.044586
04:50:58|0.044601
04:50:59|0.044601
04:51:00|0.044595
04:51:01|0.044583
04:51:03|0.044583
04:51:03|0.044601
04:51:05|0.044601
04:51:06|0.044577
04:51:06|0.044577
04:51:08|0.044577
04:51:09|0.044562
04:51:10|0.04457
04:51:11|0.044583
04:51:12|0.044583
04:51:13|0.044591
04:51:14|0.044591
04:51:15|0.044608
04:51:16|0.044608
04:51:17|0.044612
04:51:18|0.044609
04:51:19|0.044602
04:51:20|0.044602
04:51:21|0.044602
04:51:22|0.044607
04:51:23|0.044607
04:51:24|0.044631
04:51:25|0.044631
04:51:26|0.044631
04:51:27|0.044631
04:51:28|0.044655
04:51:30|0.044646
04:51:31|0.044646
04:51:31|0.044646
04:51:32|0.044646
04:51:33|0.044683
04:51:35|0.044683
04:51:36|0.044686
04:51:36|0.044675
04:51:37|0.044689
04:51:39|0.044689
04:51:39|0.044689
04:51:41|0.04467
04:51:41|0.04467
04:51:43|0.04467
04:51:43|0.044669
04:51:44|0.044685
04:51:45|0.044685
04:51:47|0.044685
04:51:47|0.044685
04:51:48|0.044668
04:51:49|0.044669
04:51:51|0.044669
04:51:52|0.044677
04:51:54|0.044677
04:51:55|0.044677
04:51:56|0.044683
04:51:57|0.044676
04:51:58|0.044676
04:51:59|0.044678
04:52:00|0.044678
04:52:01|0.044663
04:52:02|0.044663
04:52:03|0.04466
04:52:04|0.044679
04:52:06|0.044659
04:52:07|0.044671
04:52:07|0.044678
04:52:08|0.04468
04:52:09|0.044683
04:52:11|0.044683
04:52:12|0.044683
04:52:12|0.044688
04:52:13|0.044688
04:52:15|0.044689
04:52:16|0.044689
04:52:17|0.044689
04:52:18|0.044699
04:52:19|0.044699
04:52:20|0.0447
04:52:21|0.044707
04:52:22|0.044707
04:52:23|0.044729
04:52:24|0.044729
04:52:25|0.044736
04:52:26|0.044742
04:52:27|0.044746
04:52:28|0.044746
04:52:29|0.044746
04:52:30|0.044746
04:52:31|0.044754
04:52:32|0.044768
04:52:33|0.044764
04:52:34|0.044764
04:52:35|0.044764
04:52:36|0.044764
04:52:37|0.044764
04:52:38|0.04477
04:52:39|0.044777
04:52:41|0.044774
04:52:41|0.044774
04:52:42|0.044789
04:52:43|0.044789
04:52:44|0.044794
04:52:45|0.044794
04:52:46|0.044794
04:52:47|0.044795
04:52:48|0.044807
04:52:50|0.044808
04:52:50|0.044808
04:52:51|0.044802
04:52:52|0.044802
04:52:54|0.044802
04:52:55|0.044797
04:52:56|0.044782
04:52:57|0.044782
04:52:58|0.044784
04:52:59|0.044767
04:53:00|0.044731
04:53:01|0.044731
04:53:02|0.044752
04:53:03|0.044752
04:53:04|0.044747
04:53:05|0.04473
04:53:07|0.04473
04:53:07|0.044762
04:53:08|0.044761
04:53:10|0.044766
04:53:11|0.044766
04:53:12|0.044766
04:53:13|0.044766
04:53:13|0.044766
04:53:15|0.044753
04:53:16|0.044753
04:53:17|0.044753
04:53:18|0.044751
04:53:19|0.044748
04:53:20|0.044748
04:53:21|0.044741
04:53:22|0.044758
04:53:23|0.044753
04:53:24|0.044753
04:53:25|0.044753
04:53:26|0.044757
04:53:27|0.044746
04:53:28|0.044725
04:53:29|0.044712
04:53:30|0.044712
04:53:31|0.044712
04:53:32|0.044712
04:53:33|0.044717
04:53:34|0.044717
04:53:35|0.044717
04:53:36|0.0447
04:53:37|0.044694
04:53:38|0.044694
04:53:39|0.044694
04:53:40|0.044698
04:53:41|0.04469
04:53:42|0.044694
04:53:43|0.044705
04:53:44|0.044705
04:53:45|0.044706
04:53:46|0.044718
04:53:47|0.044718
04:53:48|0.044692
04:53:49|0.044717
04:53:50|0.04471
04:53:51|0.044716
04:53:52|0.044716
04:53:53|0.044713
04:53:55|0.044709
04:53:55|0.044709
04:53:57|0.044705
04:53:57|0.044705
04:53:59|0.044713
04:54:00|0.044713
04:54:01|0.044715
04:54:02|0.044715
04:54:03|0.044715
04:54:04|0.044717
04:54:06|0.044717
04:54:06|0.044717
04:54:07|0.044722
04:54:08|0.044728
04:54:10|0.04473
04:54:10|0.044728
04:54:12|0.044728
04:54:12|0.044717
04:54:13|0.044717
04:54:15|0.044728
04:54:16|0.044728
04:54:17|0.044728
04:54:18|0.044723
04:54:18|0.044725
04:54:20|0.044725
04:54:20|0.044725
04:54:22|0.044725
04:54:23|0.044713
04:54:23|0.044713
04:54:24|0.04473
04:54:26|0.04473
04:54:26|0.04473
04:54:27|0.04473
04:54:29|0.044725
04:54:30|0.044725
04:54:31|0.044722
04:54:32|0.044722
04:54:32|0.044722
04:54:34|0.044722
04:54:35|0.044722
04:54:35|0.044726
04:54:36|0.044726
04:54:37|0.044729
04:54:38|0.04473
04:54:39|0.04473
04:54:41|0.044733
04:54:42|0.044733
04:54:42|0.044733
04:54:43|0.044733
04:54:45|0.044733
04:54:45|0.044723
04:54:46|0.044723
04:54:47|0.044723
04:54:49|0.044722
04:54:50|0.044722
04:54:50|0.044722
04:54:51|0.044722
04:54:53|0.044729
04:54:54|0.044729
04:54:55|0.044729
04:54:56|0.044729
04:54:58|0.044722
04:54:59|0.044721
04:55:00|0.044721
04:55:01|0.044721
04:55:02|0.044721
04:55:03|0.044722
04:55:04|0.044728
04:55:05|0.044728
04:55:06|0.044704
04:55:07|0.0447
04:55:08|0.044683
04:55:09|0.04468
04:55:11|0.04468
04:55:11|0.04468
04:55:12|0.044691
04:55:13|0.044685
04:55:14|0.044686
04:55:15|0.044679
04:55:16|0.044679
04:55:17|0.044679
04:55:19|0.044679
04:55:19|0.044679
04:55:20|0.044666
04:55:21|0.044666
04:55:22|0.044666
04:55:23|0.044669
04:55:24|0.044669
04:55:25|0.044669
04:55:27|0.044669
04:55:27|0.044674
04:55:28|0.044674
04:55:29|0.044674
04:55:31|0.044674
04:55:31|0.044674
04:55:33|0.044674
04:55:33|0.044668
04:55:34|0.044668
04:55:35|0.044674
04:55:36|0.044674
04:55:38|0.044674
04:55:39|0.044686
04:55:40|0.04469
04:55:41|0.04469
04:55:42|0.044674
04:55:43|0.044662
04:55:44|0.044662
04:55:45|0.044662
04:55:46|0.044662
04:55:47|0.044665
04:55:48|0.044665
04:55:49|0.044666
04:55:50|0.044661
04:55:51|0.044656
04:55:52|0.044656
04:55:53|0.044641
04:55:54|0.044646
04:55:55|0.044656
04:55:57|0.044656
04:55:58|0.044652
04:55:59|0.044656
04:56:00|0.044656
04:56:01|0.044656
04:56:02|0.044656
04:56:03|0.044656
04:56:04|0.044656
04:56:05|0.044636
04:56:06|0.044632
04:56:07|0.044626
04:56:09|0.044618
04:56:10|0.044618
04:56:11|0.044618
04:56:12|0.044635
04:56:13|0.044635
04:56:14|0.044618
04:56:15|0.044618
04:56:16|0.044622
04:56:17|0.044622
04:56:18|0.044626
04:56:20|0.044626
04:56:20|0.044623
04:56:22|0.044629
04:56:22|0.044629
04:56:23|0.044629
04:56:24|0.044618
04:56:26|0.044618
04:56:26|0.044618
04:56:28|0.044618
04:56:28|0.044627
04:56:29|0.044622
04:56:30|0.044622
04:56:31|0.044622
04:56:32|0.044627
04:56:33|0.044621
04:56:34|0.044622
04:56:35|0.044622
04:56:36|0.044622
04:56:38|0.044622
04:56:38|0.044637
04:56:39|0.044639
04:56:40|0.04464
04:56:41|0.044635
04:56:42|0.044635
04:56:44|0.044632
04:56:44|0.044632
04:56:45|0.044617
04:56:46|0.044609
04:56:48|0.044602
04:56:48|0.044592
04:56:50|0.044593
04:56:51|0.04459
04:56:51|0.04459
04:56:52|0.044592
04:56:53|0.044592
04:56:55|0.044592
04:56:56|0.044587
04:56:58|0.044587
04:56:59|0.044587
04:57:01|0.044592
04:57:02|0.044601
04:57:03|0.0446
04:57:04|0.04462
04:57:05|0.044608
04:57:06|0.044595
04:57:07|0.044595
04:57:08|0.044572
04:57:09|0.044574
04:57:10|0.044584
04:57:11|0.044604
04:57:12|0.044604
04:57:13|0.044604
04:57:14|0.04462
04:57:15|0.044611
04:57:16|0.044604
04:57:17|0.044604
04:57:18|0.044604
04:57:20|0.044594
04:57:21|0.044594
04:57:21|0.044611
04:57:22|0.044611
04:57:23|0.044611
04:57:24|0.04459
04:57:26|0.04459
04:57:26|0.044587
04:57:27|0.044571
04:57:29|0.044569
04:57:29|0.044569
04:57:30|0.044569
04:57:32|0.044569
04:57:32|0.044571
04:57:33|0.044571
04:57:34|0.04458
04:57:35|0.04458
04:57:37|0.04458
04:57:37|0.04458
04:57:38|0.044588
04:57:40|0.044578
04:57:41|0.044607
04:57:42|0.04458
04:57:43|0.04458
04:57:44|0.044572
04:57:45|0.044576
04:57:46|0.044582
04:57:47|0.044584
04:57:48|0.044592
04:57:49|0.044592
04:57:50|0.044592
04:57:51|0.044592
04:57:52|0.044587
04:57:54|0.044579
04:57:54|0.044579
04:57:55|0.04458
04:57:57|0.044575
04:57:57|0.044575
04:57:59|0.044589
04:57:59|0.044589
04:58:02|0.044591
04:58:03|0.044585
04:58:03|0.044585
04:58:04|0.044585
04:58:05|0.044604
04:58:06|0.044606
04:58:08|0.044606
04:58:09|0.044606
04:58:10|0.044606
04:58:11|0.044606
04:58:12|0.044606
04:58:13|0.044602
04:58:14|0.044594
04:58:15|0.044572
04:58:16|0.044572
04:58:17|0.044572
04:58:18|0.044572
04:58:19|0.044569
04:58:20|0.044569
04:58:22|0.044569
04:58:23|0.044571
04:58:23|0.044571
04:58:25|0.044566
04:58:25|0.044562
04:58:26|0.044562
04:58:27|0.044562
04:58:29|0.044562
04:58:29|0.044562
04:58:30|0.044562
04:58:32|0.044562
04:58:32|0.044564
04:58:33|0.044564
04:58:35|0.044569
04:58:35|0.044558
04:58:36|0.044558
04:58:38|0.044556
04:58:38|0.044556
04:58:39|0.044555
04:58:41|0.044555
04:58:41|0.044545
04:58:43|0.044543
04:58:44|0.044543
04:58:45|0.04454
04:58:46|0.04453
04:58:47|0.044527
04:58:48|0.044521
04:58:48|0.044521
04:58:50|0.044527
04:58:50|0.044527
04:58:52|0.044527
04:58:52|0.044527
04:58:54|0.044527
04:58:54|0.04452
04:58:56|0.04452
04:58:56|0.04452
04:58:57|0.044513
04:58:59|0.044513
04:59:01|0.04452
04:59:01|0.04452
04:59:02|0.04452
04:59:04|0.04452
04:59:05|0.044518
04:59:07|0.044518
04:59:07|0.044518
04:59:09|0.044518
04:59:10|0.044518
04:59:10|0.044518
04:59:11|0.044513
04:59:12|0.044513
04:59:14|0.044508
04:59:14|0.044508
04:59:16|0.044508
04:59:17|0.0445
04:59:17|0.0445
04:59:19|0.0445
04:59:19|0.0445
04:59:21|0.044517
04:59:22|0.044517
04:59:22|0.044517
04:59:24|0.044518
04:59:24|0.044518
04:59:26|0.044518
04:59:27|0.044518
04:59:28|0.044518
04:59:29|0.044518
04:59:30|0.044525
04:59:32|0.044525
04:59:32|0.044535
04:59:33|0.044535
04:59:34|0.044535
04:59:35|0.044535
04:59:36|0.044535
04:59:37|0.04455
04:59:38|0.044543
04:59:39|0.044544
04:59:40|0.044552
04:59:41|0.044552
04:59:43|0.044552
04:59:43|0.044552
04:59:44|0.044552
04:59:45|0.044546
04:59:46|0.044546
04:59:47|0.044542
04:59:48|0.044542
04:59:49|0.044542
04:59:50|0.044539
04:59:51|0.044539
04:59:52|0.044537
04:59:54|0.044537
04:59:54|0.044541
04:59:55|0.044541
04:59:56|0.044535
04:59:58|0.044535
04:59:59|0.044535
05:00:00|0.044535
05:00:01|0.044537
05:00:03|0.044537
05:00:04|0.044537
05:00:06|0.044566
05:00:06|0.044551
05:00:07|0.044551
05:00:09|0.04456
05:00:10|0.04456
05:00:11|0.04455
05:00:12|0.044554
05:00:13|0.044572
05:00:14|0.044569
05:00:15|0.044569
05:00:16|0.044569
05:00:17|0.044569
05:00:18|0.044569
05:00:19|0.04456
05:00:20|0.04456
05:00:21|0.04456
05:00:22|0.044561
05:00:23|0.044571
05:00:24|0.044572
05:00:25|0.044572
05:00:26|0.044572
05:00:27|0.044572
05:00:28|0.044575
05:00:29|0.044575
05:00:30|0.044584
05:00:31|0.044575
05:00:32|0.044575
05:00:33|0.044573
05:00:34|0.044563
05:00:35|0.044563
05:00:36|0.044563
05:00:37|0.044545
05:00:38|0.044545
05:00:39|0.044545
05:00:40|0.044545
05:00:41|0.044539
05:00:42|0.044539
05:00:43|0.04454
05:00:44|0.04454
05:00:45|0.04454
05:00:46|0.04454
05:00:47|0.04454
05:00:48|0.04454
05:00:49|0.04454
05:00:50|0.04454
05:00:51|0.04454
05:00:52|0.04452
05:00:53|0.044519
05:00:54|0.044519
05:00:55|0.044519
05:00:56|0.044519
05:00:57|0.044517
05:00:58|0.044516
05:00:59|0.044516
05:01:01|0.044516
05:01:02|0.044516
05:01:02|0.044516
05:01:04|0.044516
05:01:05|0.044484
05:01:07|0.044489
05:01:07|0.044484
05:01:09|0.044474
05:01:10|0.044474
05:01:11|0.04446
05:01:12|0.044438
05:01:13|0.044423
05:01:14|0.044426
05:01:15|0.04442
05:01:16|0.044396
05:01:17|0.044384
05:01:18|0.044389
05:01:19|0.044392
05:01:20|0.044406
05:01:21|0.044413
05:01:22|0.044398
05:01:23|0.044398
05:01:24|0.044398
05:01:25|0.044383
05:01:27|0.044378
05:01:28|0.044388
05:01:28|0.044379
05:01:29|0.044372
05:01:30|0.044374
05:01:31|0.044386
05:01:33|0.044402
05:01:33|0.044402
05:01:34|0.044416
05:01:35|0.04442
05:01:37|0.044422
05:01:37|0.044425
05:01:39|0.044417
05:01:39|0.044417
05:01:40|0.044411
05:01:41|0.044406
05:01:42|0.044405
05:01:43|0.044422
05:01:44|0.044418
05:01:45|0.044418
05:01:46|0.044418
05:01:47|0.044418
05:01:49|0.044384
05:01:50|0.044375
05:01:50|0.044375
05:01:51|0.044363
05:01:52|0.04435
05:01:54|0.044353
05:01:55|0.044355
05:01:56|0.044346
05:01:56|0.044345
05:01:57|0.044345
05:01:58|0.044345
05:01:59|0.04435
05:02:01|0.04435
05:02:02|0.044364
05:02:04|0.044363
05:02:04|0.044354
05:02:05|0.044361
05:02:07|0.044381
05:02:09|0.044381
05:02:10|0.044381
05:02:10|0.044381
05:02:12|0.044381
05:02:12|0.044361
05:02:13|0.044363
05:02:14|0.044368
05:02:16|0.044366
05:02:17|0.044366
05:02:17|0.044366
05:02:19|0.044376
05:02:19|0.044388
05:02:21|0.044392
05:02:22|0.044395
05:02:23|0.044384
05:02:24|0.044384
05:02:25|0.044371
05:02:26|0.044371
05:02:27|0.044371
05:02:28|0.044371
05:02:29|0.044379
05:02:30|0.044379
05:02:31|0.044376
05:02:32|0.044406
05:02:33|0.044406
05:02:34|0.044406
05:02:35|0.044433
05:02:36|0.044433
05:02:38|0.044433
05:02:38|0.044434
05:02:39|0.044431
05:02:40|0.044443
05:02:41|0.044441
05:02:42|0.04444
05:02:43|0.044474
05:02:44|0.044466
05:02:46|0.044454
05:02:46|0.044451
05:02:47|0.044451
05:02:49|0.044465
05:02:49|0.044465
05:02:51|0.044464
05:02:51|0.044443
05:02:52|0.044449
05:02:54|0.044459
05:02:55|0.044457
05:02:56|0.044457
05:02:57|0.04445
05:02:57|0.04445
05:02:59|0.04445
05:03:00|0.044437
05:03:01|0.044434
05:03:02|0.044434
05:03:03|0.044422
05:03:03|0.044437
05:03:05|0.044437
05:03:05|0.044406
05:03:06|0.044425
05:03:08|0.044429
05:03:09|0.044422
05:03:10|0.044406
05:03:11|0.044406
05:03:12|0.044378
05:03:13|0.044378
05:03:14|0.044378
05:03:15|0.044378
05:03:16|0.044378
05:03:17|0.04435
05:03:19|0.04435
05:03:20|0.044345
05:03:21|0.044345
05:03:21|0.044355
05:03:22|0.044367
05:03:23|0.044367
05:03:25|0.044345
05:03:25|0.044343
05:03:27|0.044338
05:03:27|0.044341
05:03:28|0.044337
05:03:29|0.044337
05:03:31|0.044337
05:03:31|0.044337
05:03:32|0.044337
05:03:34|0.044349
05:03:34|0.044349
05:03:35|0.044349
05:03:37|0.044349
05:03:38|0.044354
05:03:39|0.044354
05:03:40|0.044354
05:03:41|0.044324
05:03:42|0.044335
05:03:43|0.044335
05:03:44|0.044334
05:03:45|0.044334
05:03:46|0.044348
05:03:47|0.044348
05:03:48|0.044338
05:03:49|0.044348
05:03:50|0.044348
05:03:51|0.044348
05:03:52|0.044348
05:03:54|0.044348
05:03:54|0.044334
05:03:55|0.044337
05:03:56|0.044333
05:03:57|0.04433
05:03:58|0.04433
05:03:59|0.04433
05:04:01|0.04433
05:04:01|0.044333
05:04:03|0.044321
05:04:04|0.0443
05:04:06|0.044297
05:04:07|0.044297
05:04:08|0.044297
05:04:09|0.044291
05:04:09|0.044289
05:04:12|0.044283
05:04:12|0.044273
05:04:13|0.044285
05:04:15|0.0443
05:04:16|0.04429
05:04:16|0.044299
05:04:18|0.04429
05:04:19|0.044278
05:04:20|0.044278
05:04:20|0.044293
05:04:21|0.044293
05:04:23|0.044286
05:04:24|0.04429
05:04:25|0.044307
05:04:25|0.044311
05:04:27|0.044311
05:04:28|0.044319
05:04:28|0.044311
05:04:30|0.044311
05:04:31|0.044311
05:04:31|0.044319
05:04:33|0.044319
05:04:34|0.044319
05:04:35|0.044334
05:04:36|0.044322
05:04:37|0.044322
05:04:38|0.044312
05:04:39|0.044297
05:04:40|0.044297
05:04:41|0.044297
05:04:42|0.044297
05:04:43|0.044297
05:04:44|0.044297
05:04:45|0.044273
05:04:46|0.044263
05:04:47|0.044269
05:04:48|0.044271
05:04:49|0.044301
05:04:50|0.044294
05:04:51|0.044294
05:04:52|0.044294
05:04:53|0.044294
05:04:54|0.044294
05:04:55|0.044286
05:04:56|0.044286
05:04:57|0.044286
05:04:58|0.044286
05:04:59|0.044286
05:05:00|0.044291
05:05:01|0.0443
05:05:02|0.0443
05:05:04|0.044296
05:05:04|0.044309
05:05:06|0.044309
05:05:07|0.044316
05:05:08|0.044315
05:05:09|0.044333
05:05:10|0.044333
05:05:12|0.044335
05:05:12|0.044335
05:05:13|0.044335
05:05:14|0.044307
05:05:15|0.044307
05:05:17|0.044324
05:05:18|0.044316
05:05:19|0.044316
05:05:20|0.044309
05:05:21|0.04431
05:05:23|0.044315
05:05:23|0.0443
05:05:24|0.044293
05:05:25|0.044286
05:05:27|0.044271
05:05:30|0.044271
05:05:31|0.044243
05:05:32|0.044258
05:05:33|0.044258
05:05:34|0.044258
05:05:35|0.044258
05:05:36|0.044242
05:05:37|0.044242
05:05:38|0.044227
05:05:39|0.044227
05:05:40|0.044215
05:05:41|0.044208
05:05:42|0.044212
05:05:43|0.044209
05:05:44|0.044205
05:05:45|0.044218
05:05:46|0.044214
05:05:47|0.044214
05:05:48|0.044202
05:05:49|0.044203
05:05:50|0.044203
05:05:52|0.04421
05:05:53|0.04421
05:05:53|0.044204
05:05:55|0.044203
05:05:56|0.044203
05:05:57|0.044202
05:05:57|0.044202
05:05:59|0.044203
05:05:59|0.044202
05:06:01|0.0442
05:06:01|0.0442
05:06:03|0.044204
05:06:03|0.044179
05:06:04|0.044171
05:06:07|0.044201
05:06:08|0.0442
05:06:10|0.044198
05:06:10|0.044198
05:06:12|0.044175
05:06:13|0.044192
05:06:13|0.044208
05:06:15|0.044223
05:06:15|0.04424
05:06:17|0.044245
05:06:17|0.04424
05:06:18|0.044244
05:06:20|0.044237
05:06:20|0.044241
05:06:21|0.044241
05:06:23|0.044217
05:06:24|0.044217
05:06:24|0.044217
05:06:25|0.044184
05:06:27|0.044179
05:06:28|0.044178
05:06:29|0.044185
05:06:30|0.044183
05:06:31|0.044183
05:06:32|0.044183
05:06:33|0.044183
05:06:34|0.044175
05:06:35|0.044173
05:06:36|0.044173
05:06:37|0.044187
05:06:38|0.044186
05:06:39|0.044186
05:06:40|0.044186
05:06:41|0.044177
05:06:42|0.044177
05:06:43|0.04421
05:06:44|0.04421
05:06:45|0.04421
05:06:46|0.04421
05:06:47|0.044195
05:06:48|0.044195
05:06:49|0.044195
05:06:50|0.044179
05:06:51|0.044179
05:06:52|0.044184
05:06:53|0.044178
05:06:54|0.044178
05:06:55|0.04417
05:06:56|0.04417
05:06:57|0.04417
05:06:58|0.044177
05:06:59|0.044178
05:07:00|0.044185
05:07:01|0.044178
05:07:02|0.044171
05:07:03|0.044172
05:07:04|0.044171
05:07:06|0.044155
05:07:08|0.044137
05:07:08|0.044137
05:07:10|0.044135
05:07:12|0.044137
05:07:13|0.044137
05:07:13|0.044154
05:07:14|0.044155
05:07:16|0.044151
05:07:16|0.044151
05:07:18|0.044127
05:07:18|0.044128
05:07:20|0.044128
05:07:20|0.044128
05:07:21|0.044133
05:07:22|0.044153
05:07:24|0.044173
05:07:24|0.044185
05:07:25|0.044199
05:07:26|0.044199
05:07:27|0.044209
05:07:29|0.044158
05:07:30|0.044158
05:07:31|0.044175
05:07:32|0.044213
05:07:33|0.044223
05:07:34|0.044236
05:07:35|0.04427
05:07:36|0.044256
05:07:37|0.044256
05:07:38|0.04426
05:07:39|0.044254
05:07:40|0.044248
05:07:41|0.044264
05:07:42|0.044236
05:07:43|0.044216
05:07:44|0.044211
05:07:45|0.044211
05:07:46|0.044195
05:07:47|0.044189
05:07:48|0.044189
05:07:49|0.044189
05:07:50|0.044189
05:07:51|0.044188
05:07:52|0.044188
05:07:53|0.044166
05:07:54|0.044163
05:07:55|0.044163
05:07:56|0.044158
05:07:57|0.044158
05:07:58|0.044167
05:07:59|0.044167
05:08:00|0.044167
05:08:01|0.044167
05:08:02|0.044188
05:08:03|0.0442
05:08:04|0.044194
05:08:05|0.044194
05:08:06|0.044189
05:08:07|0.044183
05:08:09|0.044175
05:08:10|0.044175
05:08:11|0.044181
05:08:12|0.044198
05:08:13|0.044198
05:08:14|0.044198
05:08:15|0.044169
05:08:17|0.044169
05:08:17|0.044169
05:08:18|0.044175
05:08:19|0.044175
05:08:20|0.044175
05:08:22|0.044175
05:08:23|0.044187
05:08:24|0.044185
05:08:24|0.044183
05:08:25|0.044167
05:08:26|0.044151
05:08:28|0.044176
05:08:28|0.044163
05:08:29|0.044163
05:08:30|0.044166
05:08:31|0.044181
05:08:33|0.044166
05:08:33|0.044147
05:08:34|0.044143
05:08:36|0.044143
05:08:37|0.044142
05:08:38|0.044144
05:08:38|0.044118
05:08:39|0.044118
05:08:41|0.044142
05:08:41|0.044142
05:08:42|0.04414
05:08:44|0.04414
05:08:45|0.044152
05:08:46|0.044152
05:08:46|0.044152
05:08:47|0.044147
05:08:49|0.044147
05:08:49|0.044147
05:08:50|0.044142
05:08:52|0.044142
05:08:52|0.044136
05:08:53|0.044136
05:08:55|0.044136
05:08:55|0.044136
05:08:59|0.04414
05:08:59|0.04414
05:09:00|0.044153
05:09:02|0.044159
05:09:03|0.044175
05:09:03|0.044172
05:09:05|0.044172
05:09:06|0.044168
05:09:06|0.044165
05:09:07|0.044162
05:09:08|0.044165
05:09:10|0.044164
05:09:12|0.044175
05:09:13|0.044195
05:09:13|0.044195
05:09:15|0.044206
05:09:16|0.044206
05:09:18|0.044241
05:09:19|0.04424
05:09:19|0.044245
05:09:20|0.044243
05:09:21|0.044243
05:09:23|0.044244
05:09:24|0.044244
05:09:25|0.044244
05:09:26|0.044244
05:09:27|0.044244
05:09:28|0.044218
05:09:29|0.044217
05:09:30|0.044217
05:09:31|0.044217
05:09:32|0.044231
05:09:33|0.044231
05:09:34|0.044234
05:09:35|0.04427
05:09:36|0.04427
05:09:37|0.04427
05:09:38|0.04427
05:09:39|0.04427
05:09:40|0.04427
05:09:41|0.044276
05:09:42|0.044293
05:09:43|0.0443
05:09:45|0.044312
05:09:45|0.044312
05:09:46|0.04432
05:09:47|0.04432
05:09:48|0.04432
05:09:49|0.044304
05:09:51|0.044316
05:09:51|0.044321
05:09:52|0.044314
05:09:53|0.044314
05:09:54|0.044298
05:09:55|0.044294
05:09:56|0.044294
05:09:57|0.044285
05:09:58|0.044285
05:10:00|0.044285
05:10:01|0.04429
05:10:01|0.044294
05:10:02|0.044294
05:10:03|0.044292
05:10:04|0.044292
05:10:05|0.044306
05:10:06|0.044306
05:10:07|0.044306
05:10:08|0.04429
05:10:09|0.04429
05:10:10|0.04429
05:10:11|0.044266
05:10:13|0.044256
05:10:14|0.044265
05:10:15|0.044265
05:10:16|0.044291
05:10:17|0.044291
05:10:19|0.044305
05:10:20|0.044303
05:10:21|0.044306
05:10:22|0.044306
05:10:23|0.044306
05:10:24|0.0443
05:10:25|0.044282
05:10:26|0.044286
05:10:27|0.044286
05:10:28|0.044307
05:10:29|0.044299
05:10:31|0.044305
05:10:31|0.044336
05:10:32|0.044333
05:10:34|0.044339
05:10:34|0.044339
05:10:36|0.044324
05:10:36|0.044323
05:10:37|0.044323
05:10:39|0.044329
05:10:39|0.044329
05:10:40|0.044296
05:10:41|0.044296
05:10:42|0.044287
05:10:43|0.044287
05:10:45|0.044274
05:10:45|0.044274
05:10:46|0.044274
05:10:47|0.044272
05:10:48|0.044272
05:10:49|0.044268
05:10:50|0.044268
05:10:51|0.044282
05:10:52|0.044282
05:10:53|0.044298
05:10:55|0.044301
05:10:55|0.044301
05:10:56|0.044301
05:10:57|0.044301
05:10:58|0.044274
05:10:59|0.044256
05:11:01|0.044266
05:11:01|0.044282
05:11:02|0.044262
05:11:03|0.044262
05:11:04|0.044238
05:11:06|0.044238
05:11:06|0.044236
05:11:07|0.044236
05:11:08|0.044228
05:11:09|0.044234
05:11:11|0.044237
05:11:11|0.044237
05:11:13|0.044237
05:11:14|0.044218
05:11:15|0.044218
05:11:16|0.044207
05:11:18|0.044227
05:11:18|0.044235
05:11:20|0.044235
05:11:23|0.044232
05:11:23|0.044232
05:11:25|0.044232
05:11:26|0.044205
05:11:27|0.044205
05:11:28|0.044198
05:11:29|0.044198
05:11:30|0.044198
05:11:31|0.044187
05:11:33|0.044193
05:11:33|0.044193
05:11:35|0.044203
05:11:36|0.044203
05:11:37|0.044203
05:11:37|0.044191
05:11:39|0.044191
05:11:39|0.044191
05:11:41|0.044183
05:11:42|0.044183
05:11:43|0.044186
05:11:44|0.044186
05:11:45|0.044186
05:11:46|0.044206
05:11:47|0.044227
05:11:48|0.044228
05:11:49|0.044208
05:11:50|0.044208
05:11:51|0.044216
05:11:52|0.044216
05:11:53|0.044216
05:11:54|0.044216
05:11:55|0.044216
05:11:56|0.044195
05:11:58|0.044208
05:11:58|0.044218
05:11:59|0.044202
05:12:00|0.0442
05:12:01|0.0442
05:12:02|0.044191
05:12:03|0.044212
05:12:05|0.044212
05:12:05|0.044179
05:12:06|0.044179
05:12:07|0.044179
05:12:08|0.044161
05:12:10|0.044138
05:12:10|0.044123
05:12:11|0.044127
05:12:13|0.044123
05:12:13|0.044116
05:12:14|0.044118
05:12:15|0.044118
05:12:16|0.044116
05:12:17|0.044114
05:12:19|0.044113
05:12:19|0.04412
05:12:20|0.044134
05:12:22|0.044143
05:12:22|0.044143
05:12:23|0.04415
05:12:24|0.044166
05:12:25|0.044144
05:12:27|0.044157
05:12:28|0.044151
05:12:29|0.044155
05:12:29|0.044155
05:12:31|0.044155
05:12:32|0.044133
05:12:33|0.044133
05:12:34|0.044113
05:12:35|0.044113
05:12:37|0.04411
05:12:37|0.04411
05:12:38|0.04411
05:12:39|0.044101
05:12:41|0.044101
05:12:41|0.044102
05:12:43|0.044101
05:12:43|0.044101
05:12:45|0.044101
05:12:45|0.044101
05:12:47|0.0441
05:12:47|0.044098
05:12:48|0.044097
05:12:50|0.044097
05:12:50|0.044097
05:12:51|0.044097
05:12:52|0.044097
05:12:53|0.044097
05:12:54|0.044097
05:12:55|0.044097
05:12:56|0.044106
05:12:57|0.044104
05:12:59|0.044104
05:12:59|0.044112
05:13:00|0.044099
05:13:01|0.044097
05:13:02|0.044104
05:13:04|0.044084
05:13:04|0.04408
05:13:05|0.044072
05:13:06|0.044077
05:13:07|0.044077
05:13:09|0.044086
05:13:09|0.044086
05:13:11|0.044086
05:13:11|0.044081
05:13:13|0.044081
05:13:14|0.044081
05:13:16|0.044083
05:13:17|0.044083
05:13:18|0.044082
05:13:19|0.044082
05:13:20|0.044068
05:13:21|0.044058
05:13:22|0.04406
05:13:23|0.04406
05:13:24|0.044055
05:13:25|0.044055
05:13:27|0.044051
05:13:27|0.04404
05:13:28|0.044014
05:13:29|0.044024
05:13:30|0.044029
05:13:32|0.04403
05:13:32|0.044024
05:13:33|0.044024
05:13:34|0.044043
05:13:35|0.044064
05:13:37|0.044074
05:13:37|0.044042
05:13:38|0.044041
05:13:40|0.044042
05:13:40|0.044042
05:13:41|0.044047
05:13:42|0.044049
05:13:44|0.044049
05:13:44|0.04406
05:13:45|0.044048
05:13:46|0.044028
05:13:48|0.044028
05:13:48|0.044028
05:13:50|0.044028
05:13:51|0.044014
05:13:51|0.044014
05:13:52|0.044003
05:13:53|0.044003
05:13:55|0.044003
05:13:55|0.044003
05:13:57|0.043967
05:13:57|0.043987
05:13:59|0.043973
05:13:59|0.043967
05:14:01|0.043967
05:14:02|0.043967
05:14:03|0.043983
05:14:04|0.043983
05:14:08|0.044
05:14:09|0.044031
05:14:10|0.044031
05:14:11|0.043992
05:14:12|0.043996
05:14:13|0.043991
05:14:15|0.044004
05:14:16|0.044039
05:14:17|0.044039
05:14:18|0.044018
05:14:19|0.044018
05:14:20|0.044011
05:14:21|0.044018
05:14:22|0.043997
05:14:23|0.043988
05:14:24|0.043987
05:14:25|0.043987
05:14:27|0.043987
05:14:27|0.043984
05:14:29|0.043984
05:14:29|0.043984
05:14:31|0.043988
05:14:32|0.043988
05:14:32|0.043988
05:14:34|0.043988
05:14:35|0.043988
05:14:35|0.043988
05:14:37|0.043988
05:14:37|0.044004
05:14:38|0.044005
05:14:40|0.044005
05:14:40|0.044002
05:14:42|0.043994
05:14:43|0.043994
05:14:44|0.043987
05:14:45|0.043984
05:14:46|0.044017
05:14:47|0.044017
05:14:49|0.044017
05:14:49|0.044017
05:14:51|0.044017
05:14:51|0.043999
05:14:52|0.043999
05:14:53|0.043988
05:14:54|0.043984
05:14:55|0.043984
05:14:56|0.043985
05:14:58|0.043985
05:14:58|0.043985
05:15:00|0.043981
05:15:00|0.043983
05:15:02|0.043983
05:15:03|0.04397
05:15:04|0.04397
05:15:05|0.04397
05:15:06|0.043981
05:15:07|0.043993
05:15:08|0.043978
05:15:09|0.043983
05:15:10|0.043995
05:15:11|0.044003
05:15:12|0.044003
05:15:13|0.043996
05:15:14|0.044
05:15:16|0.044032
05:15:16|0.044012
05:15:17|0.044012
05:15:18|0.043993
05:15:19|0.043993
05:15:21|0.044008
05:15:22|0.044008
05:15:23|0.044008
05:15:24|0.044013
05:15:25|0.044013
05:15:27|0.044013
05:15:28|0.044013
05:15:28|0.043983
05:15:29|0.043979
05:15:30|0.043999
05:15:31|0.043999
05:15:32|0.044016
05:15:34|0.04403
05:15:34|0.044045
05:15:36|0.044046
05:15:37|0.044048
05:15:38|0.044042
05:15:38|0.044054
05:15:39|0.044058
05:15:40|0.044065
05:15:42|0.044066
05:15:43|0.044089
05:15:44|0.04407
05:15:44|0.044067
05:15:45|0.044083
05:15:46|0.044083
05:15:47|0.044076
05:15:48|0.044086
05:15:49|0.044086
05:15:50|0.044086
05:15:51|0.044086
05:15:52|0.044086
05:15:54|0.04407
05:15:55|0.04407
05:15:55|0.04407
05:15:56|0.04407
05:15:57|0.044054
05:15:58|0.044054
05:16:00|0.04407
05:16:01|0.04407
05:16:01|0.044092
05:16:02|0.044092
05:16:04|0.044077
05:16:05|0.044103
05:16:06|0.044103
05:16:06|0.0441
05:16:08|0.0441
05:16:08|0.0441
05:16:10|0.04411
05:16:11|0.044105
05:16:12|0.044123
05:16:13|0.044102
05:16:14|0.044096
05:16:15|0.044074
05:16:16|0.04407
05:16:17|0.044068
05:16:18|0.044065
05:16:19|0.044042
05:16:24|0.044042
05:16:24|0.044017
05:16:26|0.044016
05:16:27|0.044
05:16:28|0.043981
05:16:29|0.043989
05:16:30|0.043981
05:16:31|0.043981
05:16:32|0.043956
05:16:33|0.043934
05:16:34|0.043948
05:16:35|0.043948
05:16:37|0.043954
05:16:38|0.043954
05:16:38|0.043958
05:16:39|0.043962
05:16:40|0.043981
05:16:41|0.043985
05:16:42|0.043981
05:16:43|0.044004
05:16:44|0.044009
05:16:45|0.044015
05:16:46|0.044031
05:16:47|0.044029
05:16:48|0.044021
05:16:49|0.044002
05:16:50|0.044012
05:16:52|0.044011
05:16:53|0.044015
05:16:53|0.044015
05:16:54|0.044016
05:16:55|0.044016
05:16:56|0.044016
05:16:58|0.044016
05:16:59|0.043965
05:17:00|0.043958
05:17:01|0.043958
05:17:02|0.043958
05:17:03|0.043932
05:17:04|0.043932
05:17:05|0.043932
05:17:05|0.043939
05:17:06|0.043909
05:17:08|0.04388
05:17:09|0.043901
05:17:10|0.043898
05:17:11|0.043898
05:17:12|0.043884
05:17:13|0.043884
05:17:14|0.043884
05:17:15|0.043884
05:17:16|0.043877
05:17:18|0.043873
05:17:19|0.04389
05:17:20|0.04389
05:17:21|0.04389
05:17:22|0.043879
05:17:23|0.043894
05:17:24|0.043894
05:17:25|0.043898
05:17:26|0.0439
05:17:27|0.04392
05:17:28|0.043901
05:17:29|0.043885
05:17:30|0.043871
05:17:31|0.043871
05:17:32|0.043912
05:17:33|0.043929
05:17:34|0.043925
05:17:36|0.043914
05:17:37|0.043914
05:17:38|0.043898
05:17:39|0.043915
05:17:40|0.043915
05:17:40|0.043875
05:17:42|0.043868
05:17:43|0.043862
05:17:44|0.043867
05:17:45|0.043878
05:17:45|0.043883
05:17:47|0.043852
05:17:48|0.043847
05:17:49|0.043858
05:17:50|0.043857
05:17:50|0.043827
05:17:52|0.043824
05:17:53|0.043817
05:17:54|0.043812
05:17:55|0.0438
05:17:56|0.04381
05:17:57|0.043817
05:17:58|0.043826
05:17:59|0.043827
05:18:00|0.043809
05:18:01|0.043827
05:18:02|0.043835
05:18:03|0.043839
05:18:04|0.043839
05:18:05|0.043854
05:18:06|0.043856
05:18:07|0.043859
05:18:08|0.043851
05:18:09|0.043851
05:18:10|0.043829
05:18:11|0.043844
05:18:12|0.043817
05:18:13|0.043817
05:18:15|0.043817
05:18:15|0.043826
05:18:16|0.043826
05:18:18|0.043826
05:18:19|0.043799
05:18:21|0.043802
05:18:22|0.043802
05:18:23|0.043802
05:18:23|0.043791
05:18:25|0.043788
05:18:25|0.043784
05:18:26|0.043786
05:18:28|0.043793
05:18:29|0.043803
05:18:30|0.043788
05:18:31|0.043788
05:18:32|0.043775
05:18:33|0.043774
05:18:34|0.043774
05:18:35|0.043769
05:18:36|0.043769
05:18:37|0.043768
05:18:38|0.043767
05:18:39|0.043748
05:18:40|0.043752
05:18:41|0.043748
05:18:42|0.043749
05:18:43|0.04375
05:18:44|0.043759
05:18:46|0.043769
05:18:46|0.043769
05:18:48|0.043743
05:18:49|0.043757
05:18:50|0.043749
05:18:51|0.043768
05:18:52|0.043764
05:18:52|0.043764
05:18:54|0.043761
05:18:54|0.043761
05:18:57|0.043769
05:18:57|0.043777
05:18:58|0.043777
05:19:00|0.043778
05:19:00|0.043782
05:19:02|0.043789
05:19:02|0.043798
05:19:03|0.043824
05:19:04|0.043813
05:19:05|0.043793
05:19:06|0.043773
05:19:08|0.043778
05:19:08|0.043785
05:19:09|0.043773
05:19:10|0.043773
05:19:11|0.043773
05:19:12|0.043773
05:19:13|0.043765
05:19:14|0.043756
05:19:15|0.043773
05:19:16|0.04374
05:19:17|0.043742
05:19:19|0.04374
05:19:20|0.043738
05:19:21|0.043741
05:19:22|0.04374
05:19:23|0.043737
05:19:24|0.043737
05:19:25|0.04374
05:19:26|0.043722
05:19:27|0.04372
05:19:28|0.043716
05:19:30|0.043722
05:19:31|0.043722
05:19:31|0.043737
05:19:33|0.04376
05:19:33|0.043739
05:19:34|0.043733
05:19:35|0.043733
05:19:37|0.043724
05:19:38|0.04372
05:19:39|0.043727
05:19:40|0.043727
05:19:41|0.043725
05:19:42|0.043726
05:19:43|0.043721
05:19:44|0.043716
05:19:45|0.043713
05:19:46|0.043713
05:19:48|0.043714
05:19:48|0.043721
05:19:49|0.043717
05:19:51|0.043718
05:19:52|0.043714
05:19:52|0.043717
05:19:53|0.04372
05:19:55|0.04372
05:19:56|0.04372
05:19:56|0.043717
05:19:57|0.04371
05:19:59|0.043717
05:20:00|0.043727
05:20:01|0.043727
05:20:02|0.043741
05:20:03|0.043737
05:20:03|0.043707
05:20:04|0.043699
05:20:06|0.043702
05:20:07|0.043699
05:20:08|0.043701
05:20:09|0.043689
05:20:10|0.043677
05:20:11|0.043675
05:20:12|0.043693
05:20:13|0.043706
05:20:14|0.043714
05:20:15|0.043732
05:20:16|0.04375
05:20:17|0.043752
05:20:18|0.043752
05:20:19|0.043742
05:20:20|0.043742
05:20:21|0.043742
05:20:22|0.043758
05:20:23|0.04377
05:20:24|0.043754
05:20:25|0.043754
05:20:26|0.043789
05:20:28|0.043799
05:20:28|0.043799
05:20:29|0.0438
05:20:31|0.043797
05:20:32|0.043794
05:20:32|0.043789
05:20:34|0.043789
05:20:34|0.043779
05:20:36|0.043785
05:20:37|0.043799
05:20:37|0.043785
05:20:39|0.043794
05:20:40|0.043794
05:20:41|0.043794
05:20:42|0.043783
05:20:43|0.043783
05:20:43|0.043778
05:20:45|0.043775
05:20:45|0.043775
05:20:47|0.043764
05:20:48|0.043763
05:20:49|0.043742
05:20:50|0.043729
05:20:51|0.043729
05:20:52|0.043729
05:20:53|0.043729
05:20:54|0.043729
05:20:55|0.043736
05:20:56|0.043756
05:20:57|0.043775
05:20:58|0.043773
05:20:59|0.043773
05:21:00|0.043773
05:21:01|0.043773
05:21:02|0.043773
05:21:03|0.043769
05:21:04|0.043757
05:21:05|0.043757
05:21:06|0.043757
05:21:07|0.043769
05:21:08|0.043769
05:21:09|0.043773
05:21:10|0.043773
05:21:11|0.043756
05:21:12|0.043744
05:21:13|0.043744
05:21:14|0.043744
05:21:15|0.043712
05:21:16|0.0437
05:21:17|0.0437
05:21:18|0.04368
05:21:20|0.043682
05:21:21|0.043671
05:21:22|0.04367
05:21:23|0.043683
05:21:24|0.043704
05:21:26|0.043704
05:21:26|0.043701
05:21:28|0.043731
05:21:28|0.043729
05:21:29|0.043744
05:21:31|0.043744
05:21:32|0.043762
05:21:33|0.043769
05:21:34|0.043769
05:21:35|0.043763
05:21:37|0.043773
05:21:38|0.043773
05:21:38|0.043773
05:21:39|0.043763
05:21:40|0.043771
05:21:41|0.043778
05:21:42|0.043746
05:21:44|0.043746
05:21:44|0.043729
05:21:46|0.043732
05:21:47|0.043725
05:21:48|0.043718
05:21:48|0.043718
05:21:50|0.043709
05:21:51|0.043709
05:21:51|0.043705
05:21:53|0.043696
05:21:54|0.043696
05:21:55|0.043696
05:21:56|0.043696
05:21:57|0.043679
05:21:58|0.043679
05:21:59|0.043687
05:22:00|0.043682
05:22:00|0.043688
05:22:02|0.043677
05:22:03|0.043685
05:22:04|0.043685
05:22:05|0.043686
05:22:06|0.043686
05:22:07|0.043686
05:22:08|0.043691
05:22:09|0.043691
05:22:10|0.043692
05:22:11|0.043694
05:22:12|0.04369
05:22:13|0.04369
05:22:14|0.043704
05:22:15|0.043678
05:22:16|0.043678
05:22:17|0.043678
05:22:18|0.043678
05:22:19|0.043678
05:22:20|0.043699
05:22:21|0.043713
05:22:23|0.043713
05:22:23|0.043713
05:22:25|0.043728
05:22:26|0.043727
05:22:27|0.043727
05:22:28|0.043734
05:22:29|0.043751
05:22:30|0.043757
05:22:31|0.043767
05:22:32|0.043771
05:22:33|0.043778
05:22:34|0.043779
05:22:36|0.0438
05:22:37|0.043777
05:22:38|0.043777
05:22:39|0.043771
05:22:41|0.043771
05:22:42|0.043796
05:22:42|0.043818
05:22:43|0.043818
05:22:44|0.043818
05:22:45|0.043818
05:22:46|0.043818
05:22:47|0.043818
05:22:48|0.043818
05:22:50|0.043797
05:22:52|0.04379
05:22:53|0.04379
05:22:53|0.04379
05:22:54|0.04379
05:22:55|0.04379
05:22:56|0.04379
05:22:57|0.043787
05:22:59|0.043801
05:23:00|0.043805
05:23:00|0.043805
05:23:01|0.043805
05:23:03|0.043805
05:23:03|0.043786
05:23:04|0.043784
05:23:06|0.043789
05:23:06|0.043789
05:23:08|0.043789
05:23:08|0.04379
05:23:10|0.043797
05:23:10|0.043811
05:23:12|0.043811
05:23:13|0.043801
05:23:13|0.043801
05:23:14|0.043793
05:23:15|0.043793
05:23:16|0.043795
05:23:18|0.043795
05:23:18|0.043776
05:23:19|0.043788
05:23:20|0.043767
05:23:21|0.043767
05:23:23|0.04376
05:23:24|0.043737
05:23:26|0.043744
05:23:27|0.043731
05:23:28|0.043731
05:23:29|0.043726
05:23:30|0.043704
05:23:31|0.043708
05:23:32|0.043726
05:23:33|0.043744
05:23:34|0.043744
05:23:35|0.04377
05:23:36|0.04377
05:23:37|0.043768
05:23:38|0.043755
05:23:39|0.043755
05:23:40|0.043765
05:23:41|0.043776
05:23:42|0.043784
05:23:43|0.043786
05:23:44|0.043786
05:23:45|0.043786
05:23:46|0.043808
05:23:47|0.043808
05:23:48|0.043808
05:23:49|0.043808
05:23:51|0.043786
05:23:51|0.043786
05:23:52|0.043785
05:23:53|0.043782
05:23:55|0.043782
05:23:56|0.043782
05:23:56|0.043782
05:23:58|0.043752
05:23:58|0.043752
05:23:59|0.043764
05:24:00|0.043776
05:24:02|0.043778
05:24:02|0.043777
05:24:04|0.043777
05:24:04|0.043777
05:24:05|0.043777
05:24:06|0.043794
05:24:07|0.043801
05:24:08|0.043801
05:24:09|0.043801
05:24:10|0.043813
05:24:11|0.043813
05:24:12|0.043813
05:24:14|0.043813
05:24:15|0.043777
05:24:15|0.043785
05:24:16|0.043785
05:24:17|0.043781
05:24:19|0.043782
05:24:20|0.043786
05:24:21|0.043796
05:24:21|0.043804
05:24:23|0.043804
05:24:23|0.043804
05:24:26|0.043793
05:24:26|0.043816
05:24:27|0.043827
05:24:28|0.043835
05:24:30|0.043844
05:24:31|0.04387
05:24:32|0.043863
05:24:32|0.043827
05:24:34|0.043827
05:24:34|0.043827
05:24:36|0.043827
05:24:37|0.043841
05:24:38|0.043822
05:24:39|0.043813
05:24:40|0.043813
05:24:41|0.043813
05:24:41|0.043813
05:24:43|0.043813
05:24:44|0.043813
05:24:45|0.043813
05:24:46|0.043813
05:24:47|0.04382
05:24:48|0.043813
05:24:49|0.043792
05:24:50|0.043828
05:24:51|0.043819
05:24:52|0.043819
05:24:53|0.043819
05:24:54|0.043819
05:24:56|0.043819
05:24:56|0.043819
05:24:57|0.04383
05:24:58|0.043863
05:24:59|0.043863
05:25:01|0.043863
05:25:02|0.043863
05:25:02|0.043863
05:25:05|0.043863
05:25:05|0.04388
05:25:06|0.043873
05:25:07|0.043873
05:25:08|0.043873
05:25:09|0.043873
05:25:11|0.04388
05:25:12|0.043868
05:25:13|0.043863
05:25:14|0.043855
05:25:15|0.043858
05:25:16|0.043858
05:25:17|0.043858
05:25:18|0.043858
05:25:19|0.043858
05:25:20|0.043863
05:25:21|0.043863
05:25:22|0.043841
05:25:23|0.043838
05:25:24|0.043826
05:25:26|0.043835
05:25:26|0.043835
05:25:27|0.043852
05:25:29|0.043844
05:25:30|0.043849
05:25:31|0.043845
05:25:31|0.043819
05:25:33|0.04383
05:25:33|0.04383
05:25:35|0.04383
05:25:36|0.04383
05:25:37|0.043823
05:25:38|0.043823
05:25:39|0.043823
05:25:40|0.043823
05:25:41|0.04382
05:25:42|0.04382
05:25:43|0.043847
05:25:44|0.043834
05:25:45|0.043834
05:25:46|0.043832
05:25:47|0.043832
05:25:48|0.043832
05:25:49|0.043819
05:25:50|0.043835
05:25:51|0.043835
05:25:52|0.043817
05:25:53|0.043817
05:25:54|0.043817
05:25:55|0.043817
05:25:56|0.043829
05:25:57|0.043825
05:25:58|0.043836
05:25:59|0.043845
05:26:00|0.043845
05:26:01|0.043843
05:26:02|0.043848
05:26:03|0.043848
05:26:04|0.043848
05:26:05|0.043838
05:26:06|0.043834
05:26:07|0.043815
05:26:08|0.043808
05:26:09|0.043808
05:26:10|0.043808
05:26:11|0.043812
05:26:12|0.043802
05:26:13|0.043789
05:26:14|0.043785
05:26:15|0.043777
05:26:16|0.043782
05:26:17|0.043782
05:26:18|0.043782
05:26:19|0.043782
05:26:20|0.043744
05:26:21|0.043737
05:26:22|0.043733
05:26:23|0.043727
05:26:24|0.043739
05:26:25|0.043739
05:26:27|0.043739
05:26:28|0.043739
05:26:29|0.043709
05:26:30|0.043709
05:26:31|0.043709
05:26:32|0.043725
05:26:33|0.043733
05:26:34|0.043733
05:26:35|0.043733
05:26:36|0.043716
05:26:37|0.043716
05:26:39|0.043697
05:26:39|0.043696
05:26:40|0.043697
05:26:42|0.043691
05:26:42|0.043681
05:26:44|0.043687
05:26:45|0.043687
05:26:45|0.043675
05:26:46|0.043675
05:26:47|0.043675
05:26:48|0.043669
05:26:49|0.043669
05:26:50|0.043647
05:26:51|0.043647
05:26:52|0.043652
05:26:53|0.043647
05:26:54|0.043647
05:26:55|0.043647
05:26:56|0.043647
05:26:57|0.043647
05:26:58|0.043647
05:26:59|0.043642
05:27:00|0.043641
05:27:01|0.043641
05:27:02|0.043641
05:27:04|0.04365
05:27:04|0.04365
05:27:05|0.043652
05:27:06|0.043652
05:27:08|0.043652
05:27:08|0.043652
05:27:09|0.043661
05:27:11|0.043661
05:27:12|0.043658
05:27:12|0.043658
05:27:14|0.043661
05:27:15|0.043667
05:27:15|0.043653
05:27:17|0.043656
05:27:18|0.043652
05:27:19|0.043652
05:27:20|0.043652
05:27:21|0.043611
05:27:22|0.043628
05:27:23|0.043611
05:27:24|0.043617
05:27:25|0.043618
05:27:26|0.043628
05:27:27|0.043619
05:27:28|0.043619
05:27:29|0.043631
05:27:31|0.043602
05:27:31|0.043592
05:27:32|0.043592
05:27:33|0.043592
05:27:34|0.043618
05:27:35|0.043618
05:27:36|0.043621
05:27:37|0.043621
05:27:39|0.04362
05:27:40|0.04362
05:27:41|0.043614
05:27:41|0.043614
05:27:42|0.043614
05:27:44|0.043598
05:27:44|0.043598
05:27:45|0.043598
05:27:46|0.043598
05:27:47|0.043607
05:27:49|0.043607
05:27:50|0.043613
05:27:51|0.043613
05:27:51|0.043613
05:27:52|0.043613
05:27:53|0.043613
05:27:54|0.043616
05:27:55|0.043614
05:27:56|0.043608
05:27:58|0.043608
05:27:58|0.04361
05:28:00|0.04361
05:28:00|0.043605
05:28:01|0.043605
05:28:02|0.043605
05:28:03|0.043605
05:28:04|0.043598
05:28:05|0.043591
05:28:06|0.043591
05:28:08|0.043591
05:28:08|0.043605
05:28:09|0.043599
05:28:10|0.043599
05:28:11|0.043605
05:28:12|0.043605
05:28:13|0.043605
05:28:14|0.043626
05:28:15|0.043626
05:28:16|0.043626
05:28:18|0.043617
05:28:18|0.043617
05:28:19|0.043606
05:28:20|0.043606
05:28:21|0.043606
05:28:23|0.0436
05:28:23|0.043613
05:28:24|0.043613
05:28:26|0.043613
05:28:26|0.043625
05:28:28|0.043647
05:28:30|0.043647
05:28:30|0.043649
05:28:31|0.043658
05:28:32|0.043651
05:28:34|0.043654
05:28:36|0.043669
05:28:36|0.043679
05:28:38|0.043671
05:28:38|0.043663
05:28:39|0.043663
05:28:41|0.04366
05:28:41|0.043665
05:28:43|0.043672
05:28:43|0.04368
05:28:45|0.043663
05:28:45|0.043645
05:28:46|0.043645
05:28:47|0.043633
05:28:49|0.043624
05:28:50|0.043622
05:28:50|0.043621
05:28:51|0.043621
05:28:52|0.043621
05:28:53|0.043621
05:28:55|0.043621
05:28:56|0.043621
05:28:56|0.043621
05:28:57|0.04361
05:28:58|0.04361
05:29:01|0.04361
05:29:02|0.043624
05:29:02|0.0436
05:29:04|0.043586
05:29:04|0.043584
05:29:06|0.043584
05:29:06|0.043557
05:29:08|0.043584
05:29:08|0.043566
05:29:09|0.043565
05:29:11|0.043565
05:29:12|0.043565
05:29:13|0.043565
05:29:14|0.043565
05:29:15|0.043574
05:29:16|0.043574
05:29:17|0.043558
05:29:17|0.043557
05:29:18|0.043557
05:29:19|0.043556
05:29:21|0.043567
05:29:22|0.043557
05:29:23|0.043557
05:29:24|0.043559
05:29:25|0.043558
05:29:26|0.043558
05:29:27|0.043567
05:29:28|0.043567
05:29:30|0.043558
05:29:30|0.043559
05:29:31|0.043559
05:29:32|0.043553
05:29:34|0.043549
05:29:34|0.043543
05:29:35|0.043542
05:29:36|0.043552
05:29:38|0.043552
05:29:38|0.043534
05:29:40|0.04353
05:29:41|0.043528
05:29:42|0.043528
05:29:43|0.043516
05:29:45|0.043542
05:29:45|0.043542
05:29:46|0.043542
05:29:48|0.043535
05:29:49|0.043535
05:29:49|0.043551
05:29:50|0.043552
05:29:52|0.043537
05:29:53|0.043537
05:29:54|0.043523
05:29:54|0.043523
05:29:55|0.043523
05:29:56|0.043522
05:29:57|0.043522
05:29:59|0.043522
05:30:00|0.043523
05:30:01|0.043523
05:30:02|0.043523
05:30:03|0.043523
05:30:05|0.043518
05:30:06|0.043514
05:30:07|0.043514
05:30:08|0.043523
05:30:09|0.043545
05:30:10|0.04356
05:30:11|0.043533
05:30:12|0.043533
05:30:13|0.043533
05:30:14|0.043533
05:30:15|0.043558
05:30:16|0.043569
05:30:17|0.043583
05:30:18|0.043583
05:30:19|0.0436
05:30:20|0.043595
05:30:21|0.043602
05:30:22|0.043623
05:30:23|0.043603
05:30:24|0.043602
05:30:25|0.043599
05:30:26|0.043612
05:30:27|0.043612
05:30:28|0.043616
05:30:29|0.043608
05:30:30|0.043607
05:30:31|0.043607
05:30:33|0.043611
05:30:33|0.04361
05:30:34|0.043621
05:30:36|0.043621
05:30:36|0.043621
05:30:38|0.043621
05:30:39|0.043624
05:30:40|0.043624
05:30:41|0.04362
05:30:42|0.04362
05:30:43|0.043648
05:30:44|0.04366
05:30:45|0.043655
05:30:46|0.043666
05:30:47|0.043678
05:30:48|0.043683
05:30:49|0.043691
05:30:50|0.043685
05:30:51|0.043694
05:30:52|0.043694
05:30:53|0.043699
05:30:54|0.043713
05:30:55|0.043698
05:30:56|0.043698
05:30:57|0.043696
05:30:59|0.043708
05:30:59|0.043697
05:31:00|0.043706
05:31:01|0.043721
05:31:02|0.043721
05:31:03|0.043713
05:31:05|0.043714
05:31:05|0.04372
05:31:07|0.04373
05:31:07|0.043718
05:31:09|0.04372
05:31:09|0.04372
05:31:11|0.043741
05:31:11|0.043741
05:31:12|0.043764
05:31:13|0.04379
05:31:14|0.04379
05:31:16|0.043802
05:31:17|0.043794
05:31:17|0.043845
05:31:18|0.043839
05:31:19|0.043842
05:31:20|0.043846
05:31:21|0.043855
05:31:22|0.043838
05:31:23|0.043867
05:31:24|0.043873
05:31:25|0.043851
05:31:26|0.043841
05:31:27|0.043841
05:31:28|0.043855
05:31:29|0.043855
05:31:32|0.043824
05:31:33|0.043822
05:31:34|0.043822
05:31:35|0.043822
05:31:36|0.043822
05:31:37|0.043831
05:31:38|0.043823
05:31:39|0.043831
05:31:40|0.043837
05:31:41|0.043837
05:31:42|0.043837
05:31:43|0.04384
05:31:44|0.043849
05:31:45|0.043849
05:31:47|0.043877
05:31:47|0.043879
05:31:49|0.043879
05:31:50|0.043879
05:31:51|0.043874
05:31:52|0.043879
05:31:53|0.043882
05:31:54|0.043898
05:31:55|0.043902
05:31:56|0.043904
05:31:57|0.043917
05:31:58|0.043917
05:31:59|0.043898
05:31:59|0.043888
05:32:01|0.043893
05:32:01|0.043893
05:32:03|0.043913
05:32:04|0.043913
05:32:05|0.043913
05:32:06|0.043913
05:32:07|0.043913
05:32:08|0.043913
05:32:09|0.043913
05:32:10|0.043913
05:32:11|0.043908
05:32:12|0.043888
05:32:13|0.043888
05:32:14|0.043872
05:32:15|0.04388
05:32:16|0.043856
05:32:17|0.043856
05:32:18|0.043838
05:32:19|0.043838
05:32:20|0.043838
05:32:21|0.043843
05:32:22|0.043824
05:32:23|0.043824
05:32:24|0.043831
05:32:25|0.043836
05:32:26|0.043817
05:32:27|0.043802
05:32:28|0.043802
05:32:29|0.0438
05:32:30|0.0438
05:32:31|0.0438
05:32:33|0.043793
05:32:33|0.043818
05:32:35|0.04384
05:32:35|0.043835
05:32:37|0.043851
05:32:38|0.043851
05:32:39|0.043851
05:32:40|0.043861
05:32:41|0.04386
05:32:42|0.04386
05:32:43|0.043869
05:32:44|0.043857
05:32:44|0.043853
05:32:46|0.043853
05:32:47|0.043863
05:32:48|0.043863
05:32:48|0.043869
05:32:49|0.043869
05:32:51|0.043872
05:32:52|0.043859
05:32:53|0.043859
05:32:54|0.043842
05:32:55|0.043842
05:32:56|0.043842
05:32:57|0.043847
05:32:58|0.043847
05:32:59|0.043847
05:33:00|0.043847
05:33:01|0.043838
05:33:02|0.04384
05:33:03|0.043866
05:33:04|0.043881
05:33:05|0.043882
05:33:06|0.043878
05:33:07|0.043894
05:33:08|0.043884
05:33:09|0.043883
05:33:10|0.043883
05:33:11|0.043893
05:33:12|0.043893
05:33:14|0.043892
05:33:14|0.043889
05:33:15|0.043887
05:33:16|0.043877
05:33:17|0.043877
05:33:18|0.043877
05:33:19|0.043877
05:33:21|0.043874
05:33:22|0.04388
05:33:22|0.04388
05:33:23|0.04388
05:33:24|0.043887
05:33:26|0.043887
05:33:27|0.043887
05:33:28|0.04389
05:33:29|0.043887
05:33:31|0.043899
05:33:31|0.043922
05:33:33|0.043934
05:33:33|0.043936
05:33:34|0.043936
05:33:36|0.043921
05:33:38|0.043921
05:33:39|0.043921
05:33:40|0.043939
05:33:42|0.043939
05:33:43|0.043938
05:33:44|0.04394
05:33:44|0.043936
05:33:46|0.043936
05:33:47|0.043928
05:33:47|0.04393
05:33:49|0.04393
05:33:50|0.043933
05:33:50|0.043933
05:33:51|0.043945
05:33:52|0.043945
05:33:54|0.04393
05:33:54|0.04393
05:33:56|0.043925
05:33:56|0.043922
05:33:58|0.043922
05:33:59|0.043925
05:33:59|0.043925
05:34:01|0.043925
05:34:02|0.043929
05:34:02|0.04395
05:34:03|0.043947
05:34:05|0.043945
05:34:06|0.043952
05:34:07|0.04396
05:34:07|0.043964
05:34:09|0.043964
05:34:10|0.043964
05:34:11|0.043982
05:34:12|0.04397
05:34:13|0.043984
05:34:14|0.044
05:34:14|0.04399
05:34:15|0.044002
05:34:16|0.04399
05:34:18|0.04398
05:34:19|0.04398
05:34:20|0.044002
05:34:21|0.04399
05:34:22|0.044006
05:34:23|0.044006
05:34:24|0.043985
05:34:25|0.043977
05:34:26|0.043977
05:34:27|0.043994
05:34:28|0.043998
05:34:29|0.044007
05:34:30|0.044013
05:34:31|0.04402
05:34:32|0.044019
05:34:33|0.044017
05:34:34|0.044017
05:34:35|0.044007
05:34:36|0.044007
05:34:37|0.044012
05:34:38|0.044005
05:34:39|0.044001
05:34:41|0.044004
05:34:41|0.044
05:34:42|0.044014
05:34:43|0.044014
05:34:45|0.044014
05:34:45|0.043996
05:34:47|0.043985
05:34:47|0.043993
05:34:49|0.043995
05:34:49|0.043989
05:34:50|0.044005
05:34:51|0.044013
05:34:52|0.044013
05:34:54|0.044023
05:34:54|0.044023
05:34:55|0.044023
05:34:56|0.044006
05:34:58|0.044006
05:34:59|0.044011
05:35:01|0.044003
05:35:01|0.044003
05:35:02|0.044001
05:35:03|0.044001
05:35:05|0.044011
05:35:06|0.044015
05:35:07|0.044021
05:35:08|0.044023
05:35:09|0.044035
05:35:10|0.044027
05:35:11|0.044027
05:35:12|0.044027
05:35:13|0.044027
05:35:14|0.044036
05:35:15|0.04405
05:35:16|0.044072
05:35:17|0.044067
05:35:18|0.044073
05:35:19|0.044096
05:35:20|0.044091
05:35:21|0.044091
05:35:22|0.044087
05:35:23|0.044092
05:35:24|0.044086
05:35:25|0.044077
05:35:26|0.044077
05:35:27|0.044077
05:35:28|0.044077
05:35:29|0.044077
05:35:30|0.044077
05:35:31|0.044077
05:35:32|0.044076
05:35:33|0.044076
05:35:34|0.044062
05:35:36|0.044076
05:35:37|0.044076
05:35:39|0.044057
05:35:40|0.044045
05:35:41|0.044044
05:35:41|0.044044
05:35:43|0.044031
05:35:44|0.044045
05:35:45|0.044045
05:35:46|0.044058
05:35:47|0.044058
05:35:48|0.044058
05:35:49|0.044077
05:35:50|0.044069
05:35:51|0.044081
05:35:52|0.044081
05:35:53|0.044081
05:35:54|0.044081
05:35:55|0.044081
05:35:56|0.044081
05:35:57|0.044081
05:35:58|0.044069
05:35:59|0.044069
05:36:00|0.044069
05:36:01|0.044075
05:36:02|0.044079
05:36:03|0.04409
05:36:04|0.0441
05:36:05|0.044103
05:36:06|0.044096
05:36:07|0.044096
05:36:08|0.044081
05:36:09|0.044073
05:36:10|0.044066
05:36:11|0.044066
05:36:12|0.044075
05:36:13|0.044099
05:36:14|0.044099
05:36:15|0.044116
05:36:16|0.044129
05:36:17|0.044125
05:36:18|0.044125
05:36:19|0.044118
05:36:20|0.044109
05:36:21|0.044107
05:36:22|0.044107
05:36:23|0.044112
05:36:25|0.0441
05:36:25|0.044115
05:36:26|0.044115
05:36:27|0.044115
05:36:28|0.044117
05:36:30|0.044123
05:36:30|0.044135
05:36:31|0.044146
05:36:32|0.044147
05:36:34|0.044161
05:36:35|0.044159
05:36:36|0.044159
05:36:37|0.044174
05:36:38|0.04418
05:36:39|0.044172
05:36:41|0.044178
05:36:41|0.044172
05:36:42|0.044157
05:36:44|0.04415
05:36:45|0.04415
05:36:46|0.04416
05:36:47|0.04416
05:36:48|0.044159
05:36:49|0.04416
05:36:50|0.044148
05:36:52|0.04415
05:36:52|0.04415
05:36:53|0.04415
05:36:54|0.044153
05:36:55|0.044153
05:36:57|0.044145
05:36:57|0.044135
05:36:59|0.044135
05:37:00|0.044135
05:37:01|0.044116
05:37:01|0.044104
05:37:03|0.0441
05:37:04|0.044099
05:37:05|0.044099
05:37:06|0.044087
05:37:07|0.044049
05:37:09|0.044066
05:37:10|0.044038
05:37:10|0.044038
05:37:11|0.044036
05:37:12|0.04403
05:37:13|0.04403
05:37:15|0.044012
05:37:15|0.044012
05:37:17|0.044012
05:37:17|0.044015
05:37:19|0.044015
05:37:19|0.044015
05:37:20|0.044011
05:37:21|0.044011
05:37:23|0.044011
05:37:23|0.044011
05:37:25|0.044011
05:37:25|0.044011
05:37:26|0.044011
05:37:27|0.044014
05:37:28|0.044014
05:37:30|0.044014
05:37:30|0.044014
05:37:31|0.044036
05:37:32|0.04403
05:37:34|0.04403
05:37:35|0.04403
05:37:35|0.04403
05:37:36|0.04403
05:37:37|0.044036
05:37:38|0.044036
05:37:40|0.044036
05:37:42|0.044036
05:37:42|0.044036
05:37:44|0.044036
05:37:45|0.044036
05:37:45|0.044036
05:37:46|0.044044
05:37:47|0.044037
05:37:48|0.044028
05:37:49|0.044027
05:37:50|0.044027
05:37:52|0.044027
05:37:53|0.04402
05:37:53|0.044008
05:37:54|0.044015
05:37:55|0.044004
05:37:57|0.044
05:37:57|0.044
05:37:58|0.043987
05:37:59|0.043989
05:38:00|0.043989
05:38:02|0.044002
05:38:03|0.044002
05:38:04|0.043981
05:38:05|0.04396
05:38:07|0.04395
05:38:07|0.04395
05:38:08|0.04395
05:38:09|0.043947
05:38:10|0.043947
05:38:11|0.04396
05:38:12|0.043982
05:38:14|0.044004
05:38:14|0.044015
05:38:15|0.044025
05:38:16|0.044025
05:38:17|0.043987
05:38:18|0.043987
05:38:20|0.043987
05:38:20|0.043987
05:38:21|0.044024
05:38:22|0.044027
05:38:23|0.044019
05:38:24|0.044019
05:38:26|0.044019
05:38:26|0.044007
05:38:27|0.044004
05:38:35|0.044004
05:38:36|0.044016
05:38:37|0.044006
05:38:38|0.044006
05:38:39|0.044006
05:38:41|0.044023
05:38:42|0.044022
05:38:43|0.044023
05:38:45|0.044024
05:38:45|0.044039
05:38:46|0.044041
05:38:47|0.044058
05:38:48|0.044051
05:38:50|0.044051
05:38:50|0.044047
05:38:52|0.044047
05:38:53|0.044047
05:38:53|0.044047
05:38:54|0.044053
05:38:55|0.044048
05:38:56|0.044044
05:38:57|0.044047
05:38:59|0.044055
05:39:00|0.044055
05:39:01|0.044055
05:39:02|0.044045
05:39:03|0.044052
05:39:04|0.044067
05:39:05|0.044074
05:39:06|0.044074
05:39:07|0.044076
05:39:09|0.044073
05:39:09|0.044073
05:39:10|0.044073
05:39:11|0.044071
05:39:12|0.044073
05:39:13|0.044065
05:39:14|0.04406
05:39:15|0.04406
05:39:16|0.04406
05:39:17|0.044067
05:39:18|0.044062
05:39:19|0.044062
05:39:20|0.044043
05:39:21|0.044043
05:39:23|0.044043
05:39:23|0.044046
05:39:24|0.044034
05:39:25|0.044034
05:39:26|0.044034
05:39:27|0.044034
05:39:28|0.044034
05:39:29|0.044034
05:39:30|0.044039
05:39:32|0.044039
05:39:33|0.044039
05:39:33|0.04405
05:39:34|0.04405
05:39:35|0.044058
05:39:36|0.044058
05:39:37|0.044058
05:39:40|0.044067
05:39:41|0.044067
05:39:42|0.044067
05:39:43|0.044074
05:39:44|0.044074
05:39:45|0.044075
05:39:46|0.044083
05:39:47|0.044083
05:39:48|0.044083
05:39:49|0.044068
05:39:50|0.044084
05:39:51|0.044084
05:39:53|0.044084
05:39:53|0.044079
05:39:54|0.044082
05:39:55|0.044082
05:39:56|0.044082
05:39:57|0.044075
05:39:58|0.044075
05:39:59|0.044084
05:40:00|0.044084
05:40:02|0.044084
05:40:02|0.044084
05:40:03|0.044084
05:40:05|0.044058
05:40:06|0.044056
05:40:07|0.044075
05:40:08|0.044075
05:40:09|0.044062
05:40:10|0.044062
05:40:11|0.04407
05:40:12|0.044082
05:40:13|0.04408
05:40:14|0.04408
05:40:15|0.044081
05:40:16|0.044081
05:40:17|0.044107
05:40:18|0.044115
05:40:19|0.044108
05:40:20|0.0441
05:40:21|0.0441
05:40:22|0.0441
05:40:23|0.0441
05:40:24|0.044107
05:40:25|0.04412
05:40:26|0.044135
05:40:27|0.044136
05:40:28|0.044136
05:40:29|0.044118
05:40:30|0.044118
05:40:31|0.044118
05:40:32|0.044111
05:40:33|0.044111
05:40:34|0.044123
05:40:35|0.044138
05:40:36|0.044138
05:40:37|0.044138
05:40:38|0.044138
05:40:39|0.044139
05:40:41|0.044138
05:40:42|0.044138
05:40:44|0.04414
05:40:44|0.04414
05:40:45|0.04414
05:40:46|0.04414
05:40:48|0.044124
05:40:48|0.044124
05:40:50|0.04411
05:40:50|0.04411
05:40:51|0.04411
05:40:53|0.04412
05:40:53|0.04411
05:40:54|0.04411
05:40:56|0.04411
05:40:57|0.044106
05:40:58|0.044106
05:40:58|0.044105
05:40:59|0.044105
05:41:01|0.044105
05:41:01|0.04412
05:41:02|0.044122
05:41:04|0.044111
05:41:05|0.044113
05:41:06|0.04414
05:41:07|0.044151
05:41:08|0.044151
05:41:09|0.044151
05:41:10|0.04415
05:41:11|0.044153
05:41:12|0.044155
05:41:13|0.044155
05:41:14|0.044152
05:41:15|0.044152
05:41:16|0.044122
05:41:17|0.044122
05:41:18|0.044109
05:41:19|0.044109
05:41:20|0.044109
05:41:21|0.044109
05:41:22|0.044115
05:41:23|0.044115
05:41:24|0.044093
05:41:25|0.044093
05:41:26|0.044093
05:41:27|0.044102
05:41:28|0.044103
05:41:29|0.044103
05:41:30|0.044103
05:41:31|0.044108
05:41:32|0.044108
05:41:33|0.044108
05:41:34|0.044108
05:41:35|0.044108
05:41:36|0.044108
05:41:37|0.044108
05:41:38|0.044108
05:41:39|0.044094
05:41:41|0.044094
05:41:42|0.04408
05:41:43|0.04408
05:41:44|0.044094
05:41:45|0.044094
05:41:46|0.044094
05:41:47|0.044087
05:41:48|0.044093
05:41:50|0.044093
05:41:50|0.04408
05:41:52|0.044076
05:41:53|0.044071
05:41:54|0.044071
05:41:55|0.044071
05:41:56|0.044071
05:41:56|0.044036
05:41:57|0.044033
05:41:58|0.044033
05:42:00|0.044033
05:42:01|0.044033
05:42:03|0.044033
05:42:03|0.044033
05:42:05|0.044033
05:42:05|0.044033
05:42:06|0.044034
05:42:08|0.044036
05:42:08|0.044036
05:42:10|0.044028
05:42:11|0.044026
05:42:11|0.044026
05:42:13|0.044026
05:42:14|0.044026
05:42:15|0.044026
05:42:16|0.04401
05:42:17|0.04401
05:42:17|0.04401
05:42:19|0.04401
05:42:20|0.04401
05:42:21|0.044002
05:42:22|0.044023
05:42:23|0.04401
05:42:24|0.044015
05:42:25|0.044019
05:42:26|0.04403
05:42:27|0.044032
05:42:29|0.044032
05:42:29|0.044032
05:42:30|0.044029
05:42:31|0.044042
05:42:32|0.044056
05:42:33|0.044058
05:42:34|0.04406
05:42:35|0.04406
05:42:36|0.044051
05:42:38|0.044037
05:42:38|0.044037
05:42:39|0.044029
05:42:40|0.044027
05:42:42|0.044026
05:42:43|0.044026
05:42:45|0.044035
05:42:46|0.044035
05:42:46|0.044035
05:42:47|0.044045
05:42:49|0.044045
05:42:49|0.044056
05:42:50|0.044058
05:42:51|0.044058
05:42:53|0.044058
05:42:53|0.044077
05:42:55|0.044077
05:42:56|0.044077
05:42:57|0.044077
05:42:57|0.044087
05:42:59|0.044087
05:43:00|0.044087
05:43:01|0.044083
05:43:02|0.044083
05:43:03|0.044085
05:43:04|0.044086
05:43:05|0.044107
05:43:06|0.044107
05:43:07|0.044098
05:43:08|0.044098
05:43:09|0.044098
05:43:10|0.04411
05:43:11|0.044105
05:43:12|0.044105
05:43:14|0.044097
05:43:14|0.04411
05:43:15|0.044106
05:43:17|0.044106
05:43:18|0.044114
05:43:18|0.044114
05:43:20|0.044114
05:43:20|0.044132
05:43:22|0.044132
05:43:23|0.044132
05:43:24|0.044132
05:43:25|0.044139
05:43:26|0.044139
05:43:27|0.044128
05:43:28|0.044128
05:43:29|0.044128
05:43:30|0.044129
05:43:31|0.044129
05:43:32|0.044129
05:43:33|0.044137
05:43:34|0.044137
05:43:35|0.044137
05:43:36|0.044146
05:43:37|0.044146
05:43:38|0.044146
05:43:39|0.044146
05:43:40|0.04414
05:43:41|0.04414
05:43:43|0.04414
05:43:44|0.04414
05:43:45|0.044141
05:43:47|0.044141
05:43:48|0.044133
05:43:48|0.044126
05:43:49|0.044123
05:43:50|0.044123
05:43:52|0.044122
05:43:52|0.044138
05:43:53|0.044138
05:43:55|0.044138
05:43:55|0.044138
05:43:56|0.044138
05:43:58|0.044131
05:43:59|0.044131
05:43:59|0.044141
05:44:00|0.044133
05:44:01|0.044133
05:44:03|0.044135
05:44:03|0.044135
05:44:04|0.044114
05:44:05|0.044109
05:44:06|0.044109
05:44:08|0.044109
05:44:09|0.044109
05:44:09|0.044109
05:44:11|0.044099
05:44:12|0.044095
05:44:12|0.044096
05:44:13|0.044119
05:44:14|0.044113
05:44:16|0.044113
05:44:17|0.044114
05:44:18|0.044108
05:44:19|0.044111
05:44:20|0.044111
05:44:21|0.044111
05:44:22|0.044111
05:44:23|0.04411
05:44:24|0.0441
05:44:25|0.044099
05:44:26|0.044102
05:44:27|0.044102
05:44:28|0.044102
05:44:29|0.044102
05:44:30|0.044119
05:44:31|0.044119
05:44:32|0.044114
05:44:33|0.044114
05:44:34|0.044114
05:44:35|0.044114
05:44:36|0.044114
05:44:38|0.044114
05:44:39|0.044114
05:44:39|0.044094
05:44:41|0.044094
05:44:41|0.044114
05:44:44|0.044114
05:44:44|0.044114
05:44:46|0.044114
05:44:47|0.044123
05:44:48|0.044131
05:44:49|0.044131
05:44:50|0.044131
05:44:51|0.044129
05:44:52|0.044129
05:44:53|0.044129
05:44:54|0.044129
05:44:55|0.044131
05:44:56|0.04414
05:44:57|0.04414
05:44:59|0.04414
05:44:59|0.044141
05:45:01|0.044154
05:45:02|0.044154
05:45:02|0.04414
05:45:03|0.04414
05:45:05|0.04414
05:45:06|0.04414
05:45:07|0.04414
05:45:08|0.04414
05:45:09|0.04414
05:45:10|0.04408
05:45:11|0.04408
05:45:12|0.04408
05:45:13|0.04408
05:45:14|0.04408
05:45:15|0.044071
05:45:16|0.044058
05:45:17|0.044069
05:45:18|0.044069
05:45:19|0.044074
05:45:20|0.044074
05:45:22|0.044074
05:45:22|0.044074
05:45:23|0.044064
05:45:24|0.04406
05:45:25|0.04406
05:45:26|0.04406
05:45:27|0.044058
05:45:28|0.044048
05:45:29|0.044042
05:45:30|0.044042
05:45:31|0.044054
05:45:32|0.044055
05:45:33|0.044055
05:45:34|0.044055
05:45:35|0.044055
05:45:36|0.044055
05:45:37|0.044055
05:45:39|0.044055
05:45:39|0.044044
05:45:40|0.044038
05:45:42|0.044038
05:45:43|0.044038
05:45:44|0.044077
05:45:46|0.044077
05:45:47|0.044077
05:45:48|0.044077
05:45:49|0.044077
05:45:50|0.044077
05:45:51|0.044077
05:45:52|0.044077
05:45:53|0.0441
05:45:54|0.0441
05:45:55|0.0441
05:45:56|0.0441
05:45:57|0.044104
05:45:58|0.04411
05:45:59|0.044107
05:46:00|0.044105
05:46:01|0.044092
05:46:02|0.044084
05:46:04|0.044084
05:46:04|0.044084
05:46:05|0.04408
05:46:07|0.04408
05:46:08|0.04407
05:46:08|0.044064
05:46:10|0.044055
05:46:11|0.044044
05:46:12|0.044044
05:46:12|0.044044
05:46:13|0.044047
05:46:14|0.044041
05:46:15|0.044041
05:46:17|0.044046
05:46:18|0.044046
05:46:18|0.044046
05:46:20|0.044046
05:46:21|0.044046
05:46:22|0.044045
05:46:23|0.044039
05:46:24|0.044042
05:46:25|0.044044
05:46:26|0.044044
05:46:27|0.044048
05:46:28|0.044048
05:46:29|0.044048
05:46:30|0.044048
05:46:31|0.044058
05:46:32|0.044058
05:46:33|0.044071
05:46:34|0.044072
05:46:35|0.044063
05:46:36|0.044063
05:46:37|0.044063
05:46:38|0.044065
05:46:39|0.04406
05:46:40|0.044076
05:46:42|0.044074
05:46:43|0.044074
05:46:44|0.044077
05:46:45|0.044077
05:46:47|0.044077
05:46:48|0.044091
05:46:49|0.044105
05:46:50|0.044105
05:46:51|0.044118
05:46:52|0.044118
05:46:53|0.044123
05:46:54|0.044123
05:46:55|0.04412
05:46:56|0.044117
05:46:57|0.044118
05:46:58|0.044118
05:46:59|0.044118
05:47:00|0.044118
05:47:01|0.044118
05:47:02|0.044122
05:47:03|0.044122
05:47:04|0.044122
05:47:05|0.044122
05:47:06|0.044122
05:47:07|0.044114
05:47:08|0.044114
05:47:09|0.044114
05:47:10|0.044119
05:47:11|0.044123
05:47:12|0.044126
05:47:14|0.044126
05:47:14|0.044141
05:47:15|0.044141
05:47:16|0.044141
05:47:17|0.044146
05:47:19|0.044146
05:47:19|0.044146
05:47:21|0.044146
05:47:21|0.044146
05:47:22|0.044146
05:47:23|0.044146
05:47:24|0.044136
05:47:25|0.044144
05:47:26|0.044144
05:47:27|0.044144
05:47:28|0.044144
05:47:29|0.044144
05:47:30|0.044144
05:47:32|0.044144
05:47:32|0.044144
05:47:33|0.044144
05:47:34|0.044129
05:47:35|0.044121
05:47:36|0.044121
05:47:37|0.044136
05:47:39|0.044136
05:47:39|0.044117
05:47:40|0.044106
05:47:41|0.044096
05:47:43|0.044106
05:47:43|0.044113
05:47:44|0.044108
05:47:46|0.044108
05:47:47|0.044108
05:47:48|0.044108
05:47:49|0.044095
05:47:50|0.044093
05:47:52|0.044085
05:47:52|0.044085
05:47:54|0.044085
05:47:55|0.04408
05:47:56|0.04408
05:47:57|0.04408
05:47:59|0.044084
05:47:59|0.044084
05:48:00|0.044084
05:48:01|0.04408
05:48:03|0.04408
05:48:04|0.04408
05:48:05|0.04408
05:48:06|0.04408
05:48:08|0.044068
05:48:09|0.044068
05:48:09|0.044068
05:48:10|0.044068
05:48:12|0.04403
05:48:13|0.044035
05:48:13|0.044035
05:48:14|0.044035
05:48:15|0.044035
05:48:17|0.044044
05:48:18|0.044038
05:48:19|0.044041
05:48:20|0.044044
05:48:20|0.04405
05:48:22|0.044055
05:48:22|0.044037
05:48:24|0.04403
05:48:25|0.04403
05:48:26|0.044026
05:48:27|0.044026
05:48:28|0.044026
05:48:29|0.044026
05:48:30|0.044027
05:48:31|0.044027
05:48:32|0.044016
05:48:32|0.044016
05:48:33|0.044016
05:48:35|0.044003
05:48:36|0.044008
05:48:36|0.044
05:48:38|0.044
05:48:39|0.044
05:48:40|0.043991
05:48:41|0.043991
05:48:42|0.043991
05:48:43|0.043988
05:48:44|0.043988
05:48:45|0.043988
05:48:46|0.043988
05:48:48|0.043997
05:48:48|0.043987
05:48:49|0.043987
05:48:51|0.043989
05:48:51|0.043989
05:48:52|0.043968
05:48:53|0.043963
05:48:55|0.043963
05:48:56|0.043963
05:48:57|0.043963
05:48:58|0.043954
05:48:59|0.043954
05:49:00|0.043954
05:49:00|0.043957
05:49:01|0.043975
05:49:03|0.043978
05:49:03|0.043978
05:49:04|0.043978
05:49:05|0.043978
05:49:06|0.043979
05:49:08|0.043979
05:49:08|0.043956
05:49:10|0.04395
05:49:10|0.043944
05:49:12|0.04396
05:49:12|0.04396
05:49:13|0.04396
05:49:15|0.043943
05:49:16|0.043933
05:49:17|0.043933
05:49:18|0.043937
05:49:19|0.043937
05:49:20|0.043937
05:49:21|0.043937
05:49:22|0.043937
05:49:23|0.043932
05:49:24|0.043931
05:49:25|0.043934
05:49:26|0.043942
05:49:27|0.043942
05:49:28|0.043942
05:49:29|0.043935
05:49:30|0.043935
05:49:31|0.043941
05:49:32|0.043941
05:49:33|0.043945
05:49:34|0.043945
05:49:35|0.04395
05:49:36|0.043955
05:49:37|0.043987
05:49:38|0.043987
05:49:39|0.043977
05:49:41|0.043977
05:49:41|0.04398
05:49:42|0.043994
05:49:43|0.043994
05:49:44|0.043993
05:49:45|0.043993
05:49:46|0.04399
05:49:48|0.04399
05:49:49|0.043988
05:49:51|0.043988
05:49:52|0.043988
05:49:53|0.043988
05:49:54|0.043988
05:49:54|0.043991
05:49:56|0.043989
05:49:57|0.043989
05:49:58|0.043989
05:49:59|0.043969
05:50:00|0.043988
05:50:01|0.043988
05:50:02|0.043988
05:50:03|0.043988
05:50:04|0.043973
05:50:05|0.043963
05:50:06|0.043973
05:50:07|0.043973
05:50:08|0.043984
05:50:09|0.043995
05:50:10|0.043995
05:50:11|0.043995
05:50:12|0.043995
05:50:13|0.044
05:50:14|0.044001
05:50:15|0.043986
05:50:17|0.043985
05:50:17|0.043986
05:50:18|0.043995
05:50:20|0.043995
05:50:20|0.043996
05:50:22|0.044011
05:50:22|0.044011
05:50:24|0.043992
05:50:25|0.043992
05:50:25|0.043992
05:50:27|0.043992
05:50:27|0.043992
05:50:28|0.043992
05:50:30|0.043992
05:50:31|0.043992
05:50:31|0.043992
05:50:33|0.044004
05:50:33|0.043992
05:50:35|0.043977
05:50:36|0.04399
05:50:37|0.04399
05:50:38|0.04399
05:50:39|0.04399
05:50:40|0.04399
05:50:41|0.04399
05:50:42|0.043977
05:50:43|0.043973
05:50:44|0.043993
05:50:45|0.044003
05:50:46|0.044003
05:50:47|0.044003
05:50:48|0.044003
05:50:50|0.044
05:50:51|0.043998
05:50:52|0.044
05:50:54|0.043991
05:50:54|0.043995
05:50:56|0.043995
05:50:56|0.043995
05:50:57|0.043991
05:50:59|0.043991
05:50:59|0.043988
05:51:00|0.044001
05:51:02|0.043924
05:51:03|0.043921
05:51:05|0.043919
05:51:06|0.043915
05:51:06|0.043917
05:51:07|0.043917
05:51:09|0.043917
05:51:09|0.043917
05:51:11|0.043917
05:51:11|0.043902
05:51:12|0.043903
05:51:14|0.043903
05:51:14|0.043902
05:51:15|0.043909
05:51:16|0.043909
05:51:17|0.043909
05:51:18|0.043912
05:51:19|0.043912
05:51:20|0.043907
05:51:21|0.043907
05:51:23|0.043902
05:51:23|0.043896
05:51:24|0.043895
05:51:25|0.043898
05:51:27|0.043854
05:51:27|0.043855
05:51:28|0.043855
05:51:30|0.043855
05:51:30|0.043867
05:51:31|0.043859
05:51:33|0.043859
05:51:33|0.043859
05:51:34|0.043855
05:51:36|0.043852
05:51:37|0.043851
05:51:38|0.043858
05:51:38|0.043858
05:51:39|0.043874
05:51:40|0.043874
05:51:41|0.043884
05:51:42|0.043888
05:51:43|0.043904
05:51:44|0.043908
05:51:45|0.043908
05:51:46|0.043916
05:51:47|0.043916
05:51:48|0.043932
05:51:49|0.043935
05:51:51|0.043936
05:51:52|0.043939
05:51:52|0.043945
05:51:54|0.043965
05:51:55|0.043965
05:51:56|0.043957
05:51:57|0.04396
05:51:58|0.04396
05:51:59|0.043962
05:52:00|0.043962
05:52:01|0.043965
05:52:02|0.043977
05:52:03|0.043975
05:52:04|0.043975
05:52:05|0.043989
05:52:06|0.043997
05:52:07|0.043997
05:52:08|0.044
05:52:09|0.044
05:52:10|0.043998
05:52:11|0.043998
05:52:12|0.043998
05:52:13|0.043998
05:52:14|0.043986
05:52:15|0.043994
05:52:16|0.043994
05:52:17|0.043994
05:52:18|0.043994
05:52:19|0.04401
05:52:20|0.04401
05:52:21|0.04401
05:52:23|0.04401
05:52:23|0.044011
05:52:24|0.044026
05:52:25|0.044026
05:52:26|0.04403
05:52:27|0.044031
05:52:29|0.044031
05:52:29|0.044048
05:52:30|0.044082
05:52:31|0.044082
05:52:32|0.044067
05:52:33|0.044077
05:52:35|0.044077
05:52:35|0.044062
05:52:36|0.04407
05:52:37|0.04407
05:52:38|0.044064
05:52:39|0.044069
05:52:40|0.044078
05:52:41|0.044078
05:52:42|0.044078
05:52:44|0.044078
05:52:44|0.044078
05:52:46|0.044078
05:52:46|0.044064
05:52:47|0.04405
05:52:48|0.044056
05:52:49|0.044056
05:52:51|0.04406
05:52:52|0.04405
05:52:52|0.044038
05:52:54|0.044029
05:52:55|0.044029
05:52:56|0.044036
05:52:57|0.044039
05:52:58|0.044034
05:52:59|0.044032
05:53:00|0.044024
05:53:01|0.044033
05:53:03|0.044033
05:53:04|0.044012
05:53:04|0.044011
05:53:06|0.044012
05:53:07|0.044007
05:53:07|0.044012
05:53:09|0.043991
05:53:09|0.043991
05:53:11|0.043997
05:53:12|0.044
05:53:13|0.044
05:53:14|0.044009
05:53:15|0.044024
05:53:16|0.044024
05:53:17|0.044034
05:53:18|0.044044
05:53:19|0.044061
05:53:20|0.044078
05:53:21|0.044072
05:53:22|0.044074
05:53:23|0.044082
05:53:25|0.04408
05:53:25|0.044082
05:53:26|0.044083
05:53:27|0.044083
05:53:29|0.044079
05:53:29|0.044094
05:53:30|0.044103
05:53:32|0.044103
05:53:33|0.044103
05:53:33|0.044103
05:53:34|0.04409
05:53:36|0.04409
05:53:36|0.044088
05:53:37|0.044075
05:53:39|0.044074
05:53:39|0.044074
05:53:41|0.044074
05:53:42|0.044074
05:53:42|0.044074
05:53:43|0.044061
05:53:44|0.044046
05:53:45|0.04405
05:53:47|0.044053
05:53:48|0.044053
05:53:49|0.044053
05:53:50|0.044053
05:53:51|0.044056
05:53:52|0.044048
05:53:54|0.044048
05:53:55|0.044051
05:53:56|0.044064
05:53:57|0.044064
05:53:58|0.044063
05:53:59|0.044063
05:54:00|0.044077
05:54:01|0.044092
05:54:02|0.044093
05:54:03|0.044101
05:54:04|0.044116
05:54:05|0.044116
05:54:06|0.044114
05:54:07|0.044126
05:54:08|0.044119
05:54:09|0.044119
05:54:10|0.044119
05:54:11|0.044119
05:54:12|0.044129
05:54:13|0.044129
05:54:14|0.044123
05:54:15|0.044119
05:54:16|0.044119
05:54:17|0.044119
05:54:18|0.044119
05:54:19|0.044127
05:54:20|0.044127
05:54:21|0.044127
05:54:22|0.04411
05:54:24|0.044112
05:54:25|0.044112
05:54:26|0.044111
05:54:26|0.044123
05:54:27|0.044123
05:54:29|0.044123
05:54:30|0.044123
05:54:31|0.044125
05:54:32|0.044125
05:54:33|0.044111
05:54:34|0.044108
05:54:35|0.044108
05:54:36|0.044107
05:54:37|0.044108
05:54:38|0.044113
05:54:39|0.044129
05:54:40|0.044131
05:54:42|0.044131
05:54:42|0.044131
05:54:43|0.044148
05:54:45|0.044143
05:54:45|0.044129
05:54:47|0.044129
05:54:47|0.044129
05:54:48|0.044129
05:54:49|0.044127
05:54:51|0.044127
05:54:52|0.044143
05:54:53|0.044143
05:54:55|0.044142
05:54:55|0.044141
05:54:57|0.044132
05:54:58|0.044131
05:54:59|0.044131
05:55:00|0.044131
05:55:02|0.044139
05:55:02|0.044139
05:55:04|0.044139
05:55:05|0.044139
05:55:05|0.044135
05:55:06|0.044124
05:55:07|0.044122
05:55:08|0.044125
05:55:10|0.044119
05:55:10|0.04414
05:55:11|0.04415
05:55:13|0.044148
05:55:14|0.044141
05:55:15|0.044117
05:55:16|0.044117
05:55:16|0.044117
05:55:17|0.044103
05:55:18|0.04409
05:55:20|0.044093
05:55:20|0.044093
05:55:21|0.044097
05:55:22|0.044105
05:55:24|0.044106
05:55:24|0.044106
05:55:25|0.044106
05:55:26|0.044106
05:55:27|0.04412
05:55:29|0.04412
05:55:30|0.044122
05:55:30|0.044136
05:55:32|0.044136
05:55:33|0.044136
05:55:34|0.044113
05:55:35|0.044113
05:55:36|0.044113
05:55:37|0.044113
05:55:38|0.044102
05:55:39|0.044102
05:55:40|0.044102
05:55:41|0.044102
05:55:42|0.044089
05:55:43|0.044089
05:55:44|0.044086
05:55:45|0.044086
05:55:46|0.044086
05:55:47|0.044088
05:55:48|0.044088
05:55:49|0.044088
05:55:51|0.044085
05:55:52|0.044085
05:55:52|0.044086
05:55:54|0.04408
05:55:56|0.044074
05:55:56|0.044077
05:55:58|0.044078
05:55:59|0.044081
05:56:00|0.044088
05:56:01|0.044088
05:56:02|0.044088
05:56:02|0.044088
05:56:04|0.044088
05:56:05|0.04409
05:56:06|0.044086
05:56:07|0.044082
05:56:08|0.044082
05:56:08|0.044089
05:56:09|0.044119
05:56:11|0.044119
05:56:12|0.04415
05:56:13|0.044151
05:56:14|0.044149
05:56:15|0.04416
05:56:16|0.044163
05:56:17|0.044157
05:56:18|0.044169
05:56:19|0.044169
05:56:20|0.044161
05:56:21|0.044161
05:56:22|0.044161
05:56:23|0.044161
05:56:24|0.044161
05:56:25|0.044183
05:56:26|0.044197
05:56:27|0.044175
05:56:28|0.044175
05:56:29|0.044175
05:56:30|0.044175
05:56:31|0.044184
05:56:32|0.044184
05:56:33|0.044209
05:56:34|0.044204
05:56:35|0.044201
05:56:36|0.044207
05:56:37|0.044207
05:56:38|0.044207
05:56:39|0.044207
05:56:40|0.044223
05:56:41|0.044218
05:56:42|0.044213
05:56:43|0.044213
05:56:44|0.044222
05:56:45|0.044222
05:56:46|0.044222
05:56:47|0.044222
05:56:48|0.044222
05:56:49|0.044222
05:56:50|0.044222
05:56:51|0.044223
05:56:52|0.044232
05:56:53|0.044248
05:56:54|0.044248
05:56:56|0.044249
05:56:57|0.044248
05:56:59|0.044258
05:56:59|0.044256
05:57:01|0.044255
05:57:01|0.044248
05:57:02|0.044245
05:57:03|0.044251
05:57:05|0.04425
05:57:06|0.044248
05:57:07|0.044255
05:57:07|0.044245
05:57:08|0.044252
05:57:09|0.044256
05:57:10|0.044271
05:57:11|0.04429
05:57:12|0.044297
05:57:13|0.044295
05:57:15|0.044301
05:57:16|0.044315
05:57:16|0.044327
05:57:18|0.044322
05:57:19|0.044322
05:57:20|0.044322
05:57:21|0.044311
05:57:22|0.044317
05:57:23|0.044316
05:57:24|0.044328
05:57:25|0.044328
05:57:26|0.044314
05:57:27|0.044314
05:57:28|0.044307
05:57:29|0.044307
05:57:30|0.044307
05:57:32|0.044272
05:57:33|0.044274
05:57:33|0.044262
05:57:34|0.044264
05:57:35|0.044272
05:57:36|0.044282
05:57:37|0.044288
05:57:38|0.044288
05:57:39|0.044288
05:57:40|0.044282
05:57:42|0.044282
05:57:43|0.044282
05:57:43|0.044282
05:57:44|0.04429
05:57:45|0.044299
05:57:46|0.044307
05:57:47|0.044317
05:57:49|0.044317
05:57:49|0.044317
05:57:50|0.044317
05:57:51|0.04431
05:57:57|0.044311
05:57:58|0.044323
05:57:59|0.04433
05:58:01|0.044341
05:58:02|0.044337
05:58:03|0.044337
05:58:04|0.044341
05:58:05|0.044362
05:58:06|0.044362
05:58:07|0.044359
05:58:08|0.044365
05:58:09|0.044365
05:58:10|0.044365
05:58:11|0.044365
05:58:12|0.044365
05:58:13|0.044361
05:58:14|0.044365
05:58:15|0.044385
05:58:16|0.044374
05:58:17|0.044376
05:58:18|0.044376
05:58:19|0.044377
05:58:20|0.044377
05:58:21|0.04438
05:58:22|0.04438
05:58:24|0.044381
05:58:24|0.044381
05:58:25|0.044373
05:58:26|0.044373
05:58:27|0.044373
05:58:28|0.044354
05:58:29|0.044359
05:58:30|0.044359
05:58:31|0.044359
05:58:32|0.044359
05:58:33|0.044359
05:58:35|0.044359
05:58:35|0.044359
05:58:36|0.044342
05:58:37|0.044346
05:58:39|0.044346
05:58:39|0.044327
05:58:40|0.044327
05:58:41|0.044319
05:58:42|0.044319
05:58:43|0.044319
05:58:44|0.04428
05:58:45|0.04428
05:58:46|0.04427
05:58:47|0.044261
05:58:48|0.044256
05:58:49|0.044256
05:58:51|0.044241
05:58:51|0.044255
05:58:52|0.044243
05:58:54|0.04426
05:58:54|0.04426
05:58:55|0.04426
05:58:57|0.04426
05:58:58|0.044259
05:58:59|0.044247
05:59:00|0.044246
05:59:01|0.044246
05:59:02|0.044241
05:59:03|0.044218
05:59:05|0.044216
05:59:06|0.044213
05:59:06|0.044229
05:59:08|0.044228
05:59:09|0.044236
05:59:10|0.044255
05:59:11|0.044267
05:59:12|0.044271
05:59:13|0.044272
05:59:14|0.044272
05:59:15|0.044272
05:59:16|0.044275
05:59:17|0.044264
05:59:18|0.044243
05:59:20|0.044252
05:59:21|0.044252
05:59:22|0.044252
05:59:22|0.044245
05:59:23|0.044245
05:59:24|0.044239
05:59:25|0.044239
05:59:27|0.044228
05:59:27|0.044243
05:59:28|0.044245
05:59:29|0.044244
05:59:31|0.04424
05:59:31|0.04424
05:59:32|0.044239
05:59:34|0.044239
05:59:34|0.044239
05:59:36|0.044239
05:59:36|0.044239
05:59:38|0.044222
05:59:39|0.044225
05:59:40|0.044223
05:59:40|0.044223
05:59:42|0.044228
05:59:43|0.044228
05:59:44|0.04421
05:59:45|0.04421
05:59:46|0.04421
05:59:48|0.044222
05:59:48|0.044243
05:59:50|0.044244
05:59:51|0.044256
05:59:52|0.044256
05:59:53|0.044256
05:59:53|0.04426
05:59:55|0.04428
05:59:55|0.04428
05:59:56|0.044292
05:59:58|0.044291
06:00:00|0.044288
06:00:01|0.044282
06:00:01|0.04429
06:00:02|0.04429
06:00:04|0.04428
06:00:05|0.044284
06:00:07|0.044283
06:00:07|0.044267
06:00:08|0.044211
06:00:09|0.044206
06:00:10|0.044205
06:00:11|0.044196
06:00:12|0.044198
06:00:14|0.044161
06:00:15|0.044191
06:00:16|0.044192
06:00:17|0.044192
06:00:18|0.044196
06:00:18|0.044196
06:00:19|0.044191
06:00:21|0.044191
06:00:21|0.044185
06:00:23|0.044185
06:00:24|0.044183
06:00:25|0.044205
06:00:26|0.044226
06:00:27|0.044226
06:00:28|0.044222
06:00:29|0.044222
06:00:30|0.044212
06:00:31|0.04421
06:00:32|0.044212
06:00:33|0.04422
06:00:34|0.044219
06:00:35|0.044243
06:00:36|0.044243
06:00:37|0.044246
06:00:38|0.044245
06:00:39|0.044229
06:00:40|0.044229
06:00:41|0.044247
06:00:42|0.044237
06:00:43|0.044236
06:00:44|0.044231
06:00:45|0.044231
06:00:46|0.044231
06:00:47|0.044236
06:00:48|0.044244
06:00:49|0.044243
06:00:50|0.044233
06:00:51|0.044233
06:00:52|0.044257
06:00:53|0.044258
06:00:54|0.044258
06:00:55|0.044258
06:00:56|0.044249
06:00:57|0.044249
06:00:59|0.044249
06:01:00|0.044249
06:01:01|0.044216
06:01:02|0.044216
06:01:02|0.044216
06:01:04|0.044227
06:01:05|0.044238
06:01:06|0.044253
06:01:07|0.044259
06:01:08|0.044267
06:01:09|0.044264
06:01:10|0.044269
06:01:11|0.044274
06:01:12|0.044269
06:01:13|0.044269
06:01:14|0.044269
06:01:16|0.044269
06:01:17|0.044286
06:01:17|0.044286
06:01:18|0.044286
06:01:19|0.044307
06:01:21|0.044307
06:01:22|0.044313
06:01:22|0.044322
06:01:23|0.044322
06:01:24|0.044316
06:01:25|0.044316
06:01:27|0.044316
06:01:28|0.044316
06:01:28|0.044316
06:01:29|0.044304
06:01:30|0.044304
06:01:31|0.044304
06:01:32|0.044304
06:01:33|0.0443
06:01:34|0.04428
06:01:35|0.044291
06:01:36|0.044291
06:01:38|0.0443
06:01:38|0.0443
06:01:39|0.0443
06:01:40|0.0443
06:01:42|0.0443
06:01:42|0.0443
06:01:43|0.0443
06:01:44|0.0443
06:01:46|0.044293
06:01:46|0.044313
06:01:47|0.044314
06:01:49|0.044316
06:01:49|0.044316
06:01:50|0.044316
06:01:52|0.044316
06:01:52|0.04432
06:01:54|0.044312
06:01:54|0.044312
06:01:56|0.044312
06:01:56|0.044312
06:01:58|0.044312
06:01:59|0.044312
06:02:00|0.044312
06:02:01|0.044312
06:02:02|0.044312
06:02:03|0.044317
06:02:05|0.044337
06:02:05|0.044338
06:02:06|0.044338
06:02:08|0.044338
06:02:09|0.044338
06:02:10|0.044338
06:02:11|0.044319
06:02:12|0.044319
06:02:13|0.044319
06:02:14|0.044319
06:02:15|0.044317
06:02:16|0.044319
06:02:17|0.044319
06:02:18|0.044318
06:02:19|0.044313
06:02:21|0.0443
06:02:21|0.044304
06:02:22|0.044316
06:02:23|0.04431
06:02:24|0.044307
06:02:25|0.044317
06:02:26|0.044317
06:02:27|0.044308
06:02:28|0.044308
06:02:29|0.044303
06:02:30|0.044308
06:02:31|0.044314
06:02:32|0.044327
06:02:33|0.044326
06:02:34|0.044326
06:02:35|0.044328
06:02:36|0.04434
06:02:38|0.04434
06:02:39|0.044361
06:02:39|0.04435
06:02:41|0.044347
06:02:42|0.044346
06:02:43|0.044346
06:02:44|0.044341
06:02:45|0.044335
06:02:46|0.044333
06:02:47|0.044332
06:02:48|0.04433
06:02:49|0.044336
06:02:50|0.044336
06:02:51|0.044342
06:02:52|0.044343
06:02:53|0.044339
06:02:54|0.04434
06:02:55|0.044335
06:02:56|0.044331
06:02:57|0.044332
06:02:58|0.04432
06:02:59|0.044318
06:03:01|0.04431
06:03:01|0.044308
06:03:03|0.044308
06:03:04|0.044311
06:03:05|0.04431
06:03:06|0.044323
06:03:07|0.044331
06:03:08|0.044332
06:03:09|0.044323
06:03:10|0.044314
06:03:11|0.044321
06:03:12|0.044318
06:03:13|0.044318
06:03:14|0.044318
06:03:15|0.044318
06:03:16|0.044318
06:03:18|0.044317
06:03:19|0.044317
06:03:20|0.044317
06:03:22|0.044316
06:03:22|0.044316
06:03:23|0.044316
06:03:24|0.044316
06:03:25|0.044316
06:03:27|0.044317
06:03:28|0.0443
06:03:29|0.0443
06:03:29|0.0443
06:03:31|0.0443
06:03:32|0.0443
06:03:32|0.044314
06:03:34|0.044314
06:03:35|0.044312
06:03:35|0.044312
06:03:37|0.044312
06:03:38|0.044312
06:03:38|0.044312
06:03:40|0.044312
06:03:41|0.044301
06:03:42|0.044288
06:03:42|0.044275
06:03:43|0.044275
06:03:45|0.044281
06:03:46|0.044287
06:03:47|0.044287
06:03:48|0.044287
06:03:49|0.044272
06:03:50|0.044273
06:03:51|0.044278
06:03:53|0.044278
06:03:54|0.044282
06:03:55|0.044282
06:03:56|0.044282
06:03:57|0.044282
06:03:57|0.044289
06:03:59|0.044306
06:04:01|0.044307
06:04:02|0.044308
06:04:02|0.044323
06:04:03|0.044337
06:04:05|0.044322
06:04:05|0.044326
06:04:07|0.044308
06:04:08|0.044309
06:04:09|0.044306
06:04:10|0.044307
06:04:11|0.044301
06:04:11|0.044302
06:04:13|0.0443
06:04:14|0.044313
06:04:14|0.044314
06:04:16|0.044314
06:04:17|0.044314
06:04:18|0.044314
06:04:19|0.044319
06:04:20|0.044317
06:04:21|0.044317
06:04:22|0.044328
06:04:23|0.044334
06:04:24|0.044343
06:04:25|0.044346
06:04:26|0.044343
06:04:27|0.044343
06:04:28|0.044343
06:04:29|0.044343
06:04:30|0.044346
06:04:31|0.044346
06:04:32|0.044346
06:04:33|0.044342
06:04:34|0.044342
06:04:35|0.044342
06:04:36|0.044341
06:04:38|0.044341
06:04:38|0.044341
06:04:39|0.044341
06:04:40|0.044341
06:04:41|0.044341
06:04:43|0.04435
06:04:44|0.044369
06:04:44|0.044377
06:04:45|0.044377
06:04:46|0.044391
06:04:47|0.044402
06:04:48|0.044399
06:04:49|0.044407
06:04:50|0.044401
06:04:51|0.044408
06:04:53|0.044408
06:04:54|0.044408
06:04:55|0.044408
06:04:56|0.044415
06:04:57|0.044419
06:04:57|0.044428
06:04:59|0.044428
06:05:00|0.044428
06:05:02|0.044433
06:05:03|0.044433
06:05:04|0.04444
06:05:05|0.044446
06:05:05|0.044452
06:05:07|0.044459
06:05:08|0.044474
06:05:09|0.044474
06:05:10|0.044476
06:05:11|0.044486
06:05:13|0.044497
06:05:13|0.04449
06:05:15|0.044505
06:05:16|0.044516
06:05:16|0.044515
06:05:17|0.044522
06:05:18|0.044548
06:05:19|0.044538
06:05:21|0.044533
06:05:21|0.044527
06:05:22|0.044526
06:05:24|0.044527
06:05:25|0.044515
06:05:26|0.044515
06:05:27|0.044516
06:05:28|0.044516
06:05:29|0.044536
06:05:30|0.044536
06:05:31|0.044536
06:05:32|0.04454
06:05:33|0.04454
06:05:34|0.044539
06:05:35|0.044539
06:05:36|0.044526
06:05:37|0.044526
06:05:38|0.044537
06:05:39|0.044527
06:05:40|0.044525
06:05:41|0.044525
06:05:42|0.044518
06:05:43|0.044518
06:05:44|0.044518
06:05:45|0.044518
06:05:46|0.044522
06:05:47|0.044522
06:05:48|0.044522
06:05:49|0.044532
06:05:50|0.044532
06:05:51|0.044532
06:05:53|0.044532
06:05:53|0.044532
06:05:54|0.044539
06:05:55|0.044539
06:05:56|0.044539
06:05:57|0.044539
06:05:58|0.044547
06:06:00|0.044547
06:06:00|0.044546
06:06:01|0.044542
06:06:03|0.044542
06:06:04|0.044555
06:06:04|0.044563
06:06:06|0.044564
06:06:07|0.044574
06:06:07|0.04456
06:06:09|0.044537
06:06:09|0.044538
06:06:10|0.044538
06:06:12|0.044538
06:06:12|0.044525
06:06:14|0.044525
06:06:15|0.04451
06:06:15|0.0445
06:06:17|0.0445
06:06:17|0.0445
06:06:19|0.0445
06:06:20|0.044493
06:06:21|0.044493
06:06:22|0.044479
06:06:23|0.044489
06:06:24|0.044482
06:06:25|0.044473
06:06:26|0.044459
06:06:27|0.044474
06:06:28|0.044474
06:06:29|0.044474
06:06:30|0.044484
06:06:31|0.044493
06:06:32|0.044509
06:06:33|0.044509
06:06:34|0.044509
06:06:35|0.044473
06:06:36|0.044434
06:06:37|0.044434
06:06:38|0.044434
06:06:39|0.044434
06:06:40|0.044434
06:06:41|0.044434
06:06:42|0.044428
06:06:43|0.044428
06:06:44|0.044428
06:06:46|0.044431
06:06:46|0.044431
06:06:47|0.044431
06:06:49|0.044454
06:06:50|0.044454
06:06:50|0.044454
06:06:51|0.044478
06:06:52|0.044475
06:06:53|0.044458
06:06:54|0.044459
06:06:55|0.044459
06:06:57|0.044459
06:06:57|0.044441
06:06:58|0.044435
06:06:59|0.044435
06:07:01|0.044435
06:07:01|0.044435
06:07:02|0.044427
06:07:04|0.044427
06:07:04|0.044441
06:07:06|0.044441
06:07:07|0.044437
06:07:08|0.04443
06:07:09|0.044432
06:07:10|0.044432
06:07:11|0.044432
06:07:13|0.044423
06:07:13|0.044423
06:07:14|0.044441
06:07:15|0.04444
06:07:16|0.044443
06:07:18|0.04444
06:07:19|0.044441
06:07:19|0.044463
06:07:20|0.044473
06:07:22|0.044473
06:07:23|0.044477
06:07:24|0.044477
06:07:25|0.044478
06:07:26|0.044479
06:07:27|0.044505
06:07:29|0.044514
06:07:29|0.044514
06:07:30|0.044514
06:07:32|0.044512
06:07:32|0.044507
06:07:34|0.04452
06:07:34|0.04452
06:07:36|0.04452
06:07:36|0.044526
06:07:37|0.044526
06:07:38|0.044502
06:07:40|0.044502
06:07:40|0.044487
06:07:41|0.044484
06:07:42|0.044477
06:07:44|0.044477
06:07:44|0.044481
06:07:46|0.044481
06:07:46|0.044505
06:07:47|0.044511
06:07:48|0.044511
06:07:50|0.044513
06:07:51|0.044521
06:07:51|0.044516
06:07:53|0.044514
06:07:53|0.04451
06:07:54|0.044511
06:07:56|0.044491
06:07:56|0.044502
06:07:57|0.044502
06:07:58|0.044502
06:07:59|0.044481
06:08:00|0.044479
06:08:01|0.044487
06:08:02|0.044492
06:08:03|0.044509
06:08:05|0.04453
06:08:05|0.04453
06:08:07|0.044508
06:08:08|0.044503
06:08:09|0.044498
06:08:10|0.044498
06:08:12|0.044498
06:08:12|0.044498
06:08:14|0.0445
06:08:15|0.044503
06:08:16|0.044488
06:08:17|0.044484
06:08:18|0.044494
06:08:18|0.044494
06:08:20|0.044469
06:08:20|0.04446
06:08:21|0.044459
06:08:23|0.044468
06:08:24|0.044486
06:08:25|0.044502
06:08:25|0.044477
06:08:26|0.044492
06:08:28|0.044476
06:08:28|0.044474
06:08:30|0.044477
06:08:30|0.044483
06:08:32|0.044476
06:08:32|0.04448
06:08:33|0.044478
06:08:35|0.044491
06:08:36|0.044482
06:08:36|0.044482
06:08:37|0.044484
06:08:38|0.044481
06:08:40|0.044479
06:08:41|0.04447
06:08:42|0.044453
06:08:43|0.044444
06:08:44|0.044444
06:08:45|0.044444
06:08:46|0.044425
06:08:47|0.04444
06:08:48|0.04444
06:08:49|0.04444
06:08:50|0.04444
06:08:51|0.04444
06:08:52|0.044447
06:08:53|0.044447
06:08:54|0.044459
06:08:55|0.044459
06:08:56|0.04446
06:08:57|0.044474
06:08:58|0.044474
06:08:59|0.044474
06:09:00|0.044474
06:09:02|0.044474
06:09:02|0.044466
06:09:03|0.044466
06:09:05|0.044466
06:09:06|0.044453
06:09:07|0.04444
06:09:09|0.044431
06:09:09|0.044429
06:09:10|0.044429
06:09:11|0.044429
06:09:13|0.044445
06:09:14|0.044421
06:09:15|0.044421
06:09:16|0.044421
06:09:16|0.044421
06:09:18|0.044438
06:09:18|0.044438
06:09:20|0.044438
06:09:21|0.044438
06:09:22|0.044447
06:09:23|0.044447
06:09:24|0.044447
06:09:25|0.044426
06:09:26|0.044416
06:09:27|0.044416
06:09:28|0.044416
06:09:29|0.044407
06:09:30|0.044407
06:09:31|0.044407
06:09:32|0.044407
06:09:34|0.044407
06:09:34|0.044407
06:09:36|0.044417
06:09:36|0.044417
06:09:38|0.04442
06:09:38|0.04441
06:09:40|0.04441
06:09:41|0.044406
06:09:41|0.044412
06:09:42|0.044412
06:09:44|0.044414
06:09:45|0.044414
06:09:46|0.044414
06:09:47|0.044414
06:09:47|0.044415
06:09:48|0.044415
06:09:50|0.044415
06:09:51|0.044421
06:09:52|0.044421
06:09:52|0.044419
06:09:54|0.044419
06:09:55|0.044419
06:09:55|0.044419
06:09:57|0.044419
06:09:57|0.044434
06:09:59|0.044434
06:10:00|0.044448
06:10:01|0.044444
06:10:02|0.044445
06:10:04|0.044443
06:10:06|0.044453
06:10:07|0.044468
06:10:08|0.044468
06:10:09|0.044468
06:10:10|0.044468
06:10:11|0.04448
06:10:12|0.044491
06:10:13|0.044509
06:10:14|0.044509
06:10:15|0.044516
06:10:16|0.044507
06:10:17|0.044507
06:10:18|0.044507
06:10:19|0.044507
06:10:20|0.044488
06:10:21|0.044484
06:10:22|0.044485
06:10:23|0.044476
06:10:24|0.044476
06:10:25|0.044482
06:10:26|0.044492
06:10:27|0.044493
06:10:28|0.044469
06:10:29|0.044469
06:10:30|0.044469
06:10:31|0.044469
06:10:32|0.044469
06:10:33|0.04447
06:10:34|0.044469
06:10:35|0.04447
06:10:36|0.044477
06:10:37|0.044477
06:10:38|0.044459
06:10:39|0.044458
06:10:40|0.044449
06:10:41|0.044449
06:10:42|0.044449
06:10:43|0.044449
06:10:44|0.044453
06:10:45|0.044477
06:10:47|0.044491
06:10:47|0.044491
06:10:48|0.044491
06:10:49|0.044461
06:10:50|0.044472
06:10:52|0.044472
06:10:52|0.044472
06:10:53|0.044461
06:10:54|0.044461
06:10:56|0.044461
06:10:56|0.044461
06:10:57|0.044461
06:10:58|0.044461
06:10:59|0.04445
06:11:01|0.044448
06:11:02|0.044437
06:11:03|0.044451
06:11:04|0.044445
06:11:06|0.044437
06:11:07|0.044433
06:11:08|0.044424
06:11:09|0.044442
06:11:10|0.044434
06:11:12|0.044436
06:11:12|0.044436
06:11:13|0.044443
06:11:14|0.044455
06:11:15|0.044472
06:11:17|0.044472
06:11:18|0.044472
06:11:19|0.044473
06:11:20|0.044476
06:11:20|0.044469
06:11:22|0.044482
06:11:23|0.044488
06:11:23|0.044488
06:11:24|0.044513
06:11:25|0.044513
06:11:27|0.044513
06:11:27|0.044513
06:11:29|0.044513
06:11:30|0.044513
06:11:30|0.044513
06:11:32|0.044513
06:11:33|0.04448
06:11:34|0.044495
06:11:35|0.044488
06:11:36|0.044487
06:11:37|0.044482
06:11:38|0.044482
06:11:39|0.044482
06:11:40|0.044482
06:11:41|0.044474
06:11:42|0.044474
06:11:43|0.044474
06:11:44|0.044472
06:11:45|0.044472
06:11:46|0.044472
06:11:47|0.044465
06:11:48|0.044465
06:11:50|0.044465
06:11:50|0.044465
06:11:52|0.044465
06:11:53|0.044465
06:11:53|0.044462
06:11:54|0.044462
06:11:55|0.044462
06:11:56|0.044462
06:11:57|0.044462
06:11:59|0.044457
06:11:59|0.044457
06:12:01|0.044457
06:12:01|0.044469
06:12:03|0.04448
06:12:04|0.044479
06:12:04|0.044487
06:12:05|0.04447
06:12:07|0.044469
06:12:09|0.044469
06:12:10|0.044469
06:12:11|0.044483
06:12:12|0.044483
06:12:13|0.044483
06:12:14|0.044483
06:12:15|0.044483
06:12:16|0.044479
06:12:17|0.044479
06:12:18|0.044476
06:12:19|0.044476
06:12:20|0.044476
06:12:21|0.044471
06:12:22|0.044471
06:12:23|0.044471
06:12:24|0.044471
06:12:26|0.044487
06:12:27|0.044487
06:12:27|0.044496
06:12:28|0.044497
06:12:29|0.044505
06:12:30|0.044512
06:12:31|0.044512
06:12:33|0.044514
06:12:33|0.044524
06:12:35|0.044522
06:12:36|0.044521
06:12:37|0.044517
06:12:38|0.044517
06:12:39|0.044504
06:12:39|0.044504
06:12:40|0.044527
06:12:42|0.044527
06:12:43|0.044544
06:12:44|0.044544
06:12:45|0.044539
06:12:46|0.044539
06:12:47|0.044524
06:12:48|0.044524
06:12:49|0.044524
06:12:50|0.044524
06:12:51|0.044524
06:12:52|0.044509
06:12:53|0.044509
06:12:54|0.044509
06:12:55|0.044509
06:12:56|0.044509
06:12:57|0.044509
06:12:58|0.044509
06:12:59|0.044514
06:13:00|0.044514
06:13:01|0.044522
06:13:02|0.044522
06:13:03|0.04452
06:13:04|0.04452
06:13:05|0.044518
06:13:06|0.044523
06:13:08|0.044531
06:13:08|0.044531
06:13:10|0.044531
06:13:10|0.044531
06:13:12|0.044531
06:13:13|0.044527
06:13:14|0.044532
06:13:15|0.044532
06:13:15|0.044536
06:13:17|0.044535
06:13:18|0.044535
06:13:19|0.044532
06:13:21|0.044515
06:13:22|0.044532
06:13:22|0.044532
06:13:23|0.044532
06:13:25|0.04453
06:13:25|0.044511
06:13:27|0.044504
06:13:27|0.044508
06:13:29|0.04451
06:13:30|0.044513
06:13:30|0.044504
06:13:32|0.044502
06:13:33|0.044486
06:13:34|0.044501
06:13:34|0.044504
06:13:35|0.044504
06:13:37|0.044506
06:13:38|0.044509
06:13:39|0.044511
06:13:40|0.044511
06:13:41|0.044513
06:13:42|0.044513
06:13:43|0.044517
06:13:44|0.04451
06:13:45|0.044504
06:13:46|0.044504
06:13:47|0.044504
06:13:48|0.044504
06:13:49|0.0445
06:13:50|0.0445
06:13:51|0.0445
06:13:52|0.044476
06:13:53|0.044476
06:13:54|0.044476
06:13:55|0.044476
06:13:56|0.044476
06:13:58|0.044476
06:13:59|0.044472
06:14:00|0.044469
06:14:01|0.044469
06:14:02|0.044469
06:14:03|0.044469
06:14:04|0.044464
06:14:05|0.044464
06:14:06|0.04444
06:14:07|0.04444
06:14:08|0.044417
06:14:09|0.044415
06:14:10|0.044415
06:14:12|0.044423
06:14:13|0.044423
06:14:14|0.044412
06:14:15|0.044412
06:14:16|0.044415
06:14:17|0.044415
06:14:18|0.044405
06:14:20|0.044405
06:14:20|0.044397
06:14:21|0.044389
06:14:23|0.044383
06:14:23|0.044383
06:14:25|0.044383
06:14:26|0.044383
06:14:27|0.044383
06:14:28|0.044383
06:14:29|0.044384
06:14:30|0.044384
06:14:31|0.044386
06:14:32|0.044386
06:14:33|0.044386
06:14:34|0.044379
06:14:35|0.044379
06:14:36|0.044372
06:14:37|0.044372
06:14:38|0.044391
06:14:39|0.044391
06:14:40|0.044387
06:14:41|0.044395
06:14:42|0.044395
06:14:43|0.044395
06:14:44|0.044395
06:14:45|0.044395
06:14:46|0.044381
06:14:47|0.044355
06:14:48|0.044366
06:14:49|0.044366
06:14:50|0.044366
06:14:56|0.044366
06:14:56|0.044343
06:14:57|0.044348
06:14:59|0.044348
06:14:59|0.044348
06:15:00|0.044348
06:15:02|0.044348
06:15:02|0.044348
06:15:04|0.044348
06:15:04|0.044354
06:15:05|0.044354
06:15:06|0.044361
06:15:07|0.044372
06:15:08|0.044372
06:15:09|0.044372
06:15:10|0.044372
06:15:12|0.044372
06:15:12|0.044372
06:15:13|0.044348
06:15:15|0.044342
06:15:15|0.044335
06:15:16|0.044332
06:15:18|0.044337
06:15:19|0.044358
06:15:19|0.044377
06:15:21|0.044377
06:15:22|0.044351
06:15:23|0.044351
06:15:24|0.044351
06:15:25|0.044343
06:15:26|0.044343
06:15:27|0.044351
06:15:29|0.044351
06:15:29|0.044355
06:15:30|0.044355
06:15:31|0.044372
06:15:33|0.044365
06:15:33|0.044365
06:15:35|0.044351
06:15:35|0.044353
06:15:36|0.044363
06:15:38|0.044363
06:15:38|0.044363
06:15:40|0.044363
06:15:40|0.044379
06:15:42|0.044378
06:15:42|0.044378
06:15:44|0.044377
06:15:45|0.044377
06:15:46|0.044384
06:15:47|0.044384
06:15:47|0.044413
06:15:49|0.044413
06:15:49|0.044415
06:15:50|0.044413
06:15:52|0.044409
06:15:53|0.044409
06:15:54|0.044403
06:15:54|0.044416
06:15:55|0.044427
06:15:56|0.044441
06:15:57|0.044441
06:15:59|0.044437
06:15:59|0.044434
06:16:01|0.044434
06:16:02|0.044449
06:16:03|0.044449
06:16:03|0.044449
06:16:05|0.044449
06:16:07|0.044438
06:16:08|0.044438
06:16:08|0.04444
06:16:10|0.04444
06:16:11|0.044429
06:16:12|0.044429
06:16:13|0.044429
06:16:14|0.044446
06:16:14|0.044446
06:16:16|0.044447
06:16:17|0.044448
06:16:18|0.044448
06:16:19|0.044435
06:16:20|0.044435
06:16:21|0.04445
06:16:22|0.044442
06:16:23|0.044463
06:16:24|0.044474
06:16:25|0.044487
06:16:26|0.044487
06:16:27|0.044497
06:16:28|0.044496
06:16:29|0.044496
06:16:30|0.044496
06:16:31|0.044496
06:16:33|0.044496
06:16:33|0.044496
06:16:34|0.044485
06:16:35|0.044485
06:16:36|0.044485
06:16:37|0.044481
06:16:39|0.044484
06:16:39|0.044485
06:16:41|0.044468
06:16:41|0.04448
06:16:42|0.04448
06:16:44|0.04448
06:16:44|0.044474
06:16:45|0.044474
06:16:46|0.044467
06:16:47|0.044477
06:16:48|0.044489
06:16:49|0.044497
06:16:50|0.044497
06:16:51|0.044497
06:16:52|0.04451
06:16:53|0.04451
06:16:54|0.04451
06:16:56|0.04451
06:16:56|0.04451
06:16:57|0.044498
06:16:58|0.044497
06:16:59|0.044497
06:17:00|0.044497
06:17:01|0.044497
06:17:03|0.044497
06:17:03|0.044497
06:17:04|0.04449
06:17:05|0.04449
06:17:06|0.04449
06:17:08|0.04449
06:17:08|0.04449
06:17:10|0.044496
06:17:11|0.04451
06:17:12|0.04451
06:17:14|0.044512
06:17:14|0.044512
06:17:16|0.044512
06:17:17|0.044512
06:17:18|0.044512
06:17:18|0.044512
06:17:19|0.044512
06:17:20|0.044494
06:17:21|0.044494
06:17:23|0.044494
06:17:24|0.04449
06:17:25|0.04449
06:17:25|0.04449
06:17:27|0.04449
06:17:27|0.04449
06:17:29|0.044481
06:17:30|0.044489
06:17:30|0.044489
06:17:31|0.044489
06:17:33|0.044484
06:17:33|0.044498
06:17:35|0.044498
06:17:36|0.044498
06:17:37|0.044492
06:17:38|0.044492
06:17:39|0.044492
06:17:41|0.044492
06:17:41|0.044492
06:17:42|0.044492
06:17:43|0.044488
06:17:44|0.044488
06:17:46|0.044488
06:17:46|0.04448
06:17:48|0.044489
06:17:49|0.044489
06:17:49|0.044489
06:17:51|0.044489
06:17:52|0.044489
06:17:53|0.044489
06:17:54|0.044489
06:17:55|0.044489
06:17:57|0.0445
06:17:58|0.044505
06:17:59|0.044505
06:18:00|0.044505
06:18:01|0.044505
06:18:01|0.044505
06:18:03|0.044514
06:18:04|0.044514
06:18:05|0.044514
06:18:06|0.044505
06:18:07|0.044505
06:18:08|0.044485
06:18:09|0.044485
06:18:10|0.044485
06:18:11|0.04449
06:18:13|0.04449
06:18:14|0.044499
06:18:15|0.044499
06:18:15|0.044506
06:18:16|0.044506
06:18:18|0.044506
06:18:19|0.044506
06:18:20|0.044474
06:18:20|0.044477
06:18:21|0.044476
06:18:23|0.044488
06:18:24|0.044481
06:18:25|0.044476
06:18:26|0.04448
06:18:27|0.044481
06:18:28|0.044494
06:18:29|0.044485
06:18:30|0.044485
06:18:31|0.044481
06:18:32|0.044472
06:18:33|0.044456
06:18:34|0.044453
06:18:35|0.044449
06:18:36|0.044455
06:18:37|0.044466
06:18:38|0.044462
06:18:39|0.04446
06:18:40|0.044464
06:18:41|0.044461
06:18:42|0.044471
06:18:43|0.044475
06:18:44|0.04447
06:18:45|0.044481
06:18:46|0.044481
06:18:47|0.044481
06:18:48|0.044481
06:18:50|0.044481
06:18:50|0.044479
06:18:51|0.044479
06:18:52|0.044479
06:18:53|0.044475
06:18:54|0.044475
06:18:56|0.044475
06:18:56|0.044466
06:18:57|0.044466
06:18:58|0.044466
06:18:59|0.044467
06:19:00|0.044466
06:19:02|0.044446
06:19:02|0.044446
06:19:03|0.044455
06:19:04|0.044455
06:19:06|0.044459
06:19:06|0.044459
06:19:07|0.044471
06:19:08|0.044471
06:19:09|0.044475
06:19:10|0.044475
06:19:12|0.044454
06:19:13|0.044454
06:19:14|0.044475
06:19:15|0.044475
06:19:16|0.044455
06:19:18|0.044422
06:19:19|0.044422
06:19:20|0.044425
06:19:20|0.044425
06:19:21|0.044425
06:19:22|0.04443
06:19:23|0.044427
06:19:25|0.044427
06:19:25|0.044416
06:19:27|0.044416
06:19:28|0.044416
06:19:29|0.044423
06:19:29|0.044423
06:19:30|0.044423
06:19:32|0.044432
06:19:32|0.044424
06:19:34|0.044415
06:19:34|0.044415
06:19:36|0.044415
06:19:36|0.044422
06:19:38|0.044424
06:19:39|0.044424
06:19:39|0.044424
06:19:41|0.044412
06:19:42|0.044412
06:19:42|0.044412
06:19:44|0.044415
06:19:44|0.044415
06:19:46|0.044415
06:19:47|0.044415
06:19:48|0.044405
06:19:48|0.044405
06:19:50|0.044405
06:19:51|0.044405
06:19:52|0.044406
06:19:53|0.044406
06:19:53|0.044406
06:19:54|0.044412
06:19:56|0.044412
06:19:57|0.044412
06:19:58|0.044409
06:19:58|0.044409
06:20:00|0.044409
06:20:02|0.044432
06:20:02|0.044431
06:20:03|0.044431
06:20:05|0.044429
06:20:06|0.044432
06:20:06|0.044408
06:20:07|0.044405
06:20:08|0.044405
06:20:10|0.044405
06:20:10|0.044405
06:20:12|0.044401
06:20:13|0.044404
06:20:14|0.044404
06:20:15|0.04441
06:20:17|0.04441
06:20:17|0.044408
06:20:18|0.044408
06:20:19|0.044409
06:20:20|0.044409
06:20:22|0.044408
06:20:22|0.044408
06:20:24|0.044408
06:20:24|0.044399
06:20:26|0.044399
06:20:27|0.044395
06:20:27|0.044393
06:20:29|0.044393
06:20:29|0.044393
06:20:30|0.044393
06:20:32|0.044393
06:20:33|0.044393
06:20:33|0.044398
06:20:34|0.044398
06:20:35|0.04441
06:20:36|0.04441
06:20:38|0.04441
06:20:38|0.04441
06:20:39|0.044407
06:20:40|0.044398
06:20:41|0.044398
06:20:43|0.044394
06:20:44|0.044393
06:20:45|0.044393
06:20:47|0.044392
06:20:48|0.044384
06:20:48|0.044374
06:20:50|0.044374
06:20:51|0.044374
06:20:51|0.044374
06:20:52|0.044374
06:20:54|0.044362
06:20:54|0.044362
06:20:55|0.044362
06:20:56|0.044346
06:20:57|0.044355
06:20:59|0.044355
06:21:00|0.044355
06:21:00|0.044355
06:21:02|0.044355
06:21:03|0.044355
06:21:03|0.044355
06:21:05|0.044355
06:21:05|0.044331
06:21:07|0.044327
06:21:07|0.044314
06:21:09|0.044315
06:21:10|0.044315
06:21:10|0.044314
06:21:12|0.044315
06:21:13|0.044315
06:21:13|0.044325
06:21:15|0.044325
06:21:16|0.044325
06:21:17|0.044325
06:21:18|0.044323
06:21:19|0.044322
06:21:20|0.044327
06:21:21|0.044327
06:21:22|0.044327
06:21:23|0.044327
06:21:24|0.044327
06:21:26|0.044339
06:21:26|0.044336
06:21:28|0.044341
06:21:28|0.044341
06:21:29|0.044335
06:21:31|0.044335
06:21:31|0.04432
06:21:32|0.04432
06:21:33|0.044333
06:21:34|0.044333
06:21:35|0.044335
06:21:37|0.044335
06:21:38|0.044351
06:21:39|0.044351
06:21:40|0.044357
06:21:40|0.044357
06:21:42|0.044363
06:21:43|0.044383
06:21:44|0.044383
06:21:45|0.044367
06:21:46|0.044367
06:21:47|0.044367
06:21:48|0.044379
06:21:49|0.044352
06:21:50|0.044367
06:21:51|0.04437
06:21:52|0.044359
06:21:54|0.044359
06:21:54|0.044359
06:21:55|0.04435
06:21:56|0.04435
06:21:57|0.04434
06:21:58|0.044343
06:22:00|0.044341
06:22:00|0.044341
06:22:02|0.044345
06:22:02|0.044345
06:22:03|0.044361
06:22:04|0.044359
06:22:05|0.044372
06:22:06|0.044388
06:22:07|0.044381
06:22:08|0.044386
06:22:10|0.044396
06:22:10|0.044393
06:22:11|0.044393
06:22:12|0.044388
06:22:14|0.044388
06:22:15|0.044388
06:22:15|0.044387
06:22:16|0.044395
06:22:18|0.044404
06:22:19|0.044405
06:22:20|0.044433
06:22:21|0.044439
06:22:22|0.044438
06:22:23|0.044438
06:22:24|0.044438
06:22:26|0.044438
06:22:27|0.044422
06:22:28|0.044406
06:22:28|0.044406
06:22:29|0.044426
06:22:30|0.044426
06:22:32|0.044426
06:22:33|0.044426
06:22:34|0.044435
06:22:34|0.044451
06:22:35|0.044441
06:22:36|0.044441
06:22:37|0.044454
06:22:38|0.044454
06:22:40|0.044454
06:22:40|0.044454
06:22:42|0.044454
06:22:42|0.04445
06:22:44|0.044444
06:22:45|0.044444
06:22:47|0.044444
06:22:47|0.044444
06:22:48|0.044444
06:22:49|0.044465
06:22:51|0.044467
06:22:51|0.044467
06:22:52|0.044467
06:22:53|0.044467
06:22:55|0.044467
06:22:56|0.044478
06:22:57|0.044475
06:22:57|0.044475
06:22:58|0.044475
06:23:00|0.044475
06:23:01|0.044475
06:23:02|0.044482
06:23:03|0.044482
06:23:04|0.044482
06:23:05|0.044476
06:23:06|0.044476
06:23:07|0.044469
06:23:08|0.044467
06:23:09|0.044455
06:23:10|0.044441
06:23:11|0.044441
06:23:12|0.044451
06:23:13|0.044451
06:23:14|0.044457
06:23:15|0.044466
06:23:16|0.044466
06:23:18|0.044432
06:23:18|0.044432
06:23:19|0.044427
06:23:21|0.044429
06:23:21|0.044429
06:23:23|0.044429
06:23:24|0.044427
06:23:25|0.044427
06:23:26|0.044419
06:23:27|0.044419
06:23:29|0.044414
06:23:29|0.044414
06:23:31|0.044439
06:23:32|0.04444
06:23:32|0.044445
06:23:34|0.044445
06:23:34|0.044444
06:23:35|0.044444
06:23:36|0.044445
06:23:37|0.044445
06:23:39|0.044445
06:23:40|0.044464
06:23:41|0.044465
06:23:42|0.04447
06:23:43|0.04447
06:23:44|0.04447
06:23:45|0.044465
06:23:46|0.044472
06:23:47|0.044473
06:23:48|0.044473
06:23:49|0.044473
06:23:50|0.044473
06:23:51|0.044473
06:23:52|0.044497
06:23:53|0.044504
06:23:54|0.044494
06:23:55|0.044494
06:23:56|0.044495
06:23:57|0.044507
06:23:58|0.044507
06:23:59|0.044497
06:24:00|0.044497
06:24:01|0.044485
06:24:02|0.044496
06:24:03|0.044491
06:24:04|0.044491
06:24:05|0.044491
06:24:06|0.044501
06:24:07|0.044501
06:24:08|0.044501
06:24:09|0.044505
06:24:10|0.044505
06:24:11|0.044505
06:24:12|0.044508
06:24:13|0.044501
06:24:14|0.044501
06:24:16|0.044501
06:24:17|0.044483
06:24:18|0.044486
06:24:20|0.044482
06:24:20|0.0445
06:24:21|0.0445
06:24:23|0.044454
06:24:24|0.044478
06:24:25|0.044478
06:24:26|0.044478
06:24:26|0.044478
06:24:28|0.044479
06:24:29|0.044479
06:24:30|0.044479
06:24:31|0.044479
06:24:32|0.044516
06:24:33|0.044516
06:24:34|0.044516
06:24:35|0.044516
06:24:36|0.044516
06:24:37|0.044516
06:24:38|0.044481
06:24:39|0.044486
06:24:40|0.044497
06:24:41|0.044497
06:24:42|0.044506
06:24:43|0.044516
06:24:44|0.044516
06:24:45|0.044516
06:24:46|0.044516
06:24:47|0.044516
06:24:48|0.044516
06:24:49|0.044541
06:24:50|0.044541
06:24:51|0.044531
06:24:52|0.044531
06:24:53|0.044531
06:24:55|0.044518
06:24:56|0.044518
06:24:56|0.044516
06:24:57|0.044516
06:24:59|0.044504
06:25:00|0.044502
06:25:00|0.044512
06:25:02|0.0445
06:25:02|0.044495
06:25:03|0.044491
06:25:04|0.044491
06:25:06|0.044491
06:25:06|0.044491
06:25:07|0.044491
06:25:08|0.044491
06:25:09|0.044491
06:25:11|0.044469
06:25:12|0.044464
06:25:12|0.044464
06:25:14|0.044453
06:25:15|0.044455
06:25:15|0.044455
06:25:16|0.044455
06:25:19|0.044455
06:25:20|0.044453
06:25:20|0.044453
06:25:22|0.044454
06:25:23|0.044454
06:25:24|0.044452
06:25:24|0.044442
06:25:25|0.044442
06:25:27|0.044442
06:25:28|0.044442
06:25:29|0.044452
06:25:31|0.044454
06:25:31|0.044454
06:25:32|0.044444
06:25:33|0.044441
06:25:34|0.044438
06:25:35|0.044431
06:25:37|0.044452
06:25:38|0.044434
06:25:39|0.044434
06:25:39|0.044423
06:25:41|0.04442
06:25:41|0.04442
06:25:42|0.04442
06:25:44|0.044421
06:25:45|0.044421
06:25:46|0.044421
06:25:46|0.044421
06:25:48|0.044418
06:25:49|0.044422
06:25:50|0.044422
06:25:51|0.044422
06:25:52|0.044422
06:25:53|0.044422
06:25:54|0.044422
06:25:55|0.044422
06:25:56|0.044438
06:25:57|0.044438
06:25:58|0.044434
06:25:59|0.044434
06:26:00|0.044434
06:26:01|0.044426
06:26:02|0.044426
06:26:03|0.044433
06:26:04|0.044434
06:26:05|0.044442
06:26:06|0.044444
06:26:07|0.044452
06:26:08|0.044438
06:26:09|0.044438
06:26:10|0.044442
06:26:11|0.044442
06:26:12|0.044442
06:26:13|0.044442
06:26:14|0.044442
06:26:15|0.044451
06:26:16|0.044435
06:26:17|0.044432
06:26:19|0.044439
06:26:19|0.044454
06:26:20|0.044454
06:26:21|0.044447
06:26:23|0.044445
06:26:24|0.044445
06:26:25|0.044445
06:26:26|0.044445
06:26:28|0.044445
06:26:29|0.044459
06:26:29|0.044459
06:26:30|0.044448
06:26:31|0.044449
06:26:33|0.044453
06:26:34|0.044453
06:26:35|0.044453
06:26:36|0.044453
06:26:36|0.044453
06:26:37|0.044453
06:26:38|0.044453
06:26:39|0.044453
06:26:41|0.04444
06:26:42|0.04444
06:26:42|0.04444
06:26:44|0.044439
06:26:44|0.044439
06:26:45|0.044439
06:26:46|0.044448
06:26:47|0.044448
06:26:48|0.044448
06:26:49|0.044433
06:26:50|0.044434
06:26:52|0.044427
06:26:52|0.044427
06:26:54|0.044427
06:26:55|0.044412
06:26:56|0.044396
06:26:56|0.044394
06:26:58|0.044394
06:26:59|0.044394
06:26:59|0.044376
06:27:01|0.044376
06:27:02|0.044373
06:27:02|0.044383
06:27:03|0.044383
06:27:05|0.044383
06:27:06|0.044388
06:27:07|0.044388
06:27:08|0.044388
06:27:09|0.044383
06:27:09|0.044376
06:27:11|0.044376
06:27:12|0.044368
06:27:13|0.044368
06:27:14|0.044369
06:27:15|0.044375
06:27:16|0.044372
06:27:17|0.044372
06:27:18|0.044364
06:27:20|0.044364
06:27:20|0.044364
06:27:22|0.044364
06:27:23|0.044364
06:27:24|0.04437
06:27:25|0.04437
06:27:26|0.04437
06:27:27|0.04437
06:27:28|0.04437
06:27:30|0.044387
06:27:30|0.044391
06:27:31|0.044406
06:27:33|0.044408
06:27:33|0.044408
06:27:35|0.044413
06:27:36|0.04439
06:27:37|0.04439
06:27:37|0.044413
06:27:38|0.044415
06:27:40|0.044415
06:27:41|0.044412
06:27:41|0.044412
06:27:42|0.044412
06:27:44|0.044412
06:27:45|0.044412
06:27:46|0.044412
06:27:47|0.044404
06:27:48|0.044405
06:27:49|0.044416
06:27:50|0.044416
06:27:51|0.044416
06:27:52|0.044416
06:27:53|0.044416
06:27:54|0.044416
06:27:55|0.044416
06:27:56|0.044414
06:27:57|0.044414
06:27:58|0.044414
06:27:59|0.044404
06:28:00|0.044404
06:28:01|0.044404
06:28:02|0.044403
06:28:03|0.044403
06:28:04|0.044403
06:28:05|0.0444
06:28:06|0.0444
06:28:07|0.0444
06:28:08|0.0444
06:28:09|0.044392
06:28:10|0.044392
06:28:11|0.044399
06:28:12|0.044402
06:28:13|0.044402
06:28:14|0.044408
06:28:15|0.044408
06:28:16|0.044408
06:28:17|0.044413
06:28:18|0.044413
06:28:19|0.044413
06:28:20|0.044413
06:28:21|0.044413
06:28:22|0.044413
06:28:23|0.044413
06:28:25|0.0444
06:28:26|0.0444
06:28:27|0.044374
06:28:28|0.044384
06:28:29|0.044387
06:28:30|0.044387
06:28:30|0.044374
06:28:32|0.044374
06:28:33|0.044376
06:28:34|0.044376
06:28:35|0.04435
06:28:36|0.04436
06:28:37|0.044372
06:28:38|0.044398
06:28:39|0.044398
06:28:40|0.044398
06:28:41|0.044398
06:28:42|0.044383
06:28:43|0.044376
06:28:44|0.044378
06:28:45|0.044378
06:28:46|0.044381
06:28:47|0.044378
06:28:49|0.044378
06:28:50|0.044378
06:28:51|0.044383
06:28:52|0.044383
06:28:53|0.044383
06:28:54|0.044383
06:28:55|0.044383
06:28:56|0.044383
06:28:57|0.044378
06:28:58|0.044368
06:29:00|0.044365
06:29:00|0.044368
06:29:02|0.044368
06:29:02|0.044368
06:29:03|0.04435
06:29:05|0.044327
06:29:06|0.044327
06:29:07|0.044324
06:29:08|0.044315
06:29:09|0.044315
06:29:10|0.044302
06:29:11|0.044302
06:29:12|0.044302
06:29:13|0.044303
06:29:14|0.044302
06:29:15|0.044302
06:29:17|0.044302
06:29:17|0.044302
06:29:18|0.044305
06:29:19|0.044305
06:29:21|0.044318
06:29:21|0.044318
06:29:23|0.044318
06:29:24|0.044316
06:29:25|0.044316
06:29:26|0.044309
06:29:27|0.044309
06:29:29|0.044315
06:29:30|0.044315
06:29:31|0.044315
06:29:32|0.044315
06:29:33|0.044315
06:29:33|0.044312
06:29:35|0.044312
06:29:36|0.044312
06:29:36|0.044313
06:29:38|0.044313
06:29:38|0.044313
06:29:41|0.044313
06:29:41|0.044313
06:29:42|0.044313
06:29:43|0.044308
06:29:44|0.044308
06:29:45|0.044308
06:29:46|0.0443
06:29:47|0.044294
06:29:49|0.044294
06:29:49|0.044294
06:29:50|0.044294
06:29:51|0.044294
06:29:52|0.044294
06:29:53|0.044294
06:29:54|0.044294
06:29:55|0.044275
06:29:56|0.044276
06:29:57|0.044276
06:29:59|0.044276
06:29:59|0.044273
06:30:01|0.044273
06:30:01|0.044271
06:30:02|0.044275
06:30:03|0.044275
06:30:05|0.044287
06:30:06|0.044287
06:30:07|0.044264
06:30:08|0.044259
06:30:09|0.044283
06:30:10|0.044276
06:30:11|0.044283
06:30:12|0.044282
06:30:13|0.044281
06:30:14|0.044281
06:30:16|0.044281
06:30:16|0.044299
06:30:17|0.044301
06:30:19|0.044301
06:30:20|0.044301
06:30:21|0.044297
06:30:23|0.044288
06:30:24|0.04429
06:30:25|0.04429
06:30:26|0.04429
06:30:27|0.044288
06:30:28|0.044273
06:30:29|0.044273
06:30:30|0.044271
06:30:31|0.044271
06:30:32|0.044268
06:30:34|0.04429
06:30:34|0.04429
06:30:35|0.04429
06:30:36|0.04429
06:30:37|0.044285
06:30:38|0.044285
06:30:39|0.044289
06:30:41|0.044289
06:30:41|0.044285
06:30:42|0.044278
06:30:43|0.044278
06:30:44|0.044278
06:30:45|0.044278
06:30:46|0.044278
06:30:48|0.044278
06:30:48|0.044275
06:30:50|0.044275
06:30:51|0.044275
06:30:51|0.04428
06:30:58|0.044289
06:30:59|0.044283
06:31:00|0.044283
06:31:01|0.044283
06:31:02|0.044283
06:31:03|0.044283
06:31:04|0.044283
06:31:05|0.044283
06:31:06|0.044283
06:31:07|0.044283
06:31:08|0.044283
06:31:09|0.04429
06:31:10|0.044305
06:31:11|0.044302
06:31:12|0.044283
06:31:13|0.044283
06:31:14|0.044283
06:31:15|0.044282
06:31:16|0.044282
06:31:17|0.044282
06:31:18|0.044261
06:31:19|0.044261
06:31:20|0.044261
06:31:21|0.044245
06:31:23|0.044282
06:31:24|0.044282
06:31:24|0.044269
06:31:27|0.044244
06:31:27|0.044247
06:31:28|0.044244
06:31:29|0.044244
06:31:30|0.044244
06:31:32|0.044244
06:31:33|0.044244
06:31:34|0.044247
06:31:35|0.044254
06:31:35|0.044254
06:31:37|0.044259
06:31:37|0.044259
06:31:38|0.04426
06:31:39|0.044271
06:31:41|0.044271
06:31:41|0.044272
06:31:43|0.044275
06:31:43|0.044275
06:31:45|0.044275
06:31:46|0.044275
06:31:47|0.044275
06:31:48|0.04428
06:31:49|0.044278
06:31:50|0.044278
06:31:51|0.044278
06:31:52|0.044278
06:31:54|0.04424
06:31:55|0.044246
06:31:55|0.044238
06:31:56|0.044241
06:31:58|0.044243
06:31:58|0.044243
06:32:00|0.044243
06:32:01|0.044195
06:32:02|0.044198
06:32:03|0.044186
06:32:05|0.044189
06:32:05|0.04418
06:32:06|0.04418
06:32:07|0.044197
06:32:09|0.044202
06:32:09|0.044207
06:32:10|0.044213
06:32:11|0.044213
06:32:13|0.044213
06:32:14|0.044213
06:32:14|0.044213
06:32:16|0.044213
06:32:16|0.044194
06:32:17|0.044194
06:32:18|0.044194
06:32:19|0.044194
06:32:21|0.044194
06:32:21|0.044171
06:32:22|0.044182
06:32:24|0.044194
06:32:26|0.044194
06:32:27|0.044182
06:32:28|0.044184
06:32:29|0.044179
06:32:30|0.04418
06:32:32|0.044178
06:32:33|0.044182
06:32:33|0.044185
06:32:35|0.044182
06:32:36|0.044181
06:32:37|0.044172
06:32:39|0.044178
06:32:40|0.044178
06:32:40|0.044168
06:32:42|0.044178
06:32:43|0.044174
06:32:45|0.044183
06:32:46|0.044176
06:32:46|0.044177
06:32:48|0.044181
06:32:49|0.04418
06:32:50|0.044161
06:32:50|0.044146
06:32:52|0.044133
06:32:52|0.044132
06:32:54|0.044132
06:32:54|0.044118
06:32:56|0.044118
06:32:56|0.04411
06:32:58|0.04411
06:32:59|0.044114
06:33:00|0.044114
06:33:01|0.044114
06:33:02|0.044114
06:33:03|0.044109
06:33:05|0.044106
06:33:05|0.044138
06:33:06|0.04413
06:33:07|0.04413
06:33:08|0.04413
06:33:09|0.04413
06:33:10|0.04413
06:33:12|0.044125
06:33:13|0.044125
06:33:13|0.044105
06:33:14|0.044105
06:33:16|0.044092
06:33:16|0.044082
06:33:17|0.044068
06:33:18|0.044066
06:33:19|0.044053
06:33:21|0.044051
06:33:22|0.044047
06:33:23|0.044042
06:33:24|0.044042
06:33:25|0.044042
06:33:26|0.044046
06:33:27|0.044046
06:33:28|0.044025
06:33:30|0.044027
06:33:30|0.04403
06:33:32|0.044045
06:33:32|0.044067
06:33:34|0.044067
06:33:34|0.044067
06:33:36|0.044048
06:33:37|0.044045
06:33:38|0.044052
06:33:39|0.044039
06:33:40|0.04404
06:33:41|0.04404
06:33:42|0.044049
06:33:43|0.044049
06:33:44|0.044048
06:33:45|0.044048
06:33:46|0.044038
06:33:47|0.044045
06:33:48|0.044045
06:33:50|0.04403
06:33:50|0.04403
06:33:52|0.044028
06:33:52|0.044025
06:33:54|0.044
06:33:54|0.044001
06:33:55|0.043997
06:33:56|0.043997
06:33:57|0.043997
06:33:59|0.043989
06:34:00|0.043984
06:34:00|0.043987
06:34:02|0.043987
06:34:03|0.044004
06:34:04|0.044006
06:34:05|0.044017
06:34:07|0.044012
06:34:08|0.044002
06:34:08|0.044007
06:34:10|0.044007
06:34:11|0.044006
06:34:11|0.044011
06:34:13|0.044007
06:34:13|0.044004
06:34:14|0.043999
06:34:15|0.044007
06:34:17|0.044002
06:34:17|0.044017
06:34:19|0.044017
06:34:19|0.044017
06:34:21|0.044017
06:34:22|0.043999
06:34:22|0.043986
06:34:23|0.043981
06:34:25|0.043981
06:34:27|0.043963
06:34:28|0.043951
06:34:28|0.043962
06:34:29|0.043973
06:34:31|0.043973
06:34:31|0.04397
06:34:33|0.04397
06:34:34|0.043971
06:34:34|0.043971
06:34:35|0.043971
06:34:37|0.043971
06:34:37|0.043971
06:34:39|0.043968
06:34:40|0.043969
06:34:40|0.043946
06:34:41|0.04393
06:34:43|0.043899
06:34:44|0.043899
06:34:44|0.043887
06:34:46|0.043887
06:34:46|0.043887
06:34:48|0.043885
06:34:49|0.043884
06:34:50|0.043884
06:34:51|0.04389
06:34:52|0.04389
06:34:53|0.0439
06:34:54|0.043876
06:34:55|0.043876
06:34:56|0.043885
06:34:57|0.0439
06:34:58|0.043911
06:34:59|0.043911
06:35:01|0.043901
06:35:01|0.043932
06:35:02|0.043932
06:35:04|0.043933
06:35:05|0.043925
06:35:06|0.043925
06:35:07|0.043925
06:35:08|0.04394
06:35:09|0.04394
06:35:10|0.043955
06:35:11|0.043954
06:35:12|0.043971
06:35:13|0.043983
06:35:14|0.043983
06:35:15|0.043983
06:35:16|0.043974
06:35:17|0.043974
06:35:18|0.04396
06:35:19|0.04396
06:35:20|0.043968
06:35:21|0.043958
06:35:22|0.043958
06:35:23|0.04395
06:35:24|0.043948
06:35:25|0.043932
06:35:26|0.043938
06:35:27|0.043938
06:35:29|0.043925
06:35:30|0.043925
06:35:31|0.043932
06:35:33|0.043932
06:35:35|0.043932
06:35:35|0.043932
06:35:37|0.043904
06:35:37|0.043897
06:35:38|0.043891
06:35:40|0.043894
06:35:41|0.043907
06:35:41|0.043924
06:35:43|0.043927
06:35:44|0.043919
06:35:46|0.043904
06:35:46|0.043906
06:35:48|0.043902
06:35:48|0.043902
06:35:50|0.043892
06:35:51|0.043892
06:35:51|0.043907
06:35:52|0.043907
06:35:53|0.043907
06:35:55|0.043907
06:35:55|0.043911
06:35:56|0.043915
06:35:57|0.043915
06:35:58|0.043915
06:35:59|0.043924
06:36:01|0.043915
06:36:01|0.043915
06:36:02|0.043911
06:36:04|0.043896
06:36:05|0.043891
06:36:06|0.043886
06:36:07|0.043886
06:36:08|0.043886
06:36:09|0.043886
06:36:10|0.043881
06:36:11|0.043889
06:36:12|0.043883
06:36:13|0.043867
06:36:14|0.043861
06:36:15|0.043855
06:36:16|0.043861
06:36:17|0.043854
06:36:18|0.043854
06:36:19|0.043854
06:36:21|0.043868
06:36:21|0.043876
06:36:22|0.043891
06:36:23|0.043891
06:36:24|0.043891
06:36:25|0.043884
06:36:26|0.043868
06:36:28|0.043868
06:36:29|0.043876
06:36:29|0.043874
06:36:30|0.043874
06:36:32|0.04388
06:36:33|0.043875
06:36:34|0.04386
06:36:34|0.043855
06:36:35|0.043855
06:36:36|0.043855
06:36:37|0.043854
06:36:39|0.043851
06:36:40|0.043851
06:36:41|0.043855
06:36:42|0.043874
06:36:43|0.043874
06:36:45|0.043874
06:36:45|0.043874
06:36:46|0.043868
06:36:47|0.043868
06:36:49|0.043868
06:36:50|0.043868
06:36:51|0.04388
06:36:52|0.04388
06:36:53|0.043866
06:36:54|0.04386
06:36:55|0.04386
06:36:56|0.04386
06:36:57|0.04386
06:36:58|0.043864
06:36:59|0.043871
06:37:00|0.043877
06:37:01|0.043877
06:37:02|0.043886
06:37:03|0.04389
06:37:04|0.04389
06:37:06|0.043849
06:37:07|0.043848
06:37:08|0.043848
06:37:09|0.043845
06:37:10|0.043844
06:37:11|0.043844
06:37:12|0.043832
06:37:13|0.043828
06:37:13|0.043826
06:37:14|0.043829
06:37:15|0.043834
06:37:17|0.043834
06:37:17|0.043834
06:37:19|0.043854
06:37:20|0.043859
06:37:21|0.04389
06:37:22|0.043895
06:37:24|0.043917
06:37:24|0.043917
06:37:25|0.043919
06:37:26|0.043927
06:37:27|0.043949
06:37:29|0.043963
06:37:30|0.043963
06:37:31|0.043966
06:37:32|0.043966
06:37:33|0.043993
06:37:34|0.043997
06:37:35|0.043997
06:37:36|0.044
06:37:38|0.044011
06:37:38|0.044011
06:37:39|0.044011
06:37:41|0.043992
06:37:42|0.043985
06:37:42|0.043966
06:37:44|0.04397
06:37:44|0.044006
06:37:45|0.044006
06:37:46|0.044006
06:37:47|0.044006
06:37:48|0.044019
06:37:50|0.044007
06:37:50|0.044007
06:37:51|0.044006
06:37:52|0.044006
06:37:54|0.044001
06:37:55|0.044006
06:37:56|0.044006
06:37:57|0.044
06:37:58|0.043996
06:37:59|0.043995
06:37:59|0.043978
06:38:01|0.043979
06:38:02|0.043998
06:38:03|0.043998
06:38:04|0.044
06:38:05|0.044
06:38:06|0.044
06:38:07|0.044006
06:38:09|0.044004
06:38:10|0.044004
06:38:10|0.044004
06:38:11|0.044003
06:38:12|0.043995
06:38:13|0.044003
06:38:15|0.04398
06:38:15|0.04398
06:38:16|0.043979
06:38:17|0.043977
06:38:18|0.043977
06:38:20|0.043977
06:38:20|0.043977
06:38:21|0.043977
06:38:22|0.043967
06:38:23|0.043973
06:38:24|0.043974
06:38:25|0.043974
06:38:26|0.043974
06:38:27|0.043974
06:38:29|0.043971
06:38:30|0.043971
06:38:31|0.043971
06:38:32|0.043992
06:38:33|0.043992
06:38:34|0.043983
06:38:35|0.043976
06:38:36|0.04399
06:38:37|0.04399
06:38:39|0.043978
06:38:39|0.043993
06:38:41|0.043993
06:38:41|0.043993
06:38:42|0.043996
06:38:44|0.043996
06:38:45|0.043989
06:38:46|0.043987
06:38:47|0.043987
06:38:48|0.044007
06:38:49|0.044007
06:38:50|0.044007
06:38:51|0.044004
06:38:52|0.044023
06:38:53|0.044023
06:38:54|0.044025
06:38:55|0.044031
06:38:56|0.044028
06:38:57|0.044027
06:38:58|0.044025
06:38:59|0.044025
06:39:00|0.04405
06:39:01|0.044036
06:39:02|0.044036
06:39:03|0.044036
06:39:05|0.044051
06:39:06|0.044051
06:39:07|0.044051
06:39:07|0.044035
06:39:09|0.044048
06:39:09|0.044049
06:39:10|0.044049
06:39:11|0.044072
06:39:13|0.044059
06:39:13|0.044059
06:39:14|0.044049
06:39:16|0.044056
06:39:16|0.044055
06:39:17|0.044048
06:39:18|0.044038
06:39:19|0.044027
06:39:20|0.044022
06:39:21|0.044016
06:39:22|0.044009
06:39:24|0.044009
06:39:24|0.044036
06:39:25|0.044036
06:39:26|0.044036
06:39:27|0.044036
06:39:28|0.044036
06:39:30|0.044028
06:39:32|0.044028
06:39:33|0.044028
06:39:34|0.044045
06:39:35|0.044024
06:39:36|0.044024
06:39:37|0.044024
06:39:39|0.04402
06:39:39|0.04402
06:39:40|0.044009
06:39:41|0.044018
06:39:43|0.044042
06:39:44|0.044033
06:39:45|0.044033
06:39:46|0.044033
06:39:47|0.044033
06:39:48|0.044011
06:39:49|0.044011
06:39:50|0.044011
06:39:51|0.044019
06:39:52|0.044019
06:39:53|0.04402
06:39:54|0.044023
06:39:55|0.044023
06:39:56|0.044023
06:39:57|0.04402
06:39:58|0.04402
06:39:59|0.044022
06:40:00|0.044022
06:40:02|0.044022
06:40:02|0.044022
06:40:04|0.044027
06:40:04|0.044027
06:40:05|0.044027
06:40:06|0.044007
06:40:07|0.044017
06:40:08|0.044037
06:40:10|0.044038
06:40:10|0.044038
06:40:11|0.044038
06:40:13|0.044053
06:40:13|0.044053
06:40:14|0.044053
06:40:16|0.044053
06:40:16|0.044053
06:40:17|0.044022
06:40:18|0.04403
06:40:19|0.044049
06:40:21|0.044052
06:40:21|0.044052
06:40:22|0.044065
06:40:23|0.044072
06:40:25|0.04408
06:40:25|0.044101
06:40:26|0.044099
06:40:27|0.044092
06:40:29|0.044092
06:40:30|0.044092
06:40:32|0.044091
06:40:32|0.044085
06:40:34|0.044085
06:40:35|0.044104
06:40:36|0.044104
06:40:37|0.044104
06:40:38|0.044104
06:40:39|0.044104
06:40:40|0.044096
06:40:42|0.044101
06:40:43|0.044101
06:40:44|0.044099
06:40:45|0.044099
06:40:46|0.044099
06:40:47|0.044099
06:40:48|0.044082
06:40:49|0.044082
06:40:50|0.044082
06:40:51|0.044072
06:40:52|0.044072
06:40:52|0.044072
06:40:54|0.044072
06:40:55|0.044072
06:40:56|0.044072
06:40:57|0.044064
06:40:58|0.044064
06:40:59|0.044064
06:41:00|0.044056
06:41:01|0.044056
06:41:02|0.044071
06:41:03|0.044085
06:41:04|0.044085
06:41:05|0.044085
06:41:06|0.044076
06:41:07|0.044067
06:41:08|0.044076
06:41:09|0.044081
06:41:10|0.04407
06:41:11|0.044065
06:41:12|0.044074
06:41:13|0.044072
06:41:15|0.044072
06:41:15|0.04407
06:41:16|0.044072
06:41:17|0.044066
06:41:18|0.044075
06:41:19|0.044075
06:41:20|0.044077
06:41:21|0.044084
06:41:22|0.044093
06:41:24|0.044107
06:41:24|0.044112
06:41:26|0.044117
06:41:26|0.044117
06:41:27|0.044123
06:41:28|0.044116
06:41:29|0.044115
06:41:30|0.044116
06:41:32|0.044112
06:41:33|0.044112
06:41:33|0.044122
06:41:35|0.04412
06:41:36|0.044118
06:41:38|0.044114
06:41:39|0.044114
06:41:40|0.044114
06:41:40|0.044114
06:41:42|0.044102
06:41:43|0.0441
06:41:43|0.0441
06:41:44|0.044107
06:41:46|0.044104
06:41:46|0.044101
06:41:48|0.044107
06:41:48|0.044104
06:41:50|0.04409
06:41:51|0.044103
06:41:52|0.044103
06:41:53|0.044096
06:41:54|0.044089
06:41:55|0.044086
06:41:56|0.044089
06:41:57|0.044094
06:41:58|0.0441
06:41:59|0.044111
06:42:00|0.044111
06:42:01|0.044114
06:42:03|0.044114
06:42:03|0.044116
06:42:04|0.044112
06:42:05|0.044104
06:42:07|0.044101
06:42:07|0.044102
06:42:08|0.044119
06:42:10|0.044118
06:42:10|0.04412
06:42:11|0.044127
06:42:12|0.044126
06:42:14|0.044127
06:42:14|0.04413
06:42:16|0.044132
06:42:16|0.044128
06:42:17|0.044124
06:42:18|0.044123
06:42:19|0.044126
06:42:20|0.044132
06:42:22|0.044139
06:42:23|0.044138
06:42:24|0.044142
06:42:25|0.044139
06:42:26|0.044143
06:42:27|0.04414
06:42:28|0.044141
06:42:29|0.044143
06:42:31|0.04415
06:42:31|0.044165
06:42:33|0.044166
06:42:34|0.044174
06:42:36|0.044175
06:42:37|0.044195
06:42:38|0.044197
06:42:39|0.0442
06:42:40|0.044205
06:42:41|0.044211
06:42:42|0.044223
06:42:44|0.044224
06:42:45|0.044217
06:42:46|0.044215
06:42:47|0.044201
06:42:47|0.0442
06:42:48|0.0442
06:42:49|0.044196
06:42:50|0.044208
06:42:52|0.044191
06:42:53|0.044183
06:42:54|0.044179
06:42:55|0.044177
06:42:55|0.044175
06:42:57|0.044169
06:42:58|0.044167
06:42:59|0.044166
06:43:00|0.044166
06:43:01|0.04416
06:43:02|0.04416
06:43:03|0.044172
06:43:04|0.044189
06:43:05|0.044207
06:43:06|0.044192
06:43:07|0.044186
06:43:08|0.044182
06:43:09|0.044182
06:43:10|0.044186
06:43:11|0.044186
06:43:12|0.044186
06:43:13|0.044186
06:43:14|0.044186
06:43:15|0.044186
06:43:16|0.044186
06:43:17|0.044186
06:43:18|0.044186
06:43:19|0.044186
06:43:20|0.044186
06:43:21|0.044186
06:43:22|0.044183
06:43:23|0.044183
06:43:24|0.044183
06:43:25|0.044183
06:43:26|0.044186
06:43:27|0.044186
06:43:28|0.04418
06:43:30|0.04418
06:43:31|0.04418
06:43:31|0.04418
06:43:32|0.044183
06:43:33|0.044183
06:43:36|0.044194
06:43:36|0.044194
06:43:38|0.044191
06:43:38|0.044191
06:43:40|0.044191
06:43:41|0.044191
06:43:41|0.044183
06:43:43|0.044192
06:43:44|0.044196
06:43:44|0.044203
06:43:45|0.044203
06:43:46|0.044209
06:43:47|0.044209
06:43:48|0.044209
06:43:49|0.044206
06:43:50|0.044206
06:43:51|0.04421
06:43:53|0.04421
06:43:54|0.04421
06:43:55|0.044209
06:43:55|0.04421
06:43:57|0.044221
06:43:58|0.044226
06:43:59|0.044224
06:44:00|0.044224
06:44:01|0.044224
06:44:02|0.044224
06:44:03|0.044224
06:44:04|0.044225
06:44:05|0.044224
06:44:06|0.044224
06:44:07|0.044246
06:44:09|0.044234
06:44:10|0.044234
06:44:11|0.044234
06:44:12|0.044234
06:44:13|0.044234
06:44:13|0.044234
06:44:15|0.044234
06:44:16|0.044234
06:44:16|0.044234
06:44:18|0.044234
06:44:19|0.044234
06:44:20|0.04423
06:44:21|0.044225
06:44:21|0.044225
06:44:22|0.044238
06:44:23|0.044238
06:44:25|0.044238
06:44:26|0.044238
06:44:27|0.044238
06:44:27|0.044217
06:44:29|0.044218
06:44:29|0.044232
06:44:31|0.044232
06:44:32|0.044231
06:44:33|0.044233
06:44:34|0.044233
06:44:35|0.044233
06:44:36|0.044217
06:44:37|0.044206
06:44:38|0.044206
06:44:39|0.0442
06:44:40|0.044209
06:44:41|0.044208
06:44:42|0.044208
06:44:43|0.044208
06:44:44|0.044207
06:44:45|0.044207
06:44:46|0.044207
06:44:47|0.044198
06:44:48|0.044192
06:44:49|0.044183
06:44:50|0.044183
06:44:51|0.044179
06:44:52|0.044179
06:44:53|0.044177
06:44:54|0.044177
06:44:55|0.044177
06:44:56|0.044177
06:44:57|0.044194
06:44:58|0.044194
06:44:59|0.044194
06:45:00|0.044194
06:45:01|0.044194
06:45:03|0.044192
06:45:04|0.044193
06:45:06|0.04419
06:45:06|0.04419
06:45:08|0.044191
06:45:09|0.044191
06:45:10|0.044184
06:45:10|0.044184
06:45:12|0.044184
06:45:12|0.044194
06:45:13|0.044194
06:45:15|0.044194
06:45:16|0.044176
06:45:17|0.044164
06:45:17|0.044165
06:45:19|0.044173
06:45:20|0.044173
06:45:21|0.044185
06:45:22|0.044185
06:45:23|0.044185
06:45:24|0.044187
06:45:25|0.044192
06:45:25|0.044192
06:45:27|0.044192
06:45:27|0.044192
06:45:29|0.044192
06:45:30|0.044191
06:45:31|0.044191
06:45:32|0.044191
06:45:33|0.044188
06:45:34|0.044191
06:45:35|0.044191
06:45:37|0.044191
06:45:38|0.044191
06:45:39|0.044191
06:45:40|0.044205
06:45:41|0.044205
06:45:42|0.044205
06:45:43|0.044205
06:45:44|0.044205
06:45:45|0.044205
06:45:46|0.044205
06:45:48|0.044216
06:45:48|0.044229
06:45:50|0.044211
06:45:51|0.044203
06:45:51|0.044203
06:45:52|0.044203
06:45:54|0.044203
06:45:54|0.044203
06:45:55|0.044203
06:45:56|0.0442
06:45:58|0.044195
06:45:59|0.044191
06:46:00|0.044191
06:46:01|0.044191
06:46:02|0.044191
06:46:02|0.044191
06:46:03|0.044191
06:46:04|0.044209
06:46:06|0.044209
06:46:07|0.044209
06:46:08|0.044226
06:46:08|0.044226
06:46:09|0.04421
06:46:10|0.04421
06:46:12|0.04421
06:46:12|0.04421
06:46:14|0.04421
06:46:15|0.044217
06:46:16|0.044186
06:46:17|0.044198
06:46:18|0.044198
06:46:19|0.044197
06:46:20|0.044189
06:46:21|0.04417
06:46:22|0.04418
06:46:23|0.04418
06:46:24|0.04418
06:46:25|0.04418
06:46:26|0.04418
06:46:27|0.04418
06:46:28|0.044192
06:46:29|0.044192
06:46:30|0.044197
06:46:31|0.044197
06:46:33|0.044228
06:46:34|0.044228
06:46:35|0.044228
06:46:36|0.044227
06:46:38|0.044234
06:46:39|0.044311
06:46:40|0.044323
06:46:41|0.044335
06:46:42|0.044335
06:46:43|0.044337
06:46:45|0.044338
06:46:45|0.044346
06:46:46|0.044346
06:46:47|0.044341
06:46:49|0.044367
06:46:51|0.044388
06:46:52|0.044394
06:46:52|0.044388
06:46:53|0.044388
06:46:54|0.044387
06:46:55|0.044361
06:46:57|0.044366
06:46:57|0.044366
06:46:58|0.044366
06:46:59|0.044366
06:47:00|0.044336
06:47:01|0.044336
06:47:03|0.044322
06:47:03|0.044321
06:47:05|0.044331
06:47:05|0.044331
06:47:06|0.044393
06:47:08|0.044392
06:47:09|0.044385
06:47:10|0.044385
06:47:11|0.044385
06:47:12|0.044385
06:47:13|0.044386
06:47:14|0.044417
06:47:15|0.044401
06:47:16|0.044403
06:47:17|0.044403
06:47:18|0.044392
06:47:19|0.044392
06:47:20|0.044403
06:47:21|0.044409
06:47:22|0.044409
06:47:23|0.044433
06:47:24|0.044436
06:47:26|0.044431
06:47:26|0.044431
06:47:28|0.044438
06:47:29|0.044439
06:47:30|0.044439
06:47:30|0.044435
06:47:31|0.044435
06:47:32|0.044421
06:47:33|0.044415
06:47:34|0.04441
06:47:35|0.044413
06:47:36|0.044431
06:47:37|0.044425
06:47:39|0.044411
06:47:40|0.044413
06:47:41|0.044424
06:47:42|0.044429
06:47:43|0.044424
06:47:44|0.044422
06:47:45|0.044421
06:47:46|0.044421
06:47:47|0.044421
06:47:48|0.04442
06:47:50|0.04444
06:47:51|0.044439
06:47:51|0.044452
06:47:53|0.044454
06:47:53|0.044456
06:47:54|0.044456
06:47:55|0.044445
06:47:57|0.044433
06:47:58|0.044441
06:47:59|0.044452
06:48:00|0.044447
06:48:01|0.044442
06:48:02|0.044451
06:48:04|0.044451
06:48:04|0.04445
06:48:06|0.044444
06:48:06|0.044431
06:48:07|0.044424
06:48:08|0.044432
06:48:09|0.044449
06:48:10|0.044441
06:48:11|0.044444
06:48:12|0.04444
06:48:14|0.044439
06:48:14|0.044439
06:48:15|0.044451
06:48:17|0.04445
06:48:17|0.044451
06:48:18|0.044422
06:48:19|0.044414
06:48:20|0.044408
06:48:21|0.044386
06:48:23|0.044389
06:48:24|0.044397
06:48:24|0.044397
06:48:26|0.044397
06:48:27|0.044391
06:48:28|0.044417
06:48:29|0.044415
06:48:30|0.044416
06:48:30|0.044426
06:48:32|0.044399
06:48:33|0.04439
06:48:34|0.044388
06:48:35|0.044388
06:48:36|0.044397
06:48:37|0.044415
06:48:38|0.044415
06:48:39|0.044407
06:48:41|0.044416
06:48:42|0.044415
06:48:43|0.044415
06:48:43|0.044403
06:48:46|0.04438
06:48:47|0.044378
06:48:48|0.044378
06:48:48|0.044378
06:48:49|0.044378
06:48:51|0.0444
06:48:51|0.044431
06:48:53|0.044425
06:48:54|0.044425
06:48:55|0.044415
06:48:56|0.044409
06:48:58|0.044419
06:48:59|0.044408
06:49:00|0.044408
06:49:01|0.044408
06:49:02|0.044408
06:49:03|0.044416
06:49:04|0.044416
06:49:05|0.044416
06:49:06|0.044416
06:49:07|0.044416
06:49:08|0.044424
06:49:09|0.044424
06:49:10|0.044424
06:49:11|0.044424
06:49:12|0.044424
06:49:13|0.044424
06:49:14|0.044424
06:49:15|0.044424
06:49:16|0.044424
06:49:17|0.044424
06:49:18|0.044424
06:49:20|0.044423
06:49:20|0.044423
06:49:21|0.044424
06:49:22|0.044424
06:49:23|0.044424
06:49:24|0.044424
06:49:26|0.044424
06:49:27|0.044413
06:49:28|0.044424
06:49:29|0.044432
06:49:30|0.044442
06:49:31|0.044442
06:49:32|0.044442
06:49:33|0.044436
06:49:34|0.044436
06:49:35|0.044432
06:49:36|0.044443
06:49:37|0.044449
06:49:38|0.044449
06:49:39|0.044449
06:49:41|0.044442
06:49:42|0.044442
06:49:43|0.044442
06:49:44|0.04444
06:49:45|0.04444
06:49:46|0.04444
06:49:47|0.044437
06:49:48|0.044437
06:49:49|0.044437
06:49:50|0.04444
06:49:52|0.04444
06:49:53|0.04444
06:49:54|0.044441
06:49:55|0.04445
06:49:56|0.044426
06:49:56|0.044426
06:49:58|0.044421
06:49:59|0.044429
06:49:59|0.044429
06:50:01|0.044429
06:50:02|0.044452
06:50:03|0.044447
06:50:04|0.044452
06:50:05|0.044451
06:50:06|0.044452
06:50:07|0.044452
06:50:08|0.044451
06:50:09|0.044451
06:50:11|0.044447
06:50:11|0.044447
06:50:12|0.044452
06:50:14|0.044452
06:50:15|0.044452
06:50:16|0.044452
06:50:17|0.044451
06:50:18|0.044451
06:50:19|0.044452
06:50:19|0.044452
06:50:20|0.044465
06:50:21|0.044476
06:50:22|0.044478
06:50:23|0.044478
06:50:25|0.044472
06:50:26|0.044472
06:50:27|0.044472
06:50:27|0.04447
06:50:29|0.04447
06:50:30|0.04447
06:50:31|0.044458
06:50:32|0.044456
06:50:32|0.044465
06:50:34|0.044464
06:50:34|0.044464
06:50:36|0.044464
06:50:37|0.044464
06:50:38|0.044477
06:50:39|0.044477
06:50:40|0.044477
06:50:41|0.044477
06:50:42|0.044477
06:50:43|0.044477
06:50:44|0.044477
06:50:45|0.044461
06:50:46|0.044461
06:50:48|0.044461
06:50:49|0.04445
06:50:50|0.04445
06:50:50|0.04445
06:50:51|0.04445
06:50:53|0.044435
06:50:54|0.044435
06:50:55|0.044443
06:50:55|0.044447
06:50:57|0.044447
06:50:58|0.04444
06:50:59|0.044461
06:51:00|0.044459
06:51:01|0.044452
06:51:03|0.044451
06:51:04|0.04444
06:51:05|0.044446
06:51:06|0.044464
06:51:07|0.044464
06:51:08|0.044471
06:51:09|0.044476
06:51:10|0.044476
06:51:11|0.044476
06:51:12|0.044463
06:51:13|0.044463
06:51:14|0.044464
06:51:15|0.044464
06:51:17|0.044464
06:51:17|0.044464
06:51:18|0.044465
06:51:19|0.04446
06:51:20|0.04446
06:51:21|0.044453
06:51:23|0.044469
06:51:23|0.044469
06:51:24|0.04447
06:51:26|0.04447
06:51:26|0.044472
06:51:28|0.044472
06:51:28|0.044472
06:51:29|0.044472
06:51:30|0.044473
06:51:32|0.044478
06:51:32|0.044478
06:51:33|0.044478
06:51:34|0.044478
06:51:35|0.044475
06:51:37|0.044475
06:51:37|0.044475
06:51:38|0.044476
06:51:39|0.044476
06:51:40|0.044484
06:51:41|0.044492
06:51:43|0.044492
06:51:45|0.044495
06:51:45|0.044489
06:51:47|0.044494
06:51:48|0.044494
06:51:49|0.044481
06:51:50|0.044481
06:51:51|0.044481
06:51:52|0.044468
06:51:53|0.044468
06:51:55|0.044468
06:51:56|0.044468
06:51:57|0.044468
06:51:58|0.044468
06:51:58|0.044468
06:52:00|0.044484
06:52:00|0.044479
06:52:02|0.044497
06:52:02|0.044493
06:52:03|0.044493
06:52:05|0.044493
06:52:07|0.044493
06:52:07|0.044493
06:52:09|0.044485
06:52:09|0.044485
06:52:11|0.044485
06:52:11|0.044484
06:52:13|0.044484
06:52:14|0.044484
06:52:14|0.044481
06:52:15|0.044473
06:52:17|0.044473
06:52:17|0.044473
06:52:19|0.044485
06:52:20|0.044483
06:52:20|0.044508
06:52:22|0.044508
06:52:22|0.044508
06:52:24|0.044509
06:52:24|0.044516
06:52:26|0.044516
06:52:27|0.044519
06:52:28|0.044508
06:52:29|0.044508
06:52:29|0.044508
06:52:31|0.044508
06:52:31|0.044508
06:52:33|0.044508
06:52:34|0.044492
06:52:35|0.044492
06:52:35|0.044485
06:52:37|0.044485
06:52:38|0.044489
06:52:39|0.044504
06:52:40|0.044504
06:52:41|0.044504
06:52:42|0.044491
06:52:44|0.044495
06:52:44|0.044495
06:52:45|0.044495
06:52:46|0.044495
06:52:47|0.044493
06:52:48|0.044493
06:52:50|0.044487
06:52:50|0.044496
06:52:51|0.044496
06:52:53|0.044496
06:52:54|0.044496
06:52:55|0.044496
06:52:56|0.044491
06:52:57|0.04449
06:52:58|0.044496
06:52:59|0.044496
06:53:01|0.044485
06:53:02|0.044496
06:53:03|0.044496
06:53:04|0.044496
06:53:04|0.044484
06:53:06|0.044484
06:53:06|0.044484
06:53:08|0.04448
06:53:09|0.044492
06:53:10|0.044492
06:53:11|0.044492
06:53:11|0.044492
06:53:13|0.044485
06:53:13|0.044485
06:53:15|0.044485
06:53:16|0.044473
06:53:17|0.044473
06:53:18|0.044503
06:53:18|0.044503
06:53:19|0.044503
06:53:21|0.044487
06:53:22|0.044482
06:53:23|0.044484
06:53:24|0.0445
06:53:25|0.044501
06:53:26|0.044491
06:53:27|0.044491
06:53:28|0.04449
06:53:29|0.044479
06:53:30|0.044486
06:53:31|0.04448
06:53:32|0.04448
06:53:33|0.04448
06:53:35|0.044476
06:53:35|0.044491
06:53:36|0.04449
06:53:37|0.044508
06:53:38|0.044506
06:53:39|0.044506
06:53:41|0.044506
06:53:41|0.044506
06:53:42|0.044506
06:53:44|0.044494
06:53:45|0.044487
06:53:47|0.044482
06:53:47|0.044482
06:53:48|0.044482
06:53:50|0.044483
06:53:51|0.044483
06:53:52|0.044481
06:53:53|0.044481
06:53:54|0.044475
06:53:55|0.044483
06:53:56|0.044483
06:53:57|0.04448
06:53:59|0.04448
06:54:00|0.04448
06:54:00|0.044488
06:54:01|0.044484
06:54:03|0.044484
06:54:03|0.044484
06:54:04|0.044485
06:54:06|0.044485
06:54:07|0.044485
06:54:08|0.044485
06:54:09|0.044485
06:54:10|0.044481
06:54:10|0.044466
06:54:11|0.044466
06:54:13|0.044461
06:54:14|0.044432
06:54:14|0.044424
06:54:15|0.044421
06:54:16|0.044439
06:54:17|0.044439
06:54:18|0.044442
06:54:20|0.044442
06:54:20|0.044442
06:54:22|0.044427
06:54:22|0.044427
06:54:23|0.044433
06:54:25|0.044444
06:54:25|0.044444
06:54:26|0.044444
06:54:27|0.044444
06:54:29|0.044444
06:54:29|0.044431
06:54:30|0.044435
06:54:31|0.044435
06:54:33|0.044435
06:54:33|0.044435
06:54:35|0.044426
06:54:36|0.044433
06:54:37|0.044428
06:54:38|0.044436
06:54:39|0.044442
06:54:40|0.04445
06:54:42|0.04445
06:54:42|0.044455
06:54:43|0.044455
06:54:45|0.044465
06:54:46|0.044465
06:54:47|0.044465
06:54:47|0.044465
06:54:49|0.044472
06:54:50|0.044472
06:54:51|0.044468
06:54:53|0.044468
06:54:53|0.04448
06:54:54|0.044477
06:54:55|0.044477
06:54:56|0.044477
06:54:58|0.044477
06:54:58|0.044463
06:55:00|0.044463
06:55:01|0.044463
06:55:02|0.044481
06:55:02|0.044484
06:55:04|0.044478
06:55:04|0.044477
06:55:06|0.044477
06:55:07|0.044466
06:55:07|0.044469
06:55:09|0.044469
06:55:10|0.044469
06:55:11|0.044469
06:55:12|0.044484
06:55:13|0.04448
06:55:14|0.044492
06:55:15|0.044492
06:55:16|0.044477
06:55:17|0.044477
06:55:18|0.044477
06:55:19|0.044465
06:55:21|0.044465
06:55:21|0.044464
06:55:22|0.044464
06:55:23|0.044471
06:55:25|0.044471
06:55:25|0.044471
06:55:26|0.044471
06:55:27|0.044445
06:55:28|0.044447
06:55:29|0.044447
06:55:30|0.044447
06:55:31|0.044455
06:55:32|0.044454
06:55:33|0.044454
06:55:35|0.044455
06:55:35|0.044454
06:55:36|0.044457
06:55:37|0.044457
06:55:39|0.044468
06:55:39|0.044468
06:55:40|0.044468
06:55:42|0.044468
06:55:43|0.044476
06:55:43|0.044476
06:55:45|0.044476
06:55:46|0.044476
06:55:48|0.044476
06:55:49|0.044454
06:55:50|0.044468
06:55:51|0.044468
06:55:52|0.044454
06:55:54|0.044449
06:55:54|0.044456
06:55:55|0.044456
06:55:57|0.044456
06:55:57|0.04445
06:55:59|0.044451
06:56:00|0.044451
06:56:00|0.044449
06:56:02|0.044449
06:56:02|0.044434
06:56:04|0.044434
06:56:05|0.044468
06:56:06|0.044463
06:56:07|0.044457
06:56:08|0.044457
06:56:09|0.044476
06:56:10|0.044476
06:56:11|0.044476
06:56:12|0.044457
06:56:13|0.044457
06:56:14|0.044457
06:56:16|0.044441
06:56:16|0.044455
06:56:17|0.044465
06:56:18|0.044465
06:56:19|0.044465
06:56:21|0.044465
06:56:21|0.044465
06:56:22|0.044464
06:56:24|0.044464
06:56:24|0.044464
06:56:25|0.044464
06:56:26|0.044459
06:56:27|0.044459
06:56:28|0.044459
06:56:29|0.044459
06:56:30|0.044459
06:56:31|0.044455
06:56:32|0.044455
06:56:33|0.044455
06:56:34|0.044447
06:56:35|0.044468
06:56:36|0.044456
06:56:37|0.044456
06:56:38|0.044461
06:56:39|0.044461
06:56:40|0.044461
06:56:42|0.044461
06:56:42|0.044469
06:56:43|0.044475
06:56:45|0.044475
06:56:45|0.044475
06:56:47|0.044475
06:56:49|0.044475
06:56:49|0.044475
06:56:51|0.044475
06:56:52|0.044475
06:56:53|0.044465
06:56:53|0.044465
06:56:54|0.044465
06:56:56|0.044465
06:56:57|0.044465
06:56:58|0.044465
06:57:00|0.044465
06:57:00|0.044465
06:57:01|0.044456
06:57:03|0.044451
06:57:03|0.044472
06:57:04|0.044472
06:57:05|0.044488
06:57:06|0.044488
06:57:07|0.044513
06:57:09|0.044513
06:57:09|0.044513
06:57:11|0.044513
06:57:12|0.044513
06:57:12|0.044496
06:57:13|0.044496
06:57:15|0.044496
06:57:16|0.044485
06:57:16|0.044485
06:57:17|0.044487
06:57:18|0.044486
06:57:20|0.044486
06:57:21|0.044486
06:57:22|0.044485
06:57:22|0.044481
06:57:24|0.044481
06:57:24|0.044481
06:57:26|0.044481
06:57:27|0.044475
06:57:28|0.044461
06:57:29|0.044457
06:57:29|0.044473
06:57:31|0.044473
06:57:32|0.044473
06:57:33|0.044473
06:57:34|0.044444
06:57:35|0.044445
06:57:36|0.044445
06:57:37|0.044445
06:57:38|0.044438
06:57:39|0.044438
06:57:40|0.044439
06:57:41|0.044446
06:57:42|0.044451
06:57:43|0.044451
06:57:44|0.044438
06:57:45|0.044437
06:57:46|0.044437
06:57:47|0.044437
06:57:49|0.044437
06:57:50|0.044437
06:57:51|0.044437
06:57:52|0.044446
06:57:53|0.044437
06:57:54|0.044443
06:57:55|0.044437
06:57:56|0.044437
06:57:57|0.044437
06:57:58|0.044437
06:58:00|0.044437
06:58:01|0.044416
06:58:02|0.044412
06:58:02|0.044428
06:58:04|0.044432
06:58:05|0.044435
06:58:06|0.044447
06:58:07|0.044441
06:58:08|0.044452
06:58:09|0.04444
06:58:10|0.04444
06:58:11|0.04444
06:58:12|0.04444
06:58:13|0.044428
06:58:14|0.044431
06:58:15|0.044431
06:58:16|0.044431
06:58:17|0.044445
06:58:18|0.044445
06:58:19|0.044426
06:58:20|0.044426
06:58:21|0.044426
06:58:22|0.044426
06:58:23|0.044423
06:58:24|0.044423
06:58:25|0.044427
06:58:26|0.044427
06:58:27|0.044427
06:58:28|0.044408
06:58:29|0.044406
06:58:30|0.044418
06:58:31|0.044419
06:58:32|0.044407
06:58:33|0.044401
06:58:34|0.0444
06:58:35|0.0444
06:58:36|0.0444
06:58:37|0.0444
06:58:38|0.0444
06:58:39|0.044417
06:58:41|0.044417
06:58:41|0.044417
06:58:42|0.044417
06:58:43|0.044409
06:58:44|0.044409
06:58:45|0.044409
06:58:46|0.044409
06:58:47|0.0444
06:58:48|0.0444
06:58:50|0.0444
06:58:51|0.044398
06:58:53|0.044385
06:58:53|0.044387
06:58:55|0.044397
06:58:55|0.044397
06:58:56|0.044411
06:58:58|0.044419
06:58:58|0.044425
06:59:00|0.044419
06:59:01|0.044406
06:59:01|0.044406
06:59:02|0.044406
06:59:04|0.044391
06:59:05|0.044393
06:59:07|0.044397
06:59:07|0.044397
06:59:09|0.044397
06:59:09|0.044397
06:59:10|0.044391
06:59:12|0.044383
06:59:12|0.044388
06:59:13|0.044395
06:59:15|0.04439
06:59:15|0.044388
06:59:17|0.044399
06:59:18|0.044399
06:59:19|0.044399
06:59:20|0.044399
06:59:21|0.044399
06:59:22|0.044399
06:59:23|0.0444
06:59:24|0.0444
06:59:25|0.044407
06:59:26|0.044417
06:59:27|0.044417
06:59:28|0.044411
06:59:29|0.044417
06:59:30|0.044416
06:59:31|0.044416
06:59:32|0.044418
06:59:33|0.044418
06:59:34|0.044418
06:59:35|0.044409
06:59:36|0.044408
06:59:38|0.044408
06:59:39|0.044393
06:59:40|0.044404
06:59:41|0.044404
06:59:41|0.044404
06:59:42|0.044404
06:59:43|0.044404
06:59:44|0.044404
06:59:45|0.044404
06:59:47|0.044404
06:59:47|0.044395
06:59:48|0.044395
06:59:50|0.044395
06:59:51|0.044395
06:59:52|0.044395
06:59:53|0.044401
06:59:54|0.044428
06:59:55|0.044428
06:59:56|0.044428
06:59:57|0.044428
06:59:58|0.044417
06:59:59|0.044405
07:00:00|0.044405
07:00:01|0.044405
07:00:02|0.044405
07:00:03|0.044405
07:00:04|0.044405
07:00:05|0.044411
07:00:06|0.044411
07:00:07|0.044411
07:00:08|0.044404
07:00:09|0.044404
07:00:10|0.044401
07:00:11|0.044401
07:00:13|0.044398
07:00:13|0.044398
07:00:14|0.044396
07:00:15|0.044396
07:00:16|0.044396
07:00:17|0.04438
07:00:18|0.04438
07:00:19|0.04438
07:00:20|0.044383
07:00:21|0.044383
07:00:22|0.044393
07:00:23|0.044411
07:00:24|0.044409
07:00:25|0.044409
07:00:26|0.044409
07:00:27|0.044396
07:00:28|0.044396
07:00:29|0.044396
07:00:30|0.044381
07:00:31|0.044381
07:00:32|0.044381
07:00:33|0.044381
07:00:34|0.044381
07:00:35|0.044395
07:00:36|0.044393
07:00:37|0.044382
07:00:38|0.044382
07:00:39|0.044385
07:00:40|0.044393
07:00:41|0.044415
07:00:42|0.044415
07:00:43|0.044429
07:00:45|0.044435
07:00:46|0.044428
07:00:46|0.044426
07:00:47|0.044428
07:00:48|0.044428
07:00:49|0.044425
07:00:51|0.044422
07:00:53|0.044422
07:00:53|0.044422
07:00:55|0.044422
07:00:56|0.044437
07:00:56|0.044436
07:00:58|0.044436
07:00:59|0.044436
07:01:00|0.044433
07:01:01|0.044418
07:01:02|0.044418
07:01:03|0.044423
07:01:04|0.044439
07:01:05|0.044414
07:01:06|0.044414
07:01:07|0.044406
07:01:08|0.044406
07:01:09|0.044406
07:01:10|0.044406
07:01:11|0.044406
07:01:12|0.044406
07:01:13|0.044406
07:01:14|0.04439
07:01:15|0.04439
07:01:16|0.04439
07:01:17|0.04439
07:01:18|0.04439
07:01:19|0.04439
07:01:20|0.044404
07:01:21|0.044404
07:01:22|0.044414
07:01:23|0.044417
07:01:24|0.044417
07:01:25|0.044406
07:01:26|0.04441
07:01:27|0.044402
07:01:28|0.044402
07:01:29|0.044402
07:01:30|0.044402
07:01:31|0.044389
07:01:32|0.044378
07:01:33|0.044378
07:01:34|0.044374
07:01:35|0.04437
07:01:36|0.044352
07:01:37|0.044352
07:01:38|0.044352
07:01:39|0.044356
07:01:40|0.044356
07:01:41|0.044356
07:01:42|0.044356
07:01:43|0.044356
07:01:44|0.044353
07:01:45|0.044353
07:01:47|0.044353
07:01:47|0.044353
07:01:48|0.044359
07:01:50|0.044358
07:01:51|0.044358
07:01:51|0.044358
07:01:53|0.044367
07:01:54|0.044367
07:01:56|0.044367
07:01:56|0.044367
07:01:57|0.044369
07:01:58|0.044369
07:01:59|0.044366
07:02:00|0.044367
07:02:01|0.04437
07:02:03|0.04437
07:02:03|0.04437
07:02:04|0.04437
07:02:06|0.04437
07:02:07|0.044369
07:02:08|0.044369
07:02:08|0.044381
07:02:10|0.044372
07:02:11|0.044372
07:02:12|0.044372
07:02:13|0.044371
07:02:14|0.044378
07:02:15|0.044378
07:02:16|0.044375
07:02:18|0.044367
07:02:18|0.044367
07:02:19|0.044356
07:02:21|0.044356
07:02:21|0.044356
07:02:22|0.044359
07:02:23|0.04435
07:02:24|0.04435
07:02:25|0.04435
07:02:26|0.04435
07:02:28|0.044346
07:02:29|0.044342
07:02:30|0.044333
07:02:30|0.044333
07:02:31|0.044314
07:02:33|0.044315
07:02:33|0.044315
07:02:34|0.044309
07:02:35|0.044309
07:02:36|0.04431
07:02:37|0.04431
07:02:38|0.04431
07:02:39|0.044317
07:02:40|0.044317
07:02:41|0.044316
07:02:43|0.044311
07:02:44|0.044311
07:02:44|0.044311
07:02:46|0.044314
07:02:47|0.044314
07:02:47|0.044314
07:02:49|0.044324
07:02:49|0.044307
07:02:50|0.044307
07:02:51|0.044312
07:02:53|0.044312
07:02:55|0.044327
07:02:55|0.044329
07:02:57|0.044329
07:02:58|0.044329
07:02:58|0.044329
07:02:59|0.044335
07:03:00|0.044333
07:03:01|0.044328
07:03:02|0.044322
07:03:04|0.044323
07:03:05|0.044316
07:03:06|0.044316
07:03:06|0.044315
07:03:07|0.04431
07:03:09|0.044311
07:03:10|0.044311
07:03:11|0.044311
07:03:11|0.044311
07:03:13|0.044311
07:03:14|0.044311
07:03:15|0.044308
07:03:16|0.044297
07:03:16|0.044282
07:03:18|0.044277
07:03:19|0.044277
07:03:20|0.04426
07:03:20|0.044257
07:03:21|0.044251
07:03:22|0.044251
07:03:24|0.044266
07:03:24|0.044266
07:03:25|0.044266
07:03:26|0.04426
07:03:27|0.044261
07:03:29|0.044267
07:03:30|0.044284
07:03:32|0.044284
07:03:32|0.044284
07:03:34|0.044294
07:03:35|0.044294
07:03:36|0.044294
07:03:36|0.044294
07:03:37|0.044294
07:03:38|0.044294
07:03:39|0.0443
07:03:40|0.0443
07:03:41|0.044294
07:03:42|0.044294
07:03:43|0.044289
07:03:44|0.044307
07:03:45|0.044307
07:03:47|0.044307
07:03:48|0.044322
07:03:48|0.044315
07:03:49|0.0443
07:03:51|0.044311
07:03:52|0.04431
07:03:53|0.04431
07:03:55|0.04431
07:03:55|0.04431
07:03:56|0.044305
07:03:58|0.044305
07:03:59|0.044305
07:03:59|0.044304
07:04:01|0.044299
07:04:02|0.044276
07:04:03|0.044274
07:04:04|0.044274
07:04:04|0.044272
07:04:06|0.044272
07:04:07|0.044274
07:04:08|0.044274
07:04:09|0.044272
07:04:10|0.044266
07:04:11|0.044262
07:04:12|0.044262
07:04:13|0.044262
07:04:14|0.044257
07:04:15|0.044257
07:04:16|0.044257
07:04:17|0.044257
07:04:18|0.044257
07:04:19|0.044257
07:04:20|0.044257
07:04:21|0.04425
07:04:22|0.04425
07:04:23|0.04425
07:04:24|0.044251
07:04:25|0.044262
07:04:26|0.044262
07:04:27|0.044262
07:04:28|0.044262
07:04:29|0.044262
07:04:30|0.044285
07:04:31|0.044319
07:04:32|0.044325
07:04:33|0.044329
07:04:34|0.044329
07:04:35|0.044329
07:04:36|0.044327
07:04:37|0.044327
07:04:38|0.044321
07:04:39|0.044321
07:04:40|0.044321
07:04:41|0.044321
07:04:42|0.044322
07:04:43|0.044322
07:04:44|0.044304
07:04:45|0.044304
07:04:46|0.044302
07:04:47|0.044302
07:04:48|0.044303
07:04:49|0.044303
07:04:50|0.044303
07:04:51|0.044303
07:04:52|0.044324
07:04:53|0.044337
07:04:54|0.044337
07:04:55|0.044337
07:04:57|0.044334
07:04:58|0.044349
07:04:59|0.044349
07:05:00|0.044349
07:05:01|0.044349
07:05:02|0.044366
07:05:03|0.044366
07:05:04|0.044366
07:05:05|0.044383
07:05:06|0.044388
07:05:07|0.044391
07:05:08|0.044391
07:05:09|0.044391
07:05:10|0.044383
07:05:11|0.044383
07:05:12|0.044383
07:05:13|0.044383
07:05:14|0.044394
07:05:15|0.044394
07:05:16|0.044405
07:05:17|0.044405
07:05:18|0.044415
07:05:19|0.044414
07:05:20|0.044414
07:05:21|0.044414
07:05:22|0.044414
07:05:23|0.044414
07:05:24|0.044414
07:05:25|0.044414
07:05:26|0.044414
07:05:27|0.044414
07:05:28|0.044414
07:05:29|0.044408
07:05:30|0.044413
07:05:31|0.044413
07:05:32|0.044413
07:05:33|0.044413
07:05:34|0.044411
07:05:35|0.044411
07:05:36|0.044411
07:05:37|0.044429
07:05:38|0.044429
07:05:39|0.044419
07:05:40|0.044419
07:05:41|0.044419
07:05:42|0.044414
07:05:43|0.044414
07:05:44|0.044414
07:05:45|0.044414
07:05:46|0.044414
07:05:47|0.044414
07:05:48|0.044408
07:05:49|0.044408
07:05:50|0.044409
07:05:51|0.044409
07:05:52|0.04443
07:05:54|0.044432
07:05:54|0.044432
07:05:55|0.044432
07:05:57|0.044432
07:05:58|0.044432
07:05:58|0.044432
07:06:00|0.044437
07:06:02|0.044437
07:06:03|0.044437
07:06:03|0.044456
07:06:05|0.044456
07:06:06|0.044466
07:06:07|0.044467
07:06:08|0.044488
07:06:09|0.044483
07:06:09|0.044496
07:06:11|0.044496
07:06:13|0.044494
07:06:14|0.044485
07:06:15|0.044475
07:06:16|0.044475
07:06:17|0.044473
07:06:18|0.044486
07:06:19|0.044486
07:06:20|0.044486
07:06:21|0.044486
07:06:22|0.044486
07:06:23|0.044486
07:06:24|0.044486
07:06:25|0.044486
07:06:26|0.044486
07:06:27|0.044486
07:06:28|0.044486
07:06:29|0.044486
07:06:30|0.044492
07:06:31|0.044492
07:06:32|0.044492
07:06:33|0.044492
07:06:34|0.044492
07:06:35|0.044492
07:06:36|0.044492
07:06:37|0.044485
07:06:38|0.044485
07:06:39|0.044485
07:06:40|0.044485
07:06:41|0.044485
07:06:42|0.044491
07:06:43|0.044491
07:06:44|0.044491
07:06:45|0.044491
07:06:46|0.044491
07:06:47|0.044504
07:06:48|0.044504
07:06:49|0.044501
07:06:50|0.044501
07:06:51|0.044503
07:06:52|0.044513
07:06:53|0.044513
07:06:55|0.044513
07:06:56|0.044539
07:06:56|0.044533
07:06:58|0.044567
07:06:59|0.044566
07:07:00|0.044571
07:07:01|0.044571
07:07:03|0.044577
07:07:03|0.044576
07:07:04|0.044601
07:07:06|0.044612
07:07:06|0.044612
07:07:07|0.044612
07:07:08|0.044596
07:07:09|0.044592
07:07:11|0.044592
07:07:11|0.044612
07:07:12|0.044612
07:07:13|0.044606
07:07:14|0.0446
07:07:15|0.0446
07:07:17|0.044601
07:07:17|0.044601
07:07:19|0.044592
07:07:19|0.044592
07:07:21|0.044581
07:07:22|0.044581
07:07:23|0.044581
07:07:23|0.044581
07:07:25|0.044582
07:07:25|0.044587
07:07:27|0.044598
07:07:27|0.044598
07:07:28|0.044598
07:07:29|0.044598
07:07:31|0.044598
07:07:31|0.044585
07:07:32|0.044585
07:07:33|0.04458
07:07:34|0.04458
07:07:35|0.044571
07:07:36|0.044576
07:07:37|0.044576
07:07:38|0.044577
07:07:39|0.044577
07:07:40|0.044577
07:07:41|0.044584
07:07:42|0.044584
07:07:43|0.044584
07:07:44|0.044581
07:07:45|0.044581
07:07:46|0.044581
07:07:47|0.044582
07:07:48|0.044582
07:07:49|0.044582
07:07:50|0.044585
07:07:51|0.044575
07:07:52|0.044575
07:07:53|0.04458
07:07:54|0.044577
07:07:56|0.044577
07:07:58|0.044568
07:07:59|0.044567
07:08:00|0.044562
07:08:01|0.044562
07:08:02|0.044562
07:08:03|0.044559
07:08:05|0.044559
07:08:06|0.04456
07:08:07|0.044544
07:08:07|0.044544
07:08:08|0.04454
07:08:10|0.04454
07:08:11|0.044536
07:08:12|0.044547
07:08:12|0.044549
07:08:14|0.044549
07:08:15|0.044549
07:08:15|0.044543
07:08:17|0.044544
07:08:17|0.044544
07:08:18|0.044544
07:08:20|0.044544
07:08:21|0.044544
07:08:23|0.044549
07:08:23|0.044549
07:08:24|0.044549
07:08:25|0.04456
07:08:26|0.04456
07:08:27|0.04456
07:08:28|0.04456
07:08:29|0.044564
07:08:31|0.044564
07:08:31|0.044574
07:08:32|0.044574
07:08:34|0.044574
07:08:35|0.044583
07:08:35|0.044583
07:08:37|0.044594
07:08:38|0.044588
07:08:39|0.044588
07:08:40|0.044589
07:08:41|0.044596
07:08:42|0.044598
07:08:43|0.044598
07:08:44|0.04459
07:08:46|0.044589
07:08:46|0.044589
07:08:47|0.044589
07:08:48|0.044589
07:08:49|0.044589
07:08:51|0.044589
07:08:51|0.044585
07:08:53|0.044589
07:08:53|0.044589
07:08:54|0.044585
07:08:55|0.044585
07:08:57|0.044585
07:08:59|0.044597
07:08:59|0.044597
07:09:00|0.044597
07:09:01|0.044597
07:09:02|0.044595
07:09:04|0.044595
07:09:05|0.044593
07:09:05|0.044593
07:09:06|0.044593
07:09:07|0.044593
07:09:09|0.044593
07:09:10|0.044583
07:09:10|0.044583
07:09:12|0.044583
07:09:12|0.044581
07:09:13|0.044582
07:09:15|0.044587
07:09:16|0.044583
07:09:17|0.044583
07:09:18|0.044583
07:09:19|0.044579
07:09:20|0.044576
07:09:21|0.044576
07:09:22|0.044576
07:09:23|0.044576
07:09:24|0.044576
07:09:25|0.044582
07:09:26|0.044582
07:09:27|0.044582
07:09:28|0.044587
07:09:29|0.04459
07:09:30|0.04459
07:09:31|0.04459
07:09:32|0.044597
07:09:33|0.044593
07:09:34|0.044589
07:09:35|0.044589
07:09:36|0.044589
07:09:37|0.044589
07:09:38|0.044589
07:09:39|0.044589
07:09:40|0.044589
07:09:41|0.044589
07:09:42|0.044589
07:09:43|0.044588
07:09:44|0.044588
07:09:45|0.044588
07:09:46|0.044588
07:09:47|0.044587
07:09:49|0.044587
07:09:49|0.044587
07:09:50|0.044587
07:09:51|0.044585
07:09:52|0.044582
07:09:53|0.044582
07:09:54|0.044589
07:09:55|0.044589
07:09:56|0.044589
07:09:57|0.044586
07:09:59|0.044587
07:09:59|0.044587
07:10:01|0.044588
07:10:02|0.044588
07:10:02|0.044581
07:10:04|0.044581
07:10:05|0.04458
07:10:06|0.04458
07:10:07|0.044598
07:10:08|0.044589
07:10:09|0.044588
07:10:10|0.044588
07:10:11|0.044586
07:10:12|0.044586
07:10:13|0.044586
07:10:14|0.044598
07:10:15|0.044585
07:10:16|0.044587
07:10:17|0.044587
07:10:18|0.044587
07:10:19|0.044587
07:10:20|0.044598
07:10:21|0.044598
07:10:22|0.044598
07:10:23|0.044586
07:10:24|0.044586
07:10:25|0.044586
07:10:26|0.044597
07:10:27|0.044597
07:10:28|0.044598
07:10:29|0.044598
07:10:30|0.044598
07:10:31|0.044598
07:10:32|0.044598
07:10:33|0.044598
07:10:34|0.044598
07:10:35|0.044598
07:10:36|0.044598
07:10:37|0.044598
07:10:38|0.044598
07:10:39|0.044598
07:10:41|0.044598
07:10:41|0.044641
07:10:42|0.044618
07:10:43|0.044614
07:10:44|0.044588
07:10:45|0.044599
07:10:46|0.044599
07:10:47|0.044616
07:10:48|0.044616
07:10:49|0.044613
07:10:50|0.044613
07:10:51|0.044599
07:10:52|0.044599
07:10:53|0.044622
07:10:54|0.044624
07:10:55|0.044634
07:10:56|0.044624
07:10:58|0.044614
07:10:59|0.04461
07:11:00|0.04461
07:11:01|0.04461
07:11:02|0.044607
07:11:03|0.044599
07:11:04|0.044609
07:11:05|0.044609
07:11:06|0.044629
07:11:07|0.044629
07:11:09|0.044629
07:11:10|0.044629
07:11:11|0.044629
07:11:12|0.044647
07:11:13|0.044624
07:11:14|0.044624
07:11:15|0.044624
07:11:16|0.044606
07:11:17|0.044595
07:11:18|0.044595
07:11:20|0.044591
07:11:21|0.044578
07:11:22|0.044576
07:11:22|0.044577
07:11:23|0.044577
07:11:25|0.044577
07:11:26|0.044577
07:11:27|0.044538
07:11:28|0.044538
07:11:29|0.044541
07:11:30|0.044541
07:11:31|0.044541
07:11:32|0.044541
07:11:33|0.04454
07:11:34|0.04454
07:11:35|0.044549
07:11:36|0.044549
07:11:37|0.044548
07:11:38|0.044548
07:11:39|0.044548
07:11:40|0.044548
07:11:41|0.044533
07:11:42|0.044519
07:11:43|0.044519
07:11:44|0.044519
07:11:45|0.044519
07:11:46|0.044512
07:11:47|0.044504
07:11:48|0.044497
07:11:49|0.044497
07:11:50|0.044496
07:11:51|0.04448
07:11:52|0.04448
07:11:53|0.04448
07:11:54|0.04448
07:11:55|0.04448
07:11:56|0.044472
07:11:57|0.044464
07:11:59|0.044456
07:11:59|0.044456
07:12:00|0.044456
07:12:01|0.044456
07:12:02|0.044456
07:12:04|0.044453
07:12:05|0.044448
07:12:06|0.044448
07:12:08|0.044442
07:12:09|0.04445
07:12:10|0.04446
07:12:11|0.04446
07:12:12|0.044446
07:12:13|0.044455
07:12:14|0.044455
07:12:15|0.044455
07:12:16|0.044455
07:12:17|0.044455
07:12:18|0.044454
07:12:19|0.044454
07:12:20|0.04444
07:12:22|0.04444
07:12:23|0.04444
07:12:24|0.044445
07:12:25|0.044445
07:12:26|0.044428
07:12:27|0.044406
07:12:27|0.044406
07:12:28|0.044406
07:12:30|0.044412
07:12:30|0.04442
07:12:31|0.044431
07:12:32|0.044429
07:12:34|0.044429
07:12:35|0.044429
07:12:36|0.044429
07:12:37|0.044429
07:12:37|0.044419
07:12:38|0.044422
07:12:39|0.044422
07:12:41|0.044422
07:12:42|0.044422
07:12:43|0.044422
07:12:44|0.044406
07:12:45|0.044409
07:12:46|0.044409
07:12:47|0.044428
07:12:48|0.044438
07:12:49|0.044438
07:12:50|0.044438
07:12:51|0.044438
07:12:52|0.044438
07:12:53|0.044438
07:12:54|0.044428
07:12:55|0.044428
07:12:56|0.044428
07:12:57|0.044428
07:12:58|0.044428
07:13:00|0.044428
07:13:00|0.044428
07:13:02|0.044428
07:13:03|0.044433
07:13:04|0.044433
07:13:05|0.044433
07:13:07|0.044433
07:13:08|0.044433
07:13:08|0.044433
07:13:09|0.044417
07:13:11|0.044417
07:13:12|0.044417
07:13:13|0.044415
07:13:14|0.044415
07:13:14|0.044415
07:13:15|0.044415
07:13:16|0.044415
07:13:17|0.044415
07:13:18|0.04442
07:13:20|0.04442
07:13:21|0.04442
07:13:21|0.04442
07:13:23|0.044422
07:13:24|0.044422
07:13:25|0.044422
07:13:26|0.044421
07:13:27|0.044421
07:13:28|0.044421
07:13:28|0.044415
07:13:29|0.044423
07:13:30|0.044423
07:13:31|0.044427
07:13:33|0.044427
07:13:33|0.044441
07:13:35|0.044443
07:13:36|0.044443
07:13:37|0.044443
07:13:38|0.044443
07:13:38|0.044443
07:13:39|0.044448
07:13:41|0.044448
07:13:42|0.044448
07:13:43|0.044448
07:13:44|0.044448
07:13:45|0.044447
07:13:46|0.044447
07:13:47|0.044447
07:13:48|0.044447
07:13:49|0.044446
07:13:50|0.044437
07:13:51|0.044424
07:13:52|0.044424
07:13:53|0.044424
07:13:54|0.044424
07:13:55|0.044424
07:13:56|0.044424
07:13:57|0.044424
07:13:58|0.044424
07:13:59|0.044424
07:14:00|0.044433
07:14:01|0.044433
07:14:02|0.044432
07:14:03|0.044432
07:14:04|0.044432
07:14:05|0.044434
07:14:06|0.04444
07:14:07|0.04444
07:14:08|0.04444
07:14:09|0.04444
07:14:10|0.044438
07:14:12|0.044432
07:14:12|0.044427
07:14:13|0.044427
07:14:15|0.044428
07:14:15|0.044428
07:14:17|0.044428
07:14:17|0.044428
07:14:18|0.044428
07:14:19|0.044443
07:14:21|0.044437
07:14:21|0.044435
07:14:23|0.044435
07:14:23|0.044435
07:14:24|0.044435
07:14:25|0.044435
07:14:26|0.044435
07:14:27|0.044435
07:14:29|0.044435
07:14:30|0.044435
07:14:30|0.044435
07:14:32|0.044435
07:14:33|0.044429
07:14:34|0.04443
07:14:35|0.04443
07:14:36|0.044431
07:14:37|0.044431
07:14:38|0.044436
07:14:39|0.044439
07:14:40|0.044447
07:14:41|0.044447
07:14:42|0.044447
07:14:43|0.044447
07:14:44|0.044443
07:14:45|0.044441
07:14:46|0.044441
07:14:47|0.044441
07:14:48|0.044441
07:14:49|0.044441
07:14:50|0.044442
07:14:51|0.044442
07:14:52|0.044442
07:14:53|0.044442
07:14:54|0.044443
07:14:55|0.044445
07:14:56|0.044445
07:14:57|0.044445
07:14:58|0.044446
07:15:00|0.044446
07:15:00|0.044441
07:15:01|0.044441
07:15:03|0.044433
07:15:04|0.044449
07:15:06|0.044441
07:15:06|0.044441
07:15:08|0.044441
07:15:09|0.044441
07:15:10|0.044439
07:15:10|0.044452
07:15:11|0.044452
07:15:12|0.044452
07:15:14|0.044455
07:15:14|0.044445
07:15:15|0.044439
07:15:16|0.044439
07:15:18|0.044429
07:15:19|0.044431
07:15:20|0.044431
07:15:20|0.044431
07:15:22|0.044431
07:15:23|0.044431
07:15:24|0.044431
07:15:25|0.044437
07:15:26|0.044437
07:15:27|0.044437
07:15:28|0.044444
07:15:29|0.044443
07:15:30|0.044443
07:15:31|0.044447
07:15:32|0.044447
07:15:33|0.044452
07:15:35|0.044451
07:15:36|0.044452
07:15:36|0.044452
07:15:37|0.044452
07:15:38|0.044452
07:15:40|0.044452
07:15:40|0.044452
07:15:42|0.044448
07:15:42|0.044441
07:15:43|0.044441
07:15:44|0.044441
07:15:45|0.044427
07:15:46|0.044427
07:15:47|0.044427
07:15:48|0.044427
07:15:50|0.044424
07:15:50|0.044424
07:15:51|0.044424
07:15:53|0.044404
07:15:53|0.0444
07:15:55|0.044391
07:15:56|0.044382
07:15:57|0.044374
07:15:57|0.04437
07:15:58|0.044364
07:15:59|0.044367
07:16:01|0.044362
07:16:01|0.044362
07:16:02|0.044354
07:16:03|0.044349
07:16:04|0.044349
07:16:07|0.044344
07:16:07|0.044341
07:16:08|0.044331
07:16:10|0.044328
07:16:10|0.044328
07:16:12|0.044328
07:16:13|0.044328
07:16:13|0.044332
07:16:15|0.044314
07:16:15|0.044314
07:16:16|0.044313
07:16:18|0.044313
07:16:18|0.044313
07:16:19|0.044304
07:16:21|0.044301
07:16:21|0.044301
07:16:23|0.044296
07:16:23|0.044284
07:16:24|0.044288
07:16:26|0.044288
07:16:27|0.044289
07:16:28|0.044278
07:16:28|0.044271
07:16:29|0.044271
07:16:31|0.044262
07:16:31|0.044262
07:16:33|0.044265
07:16:33|0.044265
07:16:35|0.044259
07:16:35|0.044259
07:16:37|0.044245
07:16:37|0.044245
07:16:39|0.044245
07:16:39|0.044256
07:16:40|0.044248
07:16:41|0.044209
07:16:42|0.044213
07:16:44|0.044206
07:16:45|0.044205
07:16:46|0.044203
07:16:47|0.044201
07:16:48|0.044201
07:16:49|0.044201
07:16:51|0.044201
07:16:51|0.044201
07:16:52|0.044201
07:16:53|0.044205
07:16:54|0.044205
07:16:55|0.044201
07:16:56|0.044208
07:16:58|0.044208
07:16:58|0.044208
07:16:59|0.044208
07:17:00|0.044208
07:17:01|0.044217
07:17:02|0.044216
07:17:03|0.044211
07:17:05|0.044211
07:17:06|0.044199
07:17:08|0.044186
07:17:09|0.044181
07:17:09|0.044183
07:17:10|0.044183
07:17:12|0.044179
07:17:13|0.044168
07:17:14|0.044168
07:17:15|0.044168
07:17:16|0.044164
07:17:17|0.044162
07:17:18|0.044147
07:17:19|0.044137
07:17:20|0.044157
07:17:21|0.044157
07:17:22|0.044157
07:17:23|0.044157
07:17:24|0.044157
07:17:25|0.044133
07:17:26|0.044132
07:17:27|0.044132
07:17:28|0.044126
07:17:29|0.044126
07:17:30|0.044126
07:17:31|0.044126
07:17:32|0.044125
07:17:33|0.044115
07:17:34|0.044116
07:17:35|0.044117
07:17:36|0.044117
07:17:37|0.044117
07:17:38|0.044112
07:17:39|0.04411
07:17:41|0.04411
07:17:42|0.04411
07:17:42|0.044117
07:17:44|0.044124
07:17:44|0.044134
07:17:46|0.044134
07:17:46|0.044134
07:17:47|0.044128
07:17:49|0.044126
07:17:49|0.044115
07:17:50|0.044114
07:17:51|0.044107
07:17:53|0.044116
07:17:53|0.04412
07:17:54|0.044115
07:17:56|0.044119
07:17:57|0.044119
07:17:58|0.044133
07:17:58|0.04415
07:18:00|0.044143
07:18:00|0.044143
07:18:01|0.04415
07:18:03|0.04416
07:18:04|0.04416
07:18:04|0.044151
07:18:06|0.044136
07:18:08|0.044126
07:18:09|0.044125
07:18:10|0.04412
07:18:11|0.04412
07:18:13|0.044118
07:18:14|0.044109
07:18:15|0.044105
07:18:17|0.0441
07:18:18|0.0441
07:18:19|0.044089
07:18:20|0.044092
07:18:21|0.044092
07:18:22|0.044105
07:18:23|0.044105
07:18:24|0.044105
07:18:25|0.044102
07:18:26|0.044075
07:18:27|0.044074
07:18:28|0.044071
07:18:29|0.044067
07:18:30|0.044073
07:18:31|0.044078
07:18:32|0.044085
07:18:33|0.044091
07:18:34|0.044083
07:18:35|0.044078
07:18:36|0.044078
07:18:37|0.044063
07:18:38|0.044053
07:18:39|0.044053
07:18:40|0.044052
07:18:41|0.044052
07:18:42|0.044052
07:18:43|0.044051
07:18:44|0.044051
07:18:45|0.044051
07:18:46|0.044046
07:18:47|0.044039
07:18:48|0.044037
07:18:49|0.044036
07:18:50|0.044036
07:18:51|0.044015
07:18:52|0.044017
07:18:53|0.044017
07:18:54|0.04401
07:18:55|0.044002
07:18:56|0.044
07:18:58|0.044
07:18:58|0.044
07:19:00|0.044
07:19:00|0.044002
07:19:01|0.044
07:19:02|0.043996
07:19:03|0.043998
07:19:04|0.044014
07:19:05|0.044022
07:19:06|0.044028
07:19:07|0.044028
07:19:08|0.04404
07:19:10|0.044063
07:19:10|0.044059
07:19:12|0.044064
07:19:13|0.044057
07:19:14|0.044048
07:19:15|0.044047
07:19:16|0.044047
07:19:17|0.044047
07:19:18|0.044036
07:19:19|0.044038
07:19:20|0.044051
07:19:21|0.044054
07:19:22|0.044055
07:19:23|0.044055
07:19:24|0.044055
07:19:25|0.04405
07:19:26|0.044034
07:19:27|0.044037
07:19:28|0.044044
07:19:29|0.044052
07:19:30|0.044052
07:19:31|0.044035
07:19:32|0.044035
07:19:33|0.044035
07:19:34|0.04404
07:19:35|0.04404
07:19:36|0.044038
07:19:37|0.044038
07:19:38|0.044038
07:19:39|0.044038
07:19:40|0.044031
07:19:41|0.044031
07:19:42|0.044027
07:19:43|0.044024
07:19:44|0.044025
07:19:45|0.044036
07:19:46|0.044037
07:19:47|0.044041
07:19:48|0.044035
07:19:49|0.044035
07:19:50|0.044035
07:19:51|0.044037
07:19:52|0.044031
07:19:53|0.044024
07:19:54|0.044015
07:19:56|0.044015
07:19:56|0.044007
07:19:58|0.044007
07:19:59|0.044026
07:19:59|0.04401
07:20:00|0.044034
07:20:01|0.044016
07:20:02|0.044024
07:20:03|0.044024
07:20:04|0.044028
07:20:05|0.044028
07:20:07|0.044028
07:20:08|0.044041
07:20:09|0.044041
07:20:11|0.044041
07:20:12|0.04407
07:20:12|0.044072
07:20:14|0.044063
07:20:15|0.044065
07:20:16|0.044087
07:20:17|0.044087
07:20:18|0.044084
07:20:19|0.044084
07:20:20|0.044088
07:20:21|0.044088
07:20:22|0.044069
07:20:23|0.044068
07:20:24|0.044049
07:20:26|0.044049
07:20:27|0.044035
07:20:27|0.044035
07:20:28|0.044035
07:20:29|0.04405
07:20:30|0.04405
07:20:31|0.04405
07:20:32|0.04405
07:20:33|0.044032
07:20:35|0.044025
07:20:35|0.044025
07:20:36|0.04404
07:20:38|0.04404
07:20:38|0.04404
07:20:39|0.044044
07:20:40|0.044053
07:20:41|0.044053
07:20:42|0.044053
07:20:43|0.044053
07:20:44|0.044059
07:20:46|0.044059
07:20:47|0.044059
07:20:47|0.044057
07:20:48|0.044056
07:20:49|0.044046
07:20:51|0.044044
07:20:51|0.044044
07:20:52|0.044044
07:20:53|0.044044
07:20:54|0.044048
07:20:56|0.044064
07:20:57|0.044064
07:20:58|0.044064
07:20:58|0.044066
07:20:59|0.044075
07:21:01|0.044076
07:21:02|0.044112
07:21:03|0.044123
07:21:04|0.044127
07:21:05|0.044127
07:21:06|0.044086
07:21:07|0.044076
07:21:08|0.044076
07:21:09|0.04409
07:21:11|0.044103
07:21:12|0.044103
07:21:13|0.044115
07:21:14|0.044085
07:21:15|0.0441
07:21:16|0.044095
07:21:17|0.044097
07:21:18|0.044093
07:21:19|0.044114
07:21:20|0.044122
07:21:21|0.044126
07:21:23|0.044121
07:21:23|0.044113
07:21:24|0.044119
07:21:25|0.044119
07:21:26|0.044119
07:21:28|0.044135
07:21:28|0.044161
07:21:29|0.04412
07:21:31|0.044122
07:21:32|0.04411
07:21:33|0.04411
07:21:33|0.044098
07:21:35|0.044096
07:21:35|0.044089
07:21:36|0.044089
07:21:38|0.044084
07:21:38|0.044084
07:21:39|0.044081
07:21:41|0.044077
07:21:41|0.044088
07:21:43|0.044096
07:21:43|0.044087
07:21:45|0.044093
07:21:46|0.044093
07:21:47|0.044091
07:21:48|0.044091
07:21:49|0.044088
07:21:50|0.044072
07:21:51|0.044071
07:21:52|0.044079
07:21:53|0.044079
07:21:54|0.044079
07:21:55|0.04407
07:21:56|0.044064
07:21:57|0.044055
07:21:58|0.044076
07:21:59|0.044054
07:22:00|0.044065
07:22:02|0.044053
07:22:02|0.04405
07:22:03|0.044047
07:22:05|0.044047
07:22:06|0.044064
07:22:06|0.044051
07:22:07|0.044052
07:22:08|0.044046
07:22:09|0.044043
07:22:11|0.044041
07:22:12|0.044045
07:22:14|0.044042
07:22:15|0.044047
07:22:17|0.044047
07:22:17|0.044079
07:22:18|0.044079
07:22:20|0.044078
07:22:20|0.044078
07:22:22|0.044078
07:22:23|0.044075
07:22:24|0.044069
07:22:25|0.044063
07:22:26|0.044063
07:22:27|0.044063
07:22:27|0.044054
07:22:29|0.044054
07:22:30|0.044054
07:22:30|0.044054
07:22:32|0.044054
07:22:33|0.044066
07:22:34|0.044064
07:22:35|0.044064
07:22:36|0.044057
07:22:37|0.044055
07:22:38|0.044052
07:22:39|0.044061
07:22:40|0.044064
07:22:41|0.044064
07:22:42|0.044064
07:22:43|0.044059
07:22:44|0.044059
07:22:45|0.044059
07:22:46|0.044059
07:22:47|0.044059
07:22:48|0.044059
07:22:49|0.044059
07:22:50|0.044055
07:22:51|0.044055
07:22:52|0.044056
07:22:53|0.044075
07:22:54|0.044064
07:22:55|0.044052
07:22:56|0.044056
07:22:57|0.044056
07:22:58|0.044056
07:22:59|0.04406
07:23:00|0.044075
07:23:01|0.044079
07:23:02|0.044075
07:23:03|0.044072
07:23:04|0.044074
07:23:05|0.044074
07:23:06|0.044074
07:23:07|0.044079
07:23:08|0.044077
07:23:09|0.044077
07:23:10|0.044079
07:23:11|0.044093
07:23:12|0.044093
07:23:13|0.044094
07:23:15|0.044094
07:23:16|0.044086
07:23:16|0.044086
07:23:18|0.044106
07:23:19|0.044106
07:23:20|0.044106
07:23:21|0.044108
07:23:22|0.044111
07:23:23|0.044111
07:23:24|0.044105
07:23:26|0.044105
07:23:26|0.044105
07:23:27|0.044105
07:23:28|0.044105
07:23:29|0.044105
07:23:30|0.044105
07:23:32|0.04409
07:23:32|0.04409
07:23:34|0.04409
07:23:34|0.044091
07:23:36|0.044091
07:23:37|0.044073
07:23:37|0.044073
07:23:39|0.044073
07:23:40|0.044067
07:23:41|0.044068
07:23:42|0.044068
07:23:42|0.044067
07:23:44|0.044067
07:23:44|0.044053
07:23:45|0.044056
07:23:47|0.044064
07:23:48|0.044064
07:23:49|0.044067
07:23:50|0.044067
07:23:51|0.044067
07:23:52|0.044067
07:23:53|0.044067
07:23:54|0.044067
07:23:55|0.044064
07:23:56|0.044072
07:23:57|0.044061
07:23:58|0.044061
07:23:59|0.044073
07:24:00|0.044085
07:24:01|0.044085
07:24:02|0.044085
07:24:03|0.044086
07:24:04|0.044107
07:24:05|0.044097
07:24:06|0.044097
07:24:07|0.044112
07:24:08|0.044112
07:24:10|0.044125
07:24:10|0.044112
07:24:12|0.0441
07:24:14|0.044112
07:24:15|0.044112
07:24:15|0.044111
07:24:17|0.044121
07:24:17|0.044121
07:24:19|0.044121
07:24:19|0.044121
07:24:21|0.044112
07:24:22|0.04411
07:24:23|0.044109
07:24:23|0.0441
07:24:25|0.0441
07:24:26|0.044097
07:24:27|0.044103
07:24:27|0.044101
07:24:29|0.044099
07:24:29|0.044098
07:24:31|0.044096
07:24:32|0.044096
07:24:33|0.044096
07:24:33|0.044096
07:24:35|0.044092
07:24:36|0.044088
07:24:37|0.044108
07:24:37|0.044108
07:24:39|0.04412
07:24:40|0.044126
07:24:41|0.044126
07:24:42|0.044126
07:24:43|0.044126
07:24:44|0.044122
07:24:45|0.044122
07:24:46|0.044122
07:24:47|0.044113
07:24:48|0.044136
07:24:49|0.044123
07:24:50|0.044117
07:24:51|0.044115
07:24:52|0.044112
07:24:53|0.044097
07:24:54|0.044096
07:24:55|0.044098
07:24:56|0.044091
07:24:57|0.044091
07:24:58|0.044091
07:24:59|0.044091
07:25:00|0.044091
07:25:01|0.044077
07:25:02|0.044075
07:25:03|0.044083
07:25:04|0.044083
07:25:05|0.04409
07:25:06|0.04409
07:25:07|0.044102
07:25:08|0.04411
07:25:09|0.04411
07:25:10|0.044107
07:25:11|0.044107
07:25:12|0.044107
07:25:13|0.044112
07:25:15|0.044107
07:25:16|0.044108
07:25:17|0.044107
07:25:18|0.044107
07:25:18|0.044107
07:25:20|0.044099
07:25:21|0.044098
07:25:22|0.044097
07:25:23|0.044098
07:25:24|0.044099
07:25:26|0.044099
07:25:26|0.044099
07:25:27|0.044094
07:25:28|0.044094
07:25:29|0.044094
07:25:30|0.044094
07:25:31|0.044093
07:25:32|0.044101
07:25:33|0.044116
07:25:34|0.044116
07:25:36|0.044116
07:25:36|0.044106
07:25:37|0.044106
07:25:38|0.044105
07:25:39|0.044102
07:25:41|0.044101
07:25:41|0.044101
07:25:42|0.044101
07:25:43|0.044101
07:25:44|0.044103
07:25:45|0.044103
07:25:46|0.044103
07:25:47|0.044102
07:25:48|0.044102
07:25:49|0.044101
07:25:50|0.044104
07:25:51|0.044102
07:25:52|0.044099
07:25:53|0.044101
07:25:54|0.044105
07:25:55|0.044103
07:25:56|0.044103
07:25:58|0.044102
07:25:58|0.044111
07:25:59|0.044108
07:26:00|0.044098
07:26:01|0.044098
07:26:02|0.044096
07:26:04|0.044096
07:26:04|0.044096
07:26:06|0.044096
07:26:06|0.044096
07:26:07|0.044116
07:26:08|0.044116
07:26:10|0.044116
07:26:10|0.044127
07:26:11|0.044129
07:26:12|0.044128
07:26:14|0.04413
07:26:15|0.04413
07:26:16|0.04413
07:26:17|0.044145
07:26:18|0.04415
07:26:19|0.04415
07:26:20|0.04415
07:26:22|0.044154
07:26:23|0.044154
07:26:23|0.044154
07:26:25|0.044144
07:26:25|0.044144
07:26:27|0.044146
07:26:28|0.044146
07:26:29|0.044146
07:26:30|0.044128
07:26:31|0.044125
07:26:32|0.044125
07:26:33|0.044122
07:26:34|0.044122
07:26:35|0.044127
07:26:36|0.044128
07:26:37|0.044128
07:26:38|0.044128
07:26:39|0.044134
07:26:40|0.044135
07:26:41|0.044135
07:26:42|0.044133
07:26:43|0.044132
07:26:44|0.044103
07:26:45|0.044103
07:26:46|0.044103
07:26:47|0.044104
07:26:48|0.044104
07:26:49|0.044123
07:26:50|0.044092
07:26:51|0.044106
07:26:52|0.044106
07:26:53|0.044106
07:26:54|0.044106
07:26:55|0.044106
07:26:56|0.044106
07:26:57|0.044106
07:26:58|0.044106
07:26:59|0.044099
07:27:00|0.044102
07:27:01|0.044098
07:27:02|0.044111
07:27:03|0.044106
07:27:04|0.044106
07:27:05|0.044106
07:27:06|0.044133
07:27:07|0.044141
07:27:08|0.044157
07:27:09|0.044154
07:27:10|0.044154
07:27:11|0.04417
07:27:12|0.04417
07:27:13|0.044186
07:27:14|0.044188
07:27:15|0.044188
07:27:16|0.044188
07:27:17|0.044188
07:27:18|0.044188
07:27:19|0.044188
07:27:21|0.044188
07:27:21|0.044193
07:27:22|0.044195
07:27:23|0.044195
07:27:25|0.044195
07:27:25|0.044201
07:27:26|0.044201
07:27:27|0.044195
07:27:28|0.044187
07:27:29|0.044187
07:27:30|0.044187
07:27:31|0.044172
07:27:33|0.044185
07:27:33|0.044185
07:27:34|0.044185
07:27:36|0.044185
07:27:37|0.044185
07:27:37|0.044177
07:27:38|0.044161
07:27:39|0.044161
07:27:41|0.044176
07:27:42|0.044171
07:27:43|0.044167
07:27:44|0.044151
07:27:45|0.044151
07:27:47|0.044151
07:27:48|0.044156
07:27:49|0.044167
07:27:50|0.044182
07:27:50|0.044181
07:27:52|0.044181
07:27:53|0.04418
07:27:53|0.04418
07:27:54|0.044178
07:27:55|0.044178
07:27:57|0.044181
07:27:57|0.044187
07:27:58|0.044187
07:27:59|0.044179
07:28:01|0.044194
07:28:02|0.044194
07:28:02|0.044194
07:28:03|0.044177
07:28:04|0.044177
07:28:05|0.044166
07:28:06|0.044166
07:28:08|0.04416
07:28:09|0.04416
07:28:10|0.044172
07:28:11|0.044171
07:28:12|0.044171
07:28:13|0.044171
07:28:14|0.044171
07:28:15|0.044175
07:28:17|0.04417
07:28:18|0.044172
07:28:18|0.044175
07:28:19|0.044175
07:28:20|0.044151
07:28:21|0.044187
07:28:22|0.044166
07:28:24|0.044166
07:28:25|0.044166
07:28:26|0.044166
07:28:26|0.04417
07:28:28|0.04417
07:28:29|0.044188
07:28:31|0.044188
07:28:31|0.044195
07:28:33|0.044199
07:28:33|0.044199
07:28:34|0.044199
07:28:35|0.044196
07:28:37|0.044199
07:28:37|0.044204
07:28:38|0.044198
07:28:40|0.044198
07:28:40|0.044192
07:28:42|0.044186
07:28:43|0.044181
07:28:43|0.044181
07:28:45|0.044181
07:28:45|0.044176
07:28:47|0.044176
07:28:48|0.044176
07:28:48|0.044176
07:28:49|0.044176
07:28:51|0.044176
07:28:51|0.044164
07:28:52|0.044164
07:28:53|0.044164
07:28:55|0.044164
07:28:56|0.044142
07:28:57|0.044142
07:28:58|0.044142
07:28:59|0.044142
07:29:00|0.044142
07:29:01|0.04414
07:29:02|0.044134
07:29:03|0.044134
07:29:04|0.044134
07:29:05|0.044134
07:29:06|0.044134
07:29:07|0.044126
07:29:08|0.044123
07:29:09|0.044123
07:29:10|0.044128
07:29:11|0.044128
07:29:12|0.044122
07:29:13|0.04412
07:29:14|0.044119
07:29:15|0.044119
07:29:16|0.044119
07:29:18|0.044119
07:29:19|0.0441
07:29:20|0.0441
07:29:21|0.0441
07:29:23|0.0441
07:29:24|0.044096
07:29:26|0.044096
07:29:26|0.044096
07:29:27|0.044096
07:29:29|0.044096
07:29:30|0.044096
07:29:31|0.044096
07:29:31|0.044096
07:29:33|0.044096
07:29:33|0.044088
07:29:35|0.044089
07:29:35|0.044087
07:29:36|0.044087
07:29:37|0.044087
07:29:38|0.044087
07:29:39|0.044087
07:29:41|0.044087
07:29:41|0.044087
07:29:42|0.044087
07:29:44|0.044087
07:29:45|0.044083
07:29:46|0.044084
07:29:46|0.044096
07:29:48|0.044104
07:29:50|0.044104
07:29:50|0.044104
07:29:51|0.04411
07:29:52|0.04411
07:29:53|0.04411
07:29:54|0.044116
07:29:56|0.044118
07:29:56|0.044118
07:29:57|0.044119
07:29:58|0.044119
07:29:59|0.044119
07:30:00|0.044118
07:30:02|0.044117
07:30:02|0.044128
07:30:03|0.044155
07:30:04|0.044149
07:30:05|0.044149
07:30:06|0.044129
07:30:07|0.04413
07:30:08|0.04413
07:30:09|0.04413
07:30:10|0.044125
07:30:12|0.044124
07:30:12|0.044122
07:30:14|0.044122
07:30:15|0.044122
07:30:15|0.044122
07:30:17|0.044107
07:30:18|0.044092
07:30:19|0.044086
07:30:20|0.044086
07:30:21|0.044084
07:30:22|0.044084
07:30:23|0.044084
07:30:24|0.044064
07:30:25|0.044064
07:30:26|0.044064
07:30:27|0.044064
07:30:29|0.044064
07:30:29|0.044071
07:30:31|0.044071
07:30:32|0.044079
07:30:32|0.044066
07:30:33|0.044066
07:30:34|0.044084
07:30:36|0.044084
07:30:36|0.044085
07:30:38|0.044093
07:30:39|0.044093
07:30:40|0.044096
07:30:40|0.044104
07:30:41|0.044092
07:30:42|0.044092
07:30:43|0.044087
07:30:45|0.044087
07:30:45|0.044085
07:30:46|0.044085
07:30:47|0.044078
07:30:48|0.044079
07:30:50|0.044079
07:30:51|0.044074
07:30:52|0.044074
07:30:53|0.044074
07:30:54|0.044074
07:30:55|0.044074
07:30:56|0.044074
07:30:57|0.044074
07:30:58|0.044086
07:30:59|0.044091
07:31:00|0.044091
07:31:01|0.044091
07:31:02|0.044091
07:31:03|0.044091
07:31:04|0.044091
07:31:05|0.044091
07:31:06|0.04409
07:31:08|0.04409
07:31:08|0.044076
07:31:10|0.044076
07:31:10|0.044073
07:31:11|0.044074
07:31:12|0.044073
07:31:13|0.044073
07:31:14|0.04407
07:31:15|0.04407
07:31:16|0.04407
07:31:18|0.044084
07:31:18|0.044084
07:31:19|0.044087
07:31:21|0.044087
07:31:22|0.044087
07:31:22|0.04408
07:31:24|0.044085
07:31:26|0.044103
07:31:26|0.044124
07:31:28|0.04415
07:31:28|0.04415
07:31:30|0.04415
07:31:31|0.044134
07:31:32|0.04415
07:31:32|0.04415
07:31:34|0.04415
07:31:35|0.044145
07:31:36|0.044145
07:31:37|0.044145
07:31:38|0.044146
07:31:39|0.044146
07:31:41|0.044142
07:31:41|0.044142
07:31:43|0.044142
07:31:43|0.044142
07:31:45|0.044142
07:31:45|0.044146
07:31:47|0.044146
07:31:48|0.044146
07:31:49|0.044154
07:31:50|0.044159
07:31:50|0.04415
07:31:51|0.044156
07:31:53|0.044162
07:31:53|0.044162
07:31:55|0.044163
07:31:55|0.044163
07:31:56|0.044149
07:31:58|0.044149
07:31:59|0.044158
07:31:59|0.044167
07:32:00|0.04417
07:32:01|0.044181
07:32:03|0.044181
07:32:04|0.044176
07:32:05|0.044189
07:32:06|0.044199
07:32:06|0.044199
07:32:08|0.044199
07:32:08|0.044199
07:32:09|0.044185
07:32:10|0.044188
07:32:12|0.044191
07:32:12|0.044191
07:32:14|0.044191
07:32:15|0.044205
07:32:16|0.044201
07:32:16|0.044215
07:32:18|0.044223
07:32:19|0.044212
07:32:20|0.044212
07:32:22|0.044215
07:32:23|0.04421
07:32:23|0.044208
07:32:25|0.044208
07:32:26|0.044204
07:32:27|0.04422
07:32:27|0.04422
07:32:29|0.04422
07:32:30|0.04422
07:32:30|0.04422
07:32:32|0.04422
07:32:33|0.044222
07:32:34|0.044219
07:32:35|0.044219
07:32:35|0.044213
07:32:36|0.044213
07:32:38|0.04422
07:32:38|0.044226
07:32:40|0.04422
07:32:42|0.044232
07:32:43|0.044229
07:32:44|0.044229
07:32:44|0.044229
07:32:46|0.044219
07:32:46|0.044219
07:32:47|0.04422
07:32:48|0.04422
07:32:50|0.04422
07:32:50|0.04422
07:32:51|0.044219
07:32:52|0.04422
07:32:53|0.044219
07:32:54|0.044219
07:32:55|0.044219
07:32:56|0.044208
07:32:57|0.044208
07:32:58|0.044211
07:33:00|0.044219
07:33:00|0.044219
07:33:02|0.044219
07:33:02|0.044219
07:33:03|0.044219
07:33:05|0.044222
07:33:05|0.044217
07:33:06|0.044217
07:33:07|0.044213
07:33:09|0.044213
07:33:09|0.044213
07:33:10|0.044213
07:33:11|0.044213
07:33:12|0.044213
07:33:14|0.044204
07:33:14|0.044211
07:33:15|0.044211
07:33:17|0.044211
07:33:17|0.044204
07:33:18|0.0442
07:33:19|0.0442
07:33:22|0.044196
07:33:23|0.044202
07:33:24|0.044197
07:33:25|0.044198
07:33:26|0.044198
07:33:27|0.044197
07:33:29|0.044193
07:33:30|0.044201
07:33:31|0.044195
07:33:32|0.044189
07:33:33|0.044183
07:33:35|0.044179
07:33:36|0.044167
07:33:37|0.044172
07:33:38|0.044177
07:33:38|0.044177
07:33:40|0.044174
07:33:41|0.044167
07:33:42|0.044162
07:33:43|0.044161
07:33:44|0.044157
07:33:45|0.044157
07:33:46|0.044148
07:33:47|0.044148
07:33:48|0.044141
07:33:49|0.044141
07:33:50|0.044145
07:33:51|0.044153
07:33:52|0.044161
07:33:53|0.044157
07:33:54|0.044157
07:33:55|0.044168
07:33:56|0.044168
07:33:57|0.044168
07:33:58|0.044164
07:33:59|0.044162
07:34:00|0.044162
07:34:02|0.044167
07:34:03|0.044188
07:34:03|0.044188
07:34:05|0.044188
07:34:05|0.044188
07:34:06|0.044195
07:34:07|0.044188
07:34:09|0.044184
07:34:09|0.044182
07:34:11|0.044182
07:34:12|0.044182
07:34:12|0.044182
07:34:13|0.044173
07:34:14|0.044175
07:34:15|0.044175
07:34:16|0.044183
07:34:17|0.0442
07:34:18|0.0442
07:34:20|0.044193
07:34:21|0.044193
07:34:21|0.0442
07:34:22|0.0442
07:34:23|0.044201
07:34:24|0.044201
07:34:25|0.044206
07:34:26|0.044203
07:34:27|0.044213
07:34:28|0.044213
07:34:29|0.044219
07:34:32|0.044219
07:34:33|0.044206
07:34:34|0.044207
07:34:35|0.044207
07:34:35|0.044206
07:34:37|0.044206
07:34:37|0.044195
07:34:39|0.044196
07:34:39|0.044188
07:34:40|0.044188
07:34:42|0.044194
07:34:43|0.044199
07:34:44|0.044199
07:34:45|0.044213
07:34:45|0.044207
07:34:47|0.044206
07:34:47|0.044206
07:34:49|0.044195
07:34:50|0.044183
07:34:51|0.044183
07:34:52|0.044176
07:34:53|0.044176
07:34:53|0.044176
07:34:55|0.044169
07:34:56|0.044159
07:34:56|0.044159
07:34:58|0.044159
07:34:58|0.044159
07:35:00|0.044159
07:35:01|0.04416
07:35:01|0.04416
07:35:03|0.04416
07:35:04|0.044159
07:35:05|0.044166
07:35:06|0.044166
07:35:07|0.044177
07:35:08|0.044177
07:35:09|0.044177
07:35:10|0.044177
07:35:11|0.044177
07:35:11|0.044177
07:35:13|0.044177
07:35:14|0.044224
07:35:14|0.044224
07:35:15|0.044224
07:35:16|0.044226
07:35:18|0.044223
07:35:19|0.044223
07:35:19|0.044223
07:35:20|0.04422
07:35:21|0.04422
07:35:23|0.04422
07:35:24|0.044219
07:35:25|0.044228
07:35:26|0.044236
07:35:27|0.044238
07:35:28|0.044238
07:35:29|0.044241
07:35:30|0.044249
07:35:31|0.044269
07:35:32|0.044279
07:35:34|0.044273
07:35:34|0.044269
07:35:35|0.044269
07:35:36|0.044279
07:35:38|0.044279
07:35:39|0.044288
07:35:40|0.04427
07:35:41|0.044269
07:35:41|0.044269
07:35:43|0.044287
07:35:43|0.044284
07:35:45|0.044299
07:35:46|0.044305
07:35:47|0.044323
07:35:48|0.044323
07:35:49|0.044322
07:35:50|0.044328
07:35:51|0.04433
07:35:52|0.044325
07:35:53|0.044348
07:35:54|0.044352
07:35:55|0.044352
07:35:56|0.044353
07:35:57|0.044352
07:35:58|0.044351
07:35:59|0.044349
07:36:00|0.044351
07:36:01|0.04434
07:36:02|0.04433
07:36:03|0.044327
07:36:04|0.044326
07:36:06|0.044326
07:36:06|0.044323
07:36:07|0.044302
07:36:08|0.044286
07:36:09|0.044279
07:36:11|0.044296
07:36:11|0.0443
07:36:12|0.044312
07:36:13|0.044312
07:36:14|0.044261
07:36:16|0.044278
07:36:16|0.044285
07:36:17|0.044285
07:36:18|0.044284
07:36:19|0.044284
07:36:20|0.044284
07:36:21|0.044284
07:36:22|0.044273
07:36:24|0.044273
07:36:25|0.044284
07:36:25|0.044284
07:36:27|0.044284
07:36:28|0.044294
07:36:29|0.044294
07:36:30|0.044294
07:36:31|0.044301
07:36:32|0.044292
07:36:33|0.044292
07:36:34|0.044292
07:36:35|0.044299
07:36:36|0.044299
07:36:37|0.0443
07:36:38|0.044326
07:36:39|0.044325
07:36:40|0.044325
07:36:41|0.044325
07:36:42|0.044325
07:36:43|0.044333
07:36:44|0.044333
07:36:45|0.044333
07:36:46|0.044335
07:36:47|0.044335
07:36:48|0.044335
07:36:49|0.044335
07:36:50|0.044335
07:36:51|0.044342
07:36:52|0.044342
07:36:53|0.044355
07:36:54|0.044355
07:36:55|0.044343
07:36:56|0.044343
07:36:57|0.044343
07:36:58|0.044349
07:36:59|0.044349
07:37:00|0.044349
07:37:01|0.04435
07:37:02|0.04435
07:37:03|0.044359
07:37:04|0.044359
07:37:05|0.044359
07:37:07|0.044364
07:37:08|0.044364
07:37:08|0.044364
07:37:09|0.044364
07:37:10|0.044364
07:37:11|0.044364
07:37:12|0.044359
07:37:13|0.044325
07:37:14|0.044305
07:37:15|0.044293
07:37:17|0.044284
07:37:17|0.044284
07:37:18|0.044284
07:37:20|0.044284
07:37:20|0.044284
07:37:21|0.044284
07:37:23|0.044284
07:37:23|0.044284
07:37:25|0.044256
07:37:27|0.044255
07:37:27|0.044255
07:37:29|0.044253
07:37:29|0.044253
07:37:31|0.044253
07:37:32|0.044245
07:37:33|0.044244
07:37:34|0.044251
07:37:35|0.044251
07:37:36|0.044251
07:37:37|0.044251
07:37:38|0.04426
07:37:39|0.044254
07:37:40|0.044237
07:37:41|0.044229
07:37:42|0.044236
07:37:44|0.044236
07:37:44|0.044237
07:37:45|0.044237
07:37:46|0.044241
07:37:48|0.044238
07:37:48|0.044239
07:37:50|0.044243
07:37:50|0.04425
07:37:51|0.044252
07:37:52|0.044253
07:37:53|0.044253
07:37:54|0.044268
07:37:55|0.044258
07:37:56|0.044251
07:37:58|0.044251
07:37:58|0.044251
07:38:00|0.044249
07:38:00|0.04425
07:38:01|0.044246
07:38:02|0.04426
07:38:03|0.044257
07:38:04|0.044262
07:38:05|0.044262
07:38:06|0.044253
07:38:07|0.04425
07:38:09|0.044246
07:38:09|0.044256
07:38:10|0.044252
07:38:11|0.044248
07:38:12|0.044256
07:38:13|0.044256
07:38:14|0.044256
07:38:15|0.044256
07:38:16|0.044259
07:38:18|0.044258
07:38:19|0.04426
07:38:19|0.04426
07:38:20|0.044259
07:38:21|0.04423
07:38:22|0.044236
07:38:24|0.044233
07:38:24|0.044227
07:38:26|0.044229
07:38:27|0.044228
07:38:28|0.044228
07:38:29|0.044233
07:38:30|0.044233
07:38:31|0.044233
07:38:32|0.044233
07:38:34|0.044235
07:38:35|0.04425
07:38:36|0.04425
07:38:36|0.04425
07:38:38|0.04425
07:38:39|0.044257
07:38:41|0.044261
07:38:41|0.044262
07:38:42|0.044262
07:38:43|0.044278
07:38:45|0.044281
07:38:45|0.044284
07:38:46|0.044288
07:38:48|0.044288
07:38:48|0.044288
07:38:49|0.044288
07:38:51|0.044288
07:38:52|0.044288
07:38:53|0.044288
07:38:54|0.044288
07:38:54|0.04427
07:38:55|0.044268
07:38:56|0.044271
07:38:58|0.044271
07:38:59|0.044279
07:39:00|0.044268
07:39:00|0.044265
07:39:01|0.044268
07:39:03|0.044268
07:39:03|0.044269
07:39:05|0.044269
07:39:06|0.044272
07:39:07|0.044286
07:39:08|0.044286
07:39:09|0.044286
07:39:10|0.044292
07:39:11|0.044289
07:39:11|0.044289
07:39:13|0.044284
07:39:14|0.044284
07:39:15|0.044284
07:39:16|0.044284
07:39:17|0.044284
07:39:19|0.044284
07:39:20|0.044308
07:39:20|0.044308
07:39:21|0.044316
07:39:22|0.044326
07:39:23|0.044326
07:39:24|0.044326
07:39:25|0.044349
07:39:27|0.044351
07:39:27|0.044352
07:39:28|0.044352
07:39:30|0.044356
07:39:31|0.044356
07:39:32|0.044356
07:39:33|0.044361
07:39:34|0.044361
07:39:35|0.044361
07:39:36|0.044361
07:39:38|0.04437
07:39:38|0.044374
07:39:39|0.044374
07:39:40|0.044373
07:39:42|0.044365
07:39:43|0.044365
07:39:43|0.044365
07:39:44|0.044347
07:39:46|0.044357
07:39:47|0.044362
07:39:48|0.044367
07:39:48|0.044367
07:39:49|0.044367
07:39:51|0.044372
07:39:52|0.044372
07:39:53|0.044375
07:39:54|0.044381
07:39:56|0.044376
07:39:57|0.044387
07:39:58|0.044386
07:39:59|0.044394
07:40:00|0.044386
07:40:01|0.044373
07:40:02|0.044386
07:40:03|0.044386
07:40:04|0.044382
07:40:05|0.044372
07:40:06|0.044386
07:40:07|0.044386
07:40:08|0.044397
07:40:09|0.044392
07:40:10|0.044392
07:40:11|0.044392
07:40:12|0.044389
07:40:13|0.044392
07:40:14|0.044398
07:40:15|0.044398
07:40:16|0.044388
07:40:17|0.04437
07:40:18|0.04437
07:40:20|0.044374
07:40:20|0.044374
07:40:21|0.044374
07:40:23|0.044374
07:40:23|0.044392
07:40:25|0.044392
07:40:25|0.044385
07:40:26|0.044385
07:40:27|0.044385
07:40:29|0.044385
07:40:30|0.044388
07:40:31|0.044388
07:40:32|0.044395
07:40:33|0.044397
07:40:34|0.044398
07:40:35|0.044398
07:40:36|0.044402
07:40:37|0.044402
07:40:38|0.044402
07:40:40|0.044397
07:40:41|0.044396
07:40:42|0.044416
07:40:43|0.044418
07:40:44|0.044424
07:40:46|0.044424
07:40:46|0.044424
07:40:47|0.044414
07:40:48|0.044424
07:40:49|0.044423
07:40:50|0.044419
07:40:51|0.044419
07:40:53|0.044405
07:40:53|0.044422
07:40:54|0.044422
07:40:56|0.044423
07:40:56|0.044425
07:40:58|0.044425
07:40:58|0.044425
07:40:59|0.044425
07:41:01|0.044425
07:41:02|0.044425
07:41:03|0.044425
07:41:05|0.044399
07:41:05|0.044399
07:41:06|0.044399
07:41:07|0.044399
07:41:08|0.044389
07:41:09|0.044389
07:41:10|0.044383
07:41:12|0.044403
07:41:12|0.044416
07:41:13|0.044416
07:41:14|0.044416
07:41:15|0.044413
07:41:17|0.044413
07:41:17|0.044424
07:41:19|0.044434
07:41:19|0.04444
07:41:20|0.04444
07:41:21|0.044448
07:41:22|0.04444
07:41:23|0.04444
07:41:24|0.044425
07:41:25|0.044419
07:41:26|0.044412
07:41:27|0.04441
07:41:28|0.04441
07:41:30|0.04441
07:41:31|0.044386
07:41:33|0.044386
07:41:34|0.044386
07:41:35|0.044392
07:41:36|0.044387
07:41:37|0.044386
07:41:38|0.044386
07:41:39|0.044393
07:41:40|0.044391
07:41:41|0.044391
07:41:42|0.044391
07:41:43|0.044391
07:41:44|0.044391
07:41:45|0.044396
07:41:46|0.044387
07:41:47|0.044387
07:41:48|0.044387
07:41:49|0.044388
07:41:50|0.044393
07:41:51|0.044393
07:41:52|0.0444
07:41:53|0.044407
07:41:54|0.04441
07:41:55|0.04441
07:41:56|0.044405
07:41:57|0.044404
07:41:58|0.044404
07:41:59|0.044405
07:42:01|0.044405
07:42:01|0.044405
07:42:02|0.044405
07:42:03|0.044407
07:42:05|0.044407
07:42:05|0.044416
07:42:06|0.044416
07:42:07|0.044417
07:42:08|0.044417
07:42:09|0.044417
07:42:10|0.044417
07:42:11|0.044423
07:42:12|0.044381
07:42:13|0.04438
07:42:14|0.04438
07:42:15|0.044392
07:42:16|0.044392
07:42:18|0.044398
07:42:19|0.044398
07:42:20|0.04441
07:42:21|0.04441
07:42:22|0.04441
07:42:23|0.04441
07:42:24|0.044403
07:42:25|0.04438
07:42:26|0.044382
07:42:27|0.044396
07:42:28|0.044396
07:42:29|0.044392
07:42:31|0.044386
07:42:32|0.04437
07:42:33|0.044362
07:42:34|0.044345
07:42:35|0.044336
07:42:36|0.044344
07:42:37|0.044345
07:42:39|0.044339
07:42:39|0.044314
07:42:41|0.044321
07:42:42|0.044312
07:42:42|0.044313
07:42:44|0.0443
07:42:45|0.044298
07:42:45|0.044295
07:42:46|0.044289
07:42:48|0.044289
07:42:49|0.044289
07:42:50|0.044288
07:42:50|0.044288
07:42:52|0.044281
07:42:54|0.04428
07:42:55|0.044284
07:42:56|0.044284
07:42:57|0.044298
07:42:58|0.04431
07:42:58|0.044312
07:42:59|0.044312
07:43:00|0.044302
07:43:02|0.044302
07:43:02|0.044308
07:43:04|0.044308
07:43:04|0.044308
07:43:05|0.044308
07:43:06|0.044308
07:43:08|0.044308
07:43:09|0.044308
07:43:09|0.044294
07:43:10|0.044294
07:43:11|0.04428
07:43:12|0.04428
07:43:13|0.04428
07:43:14|0.044278
07:43:16|0.044278
07:43:16|0.044278
07:43:18|0.044277
07:43:18|0.044277
07:43:19|0.044277
07:43:21|0.044277
07:43:21|0.044302
07:43:23|0.044302
07:43:23|0.044281
07:43:25|0.044281
07:43:25|0.044281
07:43:26|0.044283
07:43:27|0.044282
07:43:28|0.044282
07:43:30|0.044283
07:43:31|0.044282
07:43:32|0.044274
07:43:33|0.044273
07:43:35|0.044273
07:43:36|0.044265
07:43:37|0.044265
07:43:37|0.044263
07:43:38|0.044263
07:43:39|0.044263
07:43:41|0.044246
07:43:41|0.044254
07:43:42|0.044258
07:43:44|0.044258
07:43:45|0.044258
07:43:46|0.044272
07:43:46|0.044272
07:43:48|0.044265
07:43:48|0.044268
07:43:49|0.044268
07:43:51|0.044268
07:43:51|0.044265
07:43:53|0.044265
07:43:54|0.044267
07:43:55|0.044267
07:43:56|0.044264
07:43:57|0.044265
07:43:58|0.044265
07:43:59|0.044265
07:43:59|0.044267
07:44:00|0.04427
07:44:02|0.044269
07:44:03|0.044287
07:44:04|0.044297
07:44:05|0.044302
07:44:06|0.04431
07:44:07|0.044305
07:44:08|0.044305
07:44:09|0.044301
07:44:10|0.044301
07:44:10|0.044303
07:44:11|0.044303
07:44:13|0.044303
07:44:14|0.044303
07:44:15|0.04431
07:44:16|0.044319
07:44:17|0.044319
07:44:17|0.044319
07:44:19|0.044317
07:44:19|0.044307
07:44:21|0.044302
07:44:22|0.044296
07:44:23|0.044296
07:44:24|0.044295
07:44:25|0.044295
07:44:26|0.044295
07:44:27|0.044295
07:44:28|0.044293
07:44:29|0.044289
07:44:30|0.044287
07:44:31|0.044287
07:44:33|0.044261
07:44:34|0.044262
07:44:36|0.044266
07:44:36|0.044266
07:44:37|0.044265
07:44:38|0.044266
07:44:39|0.044266
07:44:40|0.044273
07:44:41|0.044273
07:44:42|0.044273
07:44:43|0.044273
07:44:45|0.044273
07:44:45|0.044269
07:44:46|0.044269
07:44:47|0.044269
07:44:48|0.044266
07:44:50|0.04427
07:44:50|0.04427
07:44:51|0.044272
07:44:53|0.044266
07:44:53|0.044262
07:44:54|0.044265
07:44:56|0.044266
07:44:56|0.044266
07:44:58|0.044265
07:44:59|0.044265
07:44:59|0.044265
07:45:00|0.044275
07:45:02|0.044292
07:45:02|0.044293
07:45:04|0.044293
07:45:05|0.044298
07:45:06|0.044299
07:45:07|0.044309
07:45:08|0.044318
07:45:09|0.044327
07:45:10|0.044327
07:45:10|0.044327
07:45:11|0.044327
07:45:13|0.044327
07:45:14|0.04439
07:45:15|0.044371
07:45:16|0.044371
07:45:16|0.044369
07:45:18|0.044389
07:45:19|0.044389
07:45:20|0.04438
07:45:21|0.044388
07:45:22|0.044373
07:45:23|0.044368
07:45:24|0.044368
07:45:25|0.044368
07:45:26|0.044367
07:45:27|0.044358
07:45:28|0.044355
07:45:30|0.044355
07:45:30|0.044364
07:45:31|0.044367
07:45:33|0.044375
07:45:34|0.044375
07:45:35|0.044369
07:45:36|0.044372
07:45:38|0.044387
07:45:38|0.044389
07:45:40|0.04439
07:45:41|0.044393
07:45:41|0.044395
07:45:42|0.044395
07:45:44|0.044394
07:45:44|0.044392
07:45:46|0.044392
07:45:46|0.044388
07:45:47|0.044384
07:45:49|0.04438
07:45:50|0.044391
07:45:51|0.044395
07:45:52|0.044399
07:45:53|0.0444
07:45:54|0.044407
07:45:55|0.04441
07:45:56|0.044405
07:45:57|0.044423
07:45:58|0.044423
07:45:59|0.044427
07:46:00|0.044426
07:46:01|0.044424
07:46:02|0.044427
07:46:03|0.044429
07:46:04|0.044431
07:46:05|0.044435
07:46:06|0.044437
07:46:08|0.04443
07:46:08|0.044427
07:46:09|0.044423
07:46:10|0.04441
07:46:11|0.044381
07:46:12|0.044389
07:46:14|0.04437
07:46:14|0.044367
07:46:15|0.04436
07:46:16|0.044383
07:46:18|0.044376
07:46:19|0.044384
07:46:20|0.044368
07:46:20|0.044369
07:46:22|0.044367
07:46:22|0.044361
07:46:24|0.044368
07:46:25|0.044368
07:46:26|0.044368
07:46:27|0.044389
07:46:27|0.044389
07:46:28|0.044388
07:46:30|0.044388
07:46:31|0.044389
07:46:32|0.044386
07:46:33|0.044392
07:46:34|0.044392
07:46:35|0.044392
07:46:36|0.044371
07:46:37|0.044371
07:46:38|0.044374
07:46:39|0.044368
07:46:40|0.044368
07:46:41|0.044356
07:46:42|0.044356
07:46:43|0.044356
07:46:44|0.044356
07:46:45|0.044356
07:46:47|0.044374
07:46:48|0.044374
07:46:48|0.044374
07:46:49|0.044375
07:46:51|0.044372
07:46:51|0.044364
07:46:52|0.044364
07:46:54|0.044356
07:46:54|0.044338
07:46:57|0.044336
07:46:58|0.044343
07:46:59|0.044343
07:46:59|0.044349
07:47:00|0.044359
07:47:01|0.044359
07:47:02|0.044359
07:47:03|0.044359
07:47:05|0.044359
07:47:05|0.044359
07:47:07|0.044352
07:47:07|0.044337
07:47:08|0.044338
07:47:09|0.044338
07:47:10|0.044338
07:47:11|0.044323
07:47:12|0.044322
07:47:13|0.044322
07:47:14|0.044322
07:47:15|0.044322
07:47:16|0.044322
07:47:17|0.044315
07:47:18|0.044315
07:47:19|0.044315
07:47:20|0.044315
07:47:22|0.044315
07:47:22|0.044318
07:47:24|0.044318
07:47:24|0.044318
07:47:25|0.044318
07:47:26|0.044318
07:47:27|0.044318
07:47:28|0.044318
07:47:34|0.044327
07:47:35|0.044315
07:47:36|0.044315
07:47:38|0.044315
07:47:39|0.044317
07:47:40|0.044317
07:47:41|0.044317
07:47:42|0.044313
07:47:43|0.044313
07:47:44|0.044315
07:47:44|0.044315
07:47:45|0.044315
07:47:46|0.044316
07:47:47|0.044316
07:47:48|0.044316
07:47:50|0.044316
07:47:51|0.044316
07:47:51|0.044331
07:47:53|0.044343
07:47:53|0.044343
07:47:54|0.044338
07:47:56|0.044338
07:47:57|0.044338
07:47:58|0.044338
07:47:59|0.044338
07:48:00|0.04436
07:48:01|0.044374
07:48:01|0.044381
07:48:02|0.044381
07:48:03|0.044376
07:48:04|0.044376
07:48:06|0.044376
07:48:06|0.044376
07:48:07|0.044376
07:48:09|0.044377
07:48:10|0.044377
07:48:10|0.044371
07:48:12|0.044371
07:48:13|0.04436
07:48:14|0.04436
07:48:15|0.04436
07:48:16|0.044357
07:48:17|0.044357
07:48:18|0.044357
07:48:19|0.044341
07:48:20|0.044341
07:48:21|0.044341
07:48:22|0.044338
07:48:23|0.044338
07:48:24|0.044338
07:48:25|0.044338
07:48:26|0.044335
07:48:27|0.044335
07:48:28|0.044329
07:48:29|0.044329
07:48:30|0.044329
07:48:31|0.044341
07:48:32|0.044332
07:48:33|0.044332
07:48:34|0.044332
07:48:35|0.044335
07:48:37|0.044335
07:48:38|0.044335
07:48:39|0.044328
07:48:39|0.044332
07:48:40|0.044332
07:48:41|0.044344
07:48:42|0.044344
07:48:44|0.044344
07:48:44|0.044344
07:48:46|0.044344
07:48:47|0.044344
07:48:48|0.044361
07:48:49|0.044376
07:48:50|0.044376
07:48:51|0.044376
07:48:53|0.044349
07:48:54|0.044349
07:48:54|0.044349
07:48:56|0.044349
07:48:57|0.044349
07:48:58|0.044349
07:48:58|0.044345
07:49:00|0.044345
07:49:01|0.044333
07:49:01|0.044333
07:49:03|0.044333
07:49:04|0.044343
07:49:04|0.044358
07:49:06|0.044358
07:49:07|0.044358
07:49:08|0.044364
07:49:09|0.044364
07:49:10|0.044364
07:49:11|0.044364
07:49:12|0.044364
07:49:13|0.044362
07:49:14|0.044362
07:49:15|0.044362
07:49:16|0.044362
07:49:17|0.044362
07:49:18|0.044362
07:49:19|0.044349
07:49:20|0.044349
07:49:21|0.04437
07:49:22|0.04437
07:49:23|0.04437
07:49:24|0.04437
07:49:25|0.04437
07:49:26|0.04437
07:49:27|0.04437
07:49:28|0.04437
07:49:29|0.04437
07:49:30|0.04437
07:49:31|0.04437
07:49:32|0.04437
07:49:33|0.04437
07:49:34|0.04437
07:49:35|0.04437
07:49:36|0.044371
07:49:37|0.044373
07:49:39|0.044373
07:49:40|0.044372
07:49:41|0.044372
07:49:42|0.044377
07:49:43|0.044377
07:49:44|0.044377
07:49:45|0.044377
07:49:46|0.044377
07:49:47|0.044378
07:49:48|0.044382
07:49:50|0.044382
07:49:50|0.044379
07:49:52|0.044389
07:49:53|0.044389
07:49:54|0.044392
07:49:54|0.044392
07:49:55|0.044389
07:49:57|0.044389
07:49:58|0.044389
07:49:59|0.044389
07:50:01|0.04437
07:50:02|0.04437
07:50:02|0.044373
07:50:04|0.044373
07:50:04|0.044372
07:50:06|0.044383
07:50:06|0.044389
07:50:08|0.044405
07:50:09|0.044409
07:50:09|0.044404
07:50:10|0.044404
07:50:12|0.044404
07:50:13|0.044404
07:50:14|0.044404
07:50:15|0.044404
07:50:16|0.044404
07:50:17|0.044407
07:50:18|0.044399
07:50:19|0.044376
07:50:20|0.044376
07:50:21|0.044376
07:50:21|0.044376
07:50:23|0.044383
07:50:23|0.044383
07:50:25|0.044401
07:50:26|0.044401
07:50:27|0.044401
07:50:27|0.044401
07:50:28|0.044401
07:50:30|0.044402
07:50:31|0.044402
07:50:32|0.044402
07:50:32|0.044402
07:50:33|0.044396
07:50:34|0.044396
07:50:35|0.044396
07:50:37|0.044394
07:50:38|0.044393
07:50:39|0.044388
07:50:40|0.044389
07:50:40|0.044397
07:50:42|0.044397
07:50:44|0.044397
07:50:45|0.044397
07:50:46|0.044397
07:50:48|0.044391
07:50:49|0.044391
07:50:50|0.044391
07:50:50|0.044391
07:50:51|0.044391
07:50:52|0.044391
07:50:53|0.04437
07:50:55|0.044362
07:50:56|0.044355
07:50:57|0.044355
07:50:58|0.044355
07:50:59|0.044355
07:51:00|0.044355
07:51:02|0.044347
07:51:02|0.044355
07:51:03|0.044355
07:51:04|0.044355
07:51:05|0.044346
07:51:06|0.044335
07:51:07|0.044335
07:51:09|0.044341
07:51:09|0.044341
07:51:11|0.044335
07:51:11|0.044335
07:51:12|0.044335
07:51:13|0.044327
07:51:14|0.044327
07:51:15|0.044327
07:51:16|0.044327
07:51:17|0.044338
07:51:18|0.044314
07:51:19|0.044314
07:51:21|0.044314
07:51:22|0.044311
07:51:23|0.044311
07:51:23|0.044296
07:51:24|0.044296
07:51:25|0.044296
07:51:26|0.044296
07:51:27|0.044292
07:51:28|0.044291
07:51:29|0.044287
07:51:31|0.044288
07:51:32|0.044287
07:51:33|0.044291
07:51:34|0.044297
07:51:35|0.044297
07:51:35|0.044297
07:51:37|0.044297
07:51:38|0.044297
07:51:39|0.044297
07:51:40|0.044275
07:51:41|0.044275
07:51:43|0.044275
07:51:44|0.044275
07:51:46|0.044275
07:51:47|0.044275
07:51:48|0.044287
07:51:49|0.044287
07:51:50|0.044287
07:51:51|0.044271
07:51:52|0.044271
07:51:53|0.044275
07:51:54|0.044269
07:51:55|0.044269
07:51:56|0.044269
07:51:58|0.044269
07:51:58|0.044269
07:52:00|0.044269
07:52:01|0.044262
07:52:01|0.044262
07:52:03|0.044262
07:52:04|0.04426
07:52:05|0.04425
07:52:06|0.04425
07:52:07|0.044247
07:52:08|0.04426
07:52:09|0.044257
07:52:10|0.044257
07:52:11|0.044262
07:52:13|0.04426
07:52:13|0.044255
07:52:14|0.044255
07:52:15|0.044258
07:52:16|0.044266
07:52:17|0.044266
07:52:18|0.044267
07:52:20|0.044267
07:52:20|0.044257
07:52:21|0.044257
07:52:22|0.044256
07:52:23|0.044255
07:52:24|0.044266
07:52:25|0.044272
07:52:26|0.044277
07:52:28|0.044287
07:52:28|0.044286
07:52:30|0.044286
07:52:31|0.044286
07:52:31|0.044291
07:52:33|0.044294
07:52:33|0.044293
07:52:34|0.04429
07:52:36|0.04429
07:52:36|0.044279
07:52:37|0.044281
07:52:38|0.044281
07:52:39|0.044281
07:52:41|0.044291
07:52:42|0.044302
07:52:43|0.044302
07:52:44|0.044302
07:52:45|0.0443
07:52:46|0.044304
07:52:47|0.044315
07:52:48|0.044337
07:52:49|0.044336
07:52:50|0.044336
07:52:52|0.044337
07:52:52|0.044341
07:52:54|0.044348
07:52:55|0.044335
07:52:55|0.044335
07:52:56|0.044335
07:52:57|0.044335
07:52:58|0.044335
07:53:00|0.044337
07:53:01|0.044326
07:53:02|0.044316
07:53:03|0.044316
07:53:04|0.044316
07:53:05|0.044316
07:53:06|0.044316
07:53:07|0.044318
07:53:08|0.044328
07:53:09|0.044335
07:53:11|0.04436
07:53:11|0.04437
07:53:13|0.04439
07:53:14|0.044387
07:53:14|0.044393
07:53:16|0.044393
07:53:16|0.044391
07:53:17|0.044395
07:53:19|0.044396
07:53:20|0.044396
07:53:21|0.044396
07:53:22|0.044396
07:53:23|0.044396
07:53:24|0.044374
07:53:25|0.044374
07:53:26|0.044374
07:53:27|0.04438
07:53:28|0.044381
07:53:30|0.044383
07:53:30|0.044391
07:53:31|0.044398
07:53:32|0.044398
07:53:33|0.044399
07:53:34|0.044399
07:53:35|0.044401
07:53:37|0.044393
07:53:38|0.044401
07:53:39|0.044386
07:53:40|0.04439
07:53:42|0.044394
07:53:42|0.044391
07:53:44|0.04439
07:53:45|0.04439
07:53:46|0.044391
07:53:47|0.044391
07:53:48|0.044398
07:53:50|0.044398
07:53:50|0.044392
07:53:52|0.044392
07:53:53|0.044392
07:53:53|0.044392
07:53:54|0.044405
07:53:56|0.044405
07:53:57|0.044405
07:53:58|0.044405
07:53:59|0.044405
07:53:59|0.044405
07:54:00|0.044416
07:54:02|0.044416
07:54:02|0.044416
07:54:03|0.044418
07:54:04|0.044418
07:54:05|0.044418
07:54:07|0.044422
07:54:08|0.044443
07:54:09|0.044443
07:54:10|0.044442
07:54:10|0.044447
07:54:12|0.044438
07:54:13|0.044438
07:54:14|0.044438
07:54:15|0.044438
07:54:16|0.044439
07:54:16|0.044439
07:54:18|0.044439
07:54:19|0.044439
07:54:20|0.044439
07:54:20|0.044441
07:54:22|0.044443
07:54:23|0.044451
07:54:24|0.044451
07:54:25|0.044451
07:54:26|0.04445
07:54:27|0.04445
07:54:28|0.04445
07:54:29|0.044461
07:54:30|0.044461
07:54:31|0.044466
07:54:32|0.044472
07:54:33|0.044474
07:54:34|0.044478
07:54:35|0.044478
07:54:36|0.044471
07:54:37|0.044471
07:54:38|0.044471
07:54:40|0.044471
07:54:40|0.044471
07:54:42|0.044447
07:54:43|0.044447
07:54:43|0.044447
07:54:46|0.044457
07:54:46|0.044469
07:54:47|0.044467
07:54:48|0.044462
07:54:50|0.044463
07:54:51|0.044463
07:54:53|0.044462
07:54:54|0.044435
07:54:55|0.044442
07:54:56|0.044442
07:54:57|0.044443
07:54:58|0.044447
07:54:59|0.044447
07:55:00|0.044447
07:55:01|0.044447
07:55:02|0.044447
07:55:03|0.044443
07:55:04|0.044443
07:55:05|0.044447
07:55:06|0.044447
07:55:07|0.044447
07:55:08|0.044447
07:55:09|0.044447
07:55:10|0.044447
07:55:11|0.044442
07:55:12|0.044442
07:55:13|0.044438
07:55:14|0.044438
07:55:15|0.044454
07:55:17|0.044454
07:55:18|0.044471
07:55:19|0.044476
07:55:20|0.044476
07:55:21|0.044476
07:55:21|0.044467
07:55:23|0.044467
07:55:24|0.044467
07:55:25|0.044467
07:55:26|0.044467
07:55:27|0.044467
07:55:28|0.044467
07:55:29|0.044467
07:55:30|0.044439
07:55:31|0.044438
07:55:32|0.04445
07:55:33|0.044449
07:55:34|0.04445
07:55:35|0.044464
07:55:36|0.044466
07:55:38|0.044461
07:55:39|0.044462
07:55:39|0.044462
07:55:41|0.044457
07:55:42|0.044458
07:55:43|0.044458
07:55:44|0.044458
07:55:45|0.044471
07:55:46|0.044471
07:55:48|0.044471
07:55:49|0.044471
07:55:50|0.044469
07:55:51|0.044481
07:55:52|0.044493
07:55:53|0.04449
07:55:53|0.044493
07:55:55|0.044493
07:55:56|0.044487
07:55:57|0.04448
07:55:57|0.044476
07:55:59|0.044476
07:56:00|0.044474
07:56:01|0.044473
07:56:02|0.044473
07:56:03|0.044477
07:56:04|0.044475
07:56:05|0.044475
07:56:06|0.044462
07:56:08|0.044484
07:56:09|0.044487
07:56:09|0.044496
07:56:10|0.044497
07:56:12|0.044503
07:56:12|0.044499
07:56:13|0.044498
07:56:14|0.044489
07:56:16|0.044489
07:56:17|0.044488
07:56:17|0.044486
07:56:18|0.044467
07:56:19|0.044467
07:56:20|0.044467
07:56:22|0.044467
07:56:24|0.04447
07:56:25|0.04447
07:56:26|0.04447
07:56:27|0.04447
07:56:27|0.044463
07:56:29|0.044461
07:56:29|0.04446
07:56:31|0.044467
07:56:32|0.044451
07:56:32|0.044451
07:56:33|0.044442
07:56:34|0.044461
07:56:35|0.04446
07:56:36|0.04446
07:56:38|0.04446
07:56:38|0.04446
07:56:40|0.04446
07:56:41|0.044467
07:56:42|0.044467
07:56:43|0.044479
07:56:44|0.044479
07:56:45|0.044478
07:56:46|0.044478
07:56:47|0.044478
07:56:48|0.04449
07:56:49|0.04449
07:56:50|0.04449
07:56:51|0.044484
07:56:52|0.044484
07:56:54|0.044484
07:56:55|0.044471
07:56:56|0.044454
07:56:57|0.044449
07:56:58|0.044449
07:56:58|0.044453
07:57:00|0.044453
07:57:01|0.044453
07:57:02|0.044453
07:57:03|0.044453
07:57:04|0.044453
07:57:05|0.044453
07:57:06|0.044447
07:57:08|0.044462
07:57:09|0.044445
07:57:10|0.044445
07:57:11|0.044434
07:57:11|0.044434
07:57:13|0.044427
07:57:13|0.044427
07:57:14|0.044416
07:57:15|0.044416
07:57:17|0.044416
07:57:17|0.044416
07:57:19|0.044416
07:57:20|0.044413
07:57:21|0.044413
07:57:22|0.044402
07:57:23|0.044402
07:57:24|0.044399
07:57:25|0.0444
07:57:25|0.044407
07:57:26|0.044416
07:57:27|0.044416
07:57:29|0.044416
07:57:30|0.044416
07:57:31|0.044416
07:57:31|0.044416
07:57:33|0.044437
07:57:34|0.044446
07:57:34|0.044457
07:57:37|0.044457
07:57:37|0.044466
07:57:39|0.044457
07:57:40|0.044457
07:57:41|0.044438
07:57:42|0.044438
07:57:43|0.044425
07:57:44|0.044425
07:57:45|0.044425
07:57:46|0.044425
07:57:47|0.044425
07:57:48|0.04442
07:57:49|0.044423
07:57:51|0.044433
07:57:52|0.044437
07:57:53|0.044432
07:57:54|0.044439
07:57:55|0.044442
07:57:56|0.044441
07:57:57|0.044431
07:57:58|0.044429
07:57:59|0.044429
07:58:00|0.044429
07:58:01|0.04443
07:58:02|0.044441
07:58:03|0.04444
07:58:05|0.044438
07:58:05|0.044438
07:58:06|0.044438
07:58:08|0.044448
07:58:09|0.044446
07:58:09|0.044441
07:58:10|0.04444
07:58:11|0.04444
07:58:12|0.04444
07:58:13|0.04444
07:58:14|0.04444
07:58:16|0.044429
07:58:16|0.044429
07:58:17|0.044433
07:58:19|0.044429
07:58:19|0.044425
07:58:20|0.044429
07:58:21|0.044428
07:58:23|0.044429
07:58:23|0.044426
07:58:24|0.044427
07:58:25|0.044425
07:58:27|0.044427
07:58:27|0.044427
07:58:28|0.044427
07:58:29|0.04444
07:58:31|0.044438
07:58:31|0.044439
07:58:32|0.044439
07:58:33|0.044431
07:58:35|0.044427
07:58:35|0.044427
07:58:36|0.044428
07:58:37|0.044428
07:58:38|0.044418
07:58:39|0.044411
07:58:41|0.044411
07:58:41|0.0444
07:58:42|0.0444
07:58:43|0.0444
07:58:44|0.0444
07:58:46|0.044389
07:58:47|0.044396
07:58:48|0.044396
07:58:49|0.044396
07:58:50|0.044396
07:58:51|0.044396
07:58:52|0.044388
07:58:53|0.044387
07:58:54|0.044389
07:58:55|0.044387
07:58:57|0.044383
07:58:58|0.044384
07:58:58|0.044383
07:59:01|0.044384
07:59:02|0.044386
07:59:03|0.044389
07:59:04|0.0444
07:59:05|0.0444
07:59:06|0.0444
07:59:07|0.0444
07:59:08|0.044407
07:59:09|0.044407
07:59:10|0.044414
07:59:11|0.044414
07:59:12|0.044414
07:59:13|0.044414
07:59:14|0.044411
07:59:15|0.044411
07:59:16|0.044411
07:59:17|0.044411
07:59:18|0.044411
07:59:20|0.044409
07:59:20|0.044409
07:59:21|0.044425
07:59:22|0.04444
07:59:23|0.044457
07:59:24|0.044444
07:59:25|0.044437
07:59:26|0.044436
07:59:27|0.044439
07:59:28|0.044446
07:59:29|0.044446
07:59:30|0.044446
07:59:31|0.04443
07:59:33|0.044427
07:59:34|0.044427
07:59:34|0.04443
07:59:35|0.04443
07:59:36|0.04443
07:59:38|0.04443
07:59:38|0.04443
07:59:40|0.044444
07:59:42|0.044436
07:59:42|0.044436
07:59:44|0.04442
07:59:46|0.04442
07:59:47|0.044414
07:59:49|0.044422
07:59:50|0.044425
07:59:51|0.044425
07:59:52|0.044425
07:59:53|0.044425
07:59:54|0.044425
07:59:55|0.044425
07:59:56|0.04444
07:59:57|0.044437
07:59:58|0.044437
07:59:59|0.044428
08:00:00|0.044429
08:00:01|0.044432
08:00:02|0.044439
08:00:03|0.044439
08:00:04|0.044439
08:00:05|0.044443
08:00:06|0.044441
08:00:07|0.044441
08:00:08|0.044441
08:00:09|0.044427
08:00:10|0.044428
08:00:11|0.04444
08:00:12|0.044429
08:00:13|0.044429
08:00:14|0.044431
08:00:15|0.044423
08:00:17|0.044406
08:00:17|0.044406
08:00:18|0.044402
08:00:19|0.044381
08:00:20|0.044381
08:00:21|0.044391
08:00:22|0.044376
08:00:23|0.044376
08:00:25|0.044373
08:00:25|0.044373
08:00:27|0.044322
08:00:27|0.044322
08:00:29|0.04435
08:00:29|0.044345
08:00:30|0.044344
08:00:31|0.044341
08:00:32|0.044341
08:00:33|0.044319
08:00:34|0.044319
08:00:35|0.044315
08:00:37|0.044301
08:00:37|0.0443
08:00:39|0.044291
08:00:39|0.044289
08:00:40|0.044281
08:00:42|0.044271
08:00:44|0.044277
08:00:45|0.044273
08:00:46|0.044272
08:00:46|0.044253
08:00:48|0.044253
08:00:49|0.044253
08:00:50|0.044251
08:00:51|0.044253
08:00:52|0.044237
08:00:53|0.044248
08:00:54|0.044258
08:00:55|0.044268
08:00:56|0.044276
08:00:57|0.044235
08:00:58|0.044265
08:00:59|0.044265
08:01:00|0.044265
08:01:02|0.044252
08:01:03|0.044253
08:01:04|0.044256
08:01:05|0.044256
08:01:06|0.044253
08:01:07|0.044244
08:01:08|0.044239
08:01:09|0.04423
08:01:10|0.04422
08:01:11|0.044226
08:01:12|0.044232
08:01:13|0.044237
08:01:14|0.044231
08:01:15|0.04424
08:01:16|0.044224
08:01:17|0.044222
08:01:18|0.044222
08:01:19|0.044209
08:01:20|0.044209
08:01:21|0.044222
08:01:22|0.044205
08:01:23|0.044204
08:01:24|0.044197
08:01:25|0.044197
08:01:26|0.044195
08:01:27|0.044207
08:01:28|0.044205
08:01:29|0.044205
08:01:30|0.044238
08:01:31|0.044219
08:01:32|0.044211
08:01:33|0.044199
08:01:34|0.044192
08:01:35|0.044197
08:01:36|0.04419
08:01:37|0.044189
08:01:39|0.04418
08:01:39|0.044178
08:01:40|0.044179
08:01:41|0.044179
08:01:43|0.044179
08:01:43|0.044177
08:01:45|0.044177
08:01:46|0.044177
08:01:47|0.044178
08:01:48|0.044178
08:01:49|0.044178
08:01:50|0.044178
08:01:51|0.044177
08:01:52|0.044177
08:01:54|0.044189
08:01:54|0.044189
08:01:56|0.044189
08:01:56|0.044186
08:01:57|0.044186
08:01:58|0.044186
08:02:00|0.04418
08:02:01|0.044182
08:02:02|0.044182
08:02:03|0.044169
08:02:03|0.044155
08:02:04|0.044155
08:02:06|0.044155
08:02:07|0.044146
08:02:08|0.044133
08:02:09|0.044126
08:02:10|0.044125
08:02:11|0.044124
08:02:12|0.044124
08:02:13|0.044114
08:02:14|0.044111
08:02:15|0.044113
08:02:17|0.044107
08:02:18|0.044106
08:02:18|0.044106
08:02:20|0.044115
08:02:20|0.04412
08:02:22|0.044143
08:02:23|0.044149
08:02:23|0.044136
08:02:25|0.044136
08:02:26|0.044124
08:02:27|0.044111
08:02:28|0.044111
08:02:29|0.044107
08:02:30|0.044107
08:02:31|0.044107
08:02:32|0.044113
08:02:33|0.044109
08:02:34|0.044109
08:02:35|0.044109
08:02:36|0.044111
08:02:37|0.044127
08:02:38|0.044127
08:02:39|0.044126
08:02:40|0.04414
08:02:41|0.04414
08:02:42|0.044139
08:02:43|0.044135
08:02:44|0.044135
08:02:45|0.044146
08:02:46|0.044143
08:02:48|0.044132
08:02:49|0.044138
08:02:50|0.044137
08:02:51|0.044144
08:02:52|0.044144
08:02:53|0.044145
08:02:54|0.044145
08:02:55|0.044147
08:02:56|0.044149
08:02:58|0.044148
08:02:58|0.044155
08:03:00|0.044155
08:03:00|0.044157
08:03:01|0.044156
08:03:02|0.044162
08:03:03|0.044162
08:03:04|0.044164
08:03:06|0.044154
08:03:07|0.044154
08:03:08|0.044154
08:03:09|0.044139
08:03:10|0.044139
08:03:11|0.044139
08:03:11|0.044139
08:03:13|0.044139
08:03:14|0.044139
08:03:15|0.044119
08:03:16|0.044119
08:03:17|0.044119
08:03:17|0.044119
08:03:19|0.044111
08:03:20|0.044112
08:03:21|0.044113
08:03:23|0.044123
08:03:23|0.044123
08:03:24|0.044139
08:03:25|0.044148
08:03:26|0.044155
08:03:28|0.044166
08:03:29|0.044148
08:03:29|0.044138
08:03:31|0.044136
08:03:31|0.044136
08:03:33|0.044147
08:03:34|0.044147
08:03:35|0.044146
08:03:36|0.044158
08:03:37|0.044169
08:03:38|0.044169
08:03:39|0.044169
08:03:40|0.044167
08:03:41|0.044167
08:03:42|0.044167
08:03:43|0.044167
08:03:44|0.044148
08:03:45|0.044145
08:03:46|0.044145
08:03:47|0.044145
08:03:48|0.044141
08:03:50|0.044137
08:03:51|0.044137
08:03:52|0.044137
08:03:53|0.044137
08:03:54|0.044134
08:03:55|0.044134
08:03:56|0.044144
08:03:57|0.044144
08:03:58|0.044148
08:03:59|0.044155
08:04:00|0.044155
08:04:01|0.044156
08:04:02|0.04416
08:04:03|0.04416
08:04:04|0.044146
08:04:05|0.044146
08:04:06|0.04415
08:04:07|0.044151
08:04:08|0.044151
08:04:09|0.044163
08:04:10|0.044158
08:04:11|0.044168
08:04:12|0.044168
08:04:13|0.044168
08:04:14|0.044168
08:04:15|0.044168
08:04:16|0.044168
08:04:17|0.044168
08:04:18|0.044168
08:04:19|0.044168
08:04:20|0.044192
08:04:22|0.0442
08:04:22|0.044212
08:04:23|0.044212
08:04:24|0.044212
08:04:25|0.044228
08:04:26|0.044228
08:04:28|0.044228
08:04:29|0.044227
08:04:30|0.044227
08:04:31|0.044227
08:04:32|0.044227
08:04:33|0.044227
08:04:34|0.044218
08:04:35|0.044218
08:04:36|0.044213
08:04:37|0.044213
08:04:38|0.04421
08:04:39|0.044225
08:04:40|0.044225
08:04:41|0.04421
08:04:42|0.04421
08:04:43|0.044215
08:04:45|0.044208
08:04:45|0.04421
08:04:47|0.044214
08:04:49|0.044228
08:04:50|0.044228
08:04:50|0.044228
08:04:52|0.044228
08:04:53|0.044207
08:04:54|0.044207
08:04:55|0.044207
08:04:56|0.044207
08:04:57|0.044207
08:04:58|0.044205
08:04:59|0.044192
08:05:00|0.044192
08:05:01|0.044181
08:05:02|0.044182
08:05:03|0.044184
08:05:04|0.044193
08:05:05|0.044193
08:05:06|0.044193
08:05:07|0.044207
08:05:08|0.044205
08:05:09|0.044207
08:05:10|0.044217
08:05:12|0.044212
08:05:12|0.044208
08:05:13|0.044208
08:05:15|0.044207
08:05:15|0.044212
08:05:17|0.044212
08:05:18|0.044239
08:05:19|0.044239
08:05:20|0.044239
08:05:21|0.044239
08:05:22|0.04424
08:05:23|0.044245
08:05:24|0.044234
08:05:25|0.044233
08:05:26|0.044242
08:05:27|0.044242
08:05:28|0.044258
08:05:29|0.04427
08:05:30|0.04427
08:05:31|0.044289
08:05:32|0.044289
08:05:33|0.044303
08:05:34|0.044303
08:05:35|0.044303
08:05:36|0.044303
08:05:37|0.044303
08:05:38|0.044303
08:05:41|0.044293
08:05:41|0.044293
08:05:42|0.04429
08:05:44|0.044281
08:05:45|0.044281
08:05:45|0.044278
08:05:46|0.044278
08:05:47|0.044277
08:05:49|0.044262
08:05:50|0.044263
08:05:51|0.044273
08:05:52|0.044283
08:05:53|0.04429
08:05:54|0.044307
08:05:55|0.044307
08:05:56|0.044306
08:05:57|0.044306
08:05:59|0.044323
08:06:00|0.044321
08:06:01|0.044336
08:06:02|0.044328
08:06:03|0.044312
08:06:04|0.044312
08:06:05|0.044312
08:06:06|0.044308
08:06:07|0.044301
08:06:08|0.044301
08:06:09|0.044311
08:06:10|0.044311
08:06:11|0.044311
08:06:12|0.044317
08:06:13|0.044338
08:06:14|0.044338
08:06:15|0.044321
08:06:17|0.044321
08:06:17|0.044323
08:06:18|0.044308
08:06:20|0.044308
08:06:20|0.044309
08:06:21|0.044309
08:06:22|0.04435
08:06:23|0.04435
08:06:25|0.04435
08:06:25|0.04435
08:06:26|0.044345
08:06:27|0.044345
08:06:29|0.044345
08:06:29|0.044345
08:06:30|0.044339
08:06:31|0.044323
08:06:33|0.04431
08:06:34|0.044297
08:06:35|0.044288
08:06:35|0.044285
08:06:36|0.044285
08:06:37|0.044285
08:06:38|0.044285
08:06:39|0.044283
08:06:40|0.044283
08:06:41|0.044303
08:06:42|0.044303
08:06:43|0.044303
08:06:45|0.044309
08:06:45|0.044311
08:06:46|0.044305
08:06:47|0.044305
08:06:49|0.044305
08:06:50|0.044309
08:06:51|0.044311
08:06:52|0.044311
08:06:54|0.044311
08:06:54|0.044311
08:06:56|0.044311
08:06:56|0.044308
08:06:57|0.044307
08:06:59|0.044307
08:06:59|0.044298
08:07:01|0.044298
08:07:02|0.04429
08:07:03|0.04428
08:07:04|0.04428
08:07:05|0.04428
08:07:06|0.044277
08:07:07|0.044289
08:07:08|0.044301
08:07:09|0.044301
08:07:10|0.044301
08:07:11|0.044301
08:07:13|0.044301
08:07:13|0.044282
08:07:14|0.044282
08:07:15|0.044282
08:07:17|0.044263
08:07:18|0.044263
08:07:19|0.044263
08:07:20|0.044263
08:07:20|0.044261
08:07:22|0.044264
08:07:23|0.044264
08:07:24|0.044264
08:07:25|0.044251
08:07:26|0.044251
08:07:27|0.044251
08:07:28|0.044251
08:07:29|0.044243
08:07:30|0.044224
08:07:31|0.044224
08:07:32|0.044224
08:07:33|0.044224
08:07:34|0.044255
08:07:35|0.044255
08:07:37|0.044255
08:07:37|0.044255
08:07:38|0.044255
08:07:39|0.044255
08:07:40|0.044253
08:07:41|0.044259
08:07:42|0.044259
08:07:44|0.044259
08:07:45|0.044267
08:07:45|0.044267
08:07:46|0.044246
08:07:47|0.044258
08:07:48|0.044258
08:07:50|0.044242
08:07:50|0.044242
08:07:51|0.044237
08:07:52|0.044237
08:07:53|0.044237
08:07:54|0.044237
08:07:55|0.044237
08:07:57|0.044241
08:07:58|0.044237
08:08:00|0.044217
08:08:00|0.044216
08:08:01|0.044219
08:08:02|0.044222
08:08:04|0.044232
08:08:04|0.044219
08:08:05|0.044219
08:08:06|0.04421
08:08:08|0.04421
08:08:08|0.044224
08:08:10|0.044246
08:08:10|0.044246
08:08:11|0.044246
08:08:12|0.044246
08:08:13|0.044271
08:08:14|0.044271
08:08:15|0.044261
08:08:17|0.044261
08:08:18|0.044252
08:08:18|0.044251
08:08:19|0.044252
08:08:20|0.044252
08:08:21|0.044252
08:08:22|0.044226
08:08:23|0.044216
08:08:24|0.044217
08:08:25|0.044217
08:08:27|0.044217
08:08:27|0.044215
08:08:28|0.044214
08:08:29|0.044225
08:08:30|0.044225
08:08:31|0.044239
08:08:32|0.044242
08:08:34|0.044253
08:08:35|0.044267
08:08:35|0.044275
08:08:36|0.044275
08:08:37|0.044275
08:08:38|0.044275
08:08:40|0.044275
08:08:41|0.044281
08:08:41|0.044281
08:08:42|0.044279
08:08:43|0.044279
08:08:45|0.044279
08:08:46|0.04428
08:08:46|0.04428
08:08:47|0.044286
08:08:48|0.044297
08:08:49|0.044297
08:08:51|0.044286
08:08:53|0.044289
08:08:53|0.044288
08:08:55|0.044292
08:08:56|0.044303
08:08:57|0.044303
08:08:58|0.044321
08:08:59|0.044327
08:09:00|0.04434
08:09:01|0.04434
08:09:02|0.044337
08:09:03|0.044337
08:09:04|0.044341
08:09:05|0.044333
08:09:06|0.044334
08:09:08|0.044316
08:09:08|0.044317
08:09:10|0.044325
08:09:10|0.044325
08:09:11|0.044325
08:09:13|0.044323
08:09:14|0.044318
08:09:15|0.044334
08:09:16|0.044334
08:09:17|0.044334
08:09:18|0.044334
08:09:19|0.0443
08:09:20|0.044317
08:09:21|0.044326
08:09:22|0.044326
08:09:23|0.044322
08:09:24|0.044319
08:09:25|0.044319
08:09:26|0.044319
08:09:27|0.044338
08:09:28|0.044338
08:09:29|0.044338
08:09:30|0.044334
08:09:31|0.044335
08:09:32|0.044335
08:09:33|0.044334
08:09:34|0.044334
08:09:35|0.044333
08:09:36|0.044333
08:09:37|0.044325
08:09:38|0.044326
08:09:39|0.044309
08:09:40|0.044309
08:09:41|0.044325
08:09:42|0.044334
08:09:43|0.044347
08:09:44|0.044347
08:09:45|0.044339
08:09:46|0.044339
08:09:47|0.044339
08:09:48|0.044331
08:09:49|0.044331
08:09:50|0.044331
08:09:51|0.044331
08:09:52|0.044334
08:09:53|0.044334
08:09:55|0.044334
08:09:56|0.044339
08:09:57|0.044339
08:09:58|0.044353
08:09:59|0.044356
08:10:01|0.044356
08:10:01|0.044349
08:10:03|0.044348
08:10:03|0.044348
08:10:04|0.044348
08:10:05|0.044341
08:10:07|0.044339
08:10:07|0.044325
08:10:09|0.044328
08:10:09|0.044335
08:10:10|0.044335
08:10:11|0.044325
08:10:12|0.044335
08:10:14|0.044335
08:10:14|0.044335
08:10:16|0.044335
08:10:17|0.044319
08:10:18|0.044321
08:10:18|0.044341
08:10:20|0.044328
08:10:21|0.044328
08:10:22|0.044328
08:10:23|0.044314
08:10:24|0.044314
08:10:25|0.044309
08:10:26|0.044305
08:10:27|0.044305
08:10:28|0.044311
08:10:29|0.044311
08:10:30|0.044301
08:10:31|0.044296
08:10:32|0.044292
08:10:33|0.044292
08:10:34|0.044292
08:10:35|0.044292
08:10:36|0.044283
08:10:37|0.044283
08:10:38|0.044277
08:10:39|0.044268
08:10:40|0.04428
08:10:41|0.04428
08:10:42|0.044292
08:10:43|0.044292
08:10:44|0.044284
08:10:45|0.044281
08:10:46|0.044281
08:10:47|0.044276
08:10:48|0.044272
08:10:49|0.044272
08:10:50|0.044268
08:10:51|0.044256
08:10:53|0.044241
08:10:53|0.044258
08:10:55|0.044264
08:10:55|0.044264
08:10:56|0.044258
08:10:57|0.044258
08:10:59|0.04426
08:11:00|0.04426
08:11:01|0.044266
08:11:02|0.044265
08:11:03|0.044265
08:11:04|0.044295
08:11:05|0.044295
08:11:06|0.044287
08:11:08|0.044299
08:11:08|0.044298
08:11:09|0.044298
08:11:10|0.044315
08:11:12|0.044315
08:11:12|0.044333
08:11:13|0.044333
08:11:14|0.044333
08:11:16|0.044319
08:11:16|0.044319
08:11:18|0.044319
08:11:19|0.044319
08:11:19|0.044321
08:11:20|0.044321
08:11:21|0.044321
08:11:23|0.044318
08:11:23|0.044318
08:11:24|0.04428
08:11:25|0.04428
08:11:27|0.044297
08:11:28|0.044294
08:11:29|0.044294
08:11:29|0.044304
08:11:30|0.044309
08:11:31|0.044329
08:11:32|0.044329
08:11:33|0.044334
08:11:34|0.044344
08:11:35|0.044344
08:11:36|0.044344
08:11:37|0.044344
08:11:39|0.044344
08:11:40|0.044359
08:11:40|0.044359
08:11:41|0.044356
08:11:42|0.044356
08:11:43|0.044363
08:11:45|0.044363
08:11:45|0.044363
08:11:46|0.044355
08:11:47|0.044348
08:11:48|0.044348
08:11:49|0.044348
08:11:51|0.044348
08:11:51|0.044339
08:11:52|0.044339
08:11:54|0.044339
08:11:56|0.044331
08:11:57|0.044331
08:11:58|0.044331
08:11:59|0.044331
08:12:00|0.044329
08:12:01|0.044329
08:12:02|0.044329
08:12:03|0.044331
08:12:04|0.044331
08:12:06|0.044331
08:12:06|0.044325
08:12:07|0.04431
08:12:09|0.044303
08:12:09|0.044304
08:12:10|0.044298
08:12:11|0.0443
08:12:12|0.044312
08:12:13|0.044312
08:12:14|0.044319
08:12:15|0.044319
08:12:17|0.044319
08:12:17|0.044322
08:12:19|0.044322
08:12:19|0.044322
08:12:21|0.044322
08:12:21|0.04432
08:12:23|0.044315
08:12:24|0.044315
08:12:25|0.044322
08:12:26|0.044322
08:12:27|0.044322
08:12:28|0.044322
08:12:29|0.044332
08:12:30|0.044332
08:12:31|0.044332
08:12:32|0.04432
08:12:33|0.04432
08:12:34|0.044312
08:12:35|0.044311
08:12:36|0.044311
08:12:37|0.044311
08:12:38|0.044296
08:12:39|0.044296
08:12:40|0.044296
08:12:41|0.044296
08:12:42|0.044295
08:12:43|0.044295
08:12:44|0.044295
08:12:45|0.044295
08:12:46|0.044296
08:12:47|0.044296
08:12:48|0.044303
08:12:49|0.044303
08:12:50|0.044299
08:12:51|0.044299
08:12:52|0.0443
08:12:53|0.0443
08:12:54|0.0443
08:12:56|0.0443
08:12:57|0.044302
08:12:58|0.044303
08:13:00|0.044303
08:13:01|0.044301
08:13:02|0.044285
08:13:03|0.044285
08:13:04|0.044285
08:13:04|0.044285
08:13:05|0.044285
08:13:07|0.044288
08:13:08|0.044288
08:13:09|0.044288
08:13:10|0.044288
08:13:11|0.044288
08:13:12|0.044288
08:13:13|0.044288
08:13:14|0.044288
08:13:15|0.044288
08:13:16|0.044262
08:13:17|0.044259
08:13:20|0.044259
08:13:20|0.044259
08:13:21|0.044259
08:13:22|0.044259
08:13:24|0.044259
08:13:24|0.04426
08:13:26|0.04426
08:13:26|0.044257
08:13:27|0.044257
08:13:28|0.044257
08:13:29|0.044264
08:13:30|0.044261
08:13:31|0.044266
08:13:32|0.04427
08:13:34|0.044285
08:13:34|0.044281
08:13:35|0.044281
08:13:36|0.044281
08:13:37|0.044287
08:13:38|0.044286
08:13:40|0.044286
08:13:40|0.04428
08:13:41|0.044285
08:13:42|0.044289
08:13:43|0.044289
08:13:45|0.044289
08:13:45|0.044289
08:13:46|0.044297
08:13:48|0.044297
08:13:48|0.044297
08:13:50|0.044297
08:13:51|0.044305
08:13:51|0.044311
08:13:52|0.044309
08:13:53|0.044312
08:13:54|0.044312
08:13:55|0.044335
08:13:56|0.044316
08:13:58|0.044325
08:13:58|0.044323
08:13:59|0.044323
08:14:00|0.044324
08:14:02|0.044324
08:14:03|0.044324
08:14:04|0.044324
08:14:05|0.044319
08:14:06|0.044319
08:14:07|0.044327
08:14:09|0.044327
08:14:09|0.044323
08:14:11|0.044332
08:14:11|0.044336
08:14:12|0.044319
08:14:13|0.04432
08:14:14|0.04432
08:14:15|0.04432
08:14:16|0.04432
08:14:17|0.04432
08:14:19|0.04432
08:14:19|0.04432
08:14:21|0.04432
08:14:21|0.044321
08:14:22|0.044321
08:14:24|0.044323
08:14:24|0.044323
08:14:25|0.044327
08:14:26|0.044327
08:14:27|0.044335
08:14:29|0.044335
08:14:30|0.044335
08:14:31|0.044335
08:14:31|0.044326
08:14:33|0.044328
08:14:34|0.044328
08:14:35|0.044328
08:14:36|0.044328
08:14:37|0.044329
08:14:38|0.044329
08:14:39|0.044329
08:14:41|0.044329
08:14:41|0.04433
08:14:42|0.044327
08:14:44|0.044327
08:14:44|0.044333
08:14:45|0.044333
08:14:46|0.044333
08:14:47|0.044333
08:14:48|0.044333
08:14:49|0.044333
08:14:50|0.044333
08:14:52|0.044333
08:14:52|0.044334
08:14:53|0.044334
08:14:54|0.044334
08:14:55|0.044334
08:14:57|0.044334
08:14:59|0.044338
08:14:59|0.044333
08:15:01|0.044332
08:15:02|0.044335
08:15:03|0.044335
08:15:05|0.044335
08:15:06|0.044347
08:15:07|0.044347
08:15:07|0.044347
08:15:09|0.044347
08:15:10|0.044348
08:15:10|0.044342
08:15:12|0.044342
08:15:13|0.044341
08:15:14|0.044341
08:15:15|0.044343
08:15:16|0.044334
08:15:17|0.044326
08:15:18|0.044328
08:15:19|0.044328
08:15:20|0.044328
08:15:21|0.044331
08:15:22|0.044331
08:15:23|0.044331
08:15:24|0.044326
08:15:25|0.044318
08:15:26|0.044318
08:15:27|0.044314
08:15:28|0.044314
08:15:29|0.044314
08:15:30|0.044294
08:15:31|0.044294
08:15:32|0.044299
08:15:33|0.044299
08:15:34|0.044299
08:15:35|0.044299
08:15:36|0.044293
08:15:37|0.04429
08:15:39|0.04429
08:15:39|0.044299
08:15:40|0.044281
08:15:41|0.044273
08:15:42|0.044265
08:15:44|0.044261
08:15:45|0.044256
08:15:45|0.044239
08:15:47|0.044239
08:15:47|0.044229
08:15:49|0.044229
08:15:49|0.044225
08:15:50|0.044222
08:15:51|0.044222
08:15:52|0.044222
08:15:53|0.044208
08:15:55|0.044205
08:15:55|0.044205
08:15:57|0.0442
08:15:59|0.044201
08:16:00|0.0442
08:16:01|0.044198
08:16:02|0.044188
08:16:03|0.044197
08:16:04|0.044228
08:16:05|0.044228
08:16:06|0.0442
08:16:07|0.044179
08:16:08|0.044169
08:16:09|0.044171
08:16:10|0.044171
08:16:11|0.044171
08:16:12|0.044157
08:16:13|0.044154
08:16:14|0.044146
08:16:15|0.044146
08:16:16|0.044159
08:16:18|0.044161
08:16:18|0.04419
08:16:19|0.044153
08:16:21|0.044153
08:16:21|0.044157
08:16:23|0.044149
08:16:24|0.044149
08:16:25|0.044149
08:16:25|0.044145
08:16:26|0.044145
08:16:28|0.044144
08:16:28|0.044146
08:16:29|0.044121
08:16:30|0.044133
08:16:32|0.044131
08:16:33|0.044148
08:16:34|0.044159
08:16:35|0.044168
08:16:36|0.04417
08:16:37|0.04419
08:16:38|0.044186
08:16:39|0.044187
08:16:40|0.044187
08:16:41|0.044171
08:16:42|0.044171
08:16:44|0.04417
08:16:44|0.04417
08:16:46|0.04417
08:16:46|0.044157
08:16:47|0.044164
08:16:48|0.044164
08:16:49|0.044156
08:16:51|0.04416
08:16:52|0.04416
08:16:53|0.044161
08:16:54|0.04417
08:16:55|0.04417
08:16:56|0.04417
08:16:57|0.04417
08:16:58|0.04417
08:16:59|0.044189
08:17:00|0.044185
08:17:02|0.044189
08:17:02|0.044188
08:17:03|0.044208
08:17:05|0.044206
08:17:06|0.044206
08:17:06|0.044192
08:17:07|0.044189
08:17:09|0.04419
08:17:10|0.044191
08:17:11|0.044185
08:17:11|0.044185
08:17:12|0.044166
08:17:13|0.044166
08:17:14|0.04416
08:17:15|0.04416
08:17:17|0.04416
08:17:18|0.04416
08:17:19|0.044157
08:17:19|0.044132
08:17:20|0.044132
08:17:22|0.044132
08:17:23|0.044146
08:17:24|0.04414
08:17:25|0.04414
08:17:26|0.044147
08:17:27|0.044122
08:17:28|0.04413
08:17:29|0.04413
08:17:30|0.04413
08:17:31|0.044122
08:17:32|0.044122
08:17:33|0.044102
08:17:34|0.04412
08:17:36|0.04412
08:17:36|0.044117
08:17:37|0.044117
08:17:38|0.044122
08:17:39|0.044122
08:17:40|0.044122
08:17:41|0.044117
08:17:43|0.044123
08:17:43|0.044119
08:17:44|0.044128
08:17:45|0.04413
08:17:46|0.044118
08:17:47|0.044118
08:17:48|0.044118
08:17:49|0.044119
08:17:50|0.044131
08:17:51|0.044125
08:17:53|0.044125
08:17:53|0.044125
08:17:54|0.044155
08:17:55|0.044146
08:17:56|0.044166
08:17:57|0.044166
08:17:59|0.044159
08:17:59|0.044159
08:18:01|0.044159
08:18:03|0.044166
08:18:03|0.044166
08:18:05|0.044176
08:18:05|0.04418
08:18:07|0.04418
08:18:08|0.044172
08:18:09|0.04417
08:18:10|0.04417
08:18:11|0.044176
08:18:12|0.044169
08:18:13|0.044151
08:18:14|0.044168
08:18:14|0.044181
08:18:16|0.044181
08:18:17|0.044181
08:18:18|0.044181
08:18:19|0.04417
08:18:20|0.04417
08:18:21|0.04415
08:18:22|0.04415
08:18:23|0.044156
08:18:24|0.044165
08:18:25|0.044172
08:18:26|0.044181
08:18:27|0.044189
08:18:29|0.04419
08:18:29|0.044192
08:18:30|0.044192
08:18:31|0.044192
08:18:32|0.044195
08:18:33|0.044193
08:18:34|0.044193
08:18:35|0.044193
08:18:36|0.044193
08:18:37|0.044193
08:18:38|0.044193
08:18:39|0.044193
08:18:40|0.044193
08:18:41|0.044193
08:18:42|0.044178
08:18:43|0.044178
08:18:44|0.04419
08:18:45|0.04419
08:18:46|0.04419
08:18:48|0.044186
08:18:48|0.04419
08:18:49|0.044193
08:18:51|0.044179
08:18:51|0.044173
08:18:52|0.044173
08:18:53|0.044157
08:18:54|0.044163
08:18:55|0.044149
08:18:56|0.044149
08:18:57|0.044149
08:18:58|0.04415
08:18:59|0.044146
08:19:00|0.044135
08:19:02|0.04414
08:19:03|0.04414
08:19:04|0.044125
08:19:05|0.044125
08:19:06|0.044128
08:19:07|0.044133
08:19:08|0.044128
08:19:09|0.044128
08:19:10|0.044141
08:19:11|0.044141
08:19:13|0.044157
08:19:13|0.044163
08:19:14|0.044164
08:19:16|0.044144
08:19:16|0.044144
08:19:18|0.044144
08:19:18|0.044123
08:19:20|0.044133
08:19:20|0.044133
08:19:21|0.044133
08:19:22|0.044138
08:19:24|0.044138
08:19:24|0.044138
08:19:26|0.044138
08:19:27|0.044138
08:19:28|0.044138
08:19:29|0.044138
08:19:29|0.044141
08:19:31|0.04414
08:19:33|0.04414
08:19:33|0.04414
08:19:35|0.04414
08:19:36|0.044134
08:19:37|0.04413
08:19:38|0.04413
08:19:39|0.04413
08:19:40|0.04413
08:19:41|0.044141
08:19:42|0.044141
08:19:43|0.044141
08:19:44|0.044152
08:19:45|0.044156
08:19:46|0.044153
08:19:47|0.044153
08:19:48|0.044153
08:19:49|0.044163
08:19:50|0.044163
08:19:52|0.044172
08:19:52|0.044175
08:19:53|0.044162
08:19:54|0.044155
08:19:56|0.044155
08:19:56|0.0442
08:19:57|0.04421
08:19:59|0.044205
08:19:59|0.044205
08:20:00|0.044208
08:20:02|0.044208
08:20:03|0.044203
08:20:04|0.044203
08:20:05|0.044203
08:20:06|0.044203
08:20:08|0.0442
08:20:09|0.044186
08:20:10|0.044186
08:20:11|0.044186
08:20:13|0.044186
08:20:14|0.044169
08:20:14|0.044169
08:20:16|0.044169
08:20:17|0.044169
08:20:17|0.044169
08:20:19|0.044169
08:20:19|0.044172
08:20:21|0.044186
08:20:22|0.044186
08:20:23|0.044187
08:20:23|0.044191
08:20:25|0.044191
08:20:26|0.044191
08:20:26|0.044222
08:20:28|0.044226
08:20:29|0.044226
08:20:30|0.044226
08:20:31|0.04419
08:20:32|0.044176
08:20:33|0.044176
08:20:33|0.044167
08:20:35|0.04416
08:20:35|0.04416
08:20:37|0.044134
08:20:37|0.044134
08:20:39|0.044134
08:20:39|0.044153
08:20:40|0.044145
08:20:41|0.044129
08:20:42|0.044129
08:20:44|0.044139
08:20:45|0.044147
08:20:46|0.044134
08:20:47|0.044134
08:20:48|0.044134
08:20:49|0.044133
08:20:50|0.044133
08:20:51|0.044135
08:20:52|0.044135
08:20:53|0.044124
08:20:54|0.044127
08:20:55|0.044136
08:20:56|0.044136
08:20:57|0.044136
08:20:58|0.044136
08:20:59|0.044165
08:21:00|0.044169
08:21:02|0.044169
08:21:04|0.044169
08:21:05|0.044169
08:21:05|0.044149
08:21:07|0.044136
08:21:09|0.044131
08:21:10|0.044136
08:21:10|0.044136
08:21:12|0.044136
08:21:13|0.044136
08:21:14|0.044124
08:21:15|0.044127
08:21:16|0.044139
08:21:18|0.044139
08:21:19|0.044139
08:21:19|0.044153
08:21:20|0.044153
08:21:22|0.044177
08:21:23|0.044171
08:21:24|0.044171
08:21:25|0.044171
08:21:25|0.044176
08:21:27|0.044182
08:21:27|0.044182
08:21:28|0.044182
08:21:29|0.044182
08:21:30|0.044182
08:21:32|0.044182
08:21:34|0.044182
08:21:34|0.044182
08:21:35|0.044182
08:21:36|0.044182
08:21:37|0.044182
08:21:39|0.044182
08:21:40|0.044182
08:21:40|0.044168
08:21:41|0.044175
08:21:43|0.04418
08:21:44|0.04418
08:21:45|0.04418
08:21:46|0.04418
08:21:47|0.04418
08:21:48|0.04418
08:21:50|0.044174
08:21:50|0.044179
08:21:51|0.044179
08:21:52|0.044179
08:21:54|0.044179
08:21:54|0.044179
08:21:55|0.04418
08:21:56|0.04418
08:21:57|0.044168
08:21:58|0.044168
08:21:59|0.044168
08:22:01|0.044172
08:22:01|0.044174
08:22:02|0.04417
08:22:04|0.044167
08:22:05|0.044167
08:22:06|0.044157
08:22:07|0.044152
08:22:08|0.044152
08:22:09|0.044152
08:22:10|0.044142
08:22:11|0.044142
08:22:12|0.044129
08:22:13|0.044124
08:22:14|0.044128
08:22:15|0.044139
08:22:16|0.04413
08:22:18|0.044125
08:22:19|0.044132
08:22:19|0.044128
08:22:21|0.044128
08:22:21|0.044128
08:22:23|0.044114
08:22:23|0.04412
08:22:25|0.044112
08:22:25|0.044112
08:22:27|0.044108
08:22:27|0.044108
08:22:29|0.044108
08:22:29|0.044108
08:22:30|0.044108
08:22:31|0.044104
08:22:32|0.04412
08:22:34|0.044127
08:22:35|0.044123
08:22:36|0.044125
08:22:37|0.04412
08:22:37|0.044121
08:22:39|0.044121
08:22:40|0.044121
08:22:41|0.044121
08:22:42|0.044113
08:22:43|0.044113
08:22:45|0.044113
08:22:45|0.044113
08:22:46|0.044113
08:22:47|0.044113
08:22:48|0.044119
08:22:49|0.044124
08:22:50|0.044124
08:22:52|0.044124
08:22:53|0.044124
08:22:53|0.044124
08:22:54|0.044124
08:22:56|0.044124
08:22:56|0.044123
08:22:57|0.044123
08:22:58|0.044123
08:23:00|0.044123
08:23:00|0.044112
08:23:02|0.044112
08:23:02|0.044112
08:23:03|0.044101
08:23:05|0.0441
08:23:06|0.0441
08:23:08|0.0441
08:23:08|0.0441
08:23:10|0.0441
08:23:11|0.044099
08:23:11|0.044111
08:23:13|0.044111
08:23:14|0.044111
08:23:14|0.04413
08:23:16|0.04413
08:23:17|0.044114
08:23:18|0.044114
08:23:19|0.044129
08:23:20|0.044128
08:23:21|0.044122
08:23:23|0.044122
08:23:23|0.044115
08:23:24|0.044115
08:23:26|0.044115
08:23:26|0.044112
08:23:27|0.044112
08:23:28|0.044107
08:23:29|0.044098
08:23:30|0.044114
08:23:31|0.044114
08:23:33|0.044113
08:23:34|0.044113
08:23:34|0.044124
08:23:35|0.044123
08:23:36|0.044124
08:23:38|0.044124
08:23:38|0.044124
08:23:39|0.044124
08:23:40|0.044124
08:23:41|0.044124
08:23:42|0.044119
08:23:44|0.044123
08:23:45|0.044123
08:23:46|0.044125
08:23:46|0.044125
08:23:48|0.044123
08:23:48|0.044123
08:23:49|0.044131
08:23:51|0.044139
08:23:51|0.044139
08:23:52|0.044145
08:23:54|0.044145
08:23:54|0.04415
08:23:56|0.04415
08:23:56|0.04415
08:23:57|0.044149
08:23:58|0.044149
08:23:59|0.044149
08:24:00|0.04414
08:24:01|0.04414
08:24:02|0.044136
08:24:04|0.044136
08:24:04|0.044136
08:24:06|0.044154
08:24:07|0.044156
08:24:08|0.04417
08:24:10|0.04417
08:24:11|0.044179
08:24:12|0.044186
08:24:13|0.044186
08:24:13|0.04418
08:24:15|0.04417
08:24:16|0.04417
08:24:17|0.044171
08:24:18|0.044171
08:24:19|0.044171
08:24:20|0.044171
08:24:21|0.044171
08:24:23|0.044167
08:24:23|0.04417
08:24:24|0.044171
08:24:25|0.04417
08:24:26|0.044168
08:24:27|0.044168
08:24:28|0.044168
08:24:30|0.044168
08:24:30|0.044153
08:24:31|0.044153
08:24:32|0.044153
08:24:34|0.044153
08:24:34|0.044153
08:24:35|0.044153
08:24:37|0.044153
08:24:37|0.044153
08:24:39|0.044152
08:24:40|0.044153
08:24:41|0.04416
08:24:42|0.04416
08:24:43|0.04416
08:24:44|0.04416
08:24:45|0.04416
08:24:46|0.04416
08:24:47|0.044159
08:24:48|0.044159
08:24:49|0.044159
08:24:50|0.044159
08:24:51|0.044159
08:24:52|0.044159
08:24:53|0.044159
08:24:54|0.044159
08:24:55|0.044159
08:24:56|0.044159
08:24:57|0.044159
08:24:58|0.044157
08:24:59|0.044157
08:25:00|0.044157
08:25:01|0.044157
08:25:02|0.044158
08:25:03|0.044158
08:25:04|0.044154
08:25:05|0.044154
08:25:06|0.04415
08:25:07|0.04415
08:25:08|0.044153
08:25:09|0.044159
08:25:10|0.044159
08:25:11|0.044159
08:25:12|0.044159
08:25:14|0.04415
08:25:14|0.04415
08:25:15|0.04415
08:25:16|0.04415
08:25:18|0.044146
08:25:19|0.04414
08:25:20|0.044116
08:25:21|0.0441
08:25:21|0.044105
08:25:23|0.044102
08:25:23|0.044111
08:25:25|0.044111
08:25:26|0.044107
08:25:27|0.044102
08:25:28|0.044102
08:25:29|0.044125
08:25:30|0.044125
08:25:31|0.044124
08:25:32|0.044124
08:25:33|0.044128
08:25:34|0.044128
08:25:35|0.044128
08:25:37|0.044128
08:25:37|0.044134
08:25:38|0.044138
08:25:40|0.044152
08:25:41|0.044152
08:25:41|0.04416
08:25:42|0.04416
08:25:43|0.04416
08:25:44|0.04416
08:25:46|0.044178
08:25:46|0.044178
08:25:47|0.044178
08:25:48|0.044182
08:25:49|0.0442
08:25:50|0.0442
08:25:52|0.0442
08:25:52|0.0442
08:25:53|0.044208
08:25:54|0.044208
08:25:55|0.04421
08:25:56|0.04421
08:25:58|0.04421
08:25:58|0.04421
08:25:59|0.044187
08:26:00|0.044205
08:26:01|0.044204
08:26:03|0.044215
08:26:03|0.044215
08:26:04|0.044215
08:26:05|0.044213
08:26:06|0.044226
08:26:08|0.044226
08:26:08|0.044233
08:26:09|0.044257
08:26:10|0.04427
08:26:11|0.04427
08:26:13|0.04426
08:26:14|0.044257
08:26:15|0.044257
08:26:16|0.044248
08:26:18|0.044243
08:26:19|0.044244
08:26:19|0.044241
08:26:20|0.044242
08:26:21|0.044258
08:26:23|0.044269
08:26:24|0.044255
08:26:25|0.044239
08:26:26|0.044222
08:26:27|0.044222
08:26:28|0.044268
08:26:29|0.044273
08:26:30|0.044273
08:26:31|0.044273
08:26:32|0.044287
08:26:33|0.044287
08:26:34|0.044301
08:26:35|0.044313
08:26:36|0.044312
08:26:37|0.044314
08:26:39|0.044316
08:26:40|0.044324
08:26:40|0.044316
08:26:41|0.044316
08:26:42|0.044313
08:26:43|0.044313
08:26:44|0.044316
08:26:45|0.044316
08:26:46|0.044316
08:26:47|0.044315
08:26:48|0.044315
08:26:49|0.044302
08:26:51|0.044292
08:26:51|0.044302
08:26:53|0.044302
08:26:53|0.044302
08:26:54|0.044302
08:26:55|0.044289
08:26:57|0.044289
08:26:57|0.044289
08:26:58|0.044282
08:26:59|0.04429
08:27:00|0.044289
08:27:02|0.044289
08:27:02|0.04429
08:27:04|0.04429
08:27:04|0.044293
08:27:05|0.044293
08:27:07|0.044293
08:27:07|0.04428
08:27:08|0.044284
08:27:10|0.044284
08:27:11|0.044297
08:27:12|0.044297
08:27:13|0.044297
08:27:14|0.044297
08:27:15|0.044311
08:27:16|0.044311
08:27:17|0.044311
08:27:18|0.044287
08:27:19|0.04427
08:27:20|0.044262
08:27:21|0.044277
08:27:22|0.044277
08:27:24|0.044275
08:27:24|0.044275
08:27:25|0.044275
08:27:27|0.044276
08:27:28|0.044276
08:27:29|0.044276
08:27:30|0.04427
08:27:31|0.04427
08:27:32|0.044266
08:27:33|0.044269
08:27:34|0.044269
08:27:35|0.044269
08:27:36|0.044269
08:27:37|0.044244
08:27:38|0.044244
08:27:39|0.044244
08:27:40|0.044244
08:27:41|0.044259
08:27:43|0.04426
08:27:44|0.04425
08:27:45|0.04425
08:27:46|0.04425
08:27:47|0.044243
08:27:47|0.044245
08:27:49|0.044245
08:27:50|0.044241
08:27:51|0.044241
08:27:52|0.044247
08:27:53|0.044247
08:27:54|0.044277
08:27:55|0.044284
08:27:56|0.044284
08:27:57|0.044287
08:27:58|0.04428
08:27:59|0.044303
08:28:00|0.044293
08:28:02|0.044297
08:28:02|0.044297
08:28:03|0.044297
08:28:04|0.044297
08:28:05|0.044322
08:28:06|0.044322
08:28:07|0.044322
08:28:08|0.044322
08:28:10|0.044322
08:28:10|0.044308
08:28:12|0.044308
08:28:13|0.044308
08:28:13|0.0443
08:28:15|0.04431
08:28:16|0.044297
08:28:16|0.044291
08:28:18|0.044282
08:28:18|0.044279
08:28:20|0.044273
08:28:21|0.044269
08:28:22|0.044266
08:28:23|0.044267
08:28:24|0.044267
08:28:26|0.044284
08:28:26|0.044284
08:28:28|0.044284
08:28:29|0.044284
08:28:30|0.044284
08:28:31|0.044295
08:28:32|0.044295
08:28:33|0.044295
08:28:34|0.044283
08:28:35|0.044283
08:28:36|0.044283
08:28:37|0.044283
08:28:38|0.044284
08:28:39|0.044287
08:28:40|0.044298
08:28:41|0.044298
08:28:42|0.04431
08:28:43|0.04431
08:28:44|0.04431
08:28:45|0.04431
08:28:46|0.044311
08:28:47|0.044307
08:28:48|0.044308
08:28:49|0.044308
08:28:50|0.044292
08:28:51|0.04427
08:28:52|0.044277
08:28:53|0.044262
08:28:54|0.044283
08:28:55|0.044307
08:28:56|0.044307
08:28:57|0.04431
08:28:59|0.044326
08:29:00|0.044319
08:29:00|0.04432
08:29:01|0.04432
08:29:02|0.04432
08:29:03|0.04432
08:29:05|0.044307
08:29:06|0.044311
08:29:06|0.044273
08:29:08|0.04428
08:29:09|0.044279
08:29:10|0.044261
08:29:11|0.044256
08:29:12|0.04426
08:29:13|0.04426
08:29:13|0.044288
08:29:15|0.044268
08:29:16|0.044251
08:29:18|0.044249
08:29:18|0.044239
08:29:20|0.044236
08:29:21|0.044236
08:29:21|0.044236
08:29:22|0.044236
08:29:23|0.044217
08:29:24|0.044208
08:29:25|0.044188
08:29:27|0.044198
08:29:27|0.044203
08:29:29|0.044203
08:29:30|0.044208
08:29:31|0.044208
08:29:32|0.04421
08:29:33|0.04421
08:29:34|0.04421
08:29:35|0.044222
08:29:36|0.044222
08:29:38|0.044209
08:29:38|0.044204
08:29:39|0.044195
08:29:40|0.044199
08:29:41|0.044201
08:29:42|0.044201
08:29:44|0.044201
08:29:45|0.044201
08:29:46|0.044201
08:29:47|0.044207
08:29:48|0.044207
08:29:50|0.044207
08:29:50|0.044203
08:29:51|0.044224
08:29:52|0.044224
08:29:53|0.044231
08:29:55|0.044218
08:29:56|0.044215
08:29:56|0.044215
08:29:57|0.044213
08:29:58|0.044213
08:30:00|0.044213
08:30:00|0.0442
08:30:01|0.0442
08:30:02|0.04419
08:30:03|0.044161
08:30:04|0.044166
08:30:06|0.044179
08:30:06|0.044195
08:30:07|0.044194
08:30:08|0.044165
08:30:09|0.04416
08:30:10|0.044158
08:30:12|0.044158
08:30:12|0.044158
08:30:14|0.044158
08:30:15|0.044158
08:30:16|0.04416
08:30:17|0.044146
08:30:18|0.044118
08:30:19|0.044124
08:30:20|0.044124
08:30:21|0.044135
08:30:22|0.044121
08:30:23|0.044121
08:30:25|0.044119
08:30:26|0.044119
08:30:27|0.04414
08:30:28|0.04414
08:30:29|0.04414
08:30:30|0.04414
08:30:32|0.044137
08:30:32|0.044113
08:30:33|0.04411
08:30:34|0.0441
08:30:35|0.0441
08:30:37|0.044076
08:30:37|0.044083
08:30:38|0.044083
08:30:40|0.044083
08:30:40|0.044109
08:30:41|0.044128
08:30:42|0.044136
08:30:44|0.044132
08:30:45|0.044121
08:30:46|0.044121
08:30:47|0.044121
08:30:48|0.044121
08:30:49|0.044121
08:30:50|0.044121
08:30:51|0.044126
08:30:52|0.044122
08:30:53|0.044134
08:30:54|0.044125
08:30:55|0.044125
08:30:56|0.044126
08:30:57|0.044129
08:30:58|0.044085
08:30:59|0.044084
08:31:00|0.044087
08:31:01|0.044104
08:31:02|0.044104
08:31:03|0.044108
08:31:04|0.044099
08:31:05|0.044123
08:31:06|0.044132
08:31:07|0.044132
08:31:08|0.044143
08:31:09|0.044143
08:31:10|0.044137
08:31:11|0.044134
08:31:12|0.04413
08:31:13|0.044152
08:31:15|0.044163
08:31:16|0.044173
08:31:17|0.044172
08:31:19|0.04417
08:31:20|0.044168
08:31:21|0.04419
08:31:21|0.044184
08:31:23|0.044184
08:31:24|0.044188
08:31:25|0.044196
08:31:26|0.044208
08:31:27|0.044206
08:31:29|0.044195
08:31:29|0.044195
08:31:30|0.044203
08:31:31|0.044191
08:31:32|0.044194
08:31:33|0.044194
08:31:34|0.044205
08:31:35|0.044194
08:31:36|0.044199
08:31:37|0.044206
08:31:38|0.044228
08:31:39|0.044229
08:31:41|0.044241
08:31:41|0.044247
08:31:42|0.044246
08:31:43|0.044246
08:31:44|0.044249
08:31:45|0.044249
08:31:46|0.044279
08:31:47|0.044272
08:31:48|0.044272
08:31:49|0.044269
08:31:50|0.044269
08:31:51|0.044269
08:31:52|0.044269
08:31:53|0.044269
08:31:55|0.044269
08:31:56|0.044269
08:31:56|0.044269
08:31:58|0.04427
08:31:58|0.04427
08:31:59|0.04428
08:32:00|0.044277
08:32:01|0.044283
08:32:03|0.044288
08:32:03|0.044288
08:32:04|0.044283
08:32:05|0.044296
08:32:07|0.044301
08:32:07|0.044301
08:32:09|0.044301
08:32:09|0.044292
08:32:11|0.044296
08:32:12|0.04429
08:32:12|0.044264
08:32:14|0.04428
08:32:15|0.044288
08:32:16|0.044288
08:32:17|0.044289
08:32:18|0.044306
08:32:19|0.044289
08:32:20|0.044289
08:32:21|0.044294
08:32:22|0.044307
08:32:23|0.044314
08:32:24|0.044326
08:32:26|0.044325
08:32:27|0.044325
08:32:27|0.044325
08:32:28|0.044322
08:32:29|0.044322
08:32:31|0.044312
08:32:31|0.04431
08:32:32|0.044309
08:32:33|0.044303
08:32:34|0.04432
08:32:36|0.044325
08:32:37|0.044324
08:32:38|0.044325
08:32:39|0.044307
08:32:41|0.044305
08:32:41|0.0443
08:32:43|0.044297
08:32:43|0.044297
08:32:44|0.044274
08:32:45|0.044275
08:32:47|0.044279
08:32:48|0.044269
08:32:48|0.044283
08:32:49|0.044289
08:32:50|0.0443
08:32:51|0.044309
08:32:52|0.044304
08:32:54|0.044318
08:32:55|0.044309
08:32:56|0.044319
08:32:57|0.044325
08:32:58|0.044325
08:33:05|0.044322
08:33:06|0.044325
08:33:06|0.044319
08:33:08|0.044325
08:33:08|0.044326
08:33:09|0.044326
08:33:10|0.044326
08:33:12|0.044326
08:33:12|0.044326
08:33:13|0.044319
08:33:15|0.044325
08:33:15|0.04433
08:33:17|0.044335
08:33:18|0.044336
08:33:20|0.044333
08:33:20|0.044361
08:33:22|0.04434
08:33:23|0.044365
08:33:24|0.044364
08:33:25|0.044368
08:33:26|0.044377
08:33:27|0.044377
08:33:28|0.044377
08:33:29|0.044377
08:33:30|0.044377
08:33:31|0.044377
08:33:32|0.044377
08:33:33|0.044377
08:33:35|0.044377
08:33:35|0.044365
08:33:36|0.044365
08:33:38|0.044365
08:33:38|0.044365
08:33:39|0.044365
08:33:40|0.044366
08:33:42|0.044366
08:33:43|0.044358
08:33:44|0.044352
08:33:44|0.044352
08:33:46|0.044352
08:33:46|0.04436
08:33:48|0.04436
08:33:48|0.04436
08:33:50|0.04436
08:33:51|0.044377
08:33:52|0.044377
08:33:53|0.044384
08:33:54|0.044384
08:33:55|0.044384
08:33:56|0.044372
08:33:56|0.044376
08:33:58|0.044376
08:33:59|0.044394
08:33:59|0.044394
08:34:00|0.044394
08:34:03|0.044394
08:34:03|0.044393
08:34:04|0.044393
08:34:05|0.044393
08:34:06|0.044393
08:34:07|0.044393
08:34:08|0.044386
08:34:09|0.044386
08:34:10|0.044385
08:34:11|0.044365
08:34:12|0.044346
08:34:14|0.044335
08:34:14|0.044342
08:34:16|0.044351
08:34:17|0.044369
08:34:18|0.044369
08:34:20|0.044351
08:34:21|0.044352
08:34:22|0.044377
08:34:23|0.044377
08:34:24|0.044377
08:34:26|0.044375
08:34:27|0.044377
08:34:28|0.044379
08:34:29|0.044378
08:34:29|0.044388
08:34:30|0.044388
08:34:32|0.044388
08:34:33|0.044388
08:34:34|0.044388
08:34:35|0.044386
08:34:36|0.044386
08:34:37|0.044386
08:34:38|0.044385
08:34:39|0.04437
08:34:40|0.04437
08:34:41|0.044375
08:34:42|0.044375
08:34:43|0.044375
08:34:44|0.044375
08:34:45|0.044371
08:34:46|0.04437
08:34:47|0.04437
08:34:48|0.04437
08:34:49|0.04437
08:34:50|0.04437
08:34:51|0.04437
08:34:52|0.04437
08:34:53|0.044375
08:34:54|0.044375
08:34:55|0.044375
08:34:56|0.044375
08:34:57|0.044375
08:34:58|0.044375
08:34:59|0.04439
08:35:00|0.04439
08:35:01|0.04439
08:35:02|0.044386
08:35:03|0.044389
08:35:04|0.044394
08:35:05|0.044394
08:35:06|0.0444
08:35:07|0.0444
08:35:08|0.0444
08:35:09|0.0444
08:35:10|0.044391
08:35:11|0.044414
08:35:12|0.044433
08:35:13|0.044432
08:35:14|0.044432
08:35:15|0.044442
08:35:17|0.044447
08:35:18|0.044447
08:35:19|0.044447
08:35:20|0.044429
08:35:21|0.044421
08:35:22|0.044421
08:35:24|0.044443
08:35:24|0.044442
08:35:26|0.044444
08:35:26|0.044461
08:35:27|0.044467
08:35:28|0.044468
08:35:30|0.04447
08:35:30|0.044471
08:35:32|0.044482
08:35:32|0.044481
08:35:34|0.04448
08:35:35|0.044482
08:35:36|0.044482
08:35:37|0.044483
08:35:38|0.044486
08:35:39|0.044496
08:35:40|0.044485
08:35:41|0.044486
08:35:42|0.044496
08:35:43|0.044489
08:35:44|0.044492
08:35:46|0.044498
08:35:46|0.044497
08:35:47|0.044497
08:35:48|0.0445
08:35:49|0.0445
08:35:50|0.04451
08:35:52|0.044509
08:35:52|0.044513
08:35:53|0.044512
08:35:54|0.044501
08:35:55|0.044486
08:35:56|0.044475
08:35:57|0.044458
08:35:58|0.044476
08:35:59|0.044481
08:36:01|0.044489
08:36:01|0.044481
08:36:02|0.044474
08:36:03|0.044497
08:36:04|0.044505
08:36:05|0.044508
08:36:06|0.044511
08:36:07|0.044509
08:36:08|0.044486
08:36:09|0.044476
08:36:10|0.044466
08:36:11|0.044483
08:36:12|0.044483
08:36:14|0.044493
08:36:15|0.044493
08:36:16|0.044493
08:36:17|0.044493
08:36:18|0.044497
08:36:19|0.0445
08:36:21|0.044503
08:36:22|0.044499
08:36:22|0.044499
08:36:23|0.044506
08:36:24|0.044506
08:36:26|0.04451
08:36:26|0.04451
08:36:28|0.04451
08:36:28|0.044517
08:36:30|0.044524
08:36:31|0.044521
08:36:32|0.044521
08:36:32|0.044516
08:36:34|0.044516
08:36:35|0.044525
08:36:36|0.044529
08:36:37|0.044529
08:36:38|0.044511
08:36:39|0.044537
08:36:39|0.044537
08:36:40|0.044537
08:36:41|0.044537
08:36:43|0.044538
08:36:43|0.044538
08:36:45|0.044538
08:36:46|0.044526
08:36:47|0.044526
08:36:48|0.044538
08:36:49|0.044539
08:36:50|0.044538
08:36:51|0.044522
08:36:52|0.044529
08:36:53|0.044535
08:36:54|0.044535
08:36:55|0.044535
08:36:56|0.044535
08:36:57|0.044537
08:36:58|0.044537
08:36:59|0.044537
08:37:00|0.044537
08:37:01|0.044536
08:37:02|0.044528
08:37:03|0.044528
08:37:05|0.044526
08:37:05|0.044532
08:37:06|0.044532
08:37:08|0.04452
08:37:09|0.044522
08:37:09|0.044524
08:37:10|0.044524
08:37:12|0.044533
08:37:12|0.044533
08:37:14|0.044525
08:37:14|0.044525
08:37:16|0.044525
08:37:17|0.044531
08:37:18|0.044531
08:37:19|0.044531
08:37:20|0.044525
08:37:21|0.044508
08:37:22|0.0445
08:37:24|0.044503
08:37:25|0.044506
08:37:26|0.044514
08:37:26|0.044518
08:37:27|0.044518
08:37:28|0.044516
08:37:29|0.044514
08:37:31|0.044525
08:37:32|0.044512
08:37:33|0.044512
08:37:34|0.044512
08:37:35|0.044512
08:37:36|0.044509
08:37:37|0.044518
08:37:38|0.044533
08:37:39|0.044533
08:37:41|0.044527
08:37:41|0.044527
08:37:42|0.044527
08:37:44|0.044533
08:37:44|0.044533
08:37:45|0.044538
08:37:46|0.04454
08:37:47|0.04454
08:37:48|0.044553
08:37:49|0.044553
08:37:50|0.044553
08:37:51|0.044565
08:37:52|0.044568
08:37:53|0.044568
08:37:54|0.044568
08:37:55|0.044568
08:37:56|0.044566
08:37:57|0.044566
08:37:58|0.044566
08:37:59|0.044566
08:38:00|0.044574
08:38:01|0.044571
08:38:03|0.044578
08:38:03|0.044578
08:38:04|0.044578
08:38:05|0.044577
08:38:06|0.044577
08:38:07|0.044562
08:38:09|0.044561
08:38:09|0.044563
08:38:10|0.044565
08:38:11|0.044565
08:38:12|0.044565
08:38:14|0.044565
08:38:14|0.044565
08:38:16|0.044565
08:38:16|0.044581
08:38:17|0.044581
08:38:19|0.044577
08:38:21|0.044581
08:38:22|0.044581
08:38:23|0.044582
08:38:25|0.044583
08:38:25|0.044583
08:38:27|0.044582
08:38:28|0.044582
08:38:29|0.044582
08:38:30|0.044582
08:38:32|0.044585
08:38:32|0.044585
08:38:33|0.044582
08:38:34|0.044581
08:38:36|0.044572
08:38:37|0.044573
08:38:37|0.04457
08:38:38|0.04457
08:38:39|0.04457
08:38:41|0.04457
08:38:42|0.044571
08:38:42|0.044575
08:38:44|0.044584
08:38:45|0.044584
08:38:46|0.044584
08:38:47|0.044584
08:38:48|0.044583
08:38:49|0.044583
08:38:50|0.044583
08:38:51|0.044583
08:38:52|0.044583
08:38:53|0.04458
08:38:54|0.04458
08:38:55|0.04458
08:38:56|0.04458
08:38:57|0.04458
08:38:58|0.044581
08:38:59|0.044572
08:39:00|0.044587
08:39:01|0.044587
08:39:02|0.044589
08:39:03|0.044596
08:39:04|0.044597
08:39:05|0.044597
08:39:06|0.044597
08:39:07|0.044597
08:39:08|0.044597
08:39:09|0.044597
08:39:10|0.04459
08:39:11|0.044597
08:39:12|0.044597
08:39:13|0.044596
08:39:14|0.0446
08:39:15|0.0446
08:39:16|0.044591
08:39:17|0.044591
08:39:18|0.04459
08:39:19|0.044587
08:39:21|0.044586
08:39:22|0.044586
08:39:23|0.044586
08:39:24|0.044592
08:39:25|0.044592
08:39:26|0.044592
08:39:26|0.0446
08:39:28|0.0446
08:39:28|0.044595
08:39:30|0.044595
08:39:31|0.044587
08:39:33|0.044595
08:39:33|0.044593
08:39:34|0.044604
08:39:36|0.044603
08:39:36|0.044601
08:39:37|0.044605
08:39:38|0.044605
08:39:40|0.044605
08:39:41|0.044592
08:39:42|0.044599
08:39:43|0.044599
08:39:44|0.044599
08:39:45|0.044599
08:39:46|0.044599
08:39:47|0.044599
08:39:48|0.044593
08:39:49|0.044591
08:39:50|0.044588
08:39:52|0.044588
08:39:53|0.044588
08:39:53|0.044588
08:39:55|0.044588
08:39:56|0.044588
08:39:57|0.044588
08:39:58|0.044592
08:39:59|0.044594
08:40:00|0.044597
08:40:01|0.044597
08:40:02|0.044597
08:40:03|0.044597
08:40:04|0.044608
08:40:05|0.044608
08:40:06|0.044608
08:40:07|0.044608
08:40:08|0.044608
08:40:09|0.044608
08:40:10|0.044608
08:40:11|0.044596
08:40:13|0.044596
08:40:13|0.044589
08:40:14|0.044589
08:40:15|0.044589
08:40:16|0.044589
08:40:17|0.044589
08:40:19|0.044596
08:40:19|0.044596
08:40:20|0.04461
08:40:21|0.04461
08:40:22|0.04461
08:40:24|0.044611
08:40:25|0.044619
08:40:26|0.044619
08:40:27|0.044617
08:40:28|0.044617
08:40:30|0.044617
08:40:30|0.044617
08:40:31|0.044611
08:40:32|0.04461
08:40:34|0.04461
08:40:34|0.04461
08:40:36|0.04461
08:40:36|0.04461
08:40:37|0.04461
08:40:39|0.044619
08:40:39|0.044618
08:40:40|0.044618
08:40:42|0.044617
08:40:43|0.044617
08:40:44|0.044617
08:40:45|0.044617
08:40:45|0.044625
08:40:48|0.04463
08:40:48|0.044646
08:40:49|0.044665
08:40:50|0.044665
08:40:51|0.044662
08:40:53|0.044665
08:40:53|0.044665
08:40:55|0.044666
08:40:55|0.044669
08:40:57|0.04467
08:40:57|0.044673
08:40:59|0.044675
08:40:59|0.044671
08:41:00|0.044676
08:41:02|0.044654
08:41:02|0.044671
08:41:03|0.044671
08:41:04|0.044675
08:41:05|0.044676
08:41:06|0.044656
08:41:07|0.044656
08:41:08|0.044639
08:41:09|0.044647
08:41:10|0.044659
08:41:11|0.044668
08:41:13|0.044668
08:41:13|0.044668
08:41:14|0.044668
08:41:16|0.044651
08:41:17|0.044651
08:41:18|0.044651
08:41:19|0.044651
08:41:20|0.044651
08:41:21|0.044651
08:41:22|0.044651
08:41:24|0.044653
08:41:24|0.044659
08:41:25|0.044657
08:41:27|0.044657
08:41:28|0.04465
08:41:28|0.044658
08:41:30|0.044659
08:41:30|0.044659
08:41:32|0.044659
08:41:32|0.044659
08:41:34|0.044659
08:41:34|0.044659
08:41:36|0.044671
08:41:37|0.044669
08:41:38|0.044669
08:41:39|0.044669
08:41:40|0.044669
08:41:41|0.044666
08:41:41|0.04467
08:41:43|0.04467
08:41:43|0.04467
08:41:45|0.04467
08:41:45|0.04467
08:41:46|0.04467
08:41:47|0.044673
08:41:49|0.044673
08:41:50|0.044669
08:41:50|0.044657
08:41:51|0.044648
08:41:53|0.044667
08:41:54|0.044671
08:41:55|0.044681
08:41:56|0.044676
08:41:57|0.044675
08:41:58|0.044664
08:41:59|0.044658
08:42:00|0.044664
08:42:01|0.044663
08:42:02|0.04466
08:42:03|0.044659
08:42:05|0.044658
08:42:06|0.044658
08:42:06|0.04466
08:42:07|0.044664
08:42:08|0.044674
08:42:10|0.04467
08:42:11|0.044675
08:42:11|0.044675
08:42:13|0.044676
08:42:14|0.044681
08:42:15|0.044698
08:42:16|0.044685
08:42:17|0.044686
08:42:18|0.0447
08:42:19|0.044693
08:42:20|0.044693
08:42:21|0.044694
08:42:22|0.044697
08:42:23|0.044687
08:42:24|0.044694
08:42:26|0.044694
08:42:27|0.044703
08:42:28|0.044703
08:42:29|0.044703
08:42:30|0.044703
08:42:31|0.044701
08:42:32|0.044701
08:42:33|0.044697
08:42:34|0.044705
08:42:35|0.044704
08:42:36|0.044704
08:42:37|0.044704
08:42:39|0.044704
08:42:39|0.044704
08:42:41|0.044704
08:42:41|0.044704
08:42:43|0.044697
08:42:44|0.044712
08:42:45|0.04471
08:42:46|0.04471
08:42:47|0.04471
08:42:47|0.044711
08:42:50|0.044707
08:42:50|0.044707
08:42:51|0.044719
08:42:53|0.044719
08:42:54|0.044719
08:42:54|0.044718
08:42:55|0.044719
08:42:57|0.044718
08:42:58|0.044718
08:42:58|0.044711
08:42:59|0.044718
08:43:00|0.044718
08:43:01|0.044716
08:43:02|0.044716
08:43:04|0.044716
08:43:05|0.044716
08:43:06|0.044716
08:43:06|0.044715
08:43:08|0.044716
08:43:08|0.044716
08:43:09|0.044717
08:43:11|0.044717
08:43:11|0.044716
08:43:13|0.044716
08:43:13|0.044726
08:43:14|0.044726
08:43:16|0.044725
08:43:17|0.044716
08:43:18|0.044716
08:43:19|0.044705
08:43:20|0.044705
08:43:21|0.044739
08:43:22|0.044739
08:43:23|0.044739
08:43:25|0.044718
08:43:26|0.044716
08:43:28|0.044701
08:43:29|0.044705
08:43:30|0.044713
08:43:30|0.044713
08:43:32|0.04471
08:43:33|0.04471
08:43:35|0.04471
08:43:36|0.044707
08:43:36|0.044705
08:43:37|0.044714
08:43:39|0.044714
08:43:39|0.044714
08:43:40|0.044714
08:43:41|0.044712
08:43:42|0.044712
08:43:44|0.044712
08:43:45|0.044713
08:43:46|0.044713
08:43:47|0.044709
08:43:48|0.044701
08:43:49|0.044702
08:43:50|0.044702
08:43:51|0.044702
08:43:52|0.0447
08:43:53|0.044697
08:43:54|0.044697
08:43:55|0.044697
08:43:56|0.044698
08:43:57|0.044697
08:43:58|0.044697
08:44:00|0.044699
08:44:00|0.044699
08:44:01|0.044699
08:44:02|0.044699
08:44:04|0.044699
08:44:04|0.0447
08:44:05|0.044699
08:44:07|0.04469
08:44:07|0.044677
08:44:08|0.044673
08:44:09|0.044673
08:44:11|0.044672
08:44:12|0.044672
08:44:13|0.044672
08:44:14|0.044671
08:44:15|0.044675
08:44:16|0.044675
08:44:17|0.044668
08:44:18|0.044661
08:44:19|0.044661
08:44:21|0.044661
08:44:21|0.044659
08:44:23|0.044664
08:44:23|0.044664
08:44:24|0.044664
08:44:26|0.044667
08:44:27|0.044667
08:44:29|0.04467
08:44:30|0.044676
08:44:30|0.044677
08:44:31|0.044677
08:44:32|0.044669
08:44:34|0.044669
08:44:35|0.044668
08:44:35|0.044666
08:44:37|0.044666
08:44:38|0.044666
08:44:39|0.044668
08:44:40|0.044682
08:44:41|0.044682
08:44:42|0.044682
08:44:44|0.044682
08:44:45|0.044682
08:44:45|0.044682
08:44:46|0.044682
08:44:47|0.044682
08:44:48|0.044682
08:44:49|0.044682
08:44:50|0.044682
08:44:51|0.044683
08:44:53|0.044685
08:44:53|0.044701
08:44:55|0.044705
08:44:56|0.044718
08:44:57|0.044703
08:44:58|0.044703
08:44:59|0.044703
08:45:00|0.044689
08:45:01|0.044681
08:45:02|0.044681
08:45:03|0.044673
08:45:04|0.044673
08:45:05|0.044673
08:45:07|0.044677
08:45:07|0.044677
08:45:08|0.044677
08:45:10|0.044677
08:45:10|0.04468
08:45:12|0.044679
08:45:12|0.044679
08:45:13|0.044666
08:45:14|0.044667
08:45:15|0.044663
08:45:16|0.044653
08:45:18|0.044642
08:45:18|0.044644
08:45:19|0.044644
08:45:20|0.044644
08:45:21|0.044622
08:45:22|0.044622
08:45:23|0.044622
08:45:24|0.044622
08:45:26|0.044627
08:45:27|0.044615
08:45:28|0.044614
08:45:29|0.04461
08:45:30|0.04461
08:45:31|0.044585
08:45:32|0.044597
08:45:33|0.044597
08:45:34|0.044597
08:45:35|0.044596
08:45:36|0.044596
08:45:37|0.044587
08:45:38|0.044587
08:45:40|0.044587
08:45:40|0.044591
08:45:41|0.044591
08:45:42|0.04459
08:45:43|0.04459
08:45:44|0.0446
08:45:46|0.044605
08:45:46|0.044605
08:45:47|0.044586
08:45:49|0.044586
08:45:49|0.044586
08:45:51|0.044599
08:45:52|0.044596
08:45:53|0.044596
08:45:54|0.044596
08:45:55|0.044586
08:45:56|0.044586
08:45:57|0.044586
08:45:58|0.04457
08:45:59|0.044568
08:46:00|0.04456
08:46:01|0.044554
08:46:02|0.044554
08:46:03|0.044552
08:46:04|0.044538
08:46:05|0.044522
08:46:06|0.044511
08:46:07|0.044502
08:46:08|0.044476
08:46:09|0.044476
08:46:10|0.044489
08:46:11|0.044482
08:46:12|0.044482
08:46:13|0.04448
08:46:14|0.044482
08:46:15|0.044487
08:46:16|0.044487
08:46:17|0.044487
08:46:18|0.044477
08:46:19|0.044462
08:46:20|0.044436
08:46:21|0.044435
08:46:22|0.044435
08:46:23|0.044464
08:46:24|0.044455
08:46:25|0.044473
08:46:26|0.044478
08:46:27|0.044478
08:46:28|0.044472
08:46:30|0.044475
08:46:30|0.044482
08:46:32|0.044475
08:46:33|0.044469
08:46:34|0.044469
08:46:35|0.044433
08:46:37|0.044425
08:46:38|0.044431
08:46:39|0.044431
08:46:40|0.044431
08:46:41|0.044431
08:46:41|0.044431
08:46:42|0.044429
08:46:43|0.044435
08:46:44|0.044449
08:46:46|0.044449
08:46:46|0.044449
08:46:48|0.044457
08:46:49|0.044457
08:46:50|0.044457
08:46:51|0.044464
08:46:52|0.044453
08:46:52|0.044453
08:46:53|0.044445
08:46:55|0.044445
08:46:56|0.044445
08:46:56|0.044458
08:46:58|0.044458
08:46:59|0.044458
08:47:00|0.044452
08:47:01|0.044452
08:47:02|0.044447
08:47:03|0.044442
08:47:04|0.04445
08:47:05|0.044468
08:47:06|0.044468
08:47:07|0.044448
08:47:08|0.044434
08:47:09|0.044434
08:47:11|0.044435
08:47:11|0.044449
08:47:13|0.044449
08:47:13|0.044449
08:47:14|0.044455
08:47:15|0.044455
08:47:16|0.044455
08:47:17|0.044455
08:47:19|0.044455
08:47:19|0.044466
08:47:20|0.044466
08:47:21|0.044466
08:47:22|0.044469
08:47:24|0.044469
08:47:25|0.044484
08:47:26|0.044484
08:47:27|0.044472
08:47:27|0.044472
08:47:28|0.044472
08:47:30|0.044472
08:47:31|0.04446
08:47:32|0.044448
08:47:33|0.044444
08:47:34|0.044446
08:47:35|0.044446
08:47:36|0.044446
08:47:37|0.044447
08:47:38|0.044446
08:47:39|0.044446
08:47:40|0.044443
08:47:42|0.044452
08:47:43|0.044445
08:47:43|0.044445
08:47:44|0.044441
08:47:46|0.044441
08:47:47|0.044445
08:47:48|0.044445
08:47:50|0.044445
08:47:51|0.044445
08:47:51|0.044445
08:47:52|0.044445
08:47:54|0.044445
08:47:54|0.044445
08:47:55|0.044449
08:47:56|0.04445
08:47:57|0.04445
08:47:59|0.044455
08:47:59|0.044453
08:48:01|0.044453
08:48:01|0.044454
08:48:02|0.044462
08:48:03|0.044462
08:48:04|0.044467
08:48:05|0.044462
08:48:06|0.04445
08:48:07|0.044439
08:48:08|0.044442
08:48:09|0.044442
08:48:10|0.044442
08:48:11|0.044442
08:48:13|0.044425
08:48:13|0.04442
08:48:15|0.04442
08:48:15|0.04442
08:48:16|0.04442
08:48:17|0.04442
08:48:18|0.044417
08:48:20|0.044417
08:48:20|0.044417
08:48:21|0.044419
08:48:22|0.044426
08:48:23|0.044426
08:48:25|0.044426
08:48:25|0.044426
08:48:26|0.044426
08:48:27|0.044413
08:48:28|0.044413
08:48:29|0.044423
08:48:31|0.044405
08:48:32|0.044402
08:48:34|0.044392
08:48:34|0.044391
08:48:36|0.0444
08:48:37|0.044393
08:48:38|0.04439
08:48:39|0.044406
08:48:40|0.044416
08:48:42|0.044417
08:48:42|0.044417
08:48:43|0.044422
08:48:44|0.044422
08:48:45|0.044425
08:48:46|0.044425
08:48:47|0.044436
08:48:48|0.044422
08:48:49|0.044421
08:48:51|0.044417
08:48:52|0.044417
08:48:52|0.04442
08:48:53|0.044417
08:48:55|0.044413
08:48:55|0.044398
08:48:57|0.044409
08:48:58|0.044409
08:48:58|0.044409
08:48:59|0.044409
08:49:01|0.04439
08:49:02|0.04439
08:49:03|0.044393
08:49:04|0.044399
08:49:05|0.044399
08:49:06|0.044399
08:49:07|0.044411
08:49:08|0.044411
08:49:08|0.044418
08:49:10|0.044425
08:49:10|0.044432
08:49:12|0.044432
08:49:12|0.044432
08:49:14|0.044418
08:49:15|0.044429
08:49:16|0.044427
08:49:16|0.044427
08:49:17|0.044427
08:49:18|0.044408
08:49:20|0.044403
08:49:20|0.04441
08:49:22|0.04441
08:49:22|0.04441
08:49:24|0.044419
08:49:25|0.044419
08:49:26|0.044439
08:49:27|0.044453
08:49:27|0.044453
08:49:28|0.044453
08:49:29|0.044457
08:49:31|0.044457
08:49:32|0.044445
08:49:33|0.044453
08:49:34|0.044453
08:49:35|0.044453
08:49:36|0.044453
08:49:37|0.044458
08:49:38|0.044458
08:49:40|0.044458
08:49:40|0.044454
08:49:42|0.044454
08:49:42|0.044459
08:49:43|0.044459
08:49:44|0.044459
08:49:46|0.044459
08:49:46|0.044459
08:49:47|0.044446
08:49:49|0.044436
08:49:49|0.044427
08:49:50|0.044427
08:49:52|0.044442
08:49:53|0.044442
08:49:53|0.044442
08:49:55|0.044437
08:49:55|0.044442
08:49:56|0.044442
08:49:57|0.044442
08:49:58|0.044435
08:49:59|0.044438
08:50:00|0.044434
08:50:01|0.044442
08:50:02|0.044442
08:50:04|0.044442
08:50:05|0.044422
08:50:06|0.044399
08:50:07|0.044399
08:50:08|0.04439
08:50:09|0.044388
08:50:10|0.044388
08:50:11|0.044375
08:50:12|0.044375
08:50:13|0.044387
08:50:14|0.044384
08:50:15|0.044389
08:50:16|0.044401
08:50:17|0.044394
08:50:18|0.044394
08:50:19|0.044383
08:50:20|0.044375
08:50:21|0.044354
08:50:22|0.044354
08:50:23|0.044352
08:50:24|0.044352
08:50:25|0.044357
08:50:26|0.044358
08:50:27|0.044343
08:50:28|0.044343
08:50:29|0.044349
08:50:30|0.044404
08:50:31|0.044404
08:50:33|0.044375
08:50:34|0.044377
08:50:34|0.044377
08:50:35|0.044377
08:50:36|0.044374
08:50:37|0.044366
08:50:38|0.044366
08:50:40|0.044366
08:50:41|0.044351
08:50:42|0.044341
08:50:42|0.044335
08:50:43|0.04434
08:50:45|0.044351
08:50:45|0.04435
08:50:47|0.04435
08:50:48|0.044345
08:50:49|0.044341
08:50:50|0.044356
08:50:50|0.044364
08:50:52|0.044364
08:50:53|0.044364
08:50:53|0.044364
08:50:55|0.044361
08:50:56|0.044375
08:51:00|0.044374
08:51:01|0.044386
08:51:02|0.044387
08:51:03|0.044397
08:51:04|0.044397
08:51:05|0.044386
08:51:06|0.044369
08:51:07|0.044361
08:51:08|0.044352
08:51:09|0.044368
08:51:10|0.044368
08:51:11|0.044368
08:51:12|0.044354
08:51:13|0.044354
08:51:14|0.044366
08:51:15|0.044366
08:51:16|0.044366
08:51:17|0.044345
08:51:18|0.044344
08:51:19|0.04435
08:51:20|0.04435
08:51:21|0.044319
08:51:22|0.044321
08:51:23|0.04432
08:51:24|0.04432
08:51:25|0.04432
08:51:26|0.044322
08:51:27|0.044332
08:51:28|0.044332
08:51:29|0.044332
08:51:30|0.04433
08:51:31|0.04433
08:51:32|0.044325
08:51:34|0.044341
08:51:35|0.044333
08:51:37|0.044333
08:51:38|0.044319
08:51:39|0.044319
08:51:40|0.044316
08:51:41|0.044305
08:51:42|0.044305
08:51:42|0.044307
08:51:44|0.044308
08:51:45|0.044308
08:51:46|0.044308
08:51:47|0.044308
08:51:48|0.044308
08:51:49|0.044308
08:51:50|0.044308
08:51:51|0.044308
08:51:52|0.044309
08:51:53|0.044309
08:51:54|0.044309
08:51:55|0.04431
08:51:56|0.04431
08:51:57|0.04431
08:51:58|0.04431
08:51:59|0.044309
08:52:00|0.04431
08:52:01|0.04431
08:52:02|0.044327
08:52:03|0.044329
08:52:04|0.044332
08:52:05|0.044332
08:52:06|0.044338
08:52:07|0.044338
08:52:08|0.044338
08:52:09|0.044338
08:52:10|0.04433
08:52:11|0.044355
08:52:12|0.044355
08:52:13|0.044355
08:52:14|0.04437
08:52:15|0.044367
08:52:16|0.044386
08:52:17|0.044386
08:52:18|0.044386
08:52:20|0.044401
08:52:20|0.044401
08:52:21|0.044401
08:52:22|0.044401
08:52:23|0.044383
08:52:24|0.044387
08:52:26|0.044387
08:52:26|0.044387
08:52:27|0.044387
08:52:29|0.04439
08:52:29|0.04439
08:52:31|0.04439
08:52:31|0.04439
08:52:32|0.044383
08:52:34|0.044372
08:52:35|0.044372
08:52:36|0.044372
08:52:37|0.044372
08:52:38|0.044372
08:52:40|0.044366
08:52:42|0.044366
08:52:42|0.044357
08:52:43|0.044363
08:52:44|0.044363
08:52:46|0.044363
08:52:47|0.044363
08:52:48|0.044361
08:52:49|0.044372
08:52:50|0.044372
08:52:51|0.044372
08:52:52|0.044368
08:52:53|0.044368
08:52:54|0.044366
08:52:55|0.044359
08:52:56|0.044359
08:52:58|0.04436
08:52:58|0.04436
08:52:59|0.04436
08:53:00|0.044362
08:53:02|0.044362
08:53:03|0.044358
08:53:04|0.044355
08:53:04|0.044355
08:53:05|0.044336
08:53:06|0.044331
08:53:07|0.044323
08:53:09|0.044317
08:53:09|0.044317
08:53:10|0.044317
08:53:11|0.044318
08:53:12|0.044311
08:53:14|0.044311
08:53:14|0.044312
08:53:15|0.044318
08:53:17|0.044318
08:53:18|0.044318
08:53:19|0.044318
08:53:20|0.044318
08:53:21|0.04432
08:53:22|0.044312
08:53:23|0.044312
08:53:24|0.044312
08:53:25|0.044312
08:53:26|0.044312
08:53:26|0.044317
08:53:27|0.044323
08:53:28|0.044323
08:53:30|0.044323
08:53:30|0.044313
08:53:32|0.04432
08:53:32|0.044321
08:53:34|0.044319
08:53:35|0.04431
08:53:36|0.044309
08:53:37|0.044306
08:53:38|0.044313
08:53:39|0.044313
08:53:40|0.044312
08:53:41|0.044312
08:53:43|0.044312
08:53:43|0.044326
08:53:44|0.044337
08:53:46|0.044337
08:53:47|0.044339
08:53:48|0.044346
08:53:49|0.044343
08:53:50|0.044343
08:53:51|0.044343
08:53:52|0.044343
08:53:52|0.044343
08:53:54|0.044343
08:53:54|0.044343
08:53:56|0.044338
08:53:57|0.044326
08:53:57|0.044326
08:53:59|0.044326
08:54:00|0.044321
08:54:01|0.044321
08:54:02|0.044314
08:54:03|0.044314
08:54:04|0.044334
08:54:05|0.04433
08:54:06|0.044314
08:54:07|0.044314
08:54:08|0.044316
08:54:09|0.044316
08:54:10|0.044312
08:54:11|0.044293
08:54:12|0.044284
08:54:13|0.044287
08:54:14|0.044287
08:54:15|0.044287
08:54:16|0.044305
08:54:17|0.044305
08:54:19|0.044305
08:54:20|0.044305
08:54:21|0.044305
08:54:22|0.044305
08:54:22|0.044306
08:54:24|0.044301
08:54:25|0.044301
08:54:26|0.044301
08:54:28|0.044303
08:54:28|0.044303
08:54:30|0.044311
08:54:30|0.044331
08:54:32|0.044331
08:54:32|0.044331
08:54:33|0.044322
08:54:34|0.044317
08:54:36|0.044317
08:54:37|0.044317
08:54:38|0.044306
08:54:39|0.044303
08:54:40|0.044306
08:54:41|0.044306
08:54:42|0.044306
08:54:43|0.044306
08:54:44|0.044305
08:54:45|0.044305
08:54:46|0.044305
08:54:47|0.044305
08:54:48|0.044304
08:54:49|0.044304
08:54:50|0.0443
08:54:51|0.0443
08:54:52|0.0443
08:54:53|0.04429
08:54:54|0.04429
08:54:55|0.04429
08:54:56|0.04429
08:54:57|0.04429
08:54:58|0.04429
08:54:59|0.044295
08:55:00|0.04429
08:55:01|0.04429
08:55:02|0.04429
08:55:03|0.04429
08:55:05|0.04429
08:55:06|0.044284
08:55:06|0.044282
08:55:08|0.044282
08:55:09|0.044286
08:55:09|0.044289
08:55:10|0.044289
08:55:11|0.044289
08:55:12|0.044292
08:55:13|0.044271
08:55:14|0.044264
08:55:15|0.044264
08:55:16|0.044276
08:55:17|0.044282
08:55:18|0.044282
08:55:19|0.04428
08:55:20|0.04428
08:55:21|0.044274
08:55:22|0.044271
08:55:23|0.04429
08:55:25|0.044296
08:55:26|0.0443
08:55:27|0.044298
08:55:28|0.044298
08:55:29|0.044298
08:55:30|0.044298
08:55:31|0.044277
08:55:32|0.044278
08:55:33|0.044278
08:55:34|0.044278
08:55:35|0.044278
08:55:36|0.044269
08:55:38|0.044255
08:55:39|0.044252
08:55:40|0.044253
08:55:40|0.044251
08:55:41|0.044248
08:55:42|0.044245
08:55:44|0.044247
08:55:45|0.044247
08:55:46|0.04426
08:55:47|0.04426
08:55:48|0.044263
08:55:49|0.044272
08:55:50|0.044272
08:55:51|0.044272
08:55:52|0.044269
08:55:53|0.044244
08:55:54|0.044238
08:55:55|0.044235
08:55:56|0.044235
08:55:57|0.044234
08:55:58|0.044226
08:55:59|0.044229
08:56:00|0.044229
08:56:01|0.04422
08:56:02|0.044218
08:56:03|0.044217
08:56:04|0.044215
08:56:05|0.044217
08:56:06|0.044217
08:56:07|0.044217
08:56:08|0.044217
08:56:09|0.044225
08:56:10|0.044211
08:56:11|0.044209
08:56:12|0.044197
08:56:13|0.044208
08:56:15|0.044208
08:56:15|0.044215
08:56:16|0.044215
08:56:17|0.044234
08:56:18|0.044236
08:56:20|0.044232
08:56:20|0.044221
08:56:21|0.044212
08:56:23|0.044212
08:56:23|0.044212
08:56:24|0.044212
08:56:25|0.044212
08:56:26|0.044212
08:56:27|0.044235
08:56:28|0.04425
08:56:29|0.04425
08:56:31|0.044252
08:56:31|0.04425
08:56:33|0.044248
08:56:33|0.044258
08:56:35|0.044258
08:56:36|0.044258
08:56:36|0.044248
08:56:37|0.044244
08:56:39|0.044241
08:56:40|0.044241
08:56:41|0.044242
08:56:43|0.044231
08:56:43|0.044231
08:56:44|0.044231
08:56:45|0.044233
08:56:46|0.044233
08:56:47|0.044233
08:56:48|0.044233
08:56:50|0.044212
08:56:50|0.044195
08:56:51|0.044195
08:56:52|0.044195
08:56:53|0.044201
08:56:55|0.044206
08:56:56|0.044206
08:56:56|0.044206
08:56:58|0.044209
08:56:58|0.044205
08:56:59|0.044194
08:57:00|0.044194
08:57:01|0.044194
08:57:02|0.04419
08:57:04|0.04418
08:57:05|0.04418
08:57:06|0.04418
08:57:06|0.044179
08:57:08|0.044176
08:57:09|0.04417
08:57:10|0.044168
08:57:11|0.044174
08:57:12|0.044171
08:57:13|0.044169
08:57:14|0.044151
08:57:15|0.044155
08:57:16|0.044157
08:57:17|0.044164
08:57:18|0.04415
08:57:19|0.04415
08:57:20|0.044139
08:57:21|0.044134
08:57:22|0.044136
08:57:23|0.044138
08:57:24|0.044138
08:57:25|0.04415
08:57:26|0.04416
08:57:27|0.04416
08:57:28|0.04416
08:57:29|0.044169
08:57:30|0.044163
08:57:31|0.044163
08:57:32|0.044157
08:57:33|0.044157
08:57:34|0.044157
08:57:35|0.044157
08:57:36|0.044145
08:57:37|0.044144
08:57:39|0.044133
08:57:40|0.044132
08:57:43|0.044126
08:57:44|0.044123
08:57:45|0.044121
08:57:46|0.044121
08:57:47|0.044121
08:57:49|0.044121
08:57:50|0.04412
08:57:50|0.044122
08:57:51|0.044139
08:57:52|0.04416
08:57:54|0.044146
08:57:55|0.044171
08:57:56|0.044171
08:57:57|0.044171
08:57:58|0.044188
08:57:59|0.044188
08:58:00|0.044177
08:58:01|0.044177
08:58:02|0.044177
08:58:03|0.044177
08:58:04|0.044177
08:58:05|0.044188
08:58:06|0.044189
08:58:07|0.044175
08:58:08|0.044169
08:58:09|0.044169
08:58:10|0.044169
08:58:11|0.044177
08:58:12|0.044169
08:58:13|0.044169
08:58:14|0.04417
08:58:15|0.044169
08:58:16|0.044169
08:58:17|0.044169
08:58:18|0.044169
08:58:19|0.044169
08:58:20|0.044169
08:58:21|0.044169
08:58:22|0.044167
08:58:23|0.044167
08:58:24|0.044171
08:58:25|0.044171
08:58:26|0.044171
08:58:28|0.044171
08:58:28|0.044171
08:58:29|0.044171
08:58:30|0.044171
08:58:31|0.044175
08:58:32|0.044186
08:58:33|0.044199
08:58:35|0.044198
08:58:35|0.044196
08:58:36|0.044193
08:58:37|0.044193
08:58:38|0.044182
08:58:39|0.044196
08:58:40|0.0442
08:58:42|0.044205
08:58:43|0.044205
08:58:44|0.044202
08:58:45|0.044202
08:58:46|0.044193
08:58:47|0.04419
08:58:48|0.044191
08:58:49|0.04419
08:58:50|0.044188
08:58:52|0.04419
08:58:53|0.04419
08:58:53|0.04419
08:58:54|0.044181
08:58:56|0.044183
08:58:56|0.044205
08:58:57|0.044194
08:58:59|0.044198
08:58:59|0.044197
08:59:01|0.044196
08:59:02|0.044196
08:59:03|0.044196
08:59:04|0.044204
08:59:05|0.044201
08:59:06|0.044203
08:59:07|0.0442
08:59:08|0.044183
08:59:10|0.0442
08:59:10|0.044206
08:59:11|0.044206
08:59:12|0.044206
08:59:13|0.044206
08:59:15|0.044206
08:59:15|0.044206
08:59:16|0.044204
08:59:17|0.044197
08:59:19|0.044198
08:59:19|0.044201
08:59:20|0.044197
08:59:21|0.044206
08:59:22|0.044244
08:59:23|0.044235
08:59:25|0.044235
08:59:26|0.044235
08:59:27|0.044235
08:59:28|0.044235
08:59:29|0.044235
08:59:30|0.044235
08:59:31|0.04422
08:59:32|0.044201
08:59:33|0.044201
08:59:34|0.044193
08:59:35|0.044192
08:59:36|0.044192
08:59:37|0.044193
08:59:39|0.044191
08:59:39|0.044191
08:59:42|0.044191
08:59:43|0.044175
08:59:44|0.04417
08:59:45|0.04417
08:59:46|0.04417
08:59:47|0.044166
08:59:48|0.044166
08:59:49|0.044166
08:59:50|0.044166
08:59:51|0.044166
08:59:52|0.044161
08:59:53|0.044158
08:59:54|0.044155
08:59:55|0.044159
08:59:56|0.044161
08:59:57|0.044165
08:59:59|0.044165
09:00:00|0.044165
09:00:00|0.044166
09:00:01|0.044163
09:00:02|0.044163
09:00:03|0.044161
09:00:05|0.044163
09:00:05|0.044165
09:00:06|0.044165
09:00:07|0.044149
09:00:08|0.044149
09:00:09|0.044149
09:00:10|0.044166
09:00:11|0.044165
09:00:13|0.044155
09:00:13|0.044155
09:00:14|0.044157
09:00:15|0.044157
09:00:16|0.044163
09:00:17|0.044163
09:00:18|0.044164
09:00:19|0.044163
09:00:20|0.044163
09:00:22|0.044164
09:00:22|0.044164
09:00:23|0.044164
09:00:24|0.044156
09:00:25|0.044145
09:00:26|0.044135
09:00:27|0.044132
09:00:28|0.044132
09:00:30|0.044117
09:00:30|0.044116
09:00:31|0.044116
09:00:32|0.04412
09:00:33|0.044141
09:00:34|0.044133
09:00:36|0.044138
09:00:36|0.044138
09:00:37|0.044138
09:00:38|0.044138
09:00:39|0.044134
09:00:41|0.044134
09:00:41|0.044134
09:00:43|0.044127
09:00:44|0.044127
09:00:46|0.044118
09:00:47|0.044101
09:00:48|0.044101
09:00:49|0.044119
09:00:50|0.044112
09:00:51|0.044112
09:00:52|0.044112
09:00:53|0.044121
09:00:54|0.044121
09:00:55|0.044105
09:00:56|0.044107
09:00:57|0.044107
09:00:59|0.044107
09:01:00|0.044103
09:01:01|0.044103
09:01:02|0.044104
09:01:03|0.044084
09:01:04|0.04408
09:01:05|0.04407
09:01:06|0.044066
09:01:07|0.044064
09:01:08|0.044064
09:01:09|0.044045
09:01:10|0.04404
09:01:11|0.044024
09:01:12|0.044024
09:01:13|0.044024
09:01:14|0.044029
09:01:15|0.044041
09:01:16|0.044054
09:01:17|0.044071
09:01:18|0.044071
09:01:19|0.044049
09:01:20|0.044049
09:01:21|0.044068
09:01:22|0.04408
09:01:23|0.04409
09:01:24|0.044099
09:01:25|0.044111
09:01:26|0.044111
09:01:27|0.044088
09:01:28|0.044094
09:01:29|0.044094
09:01:30|0.044094
09:01:31|0.044097
09:01:32|0.044097
09:01:33|0.044088
09:01:34|0.044088
09:01:35|0.04409
09:01:36|0.044091
09:01:37|0.044087
09:01:38|0.044084
09:01:39|0.044112
09:01:40|0.044113
09:01:41|0.044113
09:01:42|0.04412
09:01:43|0.044119
09:01:44|0.044119
09:01:45|0.044118
09:01:46|0.044118
09:01:47|0.044118
09:01:48|0.044107
09:01:49|0.044108
09:01:50|0.044108
09:01:51|0.044108
09:01:52|0.044121
09:01:54|0.044121
09:01:54|0.044131
09:01:55|0.044131
09:01:56|0.044131
09:01:58|0.044148
09:01:59|0.044148
09:02:00|0.044148
09:02:01|0.044154
09:02:02|0.044154
09:02:03|0.044167
09:02:04|0.044167
09:02:05|0.044173
09:02:06|0.0442
09:02:07|0.044189
09:02:08|0.044201
09:02:09|0.044211
09:02:10|0.044211
09:02:11|0.04422
09:02:12|0.044221
09:02:13|0.044235
09:02:14|0.044242
09:02:15|0.04424
09:02:16|0.04424
09:02:18|0.044252
09:02:18|0.044258
09:02:19|0.044288
09:02:20|0.044298
09:02:22|0.0443
09:02:23|0.0443
09:02:23|0.044299
09:02:25|0.044299
09:02:25|0.044313
09:02:26|0.044303
09:02:27|0.044298
09:02:29|0.044298
09:02:30|0.044298
09:02:31|0.044284
09:02:32|0.044281
09:02:32|0.044281
09:02:34|0.044272
09:02:35|0.044268
09:02:36|0.044263
09:02:37|0.044258
09:02:38|0.044258
09:02:39|0.044267
09:02:40|0.044269
09:02:41|0.044276
09:02:42|0.044272
09:02:43|0.044291
09:02:44|0.044299
09:02:45|0.044296
09:02:46|0.044285
09:02:47|0.044299
09:02:48|0.044299
09:02:49|0.044304
09:02:50|0.044304
09:02:51|0.044314
09:02:52|0.044314
09:02:53|0.044313
09:02:54|0.044323
09:02:55|0.044325
09:02:56|0.044325
09:02:57|0.044317
09:02:58|0.044308
09:02:59|0.044327
09:03:00|0.044326
09:03:02|0.044326
09:03:02|0.044304
09:03:04|0.044284
09:03:05|0.044278
09:03:06|0.044304
09:03:07|0.044302
09:03:08|0.044292
09:03:09|0.044292
09:03:10|0.044304
09:03:12|0.044306
09:03:13|0.044318
09:03:14|0.044311
09:03:14|0.044314
09:03:16|0.044314
09:03:16|0.044314
09:03:18|0.044313
09:03:19|0.044313
09:03:20|0.044313
09:03:21|0.044319
09:03:22|0.044319
09:03:23|0.044319
09:03:24|0.044319
09:03:25|0.044323
09:03:26|0.044323
09:03:27|0.044338
09:03:28|0.044349
09:03:29|0.044323
09:03:30|0.044323
09:03:31|0.044323
09:03:32|0.044323
09:03:33|0.044339
09:03:34|0.044339
09:03:35|0.044333
09:03:36|0.04433
09:03:37|0.044332
09:03:38|0.044332
09:03:39|0.044332
09:03:40|0.044332
09:03:41|0.044332
09:03:42|0.044335
09:03:43|0.044335
09:03:44|0.044335
09:03:46|0.044335
09:03:46|0.044344
09:03:48|0.044344
09:03:48|0.044331
09:03:50|0.044331
09:03:50|0.044321
09:03:52|0.044306
09:03:52|0.044306
09:03:53|0.044311
09:03:55|0.044311
09:03:56|0.044311
09:03:56|0.044301
09:03:58|0.044301
09:03:59|0.044301
09:03:59|0.044292
09:04:01|0.044272
09:04:02|0.044253
09:04:03|0.044253
09:04:04|0.044253
09:04:05|0.044234
09:04:06|0.044234
09:04:07|0.044236
09:04:08|0.044226
09:04:09|0.044226
09:04:10|0.044229
09:04:11|0.044229
09:04:12|0.044247
09:04:13|0.044247
09:04:14|0.044247
09:04:15|0.044223
09:04:16|0.044229
09:04:17|0.044229
09:04:18|0.044229
09:04:19|0.044229
09:04:20|0.044229
09:04:21|0.04425
09:04:22|0.04425
09:04:23|0.044256
09:04:24|0.044256
09:04:25|0.044258
09:04:27|0.044258
09:04:28|0.044258
09:04:28|0.044258
09:04:29|0.044273
09:04:31|0.044273
09:04:31|0.044277
09:04:33|0.044277
09:04:33|0.044277
09:04:35|0.04428
09:04:35|0.044286
09:04:37|0.044286
09:04:38|0.044305
09:04:38|0.044305
09:04:40|0.044314
09:04:41|0.044314
09:04:41|0.044331
09:04:42|0.044331
09:04:44|0.044331
09:04:44|0.044331
09:04:46|0.044331
09:04:47|0.044338
09:04:48|0.044338
09:04:50|0.044338
09:04:51|0.044338
09:04:51|0.044323
09:04:53|0.044323
09:04:54|0.044338
09:04:55|0.044338
09:04:57|0.044334
09:04:58|0.044334
09:04:59|0.044334
09:05:01|0.044334
09:05:01|0.044332
09:05:02|0.044321
09:05:04|0.044321
09:05:05|0.044321
09:05:06|0.044321
09:05:06|0.044304
09:05:08|0.044317
09:05:08|0.044317
09:05:09|0.044311
09:05:11|0.044316
09:05:12|0.044318
09:05:13|0.044335
09:05:14|0.044335
09:05:15|0.044354
09:05:16|0.044355
09:05:17|0.044355
09:05:18|0.044355
09:05:19|0.044355
09:05:20|0.044355
09:05:21|0.044355
09:05:22|0.04436
09:05:23|0.044352
09:05:24|0.044359
09:05:25|0.044361
09:05:26|0.044361
09:05:27|0.044375
09:05:28|0.044375
09:05:29|0.044375
09:05:30|0.044375
09:05:31|0.044375
09:05:32|0.044375
09:05:33|0.044375
09:05:34|0.044375
09:05:35|0.044375
09:05:36|0.044363
09:05:37|0.044375
09:05:38|0.044375
09:05:39|0.044375
09:05:40|0.044375
09:05:41|0.044355
09:05:42|0.044345
09:05:43|0.044345
09:05:44|0.04435
09:05:45|0.044348
09:05:46|0.044362
09:05:48|0.044362
09:05:48|0.044373
09:05:49|0.044379
09:05:51|0.044393
09:05:52|0.044393
09:05:53|0.044394
09:05:54|0.044396
09:05:55|0.044396
09:05:56|0.044396
09:05:57|0.044396
09:05:58|0.044401
09:05:59|0.044401
09:06:00|0.044401
09:06:01|0.044401
09:06:01|0.044401
09:06:03|0.044401
09:06:04|0.044401
09:06:05|0.044401
09:06:05|0.044374
09:06:07|0.044374
09:06:07|0.044374
09:06:09|0.044395
09:06:10|0.044395
09:06:10|0.044395
09:06:12|0.044395
09:06:13|0.044395
09:06:14|0.044395
09:06:15|0.044398
09:06:16|0.044394
09:06:17|0.044381
09:06:18|0.044381
09:06:19|0.044381
09:06:20|0.044392
09:06:21|0.044392
09:06:22|0.044389
09:06:23|0.044389
09:06:24|0.044389
09:06:25|0.044389
09:06:26|0.044397
09:06:28|0.044399
09:06:28|0.044399
09:06:29|0.044401
09:06:30|0.044397
09:06:31|0.044397
09:06:32|0.0444
09:06:33|0.0444
09:06:34|0.044412
09:06:35|0.044412
09:06:36|0.044417
09:06:37|0.044413
09:06:38|0.044412
09:06:39|0.044412
09:06:40|0.044412
09:06:41|0.044403
09:06:42|0.044403
09:06:43|0.044403
09:06:44|0.044403
09:06:45|0.044373
09:06:46|0.044365
09:06:48|0.044366
09:06:49|0.044366
09:06:50|0.044356
09:06:52|0.044356
09:06:53|0.044352
09:06:54|0.044296
09:06:55|0.044296
09:06:56|0.044312
09:06:57|0.044307
09:06:58|0.044307
09:06:59|0.044301
09:07:00|0.044301
09:07:01|0.044301
09:07:02|0.044301
09:07:03|0.0443
09:07:04|0.044289
09:07:05|0.044262
09:07:06|0.04424
09:07:07|0.04424
09:07:08|0.044245
09:07:09|0.044235
09:07:10|0.044235
09:07:11|0.044214
09:07:12|0.044209
09:07:13|0.04421
09:07:14|0.044211
09:07:15|0.044211
09:07:16|0.044208
09:07:17|0.044221
09:07:18|0.044221
09:07:19|0.044196
09:07:20|0.044183
09:07:21|0.044183
09:07:22|0.044178
09:07:23|0.044166
09:07:24|0.044165
09:07:25|0.04415
09:07:26|0.044149
09:07:28|0.044149
09:07:28|0.044145
09:07:29|0.044145
09:07:30|0.044145
09:07:31|0.044145
09:07:32|0.044145
09:07:34|0.04412
09:07:35|0.044111
09:07:35|0.044111
09:07:36|0.0441
09:07:37|0.04411
09:07:39|0.044117
09:07:39|0.04413
09:07:40|0.04413
09:07:41|0.044119
09:07:42|0.044127
09:07:43|0.044127
09:07:44|0.044116
09:07:45|0.044135
09:07:47|0.044145
09:07:48|0.044134
09:07:50|0.044125
09:07:51|0.044125
09:07:52|0.044125
09:07:53|0.04412
09:07:54|0.04412
09:07:55|0.04414
09:07:56|0.04414
09:07:57|0.044141
09:07:58|0.044144
09:07:59|0.044144
09:08:01|0.044144
09:08:02|0.044141
09:08:03|0.04414
09:08:04|0.04414
09:08:05|0.04414
09:08:05|0.044141
09:08:06|0.044141
09:08:08|0.044141
09:08:08|0.044149
09:08:10|0.044158
09:08:11|0.044126
09:08:11|0.044099
09:08:13|0.044102
09:08:13|0.044117
09:08:15|0.044098
09:08:16|0.0441
09:08:17|0.044098
09:08:18|0.04409
09:08:19|0.044082
09:08:20|0.044082
09:08:21|0.044074
09:08:22|0.04411
09:08:23|0.04408
09:08:24|0.044086
09:08:25|0.044095
09:08:26|0.044105
09:08:27|0.044117
09:08:28|0.044117
09:08:29|0.044117
09:08:30|0.044079
09:08:31|0.044079
09:08:32|0.044079
09:08:33|0.044081
09:08:34|0.044081
09:08:35|0.044073
09:08:36|0.044073
09:08:37|0.044066
09:08:38|0.044061
09:08:39|0.044061
09:08:40|0.044061
09:08:41|0.044058
09:08:42|0.044058
09:08:43|0.044058
09:08:44|0.044046
09:08:45|0.044049
09:08:46|0.044026
09:08:47|0.044038
09:08:48|0.044038
09:08:49|0.044049
09:08:51|0.044079
09:08:51|0.044085
09:08:52|0.044089
09:08:54|0.044089
09:08:55|0.044096
09:08:55|0.044096
09:08:56|0.044077
09:08:58|0.044077
09:08:59|0.044078
09:08:59|0.044088
09:09:01|0.044086
09:09:01|0.044086
09:09:03|0.044065
09:09:04|0.044063
09:09:04|0.044063
09:09:05|0.044042
09:09:07|0.044033
09:09:08|0.044033
09:09:08|0.044033
09:09:09|0.044016
09:09:11|0.044016
09:09:11|0.044016
09:09:12|0.044015
09:09:14|0.044015
09:09:15|0.044011
09:09:16|0.044011
09:09:17|0.044011
09:09:17|0.044018
09:09:19|0.044018
09:09:20|0.044023
09:09:21|0.044023
09:09:22|0.044033
09:09:23|0.044048
09:09:24|0.044038
09:09:25|0.04406
09:09:26|0.044055
09:09:27|0.044058
09:09:28|0.04408
09:09:29|0.044056
09:09:30|0.044051
09:09:31|0.044062
09:09:32|0.044073
09:09:33|0.044077
09:09:34|0.044077
09:09:35|0.044075
09:09:36|0.0441
09:09:37|0.044106
09:09:38|0.044099
09:09:39|0.044106
09:09:41|0.044113
09:09:41|0.044106
09:09:42|0.0441
09:09:43|0.044091
09:09:44|0.044075
09:09:45|0.044076
09:09:46|0.044071
09:09:48|0.044074
09:09:48|0.044075
09:09:49|0.044071
09:09:51|0.044086
09:09:53|0.044097
09:09:54|0.044101
09:09:55|0.044099
09:09:56|0.044101
09:09:57|0.044112
09:09:58|0.044112
09:10:00|0.044123
09:10:00|0.044103
09:10:02|0.044124
09:10:03|0.044139
09:10:04|0.044143
09:10:05|0.044132
09:10:06|0.044123
09:10:07|0.044119
09:10:08|0.044112
09:10:09|0.044111
09:10:10|0.044099
09:10:11|0.04409
09:10:12|0.044092
09:10:13|0.044092
09:10:14|0.044092
09:10:15|0.0441
09:10:16|0.0441
09:10:17|0.044064
09:10:18|0.044064
09:10:19|0.044064
09:10:20|0.044064
09:10:21|0.044064
09:10:22|0.044064
09:10:23|0.044076
09:10:24|0.044075
09:10:25|0.04406
09:10:26|0.044058
09:10:27|0.044052
09:10:28|0.044053
09:10:29|0.044053
09:10:30|0.044048
09:10:31|0.044034
09:10:32|0.044046
09:10:33|0.044046
09:10:34|0.044035
09:10:35|0.044041
09:10:36|0.044041
09:10:37|0.044041
09:10:38|0.044041
09:10:39|0.044022
09:10:40|0.044022
09:10:41|0.044022
09:10:42|0.044022
09:10:43|0.044026
09:10:44|0.044026
09:10:45|0.044026
09:10:46|0.04402
09:10:47|0.044023
09:10:48|0.044023
09:10:49|0.044024
09:10:50|0.04402
09:10:51|0.044029
09:10:53|0.044004
09:10:55|0.044004
09:10:55|0.044004
09:10:56|0.044012
09:10:58|0.044005
09:10:58|0.044005
09:11:00|0.044004
09:11:01|0.043982
09:11:02|0.043989
09:11:03|0.043978
09:11:04|0.043978
09:11:06|0.043979
09:11:06|0.043979
09:11:08|0.043997
09:11:08|0.043997
09:11:09|0.044004
09:11:10|0.044004
09:11:12|0.044004
09:11:12|0.044004
09:11:13|0.044004
09:11:14|0.043986
09:11:15|0.043973
09:11:16|0.043974
09:11:17|0.043977
09:11:18|0.043991
09:11:19|0.043991
09:11:20|0.043999
09:11:21|0.044005
09:11:22|0.043995
09:11:23|0.043995
09:11:24|0.043972
09:11:25|0.043977
09:11:26|0.043973
09:11:27|0.043978
09:11:28|0.043981
09:11:30|0.043981
09:11:30|0.043974
09:11:31|0.043974
09:11:32|0.043969
09:11:33|0.043921
09:11:34|0.04393
09:11:36|0.043929
09:11:36|0.043929
09:11:37|0.043929
09:11:39|0.043929
09:11:40|0.04393
09:11:41|0.043942
09:11:42|0.043956
09:11:43|0.043964
09:11:43|0.043964
09:11:45|0.04399
09:11:45|0.043973
09:11:46|0.043991
09:11:47|0.043991
09:11:48|0.043972
09:11:50|0.043988
09:11:50|0.044006
09:11:51|0.044
09:11:53|0.044013
09:11:54|0.044019
09:11:56|0.044024
09:11:57|0.044024
09:11:58|0.044022
09:12:00|0.044016
09:12:01|0.044005
09:12:02|0.044001
09:12:03|0.043993
09:12:04|0.044004
09:12:05|0.043996
09:12:06|0.043979
09:12:07|0.043957
09:12:08|0.043972
09:12:09|0.043957
09:12:10|0.043957
09:12:11|0.04397
09:12:12|0.043962
09:12:13|0.043965
09:12:14|0.043964
09:12:15|0.043956
09:12:16|0.043965
09:12:17|0.043952
09:12:18|0.043944
09:12:19|0.043966
09:12:20|0.043973
09:12:21|0.043973
09:12:22|0.043985
09:12:23|0.043992
09:12:24|0.044002
09:12:25|0.044006
09:12:26|0.044006
09:12:27|0.044001
09:12:28|0.044001
09:12:29|0.043994
09:12:30|0.043992
09:12:31|0.043992
09:12:32|0.043981
09:12:33|0.043988
09:12:34|0.043992
09:12:35|0.043982
09:12:36|0.043974
09:12:37|0.043974
09:12:38|0.043963
09:12:39|0.043965
09:12:40|0.043992
09:12:41|0.043989
09:12:43|0.043987
09:12:44|0.043977
09:12:45|0.043977
09:12:45|0.043977
09:12:47|0.043977
09:12:48|0.043977
09:12:48|0.043984
09:12:50|0.043984
09:12:50|0.043984
09:12:52|0.043988
09:12:53|0.043988
09:12:55|0.043986
09:12:55|0.043986
09:12:56|0.043986
09:12:57|0.043986
09:12:58|0.043986
09:13:00|0.043994
09:13:01|0.044004
09:13:02|0.044004
09:13:03|0.044004
09:13:04|0.043986
09:13:05|0.043986
09:13:06|0.043986
09:13:07|0.043992
09:13:08|0.043992
09:13:09|0.043992
09:13:10|0.044001
09:13:11|0.044017
09:13:12|0.044017
09:13:14|0.044023
09:13:14|0.044011
09:13:16|0.044011
09:13:16|0.044005
09:13:17|0.04401
09:13:18|0.04401
09:13:20|0.04401
09:13:21|0.043995
09:13:21|0.043987
09:13:23|0.044004
09:13:23|0.044
09:13:25|0.044005
09:13:25|0.044005
09:13:27|0.044
09:13:28|0.044
09:13:28|0.044
09:13:30|0.044
09:13:31|0.044
09:13:32|0.044
09:13:33|0.043996
09:13:34|0.043994
09:13:34|0.043994
09:13:35|0.043994
09:13:36|0.043994
09:13:37|0.043994
09:13:39|0.043994
09:13:40|0.043994
09:13:41|0.043977
09:13:41|0.043977
09:13:43|0.043977
09:13:43|0.043977
09:13:45|0.043977
09:13:46|0.043976
09:13:47|0.043976
09:13:47|0.043984
09:13:49|0.043985
09:13:50|0.043979
09:13:50|0.043981
09:13:52|0.043981
09:13:53|0.04401
09:13:54|0.04401
09:13:56|0.04401
09:13:57|0.043999
09:13:57|0.044
09:13:59|0.043999
09:14:00|0.043986
09:14:01|0.043986
09:14:02|0.043986
09:14:03|0.043988
09:14:04|0.043989
09:14:06|0.043989
09:14:06|0.043989
09:14:07|0.043989
09:14:08|0.043982
09:14:09|0.043982
09:14:10|0.043982
09:14:12|0.043975
09:14:13|0.043974
09:14:13|0.043975
09:14:15|0.043975
09:14:15|0.043975
09:14:16|0.043975
09:14:18|0.043974
09:14:18|0.043974
09:14:20|0.043974
09:14:21|0.043974
09:14:22|0.043975
09:14:23|0.043975
09:14:24|0.043975
09:14:25|0.043985
09:14:26|0.043985
09:14:27|0.044
09:14:28|0.044004
09:14:29|0.044004
09:14:30|0.044004
09:14:32|0.044004
09:14:32|0.043997
09:14:34|0.043997
09:14:35|0.043994
09:14:35|0.043994
09:14:36|0.044002
09:14:38|0.044002
09:14:38|0.044002
09:14:39|0.044002
09:14:41|0.044002
09:14:42|0.044002
09:14:43|0.043985
09:14:43|0.043985
09:14:45|0.043985
09:14:46|0.043985
09:14:47|0.043985
09:14:48|0.043987
09:14:48|0.043993
09:14:50|0.043993
09:14:51|0.043987
09:14:51|0.044001
09:14:53|0.044001
09:14:54|0.044001
09:14:55|0.04401
09:14:57|0.04401
09:14:58|0.043997
09:14:59|0.04399
09:15:00|0.04399
09:15:01|0.043989
09:15:02|0.04399
09:15:03|0.043999
09:15:04|0.043985
09:15:05|0.043974
09:15:07|0.043959
09:15:08|0.043969
09:15:09|0.043969
09:15:10|0.043962
09:15:11|0.043962
09:15:12|0.043965
09:15:12|0.043976
09:15:13|0.043992
09:15:15|0.043992
09:15:15|0.043992
09:15:17|0.044009
09:15:18|0.044014
09:15:18|0.044036
09:15:19|0.044036
09:15:21|0.044036
09:15:22|0.044036
09:15:23|0.044036
09:15:24|0.044036
09:15:25|0.044036
09:15:26|0.044036
09:15:27|0.044037
09:15:28|0.044037
09:15:29|0.044037
09:15:30|0.044037
09:15:31|0.044034
09:15:32|0.044066
09:15:33|0.044048
09:15:34|0.044079
09:15:35|0.04409
09:15:36|0.044126
09:15:37|0.044126
09:15:38|0.044141
09:15:39|0.044141
09:15:40|0.04415
09:15:41|0.04415
09:15:42|0.04415
09:15:43|0.04415
09:15:44|0.04415
09:15:45|0.04415
09:15:46|0.04415
09:15:47|0.04415
09:15:48|0.044165
09:15:49|0.044163
09:15:50|0.044166
09:15:51|0.044169
09:15:52|0.044175
09:15:53|0.044173
09:15:54|0.044173
09:15:55|0.044176
09:15:56|0.044208
09:15:57|0.044171
09:15:59|0.044171
09:16:00|0.044171
09:16:01|0.044173
09:16:02|0.044159
09:16:03|0.044159
09:16:05|0.044159
09:16:06|0.04421
09:16:07|0.044222
09:16:08|0.044221
09:16:09|0.044221
09:16:10|0.044232
09:16:10|0.044249
09:16:13|0.044249
09:16:13|0.044218
09:16:15|0.044235
09:16:15|0.044236
09:16:16|0.044248
09:16:17|0.044252
09:16:19|0.044254
09:16:19|0.044247
09:16:21|0.044247
09:16:21|0.044236
09:16:22|0.044236
09:16:24|0.044211
09:16:25|0.04421
09:16:25|0.044196
09:16:26|0.044241
09:16:28|0.044244
09:16:29|0.044267
09:16:30|0.044273
09:16:31|0.044273
09:16:32|0.044273
09:16:33|0.044271
09:16:34|0.044273
09:16:35|0.044254
09:16:36|0.044254
09:16:37|0.044257
09:16:39|0.044257
09:16:39|0.044257
09:16:40|0.044265
09:16:41|0.044265
09:16:42|0.044265
09:16:43|0.044252
09:16:44|0.044253
09:16:45|0.044263
09:16:46|0.044259
09:16:47|0.044255
09:16:48|0.044255
09:16:49|0.044255
09:16:50|0.044257
09:16:51|0.044259
09:16:52|0.044249
09:16:54|0.044249
09:16:54|0.044258
09:16:55|0.044268
09:16:57|0.044257
09:16:58|0.044262
09:17:00|0.044249
09:17:01|0.044249
09:17:02|0.044243
09:17:02|0.044233
09:17:04|0.044233
09:17:05|0.044209
09:17:06|0.04421
09:17:06|0.04421
09:17:07|0.044221
09:17:09|0.044241
09:17:10|0.044241
09:17:11|0.044241
09:17:12|0.044222
09:17:13|0.044222
09:17:14|0.044196
09:17:15|0.04421
09:17:16|0.044238
09:17:17|0.044238
09:17:18|0.044238
09:17:19|0.044238
09:17:20|0.044216
09:17:21|0.044216
09:17:22|0.044232
09:17:23|0.044232
09:17:24|0.044239
09:17:25|0.044239
09:17:26|0.044239
09:17:27|0.044224
09:17:28|0.044224
09:17:29|0.044221
09:17:30|0.044216
09:17:31|0.044216
09:17:32|0.044216
09:17:33|0.044216
09:17:35|0.044242
09:17:35|0.044242
09:17:37|0.044242
09:17:37|0.044225
09:17:38|0.044225
09:17:39|0.044225
09:17:41|0.044225
09:17:41|0.044227
09:17:43|0.04421
09:17:43|0.044208
09:17:44|0.044197
09:17:46|0.044176
09:17:46|0.044171
09:17:47|0.044153
09:17:49|0.044146
09:17:49|0.04415
09:17:51|0.044144
09:17:52|0.044138
09:17:53|0.04414
09:17:54|0.04414
09:17:55|0.044143
09:17:56|0.044143
09:17:57|0.044139
09:17:58|0.044135
09:18:00|0.044132
09:18:00|0.044132
09:18:02|0.04413
09:18:02|0.04413
09:18:04|0.044138
09:18:04|0.044153
09:18:05|0.044153
09:18:06|0.044162
09:18:08|0.044163
09:18:08|0.04415
09:18:09|0.044134
09:18:11|0.044131
09:18:12|0.044116
09:18:13|0.044116
09:18:13|0.044138
09:18:15|0.044155
09:18:16|0.044154
09:18:17|0.044154
09:18:18|0.044154
09:18:19|0.044154
09:18:20|0.044161
09:18:21|0.044162
09:18:22|0.044145
09:18:23|0.044141
09:18:24|0.044125
09:18:25|0.044132
09:18:26|0.04413
09:18:27|0.044132
09:18:28|0.044132
09:18:29|0.044131
09:18:30|0.044117
09:18:32|0.044116
09:18:32|0.044109
09:18:33|0.044109
09:18:34|0.044118
09:18:35|0.044118
09:18:36|0.04413
09:18:37|0.044112
09:18:38|0.044102
09:18:39|0.044105
09:18:40|0.044105
09:18:41|0.044124
09:18:42|0.044124
09:18:43|0.044124
09:18:44|0.044117
09:18:45|0.044117
09:18:46|0.044114
09:18:47|0.044114
09:18:49|0.044111
09:18:49|0.04411
09:18:50|0.044109
09:18:51|0.044109
09:18:52|0.04413
09:18:53|0.044139
09:18:55|0.044106
09:18:55|0.044126
09:18:56|0.044128
09:18:57|0.044128
09:18:59|0.044128
09:18:59|0.044128
09:19:01|0.044137
09:19:02|0.044126
09:19:03|0.04412
09:19:04|0.044125
09:19:05|0.044125
09:19:06|0.044143
09:19:07|0.044143
09:19:09|0.044142
09:19:09|0.044129
09:19:11|0.044127
09:19:12|0.044119
09:19:12|0.044106
09:19:13|0.0441
09:19:15|0.044096
09:19:15|0.044083
09:19:16|0.044083
09:19:17|0.044083
09:19:19|0.044083
09:19:19|0.044106
09:19:20|0.044106
09:19:22|0.044106
09:19:23|0.044089
09:19:23|0.044093
09:19:24|0.044093
09:19:25|0.044107
09:19:27|0.044107
09:19:28|0.044107
09:19:29|0.0441
09:19:30|0.044085
09:19:31|0.044085
09:19:32|0.044084
09:19:33|0.044084
09:19:34|0.044094
09:19:35|0.044092
09:19:36|0.044092
09:19:37|0.044092
09:19:38|0.04408
09:19:39|0.044079
09:19:40|0.044079
09:19:41|0.044087
09:19:42|0.044087
09:19:43|0.044082
09:19:44|0.044083
09:19:45|0.044083
09:19:46|0.044083
09:19:47|0.044083
09:19:48|0.044092
09:19:49|0.044079
09:19:50|0.044079
09:19:51|0.044079
09:19:52|0.044083
09:19:53|0.044097
09:19:54|0.044096
09:19:56|0.044096
09:19:56|0.044096
09:19:58|0.044095
09:19:59|0.044095
09:20:00|0.044095
09:20:01|0.044095
09:20:02|0.044096
09:20:04|0.044105
09:20:05|0.04409
09:20:06|0.04409
09:20:07|0.044105
09:20:08|0.044112
09:20:09|0.044117
09:20:10|0.044111
09:20:11|0.044119
09:20:12|0.044119
09:20:13|0.044106
09:20:14|0.044106
09:20:15|0.044089
09:20:16|0.044077
09:20:17|0.044079
09:20:18|0.044079
09:20:19|0.044081
09:20:20|0.044082
09:20:21|0.044084
09:20:22|0.044085
09:20:23|0.044075
09:20:25|0.044075
09:20:25|0.044069
09:20:27|0.044069
09:20:27|0.044069
09:20:28|0.04408
09:20:29|0.044082
09:20:31|0.044088
09:20:31|0.044088
09:20:32|0.044094
09:20:33|0.044119
09:20:34|0.044123
09:20:35|0.044131
09:20:36|0.04413
09:20:38|0.04413
09:20:38|0.044131
09:20:39|0.044117
09:20:40|0.044116
09:20:41|0.044112
09:20:42|0.044111
09:20:43|0.044116
09:20:44|0.044119
09:20:45|0.044113
09:20:46|0.044113
09:20:47|0.044109
09:20:49|0.044109
09:20:49|0.044109
09:20:50|0.044106
09:20:51|0.044107
09:20:52|0.044107
09:20:53|0.044107
09:20:54|0.044107
09:20:55|0.044107
09:20:56|0.044107
09:20:57|0.044107
09:20:58|0.044107
09:21:00|0.044107
09:21:01|0.044107
09:21:02|0.0441
09:21:03|0.044093
09:21:04|0.044082
09:21:05|0.044082
09:21:07|0.044082
09:21:08|0.044069
09:21:08|0.04406
09:21:10|0.044062
09:21:10|0.044058
09:21:11|0.044018
09:21:12|0.044028
09:21:13|0.044028
09:21:14|0.044028
09:21:15|0.044028
09:21:16|0.044028
09:21:17|0.044022
09:21:19|0.044022
09:21:19|0.044019
09:21:20|0.044014
09:21:21|0.044014
09:21:22|0.044014
09:21:23|0.044014
09:21:24|0.044016
09:21:26|0.044016
09:21:26|0.044046
09:21:27|0.044046
09:21:28|0.044061
09:21:29|0.044061
09:21:30|0.044061
09:21:31|0.044061
09:21:32|0.044059
09:21:33|0.044059
09:21:35|0.044061
09:21:35|0.044075
09:21:36|0.044089
09:21:37|0.04409
09:21:38|0.044095
09:21:39|0.044095
09:21:40|0.044095
09:21:41|0.044088
09:21:42|0.044088
09:21:43|0.044088
09:21:44|0.044088
09:21:45|0.044088
09:21:46|0.044088
09:21:47|0.044088
09:21:48|0.044088
09:21:49|0.044088
09:21:50|0.044087
09:21:52|0.04409
09:21:52|0.04409
09:21:53|0.04409
09:21:55|0.04409
09:21:55|0.044088
09:21:56|0.044077
09:21:57|0.044077
09:21:58|0.044077
09:22:00|0.044077
09:22:00|0.04407
09:22:02|0.04407
09:22:03|0.044058
09:22:04|0.044058
09:22:05|0.044051
09:22:06|0.04406
09:22:07|0.04406
09:22:08|0.044063
09:22:09|0.044052
09:22:10|0.044052
09:22:12|0.044052
09:22:12|0.044052
09:22:13|0.044053
09:22:14|0.044053
09:22:15|0.044046
09:22:17|0.044054
09:22:18|0.044054
09:22:19|0.044054
09:22:20|0.044053
09:22:20|0.044053
09:22:22|0.044053
09:22:23|0.04407
09:22:24|0.044062
09:22:25|0.044062
09:22:26|0.044058
09:22:26|0.044058
09:22:28|0.044054
09:22:29|0.044054
09:22:30|0.044054
09:22:30|0.044062
09:22:31|0.044069
09:22:33|0.044053
09:22:34|0.044058
09:22:35|0.044058
09:22:36|0.044053
09:22:37|0.044053
09:22:38|0.044033
09:22:39|0.044038
09:22:40|0.044035
09:22:41|0.044045
09:22:42|0.044045
09:22:43|0.044022
09:22:44|0.044022
09:22:45|0.044036
09:22:46|0.044036
09:22:47|0.044036
09:22:48|0.044032
09:22:49|0.044038
09:22:50|0.044038
09:22:51|0.044037
09:22:52|0.044037
09:22:53|0.044038
09:22:54|0.044038
09:22:55|0.044038
09:22:56|0.044038
09:22:57|0.044038
09:22:58|0.04404
09:23:00|0.04404
09:23:01|0.044051
09:23:01|0.044061
09:23:03|0.04407
09:23:04|0.04407
09:23:06|0.04407
09:23:07|0.044077
09:23:08|0.044096
09:23:09|0.044096
09:23:09|0.044096
09:23:11|0.044085
09:23:12|0.044072
09:23:13|0.044072
09:23:14|0.044072
09:23:15|0.04407
09:23:16|0.044072
09:23:17|0.044072
09:23:18|0.044072
09:23:19|0.044056
09:23:20|0.044056
09:23:21|0.044056
09:23:22|0.044056
09:23:23|0.044039
09:23:24|0.044039
09:23:25|0.044039
09:23:26|0.044039
09:23:27|0.044055
09:23:28|0.044055
09:23:30|0.044055
09:23:30|0.044055
09:23:32|0.04405
09:23:33|0.044036
09:23:34|0.044036
09:23:35|0.044043
09:23:36|0.044043
09:23:37|0.044043
09:23:38|0.044057
09:23:39|0.04406
09:23:40|0.044066
09:23:41|0.044071
09:23:42|0.044075
09:23:43|0.044075
09:23:44|0.044084
09:23:45|0.044084
09:23:46|0.044085
09:23:47|0.044098
09:23:48|0.044098
09:23:49|0.044102
09:23:50|0.044129
09:23:52|0.044129
09:23:52|0.044129
09:23:53|0.044129
09:23:55|0.044115
09:23:55|0.044115
09:23:56|0.04411
09:23:57|0.04411
09:23:58|0.04411
09:23:59|0.044103
09:24:00|0.044103
09:24:01|0.044097
09:24:02|0.044084
09:24:03|0.044084
09:24:04|0.044118
09:24:06|0.044099
09:24:07|0.044092
09:24:08|0.044062
09:24:09|0.044062
09:24:10|0.044062
09:24:11|0.044062
09:24:12|0.044049
09:24:14|0.044041
09:24:14|0.044041
09:24:16|0.044047
09:24:16|0.044053
09:24:18|0.044053
09:24:18|0.044045
09:24:19|0.044045
09:24:20|0.044045
09:24:22|0.044045
09:24:22|0.044045
09:24:23|0.044045
09:24:25|0.044045
09:24:26|0.044045
09:24:27|0.044045
09:24:27|0.044057
09:24:28|0.044057
09:24:30|0.044057
09:24:30|0.044057
09:24:32|0.044058
09:24:33|0.044058
09:24:34|0.044048
09:24:36|0.04405
09:24:36|0.044048
09:24:37|0.044048
09:24:38|0.044048
09:24:39|0.04405
09:24:41|0.04405
09:24:42|0.044057
09:24:43|0.044069
09:24:44|0.044062
09:24:45|0.044062
09:24:46|0.044063
09:24:46|0.044067
09:24:48|0.044067
09:24:49|0.044067
09:24:49|0.044056
09:24:51|0.044056
09:24:52|0.044056
09:24:53|0.044056
09:24:54|0.044056
09:24:55|0.044042
09:24:56|0.044042
09:24:57|0.044042
09:24:58|0.044042
09:24:59|0.044044
09:25:00|0.044044
09:25:01|0.044044
09:25:02|0.044044
09:25:03|0.044059
09:25:04|0.044059
09:25:05|0.044059
09:25:07|0.044044
09:25:08|0.044044
09:25:08|0.044061
09:25:09|0.044061
09:25:10|0.044069
09:25:12|0.044069
09:25:13|0.044069
09:25:14|0.044074
09:25:15|0.044074
09:25:16|0.044065
09:25:17|0.044065
09:25:18|0.044065
09:25:19|0.044058
09:25:20|0.044058
09:25:21|0.044057
09:25:22|0.04406
09:25:23|0.04406
09:25:25|0.04406
09:25:25|0.04405
09:25:26|0.044053
09:25:27|0.04407
09:25:29|0.044065
09:25:30|0.044077
09:25:31|0.044077
09:25:32|0.044077
09:25:33|0.044083
09:25:34|0.04408
09:25:35|0.04408
09:25:36|0.044079
09:25:37|0.044078
09:25:38|0.044078
09:25:39|0.044078
09:25:40|0.044078
09:25:41|0.044079
09:25:42|0.044083
09:25:43|0.044083
09:25:44|0.044083
09:25:45|0.044107
09:25:46|0.044107
09:25:47|0.044107
09:25:48|0.044107
09:25:49|0.044098
09:25:50|0.044098
09:25:51|0.044087
09:25:52|0.044078
09:25:53|0.044078
09:25:54|0.044083
09:25:55|0.04409
09:25:56|0.04409
09:25:57|0.04409
09:25:58|0.044083
09:25:59|0.044097
09:26:00|0.044097
09:26:01|0.044096
09:26:02|0.044096
09:26:03|0.044082
09:26:04|0.044081
09:26:06|0.044087
09:26:07|0.04409
09:26:08|0.0441
09:26:10|0.044107
09:26:11|0.044111
09:26:12|0.044111
09:26:12|0.044111
09:26:15|0.044111
09:26:16|0.044132
09:26:16|0.044132
09:26:18|0.044132
09:26:18|0.044161
09:26:19|0.044161
09:26:20|0.044161
09:26:22|0.044142
09:26:22|0.044142
09:26:23|0.044142
09:26:24|0.044137
09:26:26|0.044124
09:26:27|0.044123
09:26:28|0.044129
09:26:29|0.044149
09:26:30|0.044149
09:26:31|0.044146
09:26:32|0.044132
09:26:33|0.044124
09:26:34|0.044124
09:26:35|0.044122
09:26:36|0.044112
09:26:37|0.044111
09:26:38|0.044111
09:26:39|0.044092
09:26:40|0.044092
09:26:41|0.044098
09:26:42|0.044098
09:26:43|0.044115
09:26:44|0.044115
09:26:45|0.04412
09:26:46|0.044124
09:26:47|0.044124
09:26:48|0.044142
09:26:49|0.044142
09:26:50|0.044144
09:26:51|0.044129
09:26:52|0.044129
09:26:53|0.04413
09:26:54|0.044179
09:26:55|0.044151
09:26:56|0.044151
09:26:57|0.044151
09:26:58|0.044153
09:26:59|0.044153
09:27:00|0.044153
09:27:01|0.044151
09:27:02|0.044147
09:27:03|0.044147
09:27:04|0.044147
09:27:05|0.04417
09:27:06|0.044173
09:27:08|0.044173
09:27:09|0.044173
09:27:10|0.044173
09:27:11|0.044198
09:27:12|0.0442
09:27:13|0.044203
09:27:14|0.044215
09:27:15|0.044215
09:27:16|0.044215
09:27:17|0.044215
09:27:18|0.044207
09:27:19|0.044209
09:27:20|0.044207
09:27:21|0.044207
09:27:22|0.044207
09:27:23|0.044207
09:27:24|0.044207
09:27:25|0.044197
09:27:27|0.044197
09:27:28|0.044197
09:27:28|0.044197
09:27:29|0.044181
09:27:31|0.044181
09:27:32|0.044181
09:27:33|0.04418
09:27:34|0.044155
09:27:35|0.044147
09:27:36|0.044141
09:27:37|0.044119
09:27:38|0.044129
09:27:39|0.044129
09:27:40|0.04413
09:27:41|0.04413
09:27:42|0.04413
09:27:43|0.044127
09:27:44|0.044129
09:27:45|0.044129
09:27:46|0.044129
09:27:47|0.044129
09:27:48|0.044129
09:27:49|0.044129
09:27:50|0.044129
09:27:51|0.044129
09:27:52|0.044132
09:27:53|0.04411
09:27:54|0.04411
09:27:55|0.044106
09:27:57|0.044106
09:27:58|0.0441
09:27:58|0.0441
09:28:00|0.044102
09:28:00|0.044102
09:28:01|0.044102
09:28:02|0.044073
09:28:03|0.044073
09:28:05|0.044073
09:28:05|0.044065
09:28:07|0.04407
09:28:07|0.044069
09:28:10|0.044064
09:28:10|0.044063
09:28:11|0.044058
09:28:12|0.044058
09:28:13|0.044041
09:28:14|0.044041
09:28:16|0.044041
09:28:16|0.044064
09:28:18|0.044064
09:28:18|0.044064
09:28:20|0.044064
09:28:20|0.044064
09:28:22|0.044064
09:28:23|0.044064
09:28:24|0.044076
09:28:25|0.044076
09:28:26|0.044076
09:28:26|0.044076
09:28:27|0.044079
09:28:29|0.04408
09:28:29|0.04408
09:28:31|0.04408
09:28:31|0.04408
09:28:33|0.04408
09:28:33|0.044082
09:28:35|0.044081
09:28:37|0.044061
09:28:37|0.044061
09:28:38|0.044061
09:28:39|0.044061
09:28:40|0.044061
09:28:41|0.044061
09:28:42|0.044091
09:28:43|0.044084
09:28:45|0.044068
09:28:45|0.044068
09:28:46|0.044069
09:28:48|0.044066
09:28:49|0.044064
09:28:50|0.044064
09:28:51|0.044068
09:28:52|0.04407
09:28:54|0.04407
09:28:55|0.04407
09:28:55|0.044075
09:28:56|0.044075
09:28:57|0.044075
09:28:59|0.044075
09:29:00|0.044077
09:29:01|0.044079
09:29:02|0.044075
09:29:03|0.044075
09:29:03|0.044075
09:29:04|0.044083
09:29:06|0.044098
09:29:07|0.044098
09:29:08|0.044105
09:29:09|0.044105
09:29:10|0.044106
09:29:11|0.044106
09:29:13|0.044115
09:29:14|0.044104
09:29:16|0.044109
09:29:16|0.044109
09:29:18|0.044108
09:29:19|0.044108
09:29:20|0.044105
09:29:21|0.044105
09:29:22|0.044101
09:29:23|0.044101
09:29:24|0.044101
09:29:25|0.044102
09:29:26|0.044102
09:29:28|0.044102
09:29:29|0.044106
09:29:29|0.044106
09:29:30|0.044106
09:29:31|0.044106
09:29:32|0.044107
09:29:33|0.044107
09:29:35|0.044107
09:29:35|0.044107
09:29:37|0.044107
09:29:38|0.044107
09:29:38|0.0441
09:29:40|0.0441
09:29:40|0.044084
09:29:42|0.044078
09:29:43|0.044083
09:29:44|0.044094
09:29:44|0.044094
09:29:46|0.044094
09:29:47|0.0441
09:29:48|0.0441
09:29:48|0.044094
09:29:50|0.044094
09:29:50|0.044097
09:29:52|0.044117
09:29:53|0.044117
09:29:54|0.044117
09:29:55|0.044093
09:29:56|0.044093
09:29:57|0.044095
09:29:58|0.044095
09:29:59|0.044097
09:30:00|0.044109
09:30:01|0.044109
09:30:02|0.044109
09:30:03|0.044108
09:30:04|0.044108
09:30:05|0.044113
09:30:06|0.044119
09:30:07|0.044122
09:30:08|0.04412
09:30:09|0.04412
09:30:10|0.04412
09:30:11|0.044136
09:30:12|0.044151
09:30:14|0.044151
09:30:15|0.044148
09:30:16|0.044145
09:30:17|0.044145
09:30:19|0.044158
09:30:20|0.044167
09:30:20|0.044167
09:30:22|0.04416
09:30:22|0.044155
09:30:23|0.044155
09:30:25|0.044155
09:30:26|0.044149
09:30:27|0.044156
09:30:28|0.044164
09:30:29|0.044173
09:30:30|0.044173
09:30:31|0.044173
09:30:32|0.044173
09:30:34|0.044173
09:30:34|0.044173
09:30:35|0.044173
09:30:37|0.044169
09:30:37|0.044177
09:30:39|0.044177
09:30:39|0.044182
09:30:41|0.044193
09:30:41|0.044193
09:30:42|0.044191
09:30:43|0.044199
09:30:44|0.044195
09:30:45|0.044195
09:30:46|0.044195
09:30:47|0.044199
09:30:48|0.044199
09:30:50|0.044197
09:30:50|0.044197
09:30:51|0.044197
09:30:52|0.044197
09:30:53|0.04419
09:30:54|0.04419
09:30:55|0.044202
09:30:56|0.044202
09:30:57|0.0442
09:30:58|0.044197
09:31:00|0.044197
09:31:00|0.044195
09:31:01|0.044189
09:31:03|0.044189
09:31:03|0.044189
09:31:04|0.044197
09:31:05|0.044196
09:31:06|0.044196
09:31:08|0.0442
09:31:08|0.044199
09:31:09|0.044199
09:31:10|0.044196
09:31:12|0.044198
09:31:13|0.044198
09:31:14|0.044195
09:31:15|0.044195
09:31:16|0.044195
09:31:18|0.044189
09:31:19|0.044189
09:31:20|0.044177
09:31:21|0.044177
09:31:22|0.044175
09:31:23|0.044173
09:31:23|0.044173
09:31:24|0.044164
09:31:26|0.044151
09:31:27|0.044151
09:31:28|0.04415
09:31:29|0.04415
09:31:30|0.04415
09:31:31|0.044144
09:31:32|0.04414
09:31:33|0.04414
09:31:34|0.04414
09:31:35|0.044151
09:31:36|0.044151
09:31:37|0.044152
09:31:38|0.044152
09:31:39|0.044171
09:31:40|0.044171
09:31:41|0.044167
09:31:42|0.044167
09:31:43|0.044168
09:31:44|0.044168
09:31:45|0.044168
09:31:46|0.04417
09:31:47|0.04417
09:31:48|0.04417
09:31:49|0.04417
09:31:50|0.04417
09:31:51|0.04417
09:31:52|0.04418
09:31:53|0.04418
09:31:54|0.04418
09:31:55|0.04417
09:31:56|0.044171
09:31:57|0.044171
09:31:58|0.044175
09:31:59|0.044172
09:32:00|0.044172
09:32:01|0.044168
09:32:02|0.044168
09:32:03|0.044171
09:32:04|0.044171
09:32:05|0.044182
09:32:06|0.04416
09:32:07|0.04414
09:32:08|0.04413
09:32:09|0.044131
09:32:11|0.044131
09:32:11|0.044131
09:32:12|0.044131
09:32:13|0.044131
09:32:15|0.044128
09:32:16|0.044139
09:32:17|0.044139
09:32:17|0.044139
09:32:19|0.044146
09:32:20|0.044146
09:32:21|0.044119
09:32:22|0.044119
09:32:23|0.0441
09:32:24|0.044102
09:32:25|0.044109
09:32:26|0.044105
09:32:27|0.044105
09:32:29|0.044102
09:32:29|0.044102
09:32:31|0.044102
09:32:32|0.044095
09:32:33|0.044096
09:32:35|0.044103
09:32:35|0.044102
09:32:37|0.044109
09:32:38|0.044109
09:32:38|0.044109
09:32:40|0.044111
09:32:41|0.04411
09:32:41|0.04411
09:32:43|0.04411
09:32:43|0.044103
09:32:44|0.044108
09:32:46|0.04412
09:32:46|0.044119
09:32:47|0.04413
09:32:48|0.04413
09:32:50|0.044116
09:32:50|0.044102
09:32:51|0.044101
09:32:53|0.044101
09:32:54|0.044101
09:32:55|0.044108
09:32:56|0.044112
09:32:57|0.044112
09:32:58|0.044112
09:32:59|0.044112
09:33:00|0.044124
09:33:01|0.044127
09:33:02|0.044141
09:33:03|0.044144
09:33:04|0.044143
09:33:05|0.044133
09:33:06|0.044129
09:33:07|0.044118
09:33:08|0.04411
09:33:09|0.044108
09:33:10|0.044101
09:33:11|0.044122
09:33:12|0.044117
09:33:13|0.044117
09:33:15|0.044117
09:33:16|0.044106
09:33:17|0.044095
09:33:18|0.044091
09:33:19|0.044079
09:33:20|0.044085
09:33:20|0.044085
09:33:22|0.044085
09:33:23|0.044124
09:33:24|0.044108
09:33:25|0.044107
09:33:26|0.044108
09:33:27|0.044108
09:33:29|0.044108
09:33:30|0.044108
09:33:30|0.044104
09:33:31|0.044105
09:33:32|0.044105
09:33:33|0.044105
09:33:34|0.044105
09:33:35|0.044105
09:33:36|0.044097
09:33:37|0.044097
09:33:39|0.044097
09:33:39|0.044097
09:33:40|0.044097
09:33:41|0.044097
09:33:42|0.044097
09:33:44|0.044106
09:33:44|0.044106
09:33:46|0.044113
09:33:46|0.044117
09:33:48|0.044124
09:33:49|0.044137
09:33:50|0.044139
09:33:51|0.044139
09:33:52|0.044139
09:33:53|0.044139
09:33:54|0.044139
09:33:55|0.04415
09:33:56|0.044154
09:33:57|0.044163
09:33:58|0.044163
09:33:59|0.044163
09:34:00|0.044168
09:34:01|0.044168
09:34:02|0.044169
09:34:03|0.044169
09:34:04|0.04416
09:34:06|0.044156
09:34:07|0.044157
09:34:08|0.044164
09:34:09|0.044164
09:34:10|0.044164
09:34:11|0.044164
09:34:11|0.044164
09:34:12|0.044165
09:34:14|0.044165
09:34:16|0.044164
09:34:16|0.044164
09:34:17|0.044164
09:34:19|0.044163
09:34:19|0.044163
09:34:21|0.044156
09:34:22|0.044165
09:34:23|0.044175
09:34:24|0.044175
09:34:25|0.044175
09:34:26|0.044175
09:34:26|0.044175
09:34:28|0.044175
09:34:29|0.044175
09:34:29|0.044176
09:34:31|0.044176
09:34:32|0.044175
09:34:33|0.044175
09:34:34|0.04418
09:34:35|0.044184
09:34:36|0.044184
09:34:37|0.044184
09:34:39|0.044184
09:34:40|0.044187
09:34:40|0.044187
09:34:41|0.044187
09:34:43|0.044187
09:34:44|0.044187
09:34:44|0.044187
09:34:45|0.044187
09:34:46|0.044178
09:34:47|0.044178
09:34:49|0.044178
09:34:50|0.044178
09:34:51|0.044175
09:34:51|0.044175
09:34:52|0.044175
09:34:53|0.044165
09:34:55|0.044171
09:34:55|0.044171
09:34:57|0.044171
09:34:57|0.044171
09:34:59|0.044174
09:35:00|0.044174
09:35:01|0.044174
09:35:02|0.044159
09:35:03|0.044159
09:35:04|0.044158
09:35:04|0.044159
09:35:06|0.044175
09:35:06|0.044175
09:35:08|0.044175
09:35:09|0.044176
09:35:10|0.044185
09:35:11|0.04419
09:35:12|0.04419
09:35:13|0.044186
09:35:14|0.044186
09:35:15|0.044186
09:35:17|0.044186
09:35:18|0.044186
09:35:19|0.044186
09:35:21|0.044186
09:35:22|0.044191
09:35:22|0.044191
09:35:23|0.044187
09:35:24|0.044197
09:35:25|0.044197
09:35:26|0.044197
09:35:28|0.044197
09:35:28|0.044197
09:35:30|0.044186
09:35:31|0.044184
09:35:32|0.044184
09:35:33|0.044184
09:35:34|0.044197
09:35:35|0.044197
09:35:36|0.044203
09:35:36|0.04421
09:35:38|0.04421
09:35:40|0.04421
09:35:40|0.044216
09:35:42|0.044216
09:35:42|0.044216
09:35:43|0.044216
09:35:45|0.04423
09:35:46|0.044217
09:35:47|0.044217
09:35:48|0.044217
09:35:48|0.044217
09:35:49|0.044217
09:35:51|0.044224
09:35:52|0.044224
09:35:53|0.044224
09:35:53|0.044224
09:35:55|0.044224
09:35:55|0.044224
09:35:57|0.044213
09:35:58|0.044221
09:35:59|0.044221
09:36:00|0.044223
09:36:01|0.044231
09:36:01|0.044227
09:36:03|0.044227
09:36:04|0.044227
09:36:05|0.044227
09:36:06|0.044242
09:36:07|0.044254
09:36:08|0.04426
09:36:08|0.044283
09:36:10|0.044288
09:36:11|0.044294
09:36:12|0.044289
09:36:12|0.044289
09:36:14|0.044289
09:36:15|0.044287
09:36:15|0.044287
09:36:18|0.044293
09:36:19|0.044293
09:36:19|0.044293
09:36:21|0.044269
09:36:22|0.044269
09:36:23|0.044278
09:36:24|0.044284
09:36:26|0.044284
09:36:26|0.044284
09:36:28|0.044298
09:36:29|0.044298
09:36:30|0.044298
09:36:31|0.044291
09:36:32|0.044309
09:36:33|0.044309
09:36:34|0.044309
09:36:35|0.044319
09:36:36|0.044314
09:36:37|0.044314
09:36:38|0.044314
09:36:39|0.044314
09:36:40|0.044319
09:36:41|0.044322
09:36:42|0.044322
09:36:44|0.04432
09:36:45|0.044315
09:36:46|0.044315
09:36:47|0.04432
09:36:48|0.04432
09:36:48|0.044321
09:36:50|0.044332
09:36:51|0.044333
09:36:52|0.044334
09:36:53|0.044334
09:36:54|0.044334
09:36:56|0.044348
09:36:56|0.044333
09:36:57|0.044347
09:36:58|0.044342
09:37:00|0.044342
09:37:00|0.044342
09:37:02|0.044335
09:37:02|0.044333
09:37:04|0.04434
09:37:04|0.04434
09:37:05|0.04434
09:37:06|0.044354
09:37:08|0.044356
09:37:08|0.044355
09:37:10|0.044355
09:37:10|0.044344
09:37:12|0.044351
09:37:13|0.044351
09:37:14|0.044334
09:37:14|0.04432
09:37:15|0.04431
09:37:16|0.04431
09:37:17|0.044296
09:37:19|0.04432
09:37:20|0.044324
09:37:21|0.044324
09:37:22|0.044324
09:37:24|0.044324
09:37:25|0.04432
09:37:26|0.044312
09:37:26|0.044311
09:37:28|0.044311
09:37:29|0.04431
09:37:30|0.044317
09:37:30|0.044324
09:37:32|0.044324
09:37:32|0.044324
09:37:34|0.044324
09:37:36|0.044324
09:37:36|0.044324
09:37:38|0.044324
09:37:39|0.044325
09:37:39|0.044325
09:37:40|0.044336
09:37:41|0.044343
09:37:42|0.044343
09:37:43|0.044343
09:37:44|0.044339
09:37:45|0.04434
09:37:46|0.04434
09:37:47|0.04434
09:37:48|0.04434
09:37:50|0.044336
09:37:50|0.044336
09:37:52|0.044336
09:37:52|0.044336
09:37:53|0.044336
09:37:54|0.044336
09:37:55|0.044336
09:37:56|0.044336
09:37:58|0.044336
09:37:59|0.044336
09:37:59|0.044336
09:38:00|0.044336
09:38:01|0.044308
09:38:02|0.044308
09:38:04|0.044308
09:38:04|0.044309
09:38:05|0.044309
09:38:06|0.044313
09:38:08|0.044313
09:38:08|0.044313
09:38:09|0.044293
09:38:10|0.044297
09:38:11|0.044276
09:38:13|0.044276
09:38:13|0.044254
09:38:15|0.044254
09:38:15|0.044255
09:38:16|0.044253
09:38:17|0.044253
09:38:19|0.044229
09:38:21|0.044236
09:38:22|0.044223
09:38:23|0.044221
09:38:24|0.044212
09:38:24|0.044185
09:38:26|0.044199
09:38:26|0.044199
09:38:28|0.044199
09:38:29|0.044182
09:38:30|0.044176
09:38:31|0.04418
09:38:33|0.04418
09:38:33|0.044183
09:38:34|0.044183
09:38:35|0.044181
09:38:37|0.044181
09:38:38|0.044188
09:38:39|0.044188
09:38:40|0.044188
09:38:41|0.044158
09:38:42|0.044158
09:38:43|0.044161
09:38:44|0.044168
09:38:45|0.044169
09:38:46|0.04416
09:38:47|0.044154
09:38:48|0.044154
09:38:49|0.044154
09:38:50|0.044156
09:38:51|0.044165
09:38:52|0.044165
09:38:53|0.044164
09:38:54|0.044164
09:38:55|0.044164
09:38:56|0.044161
09:38:57|0.044158
09:38:58|0.044158
09:38:59|0.044158
09:39:00|0.044158
09:39:01|0.04416
09:39:02|0.044182
09:39:03|0.044177
09:39:04|0.044177
09:39:05|0.044169
09:39:06|0.044189
09:39:07|0.044189
09:39:08|0.044157
09:39:09|0.04413
09:39:10|0.04413
09:39:11|0.044131
09:39:12|0.04412
09:39:13|0.04412
09:39:14|0.044104
09:39:15|0.044101
09:39:16|0.044101
09:39:17|0.044101
09:39:18|0.044101
09:39:19|0.0441
09:39:21|0.044103
09:39:22|0.044103
09:39:22|0.044114
09:39:23|0.044114
09:39:24|0.044114
09:39:25|0.044114
09:39:26|0.044117
09:39:27|0.04413
09:39:29|0.044129
09:39:29|0.044129
09:39:30|0.04413
09:39:32|0.04413
09:39:32|0.04413
09:39:33|0.044127
09:39:34|0.044127
09:39:36|0.044127
09:39:37|0.044127
09:39:38|0.04413
09:39:39|0.04413
09:39:40|0.044152
09:39:40|0.044152
09:39:42|0.044152
09:39:43|0.044152
09:39:43|0.044152
09:39:45|0.044152
09:39:46|0.044152
09:39:47|0.044152
09:39:48|0.044147
09:39:49|0.044147
09:39:50|0.044147
09:39:51|0.044149
09:39:52|0.044149
09:39:53|0.044136
09:39:54|0.044133
09:39:55|0.044134
09:39:56|0.044134
09:39:57|0.044134
09:39:58|0.044144
09:39:59|0.044134
09:40:00|0.044148
09:40:01|0.044148
09:40:02|0.044148
09:40:03|0.044148
09:40:04|0.044148
09:40:05|0.044148
09:40:06|0.044148
09:40:07|0.044154
09:40:08|0.044153
09:40:09|0.044154
09:40:10|0.044154
09:40:11|0.044153
09:40:12|0.044146
09:40:13|0.044146
09:40:14|0.044138
09:40:15|0.044133
09:40:16|0.044133
09:40:17|0.044133
09:40:18|0.044144
09:40:20|0.044145
09:40:20|0.044145
09:40:22|0.044145
09:40:22|0.044104
09:40:23|0.044119
09:40:25|0.044118
09:40:26|0.044118
09:40:27|0.044118
09:40:28|0.044107
09:40:30|0.044089
09:40:31|0.044114
09:40:31|0.044114
09:40:32|0.044108
09:40:34|0.044108
09:40:35|0.044108
09:40:36|0.044098
09:40:37|0.044098
09:40:38|0.044096
09:40:39|0.044085
09:40:40|0.044079
09:40:41|0.044079
09:40:42|0.044078
09:40:43|0.044078
09:40:44|0.044084
09:40:45|0.044084
09:40:46|0.044084
09:40:47|0.0441
09:40:48|0.0441
09:40:49|0.044103
09:40:50|0.044104
09:40:51|0.044104
09:40:52|0.044104
09:40:53|0.044098
09:40:54|0.044101
09:40:56|0.044098
09:40:56|0.044092
09:40:58|0.044091
09:40:59|0.044089
09:40:59|0.044089
09:41:00|0.044089
09:41:01|0.044106
09:41:02|0.044106
09:41:03|0.044104
09:41:04|0.044091
09:41:05|0.044095
09:41:07|0.044113
09:41:08|0.044113
09:41:08|0.044117
09:41:09|0.044128
09:41:10|0.044131
09:41:11|0.044117
09:41:12|0.044114
09:41:14|0.044108
09:41:15|0.044108
09:41:16|0.044104
09:41:16|0.044107
09:41:17|0.044107
09:41:18|0.044111
09:41:20|0.044111
09:41:20|0.044111
09:41:22|0.044096
09:41:23|0.044096
09:41:23|0.044084
09:41:24|0.044078
09:41:26|0.044076
09:41:27|0.044073
09:41:28|0.044084
09:41:28|0.044084
09:41:30|0.044077
09:41:30|0.044077
09:41:32|0.044085
09:41:33|0.044085
09:41:34|0.044087
09:41:36|0.044094
09:41:37|0.044094
09:41:37|0.044084
09:41:39|0.044084
09:41:40|0.044084
09:41:40|0.044084
09:41:42|0.044084
09:41:43|0.044095
09:41:44|0.044098
09:41:45|0.044098
09:41:46|0.044098
09:41:47|0.044098
09:41:48|0.044098
09:41:49|0.044098
09:41:50|0.044098
09:41:51|0.044098
09:41:52|0.0441
09:41:53|0.0441
09:41:54|0.0441
09:41:55|0.04408
09:41:56|0.044078
09:41:57|0.044078
09:41:58|0.044078
09:41:59|0.044078
09:42:00|0.044078
09:42:01|0.044077
09:42:02|0.044077
09:42:03|0.044077
09:42:04|0.044099
09:42:05|0.044105
09:42:06|0.0441
09:42:07|0.0441
09:42:08|0.0441
09:42:09|0.044079
09:42:10|0.044095
09:42:11|0.044097
09:42:12|0.044097
09:42:13|0.044097
09:42:15|0.044112
09:42:16|0.044121
09:42:16|0.044135
09:42:17|0.04412
09:42:18|0.044126
09:42:20|0.044127
09:42:21|0.044127
09:42:21|0.044133
09:42:23|0.044138
09:42:24|0.044138
09:42:26|0.04413
09:42:27|0.04413
09:42:28|0.044148
09:42:29|0.044169
09:42:30|0.044169
09:42:31|0.044163
09:42:32|0.044165
09:42:33|0.044177
09:42:34|0.044177
09:42:35|0.044177
09:42:36|0.044177
09:42:37|0.044185
09:42:38|0.044185
09:42:39|0.044184
09:42:40|0.044184
09:42:41|0.044184
09:42:42|0.044184
09:42:43|0.044169
09:42:44|0.044168
09:42:45|0.044185
09:42:46|0.044185
09:42:47|0.044185
09:42:48|0.044186
09:42:49|0.044188
09:42:50|0.044188
09:42:51|0.044193
09:42:52|0.044199
09:42:54|0.044202
09:42:55|0.044202
09:42:55|0.044202
09:42:56|0.044202
09:42:57|0.044202
09:42:58|0.044187
09:42:59|0.044187
09:43:01|0.044186
09:43:01|0.044202
09:43:02|0.044184
09:43:04|0.04419
09:43:04|0.044177
09:43:05|0.044177
09:43:06|0.044177
09:43:07|0.044186
09:43:08|0.044186
09:43:09|0.044186
09:43:11|0.044147
09:43:12|0.044147
09:43:13|0.044147
09:43:14|0.044137
09:43:15|0.044137
09:43:15|0.044135
09:43:17|0.044121
09:43:17|0.044121
09:43:18|0.044121
09:43:20|0.044121
09:43:21|0.044121
09:43:22|0.044116
09:43:23|0.04412
09:43:23|0.04412
09:43:26|0.04412
09:43:28|0.044121
09:43:28|0.04412
09:43:29|0.04412
09:43:31|0.04412
09:43:32|0.04412
09:43:33|0.04412
09:43:34|0.04412
09:43:35|0.04412
09:43:36|0.044107
09:43:37|0.044107
09:43:38|0.04412
09:43:39|0.04412
09:43:41|0.04412
09:43:41|0.04412
09:43:42|0.04412
09:43:43|0.044124
09:43:45|0.044124
09:43:45|0.044124
09:43:46|0.044121
09:43:47|0.044102
09:43:49|0.044102
09:43:50|0.044107
09:43:51|0.044109
09:43:52|0.044109
09:43:54|0.044109
09:43:54|0.044112
09:43:56|0.044112
09:43:56|0.044112
09:43:57|0.044112
09:43:58|0.044112
09:44:00|0.044136
09:44:00|0.044136
09:44:01|0.044136
09:44:02|0.044136
09:44:03|0.044113
09:44:04|0.044113
09:44:09|0.044112
09:44:09|0.044112
09:44:10|0.044112
09:44:12|0.044111
09:44:12|0.0441
09:44:14|0.044099
09:44:14|0.044092
09:44:15|0.044092
09:44:17|0.044092
09:44:17|0.044092
09:44:18|0.044101
09:44:19|0.04409
09:44:21|0.04409
09:44:22|0.04409
09:44:22|0.04409
09:44:24|0.04409
09:44:25|0.04409
09:44:26|0.04408
09:44:27|0.04408
09:44:29|0.044076
09:44:29|0.044076
09:44:30|0.044074
09:44:33|0.044066
09:44:33|0.044066
09:44:34|0.044066
09:44:35|0.044066
09:44:37|0.044066
09:44:38|0.044062
09:44:39|0.044061
09:44:40|0.044066
09:44:40|0.044066
09:44:41|0.044048
09:44:43|0.044048
09:44:43|0.044048
09:44:44|0.044048
09:44:45|0.044057
09:44:46|0.044057
09:44:47|0.044065
09:44:48|0.044064
09:44:49|0.044064
09:44:50|0.04406
09:44:51|0.044065
09:44:52|0.044065
09:44:54|0.044065
09:44:54|0.044056
09:44:55|0.044056
09:44:56|0.044062
09:44:57|0.044062
09:44:59|0.044062
09:44:59|0.044062
09:45:00|0.044062
09:45:01|0.044057
09:45:02|0.044074
09:45:04|0.044051
09:45:04|0.044048
09:45:05|0.044009
09:45:07|0.044018
09:45:08|0.044018
09:45:09|0.044026
09:45:10|0.044026
09:45:11|0.044026
09:45:12|0.044009
09:45:13|0.044
09:45:14|0.044001
09:45:15|0.044007
09:45:16|0.044
09:45:17|0.044007
09:45:18|0.044001
09:45:19|0.044001
09:45:20|0.044
09:45:21|0.04397
09:45:22|0.043963
09:45:23|0.043964
09:45:24|0.043956
09:45:26|0.043953
09:45:26|0.043944
09:45:28|0.043941
09:45:29|0.043956
09:45:30|0.043964
09:45:31|0.043955
09:45:33|0.043971
09:45:33|0.043956
09:45:35|0.043956
09:45:36|0.043952
09:45:37|0.043979
09:45:38|0.043969
09:45:39|0.043969
09:45:40|0.043965
09:45:41|0.043958
09:45:42|0.043956
09:45:43|0.043956
09:45:44|0.043983
09:45:45|0.043989
09:45:46|0.043982
09:45:47|0.043979
09:45:48|0.043979
09:45:49|0.043944
09:45:50|0.043934
09:45:51|0.043939
09:45:52|0.043948
09:45:53|0.043958
09:45:54|0.043958
09:45:56|0.043958
09:45:56|0.043958
09:45:57|0.043958
09:45:58|0.043956
09:45:59|0.043947
09:46:00|0.043942
09:46:01|0.043944
09:46:03|0.04394
09:46:04|0.043924
09:46:04|0.043939
09:46:05|0.043939
09:46:06|0.043918
09:46:07|0.043903
09:46:08|0.043895
09:46:09|0.043901
09:46:10|0.04389
09:46:11|0.043897
09:46:12|0.043915
09:46:13|0.043915
09:46:14|0.043926
09:46:15|0.043915
09:46:16|0.043915
09:46:18|0.043916
09:46:18|0.043916
09:46:19|0.043909
09:46:20|0.043888
09:46:21|0.043896
09:46:22|0.0439
09:46:23|0.04391
09:46:25|0.043888
09:46:26|0.043887
09:46:27|0.043888
09:46:28|0.043898
09:46:29|0.043898
09:46:30|0.043898
09:46:31|0.043898
09:46:32|0.043884
09:46:33|0.043875
09:46:34|0.043883
09:46:35|0.043883
09:46:36|0.043883
09:46:38|0.043876
09:46:38|0.043876
09:46:40|0.043874
09:46:40|0.043874
09:46:42|0.043876
09:46:43|0.043876
09:46:44|0.043891
09:46:44|0.043896
09:46:45|0.043896
09:46:46|0.043911
09:46:48|0.043911
09:46:49|0.043895
09:46:50|0.043895
09:46:51|0.043895
09:46:52|0.043889
09:46:53|0.043889
09:46:54|0.043889
09:46:55|0.043889
09:46:56|0.043889
09:46:57|0.043888
09:46:58|0.043885
09:46:59|0.043885
09:47:00|0.043881
09:47:01|0.043881
09:47:02|0.043881
09:47:03|0.043893
09:47:04|0.043906
09:47:05|0.043885
09:47:06|0.043881
09:47:07|0.043881
09:47:08|0.04388
09:47:09|0.04388
09:47:10|0.043883
09:47:11|0.043885
09:47:12|0.04389
09:47:13|0.043901
09:47:14|0.043886
09:47:15|0.04388
09:47:16|0.04388
09:47:17|0.04389
09:47:18|0.04389
09:47:19|0.043881
09:47:20|0.04388
09:47:21|0.043868
09:47:22|0.043868
09:47:23|0.043866
09:47:24|0.043874
09:47:25|0.043882
09:47:26|0.04388
09:47:27|0.043888
09:47:29|0.043899
09:47:29|0.043915
09:47:30|0.043906
09:47:31|0.04392
09:47:32|0.043921
09:47:34|0.043935
09:47:35|0.043917
09:47:35|0.043917
09:47:36|0.043917
09:47:37|0.043925
09:47:38|0.043924
09:47:39|0.043902
09:47:41|0.043902
09:47:41|0.043902
09:47:43|0.043906
09:47:44|0.043906
09:47:45|0.043906
09:47:45|0.043906
09:47:46|0.043906
09:47:48|0.043913
09:47:49|0.043905
09:47:50|0.043905
09:47:50|0.043905
09:47:52|0.043905
09:47:53|0.043902
09:47:54|0.043902
09:47:55|0.043916
09:47:56|0.04391
09:47:57|0.04391
09:47:58|0.043915
09:47:59|0.043915
09:48:00|0.043915
09:48:01|0.043915
09:48:02|0.043915
09:48:03|0.043915
09:48:04|0.043906
09:48:05|0.043906
09:48:06|0.04392
09:48:07|0.04392
09:48:08|0.04392
09:48:09|0.04392
09:48:10|0.04392
09:48:11|0.043912
09:48:12|0.04389
09:48:13|0.04389
09:48:14|0.04389
09:48:15|0.043909
09:48:16|0.043919
09:48:17|0.043926
09:48:18|0.043936
09:48:19|0.043936
09:48:20|0.043936
09:48:21|0.043936
09:48:22|0.043936
09:48:23|0.043936
09:48:24|0.043936
09:48:25|0.043922
09:48:26|0.043922
09:48:27|0.043882
09:48:28|0.043892
09:48:29|0.043892
09:48:31|0.04388
09:48:32|0.043869
09:48:34|0.043869
09:48:35|0.043869
09:48:36|0.043866
09:48:37|0.043866
09:48:38|0.043852
09:48:39|0.043851
09:48:39|0.043852
09:48:41|0.043844
09:48:41|0.043844
09:48:42|0.043833
09:48:43|0.043817
09:48:45|0.043828
09:48:46|0.043828
09:48:47|0.043828
09:48:48|0.043839
09:48:49|0.043817
09:48:49|0.043809
09:48:51|0.043811
09:48:51|0.04382
09:48:52|0.043837
09:48:54|0.043834
09:48:54|0.04381
09:48:56|0.043805
09:48:57|0.043805
09:48:57|0.043806
09:48:59|0.043799
09:49:00|0.043797
09:49:00|0.043793
09:49:02|0.04379
09:49:03|0.043817
09:49:04|0.043816
09:49:04|0.043816
09:49:06|0.04381
09:49:07|0.04382
09:49:08|0.043821
09:49:09|0.043822
09:49:10|0.04382
09:49:11|0.043815
09:49:13|0.043822
09:49:13|0.043813
09:49:15|0.043813
09:49:15|0.0438
09:49:17|0.0438
09:49:17|0.0438
09:49:19|0.0438
09:49:20|0.0438
09:49:20|0.04381
09:49:21|0.0438
09:49:22|0.043813
09:49:23|0.043813
09:49:24|0.043822
09:49:26|0.043833
09:49:26|0.043833
09:49:27|0.043833
09:49:29|0.043833
09:49:30|0.043833
09:49:30|0.043833
09:49:32|0.043833
09:49:33|0.043849
09:49:34|0.043867
09:49:34|0.043867
09:49:36|0.043867
09:49:37|0.043885
09:49:38|0.043889
09:49:39|0.043889
09:49:40|0.043867
09:49:41|0.04384
09:49:42|0.04384
09:49:43|0.04384
09:49:44|0.04384
09:49:45|0.04384
09:49:46|0.04384
09:49:47|0.043853
09:49:48|0.043861
09:49:49|0.043861
09:49:50|0.043861
09:49:51|0.043861
09:49:52|0.043861
09:49:53|0.043861
09:49:54|0.043857
09:49:56|0.04386
09:49:56|0.04386
09:49:57|0.04386
09:49:58|0.04386
09:49:59|0.04386
09:50:00|0.04386
09:50:01|0.043866
09:50:03|0.043878
09:50:04|0.043889
09:50:05|0.04387
09:50:06|0.043865
09:50:07|0.043873
09:50:08|0.043858
09:50:09|0.043858
09:50:10|0.043858
09:50:11|0.043858
09:50:12|0.043854
09:50:13|0.043854
09:50:14|0.043846
09:50:15|0.043847
09:50:16|0.04385
09:50:17|0.043845
09:50:18|0.043848
09:50:19|0.043848
09:50:20|0.043848
09:50:21|0.043853
09:50:22|0.043856
09:50:23|0.043856
09:50:24|0.043847
09:50:25|0.043846
09:50:26|0.043851
09:50:27|0.043828
09:50:29|0.043836
09:50:29|0.043836
09:50:31|0.043836
09:50:31|0.043836
09:50:32|0.043857
09:50:34|0.043871
09:50:34|0.043899
09:50:36|0.043896
09:50:37|0.043896
09:50:38|0.043896
09:50:39|0.043904
09:50:40|0.043904
09:50:41|0.043926
09:50:42|0.043927
09:50:43|0.043927
09:50:44|0.043924
09:50:45|0.043924
09:50:46|0.043924
09:50:47|0.043924
09:50:48|0.043907
09:50:49|0.043907
09:50:50|0.043902
09:50:51|0.043902
09:50:52|0.043901
09:50:53|0.043903
09:50:54|0.043904
09:50:55|0.043904
09:50:56|0.043921
09:50:57|0.043925
09:50:58|0.043925
09:50:59|0.043926
09:51:00|0.043926
09:51:01|0.043925
09:51:02|0.043931
09:51:03|0.043912
09:51:04|0.043912
09:51:05|0.043861
09:51:06|0.043876
09:51:07|0.043892
09:51:08|0.043892
09:51:09|0.043904
09:51:11|0.043905
09:51:11|0.0439
09:51:13|0.043913
09:51:13|0.043916
09:51:14|0.043916
09:51:15|0.043888
09:51:16|0.043888
09:51:17|0.043888
09:51:18|0.043914
09:51:19|0.043908
09:51:20|0.043908
09:51:22|0.043913
09:51:22|0.043921
09:51:23|0.043921
09:51:24|0.04394
09:51:25|0.043942
09:51:26|0.04396
09:51:27|0.043954
09:51:29|0.043954
09:51:29|0.043965
09:51:30|0.043969
09:51:32|0.043957
09:51:34|0.043963
09:51:34|0.043961
09:51:36|0.043961
09:51:36|0.043961
09:51:37|0.043962
09:51:39|0.043957
09:51:40|0.043959
09:51:41|0.043956
09:51:42|0.043956
09:51:43|0.043969
09:51:44|0.043969
09:51:45|0.043966
09:51:46|0.04396
09:51:47|0.043961
09:51:48|0.043956
09:51:49|0.043952
09:51:50|0.043952
09:51:51|0.043955
09:51:52|0.043961
09:51:54|0.043967
09:51:54|0.043977
09:51:55|0.043984
09:51:56|0.043984
09:51:58|0.043984
09:51:59|0.043982
09:51:59|0.043998
09:52:01|0.043998
09:52:02|0.043994
09:52:03|0.043994
09:52:04|0.044005
09:52:05|0.044005
09:52:06|0.044005
09:52:07|0.044011
09:52:08|0.044014
09:52:09|0.044014
09:52:10|0.044039
09:52:11|0.044039
09:52:12|0.044039
09:52:13|0.044041
09:52:14|0.04404
09:52:15|0.044031
09:52:16|0.044037
09:52:17|0.044037
09:52:18|0.044037
09:52:19|0.044037
09:52:20|0.044013
09:52:21|0.044005
09:52:22|0.044005
09:52:23|0.044006
09:52:24|0.044001
09:52:25|0.044001
09:52:26|0.044001
09:52:27|0.044009
09:52:28|0.044011
09:52:29|0.044018
09:52:30|0.04402
09:52:32|0.04402
09:52:32|0.044017
09:52:33|0.044017
09:52:35|0.044017
09:52:36|0.044018
09:52:36|0.044018
09:52:37|0.044017
09:52:39|0.044017
09:52:40|0.044017
09:52:41|0.04402
09:52:41|0.04402
09:52:43|0.043999
09:52:44|0.043999
09:52:45|0.043999
09:52:46|0.043999
09:52:48|0.043999
09:52:49|0.043988
09:52:49|0.043973
09:52:50|0.043973
09:52:52|0.043962
09:52:52|0.043961
09:52:53|0.043967
09:52:54|0.043966
09:52:55|0.043976
09:52:56|0.04397
09:52:57|0.04396
09:52:58|0.043959
09:52:59|0.043966
09:53:01|0.043966
09:53:01|0.043977
09:53:03|0.043977
09:53:04|0.043959
09:53:05|0.043959
09:53:05|0.043959
09:53:06|0.043959
09:53:07|0.043959
09:53:08|0.043974
09:53:10|0.043974
09:53:10|0.043974
09:53:12|0.043963
09:53:13|0.043975
09:53:13|0.043975
09:53:15|0.043975
09:53:16|0.043982
09:53:17|0.043981
09:53:18|0.043993
09:53:18|0.043993
09:53:19|0.043993
09:53:20|0.044003
09:53:21|0.044003
09:53:23|0.044003
09:53:24|0.044005
09:53:24|0.044005
09:53:25|0.044005
09:53:27|0.043996
09:53:28|0.043995
09:53:29|0.043995
09:53:29|0.043995
09:53:30|0.043995
09:53:32|0.043995
09:53:33|0.044008
09:53:35|0.044008
09:53:36|0.044008
09:53:37|0.044008
09:53:38|0.044008
09:53:38|0.044
09:53:39|0.044
09:53:42|0.044
09:53:43|0.044
09:53:43|0.043997
09:53:44|0.044012
09:53:45|0.044012
09:53:47|0.044019
09:53:47|0.044018
09:53:49|0.044027
09:53:50|0.044027
09:53:50|0.044027
09:53:51|0.044027
09:53:52|0.044027
09:53:54|0.044027
09:53:55|0.044027
09:53:56|0.04403
09:53:57|0.04403
09:53:58|0.04403
09:54:00|0.044027
09:54:00|0.044027
09:54:01|0.044032
09:54:03|0.044032
09:54:03|0.044032
09:54:04|0.044049
09:54:06|0.044049
09:54:07|0.04405
09:54:07|0.044055
09:54:09|0.044055
09:54:09|0.044055
09:54:10|0.044042
09:54:11|0.044038
09:54:12|0.044056
09:54:13|0.044027
09:54:14|0.044017
09:54:15|0.044035
09:54:17|0.044046
09:54:18|0.044046
09:54:19|0.044046
09:54:20|0.044046
09:54:21|0.044046
09:54:23|0.044029
09:54:23|0.044021
09:54:24|0.04403
09:54:26|0.04403
09:54:26|0.044037
09:54:27|0.044044
09:54:29|0.044044
09:54:30|0.044044
09:54:31|0.044044
09:54:32|0.044038
09:54:33|0.044038
09:54:34|0.044037
09:54:36|0.044024
09:54:37|0.044023
09:54:38|0.044023
09:54:39|0.044024
09:54:40|0.044024
09:54:41|0.044013
09:54:42|0.044023
09:54:43|0.044023
09:54:48|0.044023
09:54:48|0.044026
09:54:49|0.044025
09:54:50|0.044019
09:54:51|0.044032
09:54:52|0.044032
09:54:54|0.044032
09:54:55|0.044032
09:54:56|0.044043
09:54:56|0.044043
09:54:58|0.044043
09:54:58|0.044043
09:55:00|0.044024
09:55:01|0.04402
09:55:02|0.04402
09:55:03|0.04402
09:55:04|0.04403
09:55:05|0.044051
09:55:06|0.044051
09:55:07|0.044023
09:55:08|0.044016
09:55:09|0.044004
09:55:10|0.044004
09:55:11|0.044004
09:55:12|0.044004
09:55:13|0.044
09:55:14|0.044
09:55:15|0.044004
09:55:17|0.044009
09:55:17|0.044009
09:55:18|0.044009
09:55:19|0.044009
09:55:20|0.043995
09:55:21|0.043984
09:55:23|0.043988
09:55:23|0.043989
09:55:24|0.043991
09:55:25|0.043991
09:55:27|0.043991
09:55:27|0.043995
09:55:28|0.043995
09:55:29|0.043995
09:55:30|0.043991
09:55:32|0.04399
09:55:32|0.043987
09:55:33|0.043987
09:55:34|0.043988
09:55:37|0.043969
09:55:37|0.043973
09:55:38|0.043972
09:55:40|0.043972
09:55:41|0.043972
09:55:42|0.043972
09:55:43|0.043969
09:55:44|0.043969
09:55:45|0.043963
09:55:46|0.043963
09:55:47|0.043964
09:55:48|0.043976
09:55:49|0.043976
09:55:50|0.043976
09:55:51|0.043976
09:55:52|0.043976
09:55:53|0.043976
09:55:54|0.043979
09:55:55|0.043979
09:55:56|0.043979
09:55:57|0.043979
09:55:58|0.043981
09:55:59|0.043981
09:56:00|0.043978
09:56:01|0.043976
09:56:02|0.043976
09:56:03|0.043985
09:56:04|0.043997
09:56:05|0.044008
09:56:06|0.044009
09:56:07|0.044009
09:56:08|0.044016
09:56:09|0.044025
09:56:10|0.044025
09:56:11|0.044017
09:56:12|0.044017
09:56:13|0.044017
09:56:14|0.044017
09:56:15|0.044025
09:56:16|0.044025
09:56:17|0.044026
09:56:18|0.044026
09:56:19|0.044026
09:56:20|0.044022
09:56:21|0.044023
09:56:22|0.044027
09:56:23|0.044027
09:56:24|0.044027
09:56:25|0.044014
09:56:26|0.044014
09:56:27|0.044017
09:56:28|0.044017
09:56:29|0.044015
09:56:30|0.044015
09:56:31|0.044011
09:56:32|0.044006
09:56:33|0.044015
09:56:34|0.044026
09:56:35|0.044023
09:56:36|0.044018
09:56:37|0.044018
09:56:38|0.044024
09:56:39|0.044027
09:56:40|0.044038
09:56:41|0.044038
09:56:42|0.044031
09:56:43|0.04403
09:56:44|0.04403
09:56:46|0.04403
09:56:46|0.04403
09:56:47|0.044041
09:56:48|0.044041
09:56:50|0.044041
09:56:50|0.044041
09:56:51|0.044041
09:56:53|0.044041
09:56:53|0.044041
09:56:54|0.044052
09:56:55|0.044051
09:56:56|0.044051
09:56:57|0.044051
09:56:59|0.044048
09:57:00|0.044051
09:57:00|0.044051
09:57:02|0.044051
09:57:02|0.044051
09:57:04|0.044051
09:57:05|0.04406
09:57:06|0.044061
09:57:07|0.044061
09:57:08|0.044061
09:57:10|0.044066
09:57:10|0.044068
09:57:11|0.044068
09:57:13|0.044074
09:57:13|0.044074
09:57:15|0.04406
09:57:15|0.044068
09:57:16|0.044068
09:57:17|0.044068
09:57:18|0.044068
09:57:20|0.04407
09:57:20|0.044086
09:57:21|0.044086
09:57:22|0.044089
09:57:23|0.044089
09:57:24|0.044085
09:57:26|0.044084
09:57:27|0.044084
09:57:27|0.044084
09:57:29|0.044084
09:57:30|0.044084
09:57:30|0.044084
09:57:32|0.044084
09:57:32|0.044084
09:57:34|0.044068
09:57:34|0.044066
09:57:36|0.044066
09:57:37|0.044066
09:57:38|0.044066
09:57:40|0.044066
09:57:41|0.044067
09:57:42|0.044067
09:57:43|0.044067
09:57:44|0.044067
09:57:45|0.044067
09:57:47|0.044065
09:57:48|0.044065
09:57:48|0.044065
09:57:49|0.044041
09:57:51|0.04403
09:57:51|0.04403
09:57:52|0.044024
09:57:53|0.044028
09:57:55|0.044021
09:57:56|0.04402
09:57:57|0.044019
09:57:58|0.044012
09:57:59|0.044012
09:58:00|0.044012
09:58:01|0.043991
09:58:02|0.043991
09:58:03|0.043976
09:58:05|0.043972
09:58:05|0.043966
09:58:06|0.043951
09:58:07|0.043951
09:58:08|0.043953
09:58:09|0.043953
09:58:10|0.043953
09:58:11|0.043953
09:58:13|0.043953
09:58:14|0.04395
09:58:14|0.04395
09:58:16|0.04395
09:58:16|0.043943
09:58:17|0.043943
09:58:18|0.043946
09:58:19|0.04395
09:58:20|0.04395
09:58:21|0.043968
09:58:22|0.043952
09:58:24|0.043946
09:58:24|0.043945
09:58:25|0.043945
09:58:26|0.043945
09:58:28|0.043948
09:58:29|0.043942
09:58:29|0.043942
09:58:30|0.04394
09:58:31|0.043944
09:58:32|0.043957
09:58:33|0.043957
09:58:35|0.043947
09:58:35|0.043948
09:58:36|0.043948
09:58:37|0.04394
09:58:38|0.043948
09:58:39|0.043949
09:58:40|0.043949
09:58:42|0.043949
09:58:43|0.043942
09:58:44|0.043942
09:58:44|0.04394
09:58:45|0.04394
09:58:46|0.04394
09:58:48|0.04394
09:58:48|0.04394
09:58:49|0.04394
09:58:51|0.04394
09:58:52|0.04394
09:58:54|0.043938
09:58:55|0.04394
09:58:55|0.04394
09:58:56|0.043939
09:58:58|0.043948
09:58:58|0.043948
09:58:59|0.043948
09:59:00|0.043948
09:59:01|0.043948
09:59:03|0.043953
09:59:03|0.043953
09:59:04|0.043934
09:59:05|0.04393
09:59:06|0.043925
09:59:07|0.043925
09:59:09|0.043918
09:59:09|0.043924
09:59:11|0.043924
09:59:12|0.043924
09:59:13|0.043918
09:59:13|0.043918
09:59:14|0.043915
09:59:16|0.043906
09:59:16|0.043906
09:59:17|0.043902
09:59:18|0.043902
09:59:19|0.043902
09:59:21|0.043902
09:59:22|0.043902
09:59:22|0.043901
09:59:24|0.043902
09:59:25|0.043902
09:59:26|0.043902
09:59:27|0.043907
09:59:28|0.043901
09:59:29|0.043901
09:59:30|0.043901
09:59:31|0.043909
09:59:32|0.043909
09:59:33|0.043908
09:59:34|0.043908
09:59:35|0.043908
09:59:37|0.04391
09:59:37|0.043922
09:59:38|0.043929
09:59:40|0.043938
09:59:42|0.043936
09:59:43|0.043936
09:59:45|0.043935
09:59:45|0.043935
09:59:46|0.043947
09:59:48|0.043936
09:59:49|0.04393
09:59:50|0.04393
09:59:51|0.043933
09:59:52|0.043933
09:59:53|0.043934
09:59:54|0.043934
09:59:55|0.043934
09:59:56|0.043934
09:59:57|0.043934
09:59:58|0.043923
09:59:59|0.043923
10:00:00|0.043923
10:00:01|0.043923
10:00:02|0.04394
10:00:04|0.04394
10:00:05|0.043961
10:00:06|0.043961
10:00:06|0.043949
10:00:07|0.043949
10:00:09|0.043949
10:00:10|0.043949
10:00:11|0.043968
10:00:12|0.043984
10:00:13|0.043984
10:00:14|0.043984
10:00:15|0.043984
10:00:16|0.044008
10:00:17|0.044008
10:00:18|0.04402
10:00:19|0.04402
10:00:20|0.04402
10:00:21|0.044025
10:00:22|0.044025
10:00:23|0.044014
10:00:24|0.044025
10:00:25|0.04402
10:00:26|0.044004
10:00:27|0.043997
10:00:28|0.043997
10:00:29|0.044008
10:00:30|0.044009
10:00:31|0.04401
10:00:32|0.04401
10:00:33|0.044028
10:00:34|0.044028
10:00:35|0.044041
10:00:36|0.044048
10:00:37|0.044048
10:00:38|0.044063
10:00:39|0.044063
10:00:40|0.044063
10:00:41|0.044057
10:00:43|0.044057
10:00:44|0.044057
10:00:45|0.044057
10:00:46|0.044041
10:00:47|0.044041
10:00:48|0.044041
10:00:49|0.044045
10:00:50|0.044056
10:00:51|0.044056
10:00:53|0.044056
10:00:53|0.044056
10:00:54|0.044056
10:00:56|0.044065
10:00:57|0.044065
10:00:58|0.044065
10:00:59|0.044065
10:01:00|0.044056
10:01:01|0.044062
10:01:01|0.044062
10:01:03|0.044062
10:01:04|0.044062
10:01:04|0.04405
10:01:06|0.044051
10:01:07|0.044051
10:01:08|0.044053
10:01:09|0.044053
10:01:10|0.044053
10:01:11|0.044053
10:01:11|0.044056
10:01:13|0.044067
10:01:14|0.04407
10:01:15|0.044056
10:01:15|0.04407
10:01:16|0.04407
10:01:17|0.044063
10:01:19|0.044063
10:01:21|0.044064
10:01:21|0.044064
10:01:22|0.044064
10:01:24|0.044064
10:01:25|0.044073
10:01:26|0.044073
10:01:26|0.044053
10:01:27|0.044034
10:01:29|0.044025
10:01:30|0.044026
10:01:31|0.044026
10:01:32|0.044024
10:01:33|0.044033
10:01:33|0.044033
10:01:34|0.044021
10:01:36|0.044026
10:01:37|0.044027
10:01:37|0.044027
10:01:38|0.04402
10:01:40|0.044018
10:01:41|0.044012
10:01:43|0.04401
10:01:44|0.044018
10:01:45|0.04402
10:01:46|0.044017
10:01:48|0.04402
10:01:48|0.044022
10:01:50|0.044021
10:01:50|0.044022
10:01:52|0.044022
10:01:53|0.044024
10:01:54|0.044033
10:01:55|0.044031
10:01:56|0.04403
10:01:58|0.04403
10:01:59|0.044019
10:01:59|0.044018
10:02:00|0.044018
10:02:02|0.044018
10:02:02|0.044018
10:02:03|0.044018
10:02:04|0.044025
10:02:06|0.044006
10:02:07|0.044
10:02:08|0.043969
10:02:09|0.043959
10:02:10|0.043918
10:02:10|0.043915
10:02:11|0.043913
10:02:13|0.043913
10:02:14|0.043913
10:02:15|0.0439
10:02:16|0.0439
10:02:17|0.043906
10:02:18|0.043899
10:02:19|0.043897
10:02:20|0.043901
10:02:21|0.043873
10:02:22|0.043863
10:02:23|0.043882
10:02:24|0.043889
10:02:25|0.043912
10:02:26|0.043933
10:02:27|0.0439
10:02:28|0.043903
10:02:29|0.043903
10:02:30|0.043903
10:02:31|0.043902
10:02:32|0.043882
10:02:33|0.04388
10:02:34|0.04388
10:02:35|0.043864
10:02:36|0.043864
10:02:37|0.043864
10:02:38|0.043851
10:02:39|0.043861
10:02:40|0.043854
10:02:41|0.043854
10:02:42|0.043841
10:02:43|0.043841
10:02:44|0.043841
10:02:46|0.043844
10:02:47|0.043853
10:02:48|0.043847
10:02:49|0.043847
10:02:50|0.043839
10:02:51|0.04384
10:02:52|0.04385
10:02:53|0.04385
10:02:54|0.04385
10:02:55|0.04385
10:02:56|0.04385
10:02:57|0.04385
10:02:58|0.043855
10:02:59|0.043855
10:03:00|0.043855
10:03:01|0.043841
10:03:03|0.04384
10:03:03|0.043863
10:03:04|0.043869
10:03:05|0.043869
10:03:06|0.04385
10:03:07|0.043876
10:03:09|0.043876
10:03:10|0.043876
10:03:10|0.043841
10:03:11|0.043841
10:03:12|0.043829
10:03:13|0.04383
10:03:14|0.043842
10:03:15|0.043842
10:03:16|0.043831
10:03:17|0.043831
10:03:18|0.043831
10:03:20|0.043831
10:03:20|0.043828
10:03:21|0.043825
10:03:22|0.043831
10:03:23|0.043834
10:03:24|0.043834
10:03:25|0.043843
10:03:27|0.043844
10:03:27|0.043844
10:03:28|0.043844
10:03:29|0.043844
10:03:30|0.043844
10:03:31|0.043844
10:03:32|0.043844
10:03:33|0.043806
10:03:34|0.0438
10:03:35|0.04381
10:03:36|0.04381
10:03:37|0.04381
10:03:38|0.04381
10:03:40|0.0438
10:03:41|0.043784
10:03:41|0.043785
10:03:42|0.043783
10:03:44|0.043789
10:03:45|0.0438
10:03:46|0.043808
10:03:47|0.043816
10:03:48|0.043816
10:03:49|0.043829
10:03:50|0.043835
10:03:52|0.043831
10:03:52|0.043814
10:03:54|0.04381
10:03:55|0.04381
10:03:55|0.04381
10:03:57|0.04381
10:03:59|0.043801
10:03:59|0.043801
10:04:01|0.043801
10:04:02|0.043801
10:04:03|0.043819
10:04:04|0.04379
10:04:05|0.043803
10:04:06|0.043812
10:04:07|0.043812
10:04:08|0.043824
10:04:09|0.04384
10:04:10|0.04384
10:04:11|0.043843
10:04:13|0.043843
10:04:13|0.043854
10:04:14|0.043854
10:04:15|0.043862
10:04:16|0.043867
10:04:17|0.043867
10:04:19|0.043867
10:04:20|0.043851
10:04:20|0.043851
10:04:22|0.043836
10:04:23|0.043836
10:04:24|0.043868
10:04:24|0.043869
10:04:26|0.043878
10:04:26|0.043878
10:04:28|0.043893
10:04:28|0.043893
10:04:30|0.043884
10:04:31|0.043912
10:04:32|0.043902
10:04:33|0.0439
10:04:34|0.043912
10:04:35|0.043907
10:04:36|0.043907
10:04:37|0.043918
10:04:38|0.043918
10:04:39|0.043912
10:04:40|0.043919
10:04:41|0.043919
10:04:42|0.043919
10:04:43|0.043906
10:04:44|0.04392
10:04:46|0.043928
10:04:47|0.043928
10:04:47|0.043937
10:04:48|0.043948
10:04:50|0.043948
10:04:50|0.04395
10:04:52|0.043949
10:04:52|0.043946
10:04:54|0.043948
10:04:55|0.043949
10:04:56|0.043949
10:04:57|0.043942
10:04:57|0.043929
10:04:59|0.043929
10:05:00|0.043932
10:05:01|0.043932
10:05:02|0.043932
10:05:03|0.043921
10:05:04|0.04392
10:05:05|0.043923
10:05:06|0.043923
10:05:07|0.043932
10:05:08|0.043932
10:05:09|0.043932
10:05:10|0.043934
10:05:11|0.043934
10:05:12|0.043948
10:05:13|0.043942
10:05:14|0.043929
10:05:16|0.04392
10:05:16|0.04392
10:05:18|0.04392
10:05:18|0.04392
10:05:19|0.043921
10:05:20|0.043925
10:05:21|0.043931
10:05:22|0.043937
10:05:23|0.043937
10:05:24|0.043937
10:05:26|0.043937
10:05:26|0.043902
10:05:27|0.043902
10:05:28|0.043928
10:05:29|0.043923
10:05:30|0.043919
10:05:31|0.043901
10:05:32|0.043901
10:05:33|0.043889
10:05:34|0.043889
10:05:35|0.043875
10:05:37|0.043872
10:05:37|0.04386
10:05:38|0.04386
10:05:40|0.04386
10:05:40|0.043866
10:05:41|0.043866
10:05:42|0.043859
10:05:44|0.04386
10:05:44|0.043855
10:05:45|0.043852
10:05:46|0.043852
10:05:47|0.043852
10:05:48|0.04385
10:05:49|0.04385
10:05:51|0.043849
10:05:52|0.043844
10:05:53|0.043848
10:05:54|0.043855
10:05:55|0.043855
10:05:57|0.043864
10:05:57|0.043864
10:05:59|0.043864
10:05:59|0.043864
10:06:00|0.043878
10:06:02|0.043878
10:06:02|0.04387
10:06:04|0.04387
10:06:05|0.043878
10:06:06|0.0439
10:06:07|0.043911
10:06:07|0.043933
10:06:08|0.043933
10:06:09|0.043925
10:06:10|0.043925
10:06:12|0.04395
10:06:13|0.043947
10:06:14|0.043944
10:06:15|0.043948
10:06:16|0.043935
10:06:17|0.043935
10:06:18|0.043935
10:06:19|0.04394
10:06:20|0.043959
10:06:21|0.043957
10:06:22|0.043961
10:06:23|0.043966
10:06:24|0.043966
10:06:25|0.043966
10:06:26|0.043974
10:06:27|0.043987
10:06:28|0.043986
10:06:29|0.043988
10:06:30|0.043988
10:06:31|0.043978
10:06:32|0.043978
10:06:33|0.043978
10:06:34|0.043978
10:06:35|0.043978
10:06:36|0.043952
10:06:37|0.043955
10:06:38|0.043955
10:06:39|0.04396
10:06:40|0.043968
10:06:41|0.043968
10:06:43|0.043973
10:06:44|0.043962
10:06:44|0.043962
10:06:45|0.043962
10:06:46|0.043962
10:06:47|0.043962
10:06:49|0.043968
10:06:50|0.043968
10:06:51|0.043968
10:06:52|0.043969
10:06:53|0.043969
10:06:54|0.043969
10:06:55|0.043969
10:06:56|0.043957
10:06:57|0.043957
10:06:58|0.043955
10:06:59|0.043947
10:07:00|0.043947
10:07:01|0.043955
10:07:02|0.043929
10:07:03|0.043929
10:07:04|0.043939
10:07:05|0.043919
10:07:06|0.043919
10:07:07|0.043908
10:07:08|0.043897
10:07:09|0.043902
10:07:10|0.043902
10:07:11|0.043902
10:07:12|0.043895
10:07:13|0.043886
10:07:14|0.043886
10:07:15|0.043886
10:07:16|0.043881
10:07:17|0.043873
10:07:18|0.043873
10:07:20|0.043885
10:07:20|0.043885
10:07:21|0.043885
10:07:22|0.043882
10:07:23|0.043886
10:07:24|0.043893
10:07:25|0.043903
10:07:27|0.043906
10:07:27|0.043906
10:07:28|0.043898
10:07:29|0.043896
10:07:31|0.043896
10:07:31|0.043896
10:07:32|0.043893
10:07:34|0.043893
10:07:34|0.043883
10:07:36|0.043883
10:07:36|0.043883
10:07:38|0.043878
10:07:38|0.04388
10:07:39|0.043879
10:07:40|0.043876
10:07:41|0.043876
10:07:42|0.043858
10:07:43|0.043867
10:07:44|0.043867
10:07:45|0.043856
10:07:47|0.043856
10:07:48|0.043862
10:07:49|0.043877
10:07:50|0.043877
10:07:51|0.043877
10:07:52|0.043877
10:07:53|0.043877
10:07:54|0.043881
10:07:55|0.043881
10:07:56|0.043886
10:07:58|0.043886
10:07:58|0.043886
10:08:00|0.043886
10:08:01|0.043886
10:08:01|0.043886
10:08:02|0.043886
10:08:04|0.043882
10:08:05|0.043867
10:08:06|0.043873
10:08:06|0.043873
10:08:08|0.043873
10:08:09|0.043873
10:08:10|0.043876
10:08:10|0.043882
10:08:12|0.043893
10:08:12|0.043893
10:08:14|0.043893
10:08:15|0.043893
10:08:16|0.043886
10:08:16|0.043886
10:08:17|0.043886
10:08:19|0.043879
10:08:20|0.043888
10:08:20|0.04388
10:08:21|0.04388
10:08:23|0.04388
10:08:24|0.04388
10:08:25|0.043874
10:08:26|0.043872
10:08:27|0.043872
10:08:28|0.04386
10:08:29|0.04386
10:08:31|0.043858
10:08:32|0.043864
10:08:33|0.043869
10:08:34|0.043869
10:08:35|0.043879
10:08:36|0.043879
10:08:37|0.043876
10:08:38|0.043877
10:08:39|0.043877
10:08:40|0.043881
10:08:41|0.043881
10:08:42|0.043881
10:08:43|0.043881
10:08:44|0.043881
10:08:45|0.043881
10:08:46|0.043878
10:08:47|0.043878
10:08:48|0.043872
10:08:49|0.043872
10:08:50|0.043873
10:08:51|0.043873
10:08:52|0.043873
10:08:53|0.043875
10:08:54|0.043875
10:08:55|0.043875
10:08:56|0.043875
10:08:57|0.043875
10:08:58|0.043876
10:08:59|0.04388
10:09:00|0.04388
10:09:02|0.043875
10:09:02|0.043875
10:09:03|0.043856
10:09:04|0.043856
10:09:05|0.043856
10:09:06|0.043861
10:09:07|0.043855
10:09:09|0.043855
10:09:10|0.04386
10:09:11|0.043857
10:09:12|0.043856
10:09:12|0.043852
10:09:14|0.043834
10:09:15|0.043846
10:09:15|0.043824
10:09:16|0.043835
10:09:18|0.043835
10:09:18|0.043835
10:09:19|0.043835
10:09:20|0.043847
10:09:22|0.043843
10:09:23|0.043843
10:09:23|0.043831
10:09:24|0.043831
10:09:25|0.043831
10:09:27|0.043831
10:09:28|0.043831
10:09:28|0.043831
10:09:30|0.043831
10:09:31|0.043831
10:09:31|0.043834
10:09:33|0.043841
10:09:34|0.043841
10:09:34|0.043846
10:09:36|0.04386
10:09:37|0.04386
10:09:38|0.04387
10:09:38|0.043855
10:09:40|0.043855
10:09:41|0.043836
10:09:41|0.043834
10:09:43|0.043835
10:09:43|0.043835
10:09:44|0.043835
10:09:45|0.043835
10:09:47|0.043835
10:09:48|0.043836
10:09:49|0.04383
10:09:51|0.043818
10:09:52|0.043825
10:09:52|0.043816
10:09:54|0.043816
10:09:54|0.04382
10:09:56|0.04382
10:09:57|0.04382
10:09:57|0.043824
10:09:58|0.043835
10:09:59|0.043835
10:10:00|0.043824
10:10:02|0.043824
10:10:03|0.043869
10:10:04|0.043869
10:10:05|0.043864
10:10:06|0.043855
10:10:06|0.043826
10:10:07|0.043804
10:10:09|0.043814
10:10:13|0.043796
10:10:13|0.043778
10:10:15|0.043769
10:10:15|0.043769
10:10:17|0.043769
10:10:18|0.043776
10:10:18|0.043776
10:10:19|0.043764
10:10:21|0.043725
10:10:21|0.043708
10:10:22|0.043724
10:10:23|0.043731
10:10:24|0.043691
10:10:26|0.043698
10:10:26|0.043721
10:10:27|0.043721
10:10:28|0.043739
10:10:29|0.043739
10:10:31|0.04374
10:10:32|0.043725
10:10:33|0.043705
10:10:34|0.043703
10:10:35|0.043708
10:10:36|0.043712
10:10:37|0.043712
10:10:38|0.043701
10:10:39|0.0437
10:10:40|0.043693
10:10:41|0.043693
10:10:42|0.043693
10:10:43|0.043682
10:10:44|0.043684
10:10:45|0.043687
10:10:46|0.043688
10:10:47|0.04368
10:10:48|0.04368
10:10:49|0.04368
10:10:50|0.04368
10:10:52|0.043679
10:10:52|0.043677
10:10:55|0.043677
10:10:55|0.043679
10:10:57|0.043688
10:10:58|0.043687
10:10:58|0.043706
10:10:59|0.043704
10:11:00|0.043696
10:11:01|0.043695
10:11:03|0.043707
10:11:03|0.043719
10:11:04|0.043726
10:11:05|0.043726
10:11:07|0.043707
10:11:08|0.043701
10:11:09|0.043712
10:11:10|0.043709
10:11:10|0.043709
10:11:12|0.043703
10:11:13|0.043719
10:11:13|0.043714
10:11:15|0.043707
10:11:16|0.043707
10:11:17|0.043699
10:11:17|0.043699
10:11:19|0.043699
10:11:20|0.043692
10:11:20|0.043688
10:11:21|0.043688
10:11:23|0.043686
10:11:24|0.043689
10:11:25|0.043689
10:11:26|0.043697
10:11:27|0.043696
10:11:28|0.043696
10:11:29|0.043696
10:11:30|0.043696
10:11:31|0.043687
10:11:32|0.043687
10:11:33|0.04369
10:11:34|0.04369
10:11:35|0.043692
10:11:36|0.043696
10:11:37|0.043699
10:11:38|0.043707
10:11:39|0.043708
10:11:40|0.043708
10:11:41|0.043698
10:11:42|0.043698
10:11:43|0.043698
10:11:44|0.043701
10:11:45|0.04369
10:11:46|0.043687
10:11:47|0.043687
10:11:48|0.043687
10:11:49|0.043688
10:11:50|0.043688
10:11:51|0.043701
10:11:53|0.043701
10:11:53|0.043701
10:11:54|0.043702
10:11:56|0.043702
10:11:56|0.04371
10:11:58|0.043703
10:11:59|0.043711
10:12:01|0.043714
10:12:02|0.043725
10:12:02|0.043725
10:12:04|0.043725
10:12:05|0.04373
10:12:06|0.043727
10:12:06|0.043724
10:12:08|0.043712
10:12:09|0.043712
10:12:11|0.043712
10:12:11|0.043716
10:12:12|0.043716
10:12:13|0.043716
10:12:15|0.043718
10:12:16|0.043725
10:12:16|0.043738
10:12:17|0.043738
10:12:18|0.043746
10:12:19|0.043746
10:12:20|0.043753
10:12:21|0.043757
10:12:22|0.043772
10:12:23|0.043758
10:12:25|0.043758
10:12:26|0.043741
10:12:27|0.043721
10:12:28|0.043714
10:12:29|0.043714
10:12:30|0.043714
10:12:31|0.043714
10:12:32|0.043714
10:12:33|0.043717
10:12:34|0.043717
10:12:35|0.043705
10:12:36|0.0437
10:12:37|0.0437
10:12:38|0.043693
10:12:39|0.043702
10:12:40|0.04372
10:12:41|0.043722
10:12:42|0.04373
10:12:43|0.043732
10:12:44|0.043725
10:12:45|0.043725
10:12:46|0.043725
10:12:47|0.043736
10:12:48|0.043756
10:12:49|0.043766
10:12:50|0.043758
10:12:51|0.04376
10:12:53|0.043752
10:12:54|0.043737
10:12:55|0.043733
10:12:56|0.043731
10:12:57|0.043721
10:12:58|0.043721
10:13:00|0.043728
10:13:00|0.043724
10:13:02|0.043705
10:13:03|0.043706
10:13:03|0.043705
10:13:04|0.04375
10:13:06|0.043741
10:13:07|0.043741
10:13:08|0.043736
10:13:09|0.043736
10:13:09|0.043725
10:13:11|0.043715
10:13:11|0.043715
10:13:12|0.043711
10:13:14|0.043711
10:13:14|0.043713
10:13:15|0.043728
10:13:16|0.043732
10:13:17|0.043734
10:13:19|0.043734
10:13:19|0.043741
10:13:20|0.043741
10:13:22|0.043741
10:13:23|0.043741
10:13:23|0.043751
10:13:24|0.043744
10:13:25|0.043736
10:13:27|0.043736
10:13:28|0.043736
10:13:29|0.043736
10:13:30|0.043738
10:13:31|0.043738
10:13:32|0.043739
10:13:33|0.04374
10:13:34|0.04374
10:13:35|0.04375
10:13:36|0.04375
10:13:37|0.04375
10:13:38|0.043756
10:13:39|0.043771
10:13:40|0.043779
10:13:41|0.04378
10:13:42|0.043783
10:13:43|0.043785
10:13:44|0.043785
10:13:45|0.043781
10:13:46|0.043789
10:13:47|0.043791
10:13:48|0.043793
10:13:49|0.0438
10:13:50|0.043796
10:13:51|0.043796
10:13:52|0.043796
10:13:53|0.043796
10:13:55|0.043796
10:13:56|0.043796
10:13:57|0.043795
10:13:58|0.043796
10:13:59|0.043811
10:14:01|0.043811
10:14:01|0.043811
10:14:03|0.043808
10:14:03|0.043808
10:14:05|0.043811
10:14:05|0.043784
10:14:06|0.043784
10:14:08|0.04378
10:14:08|0.043779
10:14:09|0.043769
10:14:10|0.043758
10:14:11|0.043753
10:14:12|0.04375
10:14:13|0.043752
10:14:15|0.04375
10:14:15|0.04375
10:14:16|0.043746
10:14:18|0.043746
10:14:18|0.043743
10:14:20|0.043743
10:14:21|0.043743
10:14:21|0.04376
10:14:23|0.043757
10:14:24|0.04374
10:14:25|0.043743
10:14:26|0.043737
10:14:26|0.043737
10:14:28|0.043721
10:14:29|0.043721
10:14:30|0.04373
10:14:31|0.04373
10:14:32|0.04373
10:14:33|0.04373
10:14:34|0.04373
10:14:35|0.04373
10:14:36|0.04373
10:14:37|0.043728
10:14:38|0.043728
10:14:39|0.043723
10:14:40|0.043717
10:14:41|0.043717
10:14:42|0.043717
10:14:43|0.04373
10:14:44|0.043731
10:14:46|0.043731
10:14:46|0.043731
10:14:47|0.043731
10:14:48|0.043731
10:14:49|0.043731
10:14:50|0.043731
10:14:51|0.043731
10:14:52|0.043748
10:14:53|0.043751
10:14:54|0.043751
10:14:56|0.043755
10:14:56|0.043755
10:14:58|0.043755
10:14:59|0.043757
10:15:00|0.043767
10:15:01|0.043767
10:15:03|0.043767
10:15:03|0.043767
10:15:04|0.043767
10:15:05|0.043776
10:15:07|0.043776
10:15:08|0.043769
10:15:09|0.043769
10:15:10|0.043793
10:15:11|0.043797
10:15:12|0.043819
10:15:13|0.043829
10:15:14|0.043829
10:15:15|0.043828
10:15:16|0.043834
10:15:17|0.043849
10:15:18|0.043858
10:15:19|0.043869
10:15:20|0.043862
10:15:21|0.043862
10:15:22|0.043874
10:15:23|0.043874
10:15:24|0.04387
10:15:25|0.04387
10:15:26|0.04387
10:15:27|0.04387
10:15:28|0.043874
10:15:29|0.04389
10:15:30|0.04389
10:15:31|0.043884
10:15:33|0.043884
10:15:34|0.043891
10:15:35|0.043894
10:15:36|0.04389
10:15:36|0.04389
10:15:38|0.043897
10:15:38|0.0439
10:15:40|0.043924
10:15:41|0.043921
10:15:42|0.043921
10:15:42|0.043933
10:15:43|0.043935
10:15:44|0.043935
10:15:46|0.043936
10:15:47|0.043936
10:15:47|0.043938
10:15:49|0.043941
10:15:50|0.043946
10:15:51|0.043946
10:15:52|0.043948
10:15:53|0.04395
10:15:54|0.043946
10:15:55|0.043939
10:15:56|0.043934
10:15:57|0.043928
10:15:58|0.043921
10:15:59|0.043939
10:16:00|0.043917
10:16:01|0.043919
10:16:02|0.043919
10:16:03|0.043919
10:16:05|0.043919
10:16:06|0.043927
10:16:06|0.043935
10:16:08|0.043936
10:16:09|0.04394
10:16:10|0.043945
10:16:11|0.043952
10:16:12|0.043954
10:16:13|0.043954
10:16:14|0.043955
10:16:15|0.043962
10:16:16|0.043958
10:16:17|0.043958
10:16:18|0.043958
10:16:19|0.04395
10:16:20|0.043937
10:16:21|0.043937
10:16:22|0.043927
10:16:23|0.043927
10:16:24|0.043927
10:16:25|0.043927
10:16:26|0.043927
10:16:27|0.043929
10:16:28|0.043928
10:16:29|0.043928
10:16:30|0.043928
10:16:31|0.043928
10:16:32|0.043929
10:16:33|0.043939
10:16:34|0.043936
10:16:35|0.043945
10:16:36|0.043946
10:16:37|0.043964
10:16:38|0.043964
10:16:39|0.043968
10:16:40|0.043971
10:16:41|0.043971
10:16:42|0.043965
10:16:43|0.043979
10:16:44|0.043969
10:16:45|0.043969
10:16:46|0.043962
10:16:47|0.043958
10:16:48|0.043958
10:16:49|0.04396
10:16:50|0.04396
10:16:51|0.04396
10:16:52|0.043958
10:16:53|0.043958
10:16:54|0.043958
10:16:55|0.043958
10:16:56|0.043958
10:16:58|0.043953
10:16:59|0.04395
10:17:00|0.043949
10:17:01|0.043949
10:17:02|0.043949
10:17:03|0.043949
10:17:04|0.04396
10:17:05|0.04396
10:17:06|0.043953
10:17:07|0.043953
10:17:08|0.04394
10:17:09|0.043937
10:17:10|0.043937
10:17:12|0.043937
10:17:13|0.043937
10:17:13|0.043937
10:17:14|0.043935
10:17:15|0.043938
10:17:17|0.043938
10:17:17|0.043921
10:17:18|0.043922
10:17:19|0.043922
10:17:21|0.043922
10:17:21|0.043902
10:17:24|0.043902
10:17:25|0.043914
10:17:25|0.043914
10:17:26|0.043921
10:17:27|0.043921
10:17:28|0.043904
10:17:29|0.043904
10:17:30|0.043889
10:17:31|0.043913
10:17:32|0.043913
10:17:34|0.043908
10:17:34|0.0439
10:17:35|0.043899
10:17:36|0.043913
10:17:38|0.043913
10:17:39|0.043913
10:17:39|0.043913
10:17:41|0.043913
10:17:42|0.043913
10:17:42|0.043913
10:17:44|0.043919
10:17:45|0.043912
10:17:46|0.043912
10:17:47|0.043924
10:17:47|0.043924
10:17:48|0.043924
10:17:50|0.043926
10:17:51|0.043928
10:17:52|0.043926
10:17:53|0.043926
10:17:54|0.043927
10:17:55|0.043926
10:17:56|0.043925
10:17:57|0.043931
10:17:59|0.043931
10:17:59|0.043933
10:18:01|0.043933
10:18:02|0.043934
10:18:03|0.043933
10:18:04|0.043933
10:18:05|0.043933
10:18:05|0.043933
10:18:07|0.043926
10:18:08|0.043912
10:18:08|0.043901
10:18:09|0.043901
10:18:10|0.043901
10:18:12|0.043886
10:18:13|0.043866
10:18:14|0.043866
10:18:14|0.043866
10:18:16|0.043883
10:18:17|0.043883
10:18:18|0.043896
10:18:19|0.043911
10:18:20|0.043896
10:18:21|0.043896
10:18:22|0.043896
10:18:23|0.043889
10:18:24|0.043889
10:18:25|0.043892
10:18:27|0.043892
10:18:27|0.043888
10:18:28|0.043884
10:18:29|0.043884
10:18:30|0.043884
10:18:31|0.043888
10:18:32|0.043889
10:18:34|0.043887
10:18:34|0.043887
10:18:35|0.043883
10:18:36|0.043883
10:18:37|0.043883
10:18:38|0.043883
10:18:39|0.043884
10:18:40|0.04386
10:18:41|0.043859
10:18:42|0.04385
10:18:43|0.043862
10:18:44|0.043863
10:18:45|0.043862
10:18:46|0.043858
10:18:47|0.043859
10:18:48|0.043882
10:18:49|0.043875
10:18:50|0.04389
10:18:51|0.043876
10:18:52|0.043876
10:18:53|0.043876
10:18:54|0.043876
10:18:55|0.043876
10:18:56|0.043876
10:18:57|0.043873
10:18:59|0.043868
10:19:00|0.04385
10:19:01|0.043849
10:19:02|0.043857
10:19:03|0.043873
10:19:04|0.043895
10:19:05|0.043895
10:19:06|0.043889
10:19:07|0.04388
10:19:08|0.043865
10:19:09|0.043893
10:19:10|0.043874
10:19:11|0.043874
10:19:12|0.043898
10:19:13|0.043902
10:19:14|0.043907
10:19:15|0.043907
10:19:16|0.043884
10:19:17|0.043889
10:19:18|0.043901
10:19:19|0.043901
10:19:20|0.043901
10:19:21|0.043901
10:19:22|0.043892
10:19:23|0.043883
10:19:24|0.043883
10:19:25|0.043875
10:19:26|0.04389
10:19:27|0.043896
10:19:28|0.043896
10:19:29|0.043901
10:19:30|0.043917
10:19:31|0.043917
10:19:32|0.043916
10:19:33|0.043916
10:19:34|0.043916
10:19:35|0.043916
10:19:36|0.043917
10:19:37|0.043896
10:19:38|0.04389
10:19:39|0.04389
10:19:40|0.043893
10:19:41|0.043893
10:19:42|0.043893
10:19:43|0.043897
10:19:44|0.043897
10:19:45|0.043896
10:19:46|0.043896
10:19:47|0.043896
10:19:48|0.043896
10:19:49|0.043896
10:19:50|0.043896
10:19:52|0.043879
10:19:52|0.043888
10:19:53|0.043888
10:19:54|0.043888
10:19:55|0.043869
10:19:56|0.043867
10:19:57|0.043862
10:19:58|0.04387
10:20:00|0.043857
10:20:01|0.04386
10:20:02|0.043861
10:20:03|0.043865
10:20:04|0.043866
10:20:05|0.043855
10:20:06|0.043842
10:20:07|0.043839
10:20:08|0.043839
10:20:09|0.043847
10:20:10|0.04384
10:20:11|0.04384
10:20:13|0.043812
10:20:14|0.043803
10:20:14|0.043803
10:20:15|0.043802
10:20:16|0.0438
10:20:17|0.043785
10:20:18|0.043785
10:20:19|0.043772
10:20:21|0.043789
10:20:21|0.043774
10:20:22|0.043756
10:20:23|0.043755
10:20:25|0.04375
10:20:25|0.043727
10:20:26|0.043714
10:20:28|0.043714
10:20:28|0.043716
10:20:29|0.043738
10:20:31|0.043745
10:20:32|0.043745
10:20:33|0.043765
10:20:34|0.043757
10:20:35|0.043737
10:20:36|0.043756
10:20:37|0.04374
10:20:38|0.043747
10:20:39|0.043728
10:20:40|0.04374
10:20:41|0.043734
10:20:42|0.04379
10:20:43|0.04379
10:20:44|0.04379
10:20:45|0.043786
10:20:46|0.043774
10:20:47|0.043786
10:20:48|0.043774
10:20:49|0.043786
10:20:50|0.043786
10:20:51|0.043801
10:20:52|0.043786
10:20:53|0.043811
10:20:54|0.043813
10:20:55|0.043806
10:20:56|0.043804
10:20:57|0.043805
10:20:58|0.043805
10:20:59|0.043805
10:21:01|0.043815
10:21:02|0.04383
10:21:02|0.04383
10:21:03|0.04383
10:21:05|0.043832
10:21:06|0.043832
10:21:07|0.043844
10:21:07|0.043866
10:21:09|0.043853
10:21:10|0.043855
10:21:11|0.043861
10:21:12|0.043888
10:21:13|0.043899
10:21:14|0.043893
10:21:15|0.043893
10:21:16|0.043907
10:21:17|0.043902
10:21:18|0.043902
10:21:19|0.043894
10:21:20|0.043881
10:21:21|0.043899
10:21:22|0.043872
10:21:23|0.043865
10:21:24|0.043855
10:21:25|0.043837
10:21:26|0.043824
10:21:27|0.043821
10:21:28|0.043826
10:21:29|0.043822
10:21:30|0.043788
10:21:31|0.043805
10:21:32|0.043805
10:21:33|0.043813
10:21:34|0.043813
10:21:35|0.043823
10:21:36|0.043832
10:21:37|0.043832
10:21:38|0.043804
10:21:39|0.043793
10:21:40|0.043793
10:21:41|0.043792
10:21:42|0.04379
10:21:43|0.043785
10:21:44|0.043785
10:21:45|0.043767
10:21:46|0.043768
10:21:47|0.043761
10:21:48|0.043761
10:21:49|0.043761
10:21:50|0.043761
10:21:51|0.043743
10:21:52|0.04374
10:21:53|0.043716
10:21:54|0.043727
10:21:55|0.043706
10:21:56|0.043706
10:21:57|0.043737
10:21:58|0.043763
10:21:59|0.043745
10:22:00|0.043752
10:22:01|0.043755
10:22:02|0.043768
10:22:03|0.043782
10:22:04|0.043782
10:22:05|0.043786
10:22:07|0.043786
10:22:08|0.043783
10:22:09|0.043783
10:22:09|0.043762
10:22:11|0.043761
10:22:11|0.043747
10:22:13|0.043757
10:22:14|0.043748
10:22:15|0.043772
10:22:16|0.043783
10:22:17|0.043797
10:22:18|0.043797
10:22:19|0.043819
10:22:20|0.04382
10:22:21|0.043834
10:22:22|0.043842
10:22:23|0.043843
10:22:24|0.043851
10:22:25|0.043847
10:22:26|0.043847
10:22:27|0.043858
10:22:28|0.043856
10:22:29|0.043856
10:22:30|0.043868
10:22:31|0.043868
10:22:32|0.043873
10:22:33|0.04388
10:22:34|0.043899
10:22:35|0.043898
10:22:36|0.043898
10:22:37|0.043891
10:22:38|0.043891
10:22:39|0.043889
10:22:40|0.043892
10:22:41|0.043896
10:22:42|0.043896
10:22:43|0.043896
10:22:44|0.043896
10:22:46|0.043896
10:22:47|0.043893
10:22:47|0.043893
10:22:48|0.043893
10:22:50|0.043887
10:22:50|0.043885
10:22:51|0.043886
10:22:52|0.043886
10:22:53|0.043886
10:22:54|0.043896
10:22:55|0.043896
10:22:56|0.043901
10:22:58|0.043901
10:22:58|0.043901
10:22:59|0.043905
10:23:00|0.043917
10:23:01|0.043917
10:23:03|0.043921
10:23:04|0.043928
10:23:05|0.043924
10:23:07|0.043897
10:23:07|0.043897
10:23:09|0.043897
10:23:10|0.043897
10:23:11|0.043927
10:23:12|0.043927
10:23:13|0.043928
10:23:14|0.043928
10:23:15|0.043928
10:23:16|0.043928
10:23:17|0.043928
10:23:18|0.043891
10:23:19|0.043883
10:23:20|0.043915
10:23:21|0.043914
10:23:22|0.043914
10:23:24|0.043914
10:23:25|0.043923
10:23:25|0.043876
10:23:26|0.043903
10:23:27|0.043903
10:23:28|0.043903
10:23:29|0.043903
10:23:30|0.043914
10:23:31|0.043914
10:23:33|0.043914
10:23:33|0.043911
10:23:34|0.043903
10:23:35|0.043903
10:23:37|0.043929
10:23:37|0.043928
10:23:38|0.043928
10:23:40|0.043915
10:23:41|0.043915
10:23:41|0.043918
10:23:43|0.043918
10:23:43|0.043914
10:23:45|0.043915
10:23:45|0.043921
10:23:46|0.043908
10:23:47|0.043897
10:23:48|0.043897
10:23:50|0.043895
10:23:51|0.043896
10:23:52|0.043901
10:23:52|0.043911
10:23:54|0.043911
10:23:54|0.043907
10:23:55|0.043917
10:23:56|0.043893
10:23:57|0.043893
10:23:58|0.043897
10:23:59|0.043897
10:24:00|0.043897
10:24:01|0.043895
10:24:02|0.043895
10:24:04|0.043901
10:24:05|0.043901
10:24:06|0.043901
10:24:07|0.043907
10:24:08|0.043914
10:24:10|0.043914
10:24:10|0.043909
10:24:11|0.0439
10:24:13|0.043908
10:24:13|0.043899
10:24:15|0.043899
10:24:16|0.043927
10:24:17|0.043927
10:24:18|0.04393
10:24:19|0.04393
10:24:20|0.04393
10:24:21|0.04393
10:24:22|0.04393
10:24:23|0.043923
10:24:24|0.043924
10:24:25|0.043924
10:24:26|0.043924
10:24:27|0.043929
10:24:28|0.043929
10:24:29|0.043929
10:24:30|0.043929
10:24:31|0.043929
10:24:33|0.043929
10:24:33|0.043919
10:24:34|0.043919
10:24:35|0.043918
10:24:36|0.043921
10:24:37|0.043921
10:24:38|0.043925
10:24:39|0.043925
10:24:40|0.043925
10:24:41|0.043925
10:24:42|0.043919
10:24:43|0.043919
10:24:44|0.043919
10:24:45|0.043919
10:24:46|0.043919
10:24:47|0.043919
10:24:48|0.043919
10:24:49|0.043932
10:24:50|0.043932
10:24:51|0.043932
10:24:52|0.043932
10:24:53|0.043932
10:24:54|0.043936
10:24:55|0.043935
10:24:57|0.043936
10:24:57|0.043936
10:24:58|0.043935
10:25:00|0.043936
10:25:00|0.043936
10:25:01|0.043942
10:25:02|0.043942
10:25:03|0.043942
10:25:05|0.043941
10:25:06|0.043941
10:25:07|0.043935
10:25:07|0.043944
10:25:09|0.043942
10:25:11|0.043944
10:25:11|0.043944
10:25:13|0.043944
10:25:13|0.043946
10:25:14|0.043951
10:25:16|0.043938
10:25:16|0.043935
10:25:18|0.043935
10:25:18|0.043935
10:25:19|0.043935
10:25:20|0.043917
10:25:22|0.04391
10:25:22|0.043908
10:25:23|0.043908
10:25:25|0.043908
10:25:25|0.043908
10:25:27|0.043908
10:25:27|0.043905
10:25:28|0.043904
10:25:30|0.043904
10:25:30|0.043904
10:25:32|0.043904
10:25:34|0.04389
10:25:35|0.043891
10:25:36|0.043904
10:25:37|0.043896
10:25:37|0.043896
10:25:38|0.043896
10:25:40|0.043895
10:25:41|0.043898
10:25:42|0.043902
10:25:43|0.043902
10:25:44|0.043902
10:25:45|0.043902
10:25:46|0.043897
10:25:47|0.043891
10:25:48|0.043891
10:25:49|0.043891
10:25:50|0.043891
10:25:51|0.043888
10:25:52|0.043888
10:25:53|0.043888
10:25:54|0.043882
10:25:55|0.043873
10:25:56|0.043873
10:25:57|0.043872
10:25:58|0.043872
10:25:59|0.043872
10:26:00|0.043872
10:26:01|0.043876
10:26:02|0.043876
10:26:03|0.043861
10:26:05|0.043859
10:26:06|0.043856
10:26:07|0.043851
10:26:08|0.043851
10:26:09|0.043851
10:26:11|0.04384
10:26:11|0.04384
10:26:13|0.043843
10:26:13|0.043833
10:26:14|0.043836
10:26:16|0.043836
10:26:17|0.04382
10:26:18|0.043834
10:26:18|0.043834
10:26:20|0.043848
10:26:20|0.043846
10:26:22|0.043846
10:26:22|0.043836
10:26:24|0.043837
10:26:24|0.043837
10:26:26|0.043843
10:26:27|0.043811
10:26:28|0.043804
10:26:29|0.0438
10:26:30|0.043801
10:26:31|0.043779
10:26:33|0.043779
10:26:34|0.043793
10:26:34|0.043793
10:26:35|0.043769
10:26:36|0.043772
10:26:37|0.043769
10:26:38|0.043777
10:26:40|0.043777
10:26:40|0.043777
10:26:41|0.043777
10:26:42|0.04378
10:26:43|0.043779
10:26:44|0.043788
10:26:45|0.04378
10:26:46|0.043767
10:26:47|0.043767
10:26:48|0.043766
10:26:50|0.043766
10:26:51|0.043747
10:26:51|0.043747
10:26:52|0.043736
10:26:53|0.043736
10:26:55|0.043736
10:26:55|0.043748
10:26:56|0.043748
10:26:57|0.043747
10:26:58|0.04375
10:27:00|0.04377
10:27:01|0.04377
10:27:02|0.04375
10:27:03|0.043757
10:27:04|0.043757
10:27:05|0.043776
10:27:06|0.043793
10:27:08|0.043793
10:27:08|0.043793
10:27:10|0.043788
10:27:10|0.043788
10:27:12|0.043784
10:27:13|0.043784
10:27:13|0.043816
10:27:14|0.04382
10:27:16|0.043835
10:27:16|0.043835
10:27:19|0.043829
10:27:19|0.043845
10:27:21|0.043839
10:27:22|0.043842
10:27:23|0.043842
10:27:24|0.043829
10:27:25|0.043816
10:27:26|0.043816
10:27:27|0.043816
10:27:28|0.043816
10:27:29|0.043819
10:27:30|0.043819
10:27:31|0.04381
10:27:33|0.04381
10:27:34|0.043824
10:27:34|0.043824
10:27:35|0.043824
10:27:37|0.043824
10:27:37|0.043824
10:27:38|0.043829
10:27:39|0.043831
10:27:40|0.043825
10:27:42|0.043831
10:27:42|0.04384
10:27:44|0.043833
10:27:44|0.043833
10:27:45|0.043833
10:27:46|0.043838
10:27:47|0.043838
10:27:48|0.043838
10:27:50|0.043838
10:27:50|0.043832
10:27:52|0.043832
10:27:52|0.043832
10:27:54|0.043832
10:27:54|0.043828
10:27:56|0.043828
10:27:56|0.043828
10:27:57|0.043838
10:27:59|0.043838
10:27:59|0.043838
10:28:01|0.043826
10:28:01|0.043829
10:28:02|0.043819
10:28:04|0.043799
10:28:04|0.043796
10:28:05|0.043796
10:28:07|0.043796
10:28:08|0.043784
10:28:09|0.043778
10:28:10|0.043778
10:28:11|0.043778
10:28:12|0.043785
10:28:13|0.043785
10:28:14|0.043785
10:28:15|0.04381
10:28:16|0.04381
10:28:17|0.04381
10:28:18|0.043796
10:28:19|0.043796
10:28:20|0.043796
10:28:21|0.043797
10:28:22|0.043799
10:28:24|0.043799
10:28:24|0.043799
10:28:26|0.043798
10:28:26|0.043798
10:28:27|0.043796
10:28:28|0.043796
10:28:29|0.04381
10:28:30|0.04381
10:28:32|0.04381
10:28:32|0.043816
10:28:33|0.043816
10:28:34|0.043816
10:28:36|0.0438
10:28:37|0.043809
10:28:37|0.043809
10:28:39|0.043803
10:28:39|0.043799
10:28:40|0.043799
10:28:41|0.043799
10:28:43|0.043796
10:28:43|0.043796
10:28:44|0.0438
10:28:46|0.0438
10:28:47|0.0438
10:28:48|0.0438
10:28:49|0.043795
10:28:50|0.043795
10:28:51|0.043808
10:28:52|0.043808
10:28:53|0.043808
10:28:54|0.043832
10:28:55|0.043832
10:28:56|0.043832
10:28:57|0.043831
10:28:58|0.043831
10:28:59|0.043831
10:29:00|0.043832
10:29:01|0.043831
10:29:02|0.043827
10:29:03|0.043827
10:29:04|0.043827
10:29:05|0.043827
10:29:06|0.043827
10:29:07|0.043829
10:29:08|0.043829
10:29:10|0.043813
10:29:11|0.043809
10:29:12|0.043812
10:29:12|0.043814
10:29:14|0.043823
10:29:15|0.043823
10:29:16|0.043815
10:29:16|0.043815
10:29:18|0.043821
10:29:19|0.043821
10:29:20|0.043821
10:29:21|0.043821
10:29:22|0.043821
10:29:23|0.043821
10:29:24|0.043827
10:29:25|0.043832
10:29:26|0.043854
10:29:27|0.043845
10:29:29|0.043845
10:29:29|0.043845
10:29:30|0.043846
10:29:31|0.043855
10:29:33|0.043855
10:29:33|0.043855
10:29:34|0.043855
10:29:35|0.043855
10:29:37|0.043845
10:29:37|0.043841
10:29:39|0.043839
10:29:40|0.043838
10:29:40|0.043824
10:29:41|0.043821
10:29:42|0.043821
10:29:43|0.043823
10:29:44|0.043823
10:29:45|0.043822
10:29:46|0.043822
10:29:47|0.043822
10:29:48|0.043811
10:29:49|0.043808
10:29:51|0.043775
10:29:52|0.043775
10:29:52|0.043783
10:29:53|0.043778
10:29:54|0.043778
10:29:56|0.043778
10:29:57|0.043775
10:29:57|0.043757
10:29:59|0.04376
10:29:59|0.04376
10:30:00|0.04376
10:30:02|0.04376
10:30:03|0.043758
10:30:04|0.043748
10:30:05|0.043748
10:30:06|0.043735
10:30:08|0.043725
10:30:08|0.043719
10:30:10|0.043732
10:30:12|0.043732
10:30:13|0.043732
10:30:13|0.043739
10:30:15|0.043726
10:30:17|0.043695
10:30:17|0.043681
10:30:18|0.043687
10:30:19|0.043691
10:30:21|0.043708
10:30:21|0.043708
10:30:23|0.043697
10:30:24|0.043686
10:30:25|0.043677
10:30:26|0.043677
10:30:27|0.04367
10:30:29|0.043664
10:30:30|0.043642
10:30:31|0.04364
10:30:32|0.043671
10:30:33|0.043688
10:30:34|0.043688
10:30:35|0.043695
10:30:36|0.043662
10:30:37|0.043661
10:30:38|0.043663
10:30:39|0.043663
10:30:40|0.043653
10:30:41|0.043651
10:30:42|0.043652
10:30:43|0.043648
10:30:44|0.043643
10:30:45|0.043644
10:30:46|0.043635
10:30:47|0.043646
10:30:49|0.043646
10:30:49|0.043646
10:30:51|0.043646
10:30:51|0.043646
10:30:52|0.043629
10:30:53|0.043629
10:30:54|0.043643
10:30:55|0.043643
10:30:57|0.043643
10:30:57|0.043643
10:30:58|0.043635
10:30:59|0.043635
10:31:00|0.043628
10:31:02|0.043622
10:31:03|0.043647
10:31:04|0.043669
10:31:05|0.043671
10:31:06|0.043663
10:31:07|0.04368
10:31:08|0.043701
10:31:09|0.043682
10:31:10|0.043673
10:31:11|0.043654
10:31:13|0.043654
10:31:13|0.043646
10:31:15|0.043639
10:31:15|0.04365
10:31:16|0.043638
10:31:17|0.043639
10:31:19|0.043636
10:31:20|0.043621
10:31:20|0.04362
10:31:22|0.04362
10:31:22|0.04362
10:31:24|0.0436
10:31:25|0.043574
10:31:26|0.043556
10:31:26|0.043568
10:31:28|0.043574
10:31:29|0.043558
10:31:30|0.043557
10:31:31|0.043557
10:31:32|0.043561
10:31:33|0.043556
10:31:35|0.043574
10:31:35|0.043584
10:31:37|0.043607
10:31:38|0.043622
10:31:39|0.043625
10:31:40|0.043641
10:31:42|0.043655
10:31:42|0.043625
10:31:43|0.04364
10:31:45|0.04365
10:31:46|0.043638
10:31:47|0.043638
10:31:47|0.043617
10:31:49|0.043617
10:31:49|0.043618
10:31:50|0.043625
10:31:52|0.04362
10:31:53|0.043641
10:31:54|0.043656
10:31:55|0.043656
10:31:56|0.04363
10:31:57|0.04363
10:31:58|0.043618
10:31:59|0.043618
10:32:00|0.043618
10:32:01|0.043618
10:32:02|0.043614
10:32:03|0.043614
10:32:04|0.043614
10:32:05|0.043574
10:32:06|0.043577
10:32:07|0.04358
10:32:08|0.04358
10:32:09|0.04358
10:32:10|0.043574
10:32:11|0.043574
10:32:13|0.043574
10:32:14|0.043569
10:32:15|0.043552
10:32:16|0.043543
10:32:17|0.043527
10:32:18|0.043562
10:32:20|0.04355
10:32:20|0.043546
10:32:22|0.043546
10:32:22|0.043534
10:32:23|0.04353
10:32:25|0.043533
10:32:26|0.043537
10:32:27|0.043544
10:32:29|0.043544
10:32:30|0.043544
10:32:30|0.043528
10:32:31|0.043528
10:32:34|0.043528
10:32:35|0.043521
10:32:36|0.043518
10:32:37|0.0435
10:32:38|0.0435
10:32:39|0.043495
10:32:40|0.043502
10:32:41|0.043501
10:32:42|0.043502
10:32:43|0.043509
10:32:44|0.043527
10:32:45|0.043512
10:32:46|0.043523
10:32:47|0.043501
10:32:48|0.043501
10:32:49|0.043503
10:32:50|0.043519
10:32:51|0.043507
10:32:52|0.043507
10:32:53|0.043507
10:32:54|0.043507
10:32:55|0.043507
10:32:56|0.043507
10:32:57|0.043507
10:32:58|0.043523
10:32:59|0.043523
10:33:00|0.043522
10:33:01|0.043522
10:33:02|0.043538
10:33:03|0.043537
10:33:04|0.043536
10:33:05|0.043514
10:33:06|0.043514
10:33:07|0.043521
10:33:08|0.043541
10:33:09|0.043541
10:33:10|0.043541
10:33:11|0.043538
10:33:13|0.043538
10:33:14|0.043553
10:33:15|0.043543
10:33:16|0.043553
10:33:17|0.043547
10:33:18|0.043551
10:33:19|0.043551
10:33:20|0.043546
10:33:21|0.043544
10:33:23|0.043536
10:33:24|0.043539
10:33:24|0.043557
10:33:25|0.043576
10:33:26|0.043567
10:33:27|0.043582
10:33:28|0.04355
10:33:29|0.04355
10:33:31|0.04355
10:33:32|0.043559
10:33:33|0.043547
10:33:33|0.04355
10:33:34|0.04355
10:33:36|0.043554
10:33:37|0.04354
10:33:38|0.04354
10:33:38|0.043523
10:33:39|0.043522
10:33:41|0.043507
10:33:42|0.043508
10:33:43|0.043516
10:33:44|0.043523
10:33:45|0.043523
10:33:46|0.043523
10:33:47|0.043522
10:33:48|0.043522
10:33:49|0.043522
10:33:50|0.043522
10:33:51|0.043513
10:33:52|0.0435
10:33:53|0.0435
10:33:54|0.0435
10:33:55|0.0435
10:33:56|0.0435
10:33:57|0.0435
10:33:58|0.0435
10:33:59|0.0435
10:34:00|0.0435
10:34:01|0.0435
10:34:02|0.043492
10:34:03|0.043491
10:34:04|0.043489
10:34:06|0.043491
10:34:06|0.043504
10:34:07|0.043522
10:34:08|0.043566
10:34:09|0.043549
10:34:11|0.043549
10:34:11|0.043547
10:34:12|0.043559
10:34:14|0.043559
10:34:15|0.04355
10:34:16|0.043564
10:34:17|0.043564
10:34:18|0.043566
10:34:19|0.043565
10:34:20|0.043565
10:34:24|0.043551
10:34:24|0.043582
10:34:26|0.043582
10:34:27|0.043566
10:34:28|0.043566
10:34:29|0.043582
10:34:30|0.043583
10:34:31|0.043595
10:34:33|0.043605
10:34:34|0.043624
10:34:35|0.043619
10:34:35|0.043613
10:34:36|0.043613
10:34:38|0.043613
10:34:38|0.043609
10:34:40|0.043602
10:34:41|0.0436
10:34:41|0.043599
10:34:43|0.043613
10:34:44|0.043613
10:34:45|0.043613
10:34:46|0.043613
10:34:47|0.043613
10:34:48|0.043605
10:34:49|0.043608
10:34:50|0.043606
10:34:51|0.043603
10:34:52|0.043584
10:34:53|0.043565
10:34:54|0.043558
10:34:55|0.043558
10:34:56|0.043579
10:34:57|0.043579
10:34:58|0.043579
10:34:59|0.043579
10:35:00|0.043579
10:35:01|0.043564
10:35:02|0.043563
10:35:03|0.04356
10:35:04|0.043567
10:35:05|0.043572
10:35:06|0.043586
10:35:07|0.043607
10:35:08|0.043661
10:35:09|0.043654
10:35:10|0.043654
10:35:12|0.043662
10:35:12|0.043653
10:35:14|0.043643
10:35:15|0.043627
10:35:17|0.043619
10:35:17|0.043614
10:35:19|0.043614
10:35:19|0.043614
10:35:20|0.043607
10:35:22|0.043619
10:35:23|0.043618
10:35:24|0.043637
10:35:25|0.043638
10:35:26|0.043632
10:35:27|0.043638
10:35:28|0.043643
10:35:29|0.043664
10:35:30|0.043652
10:35:31|0.043652
10:35:32|0.043652
10:35:33|0.043679
10:35:34|0.04368
10:35:35|0.043664
10:35:36|0.043668
10:35:37|0.043668
10:35:38|0.043668
10:35:39|0.043668
10:35:40|0.043666
10:35:41|0.043666
10:35:42|0.043666
10:35:43|0.043668
10:35:44|0.043663
10:35:45|0.043664
10:35:46|0.043663
10:35:47|0.043663
10:35:48|0.043665
10:35:50|0.043666
10:35:51|0.043677
10:35:52|0.043677
10:35:53|0.043693
10:35:54|0.043693
10:35:55|0.043729
10:35:56|0.043716
10:35:57|0.043716
10:35:58|0.04372
10:35:59|0.043723
10:36:00|0.043718
10:36:01|0.043696
10:36:02|0.043696
10:36:03|0.043671
10:36:04|0.043671
10:36:05|0.043659
10:36:06|0.043655
10:36:07|0.043653
10:36:08|0.043653
10:36:09|0.043639
10:36:10|0.043639
10:36:11|0.043623
10:36:12|0.043613
10:36:13|0.043613
10:36:14|0.04361
10:36:15|0.04361
10:36:17|0.043624
10:36:18|0.043633
10:36:19|0.043639
10:36:20|0.043639
10:36:21|0.043652
10:36:22|0.043652
10:36:23|0.043653
10:36:24|0.043653
10:36:25|0.043653
10:36:26|0.043649
10:36:28|0.043649
10:36:29|0.043652
10:36:30|0.043652
10:36:30|0.043637
10:36:32|0.043637
10:36:34|0.043637
10:36:34|0.043635
10:36:36|0.043629
10:36:36|0.043634
10:36:37|0.043634
10:36:38|0.043634
10:36:39|0.043645
10:36:40|0.043639
10:36:41|0.043653
10:36:42|0.043653
10:36:43|0.043643
10:36:45|0.043643
10:36:45|0.043643
10:36:46|0.043648
10:36:47|0.043645
10:36:49|0.043645
10:36:49|0.043646
10:36:50|0.04363
10:36:51|0.04363
10:36:52|0.043639
10:36:53|0.043635
10:36:55|0.043629
10:36:55|0.04363
10:36:56|0.04363
10:36:57|0.04363
10:36:58|0.04363
10:36:59|0.043629
10:37:01|0.043629
10:37:02|0.043637
10:37:03|0.043661
10:37:04|0.043661
10:37:05|0.043676
10:37:06|0.043678
10:37:07|0.0437
10:37:08|0.043706
10:37:09|0.043709
10:37:10|0.043699
10:37:11|0.043698
10:37:12|0.043691
10:37:13|0.043691
10:37:14|0.043694
10:37:15|0.043694
10:37:16|0.043701
10:37:18|0.043701
10:37:19|0.043708
10:37:20|0.043708
10:37:22|0.043708
10:37:22|0.043688
10:37:24|0.043668
10:37:25|0.043665
10:37:25|0.043662
10:37:27|0.043665
10:37:28|0.043665
10:37:29|0.043673
10:37:30|0.043673
10:37:31|0.04365
10:37:32|0.04365
10:37:33|0.04365
10:37:34|0.04365
10:37:35|0.043667
10:37:36|0.043667
10:37:37|0.043667
10:37:38|0.043667
10:37:39|0.043689
10:37:41|0.043689
10:37:41|0.043689
10:37:42|0.043677
10:37:44|0.043677
10:37:45|0.043649
10:37:46|0.04366
10:37:47|0.043697
10:37:47|0.043697
10:37:48|0.043669
10:37:49|0.043669
10:37:50|0.043664
10:37:52|0.043664
10:37:53|0.043656
10:37:54|0.043664
10:37:54|0.043655
10:37:56|0.043642
10:37:57|0.043651
10:37:58|0.04365
10:37:59|0.04365
10:38:00|0.04365
10:38:01|0.04366
10:38:02|0.043659
10:38:03|0.043649
10:38:04|0.043655
10:38:05|0.043659
10:38:06|0.043659
10:38:07|0.04365
10:38:08|0.043645
10:38:09|0.043645
10:38:10|0.043618
10:38:11|0.043618
10:38:12|0.04362
10:38:13|0.043623
10:38:14|0.043628
10:38:15|0.043619
10:38:16|0.043623
10:38:17|0.043613
10:38:18|0.043608
10:38:19|0.0436
10:38:20|0.0436
10:38:21|0.0436
10:38:22|0.0436
10:38:23|0.0436
10:38:24|0.043612
10:38:25|0.043612
10:38:26|0.043612
10:38:27|0.043612
10:38:28|0.043603
10:38:29|0.043603
10:38:30|0.043596
10:38:31|0.043596
10:38:32|0.043596
10:38:34|0.043596
10:38:35|0.04359
10:38:35|0.043585
10:38:36|0.043576
10:38:37|0.043568
10:38:39|0.043566
10:38:40|0.043566
10:38:41|0.043565
10:38:42|0.043565
10:38:43|0.043565
10:38:44|0.043569
10:38:45|0.043569
10:38:46|0.043567
10:38:47|0.043565
10:38:48|0.043565
10:38:49|0.043565
10:38:50|0.043549
10:38:51|0.043543
10:38:52|0.043543
10:38:53|0.043543
10:38:54|0.043556
10:38:55|0.043559
10:38:56|0.043558
10:38:57|0.043561
10:38:58|0.043576
10:38:59|0.043572
10:39:00|0.043572
10:39:01|0.043572
10:39:02|0.043597
10:39:03|0.043597
10:39:04|0.043594
10:39:05|0.043616
10:39:06|0.043637
10:39:07|0.043655
10:39:08|0.043613
10:39:09|0.043618
10:39:10|0.043618
10:39:11|0.043649
10:39:12|0.043657
10:39:13|0.043659
10:39:14|0.043669
10:39:15|0.043681
10:39:16|0.043695
10:39:17|0.043706
10:39:18|0.043714
10:39:20|0.043706
10:39:21|0.043706
10:39:22|0.043702
10:39:23|0.043702
10:39:24|0.043669
10:39:25|0.043669
10:39:27|0.043665
10:39:27|0.043665
10:39:28|0.043665
10:39:29|0.043683
10:39:31|0.043683
10:39:31|0.04371
10:39:32|0.04371
10:39:33|0.043696
10:39:34|0.043682
10:39:36|0.043697
10:39:37|0.043693
10:39:37|0.043693
10:39:39|0.043696
10:39:40|0.043696
10:39:40|0.043699
10:39:41|0.043707
10:39:42|0.043707
10:39:43|0.043702
10:39:45|0.043713
10:39:45|0.043701
10:39:47|0.043701
10:39:48|0.043727
10:39:48|0.043717
10:39:50|0.043728
10:39:51|0.043722
10:39:52|0.04373
10:39:53|0.043728
10:39:54|0.043728
10:39:55|0.04373
10:39:56|0.04373
10:39:57|0.043743
10:39:58|0.043743
10:39:59|0.043743
10:40:00|0.043743
10:40:01|0.04373
10:40:02|0.043756
10:40:03|0.04376
10:40:04|0.043767
10:40:05|0.043742
10:40:06|0.043745
10:40:07|0.043748
10:40:08|0.043748
10:40:09|0.043746
10:40:10|0.043746
10:40:11|0.043746
10:40:12|0.043746
10:40:13|0.043746
10:40:14|0.043746
10:40:15|0.043746
10:40:16|0.043746
10:40:17|0.043766
10:40:18|0.043766
10:40:19|0.043766
10:40:22|0.043766
10:40:23|0.043792
10:40:24|0.043792
10:40:25|0.043793
10:40:27|0.043792
10:40:27|0.043792
10:40:29|0.043792
10:40:29|0.043792
10:40:31|0.043792
10:40:32|0.043826
10:40:33|0.043817
10:40:34|0.043809
10:40:35|0.043804
10:40:35|0.043819
10:40:37|0.043819
10:40:38|0.043809
10:40:39|0.043805
10:40:40|0.043811
10:40:41|0.043811
10:40:43|0.043811
10:40:44|0.043809
10:40:44|0.043837
10:40:45|0.043842
10:40:46|0.043842
10:40:47|0.043842
10:40:48|0.043849
10:40:49|0.043849
10:40:50|0.043854
10:40:51|0.043856
10:40:52|0.043872
10:40:54|0.043872
10:40:54|0.043866
10:40:55|0.043871
10:40:56|0.043871
10:40:57|0.043878
10:40:58|0.043879
10:41:00|0.043898
10:41:01|0.043886
10:41:01|0.04389
10:41:02|0.043873
10:41:03|0.043873
10:41:05|0.043873
10:41:06|0.043873
10:41:06|0.043908
10:41:07|0.043906
10:41:09|0.043902
10:41:09|0.043898
10:41:10|0.043915
10:41:11|0.043923
10:41:12|0.043923
10:41:13|0.043923
10:41:15|0.043891
10:41:16|0.043865
10:41:16|0.043901
10:41:17|0.043901
10:41:18|0.043901
10:41:19|0.043898
10:41:21|0.043898
10:41:22|0.043891
10:41:24|0.043891
10:41:25|0.043873
10:41:26|0.043873
10:41:27|0.043885
10:41:29|0.0439
10:41:29|0.0439
10:41:30|0.0439
10:41:31|0.0439
10:41:33|0.0439
10:41:33|0.043873
10:41:35|0.043849
10:41:36|0.043849
10:41:37|0.043841
10:41:38|0.043818
10:41:38|0.043818
10:41:40|0.043808
10:41:41|0.0438
10:41:42|0.043796
10:41:43|0.043789
10:41:43|0.043789
10:41:44|0.043769
10:41:45|0.043787
10:41:46|0.043789
10:41:48|0.04378
10:41:48|0.043801
10:41:50|0.043778
10:41:51|0.043781
10:41:51|0.043781
10:41:54|0.043769
10:41:55|0.043761
10:41:55|0.043761
10:41:56|0.043761
10:41:57|0.043761
10:41:59|0.043764
10:42:00|0.043752
10:42:00|0.043755
10:42:02|0.043755
10:42:03|0.043751
10:42:03|0.04374
10:42:05|0.043733
10:42:05|0.043733
10:42:07|0.043722
10:42:08|0.043705
10:42:09|0.043705
10:42:10|0.043721
10:42:11|0.043732
10:42:12|0.043732
10:42:13|0.043738
10:42:14|0.043738
10:42:15|0.043761
10:42:16|0.043742
10:42:17|0.043749
10:42:18|0.043749
10:42:19|0.04373
10:42:20|0.043723
10:42:21|0.043723
10:42:23|0.043724
10:42:24|0.043711
10:42:25|0.043711
10:42:27|0.043716
10:42:28|0.043717
10:42:30|0.043728
10:42:31|0.043719
10:42:31|0.043742
10:42:32|0.043748
10:42:34|0.043748
10:42:35|0.04376
10:42:36|0.043757
10:42:37|0.043721
10:42:37|0.043696
10:42:38|0.043694
10:42:39|0.043693
10:42:40|0.043673
10:42:41|0.043689
10:42:43|0.043689
10:42:44|0.043689
10:42:45|0.043688
10:42:46|0.043677
10:42:47|0.04369
10:42:48|0.043693
10:42:49|0.043693
10:42:50|0.043693
10:42:51|0.043693
10:42:52|0.043698
10:42:53|0.043698
10:42:54|0.043713
10:42:55|0.0437
10:42:56|0.0437
10:42:57|0.043706
10:42:58|0.043702
10:42:59|0.043702
10:43:00|0.043702
10:43:01|0.043704
10:43:02|0.043714
10:43:03|0.043713
10:43:04|0.043722
10:43:06|0.043722
10:43:06|0.043722
10:43:07|0.043722
10:43:08|0.043734
10:43:09|0.043737
10:43:11|0.043737
10:43:11|0.043737
10:43:12|0.043737
10:43:13|0.043743
10:43:15|0.043724
10:43:15|0.043723
10:43:16|0.043724
10:43:17|0.043733
10:43:18|0.043733
10:43:20|0.043733
10:43:20|0.04374
10:43:22|0.043741
10:43:24|0.043741
10:43:25|0.043741
10:43:26|0.043747
10:43:26|0.043749
10:43:28|0.043749
10:43:28|0.043748
10:43:29|0.043753
10:43:30|0.043778
10:43:31|0.043772
10:43:33|0.043772
10:43:33|0.043781
10:43:35|0.043781
10:43:36|0.043746
10:43:36|0.043743
10:43:38|0.043743
10:43:39|0.043743
10:43:40|0.043743
10:43:41|0.043743
10:43:42|0.04375
10:43:43|0.043739
10:43:43|0.043739
10:43:44|0.043739
10:43:45|0.043739
10:43:47|0.043739
10:43:48|0.043739
10:43:49|0.043749
10:43:50|0.043749
10:43:50|0.043749
10:43:51|0.04376
10:43:53|0.043748
10:43:54|0.043771
10:43:55|0.043746
10:43:56|0.043777
10:43:57|0.043777
10:43:58|0.043777
10:43:59|0.043777
10:44:00|0.043777
10:44:01|0.043778
10:44:02|0.043777
10:44:03|0.043777
10:44:04|0.043777
10:44:05|0.043777
10:44:06|0.043777
10:44:07|0.043768
10:44:08|0.043768
10:44:09|0.043768
10:44:10|0.043764
10:44:11|0.043768
10:44:12|0.043794
10:44:14|0.043794
10:44:14|0.043794
10:44:15|0.043794
10:44:17|0.043798
10:44:18|0.043798
10:44:19|0.043798
10:44:19|0.043798
10:44:21|0.043784
10:44:22|0.043789
10:44:22|0.043805
10:44:24|0.043805
10:44:25|0.043805
10:44:27|0.043805
10:44:29|0.043805
10:44:29|0.043805
10:44:31|0.043765
10:44:31|0.043765
10:44:33|0.043765
10:44:34|0.043786
10:44:35|0.043786
10:44:35|0.043786
10:44:36|0.043798
10:44:38|0.043797
10:44:39|0.043801
10:44:39|0.043809
10:44:41|0.043809
10:44:42|0.043809
10:44:43|0.043822
10:44:44|0.043822
10:44:45|0.043818
10:44:46|0.043824
10:44:47|0.043824
10:44:49|0.043824
10:44:50|0.043826
10:44:50|0.043823
10:44:52|0.043823
10:44:52|0.043825
10:44:54|0.043828
10:44:55|0.043828
10:44:57|0.043836
10:44:58|0.043831
10:44:58|0.043829
10:44:59|0.043826
10:45:01|0.043818
10:45:01|0.043803
10:45:02|0.043814
10:45:03|0.043807
10:45:05|0.043801
10:45:05|0.043809
10:45:06|0.043809
10:45:07|0.043809
10:45:08|0.0438
10:45:10|0.043798
10:45:11|0.04379
10:45:11|0.04379
10:45:12|0.043789
10:45:13|0.043789
10:45:14|0.043789
10:45:16|0.043789
10:45:16|0.043789
10:45:17|0.043789
10:45:18|0.043789
10:45:20|0.043789
10:45:20|0.043804
10:45:21|0.043793
10:45:22|0.043793
10:45:23|0.043806
10:45:25|0.043816
10:45:26|0.043816
10:45:27|0.043825
10:45:27|0.043825
10:45:28|0.043829
10:45:29|0.043829
10:45:30|0.043817
10:45:31|0.043813
10:45:32|0.043813
10:45:34|0.043803
10:45:35|0.043804
10:45:36|0.043813
10:45:37|0.043813
10:45:38|0.043813
10:45:39|0.043806
10:45:40|0.043789
10:45:41|0.043787
10:45:42|0.043777
10:45:43|0.043765
10:45:44|0.043765
10:45:46|0.043758
10:45:47|0.043761
10:45:47|0.043761
10:45:49|0.04377
10:45:50|0.043765
10:45:51|0.043765
10:45:52|0.043762
10:45:53|0.04376
10:45:53|0.04376
10:45:55|0.04376
10:45:55|0.043769
10:45:57|0.043769
10:45:58|0.04377
10:45:59|0.04377
10:46:00|0.04377
10:46:01|0.043777
10:46:01|0.043777
10:46:02|0.043782
10:46:03|0.043782
10:46:05|0.043784
10:46:06|0.043797
10:46:06|0.043813
10:46:08|0.043834
10:46:09|0.043823
10:46:09|0.043824
10:46:11|0.043824
10:46:12|0.043839
10:46:13|0.043843
10:46:14|0.043855
10:46:15|0.043836
10:46:16|0.043829
10:46:17|0.043839
10:46:18|0.043858
10:46:19|0.043851
10:46:20|0.04385
10:46:21|0.043856
10:46:22|0.043845
10:46:23|0.043845
10:46:24|0.043842
10:46:25|0.043833
10:46:27|0.043836
10:46:28|0.043845
10:46:29|0.043864
10:46:31|0.043871
10:46:31|0.043889
10:46:33|0.043892
10:46:34|0.0439
10:46:35|0.0439
10:46:36|0.043892
10:46:37|0.043892
10:46:38|0.043892
10:46:39|0.043891
10:46:40|0.043851
10:46:42|0.043851
10:46:42|0.043864
10:46:43|0.043864
10:46:45|0.043865
10:46:45|0.043868
10:46:46|0.043882
10:46:47|0.043882
10:46:49|0.043881
10:46:50|0.043881
10:46:50|0.043881
10:46:52|0.043881
10:46:52|0.04387
10:46:53|0.04387
10:46:54|0.043867
10:46:56|0.043867
10:46:57|0.043854
10:46:58|0.043859
10:46:59|0.043869
10:47:00|0.043869
10:47:00|0.043869
10:47:02|0.043871
10:47:03|0.043853
10:47:03|0.043867
10:47:04|0.043857
10:47:05|0.043856
10:47:07|0.043856
10:47:08|0.043855
10:47:09|0.043856
10:47:10|0.043871
10:47:11|0.043864
10:47:12|0.043862
10:47:13|0.043862
10:47:14|0.043865
10:47:15|0.043905
10:47:16|0.043896
10:47:17|0.043896
10:47:18|0.043905
10:47:19|0.043905
10:47:20|0.043905
10:47:21|0.043883
10:47:22|0.043878
10:47:23|0.043905
10:47:24|0.043917
10:47:25|0.043917
10:47:26|0.043906
10:47:27|0.043906
10:47:28|0.043917
10:47:29|0.043917
10:47:31|0.043917
10:47:32|0.043936
10:47:33|0.043915
10:47:34|0.043906
10:47:34|0.0439
10:47:36|0.043895
10:47:37|0.043918
10:47:38|0.043923
10:47:39|0.043932
10:47:40|0.043932
10:47:41|0.043911
10:47:42|0.043911
10:47:43|0.043912
10:47:44|0.043914
10:47:45|0.043914
10:47:46|0.043915
10:47:48|0.043915
10:47:49|0.043932
10:47:49|0.043932
10:47:51|0.043941
10:47:52|0.04394
10:47:53|0.04394
10:47:53|0.043944
10:47:54|0.043947
10:47:56|0.043952
10:47:56|0.043959
10:47:57|0.043962
10:47:59|0.043982
10:47:59|0.043969
10:48:00|0.043946
10:48:01|0.043934
10:48:03|0.043934
10:48:03|0.04395
10:48:05|0.04395
10:48:05|0.043967
10:48:07|0.043967
10:48:08|0.043967
10:48:09|0.043967
10:48:10|0.043955
10:48:11|0.043999
10:48:12|0.043992
10:48:13|0.043972
10:48:14|0.043972
10:48:15|0.043953
10:48:16|0.043945
10:48:17|0.043945
10:48:18|0.043952
10:48:19|0.04397
10:48:20|0.043934
10:48:21|0.043934
10:48:22|0.043931
10:48:23|0.043931
10:48:24|0.043921
10:48:25|0.043921
10:48:26|0.043921
10:48:28|0.043924
10:48:28|0.043941
10:48:31|0.043941
10:48:32|0.043919
10:48:33|0.043919
10:48:35|0.043936
10:48:36|0.043925
10:48:36|0.043914
10:48:38|0.043899
10:48:38|0.043899
10:48:39|0.043899
10:48:41|0.043901
10:48:42|0.043901
10:48:43|0.043901
10:48:44|0.043901
10:48:45|0.043897
10:48:45|0.043896
10:48:47|0.043899
10:48:47|0.043901
10:48:48|0.043901
10:48:50|0.0439
10:48:50|0.043901
10:48:52|0.043911
10:48:53|0.043911
10:48:54|0.043911
10:48:55|0.043911
10:48:56|0.043911
10:48:58|0.043904
10:48:58|0.043904
10:49:00|0.043904
10:49:01|0.0439
10:49:02|0.043901
10:49:03|0.043901
10:49:03|0.043904
10:49:04|0.043904
10:49:05|0.04392
10:49:07|0.04392
10:49:08|0.04391
10:49:09|0.04391
10:49:10|0.043898
10:49:11|0.043893
10:49:12|0.043892
10:49:13|0.043892
10:49:14|0.04389
10:49:15|0.043898
10:49:16|0.043894
10:49:17|0.043894
10:49:18|0.043894
10:49:19|0.043888
10:49:21|0.043874
10:49:21|0.043874
10:49:23|0.043874
10:49:23|0.043867
10:49:24|0.043874
10:49:25|0.043874
10:49:27|0.043874
10:49:27|0.043874
10:49:29|0.043858
10:49:30|0.043858
10:49:31|0.043858
10:49:32|0.043855
10:49:33|0.043855
10:49:34|0.043832
10:49:35|0.043838
10:49:36|0.043845
10:49:37|0.043843
10:49:38|0.043843
10:49:39|0.043843
10:49:40|0.043843
10:49:41|0.043851
10:49:42|0.043854
10:49:43|0.043861
10:49:44|0.043861
10:49:45|0.043857
10:49:46|0.043857
10:49:47|0.043857
10:49:48|0.043849
10:49:49|0.043837
10:49:50|0.043836
10:49:51|0.043835
10:49:52|0.043836
10:49:54|0.043843
10:49:55|0.043842
10:49:56|0.043842
10:49:57|0.04384
10:49:58|0.04384
10:49:59|0.04384
10:49:59|0.043838
10:50:00|0.043838
10:50:02|0.043838
10:50:03|0.043837
10:50:04|0.043837
10:50:05|0.043837
10:50:06|0.043838
10:50:07|0.043844
10:50:08|0.04384
10:50:09|0.04385
10:50:10|0.043834
10:50:11|0.04383
10:50:12|0.043828
10:50:13|0.043828
10:50:14|0.043828
10:50:15|0.043828
10:50:16|0.043814
10:50:17|0.043802
10:50:18|0.043802
10:50:19|0.04379
10:50:20|0.043805
10:50:21|0.043809
10:50:23|0.043809
10:50:24|0.043812
10:50:25|0.043812
10:50:25|0.043812
10:50:27|0.043785
10:50:28|0.043788
10:50:28|0.04378
10:50:29|0.043751
10:50:32|0.043759
10:50:33|0.043759
10:50:33|0.043764
10:50:34|0.043764
10:50:35|0.04377
10:50:36|0.043764
10:50:38|0.043771
10:50:39|0.043788
10:50:40|0.043787
10:50:40|0.043781
10:50:41|0.043797
10:50:42|0.043797
10:50:44|0.043793
10:50:44|0.043793
10:50:45|0.043764
10:50:46|0.043764
10:50:47|0.043757
10:50:48|0.043756
10:50:50|0.043769
10:50:50|0.04376
10:50:52|0.04376
10:50:53|0.04376
10:50:54|0.04376
10:50:54|0.043768
10:50:56|0.043764
10:50:56|0.043764
10:50:58|0.043768
10:50:58|0.043767
10:51:00|0.043771
10:51:01|0.043771
10:51:01|0.043771
10:51:02|0.043766
10:51:03|0.043766
10:51:04|0.04375
10:51:06|0.043748
10:51:07|0.043748
10:51:08|0.043748
10:51:09|0.043749
10:51:10|0.043749
10:51:11|0.04374
10:51:12|0.043733
10:51:13|0.043713
10:51:14|0.0437
10:51:15|0.043705
10:51:16|0.043708
10:51:17|0.043725
10:51:18|0.043731
10:51:19|0.043709
10:51:20|0.043709
10:51:21|0.043717
10:51:23|0.043696
10:51:24|0.043694
10:51:24|0.043691
10:51:26|0.043688
10:51:26|0.043697
10:51:27|0.043697
10:51:29|0.043697
10:51:29|0.043722
10:51:30|0.043722
10:51:31|0.043722
10:51:33|0.043722
10:51:34|0.0437
10:51:35|0.0437
10:51:36|0.043704
10:51:37|0.043704
10:51:38|0.043713
10:51:39|0.043715
10:51:40|0.043715
10:51:41|0.0437
10:51:43|0.0437
10:51:44|0.04369
10:51:45|0.043695
10:51:46|0.043707
10:51:47|0.043692
10:51:48|0.043694
10:51:49|0.043694
10:51:50|0.04369
10:51:51|0.04369
10:51:52|0.043704
10:51:53|0.043704
10:51:54|0.043703
10:51:55|0.043703
10:51:56|0.043703
10:51:57|0.043703
10:51:58|0.043703
10:51:59|0.043692
10:52:01|0.043711
10:52:01|0.043687
10:52:02|0.043685
10:52:03|0.043701
10:52:05|0.04371
10:52:05|0.04371
10:52:06|0.04371
10:52:07|0.043681
10:52:09|0.043692
10:52:09|0.043693
10:52:10|0.043682
10:52:11|0.04368
10:52:12|0.043676
10:52:13|0.043674
10:52:14|0.043694
10:52:15|0.043689
10:52:16|0.043705
10:52:17|0.043709
10:52:18|0.043702
10:52:19|0.0437
10:52:20|0.043699
10:52:22|0.043692
10:52:22|0.043685
10:52:23|0.043694
10:52:24|0.043694
10:52:25|0.043691
10:52:26|0.043692
10:52:27|0.043692
10:52:29|0.043691
10:52:29|0.04369
10:52:30|0.04369
10:52:31|0.04369
10:52:32|0.043685
10:52:34|0.043684
10:52:35|0.043669
10:52:36|0.043669
10:52:37|0.043667
10:52:39|0.043666
10:52:40|0.043666
10:52:40|0.043665
10:52:42|0.043664
10:52:42|0.043658
10:52:43|0.043658
10:52:45|0.043658
10:52:45|0.04366
10:52:47|0.043665
10:52:48|0.043665
10:52:49|0.043665
10:52:50|0.043665
10:52:51|0.043661
10:52:52|0.043675
10:52:53|0.043675
10:52:55|0.043676
10:52:56|0.043675
10:52:57|0.043675
10:52:58|0.043675
10:52:59|0.043675
10:53:00|0.043675
10:53:01|0.043672
10:53:02|0.043672
10:53:03|0.043672
10:53:04|0.043671
10:53:05|0.043637
10:53:06|0.043653
10:53:07|0.043661
10:53:08|0.043661
10:53:09|0.043664
10:53:10|0.043664
10:53:11|0.043656
10:53:12|0.043661
10:53:13|0.043672
10:53:14|0.043672
10:53:15|0.043672
10:53:16|0.043672
10:53:17|0.043677
10:53:18|0.043685
10:53:19|0.043685
10:53:20|0.043687
10:53:21|0.043685
10:53:22|0.043685
10:53:23|0.043685
10:53:24|0.043685
10:53:25|0.043685
10:53:26|0.043669
10:53:27|0.043696
10:53:28|0.043721
10:53:29|0.043729
10:53:30|0.043729
10:53:31|0.043729
10:53:33|0.043704
10:53:34|0.043721
10:53:35|0.043721
10:53:36|0.043707
10:53:37|0.043709
10:53:39|0.043709
10:53:39|0.043704
10:53:41|0.043719
10:53:42|0.043724
10:53:42|0.043724
10:53:43|0.043726
10:53:45|0.043728
10:53:45|0.043728
10:53:47|0.04372
10:53:47|0.043718
10:53:49|0.043718
10:53:50|0.043731
10:53:51|0.043731
10:53:52|0.043742
10:53:53|0.043742
10:53:53|0.043715
10:53:55|0.043715
10:53:57|0.04373
10:53:58|0.04372
10:53:58|0.043716
10:54:00|0.043705
10:54:00|0.043705
10:54:02|0.043707
10:54:03|0.043693
10:54:04|0.043693
10:54:05|0.043673
10:54:06|0.043662
10:54:07|0.043618
10:54:08|0.043637
10:54:09|0.043637
10:54:10|0.043586
10:54:12|0.043587
10:54:12|0.043587
10:54:14|0.043587
10:54:14|0.043591
10:54:16|0.04359
10:54:17|0.04359
10:54:18|0.043591
10:54:19|0.043591
10:54:20|0.043592
10:54:21|0.043592
10:54:21|0.043592
10:54:23|0.043592
10:54:24|0.043594
10:54:25|0.043594
10:54:26|0.043597
10:54:27|0.043597
10:54:28|0.043593
10:54:29|0.043593
10:54:30|0.043586
10:54:31|0.043594
10:54:32|0.043601
10:54:33|0.043607
10:54:34|0.043607
10:54:35|0.043618
10:54:36|0.043618
10:54:37|0.043618
10:54:38|0.043598
10:54:39|0.043594
10:54:40|0.043594
10:54:41|0.043579
10:54:42|0.043578
10:54:43|0.04349
10:54:44|0.04349
10:54:45|0.043492
10:54:46|0.043489
10:54:47|0.04351
10:54:48|0.043512
10:54:49|0.043512
10:54:50|0.043513
10:54:51|0.043513
10:54:52|0.043516
10:54:54|0.043516
10:54:54|0.043516
10:54:55|0.043513
10:54:56|0.043513
10:54:57|0.043513
10:54:58|0.0435
10:55:00|0.043501
10:55:00|0.043482
10:55:01|0.043483
10:55:02|0.043479
10:55:03|0.043478
10:55:05|0.043477
10:55:05|0.043476
10:55:07|0.043484
10:55:08|0.043496
10:55:09|0.043477
10:55:10|0.043485
10:55:11|0.043487
10:55:12|0.043496
10:55:13|0.043493
10:55:14|0.043488
10:55:15|0.043488
10:55:16|0.043504
10:55:17|0.04351
10:55:18|0.043512
10:55:19|0.043512
10:55:20|0.043512
10:55:21|0.043512
10:55:22|0.043512
10:55:24|0.043502
10:55:24|0.043505
10:55:25|0.043505
10:55:26|0.043544
10:55:27|0.043522
10:55:28|0.043518
10:55:29|0.043518
10:55:30|0.04355
10:55:31|0.043566
10:55:32|0.043563
10:55:33|0.043557
10:55:35|0.043518
10:55:36|0.043494
10:55:38|0.043496
10:55:38|0.043532
10:55:39|0.043524
10:55:40|0.043533
10:55:41|0.043542
10:55:43|0.043546
10:55:43|0.043546
10:55:44|0.043546
10:55:45|0.043529
10:55:46|0.043526
10:55:47|0.043528
10:55:48|0.043528
10:55:49|0.043549
10:55:51|0.043549
10:55:51|0.043536
10:55:52|0.043522
10:55:53|0.043514
10:55:54|0.043514
10:55:55|0.043515
10:55:56|0.043515
10:55:57|0.043515
10:55:59|0.043507
10:56:00|0.043526
10:56:01|0.043526
10:56:02|0.043538
10:56:03|0.043528
10:56:04|0.043511
10:56:05|0.043511
10:56:07|0.043523
10:56:07|0.043524
10:56:09|0.043545
10:56:09|0.043557
10:56:11|0.043564
10:56:12|0.043542
10:56:13|0.043542
10:56:14|0.043523
10:56:14|0.04352
10:56:16|0.04352
10:56:17|0.04352
10:56:18|0.043521
10:56:19|0.043521
10:56:20|0.043521
10:56:21|0.043529
10:56:22|0.043537
10:56:23|0.043549
10:56:24|0.043548
10:56:25|0.043548
10:56:26|0.043545
10:56:27|0.043535
10:56:28|0.043535
10:56:29|0.043526
10:56:30|0.043526
10:56:31|0.043519
10:56:32|0.043519
10:56:33|0.043517
10:56:34|0.043527
10:56:35|0.043519
10:56:36|0.043519
10:56:37|0.04351
10:56:39|0.04351
10:56:39|0.04351
10:56:41|0.04351
10:56:41|0.043491
10:56:42|0.043512
10:56:43|0.043519
10:56:44|0.043529
10:56:45|0.043531
10:56:46|0.043521
10:56:47|0.043519
10:56:49|0.043531
10:56:49|0.043526
10:56:51|0.04352
10:56:52|0.04352
10:56:53|0.043502
10:56:54|0.043496
10:56:55|0.043498
10:56:56|0.043498
10:56:57|0.043502
10:56:58|0.043506
10:56:59|0.043504
10:57:00|0.043493
10:57:01|0.043496
10:57:02|0.043509
10:57:03|0.043509
10:57:04|0.043521
10:57:06|0.043516
10:57:06|0.043516
10:57:07|0.043497
10:57:09|0.043497
10:57:09|0.043497
10:57:11|0.043497
10:57:11|0.043428
10:57:13|0.043423
10:57:14|0.043416
10:57:14|0.043422
10:57:16|0.043433
10:57:17|0.043433
10:57:17|0.043442
10:57:19|0.043429
10:57:19|0.043423
10:57:20|0.043423
10:57:21|0.043435
10:57:23|0.043428
10:57:24|0.043423
10:57:25|0.043429
10:57:25|0.043435
10:57:27|0.04343
10:57:28|0.043438
10:57:29|0.043438
10:57:30|0.043432
10:57:30|0.043439
10:57:31|0.043448
10:57:32|0.043446
10:57:34|0.043449
10:57:35|0.043445
10:57:36|0.04345
10:57:36|0.043471
10:57:39|0.043467
10:57:39|0.043464
10:57:41|0.043463
10:57:41|0.043463
10:57:42|0.043452
10:57:44|0.043461
10:57:45|0.043461
10:57:45|0.043442
10:57:46|0.043442
10:57:47|0.043442
10:57:49|0.043443
10:57:50|0.043443
10:57:50|0.04345
10:57:52|0.043445
10:57:52|0.043441
10:57:53|0.043448
10:57:55|0.043445
10:57:55|0.043444
10:57:57|0.043451
10:57:58|0.043456
10:57:59|0.043456
10:58:00|0.043456
10:58:01|0.043454
10:58:01|0.043448
10:58:03|0.043458
10:58:03|0.043464
10:58:04|0.043464
10:58:05|0.043464
10:58:06|0.043464
10:58:08|0.043464
10:58:09|0.043458
10:58:10|0.043458
10:58:11|0.043458
10:58:12|0.043458
10:58:13|0.043458
10:58:14|0.043458
10:58:15|0.043436
10:58:16|0.043443
10:58:17|0.043437
10:58:18|0.043437
10:58:19|0.043439
10:58:20|0.043441
10:58:21|0.043435
10:58:22|0.043425
10:58:23|0.043425
10:58:24|0.043417
10:58:25|0.043425
10:58:26|0.043425
10:58:27|0.043425
10:58:28|0.04343
10:58:30|0.04343
10:58:31|0.04343
10:58:32|0.043441
10:58:32|0.043452
10:58:34|0.043452
10:58:35|0.043451
10:58:36|0.043447
10:58:37|0.043447
10:58:38|0.043446
10:58:39|0.043446
10:58:40|0.043446
10:58:41|0.043455
10:58:42|0.043456
10:58:43|0.043456
10:58:45|0.043455
10:58:46|0.043455
10:58:47|0.043456
10:58:48|0.043456
10:58:49|0.043456
10:58:50|0.043455
10:58:51|0.043455
10:58:52|0.043455
10:58:53|0.043455
10:58:54|0.043464
10:58:55|0.043464
10:58:56|0.043464
10:58:57|0.043464
10:58:58|0.043464
10:58:59|0.043464
10:59:00|0.043464
10:59:01|0.043488
10:59:02|0.043486
10:59:03|0.043486
10:59:05|0.043501
10:59:05|0.043501
10:59:06|0.043501
10:59:07|0.043499
10:59:08|0.043499
10:59:10|0.043496
10:59:10|0.04352
10:59:11|0.04352
10:59:13|0.04351
10:59:13|0.043509
10:59:15|0.043509
10:59:15|0.043515
10:59:16|0.043515
10:59:17|0.043506
10:59:18|0.043498
10:59:20|0.043498
10:59:20|0.043498
10:59:21|0.043498
10:59:22|0.043486
10:59:23|0.043488
10:59:25|0.043492
10:59:26|0.043488
10:59:27|0.043488
10:59:27|0.043482
10:59:29|0.043482
10:59:30|0.043477
10:59:30|0.043474
10:59:31|0.043473
10:59:33|0.043471
10:59:33|0.043471
10:59:35|0.043469
10:59:36|0.043469
10:59:36|0.043454
10:59:37|0.043471
10:59:38|0.043472
10:59:41|0.043479
10:59:41|0.043478
10:59:43|0.043475
10:59:43|0.043484
10:59:44|0.043484
10:59:45|0.043484
10:59:46|0.043484
10:59:48|0.04349
10:59:48|0.043487
10:59:49|0.043487
10:59:50|0.043487
10:59:52|0.043473
10:59:53|0.043483
10:59:54|0.043482
10:59:55|0.043482
10:59:56|0.043482
10:59:57|0.043482
10:59:58|0.043492
10:59:59|0.043488
11:00:00|0.043488
11:00:01|0.043492
11:00:03|0.043491
11:00:03|0.043491
11:00:04|0.043491
11:00:06|0.043491
11:00:06|0.043487
11:00:08|0.043506
11:00:08|0.043518
11:00:10|0.043518
11:00:10|0.043528
11:00:12|0.043496
11:00:12|0.043496
11:00:13|0.043491
11:00:14|0.04348
11:00:15|0.043483
11:00:17|0.04348
11:00:17|0.04348
11:00:18|0.04348
11:00:19|0.043485
11:00:20|0.043485
11:00:22|0.043492
11:00:22|0.043483
11:00:24|0.04348
11:00:25|0.043478
11:00:25|0.043475
11:00:26|0.043475
11:00:27|0.043476
11:00:29|0.043476
11:00:30|0.04347
11:00:31|0.043477
11:00:32|0.043472
11:00:33|0.043472
11:00:34|0.043463
11:00:35|0.04345
11:00:36|0.04345
11:00:37|0.04344
11:00:38|0.043421
11:00:39|0.043423
11:00:41|0.043424
11:00:42|0.043426
11:00:43|0.04342
11:00:44|0.043444
11:00:45|0.043439
11:00:46|0.043449
11:00:47|0.043449
11:00:48|0.04344
11:00:49|0.043439
11:00:50|0.043437
11:00:51|0.043416
11:00:52|0.043416
11:00:53|0.043416
11:00:54|0.04343
11:00:55|0.043442
11:00:56|0.043456
11:00:57|0.043456
11:00:58|0.043456
11:00:59|0.043463
11:01:00|0.043458
11:01:01|0.043458
11:01:03|0.043424
11:01:03|0.043458
11:01:05|0.043458
11:01:06|0.043453
11:01:06|0.043456
11:01:08|0.043456
11:01:08|0.043455
11:01:09|0.043443
11:01:10|0.043423
11:01:11|0.043428
11:01:13|0.043426
11:01:13|0.043408
11:01:14|0.043428
11:01:15|0.043428
11:01:16|0.043445
11:01:18|0.043454
11:01:18|0.043454
11:01:20|0.043447
11:01:21|0.04345
11:01:21|0.04345
11:01:23|0.043429
11:01:23|0.043429
11:01:24|0.043436
11:01:25|0.043436
11:01:27|0.043454
11:01:28|0.043454
11:01:29|0.043458
11:01:29|0.043458
11:01:31|0.043464
11:01:31|0.043471
11:01:32|0.043502
11:01:33|0.043502
11:01:35|0.043539
11:01:35|0.04354
11:01:36|0.04354
11:01:38|0.043575
11:01:39|0.043575
11:01:39|0.043577
11:01:41|0.043574
11:01:42|0.043559
11:01:44|0.04356
11:01:44|0.043549
11:01:46|0.043565
11:01:47|0.043582
11:01:48|0.043585
11:01:49|0.043585
11:01:50|0.043584
11:01:51|0.043571
11:01:52|0.043572
11:01:53|0.043568
11:01:54|0.043562
11:01:55|0.043562
11:01:56|0.043539
11:01:57|0.043539
11:01:58|0.043532
11:01:59|0.043525
11:02:00|0.043536
11:02:01|0.043536
11:02:02|0.043536
11:02:03|0.043544
11:02:04|0.043568
11:02:05|0.043568
11:02:06|0.04358
11:02:07|0.04359
11:02:08|0.043593
11:02:09|0.043599
11:02:10|0.043599
11:02:11|0.043605
11:02:13|0.043605
11:02:13|0.043597
11:02:15|0.043587
11:02:15|0.043578
11:02:16|0.043578
11:02:17|0.043632
11:02:19|0.043632
11:02:19|0.043639
11:02:20|0.04364
11:02:22|0.04364
11:02:22|0.043641
11:02:24|0.043652
11:02:24|0.043659
11:02:25|0.04364
11:02:26|0.04364
11:02:27|0.043647
11:02:29|0.043625
11:02:30|0.043625
11:02:30|0.043597
11:02:31|0.043599
11:02:32|0.043602
11:02:33|0.043615
11:02:34|0.043619
11:02:35|0.043619
11:02:36|0.043608
11:02:37|0.043624
11:02:39|0.043625
11:02:39|0.043644
11:02:40|0.043646
11:02:41|0.043643
11:02:43|0.043637
11:02:44|0.043637
11:02:45|0.04362
11:02:46|0.04362
11:02:47|0.04362
11:02:48|0.043633
11:02:49|0.043633
11:02:50|0.043629
11:02:51|0.043629
11:02:53|0.043629
11:02:53|0.043629
11:02:54|0.04362
11:02:55|0.04362
11:02:57|0.043614
11:02:57|0.043614
11:02:58|0.043608
11:02:59|0.043608
11:03:00|0.043608
11:03:01|0.0436
11:03:02|0.0436
11:03:03|0.043604
11:03:04|0.043612
11:03:05|0.043612
11:03:07|0.043606
11:03:07|0.043605
11:03:08|0.043615
11:03:10|0.043601
11:03:10|0.043601
11:03:11|0.043601
11:03:13|0.043609
11:03:14|0.043625
11:03:15|0.043623
11:03:15|0.043621
11:03:17|0.043621
11:03:18|0.043621
11:03:19|0.043621
11:03:20|0.043621
11:03:21|0.043621
11:03:22|0.043631
11:03:23|0.043639
11:03:28|0.043648
11:03:28|0.043664
11:03:29|0.043673
11:03:30|0.043673
11:03:31|0.043664
11:03:33|0.043664
11:03:34|0.04367
11:03:35|0.043679
11:03:35|0.043675
11:03:37|0.043675
11:03:37|0.043673
11:03:39|0.043658
11:03:39|0.043658
11:03:41|0.043639
11:03:42|0.043624
11:03:44|0.043603
11:03:45|0.0436
11:03:47|0.043599
11:03:47|0.043604
11:03:48|0.043604
11:03:50|0.043619
11:03:51|0.043619
11:03:51|0.043613
11:03:52|0.043613
11:03:54|0.043613
11:03:55|0.043612
11:03:56|0.043612
11:03:57|0.043594
11:03:58|0.043594
11:03:59|0.043594
11:04:00|0.043594
11:04:01|0.043581
11:04:02|0.043581
11:04:03|0.043576
11:04:05|0.043593
11:04:05|0.043593
11:04:07|0.043593
11:04:08|0.043603
11:04:08|0.043603
11:04:09|0.043586
11:04:12|0.043585
11:04:12|0.043592
11:04:14|0.043604
11:04:14|0.043581
11:04:15|0.043581
11:04:16|0.043567
11:04:18|0.043561
11:04:18|0.043568
11:04:19|0.043568
11:04:20|0.0436
11:04:21|0.0436
11:04:22|0.043588
11:04:23|0.043603
11:04:24|0.043603
11:04:25|0.043608
11:04:26|0.043608
11:04:28|0.043615
11:04:28|0.043615
11:04:29|0.043618
11:04:30|0.043614
11:04:31|0.043614
11:04:33|0.043614
11:04:35|0.043614
11:04:35|0.043614
11:04:36|0.043614
11:04:39|0.043612
11:04:40|0.043615
11:04:41|0.043615
11:04:42|0.043615
11:04:43|0.04362
11:04:44|0.043645
11:04:46|0.043645
11:04:46|0.043645
11:04:48|0.043645
11:04:49|0.043652
11:04:50|0.043667
11:04:51|0.043667
11:04:52|0.043667
11:04:54|0.043661
11:04:55|0.043661
11:04:56|0.043661
11:04:57|0.043665
11:04:58|0.043665
11:04:59|0.043684
11:05:00|0.043685
11:05:01|0.043683
11:05:02|0.043683
11:05:03|0.043683
11:05:04|0.043691
11:05:05|0.043691
11:05:06|0.04369
11:05:07|0.043694
11:05:08|0.043694
11:05:09|0.043705
11:05:15|0.043705
11:05:16|0.0437
11:05:17|0.043692
11:05:18|0.0437
11:05:19|0.0437
11:05:20|0.0437
11:05:21|0.043673
11:05:22|0.043673
11:05:23|0.043681
11:05:24|0.043627
11:05:25|0.043641
11:05:26|0.043658
11:05:27|0.043658
11:05:28|0.043668
11:05:29|0.043673
11:05:30|0.043673
11:05:31|0.043651
11:05:32|0.0436
11:05:33|0.043599
11:05:34|0.0436
11:05:35|0.0436
11:05:37|0.0436
11:05:37|0.043599
11:05:38|0.043593
11:05:39|0.043596
11:05:40|0.043597
11:05:41|0.0436
11:05:43|0.043637
11:05:43|0.043633
11:05:45|0.043638
11:05:46|0.043653
11:05:46|0.043653
11:05:48|0.043634
11:05:49|0.043625
11:05:50|0.043636
11:05:51|0.043636
11:05:52|0.043646
11:05:53|0.043633
11:05:54|0.043633
11:05:55|0.043651
11:05:56|0.043651
11:05:57|0.043653
11:05:58|0.043653
11:05:59|0.043636
11:06:00|0.043636
11:06:02|0.043606
11:06:03|0.043606
11:06:03|0.043606
11:06:05|0.043634
11:06:06|0.043663
11:06:07|0.043657
11:06:08|0.043646
11:06:09|0.043634
11:06:10|0.043652
11:06:12|0.043654
11:06:13|0.043639
11:06:14|0.043651
11:06:15|0.043679
11:06:16|0.043661
11:06:17|0.043657
11:06:18|0.04369
11:06:19|0.043681
11:06:20|0.043681
11:06:21|0.043676
11:06:23|0.043694
11:06:23|0.043682
11:06:24|0.043678
11:06:25|0.043662
11:06:26|0.043662
11:06:27|0.043667
11:06:28|0.043667
11:06:29|0.043667
11:06:30|0.043662
11:06:32|0.043666
11:06:33|0.043654
11:06:33|0.043646
11:06:35|0.043646
11:06:35|0.043662
11:06:37|0.043662
11:06:38|0.043666
11:06:39|0.043671
11:06:39|0.043672
11:06:41|0.043679
11:06:42|0.043677
11:06:42|0.043679
11:06:43|0.04368
11:06:45|0.04368
11:06:45|0.043667
11:06:46|0.043667
11:06:48|0.043667
11:06:49|0.043671
11:06:50|0.043662
11:06:51|0.043662
11:06:52|0.043662
11:06:53|0.043634
11:06:54|0.043637
11:06:55|0.043637
11:06:56|0.043642
11:06:57|0.043641
11:06:58|0.043641
11:06:59|0.043646
11:07:00|0.043643
11:07:01|0.043643
11:07:02|0.043624
11:07:03|0.043621
11:07:04|0.043614
11:07:05|0.043614
11:07:06|0.0436
11:07:08|0.0436
11:07:09|0.043577
11:07:10|0.043562
11:07:11|0.043557
11:07:12|0.043566
11:07:13|0.043574
11:07:15|0.043557
11:07:16|0.043557
11:07:17|0.043565
11:07:18|0.043566
11:07:19|0.043566
11:07:19|0.043566
11:07:20|0.043566
11:07:21|0.043566
11:07:23|0.043567
11:07:24|0.043576
11:07:25|0.043576
11:07:25|0.043576
11:07:26|0.043568
11:07:27|0.043568
11:07:28|0.043568
11:07:29|0.04357
11:07:30|0.043587
11:07:32|0.043578
11:07:33|0.043564
11:07:34|0.043581
11:07:34|0.043581
11:07:35|0.043581
11:07:37|0.043575
11:07:38|0.043568
11:07:39|0.043568
11:07:40|0.043564
11:07:41|0.043556
11:07:41|0.043537
11:07:43|0.043537
11:07:44|0.043523
11:07:45|0.043523
11:07:45|0.04353
11:07:47|0.04353
11:07:48|0.04353
11:07:49|0.04351
11:07:50|0.04351
11:07:50|0.043515
11:07:51|0.04351
11:07:53|0.043511
11:07:54|0.043522
11:07:55|0.043523
11:07:56|0.043523
11:07:57|0.043533
11:07:58|0.043533
11:07:59|0.043531
11:08:01|0.043531
11:08:02|0.043532
11:08:03|0.043532
11:08:04|0.04353
11:08:04|0.043522
11:08:06|0.04352
11:08:06|0.043518
11:08:07|0.043518
11:08:10|0.043518
11:08:11|0.043535
11:08:11|0.043535
11:08:13|0.043511
11:08:14|0.043511
11:08:15|0.04351
11:08:16|0.0435
11:08:17|0.043482
11:08:18|0.043479
11:08:19|0.043479
11:08:20|0.04349
11:08:21|0.043499
11:08:22|0.043516
11:08:23|0.043531
11:08:24|0.043536
11:08:25|0.043512
11:08:26|0.043512
11:08:27|0.043501
11:08:28|0.043501
11:08:29|0.0435
11:08:30|0.043499
11:08:31|0.043499
11:08:32|0.04348
11:08:33|0.043496
11:08:34|0.043534
11:08:36|0.043511
11:08:36|0.04351
11:08:37|0.043482
11:08:38|0.043466
11:08:39|0.043468
11:08:40|0.043476
11:08:42|0.043466
11:08:43|0.043466
11:08:44|0.043456
11:08:44|0.043465
11:08:46|0.043457
11:08:47|0.043447
11:08:48|0.043452
11:08:49|0.043452
11:08:50|0.043458
11:08:50|0.043475
11:08:51|0.043467
11:08:53|0.043466
11:08:54|0.043463
11:08:55|0.04347
11:08:55|0.043468
11:08:58|0.043473
11:08:58|0.043468
11:09:00|0.04347
11:09:01|0.04347
11:09:01|0.043459
11:09:03|0.043468
11:09:03|0.043473
11:09:04|0.043486
11:09:06|0.043481
11:09:07|0.043464
11:09:07|0.043464
11:09:08|0.043476
11:09:10|0.043476
11:09:10|0.04348
11:09:14|0.043486
11:09:15|0.043435
11:09:17|0.043449
11:09:17|0.043449
11:09:19|0.043462
11:09:19|0.043463
11:09:20|0.043468
11:09:21|0.043474
11:09:22|0.043485
11:09:23|0.043453
11:09:24|0.043453
11:09:25|0.04344
11:09:27|0.043444
11:09:27|0.043445
11:09:28|0.043445
11:09:29|0.043445
11:09:31|0.043445
11:09:32|0.043445
11:09:33|0.043446
11:09:33|0.043425
11:09:34|0.043425
11:09:35|0.043426
11:09:36|0.043426
11:09:37|0.043429
11:09:39|0.043431
11:09:40|0.043431
11:09:40|0.043432
11:09:42|0.043424
11:09:43|0.043421
11:09:44|0.043421
11:09:46|0.043421
11:09:47|0.043428
11:09:47|0.043423
11:09:49|0.043427
11:09:50|0.043427
11:09:51|0.043426
11:09:51|0.043426
11:09:52|0.043426
11:09:53|0.04343
11:09:54|0.043427
11:09:56|0.043427
11:09:57|0.043437
11:09:58|0.043434
11:10:00|0.043428
11:10:01|0.043443
11:10:01|0.043442
11:10:03|0.043442
11:10:04|0.04344
11:10:05|0.04344
11:10:05|0.043426
11:10:06|0.043431
11:10:07|0.043447
11:10:08|0.043447
11:10:09|0.043431
11:10:11|0.043437
11:10:12|0.043426
11:10:13|0.043418
11:10:14|0.043421
11:10:15|0.043421
11:10:16|0.043425
11:10:20|0.043426
11:10:20|0.043452
11:10:22|0.043452
11:10:23|0.043452
11:10:24|0.043441
11:10:24|0.04344
11:10:26|0.04344
11:10:26|0.043434
11:10:27|0.043427
11:10:29|0.043429
11:10:30|0.043425
11:10:31|0.043429
11:10:32|0.043429
11:10:33|0.043429
11:10:35|0.043426
11:10:35|0.043426
11:10:36|0.043428
11:10:37|0.043425
11:10:38|0.043416
11:10:39|0.043414
11:10:40|0.043412
11:10:41|0.043419
11:10:43|0.043418
11:10:43|0.043427
11:10:45|0.043427
11:10:45|0.043427
11:10:47|0.043443
11:10:48|0.043443
11:10:49|0.043432
11:10:50|0.043424
11:10:51|0.043422
11:10:52|0.043422
11:10:54|0.043422
11:10:55|0.043421
11:10:55|0.043421
11:10:57|0.043419
11:10:57|0.043415
11:10:58|0.043415
11:10:59|0.043422
11:11:01|0.04341
11:11:02|0.043428
11:11:04|0.043442
11:11:05|0.043442
11:11:05|0.043434
11:11:06|0.043434
11:11:07|0.043434
11:11:09|0.043445
11:11:09|0.04345
11:11:10|0.043457
11:11:12|0.043461
11:11:12|0.043444
11:11:13|0.043444
11:11:14|0.043441
11:11:16|0.043426
11:11:17|0.04342
11:11:18|0.043421
11:11:19|0.043422
11:11:20|0.043421
11:11:21|0.043424
11:11:22|0.043422
11:11:23|0.043422
11:11:24|0.043422
11:11:25|0.043426
11:11:26|0.043414
11:11:27|0.043419
11:11:28|0.043414
11:11:29|0.043414
11:11:30|0.043416
11:11:31|0.043414
11:11:32|0.043421
11:11:33|0.043425
11:11:34|0.043425
11:11:35|0.043421
11:11:36|0.043418
11:11:37|0.043422
11:11:38|0.043422
11:11:39|0.043408
11:11:40|0.043418
11:11:42|0.043418
11:11:42|0.043418
11:11:43|0.043409
11:11:44|0.043409
11:11:45|0.043409
11:11:47|0.0434
11:11:48|0.043397
11:11:49|0.043391
11:11:50|0.04339
11:11:50|0.043399
11:11:52|0.043393
11:11:53|0.043393
11:11:54|0.043397
11:11:55|0.043397
11:11:56|0.043389
11:11:57|0.043386
11:11:59|0.04339
11:12:00|0.043371
11:12:01|0.04339
11:12:02|0.043389
11:12:03|0.043397
11:12:04|0.043396
11:12:05|0.04339
11:12:06|0.043391
11:12:07|0.043418
11:12:08|0.043416
11:12:09|0.043395
11:12:10|0.04339
11:12:11|0.04339
11:12:12|0.043384
11:12:13|0.043411
11:12:14|0.043414
11:12:15|0.043419
11:12:16|0.043414
11:12:17|0.04342
11:12:18|0.043397
11:12:19|0.043399
11:12:21|0.043371
11:12:22|0.043375
11:12:22|0.043375
11:12:24|0.043366
11:12:24|0.043344
11:12:26|0.04334
11:12:26|0.043338
11:12:28|0.043338
11:12:28|0.043337
11:12:30|0.043337
11:12:31|0.043334
11:12:31|0.043322
11:12:32|0.043322
11:12:34|0.043324
11:12:35|0.04336
11:12:35|0.043367
11:12:37|0.04335
11:12:37|0.04335
11:12:39|0.043325
11:12:40|0.043325
11:12:41|0.043348
11:12:41|0.043348
11:12:42|0.043351
11:12:44|0.043351
11:12:45|0.043329
11:12:46|0.043329
11:12:48|0.043314
11:12:49|0.043305
11:12:50|0.043318
11:12:50|0.043292
11:12:52|0.043342
11:12:53|0.043344
11:12:54|0.043344
11:12:55|0.043347
11:12:56|0.04331
11:12:57|0.043306
11:12:58|0.043299
11:12:59|0.043297
11:13:00|0.043291
11:13:01|0.04329
11:13:02|0.04329
11:13:03|0.043285
11:13:04|0.043285
11:13:05|0.043289
11:13:06|0.043297
11:13:07|0.04328
11:13:08|0.043295
11:13:09|0.0433
11:13:10|0.043298
11:13:11|0.043298
11:13:12|0.043298
11:13:13|0.043282
11:13:14|0.043282
11:13:15|0.043281
11:13:16|0.043274
11:13:17|0.04327
11:13:18|0.04326
11:13:19|0.04325
11:13:21|0.043244
11:13:22|0.043235
11:13:22|0.043235
11:13:23|0.043266
11:13:24|0.043247
11:13:26|0.043247
11:13:27|0.043247
11:13:27|0.043275
11:13:29|0.043258
11:13:30|0.043253
11:13:31|0.043241
11:13:32|0.043248
11:13:33|0.043252
11:13:34|0.043261
11:13:35|0.043272
11:13:35|0.043272
11:13:37|0.043279
11:13:38|0.043278
11:13:39|0.043269
11:13:40|0.043269
11:13:41|0.043269
11:13:42|0.043269
11:13:43|0.043269
11:13:44|0.043274
11:13:45|0.043271
11:13:46|0.043269
11:13:47|0.043257
11:13:48|0.043271
11:13:49|0.043271
11:13:50|0.043276
11:13:51|0.043258
11:13:52|0.043257
11:13:53|0.043257
11:13:55|0.043241
11:13:55|0.043246
11:13:56|0.043246
11:13:57|0.043234
11:13:59|0.043234
11:13:59|0.043234
11:14:01|0.043248
11:14:01|0.043245
11:14:02|0.043245
11:14:03|0.043234
11:14:05|0.04324
11:14:06|0.043252
11:14:07|0.043268
11:14:08|0.043275
11:14:08|0.043292
11:14:09|0.043296
11:14:11|0.043311
11:14:12|0.043311
11:14:13|0.04331
11:14:14|0.043305
11:14:15|0.043298
11:14:16|0.043298
11:14:17|0.043319
11:14:18|0.043322
11:14:19|0.043322
11:14:20|0.043321
11:14:21|0.043321
11:14:22|0.043322
11:14:23|0.043322
11:14:24|0.043365
11:14:25|0.043363
11:14:26|0.043357
11:14:28|0.043343
11:14:28|0.043352
11:14:29|0.043359
11:14:31|0.043373
11:14:31|0.043373
11:14:33|0.043351
11:14:33|0.043351
11:14:35|0.043362
11:14:35|0.043373
11:14:37|0.043377
11:14:38|0.043377
11:14:39|0.043377
11:14:40|0.043377
11:14:41|0.043377
11:14:42|0.043366
11:14:43|0.043372
11:14:44|0.043359
11:14:45|0.043359
11:14:46|0.043371
11:14:48|0.043374
11:14:48|0.043374
11:14:50|0.043376
11:14:50|0.043364
11:14:52|0.043356
11:14:52|0.04335
11:14:54|0.043381
11:14:55|0.043333
11:14:56|0.043322
11:14:57|0.043339
11:14:58|0.043351
11:14:59|0.043344
11:15:00|0.043351
11:15:02|0.043355
11:15:03|0.043338
11:15:04|0.043338
11:15:04|0.043326
11:15:06|0.043319
11:15:07|0.043295
11:15:07|0.043302
11:15:09|0.043295
11:15:10|0.043295
11:15:11|0.043305
11:15:12|0.043305
11:15:13|0.043296
11:15:14|0.043284
11:15:15|0.043267
11:15:16|0.043263
11:15:17|0.043263
11:15:18|0.043263
11:15:19|0.043248
11:15:20|0.043249
11:15:21|0.043251
11:15:22|0.04325
11:15:23|0.043228
11:15:24|0.043224
11:15:25|0.04322
11:15:26|0.043221
11:15:27|0.043204
11:15:28|0.043159
11:15:29|0.043184
11:15:30|0.043181
11:15:31|0.043159
11:15:32|0.043153
11:15:33|0.043144
11:15:34|0.043141
11:15:35|0.043134
11:15:36|0.04316
11:15:37|0.043172
11:15:38|0.0432
11:15:39|0.043204
11:15:40|0.043217
11:15:41|0.043227
11:15:42|0.043242
11:15:43|0.043202
11:15:44|0.043206
11:15:45|0.043224
11:15:46|0.043206
11:15:47|0.043198
11:15:48|0.043198
11:15:49|0.043216
11:15:51|0.043214
11:15:52|0.043209
11:15:53|0.043229
11:15:55|0.043236
11:15:56|0.043244
11:15:57|0.04322
11:15:57|0.043213
11:15:59|0.043206
11:16:00|0.043218
11:16:00|0.043243
11:16:02|0.043243
11:16:03|0.043241
11:16:04|0.043226
11:16:05|0.043248
11:16:06|0.043254
11:16:07|0.043281
11:16:08|0.043301
11:16:09|0.043301
11:16:10|0.04332
11:16:11|0.04332
11:16:12|0.043328
11:16:13|0.04334
11:16:14|0.043347
11:16:15|0.043347
11:16:16|0.043346
11:16:17|0.043331
11:16:18|0.043313
11:16:19|0.043316
11:16:20|0.043326
11:16:21|0.043326
11:16:23|0.043305
11:16:24|0.043305
11:16:25|0.043313
11:16:26|0.043323
11:16:27|0.043336
11:16:27|0.04335
11:16:29|0.043341
11:16:30|0.043341
11:16:31|0.043353
11:16:32|0.043424
11:16:33|0.043398
11:16:34|0.043398
11:16:35|0.04337
11:16:36|0.043378
11:16:37|0.043385
11:16:38|0.043395
11:16:39|0.043413
11:16:40|0.043413
11:16:41|0.043412
11:16:42|0.043412
11:16:43|0.043408
11:16:44|0.043408
11:16:45|0.043407
11:16:46|0.043391
11:16:47|0.043382
11:16:48|0.043382
11:16:49|0.043382
11:16:50|0.043356
11:16:51|0.043356
11:16:52|0.043362
11:16:53|0.043361
11:16:55|0.043366
11:16:55|0.043358
11:16:57|0.043358
11:16:57|0.043386
11:16:58|0.043394
11:17:00|0.043408
11:17:01|0.04341
11:17:02|0.043422
11:17:03|0.043422
11:17:04|0.043438
11:17:06|0.043437
11:17:06|0.04344
11:17:07|0.043461
11:17:08|0.043477
11:17:10|0.043465
11:17:11|0.043465
11:17:12|0.043465
11:17:13|0.043465
11:17:13|0.043465
11:17:15|0.043448
11:17:16|0.043446
11:17:17|0.043446
11:17:18|0.043454
11:17:19|0.043444
11:17:20|0.043442
11:17:21|0.043433
11:17:22|0.043449
11:17:23|0.043438
11:17:24|0.043444
11:17:25|0.043442
11:17:27|0.043442
11:17:27|0.043442
11:17:28|0.04345
11:17:30|0.04345
11:17:30|0.043431
11:17:32|0.043422
11:17:33|0.043418
11:17:33|0.043418
11:17:35|0.043419
11:17:35|0.04343
11:17:37|0.043434
11:17:38|0.043438
11:17:39|0.043451
11:17:40|0.04345
11:17:41|0.04345
11:17:42|0.04345
11:17:43|0.043461
11:17:45|0.043462
11:17:45|0.043469
11:17:46|0.043471
11:17:48|0.043471
11:17:48|0.043468
11:17:50|0.043476
11:17:50|0.043477
11:17:51|0.043479
11:17:53|0.043461
11:17:55|0.043436
11:17:55|0.043438
11:17:57|0.043454
11:17:59|0.043455
11:18:00|0.043447
11:18:01|0.043447
11:18:02|0.043441
11:18:03|0.043444
11:18:04|0.043443
11:18:06|0.043424
11:18:06|0.043428
11:18:08|0.043466
11:18:08|0.043424
11:18:09|0.043408
11:18:10|0.043383
11:18:11|0.043383
11:18:12|0.043387
11:18:13|0.043387
11:18:15|0.043385
11:18:16|0.04338
11:18:17|0.043365
11:18:17|0.04337
11:18:18|0.043373
11:18:19|0.043368
11:18:21|0.043368
11:18:22|0.043368
11:18:23|0.04339
11:18:24|0.043397
11:18:25|0.043399
11:18:25|0.043401
11:18:27|0.043402
11:18:28|0.043416
11:18:29|0.043415
11:18:30|0.043422
11:18:31|0.043422
11:18:32|0.043414
11:18:33|0.043414
11:18:34|0.04339
11:18:35|0.043382
11:18:36|0.043371
11:18:37|0.043374
11:18:38|0.043374
11:18:39|0.043388
11:18:40|0.043388
11:18:41|0.043365
11:18:42|0.043365
11:18:43|0.043365
11:18:44|0.043365
11:18:45|0.043365
11:18:46|0.043365
11:18:47|0.043358
11:18:48|0.043358
11:18:49|0.043358
11:18:50|0.043352
11:18:51|0.043353
11:18:52|0.043353
11:18:53|0.043353
11:18:54|0.043353
11:18:56|0.043353
11:18:56|0.043344
11:18:59|0.043314
11:19:00|0.043307
11:19:01|0.043303
11:19:01|0.043312
11:19:02|0.043312
11:19:04|0.043312
11:19:05|0.043291
11:19:06|0.043286
11:19:07|0.043281
11:19:08|0.043273
11:19:08|0.043283
11:19:09|0.043287
11:19:10|0.043287
11:19:11|0.04327
11:19:12|0.04325
11:19:13|0.04325
11:19:15|0.043232
11:19:15|0.043254
11:19:16|0.043254
11:19:18|0.04327
11:19:18|0.043274
11:19:20|0.043268
11:19:21|0.04327
11:19:22|0.043253
11:19:23|0.043254
11:19:24|0.043235
11:19:25|0.043235
11:19:26|0.04322
11:19:27|0.043223
11:19:28|0.043229
11:19:29|0.04326
11:19:30|0.043255
11:19:31|0.043267
11:19:32|0.043271
11:19:33|0.043292
11:19:34|0.043283
11:19:36|0.043267
11:19:36|0.043251
11:19:37|0.043251
11:19:38|0.043258
11:19:39|0.043251
11:19:40|0.043251
11:19:41|0.043252
11:19:43|0.043261
11:19:44|0.043252
11:19:44|0.043252
11:19:45|0.043262
11:19:47|0.043261
11:19:47|0.043235
11:19:49|0.043233
11:19:49|0.04323
11:19:51|0.043233
11:19:51|0.043241
11:19:52|0.043241
11:19:53|0.043222
11:19:54|0.043226
11:19:56|0.043226
11:19:57|0.04322
11:19:59|0.043215
11:20:00|0.043211
11:20:00|0.043211
11:20:02|0.043211
11:20:02|0.043211
11:20:03|0.043211
11:20:04|0.043211
11:20:06|0.043226
11:20:07|0.043246
11:20:08|0.043268
11:20:10|0.043263
11:20:10|0.043267
11:20:12|0.043254
11:20:13|0.043254
11:20:13|0.043254
11:20:15|0.043232
11:20:15|0.043212
11:20:17|0.043212
11:20:17|0.04323
11:20:19|0.043243
11:20:20|0.043258
11:20:21|0.043258
11:20:22|0.043266
11:20:23|0.043262
11:20:24|0.043267
11:20:24|0.043267
11:20:26|0.043267
11:20:26|0.043264
11:20:27|0.043264
11:20:28|0.043258
11:20:30|0.043258
11:20:30|0.043224
11:20:32|0.04321
11:20:32|0.043226
11:20:33|0.043226
11:20:34|0.043228
11:20:35|0.043228
11:20:37|0.043227
11:20:37|0.043222
11:20:38|0.043231
11:20:39|0.043239
11:20:40|0.043229
11:20:42|0.043242
11:20:43|0.043245
11:20:44|0.043258
11:20:45|0.043264
11:20:46|0.043268
11:20:47|0.043273
11:20:48|0.043274
11:20:49|0.043283
11:20:51|0.043283
11:20:51|0.043283
11:20:52|0.043289
11:20:53|0.043289
11:20:54|0.043293
11:20:55|0.043293
11:20:56|0.043289
11:20:58|0.043289
11:20:59|0.043289
11:21:00|0.043289
11:21:00|0.043292
11:21:01|0.043298
11:21:03|0.043296
11:21:04|0.043274
11:21:05|0.043274
11:21:06|0.043256
11:21:07|0.043243
11:21:08|0.043263
11:21:09|0.043248
11:21:10|0.043276
11:21:11|0.043273
11:21:12|0.043271
11:21:14|0.043262
11:21:15|0.043255
11:21:16|0.043218
11:21:17|0.043218
11:21:18|0.043218
11:21:19|0.043218
11:21:20|0.04323
11:21:21|0.043237
11:21:22|0.043248
11:21:23|0.043245
11:21:25|0.043245
11:21:26|0.043227
11:21:27|0.043227
11:21:28|0.043222
11:21:28|0.043222
11:21:30|0.043222
11:21:31|0.043219
11:21:33|0.043218
11:21:33|0.043218
11:21:34|0.043218
11:21:35|0.043218
11:21:36|0.043218
11:21:38|0.043229
11:21:39|0.043234
11:21:40|0.043226
11:21:41|0.043232
11:21:41|0.04325
11:21:43|0.04325
11:21:43|0.04325
11:21:45|0.043232
11:21:46|0.043232
11:21:47|0.043232
11:21:48|0.043229
11:21:49|0.043229
11:21:49|0.043229
11:21:50|0.043229
11:21:52|0.043229
11:21:52|0.043223
11:21:54|0.043218
11:21:55|0.043217
11:21:55|0.043217
11:21:58|0.043212
11:21:59|0.0432
11:22:01|0.0432
11:22:02|0.043197
11:22:03|0.043215
11:22:04|0.04321
11:22:05|0.043205
11:22:06|0.043212
11:22:07|0.043168
11:22:08|0.043181
11:22:10|0.043152
11:22:10|0.04316
11:22:12|0.043147
11:22:12|0.043135
11:22:14|0.043142
11:22:15|0.043157
11:22:15|0.043132
11:22:16|0.043159
11:22:18|0.043157
11:22:19|0.043157
11:22:20|0.043155
11:22:21|0.043168
11:22:22|0.043143
11:22:23|0.043143
11:22:24|0.043101
11:22:26|0.043108
11:22:26|0.04311
11:22:27|0.04311
11:22:29|0.043123
11:22:30|0.043131
11:22:31|0.043147
11:22:31|0.043168
11:22:32|0.043198
11:22:34|0.043198
11:22:34|0.043198
11:22:36|0.04319
11:22:37|0.043166
11:22:38|0.043182
11:22:39|0.043182
11:22:40|0.043179
11:22:41|0.043179
11:22:42|0.043159
11:22:43|0.043159
11:22:44|0.043158
11:22:45|0.043159
11:22:46|0.043162
11:22:47|0.043162
11:22:48|0.043162
11:22:49|0.043162
11:22:50|0.043153
11:22:51|0.043153
11:22:52|0.043154
11:22:53|0.043154
11:22:54|0.043144
11:22:55|0.043145
11:22:56|0.043145
11:22:57|0.043142
11:22:58|0.043138
11:22:59|0.043138
11:23:01|0.043138
11:23:02|0.043129
11:23:04|0.043123
11:23:04|0.043129
11:23:06|0.043132
11:23:06|0.043146
11:23:08|0.043172
11:23:08|0.04318
11:23:10|0.04318
11:23:10|0.043176
11:23:12|0.043176
11:23:13|0.043176
11:23:14|0.043176
11:23:15|0.043192
11:23:15|0.043199
11:23:16|0.043188
11:23:18|0.043171
11:23:18|0.043157
11:23:20|0.043157
11:23:21|0.043157
11:23:22|0.043157
11:23:23|0.043157
11:23:24|0.043157
11:23:25|0.043146
11:23:26|0.043126
11:23:27|0.043123
11:23:28|0.043127
11:23:29|0.043122
11:23:30|0.043128
11:23:31|0.043131
11:23:32|0.043157
11:23:33|0.043157
11:23:34|0.043143
11:23:35|0.043089
11:23:36|0.043081
11:23:37|0.043082
11:23:38|0.043086
11:23:39|0.043111
11:23:40|0.043102
11:23:42|0.043091
11:23:43|0.043093
11:23:43|0.04309
11:23:44|0.04309
11:23:46|0.043089
11:23:47|0.043079
11:23:48|0.043073
11:23:49|0.043077
11:23:50|0.0431
11:23:51|0.043087
11:23:52|0.043087
11:23:53|0.043069
11:23:55|0.043079
11:23:55|0.043037
11:23:56|0.043034
11:23:58|0.043022
11:23:58|0.043023
11:24:00|0.04302
11:24:01|0.043033
11:24:02|0.043042
11:24:04|0.04303
11:24:04|0.04303
11:24:06|0.043038
11:24:06|0.043024
11:24:07|0.043019
11:24:08|0.043015
11:24:09|0.04302
11:24:10|0.043011
11:24:11|0.043025
11:24:12|0.043025
11:24:14|0.043026
11:24:15|0.043011
11:24:16|0.043017
11:24:17|0.04301
11:24:18|0.04301
11:24:19|0.042976
11:24:20|0.042988
11:24:21|0.043001
11:24:22|0.042999
11:24:23|0.043024
11:24:24|0.043024
11:24:25|0.042999
11:24:26|0.042988
11:24:28|0.042982
11:24:28|0.042956
11:24:29|0.042984
11:24:30|0.04297
11:24:31|0.042981
11:24:32|0.042981
11:24:33|0.042969
11:24:35|0.042968
11:24:35|0.042973
11:24:36|0.042923
11:24:38|0.042908
11:24:39|0.042944
11:24:40|0.042946
11:24:40|0.04296
11:24:42|0.042957
11:24:43|0.042954
11:24:44|0.042949
11:24:45|0.042944
11:24:46|0.042944
11:24:47|0.042933
11:24:48|0.042933
11:24:49|0.042955
11:24:50|0.04296
11:24:51|0.042973
11:24:52|0.042975
11:24:53|0.042988
11:24:54|0.042992
11:24:55|0.042997
11:24:56|0.042996
11:24:57|0.042996
11:24:58|0.04299
11:24:59|0.043004
11:25:00|0.043004
11:25:02|0.043008
11:25:02|0.043008
11:25:04|0.042974
11:25:05|0.042974
11:25:06|0.042955
11:25:07|0.04295
11:25:08|0.042923
11:25:09|0.042913
11:25:10|0.0429
11:25:11|0.04291
11:25:12|0.042933
11:25:13|0.042933
11:25:14|0.042933
11:25:15|0.042956
11:25:16|0.042948
11:25:17|0.042942
11:25:18|0.042942
11:25:19|0.042916
11:25:20|0.042946
11:25:21|0.042937
11:25:22|0.042943
11:25:23|0.042956
11:25:24|0.042885
11:25:26|0.042926
11:25:26|0.042941
11:25:28|0.042938
11:25:28|0.042921
11:25:29|0.042922
11:25:30|0.042898
11:25:32|0.042898
11:25:33|0.042891
11:25:33|0.042888
11:25:34|0.042872
11:25:35|0.04288
11:25:37|0.042902
11:25:38|0.042895
11:25:39|0.042894
11:25:39|0.042898
11:25:41|0.042906
11:25:41|0.04292
11:25:43|0.042904
11:25:44|0.04292
11:25:45|0.042931
11:25:46|0.042947
11:25:47|0.04297
11:25:48|0.042954
11:25:48|0.042986
11:25:49|0.043008
11:25:51|0.042985
11:25:52|0.043008
11:25:53|0.042986
11:25:53|0.043005
11:25:54|0.043005
11:25:55|0.043019
11:25:56|0.043
11:25:58|0.042981
11:25:58|0.042981
11:26:00|0.04297
11:26:00|0.042971
11:26:02|0.042971
11:26:04|0.043019
11:26:05|0.043029
11:26:06|0.043029
11:26:06|0.04304
11:26:08|0.04304
11:26:12|0.04304
11:26:13|0.043011
11:26:14|0.043011
11:26:15|0.043003
11:26:16|0.043017
11:26:17|0.043029
11:26:18|0.043042
11:26:19|0.043041
11:26:20|0.043051
11:26:21|0.043061
11:26:22|0.043061
11:26:23|0.043037
11:26:24|0.043028
11:26:25|0.043035
11:26:27|0.043023
11:26:28|0.043016
11:26:28|0.043009
11:26:30|0.043001
11:26:31|0.042993
11:26:31|0.042993
11:26:32|0.042995
11:26:33|0.042975
11:26:34|0.042975
11:26:36|0.042997
11:26:37|0.042979
11:26:38|0.042974
11:26:39|0.042969
11:26:40|0.04296
11:26:41|0.042947
11:26:42|0.042947
11:26:43|0.042947
11:26:44|0.04293
11:26:45|0.042946
11:26:46|0.04293
11:26:47|0.042926
11:26:48|0.042906
11:26:49|0.04291
11:26:50|0.04291
11:26:51|0.042921
11:26:52|0.042921
11:26:53|0.042922
11:26:54|0.042922
11:26:55|0.042921
11:26:56|0.042921
11:26:57|0.042902
11:26:58|0.042891
11:26:59|0.042903
11:27:00|0.042912
11:27:01|0.042945
11:27:02|0.042945
11:27:04|0.042902
11:27:04|0.042918
11:27:05|0.0429
11:27:07|0.042899
11:27:07|0.042913
11:27:09|0.042895
11:27:09|0.042906
11:27:10|0.042921
11:27:12|0.042897
11:27:13|0.04288
11:27:14|0.04288
11:27:15|0.042875
11:27:16|0.042884
11:27:17|0.042887
11:27:18|0.042889
11:27:19|0.042882
11:27:20|0.042881
11:27:21|0.042861
11:27:22|0.04287
11:27:24|0.042877
11:27:25|0.042841
11:27:26|0.042826
11:27:26|0.042848
11:27:27|0.042835
11:27:28|0.042829
11:27:29|0.042821
11:27:30|0.042801
11:27:31|0.04281
11:27:33|0.04281
11:27:33|0.042815
11:27:35|0.042798
11:27:36|0.042796
11:27:36|0.042789
11:27:37|0.042803
11:27:39|0.042798
11:27:40|0.042806
11:27:41|0.042813
11:27:42|0.042815
11:27:42|0.042817
11:27:44|0.042805
11:27:45|0.042801
11:27:46|0.042801
11:27:47|0.042801
11:27:48|0.042805
11:27:49|0.042807
11:27:49|0.042799
11:27:51|0.042801
11:27:52|0.042788
11:27:53|0.04278
11:27:53|0.042776
11:27:54|0.042791
11:27:56|0.042805
11:27:57|0.042811
11:27:58|0.042786
11:27:59|0.042772
11:28:00|0.042774
11:28:01|0.04279
11:28:02|0.042804
11:28:03|0.042783
11:28:05|0.042778
11:28:06|0.042771
11:28:08|0.042771
11:28:08|0.042771
11:28:10|0.042761
11:28:10|0.042751
11:28:11|0.0427
11:28:13|0.042709
11:28:13|0.04271
11:28:14|0.0427
11:28:16|0.042744
11:28:17|0.042737
11:28:17|0.042724
11:28:19|0.042724
11:28:19|0.042729
11:28:21|0.042711
11:28:22|0.042712
11:28:22|0.042693
11:28:23|0.042699
11:28:24|0.042694
11:28:26|0.042718
11:28:27|0.042714
11:28:28|0.042735
11:28:29|0.042706
11:28:30|0.042712
11:28:31|0.042706
11:28:32|0.042715
11:28:33|0.042716
11:28:34|0.042735
11:28:35|0.042763
11:28:36|0.042763
11:28:38|0.04273
11:28:38|0.042724
11:28:39|0.042688
11:28:41|0.042679
11:28:41|0.042672
11:28:43|0.042655
11:28:44|0.042654
11:28:45|0.042677
11:28:45|0.042673
11:28:46|0.042666
11:28:47|0.042657
11:28:49|0.042649
11:28:49|0.042647
11:28:51|0.042647
11:28:51|0.042643
11:28:52|0.042622
11:28:54|0.042584
11:28:55|0.042599
11:28:55|0.042604
11:28:56|0.042605
11:28:58|0.042605
11:28:58|0.042608
11:28:59|0.042604
11:29:00|0.042606
11:29:01|0.04264
11:29:03|0.042649
11:29:03|0.042643
11:29:05|0.042648
11:29:06|0.042639
11:29:08|0.042654
11:29:09|0.04267
11:29:10|0.042652
11:29:11|0.042674
11:29:13|0.04269
11:29:14|0.042698
11:29:14|0.042706
11:29:16|0.042708
11:29:17|0.042708
11:29:18|0.042726
11:29:18|0.042736
11:29:20|0.042764
11:29:22|0.042769
11:29:22|0.042786
11:29:24|0.042784
11:29:24|0.042778
11:29:25|0.042778
11:29:27|0.042798
11:29:28|0.042805
11:29:29|0.04281
11:29:30|0.04281
11:29:31|0.042797
11:29:32|0.042797
11:29:33|0.042814
11:29:34|0.042797
11:29:35|0.042796
11:29:36|0.042811
11:29:37|0.042794
11:29:38|0.042788
11:29:39|0.042788
11:29:40|0.042788
11:29:41|0.042786
11:29:42|0.04277
11:29:43|0.042769
11:29:44|0.042762
11:29:45|0.042762
11:29:46|0.042746
11:29:47|0.042735
11:29:48|0.042735
11:29:49|0.042727
11:29:50|0.042727
11:29:51|0.042734
11:29:52|0.042718
11:29:53|0.042705
11:29:55|0.042692
11:29:56|0.042705
11:29:56|0.042704
11:29:57|0.042699
11:29:59|0.042695
11:29:59|0.04268
11:30:01|0.042693
11:30:01|0.042689
11:30:03|0.04272
11:30:04|0.042723
11:30:05|0.042723
11:30:05|0.042736
11:30:06|0.042735
11:30:09|0.042737
11:30:10|0.042741
11:30:11|0.042753
11:30:11|0.04275
11:30:12|0.042712
11:30:13|0.042694
11:30:14|0.042674
11:30:15|0.04267
11:30:17|0.042675
11:30:17|0.042699
11:30:19|0.042699
11:30:20|0.042696
11:30:20|0.042657
11:30:21|0.042657
11:30:22|0.042652
11:30:23|0.042649
11:30:24|0.042635
11:30:25|0.042638
11:30:26|0.042644
11:30:27|0.04263
11:30:29|0.042609
11:30:30|0.042585
11:30:31|0.04259
11:30:32|0.042596
11:30:32|0.042609
11:30:33|0.042638
11:30:34|0.042634
11:30:35|0.042639
11:30:36|0.04264
11:30:38|0.042673
11:30:38|0.042673
11:30:39|0.042647
11:30:40|0.042639
11:30:41|0.042632
11:30:43|0.042614
11:30:43|0.042623
11:30:45|0.042623
11:30:46|0.042641
11:30:46|0.042615
11:30:48|0.042668
11:30:48|0.042662
11:30:50|0.042662
11:30:51|0.042651
11:30:52|0.042647
11:30:53|0.042636
11:30:54|0.042649
11:30:54|0.042651
11:30:55|0.042623
11:30:56|0.042624
11:30:57|0.042624
11:30:58|0.042608
11:30:59|0.042598
11:31:01|0.042615
11:31:02|0.042603
11:31:02|0.042567
11:31:03|0.042575
11:31:05|0.042582
11:31:06|0.042579
11:31:06|0.042564
11:31:08|0.042564
11:31:09|0.042553
11:31:11|0.042557
11:31:12|0.042538
11:31:13|0.042539
11:31:13|0.042566
11:31:14|0.042586
11:31:16|0.04258
11:31:16|0.042571
11:31:18|0.04257
11:31:19|0.04257
11:31:20|0.04255
11:31:21|0.042577
11:31:22|0.042559
11:31:23|0.042561
11:31:24|0.042543
11:31:25|0.042529
11:31:26|0.042529
11:31:27|0.042546
11:31:28|0.04257
11:31:29|0.042563
11:31:30|0.042571
11:31:31|0.04256
11:31:32|0.042521
11:31:33|0.042514
11:31:34|0.042523
11:31:35|0.042521
11:31:36|0.042516
11:31:37|0.042525
11:31:38|0.04254
11:31:39|0.042543
11:31:40|0.042509
11:31:41|0.042506
11:31:42|0.042514
11:31:43|0.042547
11:31:44|0.042552
11:31:45|0.042515
11:31:46|0.042515
11:31:48|0.04253
11:31:48|0.04253
11:31:49|0.042543
11:31:51|0.042551
11:31:51|0.042575
11:31:52|0.04257
11:31:53|0.042577
11:31:54|0.042577
11:31:55|0.042577
11:31:56|0.042582
11:31:57|0.04259
11:31:58|0.042592
11:31:59|0.042609
11:32:00|0.042616
11:32:02|0.042642
11:32:02|0.042668
11:32:03|0.042676
11:32:05|0.042712
11:32:06|0.042687
11:32:06|0.042683
11:32:08|0.042692
11:32:09|0.042712
11:32:10|0.042721
11:32:11|0.04274
11:32:12|0.042748
11:32:13|0.042744
11:32:15|0.042744
11:32:16|0.042741
11:32:17|0.042742
11:32:17|0.042742
11:32:18|0.042742
11:32:19|0.042723
11:32:20|0.04271
11:32:21|0.042729
11:32:22|0.04272
11:32:23|0.042712
11:32:24|0.042736
11:32:26|0.042744
11:32:27|0.042752
11:32:27|0.042767
11:32:28|0.04277
11:32:29|0.042754
11:32:30|0.042768
11:32:31|0.042759
11:32:33|0.042772
11:32:34|0.042788
11:32:35|0.04279
11:32:36|0.042792
11:32:37|0.042799
11:32:37|0.04279
11:32:38|0.042789
11:32:39|0.042796
11:32:40|0.042801
11:32:42|0.042799
11:32:42|0.042811
11:32:43|0.042812
11:32:44|0.042812
11:32:46|0.042822
11:32:47|0.04282
11:32:48|0.042832
11:32:49|0.04282
11:32:50|0.042824
11:32:51|0.042819
11:32:52|0.042818
11:32:53|0.042826
11:32:54|0.042827
11:32:55|0.042827
11:32:56|0.042827
11:32:57|0.042827
11:32:58|0.042827
11:32:59|0.042827
11:33:00|0.042828
11:33:01|0.042827
11:33:02|0.042881
11:33:03|0.042881
11:33:04|0.042874
11:33:05|0.042884
11:33:06|0.042895
11:33:07|0.042902
11:33:08|0.042901
11:33:09|0.042904
11:33:11|0.042898
11:33:11|0.042885
11:33:13|0.042874
11:33:14|0.042858
11:33:15|0.042855
11:33:16|0.042845
11:33:17|0.04283
11:33:19|0.042838
11:33:19|0.042826
11:33:21|0.042826
11:33:22|0.042793
11:33:22|0.042789
11:33:24|0.042752
11:33:25|0.042741
11:33:26|0.042741
11:33:27|0.042758
11:33:29|0.04277
11:33:30|0.042804
11:33:30|0.042789
11:33:31|0.042803
11:33:33|0.042814
11:33:33|0.042815
11:33:34|0.042855
11:33:35|0.042815
11:33:36|0.042909
11:33:38|0.042886
11:33:39|0.042909
11:33:39|0.042891
11:33:41|0.042904
11:33:42|0.042911
11:33:43|0.042917
11:33:44|0.042943
11:33:44|0.042921
11:33:45|0.042921
11:33:46|0.042939
11:33:47|0.042929
11:33:48|0.042949
11:33:49|0.04291
11:33:50|0.042898
11:33:52|0.042902
11:33:52|0.042902
11:33:53|0.042894
11:33:55|0.0429
11:33:55|0.042904
11:33:57|0.042892
11:33:58|0.042902
11:33:58|0.042904
11:34:00|0.042916
11:34:00|0.042926
11:34:02|0.042909
11:34:02|0.042908
11:34:03|0.042907
11:34:05|0.042929
11:34:05|0.042937
11:34:07|0.042943
11:34:07|0.042944
11:34:09|0.04295
11:34:09|0.042952
11:34:10|0.042935
11:34:12|0.04292
11:34:13|0.04292
11:34:14|0.042929
11:34:15|0.042904
11:34:16|0.042904
11:34:17|0.042899
11:34:18|0.042878
11:34:19|0.042898
11:34:20|0.042893
11:34:21|0.042895
11:34:22|0.042905
11:34:23|0.04292
11:34:25|0.042922
11:34:26|0.042923
11:34:27|0.042942
11:34:27|0.042926
11:34:29|0.042926
11:34:29|0.042919
11:34:30|0.042908
11:34:31|0.042921
11:34:33|0.042926
11:34:33|0.042928
11:34:34|0.042941
11:34:35|0.042939
11:34:37|0.042955
11:34:38|0.042962
11:34:39|0.042955
11:34:40|0.042955
11:34:41|0.042954
11:34:43|0.042942
11:34:44|0.042942
11:34:44|0.042948
11:34:45|0.042956
11:34:46|0.042956
11:34:47|0.042959
11:34:49|0.042959
11:34:50|0.042968
11:34:50|0.042968
11:34:52|0.042982
11:34:53|0.042968
11:34:53|0.042972
11:34:54|0.042978
11:34:55|0.042962
11:34:57|0.042951
11:34:57|0.042934
11:34:58|0.042936
11:35:00|0.04294
11:35:02|0.042944
11:35:03|0.042952
11:35:04|0.04294
11:35:05|0.042931
11:35:06|0.042924
11:35:07|0.042943
11:35:08|0.042943
11:35:09|0.042972
11:35:10|0.042979
11:35:12|0.042979
11:35:12|0.042981
11:35:14|0.042981
11:35:15|0.042982
11:35:16|0.042988
11:35:17|0.043004
11:35:18|0.043006
11:35:19|0.043013
11:35:20|0.043028
11:35:21|0.043049
11:35:22|0.043058
11:35:23|0.043063
11:35:24|0.043084
11:35:25|0.043084
11:35:26|0.043092
11:35:27|0.043092
11:35:28|0.043071
11:35:29|0.043066
11:35:30|0.043071
11:35:31|0.043071
11:35:32|0.043063
11:35:33|0.043071
11:35:35|0.04304
11:35:35|0.043022
11:35:37|0.043022
11:35:38|0.043012
11:35:38|0.043012
11:35:39|0.043012
11:35:40|0.043012
11:35:41|0.043025
11:35:42|0.04303
11:35:43|0.043043
11:35:44|0.043041
11:35:45|0.043041
11:35:46|0.043034
11:35:47|0.043046
11:35:48|0.04304
11:35:49|0.043049
11:35:51|0.043056
11:35:51|0.043047
11:35:52|0.043048
11:35:53|0.043061
11:35:54|0.043049
11:35:56|0.043062
11:35:56|0.04305
11:35:57|0.043049
11:35:59|0.043054
11:36:00|0.043059
11:36:01|0.043059
11:36:02|0.043043
11:36:03|0.043041
11:36:04|0.04306
11:36:04|0.043078
11:36:05|0.043059
11:36:07|0.043066
11:36:07|0.043059
11:36:09|0.043061
11:36:09|0.043061
11:36:11|0.043061
11:36:12|0.043093
11:36:14|0.043096
11:36:15|0.043093
11:36:15|0.043091
11:36:18|0.043096
11:36:18|0.043096
11:36:20|0.043096
11:36:20|0.043096
11:36:22|0.043075
11:36:23|0.043075
11:36:24|0.043075
11:36:24|0.043075
11:36:25|0.043075
11:36:27|0.043075
11:36:27|0.043075
11:36:29|0.043076
11:36:30|0.043096
11:36:30|0.043096
11:36:31|0.043099
11:36:32|0.043096
11:36:34|0.043103
11:36:35|0.043098
11:36:37|0.043097
11:36:37|0.0431
11:36:38|0.0431
11:36:40|0.043104
11:36:40|0.043111
11:36:41|0.043123
11:36:42|0.043119
11:36:43|0.043113
11:36:45|0.04311
11:36:46|0.043115
11:36:46|0.043115
11:36:47|0.043113
11:36:49|0.043114
11:36:50|0.04312
11:36:51|0.043125
11:36:52|0.043123
11:36:53|0.043125
11:36:54|0.043107
11:36:55|0.043104
11:36:56|0.043115
11:36:57|0.043115
11:36:58|0.043115
11:36:59|0.043115
11:37:00|0.043104
11:37:01|0.043105
11:37:02|0.043104
11:37:03|0.043104
11:37:04|0.043108
11:37:05|0.043113
11:37:06|0.043115
11:37:07|0.043114
11:37:08|0.0431
11:37:09|0.043108
11:37:10|0.043107
11:37:11|0.043107
11:37:12|0.043101
11:37:13|0.043103
11:37:14|0.043107
11:37:15|0.043116
11:37:16|0.043118
11:37:17|0.043098
11:37:19|0.043097
11:37:19|0.043093
11:37:20|0.043105
11:37:22|0.043111
11:37:22|0.043111
11:37:23|0.043117
11:37:24|0.043116
11:37:25|0.043116
11:37:26|0.043116
11:37:27|0.043107
11:37:29|0.043118
11:37:29|0.043119
11:37:30|0.043119
11:37:31|0.043127
11:37:33|0.043127
11:37:34|0.043127
11:37:35|0.043127
11:37:35|0.043127
11:37:36|0.043127
11:37:37|0.043127
11:37:39|0.043127
11:37:39|0.043114
11:37:40|0.04311
11:37:41|0.04311
11:37:43|0.04311
11:37:44|0.04311
11:37:45|0.04311
11:37:46|0.04311
11:37:47|0.043116
11:37:48|0.043127
11:37:49|0.043128
11:37:50|0.043132
11:37:51|0.043131
11:37:52|0.043134
11:37:53|0.043141
11:37:54|0.043141
11:37:55|0.043143
11:37:56|0.043144
11:37:57|0.043144
11:37:58|0.04314
11:37:59|0.043142
11:38:00|0.043154
11:38:02|0.04314
11:38:03|0.043131
11:38:04|0.043131
11:38:05|0.043134
11:38:06|0.043124
11:38:07|0.043118
11:38:08|0.043105
11:38:09|0.043105
11:38:10|0.043105
11:38:11|0.043088
11:38:12|0.043088
11:38:13|0.043088
11:38:14|0.043111
11:38:15|0.043111
11:38:16|0.0431
11:38:17|0.0431
11:38:18|0.043129
11:38:19|0.043127
11:38:20|0.043127
11:38:21|0.043127
11:38:22|0.043131
11:38:23|0.043132
11:38:24|0.043132
11:38:26|0.043139
11:38:26|0.043139
11:38:27|0.043139
11:38:28|0.043118
11:38:29|0.043118
11:38:30|0.043118
11:38:31|0.043127
11:38:33|0.04313
11:38:34|0.04313
11:38:35|0.043114
11:38:36|0.043126
11:38:37|0.043126
11:38:38|0.043123
11:38:39|0.043124
11:38:40|0.043115
11:38:41|0.043115
11:38:42|0.043115
11:38:43|0.043115
11:38:44|0.043115
11:38:45|0.043098
11:38:46|0.04309
11:38:47|0.043096
11:38:48|0.043096
11:38:49|0.043096
11:38:51|0.043107
11:38:52|0.043118
11:38:52|0.043118
11:38:54|0.043116
11:38:54|0.043116
11:38:56|0.043116
11:38:56|0.043115
11:38:58|0.043122
11:38:59|0.043116
11:39:00|0.043116
11:39:01|0.043099
11:39:03|0.043099
11:39:03|0.043099
11:39:04|0.043099
11:39:05|0.043096
11:39:06|0.043096
11:39:08|0.043096
11:39:08|0.043104
11:39:10|0.043104
11:39:10|0.043089
11:39:11|0.043089
11:39:12|0.043099
11:39:13|0.043103
11:39:15|0.0431
11:39:16|0.0431
11:39:18|0.0431
11:39:20|0.043089
11:39:20|0.043084
11:39:21|0.043084
11:39:22|0.043075
11:39:23|0.043085
11:39:25|0.043093
11:39:25|0.043093
11:39:26|0.043079
11:39:28|0.043079
11:39:28|0.043079
11:39:30|0.043079
11:39:31|0.043079
11:39:32|0.043079
11:39:33|0.043079
11:39:34|0.043079
11:39:35|0.043083
11:39:36|0.043079
11:39:37|0.043079
11:39:38|0.043079
11:39:39|0.043079
11:39:40|0.043079
11:39:41|0.043041
11:39:42|0.043046
11:39:43|0.043046
11:39:44|0.043046
11:39:45|0.043046
11:39:46|0.043046
11:39:47|0.043046
11:39:48|0.043039
11:39:49|0.043045
11:39:50|0.043045
11:39:51|0.043064
11:39:52|0.043046
11:39:53|0.043046
11:39:54|0.043046
11:39:55|0.043046
11:39:56|0.043048
11:39:57|0.043048
11:39:58|0.043048
11:39:59|0.043048
11:40:00|0.043062
11:40:01|0.043062
11:40:02|0.043052
11:40:03|0.043052
11:40:04|0.043083
11:40:05|0.043083
11:40:06|0.043067
11:40:07|0.043065
11:40:08|0.043065
11:40:09|0.043056
11:40:10|0.043056
11:40:11|0.043056
11:40:12|0.043078
11:40:13|0.043078
11:40:15|0.043078
11:40:15|0.043061
11:40:17|0.043061
11:40:18|0.043075
11:40:20|0.043078
11:40:21|0.043072
11:40:22|0.043072
11:40:23|0.043043
11:40:24|0.043059
11:40:25|0.043058
11:40:26|0.043066
11:40:27|0.043051
11:40:28|0.04306
11:40:29|0.043061
11:40:30|0.043046
11:40:31|0.043046
11:40:32|0.043038
11:40:33|0.043038
11:40:34|0.043063
11:40:35|0.043064
11:40:36|0.043062
11:40:37|0.043062
11:40:38|0.043062
11:40:40|0.043062
11:40:41|0.043062
11:40:42|0.043062
11:40:42|0.043062
11:40:44|0.043051
11:40:45|0.043041
11:40:46|0.043041
11:40:47|0.043041
11:40:48|0.043031
11:40:49|0.043031
11:40:50|0.043029
11:40:51|0.043046
11:40:52|0.043051
11:40:53|0.043058
11:40:54|0.043058
11:40:55|0.043059
11:40:56|0.043059
11:40:57|0.043059
11:40:58|0.043073
11:40:59|0.043073
11:41:00|0.043075
11:41:01|0.043096
11:41:02|0.043106
11:41:03|0.043123
11:41:04|0.043127
11:41:05|0.043127
11:41:06|0.043127
11:41:07|0.043104
11:41:08|0.043104
11:41:09|0.043125
11:41:10|0.043124
11:41:11|0.043124
11:41:12|0.043124
11:41:13|0.043124
11:41:14|0.043127
11:41:16|0.043128
11:41:17|0.043141
11:41:18|0.043141
11:41:20|0.043148
11:41:21|0.043128
11:41:22|0.043144
11:41:23|0.043144
11:41:23|0.043144
11:41:25|0.043144
11:41:25|0.043127
11:41:27|0.04312
11:41:28|0.04312
11:41:29|0.043129
11:41:30|0.043131
11:41:31|0.043127
11:41:32|0.043127
11:41:33|0.04315
11:41:34|0.043157
11:41:35|0.043157
11:41:36|0.043149
11:41:38|0.043149
11:41:38|0.043141
11:41:40|0.043138
11:41:40|0.043133
11:41:41|0.043144
11:41:42|0.043144
11:41:43|0.043157
11:41:44|0.043158
11:41:45|0.043158
11:41:46|0.043158
11:41:47|0.043175
11:41:48|0.043169
11:41:49|0.043166
11:41:51|0.043166
11:41:52|0.043162
11:41:53|0.043162
11:41:55|0.043162
11:41:56|0.043162
11:41:57|0.043162
11:41:58|0.043162
11:41:59|0.043162
11:42:00|0.043162
11:42:02|0.043162
11:42:02|0.043162
11:42:03|0.043131
11:42:04|0.043158
11:42:05|0.043158
11:42:07|0.043148
11:42:07|0.043147
11:42:08|0.043147
11:42:09|0.043147
11:42:10|0.043147
11:42:12|0.043152
11:42:12|0.043151
11:42:14|0.043151
11:42:14|0.043151
11:42:15|0.043152
11:42:17|0.043138
11:42:19|0.043121
11:42:20|0.043144
11:42:21|0.04315
11:42:21|0.043159
11:42:23|0.04315
11:42:24|0.04315
11:42:24|0.04315
11:42:25|0.043154
11:42:26|0.043154
11:42:28|0.043153
11:42:29|0.043153
11:42:31|0.043153
11:42:31|0.043153
11:42:33|0.043153
11:42:33|0.043153
11:42:35|0.043153
11:42:36|0.043153
11:42:36|0.043153
11:42:38|0.043152
11:42:38|0.043136
11:42:39|0.043136
11:42:40|0.043146
11:42:42|0.043146
11:42:43|0.043146
11:42:43|0.043146
11:42:44|0.043142
11:42:46|0.043142
11:42:46|0.043153
11:42:47|0.043153
11:42:48|0.043156
11:42:50|0.043147
11:42:51|0.043147
11:42:52|0.043159
11:42:53|0.043156
11:42:54|0.043156
11:42:55|0.043156
11:42:56|0.043151
11:42:57|0.043151
11:42:58|0.043134
11:42:59|0.043137
11:43:00|0.043137
11:43:01|0.043141
11:43:03|0.043131
11:43:03|0.043131
11:43:04|0.04314
11:43:05|0.04314
11:43:06|0.04314
11:43:07|0.04314
11:43:09|0.04314
11:43:09|0.04314
11:43:10|0.043121
11:43:11|0.043125
11:43:12|0.043129
11:43:13|0.043142
11:43:14|0.043142
11:43:16|0.043142
11:43:16|0.043155
11:43:17|0.043155
11:43:19|0.04316
11:43:21|0.04316
11:43:22|0.043166
11:43:23|0.043166
11:43:24|0.043156
11:43:26|0.043156
11:43:26|0.043137
11:43:28|0.043137
11:43:28|0.043137
11:43:29|0.043137
11:43:30|0.043137
11:43:32|0.04314
11:43:33|0.04314
11:43:33|0.043144
11:43:35|0.043152
11:43:36|0.043152
11:43:37|0.043152
11:43:38|0.043148
11:43:39|0.043148
11:43:40|0.043148
11:43:41|0.043148
11:43:42|0.043131
11:43:43|0.043131
11:43:44|0.043131
11:43:45|0.043131
11:43:46|0.043127
11:43:47|0.043127
11:43:48|0.043127
11:43:49|0.043131
11:43:50|0.043131
11:43:51|0.043121
11:43:52|0.043125
11:43:53|0.043125
11:43:54|0.043126
11:43:55|0.043126
11:43:56|0.043126
11:43:57|0.043126
11:43:58|0.043129
11:43:59|0.043129
11:44:00|0.043129
11:44:01|0.043129
11:44:02|0.043113
11:44:03|0.043113
11:44:04|0.043113
11:44:05|0.043113
11:44:06|0.043113
11:44:07|0.043098
11:44:08|0.043098
11:44:10|0.043098
11:44:11|0.043098
11:44:12|0.043106
11:44:13|0.043106
11:44:14|0.04313
11:44:14|0.04313
11:44:15|0.043132
11:44:17|0.043128
11:44:18|0.043128
11:44:19|0.043128
11:44:19|0.043114
11:44:21|0.043099
11:44:22|0.043107
11:44:23|0.04312
11:44:24|0.04312
11:44:25|0.043121
11:44:26|0.043122
11:44:27|0.043122
11:44:28|0.043122
11:44:29|0.043119
11:44:30|0.04312
11:44:31|0.04312
11:44:32|0.043119
11:44:33|0.043124
11:44:34|0.043124
11:44:35|0.043124
11:44:36|0.043125
11:44:37|0.043125
11:44:38|0.043134
11:44:39|0.043134
11:44:40|0.043129
11:44:41|0.043129
11:44:42|0.043137
11:44:43|0.043129
11:44:44|0.043107
11:44:45|0.043107
11:44:46|0.043104
11:44:48|0.043104
11:44:48|0.043104
11:44:50|0.043115
11:44:50|0.043118
11:44:51|0.043118
11:44:53|0.043118
11:44:54|0.043111
11:44:55|0.043111
11:44:56|0.043117
11:44:56|0.043117
11:44:58|0.043118
11:44:58|0.043121
11:44:59|0.043121
11:45:01|0.043125
11:45:01|0.043121
11:45:03|0.04312
11:45:03|0.04312
11:45:04|0.043114
11:45:06|0.043114
11:45:06|0.043094
11:45:08|0.043079
11:45:09|0.043079
11:45:10|0.043079
11:45:11|0.043079
11:45:11|0.043054
11:45:12|0.043035
11:45:13|0.043042
11:45:14|0.043046
11:45:15|0.043046
11:45:17|0.043046
11:45:17|0.043064
11:45:19|0.043042
11:45:19|0.043042
11:45:22|0.043049
11:45:23|0.043071
11:45:24|0.043071
11:45:24|0.043071
11:45:27|0.043074
11:45:27|0.043072
11:45:28|0.043068
11:45:29|0.043068
11:45:30|0.043068
11:45:32|0.043072
11:45:32|0.043073
11:45:34|0.04308
11:45:35|0.04308
11:45:36|0.04308
11:45:37|0.043064
11:45:37|0.043068
11:45:38|0.04308
11:45:41|0.043071
11:45:41|0.043071
11:45:42|0.043059
11:45:43|0.043072
11:45:44|0.043065
11:45:45|0.043064
11:45:47|0.043065
11:45:47|0.043057
11:45:49|0.043057
11:45:49|0.043061
11:45:50|0.043061
11:45:51|0.043059
11:45:52|0.043045
11:45:53|0.043039
11:45:54|0.043039
11:45:55|0.043039
11:45:56|0.043039
11:45:58|0.043039
11:45:59|0.043025
11:45:59|0.043023
11:46:01|0.043011
11:46:02|0.043011
11:46:03|0.043027
11:46:04|0.043014
11:46:05|0.043014
11:46:05|0.043011
11:46:07|0.043
11:46:08|0.042992
11:46:09|0.042992
11:46:10|0.043004
11:46:11|0.042998
11:46:12|0.043004
11:46:13|0.043004
11:46:14|0.043007
11:46:15|0.043007
11:46:16|0.043018
11:46:17|0.043029
11:46:18|0.043051
11:46:19|0.04306
11:46:20|0.043062
11:46:21|0.043062
11:46:22|0.043045
11:46:23|0.043045
11:46:24|0.043045
11:46:26|0.043054
11:46:27|0.043065
11:46:28|0.043071
11:46:28|0.04308
11:46:30|0.04308
11:46:30|0.043072
11:46:32|0.043072
11:46:33|0.043072
11:46:34|0.043072
11:46:35|0.043072
11:46:36|0.043072
11:46:37|0.043063
11:46:38|0.043063
11:46:39|0.043078
11:46:40|0.043085
11:46:41|0.043088
11:46:42|0.043088
11:46:43|0.043079
11:46:44|0.043083
11:46:46|0.04307
11:46:46|0.043079
11:46:47|0.043078
11:46:49|0.043085
11:46:49|0.043085
11:46:50|0.043087
11:46:51|0.043104
11:46:53|0.043123
11:46:53|0.043128
11:46:54|0.043146
11:46:55|0.043146
11:46:57|0.043146
11:46:59|0.043146
11:46:59|0.043136
11:47:01|0.043155
11:47:01|0.043158
11:47:02|0.043171
11:47:03|0.043176
11:47:04|0.043181
11:47:05|0.043183
11:47:06|0.04319
11:47:08|0.043191
11:47:08|0.043182
11:47:09|0.043177
11:47:10|0.04318
11:47:11|0.04318
11:47:12|0.04318
11:47:13|0.043182
11:47:14|0.043192
11:47:15|0.043196
11:47:17|0.043206
11:47:18|0.043222
11:47:18|0.04324
11:47:19|0.043244
11:47:21|0.043244
11:47:21|0.043244
11:47:23|0.043235
11:47:24|0.043235
11:47:25|0.04326
11:47:26|0.04326
11:47:27|0.043262
11:47:28|0.043266
11:47:29|0.04326
11:47:30|0.043244
11:47:31|0.043244
11:47:32|0.04323
11:47:33|0.043236
11:47:34|0.043236
11:47:35|0.043235
11:47:36|0.043255
11:47:37|0.04325
11:47:38|0.043256
11:47:39|0.043306
11:47:40|0.043306
11:47:42|0.043278
11:47:42|0.043279
11:47:43|0.043304
11:47:44|0.043304
11:47:45|0.043299
11:47:47|0.043282
11:47:47|0.043276
11:47:48|0.043277
11:47:49|0.043277
11:47:51|0.043284
11:47:52|0.043286
11:47:52|0.043286
11:47:53|0.043286
11:47:54|0.043279
11:47:56|0.043279
11:47:57|0.043279
11:47:58|0.043279
11:47:58|0.043279
11:47:59|0.04327
11:48:01|0.04327
11:48:01|0.043254
11:48:03|0.043257
11:48:04|0.043257
11:48:04|0.043241
11:48:06|0.043236
11:48:06|0.04322
11:48:07|0.04321
11:48:08|0.043213
11:48:09|0.043213
11:48:10|0.043213
11:48:12|0.043213
11:48:13|0.043213
11:48:14|0.043212
11:48:15|0.043212
11:48:16|0.043212
11:48:17|0.043212
11:48:18|0.043234
11:48:19|0.043254
11:48:20|0.043254
11:48:21|0.043212
11:48:22|0.043212
11:48:23|0.043212
11:48:24|0.043213
11:48:26|0.043203
11:48:26|0.043208
11:48:28|0.043195
11:48:29|0.043195
11:48:30|0.043204
11:48:31|0.043195
11:48:32|0.043201
11:48:32|0.043225
11:48:34|0.043232
11:48:35|0.04323
11:48:36|0.043237
11:48:37|0.043237
11:48:38|0.043237
11:48:39|0.043245
11:48:40|0.043245
11:48:41|0.043245
11:48:42|0.043257
11:48:43|0.043257
11:48:44|0.043272
11:48:45|0.043272
11:48:46|0.043272
11:48:48|0.043272
11:48:48|0.043272
11:48:50|0.043272
11:48:50|0.043272
11:48:51|0.043272
11:48:52|0.043267
11:48:53|0.043267
11:48:54|0.043274
11:48:56|0.043274
11:48:56|0.043265
11:48:58|0.043265
11:48:58|0.043265
11:49:00|0.043257
11:49:00|0.043257
11:49:02|0.043257
11:49:02|0.043261
11:49:03|0.043261
11:49:05|0.043251
11:49:05|0.043252
11:49:06|0.043264
11:49:07|0.043264
11:49:08|0.043253
11:49:09|0.043253
11:49:11|0.043266
11:49:11|0.043266
11:49:12|0.043266
11:49:14|0.043266
11:49:15|0.043251
11:49:16|0.043251
11:49:17|0.043251
11:49:18|0.043251
11:49:19|0.043241
11:49:20|0.043226
11:49:21|0.043234
11:49:22|0.043222
11:49:23|0.043222
11:49:24|0.043219
11:49:25|0.043219
11:49:26|0.043219
11:49:27|0.043219
11:49:28|0.043219
11:49:29|0.043243
11:49:31|0.043235
11:49:32|0.043235
11:49:32|0.043235
11:49:33|0.043237
11:49:35|0.043254
11:49:36|0.043254
11:49:37|0.043253
11:49:38|0.043251
11:49:39|0.043257
11:49:40|0.043257
11:49:42|0.043247
11:49:42|0.043247
11:49:44|0.043247
11:49:44|0.043247
11:49:46|0.043235
11:49:46|0.043235
11:49:47|0.043235
11:49:48|0.043235
11:49:49|0.043239
11:49:50|0.043256
11:49:51|0.043256
11:49:52|0.043256
11:49:53|0.043255
11:49:55|0.043242
11:49:57|0.043241
11:49:57|0.043241
11:49:58|0.043221
11:50:00|0.043228
11:50:01|0.043224
11:50:02|0.043225
11:50:03|0.043225
11:50:03|0.043225
11:50:04|0.043225
11:50:05|0.043225
11:50:07|0.043217
11:50:08|0.0432
11:50:08|0.0432
11:50:09|0.0432
11:50:11|0.0432
11:50:12|0.043202
11:50:13|0.043205
11:50:13|0.043205
11:50:14|0.043203
11:50:16|0.043205
11:50:17|0.043205
11:50:18|0.043205
11:50:19|0.043214
11:50:20|0.043222
11:50:21|0.043224
11:50:21|0.043224
11:50:22|0.043237
11:50:23|0.043243
11:50:25|0.043243
11:50:26|0.043233
11:50:28|0.043237
11:50:29|0.043234
11:50:31|0.043234
11:50:32|0.043258
11:50:33|0.043264
11:50:33|0.043272
11:50:35|0.043272
11:50:36|0.043269
11:50:37|0.043258
11:50:38|0.043254
11:50:39|0.043254
11:50:40|0.043254
11:50:42|0.043254
11:50:42|0.043253
11:50:44|0.043251
11:50:45|0.043249
11:50:46|0.043247
11:50:46|0.043247
11:50:48|0.043247
11:50:49|0.043247
11:50:50|0.043247
11:50:51|0.043247
11:50:52|0.043247
11:50:53|0.043246
11:50:54|0.043246
11:50:55|0.043246
11:50:56|0.04322
11:50:57|0.043224
11:50:58|0.043215
11:50:59|0.043215
11:51:00|0.043215
11:51:01|0.043224
11:51:02|0.043224
11:51:03|0.043245
11:51:04|0.043245
11:51:05|0.043245
11:51:06|0.043242
11:51:07|0.043242
11:51:08|0.04324
11:51:09|0.043245
11:51:10|0.043244
11:51:11|0.043244
11:51:12|0.043244
11:51:13|0.043244
11:51:14|0.043244
11:51:15|0.04324
11:51:16|0.04324
11:51:17|0.04324
11:51:18|0.04324
11:51:19|0.04323
11:51:20|0.043247
11:51:21|0.043251
11:51:22|0.043257
11:51:23|0.043257
11:51:24|0.043256
11:51:25|0.043244
11:51:27|0.043237
11:51:28|0.043237
11:51:29|0.043245
11:51:31|0.043245
11:51:32|0.043245
11:51:33|0.043245
11:51:34|0.043245
11:51:35|0.043245
11:51:36|0.043245
11:51:37|0.043237
11:51:38|0.043239
11:51:39|0.04324
11:51:40|0.043243
11:51:42|0.043242
11:51:42|0.043242
11:51:44|0.043242
11:51:45|0.043242
11:51:45|0.043242
11:51:47|0.043233
11:51:48|0.043233
11:51:49|0.043232
11:51:49|0.043232
11:51:51|0.043232
11:51:51|0.043232
11:51:52|0.043231
11:51:54|0.043222
11:51:55|0.043219
11:51:56|0.043219
11:51:57|0.043219
11:51:58|0.043219
11:51:59|0.04322
11:52:00|0.043219
11:52:01|0.043219
11:52:02|0.043219
11:52:03|0.043219
11:52:04|0.043219
11:52:05|0.043215
11:52:06|0.043215
11:52:07|0.043215
11:52:08|0.043192
11:52:09|0.043192
11:52:10|0.043192
11:52:11|0.043175
11:52:13|0.043158
11:52:13|0.043157
11:52:15|0.04316
11:52:15|0.04316
11:52:16|0.043162
11:52:17|0.043167
11:52:18|0.043163
11:52:19|0.043164
11:52:20|0.043164
11:52:21|0.043157
11:52:22|0.043161
11:52:23|0.043161
11:52:24|0.043169
11:52:25|0.043172
11:52:27|0.043188
11:52:28|0.043178
11:52:30|0.043172
11:52:31|0.043172
11:52:31|0.04319
11:52:32|0.043207
11:52:34|0.043209
11:52:35|0.043193
11:52:36|0.043193
11:52:37|0.043167
11:52:38|0.043175
11:52:39|0.043166
11:52:40|0.043166
11:52:41|0.043166
11:52:42|0.043163
11:52:43|0.04318
11:52:44|0.043182
11:52:45|0.043201
11:52:46|0.043188
11:52:47|0.043188
11:52:48|0.043188
11:52:49|0.043188
11:52:50|0.043188
11:52:51|0.043182
11:52:52|0.043182
11:52:53|0.043182
11:52:54|0.043181
11:52:55|0.043183
11:52:56|0.043183
11:52:57|0.043193
11:52:58|0.043193
11:53:00|0.043193
11:53:00|0.04319
11:53:01|0.04319
11:53:02|0.04319
11:53:03|0.043179
11:53:05|0.043179
11:53:05|0.043183
11:53:07|0.043181
11:53:07|0.043181
11:53:08|0.043181
11:53:09|0.043181
11:53:10|0.043173
11:53:12|0.043176
11:53:13|0.043176
11:53:14|0.043176
11:53:15|0.043165
11:53:16|0.043165
11:53:17|0.043165
11:53:18|0.043165
11:53:19|0.043165
11:53:20|0.043165
11:53:21|0.043153
11:53:22|0.043153
11:53:23|0.043167
11:53:24|0.043167
11:53:25|0.043162
11:53:26|0.043162
11:53:27|0.043162
11:53:28|0.043162
11:53:30|0.043162
11:53:30|0.043158
11:53:31|0.043157
11:53:32|0.043146
11:53:33|0.043134
11:53:34|0.043141
11:53:36|0.043138
11:53:36|0.043137
11:53:38|0.043129
11:53:38|0.043127
11:53:41|0.043127
11:53:41|0.043127
11:53:43|0.043107
11:53:43|0.043098
11:53:44|0.043101
11:53:46|0.043115
11:53:46|0.043118
11:53:48|0.043127
11:53:49|0.043131
11:53:50|0.043131
11:53:51|0.043126
11:53:51|0.043126
11:53:53|0.043126
11:53:54|0.043126
11:53:55|0.043126
11:53:56|0.043126
11:53:57|0.043133
11:53:58|0.043118
11:53:59|0.043118
11:54:00|0.043123
11:54:01|0.043123
11:54:02|0.043121
11:54:03|0.043121
11:54:04|0.043121
11:54:05|0.043126
11:54:06|0.043126
11:54:07|0.043126
11:54:08|0.043126
11:54:09|0.043126
11:54:10|0.043126
11:54:11|0.043096
11:54:12|0.043096
11:54:13|0.043127
11:54:14|0.043134
11:54:15|0.043144
11:54:16|0.043132
11:54:17|0.043132
11:54:18|0.043132
11:54:19|0.043124
11:54:20|0.043124
11:54:21|0.043124
11:54:22|0.043112
11:54:23|0.043112
11:54:24|0.043112
11:54:26|0.043112
11:54:26|0.043116
11:54:28|0.043112
11:54:28|0.043112
11:54:29|0.043112
11:54:31|0.043106
11:54:33|0.043115
11:54:34|0.043118
11:54:35|0.043121
11:54:36|0.043121
11:54:37|0.04312
11:54:38|0.043114
11:54:39|0.043107
11:54:40|0.043107
11:54:41|0.043108
11:54:43|0.043108
11:54:43|0.043108
11:54:45|0.043108
11:54:45|0.043131
11:54:46|0.043139
11:54:48|0.043139
11:54:48|0.043135
11:54:49|0.043135
11:54:50|0.043138
11:54:51|0.043138
11:54:53|0.043127
11:54:53|0.043127
11:54:54|0.043127
11:54:55|0.043121
11:54:56|0.043121
11:54:58|0.043119
11:54:59|0.043123
11:55:00|0.043122
11:55:01|0.043122
11:55:01|0.043115
11:55:02|0.043115
11:55:03|0.04311
11:55:04|0.04309
11:55:05|0.04309
11:55:06|0.043093
11:55:08|0.043091
11:55:08|0.043091
11:55:09|0.043098
11:55:10|0.043098
11:55:12|0.043098
11:55:13|0.043098
11:55:14|0.043103
11:55:15|0.043103
11:55:16|0.043103
11:55:17|0.043106
11:55:18|0.043123
11:55:19|0.04313
11:55:20|0.04313
11:55:21|0.04313
11:55:22|0.043138
11:55:23|0.043138
11:55:24|0.043138
11:55:25|0.043138
11:55:26|0.043138
11:55:28|0.043138
11:55:28|0.043127
11:55:29|0.043136
11:55:31|0.043136
11:55:33|0.043108
11:55:34|0.043108
11:55:35|0.043108
11:55:37|0.043108
11:55:37|0.043104
11:55:39|0.043104
11:55:40|0.043097
11:55:40|0.043097
11:55:42|0.043095
11:55:44|0.043105
11:55:44|0.043105
11:55:46|0.043105
11:55:47|0.043105
11:55:47|0.043105
11:55:48|0.043096
11:55:50|0.043091
11:55:51|0.043091
11:55:51|0.043094
11:55:52|0.043094
11:55:53|0.043087
11:55:55|0.043087
11:55:56|0.043087
11:55:57|0.043091
11:55:58|0.043089
11:55:59|0.04309
11:56:00|0.04309
11:56:01|0.043099
11:56:02|0.043099
11:56:03|0.043099
11:56:04|0.043099
11:56:05|0.043099
11:56:06|0.043102
11:56:07|0.043099
11:56:08|0.043095
11:56:09|0.043111
11:56:10|0.043111
11:56:11|0.043099
11:56:12|0.04311
11:56:13|0.043139
11:56:14|0.043139
11:56:15|0.043139
11:56:16|0.043139
11:56:17|0.043139
11:56:18|0.043139
11:56:19|0.043139
11:56:20|0.043118
11:56:21|0.043118
11:56:22|0.043115
11:56:24|0.043115
11:56:24|0.04312
11:56:25|0.04312
11:56:26|0.043113
11:56:27|0.043113
11:56:28|0.043113
11:56:29|0.043114
11:56:31|0.043112
11:56:32|0.043113
11:56:33|0.043091
11:56:34|0.043101
11:56:35|0.043101
11:56:36|0.043101
11:56:37|0.043101
11:56:38|0.043113
11:56:39|0.043113
11:56:40|0.043113
11:56:41|0.043109
11:56:42|0.043109
11:56:44|0.043114
11:56:44|0.043116
11:56:45|0.043118
11:56:46|0.043123
11:56:47|0.043118
11:56:48|0.043118
11:56:50|0.043118
11:56:50|0.043123
11:56:51|0.04315
11:56:53|0.043148
11:56:54|0.043148
11:56:54|0.043148
11:56:55|0.043148
11:56:56|0.043149
11:56:58|0.043149
11:56:58|0.04315
11:57:00|0.04315
11:57:00|0.043149
11:57:01|0.043149
11:57:03|0.043148
11:57:04|0.043154
11:57:04|0.043147
11:57:05|0.043148
11:57:06|0.043139
11:57:07|0.043139
11:57:08|0.043139
11:57:09|0.043126
11:57:11|0.043126
11:57:12|0.043122
11:57:12|0.04312
11:57:13|0.043114
11:57:14|0.043114
11:57:16|0.043113
11:57:17|0.043126
11:57:17|0.043126
11:57:19|0.043125
11:57:20|0.043125
11:57:21|0.043125
11:57:22|0.043125
11:57:23|0.043116
11:57:24|0.043116
11:57:25|0.043116
11:57:26|0.043116
11:57:27|0.043116
11:57:28|0.043116
11:57:29|0.043116
11:57:30|0.043116
11:57:31|0.043116
11:57:33|0.043116
11:57:33|0.043116
11:57:35|0.043116
11:57:35|0.043098
11:57:37|0.043098
11:57:38|0.043098
11:57:38|0.043098
11:57:40|0.0431
11:57:41|0.0431
11:57:41|0.0431
11:57:42|0.043106
11:57:43|0.043107
11:57:44|0.043107
11:57:45|0.043107
11:57:46|0.043107
11:57:47|0.043107
11:57:49|0.043117
11:57:49|0.043117
11:57:50|0.043117
11:57:51|0.043117
11:57:52|0.043117
11:57:53|0.043117
11:57:55|0.043117
11:57:55|0.043117
11:57:57|0.043122
11:57:58|0.043125
11:58:00|0.04312
11:58:01|0.043124
11:58:01|0.04313
11:58:02|0.043131
11:58:04|0.043142
11:58:05|0.043137
11:58:06|0.043128
11:58:07|0.043128
11:58:08|0.043128
11:58:09|0.043128
11:58:10|0.043142
11:58:11|0.04315
11:58:12|0.043172
11:58:13|0.043166
11:58:14|0.043173
11:58:15|0.043173
11:58:16|0.043172
11:58:17|0.043172
11:58:18|0.04317
11:58:19|0.043167
11:58:20|0.043167
11:58:22|0.043167
11:58:22|0.043168
11:58:23|0.043168
11:58:24|0.043181
11:58:25|0.043191
11:58:26|0.043206
11:58:28|0.043199
11:58:28|0.043199
11:58:29|0.043199
11:58:30|0.043199
11:58:31|0.043199
11:58:32|0.043199
11:58:33|0.043199
11:58:34|0.043184
11:58:35|0.043184
11:58:36|0.043184
11:58:37|0.043184
11:58:39|0.043184
11:58:39|0.043184
11:58:40|0.043171
11:58:42|0.043162
11:58:43|0.043162
11:58:44|0.043157
11:58:45|0.043157
11:58:46|0.043157
11:58:47|0.043175
11:58:49|0.043169
11:58:50|0.043168
11:58:51|0.043168
11:58:51|0.043166
11:58:53|0.043166
11:58:54|0.043159
11:58:55|0.043177
11:58:55|0.043177
11:58:56|0.043177
11:58:57|0.043169
11:58:59|0.043168
11:58:59|0.043166
11:59:01|0.043165
11:59:02|0.043161
11:59:02|0.043162
11:59:04|0.043162
11:59:05|0.043159
11:59:06|0.043159
11:59:07|0.043155
11:59:08|0.043144
11:59:09|0.043144
11:59:11|0.043144
11:59:11|0.043144
11:59:12|0.04313
11:59:13|0.04313
11:59:14|0.04313
11:59:15|0.04313
11:59:16|0.04313
11:59:17|0.04313
11:59:18|0.043118
11:59:19|0.043118
11:59:20|0.04312
11:59:21|0.0431
11:59:22|0.0431
11:59:23|0.043104
11:59:25|0.043104
11:59:25|0.043099
11:59:26|0.043092
11:59:27|0.043092
11:59:28|0.043092
11:59:29|0.043082
11:59:30|0.043094
11:59:31|0.043082
11:59:32|0.043079
11:59:33|0.043079
11:59:36|0.043066
11:59:36|0.043064
11:59:37|0.043064
11:59:39|0.043064
11:59:39|0.043064
11:59:40|0.043064
11:59:41|0.043053
11:59:42|0.043052
11:59:44|0.043052
11:59:44|0.043054
11:59:46|0.043053
11:59:47|0.043053
11:59:48|0.043053
11:59:48|0.043051
11:59:50|0.043051
11:59:50|0.043051
11:59:51|0.043051
11:59:53|0.043051
11:59:54|0.043077
11:59:55|0.043077
11:59:56|0.043082
11:59:57|0.043082
11:59:58|0.043082
11:59:59|0.043082
12:00:00|0.043082
12:00:01|0.043055
12:00:02|0.043069
12:00:03|0.043081
12:00:04|0.043081
12:00:05|0.043081
12:00:06|0.043081
12:00:07|0.043081
12:00:08|0.043051
12:00:09|0.04305
12:00:10|0.04305
12:00:11|0.043049
12:00:12|0.043076
12:00:13|0.04308
12:00:14|0.043095
12:00:15|0.043095
12:00:16|0.0431
12:00:17|0.043086
12:00:18|0.04308
12:00:19|0.043091
12:00:20|0.043091
12:00:21|0.043104
12:00:22|0.043104
12:00:23|0.043136
12:00:24|0.043125
12:00:25|0.043125
12:00:26|0.043125
12:00:27|0.043128
12:00:28|0.043128
12:00:29|0.043137
12:00:30|0.043137
12:00:31|0.043131
12:00:32|0.043131
12:00:33|0.043138
12:00:34|0.043138
12:00:35|0.043138
12:00:37|0.043138
12:00:38|0.043138
12:00:39|0.043134
12:00:40|0.043134
12:00:41|0.043114
12:00:42|0.043114
12:00:43|0.0431
12:00:44|0.0431
12:00:45|0.043095
12:00:46|0.043089
12:00:48|0.043087
12:00:48|0.043086
12:00:50|0.043075
12:00:50|0.043075
12:00:51|0.043072
12:00:52|0.043072
12:00:53|0.043066
12:00:54|0.043066
12:00:55|0.043066
12:00:56|0.043096
12:00:57|0.043096
12:00:58|0.043096
12:01:00|0.043081
12:01:01|0.043081
12:01:01|0.043083
12:01:03|0.043077
12:01:03|0.043077
12:01:04|0.043066
12:01:05|0.043051
12:01:06|0.043021
12:01:07|0.043018
12:01:08|0.043018
12:01:09|0.043018
12:01:10|0.042986
12:01:12|0.042986
12:01:12|0.042975
12:01:13|0.042975
12:01:14|0.043
12:01:15|0.042964
12:01:17|0.042964
12:01:17|0.04296
12:01:19|0.042959
12:01:20|0.042962
12:01:20|0.04296
12:01:21|0.042943
12:01:22|0.042953
12:01:25|0.04296
12:01:25|0.042986
12:01:26|0.042986
12:01:27|0.042986
12:01:28|0.042986
12:01:30|0.042986
12:01:30|0.042986
12:01:31|0.042975
12:01:32|0.042975
12:01:34|0.042975
12:01:34|0.042975
12:01:35|0.042953
12:01:37|0.042952
12:01:38|0.042919
12:01:40|0.04291
12:01:41|0.042925
12:01:42|0.042925
12:01:43|0.04292
12:01:43|0.04292
12:01:45|0.04292
12:01:46|0.042913
12:01:47|0.042924
12:01:48|0.042924
12:01:49|0.042913
12:01:51|0.04291
12:01:51|0.042906
12:01:52|0.042901
12:01:54|0.042909
12:01:54|0.042932
12:01:55|0.042933
12:01:56|0.042927
12:01:57|0.042931
12:01:58|0.042926
12:01:59|0.042926
12:02:00|0.042924
12:02:02|0.042924
12:02:03|0.042926
12:02:04|0.042922
12:02:05|0.042917
12:02:06|0.042922
12:02:07|0.04294
12:02:08|0.042952
12:02:10|0.042974
12:02:10|0.042987
12:02:12|0.042992
12:02:13|0.042979
12:02:14|0.042992
12:02:14|0.043007
12:02:15|0.043007
12:02:16|0.043016
12:02:18|0.043016
12:02:19|0.043
12:02:20|0.042994
12:02:21|0.04297
12:02:22|0.042969
12:02:23|0.04297
12:02:24|0.042975
12:02:25|0.042975
12:02:26|0.042965
12:02:27|0.042965
12:02:27|0.042959
12:02:28|0.042959
12:02:29|0.042941
12:02:30|0.042941
12:02:31|0.042941
12:02:32|0.042941
12:02:34|0.042941
12:02:35|0.042942
12:02:36|0.04292
12:02:36|0.042914
12:02:37|0.042916
12:02:39|0.042916
12:02:41|0.042907
12:02:42|0.042907
12:02:42|0.04291
12:02:43|0.042914
12:02:44|0.042919
12:02:46|0.042919
12:02:46|0.042933
12:02:48|0.042942
12:02:49|0.042941
12:02:50|0.042936
12:02:51|0.04292
12:02:52|0.04292
12:02:53|0.042946
12:02:54|0.042946
12:02:55|0.042946
12:02:56|0.042946
12:02:57|0.042946
12:02:58|0.042946
12:02:59|0.042919
12:03:00|0.042943
12:03:01|0.042947
12:03:02|0.042955
12:03:03|0.042959
12:03:04|0.042963
12:03:05|0.042963
12:03:06|0.042952
12:03:07|0.042952
12:03:08|0.042933
12:03:09|0.042933
12:03:11|0.042934
12:03:11|0.042932
12:03:12|0.042932
12:03:13|0.042916
12:03:14|0.042911
12:03:15|0.042911
12:03:16|0.042905
12:03:17|0.042917
12:03:19|0.042912
12:03:19|0.042912
12:03:20|0.042912
12:03:21|0.042912
12:03:22|0.042919
12:03:23|0.042923
12:03:24|0.042923
12:03:25|0.042915
12:03:26|0.042915
12:03:27|0.042915
12:03:28|0.042905
12:03:30|0.042905
12:03:31|0.042905
12:03:32|0.042905
12:03:33|0.042901
12:03:34|0.042901
12:03:34|0.042905
12:03:35|0.042907
12:03:36|0.042921
12:03:38|0.042931
12:03:38|0.042939
12:03:39|0.042924
12:03:40|0.042927
12:03:43|0.042911
12:03:44|0.042909
12:03:45|0.042901
12:03:46|0.04291
12:03:48|0.04291
12:03:49|0.04291
12:03:50|0.042904
12:03:50|0.042904
12:03:52|0.042904
12:03:53|0.042899
12:03:54|0.042899
12:03:55|0.042901
12:03:56|0.042904
12:03:57|0.04291
12:03:59|0.042916
12:04:00|0.042916
12:04:00|0.042916
12:04:01|0.042916
12:04:02|0.04289
12:04:03|0.04289
12:04:04|0.042891
12:04:05|0.042909
12:04:06|0.042909
12:04:08|0.042891
12:04:08|0.042891
12:04:09|0.042885
12:04:10|0.042886
12:04:11|0.042891
12:04:12|0.04289
12:04:13|0.042888
12:04:15|0.042881
12:04:16|0.042881
12:04:16|0.042891
12:04:18|0.042891
12:04:18|0.042891
12:04:19|0.042888
12:04:20|0.042876
12:04:22|0.042884
12:04:22|0.042884
12:04:23|0.0429
12:04:24|0.042894
12:04:26|0.042892
12:04:27|0.042881
12:04:28|0.042869
12:04:28|0.042869
12:04:29|0.042869
12:04:30|0.042869
12:04:32|0.042876
12:04:32|0.04287
12:04:33|0.04287
12:04:34|0.042861
12:04:35|0.042855
12:04:37|0.042842
12:04:37|0.042841
12:04:39|0.042841
12:04:40|0.042838
12:04:42|0.042823
12:04:43|0.042827
12:04:44|0.042831
12:04:45|0.042825
12:04:46|0.042825
12:04:47|0.042816
12:04:48|0.04281
12:04:49|0.04281
12:04:50|0.04281
12:04:51|0.04285
12:04:53|0.042802
12:04:53|0.0428
12:04:54|0.042798
12:04:56|0.042764
12:04:57|0.042786
12:04:57|0.04279
12:04:59|0.042799
12:04:59|0.042806
12:05:01|0.042808
12:05:01|0.042808
12:05:02|0.042818
12:05:03|0.0428
12:05:04|0.04283
12:05:05|0.04283
12:05:06|0.04283
12:05:07|0.04283
12:05:09|0.042844
12:05:09|0.042867
12:05:10|0.042881
12:05:11|0.042869
12:05:12|0.042871
12:05:13|0.042866
12:05:14|0.042879
12:05:16|0.042882
12:05:17|0.042894
12:05:18|0.0429
12:05:19|0.042918
12:05:19|0.042918
12:05:20|0.042918
12:05:21|0.042907
12:05:23|0.042906
12:05:23|0.042907
12:05:25|0.042913
12:05:25|0.042904
12:05:27|0.042904
12:05:27|0.042891
12:05:28|0.04288
12:05:29|0.042869
12:05:30|0.042864
12:05:31|0.042864
12:05:33|0.042864
12:05:34|0.042864
12:05:34|0.042867
12:05:35|0.042891
12:05:37|0.042891
12:05:37|0.042905
12:05:39|0.042905
12:05:39|0.042919
12:05:41|0.042919
12:05:43|0.042909
12:05:44|0.042925
12:05:45|0.042925
12:05:46|0.042919
12:05:46|0.042919
12:05:48|0.042919
12:05:49|0.042919
12:05:50|0.042919
12:05:51|0.042922
12:05:52|0.042922
12:05:53|0.042926
12:05:54|0.042928
12:05:55|0.042928
12:05:56|0.042928
12:05:57|0.042928
12:05:58|0.04294
12:05:59|0.042938
12:06:00|0.042938
12:06:01|0.042939
12:06:02|0.042954
12:06:03|0.042959
12:06:04|0.042959
12:06:05|0.042962
12:06:06|0.042975
12:06:07|0.042978
12:06:08|0.042977
12:06:09|0.042994
12:06:10|0.042987
12:06:11|0.042987
12:06:12|0.042987
12:06:13|0.042991
12:06:14|0.042981
12:06:15|0.042977
12:06:16|0.042991
12:06:17|0.04298
12:06:18|0.04298
12:06:19|0.042982
12:06:21|0.042982
12:06:21|0.042969
12:06:22|0.042964
12:06:24|0.042959
12:06:24|0.042959
12:06:25|0.042939
12:06:26|0.042949
12:06:27|0.042949
12:06:28|0.042959
12:06:29|0.042959
12:06:30|0.042949
12:06:31|0.042959
12:06:32|0.042959
12:06:33|0.042959
12:06:34|0.042953
12:06:35|0.042954
12:06:36|0.04295
12:06:37|0.042931
12:06:38|0.042931
12:06:39|0.04293
12:06:41|0.042928
12:06:42|0.04292
12:06:43|0.042928
12:06:44|0.042928
12:06:45|0.042926
12:06:46|0.042928
12:06:47|0.042928
12:06:48|0.042928
12:06:49|0.042909
12:06:50|0.042896
12:06:51|0.042908
12:06:52|0.042888
12:06:54|0.042888
12:06:55|0.042859
12:06:56|0.042867
12:06:57|0.042887
12:06:58|0.042902
12:06:59|0.042902
12:07:00|0.042902
12:07:02|0.042876
12:07:03|0.042855
12:07:04|0.042855
12:07:05|0.042855
12:07:06|0.042855
12:07:07|0.04285
12:07:08|0.042845
12:07:10|0.042845
12:07:11|0.042826
12:07:12|0.042818
12:07:13|0.042825
12:07:14|0.042825
12:07:15|0.042825
12:07:16|0.042821
12:07:16|0.042818
12:07:18|0.04281
12:07:19|0.042806
12:07:20|0.042815
12:07:21|0.042839
12:07:22|0.042815
12:07:23|0.042815
12:07:24|0.042826
12:07:25|0.042821
12:07:26|0.042825
12:07:27|0.042825
12:07:28|0.042822
12:07:29|0.042822
12:07:30|0.042801
12:07:31|0.042801
12:07:32|0.04279
12:07:33|0.04279
12:07:34|0.042781
12:07:35|0.042782
12:07:36|0.042771
12:07:37|0.042779
12:07:38|0.042791
12:07:39|0.042754
12:07:40|0.042754
12:07:41|0.042758
12:07:42|0.042741
12:07:44|0.042741
12:07:44|0.042752
12:07:45|0.042798
12:07:47|0.042804
12:07:48|0.042803
12:07:48|0.042803
12:07:49|0.0428
12:07:50|0.0428
12:07:51|0.0428
12:07:52|0.042776
12:07:54|0.042821
12:07:54|0.042821
12:07:56|0.042826
12:07:57|0.042818
12:07:58|0.04283
12:07:59|0.04283
12:08:00|0.04283
12:08:01|0.042824
12:08:02|0.042805
12:08:02|0.042805
12:08:04|0.0428
12:08:05|0.042824
12:08:06|0.042824
12:08:07|0.042791
12:08:08|0.042791
12:08:09|0.042791
12:08:10|0.042797
12:08:12|0.042771
12:08:12|0.042771
12:08:14|0.04277
12:08:14|0.042761
12:08:16|0.042761
12:08:17|0.042763
12:08:17|0.042766
12:08:19|0.042766
12:08:19|0.04273
12:08:20|0.042718
12:08:22|0.04273
12:08:22|0.04274
12:08:23|0.042745
12:08:24|0.042754
12:08:26|0.042736
12:08:26|0.042725
12:08:27|0.042725
12:08:29|0.042717
12:08:30|0.04267
12:08:30|0.042679
12:08:31|0.042671
12:08:33|0.042676
12:08:33|0.04269
12:08:34|0.042686
12:08:35|0.042712
12:08:36|0.042712
12:08:37|0.042703
12:08:38|0.042707
12:08:40|0.042705
12:08:40|0.04271
12:08:41|0.04271
12:08:43|0.04272
12:08:44|0.042706
12:08:46|0.042697
12:08:47|0.042697
12:08:48|0.042681
12:08:49|0.042692
12:08:50|0.042683
12:08:51|0.042683
12:08:52|0.042681
12:08:54|0.042683
12:08:55|0.042683
12:08:56|0.042679
12:08:56|0.042679
12:08:57|0.042702
12:08:58|0.042702
12:08:59|0.042703
12:09:01|0.042703
12:09:02|0.042703
12:09:03|0.042703
12:09:03|0.042703
12:09:05|0.042703
12:09:06|0.042705
12:09:07|0.042712
12:09:08|0.042715
12:09:09|0.042708
12:09:11|0.042718
12:09:12|0.04272
12:09:12|0.04272
12:09:14|0.042697
12:09:15|0.042696
12:09:15|0.042693
12:09:16|0.042703
12:09:17|0.042703
12:09:19|0.04271
12:09:19|0.04271
12:09:20|0.04273
12:09:22|0.042731
12:09:22|0.042736
12:09:24|0.042764
12:09:24|0.042764
12:09:25|0.042764
12:09:27|0.042767
12:09:27|0.04274
12:09:28|0.04274
12:09:29|0.042754
12:09:31|0.042744
12:09:31|0.042744
12:09:33|0.042744
12:09:34|0.042744
12:09:35|0.042699
12:09:35|0.042699
12:09:37|0.042719
12:09:38|0.042719
12:09:39|0.042709
12:09:40|0.042708
12:09:41|0.042708
12:09:41|0.042732
12:09:42|0.042732
12:09:43|0.042745
12:09:45|0.042745
12:09:47|0.042756
12:09:48|0.042762
12:09:49|0.042755
12:09:50|0.042756
12:09:51|0.042756
12:09:52|0.042756
12:09:53|0.042751
12:09:54|0.042751
12:09:55|0.042739
12:09:56|0.042739
12:09:57|0.042748
12:09:58|0.042748
12:09:59|0.042745
12:10:00|0.042723
12:10:01|0.042734
12:10:02|0.042734
12:10:03|0.042729
12:10:04|0.042729
12:10:05|0.042722
12:10:06|0.042743
12:10:07|0.042755
12:10:08|0.042767
12:10:10|0.042778
12:10:11|0.042768
12:10:12|0.042793
12:10:13|0.042799
12:10:14|0.042799
12:10:15|0.042794
12:10:16|0.042782
12:10:17|0.042783
12:10:18|0.042789
12:10:19|0.042789
12:10:20|0.042811
12:10:22|0.04283
12:10:22|0.042835
12:10:24|0.042839
12:10:25|0.042839
12:10:25|0.042848
12:10:26|0.042848
12:10:28|0.042855
12:10:29|0.042855
12:10:29|0.04285
12:10:30|0.04284
12:10:31|0.04284
12:10:32|0.04284
12:10:34|0.042855
12:10:34|0.042865
12:10:35|0.042865
12:10:36|0.042871
12:10:38|0.042867
12:10:38|0.042881
12:10:39|0.042887
12:10:41|0.042882
12:10:41|0.042887
12:10:42|0.042887
12:10:44|0.042892
12:10:44|0.042892
12:10:45|0.042892
12:10:47|0.042892
12:10:47|0.042892
12:10:49|0.042879
12:10:50|0.042879
12:10:51|0.042861
12:10:53|0.042885
12:10:54|0.042885
12:10:55|0.042897
12:10:56|0.042903
12:10:57|0.042894
12:10:58|0.042894
12:10:59|0.042897
12:11:01|0.042893
12:11:01|0.042893
12:11:02|0.042903
12:11:04|0.042911
12:11:04|0.04293
12:11:06|0.042907
12:11:06|0.04291
12:11:07|0.042906
12:11:08|0.042902
12:11:10|0.042909
12:11:10|0.042911
12:11:11|0.042911
12:11:12|0.042888
12:11:13|0.042877
12:11:14|0.04285
12:11:15|0.042861
12:11:17|0.042861
12:11:17|0.042861
12:11:18|0.042836
12:11:19|0.042826
12:11:20|0.042815
12:11:21|0.042815
12:11:22|0.042793
12:11:23|0.042793
12:11:24|0.042779
12:11:25|0.042779
12:11:26|0.042794
12:11:27|0.042804
12:11:28|0.042804
12:11:30|0.042804
12:11:30|0.0428
12:11:31|0.042828
12:11:33|0.042818
12:11:33|0.042818
12:11:34|0.042818
12:11:36|0.042799
12:11:36|0.042777
12:11:37|0.042777
12:11:39|0.042791
12:11:39|0.042796
12:11:40|0.042796
12:11:41|0.042784
12:11:42|0.042784
12:11:44|0.042784
12:11:45|0.042778
12:11:45|0.042778
12:11:48|0.042767
12:11:48|0.042764
12:11:50|0.042764
12:11:51|0.042764
12:11:52|0.042748
12:11:53|0.042745
12:11:53|0.042745
12:11:54|0.042745
12:11:56|0.042745
12:11:56|0.042754
12:11:57|0.042754
12:11:59|0.042754
12:12:00|0.042757
12:12:01|0.04275
12:12:02|0.04275
12:12:03|0.04275
12:12:04|0.042766
12:12:05|0.042766
12:12:06|0.042766
12:12:07|0.042766
12:12:08|0.042733
12:12:09|0.042733
12:12:10|0.042719
12:12:11|0.042719
12:12:12|0.042715
12:12:13|0.042722
12:12:14|0.042722
12:12:15|0.04271
12:12:16|0.04271
12:12:17|0.04271
12:12:19|0.042706
12:12:19|0.042706
12:12:20|0.042706
12:12:22|0.042706
12:12:23|0.042706
12:12:24|0.042706
12:12:24|0.042697
12:12:25|0.042697
12:12:27|0.042679
12:12:28|0.042676
12:12:29|0.042666
12:12:30|0.042674
12:12:31|0.04268
12:12:32|0.042686
12:12:33|0.042686
12:12:34|0.042686
12:12:35|0.042686
12:12:36|0.042686
12:12:37|0.042686
12:12:38|0.042657
12:12:39|0.042652
12:12:40|0.042647
12:12:41|0.042647
12:12:42|0.042647
12:12:43|0.042648
12:12:44|0.042648
12:12:45|0.042646
12:12:46|0.042646
12:12:48|0.042667
12:12:49|0.042662
12:12:50|0.042662
12:12:51|0.042667
12:12:52|0.042667
12:12:53|0.042667
12:12:54|0.042671
12:12:56|0.042671
12:12:57|0.042682
12:12:58|0.042677
12:13:00|0.042671
12:13:00|0.042671
12:13:02|0.042683
12:13:02|0.042704
12:13:04|0.042714
12:13:04|0.04271
12:13:06|0.042683
12:13:06|0.042697
12:13:07|0.042697
12:13:09|0.042697
12:13:09|0.042697
12:13:11|0.042697
12:13:12|0.042682
12:13:12|0.042695
12:13:13|0.042698
12:13:14|0.042698
12:13:15|0.042702
12:13:17|0.042702
12:13:18|0.042702
12:13:18|0.042702
12:13:19|0.042741
12:13:20|0.042741
12:13:21|0.042741
12:13:22|0.04275
12:13:24|0.04275
12:13:24|0.042744
12:13:25|0.042744
12:13:26|0.04274
12:13:28|0.042757
12:13:29|0.042757
12:13:29|0.042764
12:13:31|0.042764
12:13:32|0.042764
12:13:32|0.042751
12:13:33|0.042751
12:13:35|0.042751
12:13:36|0.042751
12:13:37|0.042742
12:13:38|0.042753
12:13:39|0.042753
12:13:40|0.042736
12:13:41|0.042739
12:13:42|0.042736
12:13:42|0.042727
12:13:44|0.042731
12:13:45|0.042731
12:13:45|0.042731
12:13:46|0.042731
12:13:48|0.042731
12:13:50|0.042731
12:13:50|0.042733
12:13:51|0.04273
12:13:52|0.042727
12:13:54|0.042727
12:13:55|0.042727
12:13:57|0.042726
12:13:57|0.042726
12:13:58|0.042726
12:14:00|0.042714
12:14:01|0.042711
12:14:02|0.042711
12:14:03|0.042709
12:14:04|0.042721
12:14:05|0.042724
12:14:06|0.042749
12:14:08|0.042749
12:14:09|0.042731
12:14:09|0.04273
12:14:10|0.042742
12:14:11|0.042741
12:14:13|0.042706
12:14:14|0.042741
12:14:14|0.04274
12:14:15|0.04274
12:14:16|0.04274
12:14:18|0.04274
12:14:19|0.04274
12:14:20|0.04274
12:14:21|0.042731
12:14:22|0.042731
12:14:23|0.042731
12:14:24|0.042738
12:14:24|0.042738
12:14:25|0.042754
12:14:27|0.042737
12:14:27|0.04274
12:14:28|0.042754
12:14:30|0.042754
12:14:31|0.042747
12:14:32|0.042747
12:14:33|0.042747
12:14:34|0.042726
12:14:35|0.04275
12:14:36|0.04275
12:14:37|0.042751
12:14:38|0.042751
12:14:39|0.042751
12:14:40|0.042754
12:14:41|0.042754
12:14:42|0.04276
12:14:43|0.042764
12:14:44|0.042768
12:14:45|0.042768
12:14:46|0.042801
12:14:47|0.042789
12:14:48|0.042781
12:14:49|0.042781
12:14:51|0.042785
12:14:51|0.042781
12:14:52|0.042772
12:14:54|0.042794
12:14:55|0.042794
12:14:56|0.042794
12:14:57|0.042809
12:14:58|0.04281
12:14:59|0.04281
12:15:01|0.04281
12:15:02|0.04281
12:15:03|0.04281
12:15:03|0.042769
12:15:04|0.042771
12:15:07|0.042749
12:15:08|0.042749
12:15:08|0.042744
12:15:10|0.042744
12:15:10|0.042747
12:15:11|0.042763
12:15:12|0.042772
12:15:13|0.042772
12:15:15|0.042772
12:15:16|0.042779
12:15:16|0.042774
12:15:18|0.042774
12:15:18|0.042781
12:15:19|0.042768
12:15:20|0.042759
12:15:21|0.042754
12:15:23|0.042739
12:15:24|0.04276
12:15:24|0.042736
12:15:25|0.042724
12:15:26|0.042725
12:15:28|0.042725
12:15:29|0.042728
12:15:30|0.042728
12:15:30|0.042728
12:15:32|0.042745
12:15:32|0.042745
12:15:33|0.042753
12:15:35|0.042753
12:15:35|0.042772
12:15:36|0.042765
12:15:38|0.042737
12:15:39|0.042746
12:15:40|0.042746
12:15:40|0.042746
12:15:42|0.042746
12:15:43|0.0427
12:15:43|0.0427
12:15:44|0.0427
12:15:46|0.042711
12:15:46|0.042711
12:15:48|0.042711
12:15:48|0.042697
12:15:49|0.042698
12:15:51|0.042698
12:15:52|0.042712
12:15:53|0.042698
12:15:54|0.042689
12:15:55|0.042689
12:15:56|0.042689
12:15:57|0.042653
12:15:59|0.042653
12:16:00|0.042653
12:16:00|0.042657
12:16:02|0.042651
12:16:03|0.042622
12:16:03|0.04263
12:16:04|0.04263
12:16:06|0.042603
12:16:07|0.042607
12:16:08|0.042606
12:16:09|0.042607
12:16:10|0.042613
12:16:11|0.042587
12:16:12|0.042587
12:16:12|0.04259
12:16:14|0.042587
12:16:15|0.042585
12:16:16|0.042575
12:16:17|0.042559
12:16:18|0.042567
12:16:19|0.042567
12:16:20|0.042543
12:16:21|0.042534
12:16:22|0.042529
12:16:23|0.04252
12:16:24|0.042518
12:16:25|0.042504
12:16:26|0.042513
12:16:27|0.042502
12:16:28|0.0425
12:16:29|0.042497
12:16:30|0.042487
12:16:31|0.042521
12:16:32|0.042521
12:16:33|0.042521
12:16:35|0.042497
12:16:36|0.042482
12:16:36|0.042476
12:16:37|0.042475
12:16:38|0.042481
12:16:39|0.042479
12:16:40|0.042469
12:16:41|0.042435
12:16:42|0.04245
12:16:43|0.04244
12:16:44|0.042446
12:16:46|0.04246
12:16:46|0.04244
12:16:47|0.042435
12:16:48|0.042442
12:16:49|0.042444
12:16:51|0.042439
12:16:51|0.042414
12:16:53|0.042436
12:16:54|0.042427
12:16:55|0.042429
12:16:56|0.042447
12:16:58|0.042454
12:16:59|0.042451
12:17:00|0.042446
12:17:01|0.042469
12:17:01|0.042481
12:17:03|0.042461
12:17:04|0.042445
12:17:05|0.042435
12:17:06|0.042441
12:17:07|0.042445
12:17:08|0.042445
12:17:09|0.042465
12:17:11|0.042479
12:17:11|0.04249
12:17:13|0.042491
12:17:13|0.042509
12:17:15|0.042511
12:17:15|0.042528
12:17:17|0.042543
12:17:17|0.04253
12:17:18|0.042512
12:17:19|0.042501
12:17:21|0.042505
12:17:22|0.042502
12:17:23|0.042502
12:17:24|0.042521
12:17:25|0.042531
12:17:26|0.042546
12:17:26|0.042565
12:17:28|0.042558
12:17:29|0.042576
12:17:30|0.042582
12:17:32|0.042588
12:17:32|0.042579
12:17:33|0.042588
12:17:35|0.042588
12:17:35|0.042588
12:17:36|0.042599
12:17:37|0.042589
12:17:38|0.042614
12:17:39|0.042636
12:17:40|0.042647
12:17:41|0.042651
12:17:42|0.042651
12:17:43|0.04265
12:17:44|0.04265
12:17:45|0.042645
12:17:46|0.042629
12:17:47|0.042629
12:17:48|0.042633
12:17:49|0.042633
12:17:51|0.042622
12:17:51|0.042657
12:17:53|0.042658
12:17:55|0.042645
12:17:55|0.042639
12:17:57|0.042626
12:17:57|0.042623
12:17:59|0.042623
12:17:59|0.042626
12:18:00|0.042626
12:18:01|0.042613
12:18:03|0.042612
12:18:04|0.042612
12:18:05|0.04263
12:18:06|0.042637
12:18:07|0.042638
12:18:08|0.042638
12:18:09|0.042617
12:18:10|0.042598
12:18:11|0.042582
12:18:12|0.042582
12:18:14|0.04263
12:18:14|0.04263
12:18:16|0.04263
12:18:16|0.042628
12:18:17|0.042616
12:18:19|0.042616
12:18:20|0.042609
12:18:21|0.042605
12:18:22|0.042605
12:18:23|0.042637
12:18:24|0.042661
12:18:25|0.042664
12:18:26|0.042664
12:18:27|0.042663
12:18:28|0.042649
12:18:29|0.042596
12:18:30|0.042605
12:18:31|0.042594
12:18:32|0.042569
12:18:33|0.042562
12:18:34|0.042544
12:18:35|0.042534
12:18:36|0.042534
12:18:37|0.042521
12:18:38|0.042511
12:18:39|0.042515
12:18:41|0.042487
12:18:41|0.042506
12:18:42|0.04249
12:18:43|0.04252
12:18:44|0.042543
12:18:45|0.042556
12:18:46|0.042533
12:18:47|0.042525
12:18:49|0.042507
12:18:49|0.042511
12:18:50|0.042523
12:18:51|0.042533
12:18:52|0.042535
12:18:54|0.042532
12:18:55|0.042546
12:18:56|0.04256
12:18:57|0.042586
12:18:59|0.042577
12:19:00|0.042568
12:19:00|0.042553
12:19:02|0.042553
12:19:03|0.04254
12:19:04|0.042521
12:19:05|0.042571
12:19:06|0.042571
12:19:07|0.042571
12:19:09|0.042571
12:19:10|0.042588
12:19:11|0.04256
12:19:12|0.042558
12:19:13|0.042558
12:19:14|0.042599
12:19:15|0.04259
12:19:16|0.04259
12:19:18|0.042589
12:19:18|0.042593
12:19:19|0.042593
12:19:20|0.042596
12:19:22|0.042596
12:19:22|0.042596
12:19:23|0.042596
12:19:25|0.04261
12:19:26|0.04261
12:19:26|0.042626
12:19:28|0.04265
12:19:28|0.042653
12:19:29|0.042672
12:19:31|0.042672
12:19:31|0.042672
12:19:32|0.04266
12:19:34|0.042648
12:19:35|0.042656
12:19:35|0.042664
12:19:36|0.042688
12:19:37|0.042684
12:19:38|0.042697
12:19:39|0.042696
12:19:41|0.042713
12:19:41|0.042714
12:19:43|0.042733
12:19:44|0.042733
12:19:44|0.042735
12:19:46|0.042735
12:19:47|0.042746
12:19:48|0.042759
12:19:49|0.042759
12:19:50|0.042773
12:19:51|0.042764
12:19:51|0.042764
12:19:53|0.042774
12:19:54|0.042775
12:19:56|0.042775
12:19:56|0.042775
12:19:58|0.042766
12:19:59|0.042776
12:20:00|0.042792
12:20:01|0.042794
12:20:03|0.042803
12:20:03|0.042808
12:20:04|0.042808
12:20:06|0.042816
12:20:07|0.042814
12:20:08|0.042817
12:20:09|0.042817
12:20:09|0.042817
12:20:10|0.042795
12:20:12|0.04277
12:20:12|0.042769
12:20:14|0.042781
12:20:15|0.042781
12:20:16|0.042781
12:20:17|0.042781
12:20:18|0.042817
12:20:18|0.042814
12:20:20|0.042817
12:20:21|0.042831
12:20:22|0.042842
12:20:23|0.042837
12:20:24|0.042837
12:20:25|0.042837
12:20:26|0.042837
12:20:28|0.042828
12:20:28|0.042809
12:20:30|0.042799
12:20:30|0.042814
12:20:31|0.042814
12:20:32|0.042847
12:20:33|0.042847
12:20:34|0.042848
12:20:35|0.042855
12:20:36|0.042846
12:20:37|0.042859
12:20:38|0.042859
12:20:39|0.042863
12:20:41|0.042849
12:20:42|0.042834
12:20:42|0.042834
12:20:43|0.04284
12:20:44|0.04284
12:20:45|0.042836
12:20:46|0.042836
12:20:47|0.042814
12:20:49|0.042807
12:20:50|0.042807
12:20:50|0.0428
12:20:51|0.0428
12:20:52|0.0428
12:20:53|0.042799
12:20:55|0.042793
12:20:56|0.042819
12:20:58|0.042828
12:21:00|0.042839
12:21:01|0.042838
12:21:02|0.042855
12:21:02|0.042855
12:21:04|0.042869
12:21:05|0.042875
12:21:05|0.042881
12:21:07|0.042881
12:21:07|0.04288
12:21:08|0.04288
12:21:10|0.042881
12:21:11|0.042881
12:21:12|0.042902
12:21:13|0.042913
12:21:13|0.04292
12:21:15|0.042924
12:21:17|0.042946
12:21:17|0.042946
12:21:19|0.042947
12:21:20|0.042948
12:21:21|0.042932
12:21:22|0.042921
12:21:23|0.042922
12:21:24|0.042905
12:21:25|0.042905
12:21:27|0.0429
12:21:27|0.042925
12:21:28|0.042925
12:21:29|0.04292
12:21:31|0.04292
12:21:32|0.042917
12:21:33|0.042931
12:21:34|0.042924
12:21:35|0.042913
12:21:36|0.042919
12:21:37|0.042916
12:21:38|0.042911
12:21:39|0.042934
12:21:40|0.042934
12:21:41|0.042944
12:21:42|0.04295
12:21:43|0.04294
12:21:44|0.04294
12:21:45|0.04294
12:21:46|0.042924
12:21:47|0.042924
12:21:48|0.042922
12:21:49|0.042913
12:21:50|0.042913
12:21:51|0.04291
12:21:52|0.042932
12:21:53|0.042932
12:21:54|0.042935
12:21:55|0.042935
12:21:57|0.042899
12:21:57|0.042899
12:21:58|0.042914
12:22:01|0.042895
12:22:01|0.042901
12:22:02|0.042926
12:22:04|0.042928
12:22:05|0.042951
12:22:05|0.042952
12:22:06|0.042955
12:22:08|0.042961
12:22:09|0.042964
12:22:10|0.042967
12:22:11|0.042972
12:22:13|0.042969
12:22:14|0.042956
12:22:14|0.042955
12:22:15|0.042928
12:22:16|0.042929
12:22:17|0.042929
12:22:18|0.042931
12:22:20|0.042933
12:22:21|0.04294
12:22:22|0.042951
12:22:23|0.042951
12:22:24|0.04295
12:22:24|0.042935
12:22:26|0.042927
12:22:26|0.042949
12:22:28|0.042924
12:22:29|0.042924
12:22:29|0.042924
12:22:30|0.042936
12:22:32|0.042931
12:22:33|0.042901
12:22:34|0.042901
12:22:35|0.042908
12:22:36|0.042908
12:22:37|0.042892
12:22:38|0.042886
12:22:39|0.042877
12:22:41|0.042879
12:22:41|0.0429
12:22:43|0.042905
12:22:43|0.042905
12:22:44|0.042919
12:22:46|0.042921
12:22:46|0.042921
12:22:48|0.042921
12:22:49|0.042901
12:22:49|0.042925
12:22:50|0.042897
12:22:51|0.042918
12:22:53|0.042918
12:22:53|0.042909
12:22:54|0.042909
12:22:55|0.042902
12:22:56|0.042919
12:22:58|0.042919
12:22:59|0.042918
12:23:01|0.042921
12:23:01|0.042927
12:23:02|0.042902
12:23:04|0.042902
12:23:05|0.042901
12:23:06|0.042898
12:23:06|0.042875
12:23:08|0.042864
12:23:08|0.04285
12:23:10|0.04284
12:23:11|0.042829
12:23:12|0.042835
12:23:13|0.042839
12:23:14|0.042839
12:23:15|0.042858
12:23:15|0.042849
12:23:17|0.042838
12:23:18|0.042848
12:23:18|0.042857
12:23:20|0.042853
12:23:20|0.042853
12:23:22|0.042849
12:23:23|0.042849
12:23:24|0.042807
12:23:25|0.042807
12:23:26|0.04283
12:23:27|0.042818
12:23:28|0.042812
12:23:29|0.0428
12:23:30|0.042795
12:23:31|0.04279
12:23:32|0.042782
12:23:33|0.042782
12:23:34|0.042783
12:23:35|0.0428
12:23:36|0.0428
12:23:37|0.042792
12:23:38|0.042792
12:23:39|0.042793
12:23:41|0.042796
12:23:41|0.042796
12:23:42|0.042781
12:23:43|0.042764
12:23:44|0.042778
12:23:45|0.042759
12:23:47|0.042756
12:23:48|0.042766
12:23:48|0.042749
12:23:50|0.042776
12:23:50|0.042778
12:23:52|0.042778
12:23:53|0.042789
12:23:54|0.042789
12:23:55|0.042807
12:23:55|0.042807
12:23:57|0.042825
12:23:58|0.042825
12:23:58|0.042795
12:24:00|0.042787
12:24:01|0.042794
12:24:02|0.042794
12:24:03|0.042807
12:24:05|0.042807
12:24:06|0.042832
12:24:07|0.042832
12:24:07|0.042822
12:24:08|0.042822
12:24:10|0.04281
12:24:11|0.042805
12:24:12|0.042792
12:24:13|0.042792
12:24:13|0.042804
12:24:15|0.042804
12:24:16|0.042835
12:24:17|0.042835
12:24:18|0.042835
12:24:19|0.042835
12:24:20|0.042835
12:24:21|0.04277
12:24:22|0.04277
12:24:23|0.042783
12:24:24|0.042783
12:24:25|0.042782
12:24:26|0.042778
12:24:27|0.042792
12:24:28|0.042799
12:24:29|0.042806
12:24:30|0.042804
12:24:31|0.042804
12:24:32|0.042804
12:24:33|0.042804
12:24:34|0.042804
12:24:35|0.042794
12:24:36|0.042795
12:24:37|0.042793
12:24:38|0.042795
12:24:39|0.042809
12:24:40|0.042822
12:24:41|0.042822
12:24:42|0.042822
12:24:43|0.042813
12:24:44|0.042813
12:24:45|0.042813
12:24:46|0.042813
12:24:47|0.042847
12:24:48|0.042847
12:24:49|0.042847
12:24:50|0.04284
12:24:51|0.042841
12:24:52|0.042841
12:24:53|0.042841
12:24:55|0.042847
12:24:55|0.042862
12:24:56|0.04285
12:24:57|0.04285
12:24:58|0.042854
12:24:59|0.042854
12:25:00|0.042857
12:25:02|0.042848
12:25:03|0.042848
12:25:04|0.042848
12:25:05|0.042842
12:25:06|0.042831
12:25:08|0.042839
12:25:08|0.042817
12:25:10|0.042817
12:25:11|0.042834
12:25:11|0.042834
12:25:13|0.042823
12:25:13|0.0428
12:25:15|0.0428
12:25:16|0.0428
12:25:17|0.042788
12:25:18|0.042785
12:25:19|0.042804
12:25:20|0.042803
12:25:21|0.042802
12:25:22|0.0428
12:25:23|0.0428
12:25:24|0.042834
12:25:25|0.042837
12:25:26|0.042837
12:25:27|0.042837
12:25:28|0.042837
12:25:29|0.042837
12:25:30|0.042834
12:25:31|0.042817
12:25:33|0.042809
12:25:33|0.0428
12:25:35|0.0428
12:25:35|0.042792
12:25:37|0.042789
12:25:38|0.042789
12:25:38|0.04278
12:25:40|0.04278
12:25:41|0.04278
12:25:42|0.042782
12:25:43|0.042782
12:25:44|0.042773
12:25:45|0.042773
12:25:46|0.042781
12:25:47|0.042781
12:25:48|0.042781
12:25:49|0.042781
12:25:50|0.042781
12:25:51|0.042781
12:25:52|0.042781
12:25:53|0.042791
12:25:55|0.042791
12:25:55|0.042791
12:25:56|0.042791
12:25:57|0.042791
12:25:59|0.042791
12:25:59|0.042764
12:26:01|0.042764
12:26:02|0.042764
12:26:03|0.042778
12:26:04|0.042785
12:26:05|0.042789
12:26:06|0.042786
12:26:07|0.042773
12:26:08|0.042776
12:26:09|0.042773
12:26:10|0.042773
12:26:11|0.042763
12:26:12|0.042737
12:26:13|0.042737
12:26:14|0.042737
12:26:16|0.042737
12:26:17|0.042732
12:26:17|0.042732
12:26:18|0.042732
12:26:20|0.042727
12:26:20|0.042717
12:26:21|0.042694
12:26:22|0.042694
12:26:24|0.042712
12:26:24|0.042726
12:26:25|0.042726
12:26:26|0.042726
12:26:27|0.042692
12:26:29|0.042685
12:26:29|0.042685
12:26:30|0.042665
12:26:31|0.042673
12:26:33|0.042669
12:26:34|0.042669
12:26:34|0.042668
12:26:35|0.042673
12:26:36|0.042673
12:26:37|0.042655
12:26:38|0.042649
12:26:39|0.04265
12:26:40|0.04265
12:26:42|0.042643
12:26:43|0.042643
12:26:43|0.042643
12:26:44|0.042643
12:26:45|0.042643
12:26:46|0.042643
12:26:47|0.04263
12:26:48|0.04263
12:26:50|0.042616
12:26:50|0.042634
12:26:51|0.042638
12:26:53|0.042625
12:26:53|0.042625
12:26:54|0.042625
12:26:55|0.042624
12:26:57|0.042634
12:26:57|0.042634
12:26:58|0.04264
12:26:59|0.042648
12:27:01|0.042648
12:27:01|0.042648
12:27:02|0.042673
12:27:04|0.042694
12:27:05|0.042694
12:27:06|0.04267
12:27:07|0.042682
12:27:09|0.042682
12:27:10|0.042682
12:27:10|0.042689
12:27:12|0.042689
12:27:13|0.042665
12:27:14|0.042682
12:27:15|0.042665
12:27:16|0.042665
12:27:17|0.04265
12:27:18|0.042649
12:27:19|0.042645
12:27:20|0.042647
12:27:21|0.042647
12:27:22|0.042646
12:27:23|0.042646
12:27:24|0.042646
12:27:25|0.042623
12:27:26|0.042612
12:27:27|0.042626
12:27:28|0.042626
12:27:29|0.042626
12:27:31|0.042618
12:27:31|0.042623
12:27:32|0.042641
12:27:34|0.042641
12:27:34|0.04265
12:27:35|0.042654
12:27:36|0.042653
12:27:38|0.04264
12:27:38|0.04264
12:27:39|0.04264
12:27:40|0.042621
12:27:41|0.042612
12:27:43|0.042601
12:27:43|0.042597
12:27:44|0.042609
12:27:45|0.042617
12:27:46|0.042617
12:27:47|0.042582
12:27:48|0.042582
12:27:50|0.042581
12:27:51|0.042581
12:27:51|0.042578
12:27:52|0.042579
12:27:53|0.042583
12:27:54|0.042569
12:27:55|0.042569
12:27:56|0.042573
12:27:57|0.042573
12:27:58|0.042565
12:28:00|0.042574
12:28:00|0.042571
12:28:02|0.042571
12:28:03|0.042613
12:28:04|0.04261
12:28:05|0.042642
12:28:06|0.042633
12:28:08|0.042624
12:28:09|0.042624
12:28:10|0.042624
12:28:11|0.042619
12:28:12|0.042619
12:28:13|0.042636
12:28:14|0.042636
12:28:15|0.042636
12:28:16|0.042635
12:28:18|0.042631
12:28:18|0.042631
12:28:20|0.042625
12:28:20|0.042647
12:28:22|0.042647
12:28:23|0.042647
12:28:23|0.042668
12:28:24|0.042669
12:28:26|0.042656
12:28:27|0.042656
12:28:28|0.04266
12:28:29|0.04266
12:28:30|0.042667
12:28:31|0.042667
12:28:32|0.04267
12:28:33|0.04267
12:28:34|0.042656
12:28:35|0.042656
12:28:36|0.042657
12:28:37|0.042656
12:28:38|0.042656
12:28:39|0.042665
12:28:40|0.042661
12:28:41|0.042661
12:28:43|0.042671
12:28:44|0.042657
12:28:45|0.042661
12:28:45|0.042659
12:28:46|0.042659
12:28:48|0.042659
12:28:49|0.042683
12:28:50|0.042668
12:28:50|0.042666
12:28:51|0.042675
12:28:53|0.042686
12:28:54|0.042686
12:28:55|0.042673
12:28:56|0.042659
12:28:57|0.042633
12:28:58|0.042633
12:28:59|0.042604
12:29:00|0.0426
12:29:01|0.0426
12:29:02|0.0426
12:29:03|0.042599
12:29:04|0.042598
12:29:06|0.042611
12:29:07|0.042579
12:29:07|0.042579
12:29:09|0.042579
12:29:10|0.042573
12:29:11|0.042573
12:29:12|0.042566
12:29:13|0.042579
12:29:14|0.042579
12:29:15|0.042566
12:29:16|0.042566
12:29:17|0.042566
12:29:18|0.042569
12:29:19|0.042564
12:29:20|0.042568
12:29:21|0.042569
12:29:22|0.042569
12:29:23|0.042569
12:29:24|0.042569
12:29:25|0.042562
12:29:26|0.042565
12:29:27|0.042586
12:29:28|0.042592
12:29:29|0.042605
12:29:30|0.042599
12:29:31|0.042573
12:29:32|0.042583
12:29:33|0.042579
12:29:34|0.042573
12:29:35|0.042579
12:29:36|0.042577
12:29:37|0.04257
12:29:38|0.042556
12:29:39|0.042547
12:29:40|0.042543
12:29:42|0.042542
12:29:43|0.042548
12:29:43|0.042538
12:29:44|0.042538
12:29:45|0.042538
12:29:46|0.04253
12:29:47|0.04253
12:29:49|0.04253
12:29:49|0.042535
12:29:50|0.042535
12:29:51|0.042526
12:29:53|0.04252
12:29:53|0.042524
12:29:54|0.042534
12:29:55|0.042525
12:29:56|0.042524
12:29:57|0.042524
12:29:58|0.042524
12:29:59|0.042524
12:30:00|0.042527
12:30:01|0.042526
12:30:02|0.042539
12:30:04|0.042552
12:30:04|0.042561
12:30:05|0.04255
12:30:06|0.042532
12:30:08|0.042532
12:30:09|0.042554
12:30:12|0.042576
12:30:13|0.042608
12:30:13|0.042624
12:30:14|0.042621
12:30:16|0.042621
12:30:16|0.042623
12:30:17|0.04263
12:30:18|0.042638
12:30:20|0.042643
12:30:20|0.042638
12:30:21|0.042669
12:30:22|0.042649
12:30:23|0.042662
12:30:25|0.042662
12:30:26|0.042659
12:30:27|0.042659
12:30:27|0.042659
12:30:29|0.042659
12:30:30|0.042659
12:30:31|0.042659
12:30:32|0.042634
12:30:33|0.042634
12:30:33|0.042634
12:30:34|0.042634
12:30:36|0.042608
12:30:37|0.042608
12:30:38|0.042586
12:30:39|0.042586
12:30:40|0.042586
12:30:41|0.042604
12:30:43|0.04261
12:30:43|0.042597
12:30:44|0.042597
12:30:45|0.04259
12:30:46|0.042623
12:30:48|0.042623
12:30:48|0.042646
12:30:49|0.042646
12:30:50|0.04266
12:30:51|0.042645
12:30:53|0.04266
12:30:53|0.042659
12:30:55|0.042668
12:30:55|0.042668
12:30:56|0.042655
12:30:57|0.042655
12:30:58|0.042655
12:31:00|0.042644
12:31:01|0.04265
12:31:02|0.04265
12:31:03|0.042666
12:31:04|0.042691
12:31:04|0.042691
12:31:05|0.042705
12:31:08|0.042723
12:31:09|0.04273
12:31:10|0.042739
12:31:11|0.042747
12:31:12|0.042742
12:31:13|0.042732
12:31:14|0.042732
12:31:15|0.042699
12:31:16|0.042669
12:31:17|0.042667
12:31:18|0.042667
12:31:19|0.042655
12:31:21|0.042641
12:31:21|0.042642
12:31:22|0.042642
12:31:23|0.042627
12:31:24|0.04266
12:31:26|0.042646
12:31:26|0.042683
12:31:27|0.042688
12:31:28|0.042658
12:31:29|0.042638
12:31:30|0.042633
12:31:32|0.042633
12:31:32|0.042633
12:31:34|0.042648
12:31:34|0.042648
12:31:36|0.042614
12:31:37|0.042626
12:31:38|0.042625
12:31:39|0.04261
12:31:40|0.042609
12:31:40|0.042589
12:31:42|0.042582
12:31:42|0.042582
12:31:43|0.042569
12:31:44|0.042562
12:31:45|0.042563
12:31:46|0.042563
12:31:47|0.042545
12:31:48|0.042538
12:31:50|0.042556
12:31:51|0.042556
12:31:52|0.042555
12:31:53|0.042569
12:31:53|0.042569
12:31:54|0.04253
12:31:56|0.042529
12:31:56|0.042508
12:31:58|0.042509
12:31:58|0.042487
12:31:59|0.042494
12:32:01|0.042499
12:32:02|0.042499
12:32:03|0.042498
12:32:04|0.042489
12:32:05|0.042487
12:32:06|0.042539
12:32:08|0.042522
12:32:08|0.042522
12:32:10|0.042534
12:32:11|0.042506
12:32:12|0.042511
12:32:13|0.042511
12:32:14|0.042511
12:32:15|0.04251
12:32:16|0.042497
12:32:17|0.042496
12:32:18|0.042488
12:32:19|0.042488
12:32:20|0.042474
12:32:21|0.042471
12:32:23|0.042472
12:32:24|0.042472
12:32:25|0.042472
12:32:26|0.04247
12:32:27|0.04247
12:32:27|0.04245
12:32:28|0.042409
12:32:29|0.042421
12:32:31|0.042417
12:32:32|0.042421
12:32:33|0.04242
12:32:34|0.042394
12:32:35|0.042392
12:32:36|0.042385
12:32:37|0.042389
12:32:38|0.0424
12:32:39|0.042391
12:32:40|0.042391
12:32:41|0.0424
12:32:42|0.042444
12:32:43|0.042445
12:32:44|0.042414
12:32:45|0.042414
12:32:46|0.042414
12:32:47|0.042407
12:32:48|0.042407
12:32:49|0.042419
12:32:50|0.042404
12:32:51|0.042411
12:32:52|0.04241
12:32:53|0.042405
12:32:55|0.042405
12:32:55|0.042405
12:32:56|0.042384
12:32:57|0.042392
12:32:58|0.042388
12:32:59|0.042388
12:33:00|0.042388
12:33:01|0.042388
12:33:02|0.042407
12:33:03|0.042389
12:33:04|0.042381
12:33:06|0.042381
12:33:06|0.042386
12:33:08|0.042386
12:33:09|0.042386
12:33:10|0.042395
12:33:12|0.04239
12:33:12|0.042407
12:33:14|0.042418
12:33:15|0.042395
12:33:15|0.042395
12:33:17|0.042398
12:33:18|0.042396
12:33:19|0.042381
12:33:20|0.042372
12:33:20|0.042352
12:33:22|0.042338
12:33:22|0.042337
12:33:23|0.042334
12:33:24|0.04233
12:33:26|0.042359
12:33:26|0.042378
12:33:28|0.042368
12:33:28|0.042371
12:33:30|0.042356
12:33:31|0.042358
12:33:32|0.042373
12:33:33|0.0424
12:33:34|0.042399
12:33:35|0.042398
12:33:36|0.042421
12:33:37|0.042426
12:33:38|0.042426
12:33:39|0.042423
12:33:40|0.042423
12:33:41|0.042413
12:33:42|0.04241
12:33:44|0.042393
12:33:44|0.042378
12:33:45|0.042369
12:33:46|0.042371
12:33:47|0.042371
12:33:49|0.042371
12:33:50|0.042366
12:33:51|0.042346
12:33:52|0.042346
12:33:53|0.042328
12:33:54|0.042323
12:33:55|0.042307
12:33:56|0.04231
12:33:57|0.04231
12:33:58|0.042317
12:33:59|0.042332
12:34:01|0.042363
12:34:01|0.042363
12:34:02|0.042371
12:34:03|0.042354
12:34:04|0.042382
12:34:05|0.042382
12:34:06|0.042319
12:34:07|0.04231
12:34:08|0.042321
12:34:09|0.042302
12:34:11|0.042283
12:34:12|0.042255
12:34:13|0.042275
12:34:14|0.042279
12:34:15|0.042301
12:34:17|0.042303
12:34:17|0.04231
12:34:19|0.042307
12:34:19|0.042306
12:34:21|0.042294
12:34:21|0.042294
12:34:23|0.042307
12:34:24|0.042289
12:34:25|0.04227
12:34:26|0.042261
12:34:27|0.042252
12:34:28|0.042252
12:34:29|0.042264
12:34:29|0.042231
12:34:31|0.0422
12:34:32|0.042229
12:34:32|0.042237
12:34:34|0.042237
12:34:35|0.042227
12:34:36|0.04223
12:34:37|0.042205
12:34:37|0.042228
12:34:39|0.042228
12:34:40|0.042238
12:34:41|0.042259
12:34:41|0.04228
12:34:43|0.04228
12:34:44|0.042292
12:34:45|0.042282
12:34:46|0.042291
12:34:47|0.042286
12:34:48|0.042262
12:34:49|0.042255
12:34:50|0.042222
12:34:51|0.042222
12:34:52|0.042234
12:34:53|0.042218
12:34:54|0.042198
12:34:55|0.042209
12:34:56|0.042206
12:34:57|0.042187
12:34:58|0.042179
12:34:59|0.042191
12:35:00|0.0422
12:35:01|0.0422
12:35:02|0.04223
12:35:03|0.042207
12:35:04|0.042201
12:35:05|0.04225
12:35:06|0.042218
12:35:07|0.042222
12:35:08|0.04222
12:35:09|0.042223
12:35:10|0.042223
12:35:11|0.04222
12:35:12|0.04222
12:35:13|0.042233
12:35:15|0.042188
12:35:15|0.042197
12:35:16|0.0422
12:35:18|0.042185
12:35:19|0.042214
12:35:20|0.042214
12:35:21|0.042231
12:35:22|0.042256
12:35:23|0.042266
12:35:24|0.042261
12:35:25|0.042265
12:35:26|0.042276
12:35:27|0.042268
12:35:28|0.042266
12:35:29|0.042266
12:35:30|0.042238
12:35:31|0.042232
12:35:32|0.042217
12:35:33|0.042216
12:35:34|0.042216
12:35:35|0.042217
12:35:36|0.042203
12:35:37|0.04221
12:35:38|0.04221
12:35:39|0.042217
12:35:40|0.042217
12:35:41|0.042217
12:35:42|0.042204
12:35:43|0.042204
12:35:44|0.042199
12:35:45|0.042199
12:35:46|0.042178
12:35:47|0.042207
12:35:48|0.042214
12:35:49|0.042203
12:35:50|0.042203
12:35:51|0.042209
12:35:52|0.042203
12:35:53|0.042189
12:35:54|0.042189
12:35:55|0.042187
12:35:56|0.042191
12:35:57|0.042203
12:35:58|0.042203
12:35:59|0.042203
12:36:00|0.0422
12:36:01|0.042203
12:36:02|0.0422
12:36:03|0.042187
12:36:04|0.042187
12:36:05|0.042189
12:36:06|0.042189
12:36:07|0.042199
12:36:08|0.042205
12:36:09|0.042218
12:36:10|0.042193
12:36:11|0.042183
12:36:13|0.042188
12:36:13|0.042174
12:36:14|0.042169
12:36:15|0.042174
12:36:16|0.042162
12:36:18|0.042161
12:36:19|0.042177
12:36:20|0.042195
12:36:21|0.042211
12:36:22|0.042233
12:36:23|0.042249
12:36:24|0.042237
12:36:25|0.04223
12:36:27|0.042223
12:36:27|0.042197
12:36:29|0.042221
12:36:29|0.04225
12:36:31|0.04225
12:36:32|0.042261
12:36:33|0.042277
12:36:33|0.0423
12:36:35|0.042282
12:36:35|0.042297
12:36:36|0.042299
12:36:38|0.042298
12:36:39|0.042311
12:36:40|0.042311
12:36:40|0.042311
12:36:41|0.042318
12:36:43|0.04231
12:36:44|0.042334
12:36:45|0.042334
12:36:46|0.042334
12:36:47|0.042303
12:36:48|0.042317
12:36:49|0.042317
12:36:50|0.042301
12:36:51|0.042322
12:36:52|0.042327
12:36:53|0.042327
12:36:54|0.042327
12:36:55|0.042327
12:36:56|0.042322
12:36:57|0.042308
12:36:58|0.042301
12:37:00|0.042288
12:37:00|0.04227
12:37:02|0.042256
12:37:03|0.042258
12:37:03|0.042235
12:37:05|0.042227
12:37:06|0.042243
12:37:07|0.042267
12:37:08|0.04227
12:37:09|0.042253
12:37:09|0.042262
12:37:11|0.04227
12:37:12|0.042282
12:37:13|0.042287
12:37:15|0.042303
12:37:16|0.042304
12:37:17|0.042316
12:37:17|0.042334
12:37:19|0.042313
12:37:20|0.042299
12:37:21|0.042285
12:37:22|0.042281
12:37:23|0.042322
12:37:24|0.042322
12:37:25|0.042322
12:37:26|0.042319
12:37:27|0.042319
12:37:29|0.042302
12:37:29|0.042281
12:37:31|0.042278
12:37:31|0.042282
12:37:33|0.042294
12:37:33|0.042278
12:37:34|0.04227
12:37:36|0.04227
12:37:36|0.04227
12:37:37|0.04227
12:37:38|0.042244
12:37:39|0.042191
12:37:41|0.042213
12:37:41|0.042206
12:37:42|0.042223
12:37:43|0.042212
12:37:44|0.042231
12:37:45|0.042234
12:37:46|0.042225
12:37:47|0.042225
12:37:48|0.042225
12:37:49|0.042212
12:37:50|0.042212
12:37:51|0.042188
12:37:52|0.042194
12:37:54|0.042189
12:37:54|0.042207
12:37:56|0.042225
12:37:56|0.042224
12:37:57|0.042231
12:37:59|0.042235
12:38:00|0.042235
12:38:00|0.042235
12:38:01|0.042219
12:38:03|0.042241
12:38:03|0.042248
12:38:05|0.04227
12:38:05|0.04227
12:38:06|0.04225
12:38:08|0.04225
12:38:08|0.04223
12:38:09|0.04223
12:38:11|0.042213
12:38:12|0.042194
12:38:13|0.042191
12:38:14|0.042176
12:38:16|0.042167
12:38:17|0.042161
12:38:18|0.042161
12:38:19|0.042155
12:38:20|0.042162
12:38:21|0.042169
12:38:22|0.042156
12:38:23|0.042147
12:38:24|0.042149
12:38:26|0.042137
12:38:26|0.042146
12:38:27|0.042142
12:38:28|0.042142
12:38:29|0.042145
12:38:30|0.042136
12:38:32|0.042139
12:38:33|0.042139
12:38:34|0.042071
12:38:35|0.04211
12:38:36|0.042102
12:38:37|0.042107
12:38:37|0.042098
12:38:38|0.042088
12:38:40|0.042094
12:38:41|0.0421
12:38:42|0.042093
12:38:43|0.042093
12:38:44|0.042101
12:38:44|0.042102
12:38:46|0.042084
12:38:47|0.042084
12:38:48|0.042078
12:38:49|0.042096
12:38:50|0.042104
12:38:51|0.042114
12:38:52|0.042113
12:38:53|0.042101
12:38:54|0.042102
12:38:55|0.042101
12:38:56|0.042081
12:38:57|0.042105
12:38:58|0.042115
12:38:59|0.042115
12:39:00|0.042109
12:39:01|0.042123
12:39:02|0.04211
12:39:03|0.042131
12:39:04|0.042105
12:39:05|0.042116
12:39:06|0.042093
12:39:07|0.042108
12:39:08|0.042108
12:39:09|0.042096
12:39:10|0.042076
12:39:11|0.042076
12:39:12|0.042073
12:39:14|0.042064
12:39:15|0.042074
12:39:16|0.042073
12:39:17|0.042083
12:39:18|0.042078
12:39:19|0.042092
12:39:20|0.042096
12:39:21|0.042096
12:39:22|0.042068
12:39:23|0.042041
12:39:24|0.042041
12:39:25|0.042051
12:39:26|0.042054
12:39:27|0.042049
12:39:28|0.042049
12:39:29|0.042038
12:39:30|0.042031
12:39:31|0.042035
12:39:33|0.042026
12:39:34|0.04202
12:39:35|0.042029
12:39:36|0.042034
12:39:37|0.042034
12:39:37|0.042026
12:39:39|0.042023
12:39:39|0.042036
12:39:40|0.042037
12:39:41|0.042034
12:39:43|0.042032
12:39:44|0.042029
12:39:45|0.042042
12:39:46|0.042037
12:39:47|0.042028
12:39:48|0.042028
12:39:49|0.042023
12:39:50|0.042014
12:39:51|0.042011
12:39:52|0.042
12:39:53|0.042004
12:39:54|0.042
12:39:55|0.042
12:39:56|0.041977
12:39:57|0.041973
12:39:58|0.041981
12:39:59|0.042001
12:40:00|0.041999
12:40:01|0.041997
12:40:02|0.042027
12:40:03|0.042042
12:40:04|0.042042
12:40:05|0.042048
12:40:06|0.042029
12:40:07|0.042024
12:40:08|0.042024
12:40:09|0.042022
12:40:10|0.042042
12:40:12|0.042075
12:40:12|0.042078
12:40:13|0.04206
12:40:14|0.0421
12:40:15|0.042088
12:40:16|0.042083
12:40:18|0.0421
12:40:18|0.0421
12:40:20|0.042122
12:40:21|0.042104
12:40:22|0.042104
12:40:22|0.042107
12:40:24|0.042057
12:40:24|0.042059
12:40:26|0.042047
12:40:27|0.042047
12:40:28|0.042036
12:40:29|0.042037
12:40:30|0.042024
12:40:32|0.042024
12:40:32|0.042029
12:40:33|0.042021
12:40:34|0.042015
12:40:35|0.042026
12:40:36|0.042015
12:40:37|0.042023
12:40:39|0.042019
12:40:39|0.04202
12:40:41|0.042019
12:40:41|0.042047
12:40:43|0.042063
12:40:44|0.042077
12:40:44|0.042077
12:40:45|0.042072
12:40:46|0.042068
12:40:48|0.042062
12:40:49|0.042035
12:40:50|0.042035
12:40:51|0.042048
12:40:52|0.042041
12:40:53|0.042024
12:40:54|0.04204
12:40:55|0.042033
12:40:56|0.04204
12:40:57|0.042001
12:40:58|0.042013
12:40:59|0.042007
12:41:00|0.042007
12:41:01|0.042023
12:41:02|0.042038
12:41:03|0.042031
12:41:04|0.042049
12:41:05|0.042079
12:41:06|0.042088
12:41:07|0.042096
12:41:08|0.042097
12:41:10|0.042104
12:41:10|0.042096
12:41:11|0.042078
12:41:12|0.042088
12:41:13|0.042115
12:41:14|0.0421
12:41:15|0.042107
12:41:17|0.042107
12:41:18|0.042094
12:41:20|0.042095
12:41:21|0.042074
12:41:21|0.042053
12:41:22|0.042051
12:41:24|0.042072
12:41:25|0.042072
12:41:25|0.042072
12:41:27|0.042048
12:41:28|0.042068
12:41:29|0.042082
12:41:29|0.042082
12:41:31|0.042044
12:41:32|0.042046
12:41:33|0.042041
12:41:34|0.042041
12:41:35|0.04204
12:41:35|0.042025
12:41:36|0.042011
12:41:38|0.042033
12:41:39|0.042033
12:41:40|0.042047
12:41:41|0.042053
12:41:42|0.04207
12:41:43|0.042065
12:41:44|0.042038
12:41:45|0.042026
12:41:46|0.042015
12:41:47|0.042022
12:41:48|0.042041
12:41:49|0.042041
12:41:50|0.04205
12:41:51|0.04205
12:41:52|0.042081
12:41:53|0.042071
12:41:54|0.042075
12:41:55|0.042048
12:41:56|0.042042
12:41:57|0.042051
12:41:58|0.042053
12:41:59|0.042077
12:42:01|0.042114
12:42:01|0.042107
12:42:03|0.042122
12:42:03|0.04213
12:42:04|0.042136
12:42:05|0.042136
12:42:06|0.042112
12:42:07|0.042115
12:42:09|0.042121
12:42:09|0.042121
12:42:10|0.042135
12:42:11|0.042135
12:42:13|0.042116
12:42:13|0.042094
12:42:14|0.042081
12:42:16|0.042084
12:42:18|0.042107
12:42:19|0.042124
12:42:20|0.042126
12:42:21|0.042123
12:42:22|0.042117
12:42:23|0.042117
12:42:24|0.042127
12:42:26|0.042127
12:42:26|0.042126
12:42:27|0.042136
12:42:29|0.042146
12:42:30|0.042165
12:42:31|0.042191
12:42:32|0.0422
12:42:32|0.04222
12:42:33|0.042233
12:42:34|0.042233
12:42:35|0.042235
12:42:36|0.042242
12:42:37|0.042242
12:42:39|0.042212
12:42:40|0.042218
12:42:40|0.042202
12:42:42|0.042211
12:42:42|0.042201
12:42:43|0.042181
12:42:44|0.042183
12:42:45|0.042152
12:42:46|0.042174
12:42:48|0.042168
12:42:49|0.042152
12:42:51|0.042154
12:42:51|0.042133
12:42:52|0.042132
12:42:53|0.042128
12:42:55|0.042131
12:42:56|0.042131
12:42:56|0.042131
12:42:57|0.042131
12:42:58|0.042135
12:43:00|0.042153
12:43:01|0.042166
12:43:02|0.042181
12:43:03|0.042182
12:43:04|0.042177
12:43:05|0.042183
12:43:06|0.042192
12:43:07|0.042202
12:43:08|0.042211
12:43:09|0.042207
12:43:10|0.042212
12:43:11|0.042206
12:43:12|0.042186
12:43:13|0.0422
12:43:14|0.042211
12:43:15|0.042216
12:43:16|0.042197
12:43:17|0.042153
12:43:19|0.04216
12:43:20|0.042109
12:43:21|0.042133
12:43:23|0.042122
12:43:23|0.042135
12:43:25|0.042147
12:43:26|0.042159
12:43:27|0.042176
12:43:28|0.042176
12:43:28|0.042195
12:43:30|0.042189
12:43:30|0.042189
12:43:31|0.042209
12:43:32|0.042206
12:43:33|0.042196
12:43:34|0.042177
12:43:36|0.042176
12:43:36|0.042176
12:43:39|0.042173
12:43:40|0.042173
12:43:40|0.042176
12:43:41|0.042214
12:43:42|0.042176
12:43:44|0.042161
12:43:44|0.042175
12:43:46|0.042175
12:43:47|0.042175
12:43:48|0.042153
12:43:49|0.042153
12:43:49|0.042153
12:43:51|0.042165
12:43:51|0.042177
12:43:53|0.042162
12:43:53|0.042154
12:43:55|0.042156
12:43:56|0.042156
12:43:56|0.042161
12:43:58|0.042154
12:43:59|0.042155
12:44:00|0.042141
12:44:01|0.042141
12:44:01|0.042129
12:44:02|0.042128
12:44:03|0.042127
12:44:05|0.042122
12:44:06|0.042131
12:44:07|0.042131
12:44:08|0.042134
12:44:09|0.042131
12:44:10|0.042127
12:44:11|0.042125
12:44:13|0.042123
12:44:14|0.042149
12:44:14|0.042158
12:44:15|0.042157
12:44:16|0.042168
12:44:17|0.042168
12:44:18|0.042168
12:44:20|0.042176
12:44:20|0.042176
12:44:22|0.042176
12:44:23|0.042217
12:44:24|0.042218
12:44:26|0.04224
12:44:26|0.042245
12:44:28|0.04227
12:44:28|0.04227
12:44:30|0.042292
12:44:31|0.042292
12:44:33|0.042292
12:44:33|0.042294
12:44:34|0.042294
12:44:35|0.04228
12:44:36|0.042294
12:44:37|0.042298
12:44:38|0.042293
12:44:39|0.042268
12:44:41|0.042264
12:44:41|0.042255
12:44:42|0.042254
12:44:44|0.042254
12:44:45|0.042254
12:44:45|0.042254
12:44:46|0.042254
12:44:47|0.042254
12:44:49|0.042239
12:44:50|0.042247
12:44:50|0.042247
12:44:51|0.042217
12:44:52|0.042217
12:44:54|0.042196
12:44:55|0.042196
12:44:56|0.042196
12:44:57|0.042196
12:44:58|0.042196
12:45:00|0.042219
12:45:00|0.04221
12:45:01|0.042227
12:45:02|0.042227
12:45:03|0.042208
12:45:05|0.042206
12:45:05|0.042207
12:45:06|0.042189
12:45:07|0.042182
12:45:08|0.042206
12:45:10|0.042185
12:45:10|0.042194
12:45:11|0.042207
12:45:12|0.042207
12:45:13|0.042211
12:45:14|0.042234
12:45:16|0.042236
12:45:16|0.042236
12:45:17|0.042231
12:45:18|0.042231
12:45:19|0.042208
12:45:21|0.042204
12:45:22|0.042231
12:45:23|0.042231
12:45:24|0.042223
12:45:25|0.042204
12:45:26|0.042222
12:45:27|0.042222
12:45:28|0.042222
12:45:29|0.042222
12:45:30|0.042231
12:45:31|0.042246
12:45:32|0.042265
12:45:33|0.042286
12:45:34|0.042286
12:45:35|0.042288
12:45:36|0.042304
12:45:38|0.042308
12:45:39|0.042312
12:45:39|0.042323
12:45:41|0.042308
12:45:42|0.042322
12:45:42|0.04233
12:45:43|0.04233
12:45:44|0.042332
12:45:46|0.042347
12:45:46|0.042333
12:45:47|0.04233
12:45:48|0.042337
12:45:49|0.042337
12:45:50|0.042337
12:45:51|0.042337
12:45:52|0.042357
12:45:53|0.042352
12:45:54|0.042355
12:45:55|0.042363
12:45:57|0.042363
12:45:58|0.042363
12:45:59|0.042346
12:46:00|0.042346
12:46:01|0.042344
12:46:01|0.042344
12:46:03|0.042331
12:46:03|0.04233
12:46:04|0.042354
12:46:05|0.042346
12:46:06|0.042346
12:46:07|0.042346
12:46:08|0.042336
12:46:09|0.042336
12:46:11|0.042312
12:46:12|0.042302
12:46:13|0.042279
12:46:14|0.042279
12:46:15|0.04226
12:46:16|0.042267
12:46:17|0.04228
12:46:18|0.042246
12:46:19|0.042254
12:46:20|0.042254
12:46:21|0.042256
12:46:22|0.042263
12:46:23|0.042281
12:46:25|0.042291
12:46:26|0.042301
12:46:27|0.042301
12:46:28|0.042311
12:46:29|0.042318
12:46:30|0.042318
12:46:31|0.042312
12:46:32|0.042326
12:46:33|0.04234
12:46:34|0.042322
12:46:35|0.042322
12:46:36|0.042355
12:46:37|0.042352
12:46:38|0.042356
12:46:39|0.042342
12:46:40|0.042342
12:46:41|0.042343
12:46:42|0.042342
12:46:43|0.042342
12:46:44|0.042336
12:46:45|0.042331
12:46:46|0.04232
12:46:47|0.042339
12:46:48|0.042357
12:46:49|0.042357
12:46:50|0.042353
12:46:51|0.042353
12:46:52|0.042348
12:46:54|0.042348
12:46:55|0.042364
12:46:56|0.042369
12:46:56|0.042381
12:46:57|0.042404
12:46:59|0.042395
12:47:00|0.042383
12:47:01|0.042383
12:47:02|0.042399
12:47:03|0.042415
12:47:04|0.042418
12:47:05|0.042417
12:47:06|0.042417
12:47:07|0.042396
12:47:08|0.042381
12:47:09|0.042381
12:47:10|0.042383
12:47:11|0.042383
12:47:12|0.04241
12:47:13|0.042404
12:47:14|0.042404
12:47:15|0.042411
12:47:16|0.042399
12:47:17|0.042392
12:47:19|0.042371
12:47:20|0.042357
12:47:20|0.042363
12:47:22|0.042371
12:47:24|0.042371
12:47:24|0.042351
12:47:25|0.042346
12:47:26|0.042371
12:47:27|0.042371
12:47:28|0.042371
12:47:30|0.042349
12:47:31|0.042354
12:47:31|0.042371
12:47:33|0.042343
12:47:33|0.042343
12:47:35|0.042345
12:47:35|0.04235
12:47:36|0.042323
12:47:38|0.042323
12:47:38|0.042323
12:47:40|0.042323
12:47:41|0.042323
12:47:42|0.042313
12:47:42|0.042323
12:47:43|0.042323
12:47:45|0.042323
12:47:45|0.042323
12:47:47|0.042322
12:47:48|0.042308
12:47:49|0.042296
12:47:50|0.042296
12:47:51|0.042275
12:47:52|0.042275
12:47:53|0.042275
12:47:55|0.042287
12:47:55|0.04231
12:47:56|0.042327
12:47:57|0.042327
12:47:58|0.042327
12:47:59|0.042318
12:48:01|0.042313
12:48:02|0.042313
12:48:02|0.042312
12:48:04|0.042312
12:48:04|0.042308
12:48:05|0.042276
12:48:06|0.042276
12:48:08|0.042274
12:48:08|0.042276
12:48:09|0.042278
12:48:10|0.042276
12:48:12|0.042288
12:48:12|0.042293
12:48:13|0.042285
12:48:14|0.042272
12:48:15|0.042271
12:48:16|0.042263
12:48:17|0.042255
12:48:18|0.042263
12:48:19|0.042244
12:48:21|0.042244
12:48:21|0.042247
12:48:23|0.042239
12:48:24|0.042243
12:48:26|0.042254
12:48:26|0.042254
12:48:28|0.042254
12:48:29|0.042217
12:48:30|0.042219
12:48:31|0.042209
12:48:32|0.042209
12:48:32|0.042219
12:48:34|0.042219
12:48:34|0.042219
12:48:35|0.042219
12:48:36|0.042232
12:48:38|0.042232
12:48:39|0.042222
12:48:40|0.042222
12:48:40|0.042222
12:48:41|0.042222
12:48:43|0.042209
12:48:44|0.042199
12:48:45|0.042199
12:48:46|0.042198
12:48:47|0.042211
12:48:48|0.042215
12:48:49|0.042216
12:48:50|0.042216
12:48:51|0.042195
12:48:52|0.042183
12:48:53|0.042185
12:48:54|0.042191
12:48:55|0.04221
12:48:56|0.042208
12:48:57|0.0422
12:48:58|0.042192
12:48:59|0.042183
12:49:00|0.0422
12:49:01|0.042192
12:49:02|0.042189
12:49:03|0.042201
12:49:04|0.042195
12:49:05|0.042181
12:49:07|0.042201
12:49:08|0.042215
12:49:08|0.042201
12:49:09|0.0422
12:49:11|0.042179
12:49:12|0.042173
12:49:13|0.042173
12:49:14|0.042182
12:49:15|0.042193
12:49:16|0.042215
12:49:17|0.042221
12:49:18|0.042221
12:49:19|0.042205
12:49:20|0.042203
12:49:21|0.042203
12:49:22|0.042203
12:49:23|0.042186
12:49:25|0.042186
12:49:25|0.042186
12:49:26|0.042188
12:49:27|0.042188
12:49:29|0.042189
12:49:29|0.042189
12:49:30|0.042188
12:49:32|0.042188
12:49:32|0.042188
12:49:34|0.042188
12:49:35|0.042159
12:49:35|0.042148
12:49:37|0.042151
12:49:38|0.042148
12:49:39|0.042148
12:49:40|0.042151
12:49:40|0.042153
12:49:42|0.042153
12:49:43|0.042187
12:49:44|0.042213
12:49:45|0.041762
12:49:46|0.0419
12:49:47|0.041893
12:49:48|0.041952
12:49:49|0.041957
12:49:50|0.041926
12:49:51|0.041919
12:49:52|0.041905
12:49:53|0.041918
12:49:54|0.041907
12:49:55|0.041911
12:49:57|0.041897
12:49:58|0.041896
12:49:58|0.041912
12:50:00|0.041822
12:50:01|0.041853
12:50:03|0.041827
12:50:04|0.041849
12:50:04|0.041806
12:50:05|0.041849
12:50:07|0.041852
12:50:07|0.041866
12:50:09|0.041862
12:50:10|0.041847
12:50:10|0.041835
12:50:11|0.041829
12:50:12|0.041846
12:50:14|0.041855
12:50:14|0.041889
12:50:15|0.041903
12:50:16|0.041919
12:50:18|0.041917
12:50:18|0.041933
12:50:19|0.041931
12:50:20|0.041928
12:50:21|0.041943
12:50:22|0.041937
12:50:23|0.041902
12:50:25|0.041892
12:50:26|0.041909
12:50:27|0.041912
12:50:29|0.041857
12:50:30|0.04184
12:50:30|0.041846
12:50:33|0.041847
12:50:33|0.04184
12:50:34|0.041829
12:50:36|0.041822
12:50:36|0.04182
12:50:38|0.041826
12:50:38|0.041824
12:50:39|0.041826
12:50:40|0.041838
12:50:41|0.041812
12:50:43|0.041795
12:50:43|0.041809
12:50:45|0.041837
12:50:46|0.041838
12:50:46|0.04186
12:50:47|0.041832
12:50:49|0.041856
12:50:49|0.041852
12:50:50|0.041837
12:50:51|0.041836
12:50:53|0.041815
12:50:54|0.041798
12:50:54|0.041809
12:50:55|0.04182
12:50:56|0.04182
12:50:57|0.041826
12:50:59|0.041829
12:50:59|0.041828
12:51:00|0.041839
12:51:02|0.041821
12:51:03|0.041803
12:51:03|0.041805
12:51:05|0.041792
12:51:05|0.041775
12:51:07|0.041762
12:51:08|0.041777
12:51:09|0.041765
12:51:10|0.04175
12:51:11|0.041738
12:51:13|0.04175
12:51:13|0.041742
12:51:14|0.041746
12:51:15|0.04173
12:51:16|0.041737
12:51:17|0.041757
12:51:18|0.041752
12:51:19|0.041781
12:51:20|0.041781
12:51:21|0.041787
12:51:22|0.0418
12:51:23|0.041822
12:51:24|0.041822
12:51:26|0.041811
12:51:27|0.041778
12:51:29|0.041778
12:51:30|0.041764
12:51:31|0.041788
12:51:32|0.041812
12:51:33|0.041822
12:51:34|0.041833
12:51:35|0.041829
12:51:36|0.041814
12:51:38|0.041809
12:51:38|0.041823
12:51:39|0.041818
12:51:40|0.041834
12:51:42|0.041855
12:51:43|0.041866
12:51:43|0.041859
12:51:44|0.041846
12:51:46|0.041824
12:51:47|0.04186
12:51:47|0.041846
12:51:49|0.041846
12:51:49|0.041843
12:51:50|0.041843
12:51:52|0.041842
12:51:53|0.041853
12:51:53|0.041857
12:51:54|0.041856
12:51:56|0.04186
12:51:56|0.041862
12:51:58|0.041868
12:51:59|0.041877
12:52:00|0.041875
12:52:01|0.041857
12:52:02|0.04186
12:52:02|0.041831
12:52:04|0.041814
12:52:05|0.041821
12:52:06|0.041808
12:52:07|0.041808
12:52:08|0.041795
12:52:10|0.04182
12:52:10|0.041801
12:52:12|0.041784
12:52:12|0.041784
12:52:13|0.041784
12:52:14|0.041786
12:52:15|0.041772
12:52:16|0.041771
12:52:17|0.041764
12:52:19|0.041761
12:52:19|0.041763
12:52:21|0.041768
12:52:21|0.041758
12:52:23|0.04176
12:52:24|0.041746
12:52:24|0.041734
12:52:25|0.041737
12:52:27|0.041747
12:52:29|0.041762
12:52:30|0.041742
12:52:31|0.041746
12:52:31|0.041749
12:52:33|0.04175
12:52:34|0.041775
12:52:35|0.041738
12:52:36|0.041731
12:52:37|0.041743
12:52:38|0.041749
12:52:39|0.04176
12:52:40|0.041762
12:52:41|0.041759
12:52:42|0.041764
12:52:43|0.041775
12:52:45|0.041764
12:52:46|0.041754
12:52:47|0.04173
12:52:48|0.04172
12:52:49|0.041728
12:52:50|0.041728
12:52:51|0.04174
12:52:52|0.04174
12:52:54|0.041727
12:52:54|0.041736
12:52:55|0.041736
12:52:56|0.041721
12:52:57|0.041713
12:52:58|0.041717
12:52:59|0.041721
12:53:01|0.041725
12:53:01|0.04171
12:53:02|0.041694
12:53:04|0.041706
12:53:05|0.041713
12:53:05|0.041725
12:53:07|0.041713
12:53:07|0.041727
12:53:09|0.041732
12:53:10|0.041737
12:53:11|0.041737
12:53:12|0.041738
12:53:13|0.041708
12:53:14|0.041703
12:53:15|0.041688
12:53:16|0.041692
12:53:17|0.041689
12:53:18|0.041688
12:53:19|0.041683
12:53:20|0.041683
12:53:21|0.041703
12:53:22|0.041703
12:53:23|0.041721
12:53:24|0.04172
12:53:25|0.041716
12:53:26|0.041716
12:53:27|0.041703
12:53:29|0.041692
12:53:30|0.041692
12:53:31|0.041686
12:53:32|0.041682
12:53:33|0.041697
12:53:35|0.041693
12:53:35|0.041685
12:53:37|0.04167
12:53:38|0.04167
12:53:39|0.041666
12:53:39|0.041658
12:53:41|0.041658
12:53:42|0.041654
12:53:43|0.041657
12:53:44|0.041656
12:53:45|0.041652
12:53:46|0.041652
12:53:47|0.041652
12:53:47|0.041658
12:53:49|0.041677
12:53:50|0.041682
12:53:51|0.041682
12:53:52|0.041663
12:53:53|0.041662
12:53:54|0.041666
12:53:55|0.041666
12:53:56|0.041674
12:53:57|0.041663
12:53:58|0.041672
12:53:59|0.04167
12:54:00|0.041678
12:54:01|0.041673
12:54:02|0.041679
12:54:03|0.041661
12:54:04|0.041655
12:54:05|0.041676
12:54:06|0.041684
12:54:07|0.041677
12:54:08|0.041691
12:54:09|0.041682
12:54:10|0.041679
12:54:11|0.041686
12:54:12|0.041671
12:54:13|0.041647
12:54:14|0.041611
12:54:15|0.041635
12:54:16|0.041646
12:54:17|0.04163
12:54:18|0.041634
12:54:19|0.041625
12:54:20|0.041628
12:54:21|0.041614
12:54:22|0.041609
12:54:23|0.041609
12:54:24|0.041609
12:54:25|0.041606
12:54:26|0.041624
12:54:27|0.041608
12:54:28|0.041632
12:54:29|0.041641
12:54:30|0.041647
12:54:32|0.041666
12:54:32|0.041692
12:54:33|0.041687
12:54:34|0.041702
12:54:35|0.041716
12:54:36|0.041722
12:54:37|0.041724
12:54:38|0.041712
12:54:39|0.041687
12:54:40|0.041698
12:54:41|0.041698
12:54:42|0.041694
12:54:44|0.041699
12:54:45|0.041697
12:54:46|0.041677
12:54:46|0.041674
12:54:47|0.041642
12:54:48|0.041642
12:54:49|0.041626
12:54:50|0.041618
12:54:51|0.041626
12:54:52|0.041639
12:54:53|0.041639
12:54:54|0.041633
12:54:55|0.04164
12:54:57|0.041652
12:54:57|0.041651
12:54:59|0.041635
12:54:59|0.041636
12:55:00|0.041631
12:55:02|0.041631
12:55:03|0.041619
12:55:03|0.041622
12:55:05|0.041625
12:55:06|0.041637
12:55:07|0.041682
12:55:08|0.04169
12:55:09|0.041704
12:55:09|0.041712
12:55:10|0.041734
12:55:12|0.041725
12:55:13|0.041747
12:55:14|0.041761
12:55:15|0.0418
12:55:16|0.041798
12:55:16|0.04177
12:55:17|0.041761
12:55:19|0.041729
12:55:20|0.041723
12:55:21|0.041722
12:55:21|0.041757
12:55:23|0.041769
12:55:23|0.041781
12:55:24|0.041774
12:55:25|0.041774
12:55:26|0.04178
12:55:28|0.041809
12:55:29|0.041799
12:55:30|0.041798
12:55:31|0.041801
12:55:32|0.041809
12:55:33|0.041802
12:55:35|0.041808
12:55:35|0.041801
12:55:37|0.04177
12:55:38|0.041761
12:55:38|0.041754
12:55:40|0.041735
12:55:41|0.041726
12:55:42|0.041747
12:55:43|0.041753
12:55:44|0.041745
12:55:45|0.041731
12:55:46|0.041731
12:55:47|0.04174
12:55:48|0.041726
12:55:49|0.041726
12:55:51|0.041729
12:55:51|0.041744
12:55:52|0.041715
12:55:54|0.041712
12:55:54|0.041712
12:55:55|0.041725
12:55:56|0.041747
12:55:58|0.041747
12:55:58|0.041753
12:56:00|0.041752
12:56:00|0.041753
12:56:02|0.041753
12:56:02|0.041739
12:56:03|0.041728
12:56:04|0.041713
12:56:05|0.041727
12:56:06|0.041734
12:56:07|0.041734
12:56:08|0.041734
12:56:09|0.041747
12:56:10|0.041777
12:56:11|0.04177
12:56:12|0.041744
12:56:13|0.041742
12:56:14|0.041728
12:56:15|0.041718
12:56:16|0.041718
12:56:18|0.041718
12:56:18|0.041752
12:56:20|0.041753
12:56:21|0.041736
12:56:21|0.041715
12:56:22|0.041713
12:56:23|0.041707
12:56:24|0.04168
12:56:25|0.04168
12:56:26|0.041661
12:56:27|0.041668
12:56:28|0.041686
12:56:29|0.041695
12:56:31|0.041658
12:56:32|0.041656
12:56:33|0.04166
12:56:34|0.04168
12:56:35|0.04168
12:56:36|0.041682
12:56:37|0.041677
12:56:38|0.041617
12:56:40|0.04163
12:56:41|0.041636
12:56:41|0.041636
12:56:43|0.041628
12:56:44|0.041636
12:56:45|0.041642
12:56:46|0.041662
12:56:48|0.041662
12:56:48|0.041662
12:56:49|0.041662
12:56:50|0.041662
12:56:52|0.041662
12:56:52|0.041678
12:56:53|0.041692
12:56:54|0.041689
12:56:55|0.041702
12:56:56|0.041688
12:56:58|0.041695
12:56:58|0.041695
12:56:59|0.041702
12:57:00|0.041727
12:57:01|0.041753
12:57:02|0.041764
12:57:03|0.041763
12:57:04|0.041763
12:57:05|0.041802
12:57:07|0.041802
12:57:07|0.041802
12:57:08|0.041812
12:57:09|0.041812
12:57:10|0.041821
12:57:12|0.041795
12:57:12|0.041774
12:57:13|0.041774
12:57:15|0.04177
12:57:16|0.041768
12:57:17|0.041768
12:57:18|0.041791
12:57:18|0.041797
12:57:20|0.041797
12:57:21|0.041797
12:57:22|0.041803
12:57:23|0.041795
12:57:24|0.041789
12:57:25|0.041789
12:57:26|0.041792
12:57:27|0.041771
12:57:28|0.041741
12:57:29|0.041722
12:57:30|0.041702
12:57:31|0.041704
12:57:32|0.0417
12:57:33|0.041695
12:57:34|0.041695
12:57:35|0.041712
12:57:36|0.041712
12:57:37|0.041708
12:57:38|0.041671
12:57:40|0.041671
12:57:40|0.041679
12:57:41|0.041669
12:57:42|0.041677
12:57:43|0.041686
12:57:44|0.041697
12:57:45|0.041709
12:57:46|0.041713
12:57:47|0.04172
12:57:48|0.04172
12:57:49|0.04172
12:57:51|0.04173
12:57:51|0.041721
12:57:52|0.041722
12:57:53|0.041723
12:57:54|0.041738
12:57:55|0.041738
12:57:57|0.041724
12:57:58|0.041717
12:57:58|0.041729
12:58:00|0.041737
12:58:00|0.04173
12:58:02|0.041724
12:58:02|0.041724
12:58:04|0.041765
12:58:05|0.041777
12:58:06|0.041785
12:58:07|0.041799
12:58:08|0.041799
12:58:09|0.0418
12:58:10|0.041794
12:58:11|0.041782
12:58:12|0.041782
12:58:13|0.041782
12:58:14|0.041782
12:58:16|0.041764
12:58:17|0.041754
12:58:18|0.041731
12:58:18|0.041736
12:58:19|0.041766
12:58:21|0.041757
12:58:21|0.041757
12:58:22|0.041762
12:58:24|0.041762
12:58:24|0.04175
12:58:26|0.041736
12:58:26|0.041727
12:58:28|0.041724
12:58:28|0.041721
12:58:30|0.041725
12:58:31|0.041717
12:58:31|0.041717
12:58:33|0.04171
12:58:34|0.041709
12:58:35|0.0417
12:58:36|0.04168
12:58:37|0.04168
12:58:38|0.041678
12:58:39|0.04168
12:58:41|0.041679
12:58:42|0.041684
12:58:43|0.041682
12:58:44|0.041684
12:58:44|0.041684
12:58:45|0.041683
12:58:47|0.041689
12:58:48|0.0417
12:58:48|0.041685
12:58:50|0.041682
12:58:52|0.041682
12:58:52|0.041679
12:58:54|0.041662
12:58:54|0.041665
12:58:55|0.041678
12:58:56|0.041693
12:58:57|0.041684
12:58:59|0.041684
12:58:59|0.041684
12:59:01|0.041684
12:59:02|0.041684
12:59:03|0.041661
12:59:05|0.041642
12:59:05|0.041635
12:59:07|0.04164
12:59:08|0.041653
12:59:08|0.041661
12:59:09|0.041673
12:59:10|0.041659
12:59:11|0.04165
12:59:13|0.04165
12:59:13|0.041654
12:59:14|0.041661
12:59:16|0.041671
12:59:16|0.041675
12:59:17|0.041666
12:59:19|0.041661
12:59:19|0.041642
12:59:20|0.041661
12:59:21|0.041663
12:59:22|0.041672
12:59:23|0.041684
12:59:24|0.041684
12:59:25|0.041696
12:59:26|0.041706
12:59:27|0.041708
12:59:29|0.041714
12:59:30|0.041722
12:59:31|0.041728
12:59:32|0.041726
12:59:32|0.041726
12:59:34|0.041711
12:59:36|0.041729
12:59:36|0.041757
12:59:38|0.041736
12:59:39|0.041736
12:59:40|0.041728
12:59:41|0.041711
12:59:42|0.041711
12:59:42|0.041703
12:59:44|0.041702
12:59:45|0.041705
12:59:45|0.041711
12:59:46|0.041706
12:59:47|0.041709
12:59:48|0.041685
12:59:49|0.041679
12:59:50|0.041676
12:59:52|0.041666
12:59:53|0.041666
12:59:54|0.041666
12:59:54|0.041681
12:59:57|0.041682
12:59:57|0.041695
12:59:58|0.041685
13:00:00|0.041685
13:00:00|0.04169
13:00:01|0.041672
13:00:02|0.041689
13:00:03|0.041684
13:00:04|0.041685
13:00:05|0.041684
13:00:06|0.041668
13:00:08|0.041683
13:00:09|0.041677
13:00:10|0.041693
13:00:11|0.041705
13:00:12|0.04172
13:00:13|0.04175
13:00:14|0.041748
13:00:15|0.041721
13:00:16|0.041731
13:00:17|0.041741
13:00:18|0.041741
13:00:19|0.041733
13:00:20|0.04171
13:00:21|0.041715
13:00:22|0.041701
13:00:23|0.041696
13:00:24|0.041716
13:00:25|0.041723
13:00:26|0.041729
13:00:27|0.041729
13:00:28|0.041746
13:00:29|0.041746
13:00:30|0.041742
13:00:31|0.041742
13:00:32|0.041771
13:00:33|0.041774
13:00:34|0.041787
13:00:35|0.041794
13:00:36|0.041787
13:00:37|0.041763
13:00:38|0.041753
13:00:40|0.041761
13:00:41|0.041763
13:00:41|0.04179
13:00:42|0.041776
13:00:44|0.041775
13:00:45|0.041768
13:00:46|0.041788
13:00:47|0.0418
13:00:48|0.04181
13:00:49|0.041806
13:00:50|0.041806
13:00:51|0.041814
13:00:52|0.041804
13:00:54|0.041793
13:00:54|0.041805
13:00:55|0.041821
13:00:57|0.041821
13:00:57|0.04183
13:00:59|0.04183
13:00:59|0.041842
13:01:01|0.041829
13:01:01|0.041852
13:01:02|0.041837
13:01:03|0.041858
13:01:04|0.041881
13:01:05|0.041866
13:01:06|0.041837
13:01:08|0.041817
13:01:08|0.041807
13:01:09|0.041809
13:01:11|0.041833
13:01:11|0.041817
13:01:13|0.041817
13:01:13|0.041832
13:01:14|0.041814
13:01:15|0.041816
13:01:17|0.0418
13:01:18|0.041767
13:01:18|0.041793
13:01:19|0.041769
13:01:20|0.041766
13:01:21|0.041771
13:01:22|0.041786
13:01:23|0.04178
13:01:24|0.041761
13:01:25|0.041754
13:01:27|0.04174
13:01:27|0.04174
13:01:29|0.041727
13:01:30|0.041731
13:01:30|0.041721
13:01:32|0.04175
13:01:33|0.041765
13:01:34|0.041773
13:01:35|0.041783
13:01:35|0.041792
13:01:37|0.0418
13:01:37|0.041833
13:01:39|0.041825
13:01:40|0.041837
13:01:41|0.041817
13:01:41|0.041816
13:01:43|0.041816
13:01:44|0.041813
13:01:45|0.041832
13:01:46|0.04185
13:01:47|0.041863
13:01:48|0.041866
13:01:49|0.041866
13:01:50|0.041856
13:01:51|0.041872
13:01:52|0.041876
13:01:53|0.041873
13:01:54|0.041877
13:01:55|0.041884
13:01:56|0.041884
13:01:57|0.041871
13:01:58|0.041865
13:01:59|0.041864
13:02:00|0.041846
13:02:01|0.041837
13:02:02|0.041853
13:02:03|0.041864
13:02:04|0.041861
13:02:05|0.04186
13:02:07|0.041874
13:02:07|0.041897
13:02:09|0.041896
13:02:09|0.041891
13:02:10|0.041897
13:02:12|0.041903
13:02:12|0.041913
13:02:14|0.041928
13:02:14|0.041928
13:02:15|0.041939
13:02:16|0.04194
13:02:18|0.04195
13:02:18|0.04196
13:02:19|0.041963
13:02:20|0.041985
13:02:21|0.041984
13:02:23|0.041987
13:02:23|0.04196
13:02:24|0.041944
13:02:25|0.041953
13:02:26|0.041976
13:02:28|0.041963
13:02:29|0.04196
13:02:30|0.041969
13:02:31|0.041975
13:02:31|0.041989
13:02:32|0.041987
13:02:34|0.041966
13:02:36|0.041986
13:02:37|0.042012
13:02:38|0.042023
13:02:39|0.042023
13:02:41|0.042034
13:02:42|0.042034
13:02:43|0.042046
13:02:44|0.042035
13:02:45|0.042048
13:02:46|0.042048
13:02:47|0.042041
13:02:48|0.042024
13:02:49|0.042049
13:02:50|0.042059
13:02:51|0.042058
13:02:53|0.042048
13:02:54|0.042016
13:02:55|0.042061
13:02:56|0.042083
13:02:57|0.042092
13:02:58|0.042118
13:02:59|0.04212
13:03:00|0.042102
13:03:01|0.042078
13:03:02|0.04208
13:03:03|0.042093
13:03:04|0.042094
13:03:05|0.042112
13:03:06|0.042114
13:03:07|0.042114
13:03:08|0.042098
13:03:09|0.042084
13:03:10|0.042085
13:03:11|0.042062
13:03:12|0.042074
13:03:13|0.042061
13:03:14|0.042025
13:03:15|0.042037
13:03:16|0.042003
13:03:17|0.042006
13:03:18|0.042006
13:03:19|0.042006
13:03:20|0.042008
13:03:21|0.042033
13:03:22|0.041981
13:03:24|0.041993
13:03:25|0.041976
13:03:25|0.041983
13:03:26|0.041995
13:03:28|0.042012
13:03:29|0.041993
13:03:29|0.041975
13:03:30|0.041969
13:03:31|0.041967
13:03:32|0.041971
13:03:34|0.04196
13:03:35|0.041937
13:03:36|0.041963
13:03:37|0.041941
13:03:38|0.041938
13:03:39|0.041938
13:03:40|0.041932
13:03:41|0.041934
13:03:42|0.041939
13:03:43|0.041939
13:03:44|0.041939
13:03:45|0.041941
13:03:46|0.041947
13:03:47|0.041958
13:03:48|0.041936
13:03:49|0.041931
13:03:50|0.041914
13:03:51|0.04192
13:03:52|0.04192
13:03:53|0.041918
13:03:54|0.041901
13:03:56|0.041914
13:03:57|0.041905
13:03:57|0.041905
13:03:59|0.041905
13:04:00|0.041916
13:04:01|0.041927
13:04:01|0.041942
13:04:03|0.041967
13:04:04|0.041948
13:04:05|0.041968
13:04:06|0.041974
13:04:07|0.042005
13:04:08|0.042005
13:04:09|0.041997
13:04:10|0.041996
13:04:11|0.041991
13:04:12|0.041997
13:04:13|0.042012
13:04:14|0.042014
13:04:16|0.042018
13:04:17|0.042007
13:04:17|0.042009
13:04:18|0.042011
13:04:19|0.042011
13:04:20|0.042039
13:04:21|0.042043
13:04:23|0.042046
13:04:24|0.04206
13:04:25|0.042064
13:04:26|0.042074
13:04:26|0.042061
13:04:28|0.04207
13:04:29|0.042058
13:04:29|0.042058
13:04:31|0.042067
13:04:31|0.042095
13:04:34|0.042107
13:04:34|0.042107
13:04:35|0.042105
13:04:36|0.042096
13:04:37|0.042091
13:04:38|0.042079
13:04:40|0.042068
13:04:41|0.042073
13:04:42|0.042073
13:04:43|0.042069
13:04:44|0.042079
13:04:45|0.042081
13:04:46|0.042092
13:04:47|0.042092
13:04:48|0.042092
13:04:49|0.042112
13:04:50|0.042112
13:04:51|0.042117
13:04:52|0.042138
13:04:53|0.042154
13:04:54|0.042153
13:04:55|0.042153
13:04:56|0.042122
13:04:57|0.042119
13:04:58|0.042112
13:04:59|0.042117
13:05:00|0.042117
13:05:01|0.042117
13:05:02|0.042118
13:05:03|0.042119
13:05:04|0.042117
13:05:05|0.042097
13:05:06|0.042078
13:05:07|0.042089
13:05:08|0.042097
13:05:09|0.042081
13:05:10|0.042061
13:05:11|0.042048
13:05:12|0.042069
13:05:13|0.042069
13:05:14|0.042041
13:05:15|0.04205
13:05:16|0.042039
13:05:17|0.041989
13:05:18|0.042031
13:05:20|0.042031
13:05:21|0.042035
13:05:21|0.042024
13:05:23|0.042027
13:05:24|0.042054
13:05:24|0.042069
13:05:25|0.042087
13:05:27|0.04208
13:05:28|0.04208
13:05:28|0.042084
13:05:29|0.042064
13:05:30|0.042091
13:05:32|0.0421
13:05:32|0.042109
13:05:34|0.042076
13:05:34|0.042068
13:05:35|0.042067
13:05:37|0.042063
13:05:37|0.042078
13:05:39|0.042078
13:05:41|0.042064
13:05:42|0.042064
13:05:43|0.042069
13:05:44|0.042068
13:05:46|0.042056
13:05:47|0.042043
13:05:48|0.042062
13:05:48|0.042074
13:05:50|0.042074
13:05:50|0.042076
13:05:52|0.042075
13:05:54|0.042088
13:05:55|0.0421
13:05:56|0.0421
13:05:56|0.04208
13:05:57|0.042064
13:05:58|0.042066
13:05:59|0.042075
13:06:00|0.04207
13:06:01|0.04207
13:06:02|0.042068
13:06:03|0.042064
13:06:04|0.042083
13:06:05|0.042075
13:06:06|0.042049
13:06:07|0.04203
13:06:08|0.04204
13:06:09|0.042038
13:06:11|0.04204
13:06:11|0.04204
13:06:13|0.042042
13:06:13|0.042056
13:06:14|0.04206
13:06:15|0.042022
13:06:16|0.042007
13:06:17|0.042
13:06:18|0.04201
13:06:19|0.041996
13:06:20|0.041997
13:06:21|0.041997
13:06:22|0.041997
13:06:23|0.041995
13:06:24|0.041986
13:06:25|0.041986
13:06:26|0.042007
13:06:27|0.042011
13:06:29|0.042016
13:06:29|0.042016
13:06:30|0.042004
13:06:31|0.042004
13:06:32|0.041988
13:06:34|0.041967
13:06:35|0.041959
13:06:35|0.041971
13:06:36|0.041971
13:06:37|0.041971
13:06:39|0.041958
13:06:39|0.041958
13:06:41|0.041957
13:06:42|0.041963
13:06:42|0.04196
13:06:44|0.041968
13:06:45|0.041969
13:06:46|0.041977
13:06:48|0.041981
13:06:49|0.041981
13:06:49|0.041967
13:06:50|0.041983
13:06:52|0.041983
13:06:52|0.041983
13:06:53|0.041985
13:06:54|0.041992
13:06:55|0.042006
13:06:56|0.042022
13:06:58|0.042021
13:06:58|0.042021
13:07:00|0.042015
13:07:01|0.042016
13:07:01|0.042032
13:07:03|0.042045
13:07:03|0.042045
13:07:05|0.042037
13:07:05|0.042039
13:07:07|0.042039
13:07:07|0.042039
13:07:09|0.04202
13:07:10|0.042006
13:07:10|0.042006
13:07:11|0.041984
13:07:13|0.041983
13:07:13|0.041983
13:07:15|0.041982
13:07:16|0.041973
13:07:17|0.041991
13:07:18|0.042013
13:07:19|0.042017
13:07:19|0.042017
13:07:20|0.042002
13:07:22|0.041991
13:07:23|0.041978
13:07:24|0.041983
13:07:24|0.041983
13:07:26|0.041998
13:07:27|0.042045
13:07:28|0.042031
13:07:28|0.042031
13:07:30|0.042031
13:07:31|0.04201
13:07:31|0.042008
13:07:32|0.042
13:07:34|0.042
13:07:34|0.04199
13:07:36|0.041979
13:07:38|0.041999
13:07:38|0.041981
13:07:39|0.041987
13:07:40|0.041988
13:07:42|0.04196
13:07:43|0.041947
13:07:45|0.041944
13:07:45|0.041953
13:07:47|0.041961
13:07:47|0.041987
13:07:49|0.041992
13:07:50|0.041976
13:07:50|0.041957
13:07:52|0.041957
13:07:53|0.041957
13:07:53|0.041957
13:07:55|0.041957
13:07:56|0.041953
13:07:57|0.041953
13:07:58|0.041958
13:07:59|0.041958
13:08:01|0.041966
13:08:01|0.041935
13:08:02|0.041935
13:08:04|0.041934
13:08:04|0.041933
13:08:05|0.041945
13:08:07|0.041945
13:08:07|0.041954
13:08:08|0.041954
13:08:09|0.041935
13:08:10|0.041935
13:08:12|0.041901
13:08:13|0.041896
13:08:14|0.041893
13:08:15|0.041904
13:08:16|0.041906
13:08:17|0.041891
13:08:18|0.041903
13:08:19|0.041903
13:08:20|0.041872
13:08:21|0.041876
13:08:22|0.041876
13:08:23|0.041864
13:08:24|0.041853
13:08:25|0.041845
13:08:26|0.041841
13:08:27|0.041818
13:08:28|0.041823
13:08:29|0.041846
13:08:30|0.041814
13:08:31|0.041811
13:08:32|0.041801
13:08:33|0.0418
13:08:34|0.041782
13:08:35|0.041795
13:08:36|0.041766
13:08:37|0.041756
13:08:38|0.041754
13:08:39|0.04175
13:08:40|0.041726
13:08:41|0.041725
13:08:42|0.041726
13:08:43|0.041726
13:08:44|0.041739
13:08:45|0.041745
13:08:47|0.041728
13:08:47|0.041721
13:08:49|0.041731
13:08:50|0.041702
13:08:51|0.041693
13:08:52|0.041704
13:08:53|0.041725
13:08:54|0.041743
13:08:55|0.041733
13:08:56|0.041709
13:08:57|0.041708
13:08:58|0.041696
13:08:59|0.041696
13:09:00|0.041695
13:09:01|0.041683
13:09:02|0.041646
13:09:03|0.04164
13:09:04|0.041626
13:09:06|0.041631
13:09:07|0.041624
13:09:07|0.041639
13:09:08|0.041656
13:09:09|0.04164
13:09:10|0.041617
13:09:11|0.041659
13:09:12|0.04168
13:09:13|0.041697
13:09:14|0.041687
13:09:15|0.041687
13:09:17|0.041696
13:09:17|0.041696
13:09:18|0.041713
13:09:19|0.041713
13:09:20|0.041719
13:09:21|0.04173
13:09:22|0.041745
13:09:23|0.041758
13:09:24|0.041758
13:09:26|0.041742
13:09:26|0.041742
13:09:27|0.041711
13:09:28|0.041726
13:09:29|0.041688
13:09:30|0.041661
13:09:31|0.041645
13:09:32|0.041647
13:09:34|0.041653
13:09:34|0.041647
13:09:35|0.041522
13:09:37|0.041638
13:09:37|0.041665
13:09:39|0.041665
13:09:40|0.041668
13:09:40|0.041668
13:09:41|0.041676
13:09:42|0.041662
13:09:44|0.041662
13:09:45|0.041657
13:09:46|0.041646
13:09:48|0.041655
13:09:49|0.041644
13:09:51|0.04166
13:09:52|0.041675
13:09:53|0.04165
13:09:53|0.041629
13:09:55|0.04163
13:09:56|0.04163
13:09:56|0.04163
13:09:58|0.041604
13:09:58|0.041617
13:10:00|0.041617
13:10:01|0.041601
13:10:01|0.041621
13:10:03|0.041604
13:10:03|0.041599
13:10:05|0.041582
13:10:06|0.041579
13:10:06|0.041583
13:10:07|0.041576
13:10:09|0.041595
13:10:09|0.0416
13:10:11|0.041638
13:10:11|0.041642
13:10:13|0.041651
13:10:14|0.041667
13:10:15|0.041643
13:10:16|0.041652
13:10:17|0.041681
13:10:18|0.041699
13:10:19|0.041699
13:10:20|0.041706
13:10:21|0.041712
13:10:22|0.041747
13:10:23|0.041753
13:10:24|0.041768
13:10:25|0.041799
13:10:26|0.041788
13:10:27|0.041776
13:10:28|0.041798
13:10:29|0.041798
13:10:30|0.041816
13:10:31|0.041818
13:10:32|0.041794
13:10:33|0.041749
13:10:34|0.041748
13:10:35|0.041768
13:10:36|0.041769
13:10:37|0.041787
13:10:38|0.041775
13:10:39|0.041791
13:10:40|0.041769
13:10:41|0.041762
13:10:42|0.041767
13:10:43|0.041767
13:10:44|0.04178
13:10:46|0.041763
13:10:46|0.041749
13:10:47|0.041741
13:10:48|0.041741
13:10:50|0.041743
13:10:50|0.041728
13:10:52|0.041738
13:10:52|0.041738
13:10:54|0.041738
13:10:54|0.041738
13:10:55|0.041749
13:10:56|0.041754
13:10:58|0.041777
13:10:59|0.041783
13:11:00|0.041772
13:11:02|0.041776
13:11:02|0.041769
13:11:03|0.041759
13:11:05|0.041759
13:11:06|0.041759
13:11:06|0.041754
13:11:08|0.041757
13:11:08|0.041777
13:11:10|0.041781
13:11:10|0.041801
13:11:12|0.041808
13:11:13|0.041803
13:11:13|0.041805
13:11:14|0.041781
13:11:16|0.041755
13:11:16|0.041796
13:11:18|0.041817
13:11:19|0.04182
13:11:19|0.041815
13:11:21|0.041808
13:11:22|0.041811
13:11:23|0.04179
13:11:24|0.04179
13:11:25|0.041785
13:11:25|0.04176
13:11:27|0.041763
13:11:28|0.041738
13:11:28|0.041753
13:11:30|0.041747
13:11:31|0.041744
13:11:32|0.041749
13:11:33|0.041749
13:11:34|0.041715
13:11:35|0.041692
13:11:36|0.041692
13:11:37|0.041689
13:11:38|0.041698
13:11:39|0.041716
13:11:40|0.041716
13:11:41|0.041719
13:11:42|0.041708
13:11:43|0.041709
13:11:44|0.041721
13:11:45|0.041739
13:11:46|0.041741
13:11:47|0.041769
13:11:48|0.041791
13:11:49|0.041805
13:11:50|0.041796
13:11:51|0.041796
13:11:52|0.041805
13:11:53|0.041805
13:11:55|0.041796
13:11:56|0.041787
13:11:57|0.041773
13:11:58|0.041773
13:11:59|0.041763
13:12:00|0.041749
13:12:01|0.041743
13:12:02|0.041734
13:12:03|0.041753
13:12:04|0.041753
13:12:05|0.04176
13:12:06|0.04176
13:12:07|0.041783
13:12:08|0.041789
13:12:10|0.041753
13:12:10|0.041751
13:12:11|0.041731
13:12:12|0.041727
13:12:13|0.041727
13:12:14|0.041712
13:12:15|0.0417
13:12:16|0.041694
13:12:17|0.041695
13:12:19|0.041695
13:12:19|0.041708
13:12:20|0.041708
13:12:22|0.041704
13:12:23|0.041704
13:12:23|0.041683
13:12:24|0.041677
13:12:25|0.04167
13:12:26|0.041668
13:12:27|0.041668
13:12:28|0.041656
13:12:29|0.041669
13:12:30|0.041684
13:12:31|0.041684
13:12:33|0.041677
13:12:33|0.041677
13:12:34|0.041673
13:12:35|0.041647
13:12:36|0.041647
13:12:38|0.041647
13:12:38|0.041647
13:12:39|0.041647
13:12:40|0.041645
13:12:41|0.041643
13:12:43|0.041627
13:12:43|0.041611
13:12:44|0.041621
13:12:45|0.041625
13:12:47|0.041612
13:12:48|0.0416
13:12:49|0.041579
13:12:50|0.041575
13:12:51|0.041574
13:12:52|0.041574
13:12:54|0.041597
13:12:55|0.041597
13:12:56|0.041582
13:12:57|0.041576
13:12:57|0.041576
13:12:59|0.041574
13:13:00|0.041592
13:13:01|0.0416
13:13:02|0.041599
13:13:03|0.041621
13:13:04|0.041623
13:13:05|0.041632
13:13:06|0.041635
13:13:07|0.041635
13:13:08|0.04164
13:13:09|0.041623
13:13:10|0.041596
13:13:11|0.041588
13:13:12|0.041576
13:13:13|0.041572
13:13:14|0.041563
13:13:15|0.041566
13:13:16|0.041566
13:13:17|0.041564
13:13:18|0.041548
13:13:19|0.041548
13:13:20|0.041557
13:13:21|0.041569
13:13:22|0.041587
13:13:23|0.041557
13:13:24|0.04155
13:13:25|0.041547
13:13:27|0.041539
13:13:27|0.041548
13:13:28|0.041547
13:13:29|0.041542
13:13:30|0.041559
13:13:31|0.041521
13:13:32|0.041524
13:13:33|0.04152
13:13:34|0.041536
13:13:35|0.041512
13:13:36|0.041516
13:13:37|0.041508
13:13:38|0.0415
13:13:39|0.041501
13:13:41|0.041513
13:13:41|0.041516
13:13:42|0.041513
13:13:43|0.041513
13:13:45|0.041534
13:13:45|0.041536
13:13:47|0.041548
13:13:48|0.041554
13:13:49|0.04156
13:13:50|0.041536
13:13:51|0.041536
13:13:52|0.041547
13:13:53|0.041557
13:13:54|0.041557
13:13:55|0.041527
13:13:56|0.041527
13:13:57|0.041523
13:13:58|0.041521
13:13:59|0.041523
13:14:00|0.041515
13:14:01|0.041513
13:14:03|0.041509
13:14:03|0.041511
13:14:05|0.041513
13:14:05|0.041527
13:14:06|0.041555
13:14:07|0.041568
13:14:08|0.041579
13:14:09|0.041574
13:14:11|0.041543
13:14:12|0.041547
13:14:13|0.041542
13:14:14|0.041556
13:14:15|0.041554
13:14:16|0.041536
13:14:17|0.041529
13:14:18|0.041518
13:14:19|0.041504
13:14:20|0.041506
13:14:21|0.041488
13:14:22|0.041478
13:14:23|0.041477
13:14:24|0.041462
13:14:25|0.041466
13:14:26|0.041467
13:14:27|0.041466
13:14:28|0.041477
13:14:29|0.041485
13:14:30|0.041498
13:14:31|0.041501
13:14:32|0.041516
13:14:33|0.041551
13:14:34|0.041543
13:14:35|0.04152
13:14:36|0.041531
13:14:37|0.041525
13:14:38|0.041536
13:14:39|0.041523
13:14:40|0.041523
13:14:41|0.041543
13:14:42|0.041529
13:14:43|0.041529
13:14:44|0.041527
13:14:45|0.041527
13:14:46|0.041527
13:14:47|0.041526
13:14:48|0.041537
13:14:49|0.041538
13:14:51|0.041538
13:14:52|0.041538
13:14:53|0.041538
13:14:54|0.041528
13:14:55|0.041531
13:14:55|0.041531
13:14:56|0.041531
13:14:58|0.041527
13:14:59|0.041525
13:14:59|0.041538
13:15:00|0.041518
13:15:02|0.041553
13:15:03|0.041558
13:15:04|0.041524
13:15:05|0.04153
13:15:06|0.04153
13:15:07|0.041525
13:15:08|0.041573
13:15:09|0.041573
13:15:10|0.041573
13:15:11|0.041577
13:15:12|0.041608
13:15:13|0.041632
13:15:14|0.041612
13:15:18|0.041594
13:15:19|0.04158
13:15:20|0.041602
13:15:21|0.041614
13:15:22|0.041624
13:15:23|0.041645
13:15:24|0.04165
13:15:25|0.04165
13:15:26|0.041656
13:15:27|0.041697
13:15:28|0.041719
13:15:29|0.041721
13:15:30|0.041718
13:15:31|0.041715
13:15:32|0.041697
13:15:33|0.041691
13:15:34|0.041691
13:15:35|0.041729
13:15:36|0.041729
13:15:37|0.04175
13:15:38|0.041747
13:15:39|0.041751
13:15:40|0.041743
13:15:41|0.041713
13:15:42|0.041713
13:15:43|0.041708
13:15:44|0.041711
13:15:45|0.041718
13:15:46|0.041718
13:15:47|0.041741
13:15:48|0.041751
13:15:49|0.041751
13:15:50|0.041734
13:15:52|0.041726
13:15:53|0.041722
13:15:53|0.041713
13:15:55|0.041725
13:15:57|0.041733
13:15:58|0.041749
13:15:58|0.041749
13:16:00|0.04174
13:16:00|0.04174
13:16:01|0.041736
13:16:03|0.041751
13:16:03|0.041771
13:16:05|0.041774
13:16:05|0.041782
13:16:06|0.041783
13:16:08|0.041802
13:16:09|0.041802
13:16:10|0.041802
13:16:11|0.041788
13:16:13|0.041796
13:16:13|0.041796
13:16:14|0.041796
13:16:16|0.041782
13:16:16|0.041777
13:16:17|0.041761
13:16:19|0.04177
13:16:19|0.041766
13:16:20|0.041773
13:16:22|0.041797
13:16:22|0.041817
13:16:24|0.041813
13:16:24|0.041821
13:16:25|0.041821
13:16:27|0.041821
13:16:27|0.041836
13:16:28|0.04184
13:16:29|0.041849
13:16:30|0.041852
13:16:32|0.041861
13:16:32|0.041861
13:16:34|0.041873
13:16:35|0.041881
13:16:36|0.041914
13:16:37|0.04191
13:16:38|0.041919
13:16:39|0.041919
13:16:40|0.041915
13:16:41|0.041896
13:16:42|0.04189
13:16:43|0.041891
13:16:44|0.041901
13:16:46|0.041901
13:16:46|0.041907
13:16:47|0.041901
13:16:48|0.041901
13:16:49|0.0419
13:16:50|0.04191
13:16:51|0.04191
13:16:52|0.041909
13:16:53|0.041906
13:16:55|0.041891
13:16:55|0.041871
13:16:56|0.041861
13:16:58|0.041837
13:16:59|0.041837
13:17:00|0.041838
13:17:02|0.041818
13:17:02|0.041812
13:17:03|0.041845
13:17:04|0.041837
13:17:06|0.041819
13:17:07|0.041843
13:17:08|0.041866
13:17:09|0.041866
13:17:10|0.04188
13:17:11|0.041891
13:17:12|0.041892
13:17:14|0.041896
13:17:14|0.041897
13:17:16|0.041897
13:17:16|0.041901
13:17:18|0.041893
13:17:19|0.041893
13:17:20|0.041892
13:17:21|0.04188
13:17:22|0.041865
13:17:23|0.041883
13:17:24|0.041881
13:17:25|0.041881
13:17:26|0.04189
13:17:27|0.041896
13:17:28|0.041887
13:17:29|0.04189
13:17:30|0.041891
13:17:31|0.041879
13:17:32|0.041876
13:17:33|0.041881
13:17:34|0.041881
13:17:35|0.04189
13:17:36|0.041901
13:17:37|0.041895
13:17:38|0.041888
13:17:39|0.041888
13:17:40|0.041889
13:17:41|0.041887
13:17:42|0.041887
13:17:43|0.041878
13:17:44|0.041878
13:17:46|0.041878
13:17:46|0.041888
13:17:47|0.041883
13:17:48|0.041883
13:17:49|0.041883
13:17:50|0.041878
13:17:52|0.041878
13:17:53|0.04188
13:17:54|0.04188
13:17:55|0.04188
13:17:56|0.04188
13:17:57|0.041867
13:17:58|0.041867
13:17:59|0.041867
13:18:00|0.041872
13:18:01|0.041871
13:18:03|0.041863
13:18:04|0.041857
13:18:04|0.041857
13:18:05|0.041848
13:18:07|0.04184
13:18:08|0.04184
13:18:09|0.04184
13:18:10|0.041848
13:18:10|0.041867
13:18:11|0.041867
13:18:12|0.041867
13:18:13|0.041867
13:18:15|0.041866
13:18:16|0.041866
13:18:16|0.041852
13:18:18|0.04184
13:18:19|0.04184
13:18:20|0.041824
13:18:20|0.041824
13:18:22|0.041824
13:18:23|0.041824
13:18:23|0.041824
13:18:25|0.041837
13:18:25|0.041838
13:18:27|0.041838
13:18:28|0.041847
13:18:29|0.04183
13:18:30|0.04183
13:18:31|0.041842
13:18:32|0.041853
13:18:33|0.041866
13:18:34|0.041866
13:18:35|0.041866
13:18:36|0.041867
13:18:37|0.041872
13:18:38|0.041872
13:18:39|0.04187
13:18:40|0.04187
13:18:41|0.041841
13:18:42|0.04186
13:18:43|0.041853
13:18:44|0.041868
13:18:45|0.041847
13:18:46|0.041847
13:18:47|0.041846
13:18:48|0.041846
13:18:49|0.041846
13:18:50|0.041827
13:18:51|0.041827
13:18:52|0.041827
13:18:54|0.041831
13:18:54|0.04182
13:18:56|0.041794
13:18:58|0.041786
13:18:59|0.041786
13:19:00|0.041774
13:19:00|0.041774
13:19:02|0.04179
13:19:02|0.041773
13:19:04|0.041773
13:19:05|0.041795
13:19:06|0.041795
13:19:07|0.041801
13:19:08|0.041801
13:19:09|0.041788
13:19:10|0.041788
13:19:11|0.041788
13:19:13|0.041803
13:19:13|0.041794
13:19:15|0.041773
13:19:15|0.041764
13:19:16|0.041764
13:19:18|0.041757
13:19:19|0.041757
13:19:20|0.041757
13:19:21|0.041756
13:19:22|0.041756
13:19:23|0.04174
13:19:24|0.04174
13:19:25|0.041732
13:19:26|0.041742
13:19:27|0.041733
13:19:28|0.041733
13:19:29|0.041733
13:19:30|0.041731
13:19:31|0.041736
13:19:32|0.041736
13:19:33|0.041736
13:19:34|0.041728
13:19:35|0.041713
13:19:36|0.0417
13:19:38|0.0417
13:19:38|0.0417
13:19:39|0.041712
13:19:41|0.041733
13:19:41|0.041733
13:19:42|0.041726
13:19:43|0.041726
13:19:44|0.04173
13:19:45|0.04173
13:19:46|0.041725
13:19:47|0.041725
13:19:48|0.041717
13:19:49|0.041717
13:19:50|0.041736
13:19:51|0.041736
13:19:52|0.041736
13:19:54|0.041737
13:19:55|0.041744
13:19:57|0.041743
13:19:57|0.041743
13:19:58|0.041743
13:20:00|0.041727
13:20:01|0.041729
13:20:02|0.041748
13:20:03|0.041748
13:20:04|0.041747
13:20:04|0.041773
13:20:06|0.041746
13:20:06|0.041747
13:20:08|0.041736
13:20:09|0.041726
13:20:09|0.041725
13:20:10|0.041723
13:20:11|0.041723
13:20:13|0.041723
13:20:13|0.04171
13:20:14|0.041725
13:20:16|0.041742
13:20:16|0.041724
13:20:19|0.041713
13:20:19|0.041718
13:20:20|0.041718
13:20:21|0.041718
13:20:23|0.041693
13:20:24|0.041705
13:20:25|0.041705
13:20:26|0.041691
13:20:26|0.041658
13:20:27|0.041667
13:20:29|0.041692
13:20:29|0.041705
13:20:30|0.041707
13:20:31|0.041753
13:20:33|0.041761
13:20:34|0.041798
13:20:35|0.041814
13:20:36|0.041814
13:20:37|0.041824
13:20:38|0.041797
13:20:39|0.041796
13:20:40|0.041794
13:20:42|0.041819
13:20:42|0.041811
13:20:43|0.041801
13:20:45|0.041812
13:20:45|0.041807
13:20:46|0.041786
13:20:47|0.041777
13:20:48|0.041785
13:20:50|0.041785
13:20:50|0.041749
13:20:51|0.041744
13:20:52|0.04174
13:20:53|0.041743
13:20:55|0.041743
13:20:57|0.041726
13:20:58|0.041726
13:21:00|0.041737
13:21:01|0.041737
13:21:02|0.041753
13:21:03|0.041736
13:21:04|0.041757
13:21:04|0.041757
13:21:06|0.041776
13:21:07|0.04178
13:21:08|0.041792
13:21:09|0.041792
13:21:10|0.041767
13:21:11|0.041744
13:21:12|0.04173
13:21:13|0.041757
13:21:14|0.041741
13:21:15|0.041729
13:21:16|0.041736
13:21:18|0.041736
13:21:18|0.041711
13:21:19|0.041702
13:21:20|0.041707
13:21:22|0.041675
13:21:23|0.041676
13:21:23|0.04166
13:21:25|0.041656
13:21:25|0.041656
13:21:26|0.041659
13:21:27|0.041668
13:21:29|0.041668
13:21:30|0.041661
13:21:31|0.041661
13:21:32|0.041656
13:21:33|0.041656
13:21:34|0.041659
13:21:34|0.041674
13:21:35|0.04167
13:21:37|0.041657
13:21:37|0.041653
13:21:38|0.041654
13:21:40|0.041654
13:21:40|0.041643
13:21:42|0.041644
13:21:43|0.041644
13:21:44|0.04164
13:21:45|0.041637
13:21:46|0.041626
13:21:47|0.041634
13:21:48|0.041625
13:21:49|0.041625
13:21:50|0.041625
13:21:51|0.041625
13:21:52|0.041633
13:21:53|0.041651
13:21:54|0.04165
13:21:56|0.041678
13:21:58|0.041705
13:21:59|0.041675
13:22:00|0.041683
13:22:01|0.041659
13:22:02|0.041648
13:22:03|0.04164
13:22:05|0.041645
13:22:05|0.041657
13:22:06|0.041636
13:22:07|0.041632
13:22:08|0.04163
13:22:09|0.041636
13:22:11|0.041636
13:22:12|0.041636
13:22:13|0.041636
13:22:14|0.041632
13:22:15|0.041636
13:22:16|0.04164
13:22:17|0.04165
13:22:19|0.04166
13:22:20|0.041674
13:22:21|0.041688
13:22:22|0.041704
13:22:23|0.04172
13:22:24|0.041717
13:22:25|0.041727
13:22:26|0.041715
13:22:27|0.04172
13:22:28|0.04172
13:22:29|0.041721
13:22:30|0.041724
13:22:31|0.04172
13:22:32|0.041699
13:22:33|0.041679
13:22:34|0.041671
13:22:35|0.041665
13:22:36|0.041661
13:22:37|0.041665
13:22:38|0.041667
13:22:39|0.041656
13:22:40|0.041656
13:22:41|0.041654
13:22:42|0.041649
13:22:43|0.041654
13:22:44|0.041647
13:22:45|0.041647
13:22:46|0.041657
13:22:47|0.041657
13:22:48|0.041657
13:22:49|0.041629
13:22:50|0.041645
13:22:51|0.041657
13:22:52|0.041657
13:22:53|0.041624
13:22:54|0.041618
13:22:55|0.041616
13:22:56|0.041616
13:22:57|0.041612
13:22:58|0.041622
13:22:59|0.041621
13:23:00|0.041621
13:23:02|0.041621
13:23:02|0.041624
13:23:04|0.041617
13:23:05|0.041615
13:23:06|0.041599
13:23:07|0.041585
13:23:08|0.041579
13:23:09|0.041571
13:23:10|0.041563
13:23:11|0.041566
13:23:12|0.04154
13:23:13|0.041532
13:23:14|0.041526
13:23:15|0.041529
13:23:16|0.04153
13:23:17|0.041528
13:23:18|0.041526
13:23:19|0.041514
13:23:20|0.04151
13:23:21|0.041512
13:23:22|0.041508
13:23:23|0.041502
13:23:24|0.041496
13:23:25|0.04149
13:23:26|0.041495
13:23:27|0.041498
13:23:28|0.041498
13:23:29|0.041502
13:23:30|0.04151
13:23:31|0.04151
13:23:32|0.041526
13:23:33|0.041525
13:23:35|0.041525
13:23:36|0.041521
13:23:37|0.041521
13:23:38|0.041519
13:23:39|0.04151
13:23:40|0.041529
13:23:41|0.041529
13:23:42|0.041529
13:23:43|0.041519
13:23:44|0.041516
13:23:45|0.0415
13:23:46|0.0415
13:23:47|0.041489
13:23:48|0.041499
13:23:49|0.041525
13:23:50|0.041537
13:23:51|0.041545
13:23:52|0.041548
13:23:53|0.041564
13:23:54|0.041564
13:23:55|0.041545
13:23:56|0.041538
13:23:57|0.041541
13:23:59|0.041541
13:24:00|0.041555
13:24:01|0.041541
13:24:03|0.041541
13:24:03|0.041545
13:24:05|0.041573
13:24:05|0.041573
13:24:06|0.041556
13:24:07|0.041543
13:24:08|0.041542
13:24:09|0.041542
13:24:11|0.041539
13:24:12|0.041525
13:24:13|0.041525
13:24:14|0.041525
13:24:14|0.041525
13:24:15|0.041499
13:24:16|0.041509
13:24:18|0.041517
13:24:18|0.041525
13:24:20|0.041527
13:24:21|0.041525
13:24:22|0.041532
13:24:23|0.04154
13:24:24|0.041568
13:24:25|0.041564
13:24:26|0.041564
13:24:27|0.041584
13:24:28|0.041583
13:24:29|0.041572
13:24:30|0.041575
13:24:31|0.041574
13:24:32|0.041574
13:24:33|0.041566
13:24:34|0.041558
13:24:35|0.041554
13:24:36|0.0416
13:24:37|0.041599
13:24:38|0.041612
13:24:39|0.041617
13:24:40|0.041633
13:24:41|0.041632
13:24:42|0.041632
13:24:43|0.041632
13:24:44|0.04162
13:24:45|0.041614
13:24:46|0.041614
13:24:47|0.04162
13:24:48|0.041632
13:24:49|0.041633
13:24:50|0.041645
13:24:51|0.041655
13:24:52|0.041655
13:24:53|0.041655
13:24:54|0.041655
13:24:56|0.041658
13:24:56|0.041658
13:24:57|0.041656
13:24:59|0.041659
13:25:01|0.041659
13:25:02|0.041663
13:25:02|0.04169
13:25:03|0.041694
13:25:04|0.041704
13:25:05|0.04172
13:25:07|0.04172
13:25:07|0.04172
13:25:08|0.04172
13:25:09|0.041709
13:25:10|0.041709
13:25:11|0.041721
13:25:13|0.041717
13:25:13|0.041715
13:25:15|0.041694
13:25:16|0.04168
13:25:16|0.041664
13:25:17|0.041659
13:25:18|0.04167
13:25:19|0.041664
13:25:21|0.041656
13:25:21|0.041678
13:25:22|0.041673
13:25:24|0.041673
13:25:25|0.041673
13:25:26|0.041673
13:25:27|0.041715
13:25:28|0.04171
13:25:29|0.041716
13:25:30|0.041743
13:25:31|0.041743
13:25:32|0.041743
13:25:33|0.041735
13:25:35|0.041739
13:25:35|0.04174
13:25:36|0.04174
13:25:37|0.041747
13:25:38|0.041721
13:25:40|0.041707
13:25:41|0.041695
13:25:42|0.041682
13:25:43|0.041701
13:25:44|0.041693
13:25:45|0.041713
13:25:46|0.041713
13:25:47|0.041729
13:25:48|0.041735
13:25:49|0.041735
13:25:50|0.041741
13:25:51|0.04174
13:25:52|0.04174
13:25:53|0.04174
13:25:54|0.04174
13:25:55|0.041719
13:25:56|0.041704
13:25:57|0.041703
13:25:58|0.041703
13:25:59|0.041703
13:26:01|0.041709
13:26:01|0.041707
13:26:03|0.04172
13:26:04|0.041688
13:26:05|0.041687
13:26:06|0.041704
13:26:07|0.041726
13:26:08|0.041726
13:26:09|0.041717
13:26:11|0.041723
13:26:12|0.041741
13:26:13|0.041749
13:26:14|0.041768
13:26:15|0.041773
13:26:16|0.041773
13:26:17|0.041764
13:26:17|0.041746
13:26:19|0.04177
13:26:20|0.041771
13:26:20|0.041797
13:26:21|0.041797
13:26:22|0.041805
13:26:24|0.04182
13:26:25|0.041791
13:26:26|0.041786
13:26:28|0.041759
13:26:28|0.041763
13:26:30|0.04175
13:26:30|0.041742
13:26:32|0.041749
13:26:32|0.041749
13:26:33|0.041759
13:26:35|0.041753
13:26:36|0.041754
13:26:37|0.041748
13:26:38|0.041736
13:26:39|0.041737
13:26:40|0.04174
13:26:41|0.041744
13:26:42|0.041744
13:26:43|0.041751
13:26:44|0.041744
13:26:45|0.041748
13:26:46|0.041765
13:26:47|0.041765
13:26:48|0.041733
13:26:49|0.041744
13:26:50|0.041736
13:26:51|0.041736
13:26:52|0.041736
13:26:53|0.041736
13:26:55|0.041726
13:26:56|0.041705
13:26:56|0.041731
13:26:57|0.041731
13:26:58|0.041731
13:26:59|0.041731
13:27:01|0.041724
13:27:02|0.041731
13:27:04|0.041731
13:27:04|0.041715
13:27:05|0.04172
13:27:06|0.041729
13:27:07|0.041731
13:27:09|0.041726
13:27:10|0.041731
13:27:11|0.041731
13:27:12|0.041734
13:27:13|0.041738
13:27:13|0.041769
13:27:15|0.041769
13:27:16|0.041769
13:27:17|0.041755
13:27:18|0.041755
13:27:19|0.041755
13:27:20|0.041742
13:27:21|0.041709
13:27:22|0.041707
13:27:23|0.041741
13:27:24|0.041739
13:27:25|0.041712
13:27:26|0.041707
13:27:27|0.041707
13:27:28|0.041707
13:27:29|0.041707
13:27:30|0.041708
13:27:31|0.041708
13:27:32|0.041695
13:27:33|0.041672
13:27:34|0.041671
13:27:35|0.041671
13:27:36|0.041685
13:27:46|0.041685
13:27:47|0.041676
13:27:48|0.041676
13:27:49|0.041661
13:27:50|0.041659
13:27:51|0.041688
13:27:52|0.041688
13:27:53|0.041688
13:27:54|0.041701
13:27:55|0.041697
13:27:56|0.041697
13:27:57|0.041687
13:27:58|0.041687
13:27:59|0.041674
13:28:00|0.041681
13:28:01|0.041681
13:28:02|0.041688
13:28:03|0.041688
13:28:04|0.041688
13:28:05|0.041677
13:28:06|0.041673
13:28:07|0.041673
13:28:08|0.041673
13:28:09|0.0417
13:28:11|0.0417
13:28:12|0.041695
13:28:12|0.041695
13:28:13|0.041695
13:28:15|0.041674
13:28:16|0.041679
13:28:17|0.041692
13:28:18|0.041692
13:28:19|0.04168
13:28:20|0.041679
13:28:21|0.041679
13:28:23|0.041679
13:28:23|0.041679
13:28:25|0.041671
13:28:26|0.041669
13:28:27|0.041669
13:28:27|0.041669
13:28:29|0.041669
13:28:30|0.041662
13:28:31|0.041662
13:28:31|0.041656
13:28:32|0.041656
13:28:33|0.041656
13:28:35|0.04166
13:28:36|0.041659
13:28:37|0.041659
13:28:37|0.041655
13:28:38|0.041657
13:28:39|0.041669
13:28:40|0.041674
13:28:42|0.041679
13:28:42|0.04168
13:28:43|0.04168
13:28:45|0.04168
13:28:45|0.041684
13:28:47|0.041684
13:28:48|0.041684
13:28:49|0.041684
13:28:50|0.041682
13:28:51|0.041683
13:28:52|0.041696
13:28:53|0.04169
13:28:54|0.041684
13:28:55|0.041684
13:28:56|0.041685
13:28:57|0.041687
13:28:58|0.041684
13:28:59|0.041692
13:29:00|0.041702
13:29:01|0.041702
13:29:02|0.041702
13:29:03|0.041702
13:29:04|0.041685
13:29:05|0.041685
13:29:06|0.04166
13:29:07|0.041662
13:29:08|0.041662
13:29:09|0.041662
13:29:10|0.041674
13:29:11|0.041674
13:29:12|0.041676
13:29:13|0.041685
13:29:15|0.041694
13:29:16|0.041691
13:29:17|0.041695
13:29:18|0.04171
13:29:18|0.041695
13:29:20|0.041689
13:29:21|0.041655
13:29:21|0.041655
13:29:22|0.041663
13:29:24|0.041663
13:29:25|0.041667
13:29:26|0.041667
13:29:27|0.041667
13:29:28|0.041651
13:29:29|0.041651
13:29:30|0.041576
13:29:31|0.041619
13:29:32|0.041619
13:29:33|0.041619
13:29:34|0.041619
13:29:35|0.041616
13:29:36|0.041618
13:29:37|0.041618
13:29:38|0.041618
13:29:39|0.041618
13:29:40|0.041618
13:29:41|0.041607
13:29:42|0.041605
13:29:43|0.041607
13:29:44|0.041586
13:29:45|0.041593
13:29:46|0.041593
13:29:47|0.041592
13:29:48|0.041592
13:29:49|0.041594
13:29:50|0.041594
13:29:51|0.041591
13:29:52|0.041591
13:29:53|0.041591
13:29:54|0.041591
13:29:55|0.041592
13:29:56|0.041602
13:29:58|0.041589
13:29:58|0.041602
13:29:59|0.041596
13:30:01|0.041602
13:30:02|0.041602
13:30:02|0.041586
13:30:04|0.041584
13:30:05|0.041577
13:30:06|0.041571
13:30:07|0.041595
13:30:08|0.041627
13:30:10|0.041618
13:30:10|0.041627
13:30:11|0.041648
13:30:12|0.04164
13:30:13|0.041644
13:30:14|0.041638
13:30:16|0.041649
13:30:16|0.041663
13:30:17|0.041679
13:30:18|0.041676
13:30:20|0.041672
13:30:21|0.041672
13:30:22|0.041676
13:30:23|0.041682
13:30:24|0.041686
13:30:25|0.041678
13:30:26|0.041732
13:30:27|0.041737
13:30:28|0.04173
13:30:29|0.041728
13:30:30|0.041738
13:30:31|0.041738
13:30:32|0.041738
13:30:33|0.04173
13:30:34|0.04173
13:30:35|0.041712
13:30:36|0.041706
13:30:37|0.041684
13:30:38|0.04168
13:30:39|0.041693
13:30:40|0.041705
13:30:41|0.041727
13:30:42|0.041727
13:30:43|0.041727
13:30:44|0.041731
13:30:45|0.041738
13:30:46|0.041738
13:30:47|0.041721
13:30:48|0.041729
13:30:49|0.041737
13:30:50|0.041739
13:30:51|0.041741
13:30:52|0.041719
13:30:53|0.041711
13:30:54|0.041711
13:30:55|0.041735
13:30:56|0.041747
13:30:57|0.041743
13:30:58|0.041741
13:30:59|0.041739
13:31:00|0.041739
13:31:01|0.041733
13:31:02|0.041723
13:31:03|0.041743
13:31:04|0.041723
13:31:05|0.04176
13:31:07|0.041774
13:31:07|0.04178
13:31:08|0.041781
13:31:09|0.041781
13:31:10|0.041805
13:31:11|0.041797
13:31:13|0.041807
13:31:14|0.041803
13:31:15|0.041793
13:31:16|0.041784
13:31:16|0.041792
13:31:18|0.041772
13:31:18|0.041772
13:31:19|0.041755
13:31:21|0.041755
13:31:22|0.041749
13:31:23|0.041763
13:31:24|0.041773
13:31:25|0.04176
13:31:26|0.041754
13:31:27|0.041754
13:31:28|0.041755
13:31:29|0.041763
13:31:30|0.04178
13:31:31|0.041783
13:31:32|0.041787
13:31:33|0.041787
13:31:34|0.041796
13:31:35|0.041795
13:31:36|0.041803
13:31:37|0.041803
13:31:38|0.0418
13:31:40|0.0418
13:31:40|0.041831
13:31:41|0.04183
13:31:43|0.041823
13:31:43|0.041823
13:31:44|0.041831
13:31:45|0.041837
13:31:46|0.041837
13:31:47|0.041837
13:31:49|0.041837
13:31:49|0.04184
13:31:50|0.04184
13:31:51|0.04184
13:31:52|0.041841
13:31:53|0.041842
13:31:55|0.041842
13:31:56|0.041845
13:31:57|0.041845
13:31:58|0.041845
13:31:59|0.041874
13:32:00|0.041873
13:32:01|0.041868
13:32:02|0.041881
13:32:03|0.041881
13:32:04|0.041878
13:32:05|0.041882
13:32:07|0.041859
13:32:07|0.041838
13:32:09|0.041856
13:32:10|0.041862
13:32:11|0.04188
13:32:12|0.041872
13:32:13|0.041875
13:32:14|0.041884
13:32:15|0.041884
13:32:17|0.041885
13:32:17|0.041892
13:32:18|0.041902
13:32:19|0.041913
13:32:21|0.041912
13:32:22|0.041912
13:32:23|0.041912
13:32:24|0.041905
13:32:25|0.0419
13:32:26|0.041892
13:32:27|0.041864
13:32:28|0.041856
13:32:29|0.04185
13:32:30|0.04184
13:32:31|0.041831
13:32:33|0.041808
13:32:33|0.04187
13:32:34|0.04187
13:32:35|0.04187
13:32:36|0.041889
13:32:38|0.041889
13:32:39|0.041885
13:32:40|0.041885
13:32:41|0.041859
13:32:42|0.041859
13:32:43|0.041853
13:32:43|0.041836
13:32:44|0.041839
13:32:45|0.041838
13:32:47|0.041847
13:32:48|0.041857
13:32:49|0.041865
13:32:50|0.041865
13:32:51|0.041891
13:32:51|0.041891
13:32:53|0.041891
13:32:54|0.041865
13:32:55|0.041865
13:32:56|0.041865
13:32:57|0.041865
13:32:58|0.04186
13:32:59|0.04186
13:33:00|0.041851
13:33:01|0.041851
13:33:02|0.041836
13:33:03|0.041846
13:33:04|0.041876
13:33:05|0.041876
13:33:07|0.041898
13:33:07|0.041898
13:33:09|0.041906
13:33:10|0.041904
13:33:12|0.041904
13:33:12|0.041915
13:33:14|0.041917
13:33:15|0.041917
13:33:16|0.041913
13:33:18|0.041913
13:33:18|0.041892
13:33:20|0.041892
13:33:20|0.041897
13:33:22|0.041882
13:33:23|0.041886
13:33:24|0.04188
13:33:25|0.041872
13:33:26|0.041872
13:33:27|0.041872
13:33:29|0.041877
13:33:29|0.041877
13:33:30|0.041865
13:33:32|0.041864
13:33:33|0.041864
13:33:33|0.04188
13:33:35|0.041863
13:33:35|0.04186
13:33:37|0.041866
13:33:37|0.041866
13:33:39|0.041863
13:33:39|0.041863
13:33:40|0.041868
13:33:42|0.041868
13:33:43|0.041868
13:33:44|0.041864
13:33:45|0.041868
13:33:46|0.041841
13:33:47|0.041841
13:33:47|0.041862
13:33:49|0.041862
13:33:50|0.041862
13:33:51|0.041863
13:33:52|0.041858
13:33:53|0.041859
13:33:54|0.041843
13:33:55|0.041843
13:33:56|0.041843
13:33:57|0.041828
13:33:58|0.041814
13:33:59|0.041819
13:34:00|0.041819
13:34:01|0.041819
13:34:02|0.041808
13:34:03|0.041808
13:34:04|0.041808
13:34:05|0.041804
13:34:06|0.041804
13:34:07|0.041805
13:34:09|0.041819
13:34:09|0.041819
13:34:11|0.041803
13:34:12|0.0418
13:34:13|0.0418
13:34:14|0.041792
13:34:15|0.041792
13:34:17|0.041792
13:34:17|0.041792
13:34:18|0.041781
13:34:20|0.041772
13:34:21|0.041764
13:34:22|0.041761
13:34:23|0.041755
13:34:24|0.04177
13:34:25|0.04177
13:34:26|0.041787
13:34:27|0.041791
13:34:28|0.041788
13:34:29|0.041788
13:34:30|0.041795
13:34:31|0.041818
13:34:32|0.041814
13:34:33|0.041802
13:34:34|0.041786
13:34:35|0.041786
13:34:36|0.041776
13:34:37|0.041776
13:34:38|0.041776
13:34:39|0.041777
13:34:40|0.041777
13:34:41|0.041787
13:34:42|0.041749
13:34:43|0.041757
13:34:44|0.041732
13:34:45|0.041724
13:34:46|0.041709
13:34:48|0.041731
13:34:48|0.041731
13:34:49|0.041747
13:34:51|0.041728
13:34:51|0.041728
13:34:52|0.041732
13:34:53|0.041732
13:34:55|0.04171
13:34:58|0.041706
13:34:59|0.041711
13:35:00|0.041711
13:35:01|0.041718
13:35:02|0.041705
13:35:03|0.041705
13:35:04|0.041688
13:35:05|0.041707
13:35:06|0.041727
13:35:07|0.041727
13:35:08|0.041727
13:35:09|0.041727
13:35:11|0.041727
13:35:11|0.041706
13:35:12|0.041717
13:35:13|0.041717
13:35:15|0.041742
13:35:16|0.041744
13:35:16|0.04176
13:35:17|0.041741
13:35:19|0.041727
13:35:19|0.041724
13:35:20|0.041726
13:35:21|0.041722
13:35:22|0.041722
13:35:23|0.041713
13:35:24|0.041735
13:35:26|0.041744
13:35:27|0.041742
13:35:28|0.041742
13:35:29|0.041742
13:35:30|0.041715
13:35:31|0.041722
13:35:32|0.041741
13:35:33|0.041746
13:35:33|0.041742
13:35:34|0.041735
13:35:35|0.041714
13:35:37|0.041717
13:35:38|0.041717
13:35:39|0.041709
13:35:40|0.041709
13:35:41|0.041702
13:35:42|0.041696
13:35:43|0.041697
13:35:44|0.041697
13:35:45|0.041692
13:35:46|0.041704
13:35:47|0.0417
13:35:48|0.041688
13:35:49|0.041688
13:35:50|0.041688
13:35:51|0.041688
13:35:52|0.04168
13:35:53|0.041677
13:35:54|0.041675
13:35:55|0.041675
13:35:56|0.041671
13:35:57|0.041664
13:35:58|0.041664
13:35:59|0.041655
13:36:00|0.041653
13:36:01|0.041682
13:36:02|0.041682
13:36:03|0.041682
13:36:04|0.041682
13:36:05|0.041682
13:36:06|0.041685
13:36:07|0.041672
13:36:09|0.041669
13:36:09|0.041664
13:36:10|0.041664
13:36:11|0.041664
13:36:12|0.041671
13:36:14|0.041692
13:36:15|0.041692
13:36:16|0.041692
13:36:17|0.041724
13:36:18|0.041717
13:36:19|0.041718
13:36:20|0.041718
13:36:21|0.041716
13:36:22|0.041724
13:36:23|0.041724
13:36:24|0.041689
13:36:25|0.041682
13:36:26|0.041699
13:36:27|0.041697
13:36:28|0.041697
13:36:29|0.041697
13:36:30|0.041697
13:36:31|0.04169
13:36:32|0.041671
13:36:33|0.041669
13:36:34|0.041656
13:36:35|0.041656
13:36:36|0.041656
13:36:37|0.041652
13:36:38|0.041661
13:36:39|0.041661
13:36:40|0.041656
13:36:41|0.041657
13:36:42|0.04166
13:36:43|0.041663
13:36:45|0.041663
13:36:46|0.041641
13:36:47|0.041641
13:36:48|0.04164
13:36:49|0.041631
13:36:50|0.041628
13:36:51|0.041631
13:36:52|0.041631
13:36:53|0.041635
13:36:54|0.041635
13:36:55|0.041627
13:36:56|0.041627
13:36:57|0.041627
13:36:58|0.041634
13:36:59|0.041634
13:37:00|0.041634
13:37:01|0.041644
13:37:02|0.041644
13:37:03|0.041668
13:37:04|0.041666
13:37:05|0.041666
13:37:06|0.041657
13:37:07|0.041657
13:37:08|0.041642
13:37:09|0.041642
13:37:10|0.041642
13:37:11|0.041624
13:37:12|0.041627
13:37:13|0.041627
13:37:14|0.041641
13:37:16|0.041629
13:37:17|0.041629
13:37:18|0.041617
13:37:19|0.041614
13:37:20|0.041616
13:37:21|0.041616
13:37:22|0.041616
13:37:23|0.041609
13:37:24|0.041609
13:37:25|0.041605
13:37:26|0.041605
13:37:27|0.041605
13:37:28|0.041605
13:37:29|0.0416
13:37:30|0.0416
13:37:31|0.041606
13:37:32|0.04161
13:37:33|0.041614
13:37:34|0.041619
13:37:36|0.041584
13:37:36|0.04158
13:37:38|0.041587
13:37:39|0.041587
13:37:39|0.041584
13:37:41|0.041583
13:37:42|0.04158
13:37:43|0.041583
13:37:45|0.041596
13:37:45|0.0416
13:37:47|0.041611
13:37:47|0.041621
13:37:48|0.041619
13:37:49|0.04164
13:37:50|0.041637
13:37:51|0.041622
13:37:53|0.041616
13:37:53|0.041605
13:37:54|0.041593
13:37:55|0.041591
13:37:57|0.041586
13:37:57|0.041592
13:37:58|0.041592
13:38:00|0.0416
13:38:00|0.0416
13:38:01|0.041592
13:38:02|0.041592
13:38:03|0.041592
13:38:05|0.041579
13:38:06|0.041579
13:38:07|0.041579
13:38:08|0.041591
13:38:09|0.041579
13:38:11|0.041581
13:38:12|0.041591
13:38:13|0.041594
13:38:14|0.041581
13:38:16|0.041569
13:38:17|0.041563
13:38:17|0.041552
13:38:19|0.041538
13:38:19|0.04155
13:38:21|0.04155
13:38:22|0.041556
13:38:23|0.041556
13:38:24|0.041598
13:38:25|0.04159
13:38:25|0.041587
13:38:27|0.041587
13:38:27|0.041587
13:38:29|0.041585
13:38:30|0.041578
13:38:30|0.041586
13:38:32|0.041594
13:38:33|0.041594
13:38:34|0.041579
13:38:35|0.041575
13:38:36|0.041575
13:38:38|0.041551
13:38:38|0.041551
13:38:39|0.041542
13:38:41|0.041545
13:38:41|0.041545
13:38:42|0.041537
13:38:44|0.041537
13:38:45|0.041526
13:38:45|0.041532
13:38:46|0.041532
13:38:48|0.041524
13:38:48|0.041528
13:38:49|0.041528
13:38:51|0.041528
13:38:51|0.04152
13:38:52|0.041525
13:38:53|0.041522
13:38:54|0.041516
13:38:56|0.041517
13:38:56|0.041526
13:38:57|0.041526
13:38:58|0.041537
13:38:59|0.041522
13:39:00|0.041525
13:39:02|0.041525
13:39:03|0.041521
13:39:03|0.041528
13:39:04|0.04153
13:39:06|0.04153
13:39:06|0.04153
13:39:07|0.04153
13:39:08|0.04153
13:39:09|0.04153
13:39:10|0.041525
13:39:12|0.041518
13:39:13|0.041537
13:39:14|0.041526
13:39:15|0.041519
13:39:16|0.041519
13:39:17|0.041508
13:39:18|0.041506
13:39:19|0.041506
13:39:20|0.041506
13:39:21|0.041506
13:39:23|0.041489
13:39:23|0.041488
13:39:24|0.04149
13:39:25|0.041495
13:39:26|0.041495
13:39:28|0.041472
13:39:29|0.041468
13:39:30|0.041468
13:39:30|0.041473
13:39:32|0.041451
13:39:33|0.041474
13:39:34|0.041458
13:39:35|0.041474
13:39:35|0.041445
13:39:36|0.041426
13:39:37|0.041442
13:39:38|0.041438
13:39:40|0.041434
13:39:40|0.04144
13:39:42|0.041439
13:39:42|0.041439
13:39:44|0.04144
13:39:45|0.04143
13:39:46|0.041405
13:39:47|0.041408
13:39:47|0.041412
13:39:48|0.041406
13:39:50|0.041406
13:39:51|0.041392
13:39:52|0.041399
13:39:53|0.0414
13:39:54|0.041395
13:39:55|0.041423
13:39:56|0.041451
13:39:57|0.041456
13:39:58|0.041452
13:39:59|0.041428
13:40:00|0.041422
13:40:01|0.041418
13:40:02|0.041432
13:40:03|0.041452
13:40:04|0.041457
13:40:06|0.04144
13:40:06|0.041431
13:40:07|0.041425
13:40:08|0.041466
13:40:09|0.041458
13:40:10|0.04144
13:40:11|0.041459
13:40:12|0.041474
13:40:14|0.041451
13:40:15|0.041432
13:40:17|0.041444
13:40:18|0.041459
13:40:18|0.04144
13:40:20|0.041414
13:40:22|0.041412
13:40:22|0.041404
13:40:23|0.041389
13:40:25|0.041389
13:40:25|0.041389
13:40:26|0.041389
13:40:28|0.041401
13:40:29|0.041416
13:40:30|0.041439
13:40:30|0.041438
13:40:31|0.04143
13:40:32|0.041429
13:40:33|0.041403
13:40:35|0.041409
13:40:35|0.041448
13:40:37|0.041468
13:40:37|0.041472
13:40:39|0.041472
13:40:39|0.041472
13:40:40|0.041471
13:40:41|0.04145
13:40:42|0.041432
13:40:43|0.041424
13:40:45|0.04143
13:40:45|0.04143
13:40:46|0.04143
13:40:47|0.041454
13:40:48|0.041454
13:40:50|0.04143
13:40:50|0.04143
13:40:52|0.041463
13:40:53|0.041441
13:40:53|0.04143
13:40:55|0.04143
13:40:56|0.04143
13:40:57|0.041442
13:40:58|0.04143
13:40:59|0.041422
13:41:00|0.041419
13:41:01|0.041404
13:41:02|0.041427
13:41:03|0.041439
13:41:04|0.041403
13:41:05|0.04142
13:41:06|0.04142
13:41:07|0.041406
13:41:08|0.041406
13:41:09|0.041421
13:41:10|0.041401
13:41:11|0.04139
13:41:12|0.04139
13:41:13|0.04138
13:41:14|0.041382
13:41:15|0.041394
13:41:17|0.041394
13:41:17|0.041404
13:41:18|0.0414
13:41:20|0.041401
13:41:21|0.041398
13:41:22|0.041398
13:41:23|0.041423
13:41:24|0.04143
13:41:25|0.041451
13:41:26|0.041467
13:41:28|0.041488
13:41:29|0.0415
13:41:30|0.041516
13:41:30|0.041516
13:41:31|0.041531
13:41:33|0.041524
13:41:34|0.041536
13:41:35|0.04153
13:41:36|0.041515
13:41:37|0.041494
13:41:38|0.041483
13:41:39|0.041483
13:41:40|0.041471
13:41:41|0.041464
13:41:42|0.04146
13:41:43|0.041454
13:41:44|0.041453
13:41:45|0.041466
13:41:46|0.041481
13:41:47|0.041476
13:41:48|0.041453
13:41:49|0.041453
13:41:50|0.041453
13:41:51|0.041453
13:41:52|0.041433
13:41:53|0.041433
13:41:54|0.041443
13:41:55|0.041468
13:41:56|0.041444
13:41:57|0.041462
13:41:58|0.041458
13:41:59|0.041441
13:42:00|0.041447
13:42:01|0.041447
13:42:02|0.041421
13:42:03|0.041413
13:42:04|0.041418
13:42:05|0.041418
13:42:06|0.041412
13:42:07|0.04141
13:42:08|0.04141
13:42:09|0.041398
13:42:10|0.041396
13:42:11|0.041391
13:42:12|0.041416
13:42:13|0.041411
13:42:14|0.041417
13:42:15|0.041417
13:42:17|0.041397
13:42:18|0.041379
13:42:19|0.041386
13:42:21|0.041393
13:42:22|0.041393
13:42:22|0.041393
13:42:23|0.041388
13:42:24|0.041388
13:42:25|0.041376
13:42:27|0.041376
13:42:28|0.041379
13:42:29|0.041374
13:42:30|0.041374
13:42:31|0.041372
13:42:32|0.041375
13:42:33|0.041376
13:42:34|0.041386
13:42:35|0.04138
13:42:36|0.041376
13:42:37|0.041376
13:42:38|0.041369
13:42:39|0.041378
13:42:40|0.041379
13:42:41|0.041375
13:42:42|0.041376
13:42:43|0.041381
13:42:44|0.04139
13:42:45|0.04139
13:42:46|0.04139
13:42:47|0.041388
13:42:48|0.041389
13:42:49|0.04138
13:42:50|0.041376
13:42:51|0.041385
13:42:52|0.041375
13:42:53|0.041372
13:42:54|0.041373
13:42:55|0.041377
13:42:56|0.041372
13:42:58|0.041372
13:42:58|0.04137
13:42:59|0.041353
13:43:00|0.041385
13:43:01|0.041385
13:43:02|0.041386
13:43:04|0.041404
13:43:04|0.041412
13:43:05|0.041376
13:43:06|0.041375
13:43:07|0.041348
13:43:08|0.041357
13:43:10|0.041383
13:43:10|0.041392
13:43:11|0.041407
13:43:12|0.041407
13:43:13|0.041407
13:43:14|0.041407
13:43:16|0.041385
13:43:16|0.041385
13:43:18|0.041375
13:43:20|0.041361
13:43:21|0.041375
13:43:22|0.041403
13:43:22|0.041384
13:43:24|0.041377
13:43:24|0.041377
13:43:26|0.041377
13:43:27|0.041357
13:43:28|0.04132
13:43:29|0.041323
13:43:30|0.041318
13:43:30|0.041311
13:43:31|0.041312
13:43:32|0.041312
13:43:34|0.041312
13:43:35|0.041311
13:43:36|0.04131
13:43:37|0.041274
13:43:38|0.041286
13:43:38|0.041273
13:43:40|0.041261
13:43:41|0.041256
13:43:41|0.041278
13:43:42|0.041292
13:43:44|0.041312
13:43:44|0.041303
13:43:45|0.041276
13:43:46|0.041284
13:43:48|0.041283
13:43:48|0.041283
13:43:49|0.041296
13:43:51|0.041298
13:43:52|0.041309
13:43:53|0.041306
13:43:54|0.041319
13:43:55|0.041318
13:43:56|0.041318
13:43:57|0.041297
13:43:58|0.041298
13:43:59|0.041284
13:44:00|0.041292
13:44:01|0.041295
13:44:02|0.041303
13:44:03|0.041281
13:44:04|0.041283
13:44:05|0.041286
13:44:06|0.041286
13:44:07|0.041299
13:44:08|0.041311
13:44:09|0.041311
13:44:10|0.041313
13:44:11|0.04131
13:44:12|0.04131
13:44:13|0.041295
13:44:14|0.041294
13:44:15|0.041287
13:44:16|0.041286
13:44:17|0.041286
13:44:19|0.041276
13:44:20|0.041277
13:44:21|0.041258
13:44:21|0.041258
13:44:22|0.041256
13:44:24|0.041254
13:44:25|0.041251
13:44:25|0.04125
13:44:26|0.041228
13:44:28|0.041228
13:44:29|0.041229
13:44:30|0.041221
13:44:31|0.041215
13:44:32|0.041224
13:44:33|0.041224
13:44:34|0.041223
13:44:34|0.04123
13:44:36|0.041245
13:44:37|0.041248
13:44:37|0.041248
13:44:38|0.04124
13:44:40|0.041235
13:44:41|0.041235
13:44:42|0.041229
13:44:43|0.041215
13:44:44|0.041215
13:44:45|0.041221
13:44:46|0.041236
13:44:47|0.041233
13:44:48|0.04125
13:44:49|0.041257
13:44:50|0.041242
13:44:51|0.041242
13:44:53|0.041242
13:44:53|0.041221
13:44:54|0.041221
13:44:55|0.041216
13:44:56|0.041216
13:44:57|0.04121
13:44:58|0.041212
13:44:59|0.041213
13:45:00|0.041231
13:45:01|0.041231
13:45:03|0.041236
13:45:04|0.041236
13:45:05|0.041236
13:45:05|0.041247
13:45:07|0.041268
13:45:07|0.041277
13:45:08|0.041285
13:45:09|0.041285
13:45:11|0.041311
13:45:11|0.041327
13:45:12|0.041323
13:45:13|0.041323
13:45:14|0.041294
13:45:15|0.041294
13:45:16|0.041288
13:45:17|0.041288
13:45:19|0.041288
13:45:20|0.041305
13:45:22|0.041313
13:45:22|0.041338
13:45:24|0.041338
13:45:25|0.041311
13:45:26|0.041296
13:45:26|0.041284
13:45:27|0.041281
13:45:29|0.041274
13:45:29|0.04126
13:45:30|0.04126
13:45:32|0.041276
13:45:33|0.041255
13:45:34|0.041249
13:45:34|0.041249
13:45:35|0.041247
13:45:36|0.041245
13:45:39|0.041245
13:45:40|0.041239
13:45:41|0.041239
13:45:42|0.041239
13:45:43|0.041219
13:45:44|0.041213
13:45:45|0.041217
13:45:46|0.041206
13:45:47|0.041222
13:45:48|0.041226
13:45:49|0.04123
13:45:50|0.04121
13:45:51|0.04121
13:45:52|0.041231
13:45:53|0.041231
13:45:54|0.041237
13:45:55|0.04124
13:45:56|0.041233
13:45:57|0.041232
13:45:58|0.041235
13:45:59|0.041253
13:46:00|0.041274
13:46:01|0.041275
13:46:02|0.041286
13:46:03|0.041294
13:46:04|0.041298
13:46:06|0.041298
13:46:06|0.041315
13:46:07|0.041334
13:46:08|0.041343
13:46:09|0.041355
13:46:10|0.04134
13:46:11|0.041354
13:46:12|0.041326
13:46:13|0.041306
13:46:14|0.041297
13:46:15|0.041296
13:46:17|0.041277
13:46:17|0.041276
13:46:18|0.041262
13:46:19|0.041254
13:46:21|0.041254
13:46:22|0.041293
13:46:22|0.041284
13:46:23|0.041269
13:46:24|0.041262
13:46:26|0.041255
13:46:27|0.041256
13:46:28|0.041244
13:46:29|0.041244
13:46:30|0.041225
13:46:31|0.04121
13:46:33|0.041218
13:46:33|0.041218
13:46:34|0.041218
13:46:36|0.041217
13:46:37|0.0412
13:46:38|0.041155
13:46:38|0.041161
13:46:40|0.041173
13:46:41|0.04117
13:46:41|0.04116
13:46:43|0.041147
13:46:44|0.041146
13:46:45|0.041146
13:46:46|0.041157
13:46:47|0.041165
13:46:48|0.041166
13:46:49|0.041146
13:46:50|0.041146
13:46:51|0.041143
13:46:52|0.041161
13:46:53|0.041135
13:46:54|0.041135
13:46:55|0.041134
13:46:56|0.041129
13:46:57|0.041123
13:46:58|0.041123
13:46:59|0.041119
13:47:00|0.041119
13:47:01|0.041114
13:47:02|0.041112
13:47:03|0.041112
13:47:04|0.041109
13:47:05|0.041102
13:47:06|0.0411
13:47:07|0.041117
13:47:08|0.041117
13:47:09|0.041093
13:47:10|0.041112
13:47:11|0.041114
13:47:12|0.041137
13:47:13|0.041112
13:47:14|0.041113
13:47:15|0.041112
13:47:16|0.04112
13:47:17|0.041066
13:47:18|0.041093
13:47:19|0.041104
13:47:20|0.041118
13:47:22|0.041116
13:47:22|0.041101
13:47:23|0.041114
13:47:25|0.041114
13:47:27|0.041148
13:47:27|0.041139
13:47:28|0.041127
13:47:29|0.041127
13:47:30|0.041133
13:47:32|0.041121
13:47:33|0.041139
13:47:34|0.041139
13:47:35|0.041165
13:47:36|0.041137
13:47:37|0.041134
13:47:38|0.041124
13:47:39|0.041134
13:47:40|0.041119
13:47:41|0.041147
13:47:42|0.041147
13:47:43|0.041147
13:47:44|0.041148
13:47:45|0.041148
13:47:46|0.041177
13:47:47|0.041188
13:47:48|0.041195
13:47:49|0.041167
13:47:50|0.041179
13:47:51|0.041167
13:47:52|0.041167
13:47:53|0.041173
13:47:54|0.041194
13:47:55|0.041197
13:47:56|0.041208
13:47:57|0.041208
13:47:58|0.041195
13:47:59|0.04119
13:48:00|0.041188
13:48:01|0.041215
13:48:02|0.041227
13:48:03|0.041227
13:48:04|0.041242
13:48:06|0.041266
13:48:06|0.041273
13:48:07|0.04127
13:48:08|0.04127
13:48:09|0.041272
13:48:11|0.041266
13:48:11|0.041283
13:48:12|0.041274
13:48:13|0.041278
13:48:14|0.04129
13:48:15|0.04129
13:48:16|0.041309
13:48:17|0.04129
13:48:18|0.0413
13:48:19|0.041347
13:48:20|0.041324
13:48:22|0.04136
13:48:23|0.041378
13:48:24|0.041375
13:48:26|0.041357
13:48:26|0.041358
13:48:28|0.041358
13:48:28|0.041375
13:48:29|0.041363
13:48:31|0.041359
13:48:32|0.041365
13:48:32|0.04135
13:48:33|0.041354
13:48:34|0.041349
13:48:35|0.041358
13:48:36|0.041324
13:48:38|0.041324
13:48:38|0.041346
13:48:39|0.041319
13:48:40|0.041319
13:48:41|0.041313
13:48:42|0.0413
13:48:43|0.041307
13:48:44|0.041299
13:48:46|0.041283
13:48:47|0.041291
13:48:47|0.041323
13:48:48|0.041323
13:48:49|0.041342
13:48:50|0.041339
13:48:51|0.04135
13:48:53|0.041353
13:48:54|0.041339
13:48:54|0.041335
13:48:55|0.041335
13:48:56|0.041359
13:48:57|0.041359
13:48:59|0.04137
13:49:00|0.041353
13:49:01|0.041337
13:49:02|0.041349
13:49:03|0.041331
13:49:04|0.041331
13:49:05|0.041344
13:49:06|0.041325
13:49:07|0.041314
13:49:09|0.041314
13:49:09|0.041299
13:49:10|0.041299
13:49:11|0.041299
13:49:12|0.041294
13:49:13|0.041286
13:49:14|0.041291
13:49:15|0.041329
13:49:16|0.041329
13:49:17|0.041311
13:49:18|0.041302
13:49:19|0.041302
13:49:20|0.041302
13:49:21|0.0413
13:49:23|0.04129
13:49:24|0.04129
13:49:24|0.04129
13:49:26|0.041277
13:49:27|0.041286
13:49:28|0.041274
13:49:29|0.041256
13:49:30|0.041255
13:49:31|0.041242
13:49:32|0.041263
13:49:33|0.041276
13:49:34|0.041283
13:49:35|0.04129
13:49:36|0.041286
13:49:37|0.041263
13:49:38|0.041252
13:49:41|0.041252
13:49:42|0.041252
13:49:43|0.041241
13:49:43|0.04123
13:49:44|0.04123
13:49:45|0.041228
13:49:46|0.04123
13:49:47|0.041232
13:49:49|0.041223
13:49:49|0.041225
13:49:51|0.041227
13:49:51|0.041225
13:49:52|0.041223
13:49:53|0.04123
13:49:55|0.041242
13:49:56|0.041242
13:49:56|0.04122
13:49:57|0.04122
13:49:58|0.041239
13:49:59|0.041239
13:50:01|0.041254
13:50:01|0.041235
13:50:02|0.041252
13:50:03|0.041219
13:50:05|0.041219
13:50:06|0.041207
13:50:07|0.041205
13:50:08|0.041206
13:50:09|0.041218
13:50:09|0.041181
13:50:11|0.041183
13:50:11|0.041183
13:50:12|0.041183
13:50:14|0.041195
13:50:14|0.041203
13:50:15|0.04121
13:50:17|0.041225
13:50:17|0.041246
13:50:19|0.041214
13:50:19|0.041239
13:50:21|0.041236
13:50:21|0.041235
13:50:23|0.04123
13:50:24|0.041277
13:50:26|0.041285
13:50:27|0.0413
13:50:28|0.041272
13:50:29|0.041305
13:50:30|0.041305
13:50:31|0.041321
13:50:32|0.041298
13:50:33|0.041278
13:50:34|0.041278
13:50:35|0.041271
13:50:36|0.0413
13:50:37|0.041298
13:50:38|0.041298
13:50:39|0.041272
13:50:40|0.04126
13:50:42|0.041254
13:50:43|0.041243
13:50:43|0.041253
13:50:45|0.041266
13:50:45|0.041264
13:50:47|0.041264
13:50:48|0.041231
13:50:49|0.041216
13:50:50|0.041207
13:50:51|0.041207
13:50:52|0.041192
13:50:53|0.041188
13:50:54|0.041185
13:50:55|0.041176
13:50:56|0.041171
13:50:57|0.041167
13:50:58|0.041167
13:50:59|0.041167
13:51:00|0.041167
13:51:01|0.041167
13:51:02|0.041167
13:51:03|0.041159
13:51:04|0.041176
13:51:05|0.04118
13:51:06|0.041153
13:51:07|0.041145
13:51:08|0.041142
13:51:09|0.041142
13:51:10|0.041142
13:51:11|0.041158
13:51:12|0.041158
13:51:13|0.041158
13:51:14|0.041174
13:51:15|0.041175
13:51:16|0.04118
13:51:17|0.04115
13:51:18|0.041132
13:51:19|0.041132
13:51:20|0.041124
13:51:21|0.041118
13:51:22|0.041094
13:51:23|0.04108
13:51:24|0.04108
13:51:25|0.04108
13:51:26|0.041077
13:51:27|0.04109
13:51:29|0.041095
13:51:29|0.041095
13:51:31|0.041089
13:51:32|0.041107
13:51:33|0.041122
13:51:34|0.041112
13:51:35|0.041119
13:51:35|0.041101
13:51:36|0.04108
13:51:37|0.041079
13:51:39|0.041079
13:51:39|0.041079
13:51:40|0.041077
13:51:42|0.041067
13:51:43|0.041064
13:51:43|0.041086
13:51:45|0.041085
13:51:45|0.041085
13:51:46|0.041075
13:51:48|0.04109
13:51:49|0.041086
13:51:49|0.041081
13:51:50|0.041081
13:51:52|0.041093
13:51:53|0.041074
13:51:53|0.041058
13:51:54|0.041058
13:51:55|0.041051
13:51:56|0.041043
13:51:58|0.041043
13:51:59|0.04108
13:52:00|0.041078
13:52:01|0.041069
13:52:01|0.041062
13:52:03|0.041079
13:52:03|0.041092
13:52:05|0.041071
13:52:05|0.041071
13:52:07|0.041071
13:52:08|0.041058
13:52:08|0.041032
13:52:09|0.041035
13:52:11|0.041046
13:52:11|0.041053
13:52:13|0.041038
13:52:14|0.041045
13:52:14|0.041056
13:52:15|0.041058
13:52:16|0.04103
13:52:17|0.041025
13:52:18|0.04102
13:52:19|0.041018
13:52:21|0.041009
13:52:22|0.041031
13:52:23|0.041003
13:52:24|0.041003
13:52:25|0.041003
13:52:26|0.04101
13:52:27|0.041011
13:52:28|0.041021
13:52:29|0.04103
13:52:30|0.04104
13:52:31|0.041059
13:52:32|0.041075
13:52:33|0.041065
13:52:34|0.041054
13:52:35|0.041038
13:52:36|0.041023
13:52:37|0.04102
13:52:38|0.041027
13:52:39|0.041002
13:52:40|0.041002
13:52:41|0.041002
13:52:43|0.040972
13:52:43|0.040976
13:52:44|0.040983
13:52:45|0.040976
13:52:46|0.04098
13:52:48|0.040978
13:52:49|0.040992
13:52:50|0.040988
13:52:50|0.04099
13:52:51|0.040982
13:52:52|0.04098
13:52:54|0.040999
13:52:54|0.040999
13:52:55|0.041001
13:52:57|0.041029
13:52:57|0.040984
13:52:58|0.041002
13:53:00|0.040982
13:53:01|0.040975
13:53:02|0.040978
13:53:03|0.04097
13:53:04|0.04097
13:53:05|0.04092
13:53:06|0.040914
13:53:07|0.04095
13:53:08|0.040963
13:53:09|0.040963
13:53:10|0.040927
13:53:11|0.040929
13:53:12|0.040963
13:53:13|0.040906
13:53:14|0.040903
13:53:15|0.040904
13:53:16|0.040914
13:53:17|0.040904
13:53:18|0.040888
13:53:19|0.040888
13:53:20|0.04085
13:53:21|0.040879
13:53:22|0.040887
13:53:23|0.040907
13:53:24|0.040906
13:53:26|0.04092
13:53:27|0.040891
13:53:28|0.040891
13:53:30|0.040888
13:53:31|0.040904
13:53:32|0.040891
13:53:33|0.040914
13:53:33|0.040907
13:53:35|0.040917
13:53:36|0.040911
13:53:37|0.040883
13:53:38|0.040881
13:53:41|0.040877
13:53:42|0.040883
13:53:43|0.04091
13:53:44|0.040907
13:53:45|0.040912
13:53:46|0.040911
13:53:47|0.040898
13:53:48|0.040892
13:53:49|0.040877
13:53:50|0.040877
13:53:51|0.040892
13:53:52|0.040874
13:53:53|0.040851
13:53:54|0.040833
13:53:55|0.040842
13:53:57|0.040838
13:53:58|0.040844
13:53:58|0.040873
13:53:59|0.040873
13:54:00|0.040854
13:54:01|0.040854
13:54:02|0.040838
13:54:03|0.040824
13:54:05|0.040831
13:54:05|0.040829
13:54:06|0.0408
13:54:07|0.040807
13:54:08|0.040833
13:54:09|0.040831
13:54:10|0.040826
13:54:12|0.040844
13:54:12|0.040844
13:54:13|0.040879
13:54:15|0.040876
13:54:15|0.040876
13:54:16|0.040904
13:54:17|0.040904
13:54:18|0.040923
13:54:19|0.040923
13:54:20|0.04093
13:54:21|0.040887
13:54:22|0.040878
13:54:23|0.040887
13:54:24|0.040855
13:54:26|0.040885
13:54:26|0.040861
13:54:28|0.040875
13:54:30|0.040875
13:54:31|0.040859
13:54:32|0.040875
13:54:33|0.040897
13:54:34|0.040904
13:54:34|0.040884
13:54:35|0.040884
13:54:36|0.040924
13:54:38|0.040951
13:54:39|0.040951
13:54:39|0.040957
13:54:41|0.040936
13:54:41|0.040884
13:54:42|0.040936
13:54:44|0.040947
13:54:45|0.040938
13:54:45|0.040931
13:54:47|0.040941
13:54:48|0.040961
13:54:49|0.040962
13:54:50|0.040951
13:54:51|0.040951
13:54:52|0.040933
13:54:52|0.040922
13:54:54|0.040942
13:54:54|0.040919
13:54:56|0.040908
13:54:56|0.04092
13:54:58|0.04092
13:54:59|0.040939
13:55:00|0.040927
13:55:01|0.040942
13:55:02|0.040945
13:55:03|0.04088
13:55:04|0.040907
13:55:05|0.040919
13:55:06|0.040943
13:55:07|0.040951
13:55:08|0.040967
13:55:09|0.040969
13:55:10|0.040987
13:55:11|0.040975
13:55:12|0.040984
13:55:13|0.040999
13:55:14|0.041025
13:55:15|0.04102
13:55:16|0.041026
13:55:17|0.041009
13:55:18|0.04102
13:55:20|0.041036
13:55:20|0.04104
13:55:21|0.04104
13:55:22|0.041011
13:55:23|0.041
13:55:24|0.041023
13:55:25|0.041017
13:55:26|0.041028
13:55:27|0.041009
13:55:29|0.040978
13:55:30|0.040976
13:55:31|0.040952
13:55:31|0.040941
13:55:32|0.040941
13:55:34|0.040915
13:55:34|0.040915
13:55:36|0.040914
13:55:36|0.040895
13:55:38|0.040889
13:55:38|0.040889
13:55:39|0.040903
13:55:40|0.040923
13:55:42|0.040949
13:55:43|0.040956
13:55:44|0.040973
13:55:45|0.040984
13:55:46|0.040988
13:55:47|0.040988
13:55:48|0.041
13:55:49|0.041007
13:55:50|0.041
13:55:51|0.040976
13:55:52|0.040976
13:55:53|0.040973
13:55:54|0.040935
13:55:55|0.040947
13:55:56|0.040948
13:55:57|0.040934
13:55:58|0.040934
13:55:59|0.040934
13:56:00|0.040915
13:56:01|0.040908
13:56:02|0.040908
13:56:03|0.040908
13:56:04|0.040896
13:56:05|0.040934
13:56:06|0.040932
13:56:07|0.040967
13:56:08|0.040959
13:56:09|0.040988
13:56:10|0.040988
13:56:12|0.040999
13:56:13|0.040976
13:56:14|0.041027
13:56:15|0.041032
13:56:16|0.041038
13:56:16|0.041038
13:56:18|0.041038
13:56:19|0.041006
13:56:21|0.041008
13:56:21|0.040992
13:56:22|0.040993
13:56:23|0.040966
13:56:24|0.040967
13:56:25|0.040982
13:56:26|0.041
13:56:27|0.041
13:56:28|0.041012
13:56:30|0.041025
13:56:32|0.041039
13:56:32|0.041024
13:56:34|0.041045
13:56:34|0.041045
13:56:35|0.04103
13:56:36|0.041024
13:56:37|0.041063
13:56:39|0.04106
13:56:40|0.041074
13:56:41|0.041077
13:56:42|0.041082
13:56:43|0.041039
13:56:44|0.041087
13:56:45|0.041087
13:56:47|0.041087
13:56:48|0.041088
13:56:48|0.041087
13:56:50|0.041087
13:56:50|0.041087
13:56:51|0.041098
13:56:53|0.041098
13:56:53|0.041088
13:56:54|0.041092
13:56:56|0.041092
13:56:56|0.041106
13:56:57|0.041107
13:56:58|0.041104
13:56:59|0.041106
13:57:01|0.041119
13:57:02|0.041128
13:57:02|0.041128
13:57:04|0.041144
13:57:04|0.04115
13:57:06|0.041148
13:57:06|0.04115
13:57:08|0.041151
13:57:08|0.041151
13:57:09|0.041136
13:57:11|0.041104
13:57:11|0.041118
13:57:12|0.041118
13:57:13|0.041087
13:57:14|0.041087
13:57:16|0.041104
13:57:17|0.041108
13:57:18|0.041108
13:57:19|0.041124
13:57:20|0.041124
13:57:21|0.041119
13:57:22|0.041086
13:57:23|0.041098
13:57:24|0.041098
13:57:25|0.041091
13:57:26|0.04108
13:57:28|0.041074
13:57:28|0.041062
13:57:29|0.04104
13:57:31|0.041054
13:57:33|0.041032
13:57:34|0.041032
13:57:34|0.041032
13:57:36|0.041032
13:57:37|0.041001
13:57:38|0.041008
13:57:39|0.041016
13:57:40|0.041016
13:57:41|0.04103
13:57:42|0.041002
13:57:44|0.041012
13:57:44|0.041016
13:57:45|0.041016
13:57:46|0.041023
13:57:47|0.041006
13:57:48|0.041
13:57:49|0.041
13:57:50|0.041
13:57:51|0.041
13:57:52|0.041
13:57:53|0.041
13:57:54|0.041
13:57:55|0.041
13:57:57|0.040987
13:57:58|0.040968
13:57:58|0.040968
13:57:59|0.040972
13:58:00|0.040956
13:58:01|0.040956
13:58:03|0.040957
13:58:03|0.040959
13:58:04|0.040992
13:58:06|0.041
13:58:06|0.041
13:58:07|0.041015
13:58:09|0.040995
13:58:09|0.040995
13:58:11|0.040995
13:58:12|0.040988
13:58:13|0.041005
13:58:13|0.041022
13:58:14|0.041035
13:58:15|0.041043
13:58:17|0.041056
13:58:18|0.041075
13:58:18|0.041068
13:58:19|0.041068
13:58:20|0.041073
13:58:22|0.041083
13:58:22|0.041066
13:58:24|0.041066
13:58:25|0.041051
13:58:26|0.041049
13:58:27|0.041101
13:58:28|0.04108
13:58:29|0.041083
13:58:30|0.041081
13:58:31|0.041076
13:58:33|0.041074
13:58:33|0.041068
13:58:34|0.041075
13:58:36|0.041076
13:58:37|0.041092
13:58:38|0.041096
13:58:39|0.041096
13:58:41|0.041105
13:58:42|0.041105
13:58:42|0.041099
13:58:44|0.041086
13:58:44|0.041071
13:58:45|0.04107
13:58:47|0.04107
13:58:48|0.041033
13:58:49|0.041037
13:58:50|0.041021
13:58:51|0.041028
13:58:52|0.041028
13:58:53|0.041017
13:58:54|0.041018
13:58:55|0.041018
13:58:56|0.040997
13:58:57|0.040997
13:58:58|0.040991
13:58:59|0.041009
13:59:00|0.041028
13:59:01|0.041033
13:59:02|0.041069
13:59:03|0.041069
13:59:05|0.041053
13:59:05|0.041023
13:59:06|0.041013
13:59:07|0.041021
13:59:08|0.041007
13:59:10|0.041001
13:59:10|0.041
13:59:12|0.041
13:59:12|0.040982
13:59:13|0.041
13:59:14|0.041016
13:59:16|0.041016
13:59:16|0.041033
13:59:17|0.041051
13:59:18|0.041038
13:59:19|0.04101
13:59:21|0.040985
13:59:21|0.040985
13:59:22|0.04102
13:59:23|0.040986
13:59:24|0.041016
13:59:26|0.04102
13:59:26|0.041004
13:59:28|0.040996
13:59:28|0.040996
13:59:30|0.04098
13:59:31|0.040971
13:59:32|0.040971
13:59:33|0.040971
13:59:34|0.040959
13:59:35|0.040964
13:59:37|0.040964
13:59:37|0.040945
13:59:39|0.040938
13:59:39|0.040949
13:59:41|0.040948
13:59:42|0.040968
13:59:43|0.040976
13:59:43|0.040968
13:59:44|0.040964
13:59:46|0.040964
13:59:47|0.040975
13:59:48|0.040985
13:59:49|0.040985
13:59:50|0.040985
13:59:51|0.040976
13:59:52|0.040966
13:59:53|0.040966
13:59:54|0.040982
13:59:55|0.040978
13:59:56|0.040967
13:59:57|0.04097
13:59:58|0.04097
13:59:59|0.04097
14:00:01|0.040968
14:00:01|0.040955
14:00:03|0.040984
14:00:04|0.041005
14:00:05|0.041
14:00:05|0.04101
14:00:07|0.04101
14:00:08|0.04102
14:00:09|0.04102
14:00:10|0.040972
14:00:11|0.040976
14:00:12|0.041
14:00:13|0.041018
14:00:14|0.041032
14:00:15|0.041035
14:00:16|0.041039
14:00:17|0.041035
14:00:18|0.041035
14:00:19|0.04101
14:00:20|0.041011
14:00:22|0.041011
14:00:22|0.041023
14:00:23|0.041023
14:00:24|0.041016
14:00:25|0.041011
14:00:26|0.041011
14:00:27|0.041042
14:00:28|0.041068
14:00:29|0.041073
14:00:30|0.041088
14:00:31|0.041094
14:00:32|0.041088
14:00:34|0.041097
14:00:36|0.041088
14:00:37|0.041064
14:00:37|0.041064
14:00:39|0.041055
14:00:39|0.041058
14:00:40|0.041048
14:00:41|0.041042
14:00:42|0.041018
14:00:44|0.041028
14:00:44|0.041047
14:00:45|0.041013
14:00:47|0.041013
14:00:48|0.041015
14:00:48|0.040985
14:00:50|0.040972
14:00:50|0.040962
14:00:51|0.040955
14:00:53|0.040956
14:00:54|0.040922
14:00:55|0.040925
14:00:55|0.04093
14:00:57|0.04093
14:00:58|0.040961
14:00:59|0.040968
14:00:59|0.04095
14:01:01|0.04095
14:01:02|0.04095
14:01:03|0.04095
14:01:04|0.04093
14:01:05|0.040934
14:01:06|0.040951
14:01:07|0.040973
14:01:08|0.040959
14:01:09|0.040941
14:01:10|0.040956
14:01:11|0.040941
14:01:12|0.040988
14:01:13|0.040972
14:01:14|0.040987
14:01:15|0.040987
14:01:16|0.040986
14:01:17|0.040965
14:01:18|0.040987
14:01:19|0.040987
14:01:21|0.041004
14:01:22|0.041019
14:01:22|0.041012
14:01:24|0.041032
14:01:24|0.041019
14:01:25|0.041068
14:01:26|0.041079
14:01:27|0.041083
14:01:28|0.041068
14:01:29|0.041092
14:01:30|0.041099
14:01:32|0.041092
14:01:32|0.041092
14:01:33|0.041092
14:01:35|0.041072
14:01:36|0.041097
14:01:37|0.041097
14:01:38|0.041097
14:01:39|0.041072
14:01:40|0.041114
14:01:41|0.041116
14:01:42|0.041123
14:01:43|0.041124
14:01:44|0.041129
14:01:45|0.041142
14:01:46|0.041153
14:01:47|0.041152
14:01:48|0.041157
14:01:49|0.041169
14:01:50|0.041175
14:01:51|0.041171
14:01:53|0.041173
14:01:54|0.041176
14:01:54|0.041188
14:01:56|0.041167
14:01:56|0.041139
14:01:57|0.041133
14:01:59|0.041117
14:01:59|0.041107
14:02:00|0.041105
14:02:02|0.041093
14:02:02|0.041088
14:02:03|0.041096
14:02:05|0.041096
14:02:06|0.041058
14:02:06|0.041015
14:02:08|0.041013
14:02:08|0.041
14:02:10|0.041001
14:02:11|0.041004
14:02:12|0.040966
14:02:12|0.040974
14:02:14|0.040986
14:02:15|0.04096
14:02:15|0.040964
14:02:17|0.040964
14:02:17|0.040954
14:02:18|0.040954
14:02:20|0.040988
14:02:21|0.041009
14:02:22|0.041009
14:02:23|0.041043
14:02:24|0.040999
14:02:25|0.041031
14:02:27|0.041027
14:02:27|0.041013
14:02:29|0.041013
14:02:29|0.041012
14:02:31|0.041015
14:02:31|0.04102
14:02:32|0.041015
14:02:33|0.041015
14:02:35|0.041022
14:02:35|0.041005
14:02:36|0.040982
14:02:38|0.040988
14:02:38|0.040988
14:02:39|0.040995
14:02:41|0.04098
14:02:42|0.040992
14:02:43|0.04099
14:02:44|0.041002
14:02:45|0.041002
14:02:46|0.04101
14:02:48|0.040993
14:02:49|0.041002
14:02:50|0.040996
14:02:51|0.041011
14:02:51|0.041011
14:02:53|0.041032
14:02:54|0.041032
14:02:55|0.041024
14:02:56|0.041024
14:02:57|0.041024
14:02:58|0.041037
14:02:59|0.041037
14:03:00|0.041033
14:03:01|0.041011
14:03:02|0.041011
14:03:03|0.041011
14:03:04|0.041011
14:03:05|0.040987
14:03:06|0.040935
14:03:07|0.040936
14:03:08|0.040936
14:03:09|0.040934
14:03:10|0.040951
14:03:11|0.040952
14:03:12|0.04094
14:03:13|0.040931
14:03:14|0.040918
14:03:16|0.040909
14:03:16|0.040918
14:03:17|0.040913
14:03:19|0.040902
14:03:19|0.040893
14:03:20|0.040885
14:03:21|0.040891
14:03:22|0.040879
14:03:23|0.040875
14:03:25|0.040853
14:03:25|0.040853
14:03:26|0.040871
14:03:28|0.040859
14:03:28|0.040844
14:03:29|0.040844
14:03:30|0.040859
14:03:31|0.0409
14:03:32|0.0409
14:03:33|0.04088
14:03:34|0.040878
14:03:35|0.04086
14:03:36|0.040892
14:03:37|0.0409
14:03:39|0.0409
14:03:41|0.040916
14:03:42|0.040886
14:03:42|0.040942
14:03:43|0.040942
14:03:44|0.040939
14:03:46|0.040911
14:03:47|0.04093
14:03:48|0.040943
14:03:49|0.040907
14:03:50|0.0409
14:03:51|0.0409
14:03:52|0.04089
14:03:54|0.040894
14:03:54|0.040871
14:03:55|0.040871
14:03:56|0.040856
14:03:58|0.040852
14:03:58|0.040882
14:04:00|0.040882
14:04:00|0.040885
14:04:02|0.040865
14:04:03|0.040843
14:04:03|0.040838
14:04:04|0.040865
14:04:05|0.040902
14:04:06|0.040898
14:04:08|0.040876
14:04:09|0.04087
14:04:11|0.040846
14:04:11|0.04084
14:04:12|0.040838
14:04:13|0.040825
14:04:14|0.040842
14:04:15|0.040852
14:04:16|0.040883
14:04:17|0.040883
14:04:18|0.040847
14:04:20|0.040839
14:04:20|0.040853
14:04:21|0.04083
14:04:22|0.040826
14:04:24|0.040826
14:04:24|0.040831
14:04:26|0.040847
14:04:27|0.040855
14:04:27|0.040839
14:04:28|0.040822
14:04:29|0.040818
14:04:30|0.040823
14:04:32|0.040818
14:04:33|0.040811
14:04:34|0.040811
14:04:35|0.0408
14:04:35|0.0408
14:04:36|0.040799
14:04:38|0.040803
14:04:39|0.040812
14:04:40|0.040812
14:04:41|0.040829
14:04:42|0.040836
14:04:43|0.040833
14:04:44|0.040817
14:04:45|0.040817
14:04:46|0.040817
14:04:47|0.040802
14:04:48|0.040805
14:04:49|0.040804
14:04:50|0.040817
14:04:51|0.040836
14:04:53|0.04083
14:04:54|0.04083
14:04:54|0.040801
14:04:55|0.04084
14:04:57|0.040844
14:04:58|0.040837
14:04:59|0.040859
14:05:00|0.040823
14:05:01|0.040818
14:05:02|0.040838
14:05:03|0.040863
14:05:04|0.040876
14:05:05|0.040863
14:05:06|0.040875
14:05:08|0.04092
14:05:09|0.040899
14:05:10|0.040952
14:05:10|0.040967
14:05:11|0.040971
14:05:12|0.04094
14:05:14|0.040941
14:05:14|0.040967
14:05:15|0.040951
14:05:16|0.040951
14:05:17|0.040916
14:05:18|0.0409
14:05:19|0.040903
14:05:20|0.040882
14:05:21|0.040882
14:05:22|0.040874
14:05:23|0.04091
14:05:24|0.040915
14:05:25|0.040915
14:05:26|0.040931
14:05:27|0.0409
14:05:28|0.040931
14:05:30|0.040918
14:05:30|0.040911
14:05:31|0.040919
14:05:32|0.040882
14:05:33|0.040891
14:05:34|0.040891
14:05:35|0.040891
14:05:36|0.040889
14:05:37|0.040892
14:05:38|0.040885
14:05:40|0.040849
14:05:41|0.040809
14:05:42|0.040799
14:05:43|0.040809
14:05:44|0.040807
14:05:46|0.040816
14:05:46|0.040815
14:05:47|0.040824
14:05:49|0.040802
14:05:49|0.040826
14:05:50|0.040805
14:05:51|0.040801
14:05:53|0.040802
14:05:53|0.0408
14:05:54|0.0408
14:05:56|0.040783
14:05:56|0.040787
14:05:57|0.040791
14:05:59|0.040807
14:06:00|0.040815
14:06:00|0.040826
14:06:02|0.040835
14:06:02|0.040819
14:06:03|0.040789
14:06:05|0.040782
14:06:05|0.04081
14:06:07|0.040812
14:06:07|0.040826
14:06:09|0.040822
14:06:09|0.04079
14:06:10|0.040781
14:06:11|0.040791
14:06:12|0.040781
14:06:14|0.040774
14:06:15|0.04075
14:06:15|0.040796
14:06:16|0.040808
14:06:17|0.040858
14:06:19|0.040858
14:06:19|0.040842
14:06:21|0.040835
14:06:21|0.040832
14:06:22|0.040815
14:06:24|0.04088
14:06:25|0.040866
14:06:26|0.040833
14:06:26|0.040829
14:06:27|0.040822
14:06:29|0.040834
14:06:30|0.040789
14:06:30|0.040789
14:06:32|0.040766
14:06:32|0.04077
14:06:34|0.040733
14:06:35|0.040773
14:06:36|0.040788
14:06:37|0.04078
14:06:38|0.040771
14:06:40|0.04076
14:06:41|0.04075
14:06:43|0.040718
14:06:44|0.040718
14:06:45|0.040757
14:06:46|0.040737
14:06:47|0.040668
14:06:48|0.040747
14:06:49|0.040712
14:06:49|0.040715
14:06:50|0.040701
14:06:51|0.040702
14:06:52|0.040698
14:06:54|0.040728
14:06:55|0.040765
14:06:55|0.040765
14:06:57|0.040727
14:06:58|0.04071
14:06:59|0.040698
14:07:00|0.040684
14:07:01|0.04074
14:07:03|0.040744
14:07:03|0.040755
14:07:04|0.040768
14:07:06|0.040787
14:07:06|0.0408
14:07:07|0.040783
14:07:09|0.040789
14:07:09|0.040775
14:07:10|0.040752
14:07:12|0.040737
14:07:13|0.040758
14:07:14|0.040767
14:07:14|0.04081
14:07:15|0.04081
14:07:16|0.040807
14:07:17|0.040813
14:07:19|0.040768
14:07:20|0.040768
14:07:21|0.04075
14:07:22|0.040745
14:07:23|0.040723
14:07:24|0.040717
14:07:25|0.040696
14:07:26|0.04071
14:07:27|0.040711
14:07:28|0.040692
14:07:29|0.040691
14:07:30|0.040697
14:07:31|0.040693
14:07:32|0.040723
14:07:33|0.040748
14:07:34|0.040751
14:07:35|0.040723
14:07:36|0.040694
14:07:37|0.040706
14:07:38|0.040706
14:07:39|0.040707
14:07:40|0.040697
14:07:41|0.040707
14:07:42|0.040711
14:07:43|0.040697
14:07:44|0.040685
14:07:45|0.040689
14:07:46|0.040699
14:07:47|0.040706
14:07:48|0.040701
14:07:50|0.040713
14:07:50|0.040707
14:07:52|0.040708
14:07:52|0.040707
14:07:54|0.040718
14:07:55|0.04072
14:07:55|0.040743
14:07:57|0.040761
14:07:58|0.040764
14:07:58|0.04078
14:07:59|0.040802
14:08:01|0.040795
14:08:02|0.04081
14:08:03|0.040809
14:08:04|0.040816
14:08:05|0.040863
14:08:06|0.040864
14:08:07|0.040863
14:08:08|0.040858
14:08:09|0.040901
14:08:10|0.040893
14:08:11|0.040893
14:08:12|0.040893
14:08:14|0.040866
14:08:15|0.040816
14:08:16|0.040846
14:08:17|0.040831
14:08:18|0.040867
14:08:19|0.040887
14:08:20|0.040889
14:08:21|0.0409
14:08:22|0.040895
14:08:23|0.040908
14:08:24|0.040912
14:08:25|0.040908
14:08:26|0.040924
14:08:27|0.040917
14:08:28|0.040941
14:08:30|0.040942
14:08:30|0.04097
14:08:31|0.040954
14:08:32|0.040965
14:08:33|0.040962
14:08:34|0.040965
14:08:35|0.040974
14:08:36|0.040974
14:08:37|0.04097
14:08:39|0.040979
14:08:39|0.040984
14:08:41|0.040979
14:08:43|0.040972
14:08:43|0.040958
14:08:44|0.040955
14:08:45|0.040937
14:08:47|0.040916
14:08:48|0.040952
14:08:49|0.040952
14:08:50|0.040915
14:08:51|0.040951
14:08:52|0.040948
14:08:53|0.040948
14:08:54|0.040953
14:08:55|0.040936
14:08:56|0.040936
14:08:57|0.040948
14:08:58|0.040951
14:08:59|0.040948
14:09:00|0.040939
14:09:01|0.040928
14:09:03|0.040935
14:09:03|0.040922
14:09:04|0.040915
14:09:06|0.040898
14:09:06|0.040896
14:09:08|0.040944
14:09:09|0.040956
14:09:10|0.040955
14:09:11|0.040955
14:09:12|0.040944
14:09:13|0.040955
14:09:14|0.040955
14:09:15|0.040962
14:09:16|0.04095
14:09:17|0.04095
14:09:18|0.040956
14:09:19|0.040968
14:09:20|0.040968
14:09:21|0.040968
14:09:22|0.040972
14:09:23|0.040968
14:09:24|0.040957
14:09:25|0.040951
14:09:26|0.040968
14:09:27|0.040969
14:09:28|0.040986
14:09:29|0.040985
14:09:30|0.040986
14:09:31|0.04099
14:09:32|0.040975
14:09:33|0.040963
14:09:34|0.040974
14:09:35|0.040967
14:09:36|0.040989
14:09:37|0.040989
14:09:38|0.040999
14:09:39|0.041012
14:09:40|0.04102
14:09:41|0.04104
14:09:43|0.041051
14:09:43|0.041054
14:09:45|0.041045
14:09:47|0.041045
14:09:48|0.041082
14:09:49|0.041082
14:09:50|0.041074
14:09:51|0.041074
14:09:52|0.04104
14:09:53|0.04104
14:09:54|0.04104
14:09:55|0.041027
14:09:56|0.041026
14:09:57|0.041011
14:09:58|0.041004
14:09:59|0.041001
14:10:00|0.040998
14:10:01|0.040999
14:10:02|0.040983
14:10:04|0.04102
14:10:05|0.040993
14:10:05|0.040996
14:10:06|0.04102
14:10:08|0.04102
14:10:08|0.041001
14:10:09|0.041011
14:10:10|0.04103
14:10:12|0.04103
14:10:12|0.041027
14:10:14|0.041014
14:10:15|0.041012
14:10:16|0.041016
14:10:17|0.041028
14:10:18|0.041024
14:10:19|0.041024
14:10:20|0.041004
14:10:21|0.041023
14:10:22|0.041036
14:10:24|0.041044
14:10:24|0.041056
14:10:25|0.041059
14:10:26|0.041063
14:10:27|0.041054
14:10:28|0.041057
14:10:29|0.041051
14:10:30|0.041049
14:10:31|0.04105
14:10:32|0.041063
14:10:33|0.041072
14:10:34|0.041087
14:10:35|0.041069
14:10:36|0.041075
14:10:37|0.041087
14:10:38|0.041087
14:10:39|0.041087
14:10:41|0.041086
14:10:41|0.041089
14:10:43|0.041089
14:10:44|0.041119
14:10:44|0.041123
14:10:45|0.041116
14:10:46|0.041122
14:10:48|0.041136
14:10:49|0.041145
14:10:50|0.041147
14:10:52|0.041167
14:10:53|0.041156
14:10:53|0.041127
14:10:54|0.041107
14:10:55|0.041104
14:10:57|0.041082
14:10:58|0.041091
14:10:59|0.041082
14:11:00|0.04109
14:11:01|0.041094
14:11:01|0.041122
14:11:03|0.041124
14:11:04|0.041149
14:11:05|0.04118
14:11:06|0.041179
14:11:07|0.041191
14:11:07|0.041182
14:11:09|0.041172
14:11:10|0.041174
14:11:10|0.041199
14:11:12|0.041199
14:11:12|0.041225
14:11:14|0.041225
14:11:15|0.041237
14:11:16|0.041237
14:11:16|0.041237
14:11:19|0.041242
14:11:19|0.04125
14:11:21|0.041264
14:11:21|0.04125
14:11:22|0.041241
14:11:23|0.041258
14:11:25|0.04124
14:11:25|0.041255
14:11:26|0.041221
14:11:27|0.04122
14:11:28|0.041221
14:11:29|0.041258
14:11:30|0.041219
14:11:31|0.041225
14:11:32|0.041192
14:11:33|0.041185
14:11:34|0.041236
14:11:36|0.041219
14:11:36|0.041225
14:11:37|0.041236
14:11:38|0.041237
14:11:39|0.041212
14:11:41|0.041215
14:11:41|0.041215
14:11:42|0.041218
14:11:44|0.041218
14:11:46|0.041193
14:11:47|0.041179
14:11:48|0.041208
14:11:49|0.041208
14:11:49|0.041201
14:11:50|0.0412
14:11:52|0.041208
14:11:53|0.041208
14:11:54|0.041208
14:11:55|0.041217
14:11:56|0.041227
14:11:57|0.041236
14:11:58|0.041212
14:11:59|0.041212
14:12:00|0.041212
14:12:01|0.041212
14:12:02|0.041229
14:12:03|0.041239
14:12:05|0.041239
14:12:05|0.041239
14:12:06|0.04125
14:12:07|0.04125
14:12:08|0.04126
14:12:09|0.041255
14:12:10|0.041248
14:12:11|0.041231
14:12:12|0.041243
14:12:13|0.041229
14:12:14|0.041207
14:12:15|0.041207
14:12:16|0.041207
14:12:17|0.041227
14:12:18|0.041223
14:12:19|0.041212
14:12:20|0.041204
14:12:21|0.041217
14:12:22|0.041229
14:12:23|0.041233
14:12:24|0.041233
14:12:25|0.041228
14:12:27|0.041202
14:12:28|0.041222
14:12:29|0.041236
14:12:31|0.041239
14:12:31|0.041248
14:12:32|0.041233
14:12:33|0.041242
14:12:34|0.041229
14:12:36|0.041229
14:12:36|0.041246
14:12:37|0.041242
14:12:38|0.041256
14:12:40|0.041256
14:12:40|0.041265
14:12:42|0.041265
14:12:42|0.041258
14:12:43|0.041246
14:12:44|0.041246
14:12:45|0.041256
14:12:47|0.041256
14:12:48|0.041259
14:12:50|0.041261
14:12:51|0.04127
14:12:51|0.041279
14:12:53|0.041287
14:12:54|0.041287
14:12:54|0.041294
14:12:56|0.041276
14:12:56|0.041282
14:12:57|0.041285
14:12:59|0.041267
14:12:59|0.04126
14:13:01|0.041257
14:13:02|0.041265
14:13:03|0.041249
14:13:04|0.041246
14:13:05|0.041226
14:13:06|0.041226
14:13:07|0.041226
14:13:08|0.041217
14:13:09|0.041219
14:13:10|0.041227
14:13:11|0.041232
14:13:12|0.041236
14:13:13|0.041242
14:13:14|0.041227
14:13:15|0.041229
14:13:16|0.041219
14:13:17|0.041208
14:13:18|0.041208
14:13:19|0.041158
14:13:20|0.041158
14:13:22|0.041172
14:13:22|0.041172
14:13:23|0.04118
14:13:24|0.041168
14:13:25|0.041193
14:13:27|0.041203
14:13:27|0.041216
14:13:28|0.041216
14:13:29|0.041211
14:13:31|0.041211
14:13:32|0.041177
14:13:33|0.041161
14:13:34|0.041169
14:13:35|0.041202
14:13:36|0.04119
14:13:37|0.041194
14:13:38|0.04119
14:13:38|0.04119
14:13:39|0.041168
14:13:40|0.041183
14:13:41|0.041176
14:13:43|0.041176
14:13:44|0.041154
14:13:45|0.041154
14:13:46|0.041154
14:13:47|0.041163
14:13:48|0.041154
14:13:49|0.041154
14:13:50|0.041154
14:13:52|0.041123
14:13:54|0.041152
14:13:54|0.041147
14:13:55|0.041124
14:13:56|0.041118
14:13:58|0.041123
14:13:59|0.041123
14:13:59|0.041115
14:14:00|0.041112
14:14:02|0.041136
14:14:02|0.041113
14:14:04|0.041138
14:14:05|0.041142
14:14:06|0.041164
14:14:07|0.041164
14:14:08|0.041172
14:14:09|0.041165
14:14:10|0.041184
14:14:11|0.041184
14:14:12|0.0412
14:14:13|0.041196
14:14:14|0.041199
14:14:15|0.041203
14:14:16|0.041208
14:14:17|0.041208
14:14:18|0.041204
14:14:19|0.041213
14:14:20|0.041216
14:14:21|0.041211
14:14:22|0.041211
14:14:23|0.041204
14:14:24|0.041204
14:14:25|0.041204
14:14:26|0.041206
14:14:27|0.041219
14:14:29|0.041205
14:14:30|0.041213
14:14:31|0.041212
14:14:31|0.041212
14:14:32|0.041209
14:14:33|0.041209
14:14:34|0.041209
14:14:35|0.041205
14:14:36|0.041205
14:14:38|0.041213
14:14:38|0.041212
14:14:39|0.041218
14:14:41|0.041213
14:14:41|0.041214
14:14:42|0.041227
14:14:43|0.041227
14:14:45|0.041227
14:14:45|0.041227
14:14:47|0.041243
14:14:48|0.041243
14:14:49|0.041243
14:14:50|0.041254
14:14:52|0.041254
14:14:53|0.041245
14:14:54|0.041247
14:14:54|0.041243
14:14:56|0.041243
14:14:57|0.041243
14:14:58|0.041237
14:14:59|0.041237
14:15:00|0.041237
14:15:01|0.041243
14:15:02|0.041246
14:15:03|0.041246
14:15:04|0.041252
14:15:05|0.041243
14:15:06|0.041234
14:15:08|0.041244
14:15:08|0.041243
14:15:10|0.041237
14:15:10|0.04126
14:15:12|0.041277
14:15:12|0.04129
14:15:14|0.04129
14:15:15|0.041298
14:15:16|0.041298
14:15:17|0.041264
14:15:17|0.041276
14:15:19|0.041276
14:15:19|0.041276
14:15:21|0.041268
14:15:22|0.041277
14:15:23|0.041279
14:15:24|0.041287
14:15:25|0.041305
14:15:26|0.041305
14:15:27|0.041316
14:15:28|0.041316
14:15:29|0.041335
14:15:30|0.041346
14:15:31|0.041357
14:15:32|0.04136
14:15:33|0.04136
14:15:34|0.041336
14:15:35|0.041356
14:15:36|0.041347
14:15:37|0.041352
14:15:38|0.041365
14:15:39|0.041365
14:15:40|0.041355
14:15:41|0.041355
14:15:42|0.041372
14:15:43|0.04137
14:15:44|0.041358
14:15:45|0.04136
14:15:46|0.041364
14:15:47|0.041373
14:15:48|0.041381
14:15:49|0.041389
14:15:50|0.041389
14:15:51|0.041376
14:15:52|0.041395
14:15:53|0.041396
14:15:54|0.041375
14:15:55|0.04137
14:15:56|0.04137
14:15:57|0.041371
14:15:58|0.041365
14:15:59|0.04136
14:16:00|0.04136
14:16:01|0.04136
14:16:02|0.041368
14:16:03|0.041346
14:16:04|0.041365
14:16:05|0.041378
14:16:06|0.041385
14:16:07|0.041417
14:16:08|0.041408
14:16:09|0.041407
14:16:10|0.041409
14:16:11|0.041423
14:16:12|0.041423
14:16:13|0.041415
14:16:14|0.041413
14:16:15|0.041399
14:16:16|0.041415
14:16:17|0.041423
14:16:18|0.041432
14:16:19|0.041407
14:16:21|0.0414
14:16:22|0.0414
14:16:22|0.041385
14:16:23|0.041409
14:16:24|0.041409
14:16:25|0.041399
14:16:26|0.041397
14:16:27|0.041409
14:16:28|0.041411
14:16:29|0.041425
14:16:30|0.041432
14:16:31|0.041428
14:16:32|0.041436
14:16:33|0.041436
14:16:34|0.041435
14:16:35|0.04144
14:16:36|0.041443
14:16:37|0.041443
14:16:38|0.041437
14:16:39|0.041445
14:16:40|0.041462
14:16:41|0.041448
14:16:42|0.041452
14:16:43|0.041478
14:16:44|0.041476
14:16:45|0.041455
14:16:46|0.041446
14:16:47|0.041475
14:16:48|0.041459
14:16:50|0.041452
14:16:51|0.041471
14:16:52|0.041476
14:16:53|0.041478
14:16:54|0.041475
14:16:55|0.04147
14:16:56|0.041481
14:16:58|0.041477
14:16:59|0.041507
14:17:00|0.041506
14:17:01|0.041504
14:17:02|0.041488
14:17:02|0.041508
14:17:04|0.041508
14:17:05|0.041477
14:17:06|0.041473
14:17:06|0.041459
14:17:08|0.041488
14:17:08|0.041489
14:17:09|0.041489
14:17:11|0.041491
14:17:11|0.04149
14:17:13|0.04149
14:17:14|0.041491
14:17:15|0.041507
14:17:16|0.041509
14:17:17|0.041492
14:17:18|0.041489
14:17:19|0.04145
14:17:20|0.041456
14:17:21|0.041452
14:17:22|0.041445
14:17:23|0.041464
14:17:24|0.041464
14:17:25|0.041453
14:17:26|0.041453
14:17:27|0.041464
14:17:28|0.041455
14:17:29|0.041471
14:17:30|0.041423
14:17:31|0.041423
14:17:32|0.041436
14:17:33|0.041444
14:17:34|0.041444
14:17:35|0.041444
14:17:36|0.041437
14:17:37|0.041437
14:17:38|0.041437
14:17:39|0.041441
14:17:40|0.041433
14:17:41|0.04143
14:17:42|0.041397
14:17:43|0.041403
14:17:44|0.041378
14:17:45|0.041378
14:17:46|0.041378
14:17:47|0.041378
14:17:48|0.041317
14:17:49|0.041317
14:17:50|0.04133
14:17:51|0.041333
14:17:52|0.041332
14:17:53|0.041326
14:17:54|0.041329
14:17:55|0.041329
14:17:56|0.041343
14:17:57|0.041341
14:17:58|0.041359
14:17:59|0.041358
14:18:01|0.04135
14:18:02|0.041355
14:18:02|0.041373
14:18:03|0.041385
14:18:04|0.041392
14:18:05|0.041369
14:18:06|0.041363
14:18:08|0.041386
14:18:08|0.041386
14:18:09|0.041369
14:18:10|0.041387
14:18:11|0.041392
14:18:13|0.041412
14:18:13|0.041426
14:18:14|0.041426
14:18:16|0.041376
14:18:17|0.041401
14:18:18|0.041395
14:18:19|0.041385
14:18:20|0.041376
14:18:21|0.041376
14:18:22|0.041376
14:18:23|0.041376
14:18:24|0.041399
14:18:25|0.041397
14:18:26|0.041376
14:18:27|0.041376
14:18:28|0.041386
14:18:29|0.0414
14:18:30|0.0414
14:18:31|0.041406
14:18:32|0.041374
14:18:33|0.041374
14:18:34|0.041374
14:18:35|0.041387
14:18:36|0.041392
14:18:37|0.041393
14:18:38|0.041393
14:18:39|0.041393
14:18:40|0.041414
14:18:41|0.041426
14:18:42|0.041425
14:18:43|0.041426
14:18:44|0.041426
14:18:45|0.041426
14:18:46|0.041426
14:18:47|0.041435
14:18:48|0.041438
14:18:49|0.041438
14:18:50|0.041442
14:18:51|0.041444
14:18:52|0.041465
14:18:54|0.041475
14:18:55|0.041467
14:18:55|0.041467
14:18:56|0.041476
14:18:58|0.041469
14:18:59|0.041461
14:19:00|0.041461
14:19:02|0.041451
14:19:02|0.041453
14:19:04|0.04147
14:19:04|0.04147
14:19:05|0.04147
14:19:07|0.041452
14:19:08|0.041448
14:19:09|0.041453
14:19:10|0.041453
14:19:11|0.041449
14:19:12|0.041449
14:19:13|0.041446
14:19:14|0.04145
14:19:15|0.041449
14:19:16|0.041449
14:19:17|0.04144
14:19:19|0.041472
14:19:19|0.041469
14:19:20|0.041464
14:19:22|0.041464
14:19:22|0.041458
14:19:23|0.041458
14:19:24|0.041459
14:19:25|0.041459
14:19:26|0.041468
14:19:28|0.041482
14:19:28|0.041482
14:19:29|0.041482
14:19:30|0.041466
14:19:31|0.041457
14:19:32|0.04145
14:19:33|0.041444
14:19:35|0.041427
14:19:35|0.041441
14:19:36|0.041434
14:19:37|0.041432
14:19:38|0.041429
14:19:39|0.041426
14:19:40|0.041426
14:19:41|0.041411
14:19:42|0.041411
14:19:43|0.041392
14:19:44|0.041399
14:19:45|0.041399
14:19:46|0.041399
14:19:48|0.041393
14:19:48|0.041393
14:19:49|0.041393
14:19:51|0.041393
14:19:52|0.041393
14:19:54|0.041393
14:19:55|0.041393
14:19:56|0.041393
14:19:57|0.04139
14:19:58|0.041394
14:19:59|0.041394
14:20:00|0.041394
14:20:01|0.041396
14:20:02|0.041409
14:20:03|0.041385
14:20:04|0.041394
14:20:05|0.041393
14:20:06|0.041389
14:20:07|0.041394
14:20:08|0.041394
14:20:09|0.041396
14:20:10|0.041396
14:20:11|0.041374
14:20:12|0.041374
14:20:13|0.041369
14:20:14|0.041373
14:20:15|0.041373
14:20:16|0.041373
14:20:17|0.041373
14:20:25|0.041373
14:20:25|0.041353
14:20:27|0.041353
14:20:28|0.041358
14:20:28|0.041362
14:20:29|0.041362
14:20:30|0.041362
14:20:31|0.041323
14:20:32|0.041325
14:20:33|0.041335
14:20:34|0.041335
14:20:35|0.041303
14:20:37|0.041303
14:20:38|0.0413
14:20:38|0.041294
14:20:40|0.041286
14:20:40|0.041272
14:20:41|0.04128
14:20:43|0.041268
14:20:43|0.04127
14:20:44|0.04127
14:20:45|0.041276
14:20:46|0.041262
14:20:47|0.041261
14:20:48|0.041257
14:20:49|0.041259
14:20:50|0.041259
14:20:51|0.041244
14:20:52|0.041237
14:20:54|0.041202
14:20:54|0.041221
14:20:55|0.041246
14:20:56|0.04128
14:20:57|0.041273
14:20:59|0.041242
14:21:00|0.0412
14:21:01|0.041243
14:21:02|0.041239
14:21:02|0.041232
14:21:03|0.041232
14:21:05|0.041217
14:21:05|0.041217
14:21:07|0.041213
14:21:07|0.041192
14:21:09|0.041182
14:21:10|0.041182
14:21:11|0.041182
14:21:11|0.041176
14:21:13|0.041173
14:21:14|0.041173
14:21:15|0.041165
14:21:16|0.041195
14:21:17|0.041223
14:21:18|0.041231
14:21:19|0.04123
14:21:20|0.041212
14:21:22|0.041209
14:21:22|0.041209
14:21:23|0.04122
14:21:24|0.041257
14:21:25|0.041253
14:21:26|0.041266
14:21:27|0.041261
14:21:28|0.041273
14:21:29|0.041273
14:21:30|0.041273
14:21:32|0.041296
14:21:32|0.041297
14:21:34|0.041283
14:21:35|0.041265
14:21:35|0.04129
14:21:36|0.04129
14:21:37|0.041302
14:21:38|0.041309
14:21:39|0.041321
14:21:41|0.041322
14:21:41|0.04132
14:21:42|0.04133
14:21:43|0.041325
14:21:45|0.041328
14:21:45|0.041338
14:21:46|0.041348
14:21:47|0.041353
14:21:48|0.041341
14:21:49|0.041341
14:21:50|0.041343
14:21:51|0.041343
14:21:52|0.041364
14:21:53|0.041353
14:21:55|0.041341
14:21:56|0.041344
14:21:57|0.041345
14:21:58|0.041349
14:22:00|0.041349
14:22:02|0.041354
14:22:02|0.041371
14:22:04|0.041361
14:22:05|0.041361
14:22:06|0.041349
14:22:07|0.041315
14:22:07|0.041305
14:22:08|0.041297
14:22:10|0.041309
14:22:11|0.041331
14:22:11|0.041349
14:22:13|0.04136
14:22:13|0.041345
14:22:15|0.041352
14:22:16|0.04136
14:22:17|0.04136
14:22:18|0.041332
14:22:19|0.041334
14:22:20|0.041352
14:22:21|0.041345
14:22:22|0.041357
14:22:23|0.041357
14:22:24|0.041357
14:22:25|0.041365
14:22:26|0.041365
14:22:27|0.041373
14:22:28|0.041376
14:22:29|0.041376
14:22:30|0.041376
14:22:31|0.041376
14:22:32|0.041376
14:22:33|0.041376
14:22:34|0.04136
14:22:35|0.041368
14:22:36|0.041361
14:22:37|0.041368
14:22:38|0.041368
14:22:39|0.041357
14:22:41|0.041359
14:22:41|0.041384
14:22:43|0.041389
14:22:43|0.0414
14:22:44|0.0414
14:22:45|0.041408
14:22:46|0.041414
14:22:47|0.041414
14:22:48|0.041457
14:22:49|0.041452
14:22:50|0.041452
14:22:51|0.041452
14:22:52|0.041445
14:22:54|0.041437
14:22:55|0.041434
14:22:56|0.041434
14:22:57|0.041429
14:22:58|0.041422
14:22:59|0.04142
14:23:01|0.041415
14:23:02|0.041408
14:23:03|0.0414
14:23:04|0.041392
14:23:05|0.041392
14:23:06|0.041359
14:23:06|0.041366
14:23:07|0.041368
14:23:09|0.041368
14:23:10|0.04134
14:23:10|0.041356
14:23:12|0.041356
14:23:13|0.041356
14:23:14|0.041324
14:23:15|0.041324
14:23:16|0.041305
14:23:16|0.041276
14:23:18|0.041302
14:23:18|0.041285
14:23:19|0.041285
14:23:21|0.041303
14:23:22|0.041303
14:23:23|0.041308
14:23:24|0.041308
14:23:25|0.04129
14:23:27|0.041275
14:23:27|0.041272
14:23:28|0.041267
14:23:29|0.041294
14:23:30|0.041262
14:23:31|0.041257
14:23:32|0.041259
14:23:33|0.041259
14:23:34|0.04125
14:23:35|0.041236
14:23:36|0.041236
14:23:38|0.041235
14:23:38|0.041247
14:23:39|0.041247
14:23:40|0.041247
14:23:41|0.041247
14:23:43|0.041265
14:23:43|0.041269
14:23:44|0.041269
14:23:46|0.041269
14:23:47|0.041261
14:23:48|0.041261
14:23:49|0.041273
14:23:50|0.041282
14:23:51|0.041282
14:23:52|0.041285
14:23:53|0.041285
14:23:54|0.041278
14:23:55|0.041259
14:23:56|0.041276
14:23:57|0.041279
14:23:59|0.041293
14:23:59|0.041293
14:24:00|0.041293
14:24:02|0.041293
14:24:02|0.041267
14:24:04|0.041267
14:24:05|0.041267
14:24:06|0.041264
14:24:07|0.04125
14:24:08|0.041247
14:24:09|0.041247
14:24:12|0.041239
14:24:12|0.041266
14:24:13|0.041273
14:24:14|0.041279
14:24:15|0.041287
14:24:16|0.041293
14:24:17|0.041288
14:24:18|0.041288
14:24:20|0.041289
14:24:20|0.041279
14:24:22|0.041264
14:24:23|0.041264
14:24:23|0.041272
14:24:24|0.041272
14:24:25|0.04127
14:24:26|0.041276
14:24:27|0.041288
14:24:28|0.041305
14:24:29|0.041323
14:24:30|0.041331
14:24:31|0.04134
14:24:33|0.04134
14:24:33|0.04133
14:24:34|0.04133
14:24:35|0.041319
14:24:36|0.041325
14:24:38|0.041319
14:24:38|0.041321
14:24:39|0.04131
14:24:41|0.041312
14:24:42|0.041311
14:24:43|0.041311
14:24:44|0.04129
14:24:45|0.0413
14:24:46|0.041308
14:24:47|0.0413
14:24:48|0.041307
14:24:49|0.041342
14:24:50|0.04132
14:24:51|0.041331
14:24:52|0.041334
14:24:53|0.041334
14:24:54|0.041334
14:24:55|0.041331
14:24:56|0.041343
14:24:57|0.041346
14:24:59|0.041345
14:25:01|0.041345
14:25:02|0.04135
14:25:03|0.04135
14:25:04|0.04134
14:25:05|0.041326
14:25:06|0.04132
14:25:07|0.041323
14:25:08|0.041323
14:25:09|0.041336
14:25:10|0.041344
14:25:11|0.041339
14:25:12|0.041339
14:25:13|0.041339
14:25:14|0.041327
14:25:15|0.041326
14:25:16|0.041322
14:25:18|0.041322
14:25:18|0.041322
14:25:19|0.041323
14:25:21|0.041314
14:25:21|0.04132
14:25:22|0.04132
14:25:24|0.041318
14:25:25|0.041318
14:25:25|0.041325
14:25:27|0.041341
14:25:27|0.041361
14:25:28|0.041363
14:25:30|0.041378
14:25:31|0.041378
14:25:31|0.041394
14:25:32|0.041392
14:25:33|0.041379
14:25:34|0.041379
14:25:37|0.041388
14:25:37|0.041388
14:25:38|0.041388
14:25:39|0.041373
14:25:40|0.041373
14:25:41|0.041374
14:25:42|0.041395
14:25:44|0.041397
14:25:44|0.0414
14:25:45|0.041408
14:25:46|0.04143
14:25:48|0.041431
14:25:48|0.041437
14:25:49|0.041437
14:25:50|0.041434
14:25:51|0.041434
14:25:53|0.041427
14:25:53|0.041407
14:25:54|0.041398
14:25:55|0.041419
14:25:56|0.041437
14:25:58|0.041437
14:25:59|0.041424
14:26:00|0.04141
14:26:01|0.041393
14:26:03|0.041412
14:26:03|0.041409
14:26:04|0.041401
14:26:05|0.041397
14:26:06|0.041392
14:26:07|0.041383
14:26:08|0.041397
14:26:09|0.041394
14:26:11|0.041399
14:26:11|0.041399
14:26:12|0.041378
14:26:14|0.041393
14:26:14|0.041381
14:26:16|0.041381
14:26:16|0.041383
14:26:17|0.041374
14:26:18|0.04138
14:26:20|0.041352
14:26:20|0.041356
14:26:21|0.041341
14:26:22|0.041348
14:26:24|0.041351
14:26:25|0.04133
14:26:26|0.04133
14:26:27|0.04133
14:26:28|0.04133
14:26:30|0.041312
14:26:31|0.041301
14:26:31|0.041301
14:26:32|0.041313
14:26:33|0.041321
14:26:34|0.041321
14:26:36|0.041321
14:26:36|0.041304
14:26:37|0.041304
14:26:38|0.041304
14:26:39|0.0413
14:26:41|0.0413
14:26:41|0.0413
14:26:43|0.041292
14:26:43|0.041293
14:26:44|0.0413
14:26:45|0.0413
14:26:47|0.0413
14:26:47|0.041295
14:26:48|0.041305
14:26:49|0.041313
14:26:51|0.041314
14:26:51|0.041314
14:26:53|0.041308
14:26:53|0.041308
14:26:54|0.041308
14:26:55|0.041308
14:26:56|0.041308
14:26:57|0.041329
14:26:58|0.041308
14:27:00|0.041296
14:27:01|0.041288
14:27:03|0.041288
14:27:04|0.04129
14:27:05|0.041267
14:27:05|0.041285
14:27:06|0.041285
14:27:08|0.041294
14:27:08|0.041295
14:27:10|0.041323
14:27:11|0.041321
14:27:11|0.041324
14:27:13|0.041337
14:27:14|0.0413
14:27:14|0.041319
14:27:15|0.041313
14:27:17|0.041313
14:27:18|0.041309
14:27:19|0.041309
14:27:20|0.041301
14:27:21|0.041301
14:27:22|0.041288
14:27:23|0.041275
14:27:24|0.04128
14:27:25|0.04128
14:27:26|0.041283
14:27:27|0.041283
14:27:28|0.041296
14:27:29|0.041296
14:27:30|0.041296
14:27:31|0.041279
14:27:32|0.041292
14:27:33|0.041292
14:27:34|0.041292
14:27:35|0.041288
14:27:36|0.041284
14:27:37|0.041284
14:27:38|0.041284
14:27:39|0.041284
14:27:40|0.041284
14:27:42|0.041284
14:27:42|0.041284
14:27:43|0.041295
14:27:44|0.041276
14:27:45|0.041276
14:27:46|0.041276
14:27:47|0.041276
14:27:48|0.041276
14:27:49|0.041262
14:27:50|0.041262
14:27:51|0.041258
14:27:52|0.041258
14:27:53|0.041253
14:27:54|0.041253
14:27:55|0.041253
14:27:56|0.041223
14:27:57|0.041239
14:27:58|0.041239
14:27:59|0.04124
14:28:00|0.04124
14:28:02|0.041229
14:28:02|0.041236
14:28:03|0.041239
14:28:05|0.041248
14:28:06|0.041248
14:28:07|0.041268
14:28:08|0.041268
14:28:09|0.041268
14:28:10|0.041237
14:28:11|0.041233
14:28:13|0.041223
14:28:13|0.041228
14:28:15|0.041208
14:28:15|0.041208
14:28:17|0.041207
14:28:18|0.041216
14:28:19|0.041216
14:28:20|0.041216
14:28:20|0.041197
14:28:22|0.041197
14:28:23|0.041199
14:28:24|0.041194
14:28:25|0.04119
14:28:26|0.041189
14:28:27|0.04118
14:28:28|0.04118
14:28:29|0.04118
14:28:30|0.041185
14:28:31|0.041182
14:28:32|0.041196
14:28:33|0.041199
14:28:35|0.041209
14:28:35|0.041209
14:28:36|0.041181
14:28:37|0.041181
14:28:38|0.041176
14:28:39|0.041162
14:28:40|0.041146
14:28:41|0.041161
14:28:43|0.041156
14:28:43|0.041167
14:28:44|0.041169
14:28:46|0.041159
14:28:46|0.041159
14:28:47|0.041164
14:28:48|0.04115
14:28:49|0.04116
14:28:50|0.041182
14:28:51|0.041182
14:28:52|0.041189
14:28:54|0.041187
14:28:55|0.041189
14:28:55|0.041189
14:28:56|0.04121
14:28:58|0.041191
14:28:59|0.041191
14:28:59|0.041197
14:29:01|0.041196
14:29:02|0.041203
14:29:03|0.041203
14:29:04|0.041203
14:29:05|0.041212
14:29:06|0.041232
14:29:07|0.041242
14:29:08|0.041227
14:29:09|0.041205
14:29:10|0.041214
14:29:11|0.041214
14:29:12|0.041229
14:29:13|0.041229
14:29:14|0.041185
14:29:15|0.041193
14:29:16|0.041208
14:29:18|0.041221
14:29:19|0.04122
14:29:19|0.041229
14:29:20|0.041233
14:29:22|0.041248
14:29:23|0.041242
14:29:25|0.041203
14:29:25|0.041203
14:29:27|0.041201
14:29:27|0.04119
14:29:29|0.04119
14:29:29|0.041196
14:29:30|0.041196
14:29:31|0.041196
14:29:33|0.041196
14:29:34|0.041183
14:29:34|0.041183
14:29:35|0.041192
14:29:37|0.041192
14:29:37|0.041186
14:29:38|0.041186
14:29:40|0.041187
14:29:40|0.041187
14:29:41|0.041187
14:29:42|0.041186
14:29:43|0.041186
14:29:44|0.041175
14:29:45|0.041175
14:29:46|0.041175
14:29:47|0.041175
14:29:49|0.041183
14:29:50|0.041192
14:29:50|0.041192
14:29:51|0.041192
14:29:52|0.041203
14:29:54|0.041203
14:29:55|0.041208
14:29:55|0.041217
14:29:56|0.041217
14:29:57|0.041217
14:29:58|0.041217
14:29:59|0.041219
14:30:00|0.041226
14:30:01|0.041248
14:30:02|0.04123
14:30:04|0.041213
14:30:05|0.041198
14:30:06|0.041217
14:30:08|0.041247
14:30:08|0.041271
14:30:09|0.041284
14:30:10|0.041323
14:30:12|0.041328
14:30:12|0.041333
14:30:13|0.041349
14:30:14|0.041352
14:30:15|0.041356
14:30:16|0.041349
14:30:17|0.041347
14:30:18|0.041352
14:30:19|0.04137
14:30:20|0.041386
14:30:21|0.041374
14:30:22|0.041353
14:30:23|0.041335
14:30:24|0.041323
14:30:25|0.041323
14:30:27|0.0413
14:30:27|0.041324
14:30:28|0.041317
14:30:29|0.041299
14:30:30|0.041297
14:30:31|0.041288
14:30:32|0.041288
14:30:33|0.041316
14:30:34|0.041313
14:30:35|0.041306
14:30:36|0.041303
14:30:38|0.041303
14:30:38|0.041303
14:30:39|0.041303
14:30:40|0.041303
14:30:41|0.041286
14:30:42|0.04129
14:30:43|0.041283
14:30:44|0.041283
14:30:45|0.041267
14:30:47|0.041267
14:30:47|0.041267
14:30:49|0.041255
14:30:49|0.041255
14:30:50|0.041242
14:30:51|0.041241
14:30:52|0.041241
14:30:53|0.041239
14:30:54|0.041224
14:30:55|0.041224
14:30:56|0.041224
14:30:57|0.041223
14:30:58|0.041222
14:30:59|0.041222
14:31:00|0.041222
14:31:01|0.041227
14:31:02|0.041214
14:31:04|0.041229
14:31:04|0.041247
14:31:06|0.04125
14:31:07|0.041261
14:31:07|0.041261
14:31:09|0.04124
14:31:10|0.04124
14:31:11|0.041229
14:31:12|0.041211
14:31:12|0.041203
14:31:14|0.041189
14:31:14|0.041189
14:31:16|0.041212
14:31:17|0.041224
14:31:19|0.041244
14:31:19|0.041244
14:31:20|0.041236
14:31:22|0.041236
14:31:23|0.041254
14:31:24|0.041233
14:31:24|0.041225
14:31:26|0.041222
14:31:27|0.041213
14:31:28|0.041214
14:31:29|0.041214
14:31:30|0.041209
14:31:31|0.041209
14:31:32|0.041209
14:31:33|0.041206
14:31:34|0.041194
14:31:35|0.041189
14:31:36|0.041198
14:31:37|0.041203
14:31:38|0.041189
14:31:39|0.041188
14:31:40|0.041188
14:31:41|0.041187
14:31:42|0.041187
14:31:43|0.041201
14:31:44|0.041201
14:31:45|0.041203
14:31:47|0.041203
14:31:47|0.041193
14:31:48|0.041193
14:31:49|0.041193
14:31:50|0.041192
14:31:51|0.041198
14:31:52|0.0412
14:31:53|0.041203
14:31:55|0.041202
14:31:55|0.041193
14:31:56|0.041194
14:31:57|0.041194
14:31:58|0.041194
14:32:00|0.041201
14:32:00|0.041201
14:32:02|0.041201
14:32:02|0.041224
14:32:03|0.041228
14:32:04|0.041233
14:32:06|0.041217
14:32:07|0.041197
14:32:08|0.041189
14:32:09|0.041185
14:32:10|0.041183
14:32:11|0.041183
14:32:12|0.0412
14:32:13|0.0412
14:32:14|0.041192
14:32:15|0.04118
14:32:16|0.041177
14:32:17|0.041177
14:32:19|0.041192
14:32:19|0.041189
14:32:20|0.041189
14:32:21|0.041189
14:32:22|0.041178
14:32:24|0.041178
14:32:24|0.041178
14:32:25|0.04118
14:32:26|0.04118
14:32:27|0.041192
14:32:29|0.041186
14:32:29|0.041186
14:32:30|0.041186
14:32:31|0.041186
14:32:32|0.041169
14:32:33|0.041173
14:32:35|0.04118
14:32:35|0.041164
14:32:36|0.04116
14:32:38|0.041165
14:32:39|0.041177
14:32:39|0.041182
14:32:40|0.041155
14:32:41|0.041154
14:32:42|0.041154
14:32:43|0.041154
14:32:45|0.041151
14:32:46|0.041145
14:32:46|0.041145
14:32:48|0.041148
14:32:48|0.041144
14:32:50|0.041147
14:32:51|0.041147
14:32:52|0.041147
14:32:53|0.041173
14:32:54|0.041173
14:32:55|0.041173
14:32:56|0.041158
14:32:57|0.04115
14:32:58|0.041163
14:32:59|0.041163
14:33:00|0.041162
14:33:01|0.041155
14:33:02|0.041145
14:33:03|0.04114
14:33:04|0.041142
14:33:05|0.041156
14:33:07|0.041149
14:33:08|0.041129
14:33:08|0.041129
14:33:10|0.041152
14:33:11|0.041163
14:33:12|0.041178
14:33:13|0.041189
14:33:14|0.041203
14:33:15|0.041208
14:33:16|0.041211
14:33:17|0.041239
14:33:18|0.041242
14:33:19|0.041228
14:33:20|0.041231
14:33:21|0.041231
14:33:22|0.041221
14:33:24|0.041222
14:33:25|0.041225
14:33:25|0.041226
14:33:26|0.041226
14:33:27|0.041233
14:33:28|0.041218
14:33:30|0.04122
14:33:31|0.04119
14:33:32|0.041182
14:33:33|0.041163
14:33:34|0.041179
14:33:35|0.041235
14:33:36|0.041236
14:33:37|0.041233
14:33:38|0.041253
14:33:39|0.041262
14:33:40|0.041262
14:33:41|0.041266
14:33:42|0.041271
14:33:43|0.041271
14:33:44|0.041281
14:33:45|0.041295
14:33:46|0.041294
14:33:47|0.041305
14:33:48|0.041302
14:33:49|0.041305
14:33:50|0.041312
14:33:51|0.04131
14:33:52|0.041317
14:33:53|0.041317
14:33:54|0.04134
14:33:55|0.04134
14:33:56|0.041333
14:33:57|0.041329
14:33:58|0.041328
14:33:59|0.041324
14:34:00|0.041312
14:34:01|0.041309
14:34:02|0.04129
14:34:03|0.041293
14:34:04|0.041282
14:34:05|0.04129
14:34:06|0.041282
14:34:07|0.041298
14:34:08|0.041299
14:34:09|0.041294
14:34:10|0.041292
14:34:11|0.041292
14:34:12|0.041292
14:34:13|0.041279
14:34:14|0.041273
14:34:15|0.041272
14:34:16|0.041285
14:34:18|0.041285
14:34:18|0.041285
14:34:19|0.041264
14:34:20|0.041268
14:34:21|0.041267
14:34:22|0.041271
14:34:23|0.041271
14:34:24|0.041271
14:34:26|0.041298
14:34:26|0.0413
14:34:27|0.0413
14:34:28|0.0413
14:34:29|0.041324
14:34:30|0.041335
14:34:31|0.041341
14:34:33|0.041345
14:34:34|0.041353
14:34:35|0.041354
14:34:35|0.041356
14:34:37|0.041358
14:34:38|0.041358
14:34:39|0.041358
14:34:39|0.04137
14:34:41|0.04137
14:34:41|0.04137
14:34:43|0.041362
14:34:44|0.041362
14:34:44|0.041362
14:34:45|0.041362
14:34:47|0.041357
14:34:48|0.041357
14:34:49|0.041357
14:34:50|0.041371
14:34:51|0.041371
14:34:52|0.041381
14:34:53|0.041386
14:34:54|0.041387
14:34:55|0.041383
14:34:56|0.041383
14:34:57|0.041383
14:34:58|0.041386
14:34:59|0.041386
14:35:00|0.041386
14:35:01|0.041372
14:35:02|0.041386
14:35:04|0.041387
14:35:04|0.041387
14:35:05|0.041404
14:35:06|0.041407
14:35:08|0.041419
14:35:09|0.041427
14:35:10|0.041425
14:35:11|0.041425
14:35:12|0.041434
14:35:13|0.041417
14:35:15|0.041396
14:35:15|0.041401
14:35:16|0.041397
14:35:17|0.041383
14:35:18|0.041371
14:35:19|0.04137
14:35:20|0.041364
14:35:22|0.041347
14:35:23|0.041333
14:35:23|0.041333
14:35:24|0.041333
14:35:26|0.041333
14:35:26|0.041323
14:35:27|0.041305
14:35:28|0.041305
14:35:29|0.041303
14:35:30|0.041294
14:35:32|0.041279
14:35:32|0.041296
14:35:33|0.041309
14:35:34|0.041321
14:35:36|0.041321
14:35:37|0.041317
14:35:37|0.041309
14:35:39|0.041297
14:35:39|0.041298
14:35:40|0.0413
14:35:42|0.041298
14:35:42|0.041315
14:35:43|0.041315
14:35:45|0.041302
14:35:46|0.041319
14:35:46|0.041308
14:35:48|0.041306
14:35:49|0.04129
14:35:49|0.041287
14:35:51|0.041295
14:35:52|0.041291
14:35:53|0.04128
14:35:54|0.041277
14:35:55|0.041294
14:35:56|0.041294
14:35:57|0.041299
14:35:58|0.041287
14:36:00|0.041298
14:36:00|0.041298
14:36:02|0.041301
14:36:02|0.041325
14:36:03|0.041334
14:36:04|0.041355
14:36:05|0.041344
14:36:06|0.041359
14:36:07|0.041364
14:36:08|0.041379
14:36:10|0.041385
14:36:11|0.041385
14:36:12|0.041385
14:36:13|0.041372
14:36:14|0.041377
14:36:15|0.041377
14:36:17|0.041359
14:36:18|0.041336
14:36:18|0.041356
14:36:20|0.041356
14:36:21|0.041395
14:36:21|0.041373
14:36:23|0.041371
14:36:24|0.041372
14:36:24|0.041372
14:36:27|0.041387
14:36:28|0.041383
14:36:28|0.041383
14:36:29|0.041367
14:36:30|0.041361
14:36:31|0.041361
14:36:32|0.041344
14:36:33|0.041351
14:36:34|0.041346
14:36:35|0.041346
14:36:36|0.041323
14:36:37|0.041363
14:36:38|0.041373
14:36:40|0.04138
14:36:41|0.041379
14:36:41|0.041372
14:36:42|0.041378
14:36:43|0.041364
14:36:44|0.041364
14:36:45|0.041364
14:36:46|0.041383
14:36:47|0.041374
14:36:48|0.041391
14:36:49|0.041391
14:36:50|0.041391
14:36:52|0.041384
14:36:53|0.041384
14:36:54|0.04139
14:36:54|0.041355
14:36:55|0.041374
14:36:56|0.041365
14:36:57|0.041365
14:36:59|0.041353
14:36:59|0.041364
14:37:00|0.041379
14:37:01|0.041392
14:37:02|0.041392
14:37:04|0.041392
14:37:04|0.041385
14:37:05|0.041357
14:37:06|0.041337
14:37:08|0.041342
14:37:09|0.041342
14:37:10|0.041331
14:37:12|0.041342
14:37:13|0.041342
14:37:14|0.041338
14:37:15|0.041353
14:37:16|0.041346
14:37:17|0.041341
14:37:18|0.041341
14:37:19|0.041337
14:37:20|0.041345
14:37:21|0.041343
14:37:22|0.041343
14:37:23|0.041337
14:37:24|0.041337
14:37:25|0.041337
14:37:26|0.041337
14:37:27|0.041322
14:37:28|0.041345
14:37:29|0.041358
14:37:30|0.041359
14:37:31|0.041344
14:37:32|0.041327
14:37:33|0.041302
14:37:34|0.0413
14:37:35|0.041298
14:37:36|0.041298
14:37:37|0.041298
14:37:38|0.0413
14:37:39|0.0413
14:37:41|0.041294
14:37:41|0.041294
14:37:42|0.041274
14:37:44|0.041271
14:37:44|0.041251
14:37:45|0.041267
14:37:47|0.041267
14:37:48|0.041282
14:37:48|0.041282
14:37:49|0.041294
14:37:51|0.041294
14:37:52|0.041293
14:37:53|0.041275
14:37:54|0.041267
14:37:55|0.041264
14:37:56|0.041264
14:37:57|0.041258
14:37:58|0.041251
14:37:59|0.04125
14:38:00|0.04124
14:38:01|0.041242
14:38:02|0.04124
14:38:03|0.041235
14:38:04|0.041233
14:38:05|0.041223
14:38:06|0.041234
14:38:07|0.041234
14:38:08|0.041187
14:38:09|0.04122
14:38:11|0.041237
14:38:12|0.041248
14:38:13|0.041268
14:38:13|0.041242
14:38:14|0.041266
14:38:16|0.041254
14:38:16|0.041254
14:38:18|0.041273
14:38:19|0.041273
14:38:20|0.041279
14:38:20|0.041285
14:38:22|0.041294
14:38:23|0.041294
14:38:24|0.041294
14:38:25|0.041294
14:38:26|0.041285
14:38:27|0.041285
14:38:28|0.041251
14:38:29|0.041288
14:38:30|0.041295
14:38:31|0.041311
14:38:32|0.041328
14:38:33|0.041339
14:38:35|0.04135
14:38:35|0.041337
14:38:36|0.041326
14:38:37|0.041336
14:38:39|0.04133
14:38:40|0.041334
14:38:42|0.041334
14:38:43|0.041334
14:38:43|0.041334
14:38:45|0.041332
14:38:45|0.041341
14:38:46|0.041334
14:38:47|0.041346
14:38:48|0.041367
14:38:49|0.04137
14:38:51|0.041372
14:38:51|0.041389
14:38:52|0.041379
14:38:53|0.041379
14:38:54|0.041374
14:38:56|0.041374
14:38:56|0.041391
14:38:57|0.0414
14:38:59|0.041396
14:38:59|0.041396
14:39:00|0.041393
14:39:01|0.041388
14:39:03|0.041388
14:39:03|0.041388
14:39:05|0.041382
14:39:06|0.04141
14:39:07|0.041415
14:39:07|0.041415
14:39:09|0.041426
14:39:09|0.041429
14:39:10|0.041433
14:39:12|0.041426
14:39:12|0.041415
14:39:15|0.041377
14:39:15|0.041377
14:39:17|0.041393
14:39:18|0.041412
14:39:19|0.041425
14:39:20|0.041425
14:39:21|0.041427
14:39:22|0.041427
14:39:23|0.041427
14:39:24|0.041436
14:39:25|0.041437
14:39:26|0.041437
14:39:26|0.041444
14:39:28|0.041443
14:39:29|0.041458
14:39:30|0.041453
14:39:31|0.041453
14:39:32|0.04146
14:39:33|0.041464
14:39:34|0.041464
14:39:35|0.041451
14:39:36|0.041426
14:39:37|0.041426
14:39:38|0.041422
14:39:39|0.041422
14:39:40|0.041414
14:39:41|0.041409
14:39:42|0.041408
14:39:43|0.0414
14:39:44|0.04136
14:39:45|0.041391
14:39:46|0.041391
14:39:47|0.041373
14:39:49|0.041371
14:39:49|0.041371
14:39:50|0.041371
14:39:52|0.041382
14:39:53|0.041382
14:39:53|0.041382
14:39:55|0.041382
14:39:55|0.04135
14:39:56|0.04135
14:39:57|0.041358
14:39:59|0.041347
14:39:59|0.041342
14:40:00|0.041349
14:40:02|0.041344
14:40:02|0.041344
14:40:03|0.041334
14:40:04|0.041305
14:40:05|0.041305
14:40:06|0.041311
14:40:07|0.041311
14:40:08|0.041297
14:40:09|0.041299
14:40:11|0.041294
14:40:11|0.041296
14:40:13|0.041285
14:40:14|0.041291
14:40:16|0.041291
14:40:16|0.041273
14:40:17|0.041256
14:40:19|0.041256
14:40:20|0.041256
14:40:21|0.041256
14:40:22|0.041256
14:40:23|0.041245
14:40:24|0.041247
14:40:25|0.041247
14:40:26|0.041247
14:40:28|0.041248
14:40:29|0.041242
14:40:29|0.041242
14:40:30|0.04124
14:40:32|0.041251
14:40:32|0.041247
14:40:34|0.041257
14:40:34|0.041263
14:40:36|0.041259
14:40:37|0.041278
14:40:38|0.041278
14:40:39|0.041278
14:40:40|0.041269
14:40:41|0.041258
14:40:42|0.041246
14:40:43|0.041246
14:40:44|0.041256
14:40:45|0.041256
14:40:46|0.041253
14:40:47|0.041246
14:40:48|0.041246
14:40:49|0.041246
14:40:50|0.041235
14:40:51|0.041237
14:40:52|0.041257
14:40:53|0.041256
14:40:54|0.041276
14:40:55|0.04129
14:40:56|0.041296
14:40:57|0.041312
14:40:59|0.041304
14:40:59|0.041324
14:41:00|0.041324
14:41:01|0.04134
14:41:02|0.041342
14:41:03|0.041344
14:41:05|0.041328
14:41:05|0.041345
14:41:07|0.041358
14:41:07|0.041365
14:41:08|0.041372
14:41:09|0.041383
14:41:11|0.041385
14:41:12|0.041385
14:41:13|0.041385
14:41:13|0.041385
14:41:16|0.041385
14:41:17|0.041385
14:41:17|0.041384
14:41:19|0.041369
14:41:19|0.041351
14:41:21|0.041331
14:41:22|0.041364
14:41:23|0.041364
14:41:24|0.041386
14:41:25|0.041369
14:41:26|0.041357
14:41:27|0.041346
14:41:28|0.041346
14:41:29|0.041346
14:41:30|0.041346
14:41:31|0.041349
14:41:33|0.04137
14:41:33|0.041385
14:41:35|0.041397
14:41:35|0.041419
14:41:37|0.041421
14:41:38|0.041421
14:41:38|0.041417
14:41:39|0.041417
14:41:40|0.04142
14:41:41|0.041425
14:41:42|0.041426
14:41:44|0.041433
14:41:44|0.04142
14:41:45|0.041408
14:41:46|0.041413
14:41:48|0.041396
14:41:48|0.041378
14:41:49|0.041369
14:41:51|0.041369
14:41:51|0.041373
14:41:53|0.041375
14:41:54|0.04136
14:41:55|0.041344
14:41:56|0.041344
14:41:57|0.041346
14:41:58|0.041365
14:41:59|0.041365
14:42:00|0.041351
14:42:01|0.041355
14:42:02|0.041368
14:42:04|0.041386
14:42:05|0.041386
14:42:06|0.041388
14:42:07|0.041388
14:42:08|0.041407
14:42:09|0.041412
14:42:10|0.0414
14:42:11|0.041377
14:42:12|0.04138
14:42:13|0.04138
14:42:14|0.041363
14:42:16|0.041372
14:42:17|0.041407
14:42:18|0.041403
14:42:18|0.041403
14:42:19|0.041403
14:42:20|0.041403
14:42:21|0.041367
14:42:22|0.041367
14:42:23|0.041385
14:42:24|0.041382
14:42:25|0.041376
14:42:26|0.04139
14:42:27|0.041386
14:42:28|0.041376
14:42:30|0.041403
14:42:31|0.0414
14:42:32|0.041394
14:42:33|0.041394
14:42:33|0.041394
14:42:34|0.041372
14:42:36|0.041372
14:42:36|0.041377
14:42:38|0.041387
14:42:39|0.041401
14:42:39|0.04142
14:42:41|0.04142
14:42:42|0.04142
14:42:42|0.04142
14:42:43|0.04142
14:42:45|0.041409
14:42:46|0.041424
14:42:46|0.041427
14:42:47|0.041427
14:42:49|0.041427
14:42:49|0.041427
14:42:51|0.041427
14:42:51|0.041427
14:42:52|0.041427
14:42:53|0.041427
14:42:55|0.041433
14:42:56|0.041433
14:42:56|0.041409
14:42:57|0.041409
14:42:59|0.041407
14:43:00|0.041407
14:43:00|0.041389
14:43:02|0.041405
14:43:03|0.041383
14:43:04|0.041367
14:43:05|0.041384
14:43:06|0.041391
14:43:07|0.041401
14:43:08|0.041415
14:43:09|0.041415
14:43:10|0.041425
14:43:11|0.041444
14:43:12|0.041406
14:43:13|0.041406
14:43:14|0.041418
14:43:15|0.041418
14:43:17|0.041424
14:43:18|0.04141
14:43:19|0.041429
14:43:20|0.041432
14:43:20|0.041432
14:43:21|0.041432
14:43:23|0.041432
14:43:23|0.041432
14:43:24|0.041432
14:43:25|0.041432
14:43:26|0.041436
14:43:28|0.041433
14:43:29|0.041432
14:43:30|0.041421
14:43:31|0.041421
14:43:32|0.041434
14:43:34|0.041465
14:43:34|0.041485
14:43:35|0.041475
14:43:37|0.041479
14:43:37|0.041479
14:43:38|0.041484
14:43:39|0.041488
14:43:41|0.041493
14:43:41|0.041482
14:43:42|0.041468
14:43:43|0.041468
14:43:45|0.041466
14:43:46|0.041483
14:43:47|0.041483
14:43:48|0.041478
14:43:49|0.041478
14:43:51|0.041504
14:43:51|0.041525
14:43:53|0.041527
14:43:54|0.041521
14:43:54|0.041499
14:43:56|0.041499
14:43:56|0.041493
14:43:57|0.041503
14:43:59|0.041492
14:44:00|0.041493
14:44:01|0.041494
14:44:02|0.041494
14:44:03|0.041529
14:44:04|0.041523
14:44:05|0.041523
14:44:06|0.041523
14:44:07|0.041523
14:44:08|0.041523
14:44:09|0.04153
14:44:10|0.04154
14:44:11|0.041535
14:44:12|0.041535
14:44:13|0.041537
14:44:14|0.041527
14:44:15|0.041527
14:44:16|0.041539
14:44:17|0.041539
14:44:18|0.04154
14:44:19|0.04154
14:44:20|0.041527
14:44:21|0.041531
14:44:22|0.041534
14:44:24|0.041561
14:44:24|0.041557
14:44:26|0.04155
14:44:27|0.041552
14:44:28|0.041563
14:44:29|0.041539
14:44:29|0.041536
14:44:31|0.041536
14:44:31|0.041544
14:44:33|0.04153
14:44:34|0.041523
14:44:34|0.041529
14:44:35|0.041518
14:44:37|0.041524
14:44:38|0.041524
14:44:38|0.041524
14:44:39|0.041512
14:44:40|0.041512
14:44:42|0.041512
14:44:42|0.041523
14:44:43|0.041535
14:44:45|0.041548
14:44:46|0.041548
14:44:47|0.041557
14:44:48|0.041553
14:44:49|0.041553
14:44:50|0.041543
14:44:51|0.041543
14:44:52|0.041553
14:44:53|0.041549
14:44:54|0.041549
14:44:55|0.041561
14:44:56|0.041561
14:44:57|0.04157
14:44:58|0.041557
14:44:59|0.041557
14:45:00|0.041555
14:45:01|0.041549
14:45:02|0.041564
14:45:03|0.041538
14:45:04|0.041525
14:45:05|0.041525
14:45:06|0.041519
14:45:07|0.041497
14:45:08|0.041483
14:45:09|0.041479
14:45:10|0.041467
14:45:11|0.041469
14:45:12|0.04146
14:45:13|0.041452
14:45:14|0.041449
14:45:15|0.041454
14:45:16|0.041454
14:45:17|0.041438
14:45:19|0.041438
14:45:19|0.041436
14:45:20|0.041427
14:45:22|0.041412
14:45:22|0.041412
14:45:23|0.041449
14:45:24|0.041454
14:45:25|0.041454
14:45:27|0.04146
14:45:27|0.04146
14:45:29|0.041462
14:45:29|0.041474
14:45:31|0.041493
14:45:32|0.041513
14:45:33|0.041526
14:45:34|0.041526
14:45:35|0.041526
14:45:36|0.041526
14:45:37|0.041529
14:45:38|0.041542
14:45:39|0.041542
14:45:40|0.041551
14:45:41|0.041555
14:45:42|0.041558
14:45:43|0.041558
14:45:44|0.041558
14:45:45|0.041558
14:45:46|0.041558
14:45:47|0.041558
14:45:48|0.041558
14:45:49|0.041553
14:45:50|0.041568
14:45:51|0.041568
14:45:52|0.04155
14:45:53|0.041545
14:45:54|0.041545
14:45:55|0.041545
14:45:56|0.041539
14:45:57|0.04155
14:45:58|0.041548
14:45:59|0.041548
14:46:00|0.041548
14:46:01|0.041547
14:46:02|0.041545
14:46:03|0.041533
14:46:04|0.041536
14:46:05|0.041529
14:46:06|0.041526
14:46:07|0.041526
14:46:08|0.041526
14:46:09|0.041548
14:46:10|0.041548
14:46:11|0.041539
14:46:12|0.041515
14:46:13|0.041509
14:46:14|0.041509
14:46:15|0.041509
14:46:16|0.041506
14:46:17|0.041506
14:46:18|0.041488
14:46:19|0.041499
14:46:21|0.04152
14:46:22|0.041526
14:46:22|0.041513
14:46:23|0.041513
14:46:25|0.041504
14:46:26|0.041504
14:46:27|0.041494
14:46:28|0.041494
14:46:29|0.041482
14:46:30|0.041483
14:46:31|0.041483
14:46:32|0.041471
14:46:33|0.041469
14:46:34|0.041467
14:46:35|0.041446
14:46:36|0.041448
14:46:37|0.041448
14:46:38|0.041463
14:46:39|0.041473
14:46:40|0.041473
14:46:41|0.041479
14:46:42|0.041478
14:46:43|0.041466
14:46:44|0.041466
14:46:45|0.041466
14:46:46|0.041467
14:46:47|0.041467
14:46:48|0.041467
14:46:49|0.041451
14:46:50|0.041449
14:46:51|0.04143
14:46:52|0.04143
14:46:53|0.04143
14:46:54|0.041423
14:46:55|0.04143
14:46:56|0.04143
14:46:57|0.04143
14:46:58|0.041436
14:46:59|0.041435
14:47:00|0.041435
14:47:01|0.041448
14:47:02|0.04146
14:47:03|0.041424
14:47:04|0.041415
14:47:05|0.04142
14:47:06|0.041426
14:47:07|0.041457
14:47:08|0.041449
14:47:09|0.041449
14:47:10|0.041445
14:47:11|0.041478
14:47:12|0.041478
14:47:13|0.041465
14:47:14|0.041465
14:47:15|0.041419
14:47:16|0.04142
14:47:17|0.041459
14:47:18|0.041459
14:47:20|0.041467
14:47:21|0.041467
14:47:22|0.041459
14:47:23|0.041459
14:47:25|0.041459
14:47:26|0.041426
14:47:27|0.041447
14:47:27|0.041472
14:47:29|0.041472
14:47:30|0.041458
14:47:31|0.041459
14:47:32|0.041458
14:47:32|0.041458
14:47:34|0.041453
14:47:35|0.041453
14:47:36|0.041445
14:47:37|0.041435
14:47:38|0.041435
14:47:39|0.041435
14:47:40|0.041425
14:47:41|0.041427
14:47:42|0.041414
14:47:43|0.041422
14:47:44|0.041422
14:47:45|0.041411
14:47:46|0.041411
14:47:47|0.041411
14:47:48|0.041411
14:47:49|0.041408
14:47:50|0.041411
14:47:51|0.041413
14:47:52|0.041413
14:47:53|0.041413
14:47:54|0.041413
14:47:55|0.041422
14:47:56|0.041423
14:47:57|0.041424
14:47:58|0.041429
14:47:59|0.041429
14:48:00|0.041431
14:48:01|0.041431
14:48:02|0.041438
14:48:03|0.041446
14:48:05|0.041444
14:48:05|0.041472
14:48:06|0.041476
14:48:07|0.041485
14:48:08|0.041483
14:48:10|0.041477
14:48:11|0.041477
14:48:11|0.041473
14:48:13|0.041465
14:48:14|0.041469
14:48:15|0.041461
14:48:16|0.041459
14:48:17|0.041457
14:48:18|0.04146
14:48:19|0.04146
14:48:20|0.041454
14:48:21|0.041447
14:48:22|0.041447
14:48:23|0.041434
14:48:24|0.041434
14:48:25|0.041434
14:48:26|0.041434
14:48:27|0.041433
14:48:28|0.041426
14:48:29|0.041426
14:48:30|0.041458
14:48:31|0.041458
14:48:32|0.041458
14:48:33|0.041458
14:48:34|0.041459
14:48:35|0.041459
14:48:36|0.041446
14:48:37|0.041446
14:48:38|0.041454
14:48:39|0.041445
14:48:40|0.041445
14:48:42|0.041434
14:48:42|0.041434
14:48:44|0.041435
14:48:44|0.041435
14:48:45|0.041435
14:48:47|0.041433
14:48:47|0.041428
14:48:49|0.041428
14:48:50|0.041428
14:48:50|0.041428
14:48:52|0.041409
14:48:52|0.041425
14:48:53|0.041429
14:48:54|0.04144
14:48:55|0.041445
14:48:56|0.041454
14:48:57|0.041454
14:48:58|0.041454
14:49:00|0.041454
14:49:00|0.041449
14:49:02|0.041441
14:49:03|0.041441
14:49:04|0.041437
14:49:05|0.041423
14:49:06|0.041407
14:49:07|0.041407
14:49:08|0.041391
14:49:09|0.041385
14:49:11|0.041412
14:49:11|0.041412
14:49:12|0.041411
14:49:14|0.041403
14:49:14|0.041395
14:49:16|0.041395
14:49:16|0.041395
14:49:17|0.041381
14:49:19|0.041377
14:49:19|0.041366
14:49:20|0.041366
14:49:22|0.041356
14:49:22|0.041357
14:49:24|0.04136
14:49:25|0.04136
14:49:26|0.041356
14:49:27|0.041356
14:49:28|0.041356
14:49:29|0.041334
14:49:30|0.041334
14:49:30|0.041334
14:49:32|0.041334
14:49:33|0.041337
14:49:34|0.041333
14:49:35|0.041333
14:49:36|0.041333
14:49:37|0.041349
14:49:39|0.041349
14:49:40|0.041367
14:49:40|0.041348
14:49:41|0.041359
14:49:43|0.041359
14:49:44|0.041359
14:49:45|0.041347
14:49:45|0.041342
14:49:46|0.041342
14:49:47|0.041336
14:49:48|0.041336
14:49:49|0.041335
14:49:50|0.041352
14:49:51|0.041359
14:49:52|0.041355
14:49:55|0.041356
14:49:55|0.041356
14:49:56|0.041356
14:49:57|0.041356
14:49:58|0.04135
14:49:59|0.041349
14:50:00|0.041359
14:50:01|0.041375
14:50:02|0.041404
14:50:03|0.041394
14:50:04|0.041357
14:50:05|0.041357
14:50:07|0.041357
14:50:07|0.041356
14:50:09|0.041356
14:50:09|0.041356
14:50:10|0.041339
14:50:12|0.041335
14:50:12|0.041335
14:50:13|0.041328
14:50:14|0.041328
14:50:15|0.041325
14:50:17|0.041324
14:50:17|0.041333
14:50:18|0.041333
14:50:19|0.041333
14:50:20|0.041359
14:50:22|0.041356
14:50:23|0.041368
14:50:24|0.041369
14:50:25|0.041369
14:50:26|0.041354
14:50:28|0.04138
14:50:28|0.04138
14:50:30|0.04138
14:50:30|0.041349
14:50:31|0.041341
14:50:32|0.041332
14:50:33|0.041342
14:50:35|0.041342
14:50:36|0.041331
14:50:36|0.041331
14:50:38|0.041331
14:50:39|0.041331
14:50:39|0.041319
14:50:40|0.041319
14:50:41|0.041319
14:50:42|0.041315
14:50:44|0.04131
14:50:44|0.041319
14:50:46|0.041348
14:50:47|0.041339
14:50:47|0.041358
14:50:48|0.041341
14:50:49|0.041356
14:50:51|0.041344
14:50:52|0.041344
14:50:52|0.041344
14:50:53|0.041344
14:50:55|0.041336
14:50:56|0.04131
14:50:58|0.041329
14:50:58|0.041331
14:50:59|0.041322
14:51:00|0.041322
14:51:01|0.041312
14:51:02|0.041335
14:51:03|0.041353
14:51:04|0.041353
14:51:06|0.041386
14:51:06|0.041377
14:51:07|0.041375
14:51:09|0.041376
14:51:09|0.041378
14:51:11|0.04137
14:51:11|0.041343
14:51:12|0.041352
14:51:13|0.041335
14:51:14|0.041322
14:51:15|0.041325
14:51:18|0.041359
14:51:18|0.041365
14:51:19|0.041365
14:51:20|0.04133
14:51:22|0.041351
14:51:22|0.041375
14:51:24|0.041377
14:51:25|0.041373
14:51:25|0.041372
14:51:26|0.041367
14:51:27|0.041367
14:51:28|0.041368
14:51:30|0.041377
14:51:30|0.041377
14:51:31|0.041377
14:51:33|0.041377
14:51:34|0.04136
14:51:35|0.041343
14:51:36|0.041327
14:51:37|0.041314
14:51:38|0.041308
14:51:39|0.041305
14:51:40|0.041305
14:51:41|0.041309
14:51:42|0.041305
14:51:43|0.041305
14:51:44|0.041305
14:51:45|0.041304
14:51:46|0.041304
14:51:47|0.041304
14:51:48|0.04131
14:51:49|0.04131
14:51:50|0.041317
14:51:51|0.041326
14:51:52|0.041326
14:51:53|0.041322
14:51:54|0.041322
14:51:55|0.041324
14:51:56|0.041325
14:51:57|0.041319
14:51:58|0.041356
14:51:59|0.041345
14:52:00|0.04135
14:52:01|0.04135
14:52:02|0.041372
14:52:03|0.041369
14:52:04|0.041369
14:52:05|0.041356
14:52:06|0.041355
14:52:07|0.041336
14:52:08|0.041323
14:52:09|0.041313
14:52:10|0.041313
14:52:11|0.041313
14:52:12|0.041327
14:52:13|0.041327
14:52:14|0.041328
14:52:15|0.041328
14:52:16|0.041356
14:52:17|0.041337
14:52:18|0.041329
14:52:19|0.041329
14:52:21|0.041336
14:52:21|0.041328
14:52:22|0.041336
14:52:24|0.041325
14:52:25|0.041329
14:52:27|0.041329
14:52:28|0.041337
14:52:28|0.041321
14:52:30|0.041312
14:52:31|0.041309
14:52:32|0.041304
14:52:33|0.041308
14:52:35|0.041313
14:52:35|0.041313
14:52:36|0.041298
14:52:37|0.041298
14:52:39|0.041283
14:52:39|0.041298
14:52:41|0.041311
14:52:42|0.041312
14:52:43|0.041312
14:52:44|0.041295
14:52:44|0.04128
14:52:45|0.041268
14:52:46|0.041282
14:52:47|0.041303
14:52:49|0.04128
14:52:50|0.041279
14:52:51|0.041279
14:52:52|0.041298
14:52:52|0.041305
14:52:54|0.041302
14:52:54|0.041289
14:52:55|0.041289
14:52:56|0.041298
14:52:57|0.041302
14:52:58|0.041302
14:53:00|0.041293
14:53:00|0.041283
14:53:01|0.041301
14:53:02|0.041325
14:53:03|0.04132
14:53:04|0.041337
14:53:05|0.041339
14:53:06|0.041355
14:53:07|0.041349
14:53:09|0.041342
14:53:09|0.041325
14:53:10|0.041325
14:53:11|0.041316
14:53:12|0.041316
14:53:13|0.041301
14:53:14|0.041293
14:53:16|0.041284
14:53:17|0.041264
14:53:17|0.041261
14:53:18|0.04126
14:53:20|0.041247
14:53:20|0.041236
14:53:21|0.041236
14:53:22|0.04123
14:53:24|0.04122
14:53:25|0.04122
14:53:26|0.041209
14:53:27|0.041209
14:53:28|0.041221
14:53:28|0.041242
14:53:29|0.041233
14:53:30|0.041232
14:53:32|0.04123
14:53:33|0.041209
14:53:34|0.041209
14:53:35|0.041209
14:53:36|0.041209
14:53:36|0.041205
14:53:38|0.041199
14:53:39|0.041206
14:53:40|0.041206
14:53:41|0.041221
14:53:42|0.041208
14:53:43|0.041156
14:53:44|0.041176
14:53:45|0.041171
14:53:46|0.041168
14:53:47|0.041176
14:53:48|0.04117
14:53:49|0.04117
14:53:50|0.041168
14:53:51|0.041168
14:53:52|0.041165
14:53:54|0.041165
14:53:54|0.041159
14:53:55|0.041153
14:53:56|0.041136
14:53:58|0.041148
14:53:58|0.041127
14:53:59|0.041105
14:54:00|0.041098
14:54:01|0.041098
14:54:03|0.04111
14:54:03|0.041114
14:54:04|0.041106
14:54:05|0.041106
14:54:07|0.041134
14:54:07|0.041134
14:54:09|0.041102
14:54:09|0.041094
14:54:11|0.041099
14:54:11|0.041101
14:54:12|0.041123
14:54:14|0.041129
14:54:14|0.041112
14:54:16|0.041093
14:54:17|0.041108
14:54:18|0.041133
14:54:19|0.041133
14:54:20|0.041127
14:54:21|0.041124
14:54:22|0.041124
14:54:23|0.041133
14:54:24|0.041128
14:54:25|0.041124
14:54:26|0.041124
14:54:27|0.041116
14:54:28|0.041102
14:54:29|0.041096
14:54:30|0.041096
14:54:31|0.041084
14:54:32|0.041071
14:54:33|0.041075
14:54:34|0.041075
14:54:35|0.041078
14:54:37|0.041084
14:54:37|0.041107
14:54:38|0.041095
14:54:39|0.041095
14:54:40|0.041076
14:54:41|0.041076
14:54:43|0.041114
14:54:43|0.041111
14:54:45|0.041123
14:54:46|0.041112
14:54:46|0.041112
14:54:48|0.041101
14:54:49|0.041122
14:54:50|0.041126
14:54:51|0.041126
14:54:52|0.041126
14:54:53|0.041135
14:54:54|0.041156
14:54:55|0.041168
14:54:56|0.041179
14:54:57|0.041202
14:54:58|0.041211
14:54:59|0.041191
14:55:00|0.041187
14:55:01|0.041182
14:55:02|0.04121
14:55:03|0.041224
14:55:04|0.041206
14:55:05|0.041221
14:55:06|0.041217
14:55:07|0.041231
14:55:08|0.041231
14:55:09|0.041231
14:55:10|0.041231
14:55:11|0.04125
14:55:12|0.04125
14:55:14|0.04124
14:55:14|0.041245
14:55:15|0.041257
14:55:16|0.04127
14:55:18|0.04127
14:55:18|0.041282
14:55:19|0.041294
14:55:20|0.041304
14:55:21|0.041315
14:55:23|0.041316
14:55:23|0.041328
14:55:24|0.041346
14:55:26|0.04135
14:55:26|0.041349
14:55:28|0.041357
14:55:29|0.041371
14:55:30|0.041362
14:55:32|0.041372
14:55:32|0.041369
14:55:33|0.041383
14:55:35|0.041383
14:55:35|0.041378
14:55:36|0.041384
14:55:38|0.041389
14:55:38|0.041359
14:55:39|0.041343
14:55:40|0.041335
14:55:41|0.041325
14:55:43|0.041331
14:55:44|0.041312
14:55:45|0.041312
14:55:46|0.04133
14:55:47|0.041337
14:55:49|0.041337
14:55:49|0.04135
14:55:50|0.04135
14:55:52|0.041319
14:55:52|0.041314
14:55:53|0.041329
14:55:54|0.041329
14:55:55|0.041319
14:55:56|0.041345
14:55:57|0.041367
14:55:58|0.041367
14:56:00|0.041377
14:56:00|0.041376
14:56:01|0.041391
14:56:02|0.041395
14:56:03|0.04139
14:56:05|0.041397
14:56:06|0.041456
14:56:06|0.041429
14:56:07|0.041434
14:56:08|0.041411
14:56:10|0.041442
14:56:11|0.041438
14:56:11|0.041431
14:56:12|0.041411
14:56:13|0.041411
14:56:14|0.041384
14:56:16|0.041398
14:56:17|0.041399
14:56:17|0.041379
14:56:18|0.0414
14:56:20|0.041422
14:56:21|0.041409
14:56:21|0.041395
14:56:22|0.041417
14:56:23|0.041436
14:56:24|0.041445
14:56:26|0.041445
14:56:27|0.041445
14:56:27|0.041431
14:56:29|0.041438
14:56:30|0.041434
14:56:32|0.041436
14:56:33|0.041441
14:56:33|0.041427
14:56:34|0.041427
14:56:36|0.041438
14:56:37|0.041401
14:56:38|0.041393
14:56:38|0.041419
14:56:40|0.041417
14:56:41|0.041418
14:56:42|0.041415
14:56:43|0.041412
14:56:44|0.04143
14:56:45|0.041455
14:56:45|0.041455
14:56:46|0.04144
14:56:48|0.041453
14:56:49|0.041453
14:56:49|0.041444
14:56:50|0.041439
14:56:52|0.041439
14:56:53|0.041432
14:56:53|0.04143
14:56:54|0.041441
14:56:55|0.041441
14:56:56|0.041436
14:56:57|0.041436
14:57:00|0.041442
14:57:01|0.041438
14:57:01|0.041436
14:57:03|0.041437
14:57:04|0.041427
14:57:04|0.04141
14:57:06|0.04141
14:57:07|0.041422
14:57:08|0.041403
14:57:10|0.041402
14:57:10|0.041393
14:57:11|0.041391
14:57:12|0.041372
14:57:14|0.04137
14:57:15|0.04136
14:57:15|0.04136
14:57:16|0.041367
14:57:17|0.041373
14:57:18|0.04139
14:57:19|0.041414
14:57:20|0.041418
14:57:21|0.041412
14:57:22|0.041415
14:57:23|0.041415
14:57:24|0.041406
14:57:25|0.041426
14:57:26|0.041439
14:57:27|0.041439
14:57:28|0.04144
14:57:30|0.04143
14:57:31|0.041424
14:57:32|0.041424
14:57:34|0.041423
14:57:34|0.041419
14:57:36|0.041427
14:57:37|0.041445
14:57:38|0.041449
14:57:39|0.041449
14:57:40|0.041449
14:57:41|0.041449
14:57:43|0.041454
14:57:43|0.041461
14:57:44|0.041465
14:57:46|0.041465
14:57:47|0.041455
14:57:48|0.041455
14:57:49|0.041455
14:57:50|0.041462
14:57:51|0.041466
14:57:52|0.041466
14:57:54|0.041465
14:57:55|0.041462
14:57:55|0.041465
14:57:57|0.041465
14:57:57|0.041465
14:57:59|0.041465
14:57:59|0.041477
14:58:00|0.041473
14:58:01|0.041448
14:58:02|0.041449
14:58:03|0.041476
14:58:05|0.041488
14:58:06|0.0415
14:58:07|0.041506
14:58:08|0.041496
14:58:09|0.041495
14:58:09|0.041499
14:58:11|0.041499
14:58:11|0.041503
14:58:13|0.041503
14:58:14|0.041486
14:58:15|0.041486
14:58:16|0.04149
14:58:18|0.041501
14:58:18|0.041508
14:58:19|0.041506
14:58:20|0.041498
14:58:21|0.041499
14:58:22|0.041508
14:58:23|0.041508
14:58:24|0.041509
14:58:25|0.041502
14:58:27|0.041502
14:58:27|0.041501
14:58:28|0.041501
14:58:29|0.041508
14:58:31|0.041508
14:58:32|0.041508
14:58:33|0.041508
14:58:34|0.041508
14:58:35|0.041509
14:58:36|0.041509
14:58:38|0.041507
14:58:39|0.041507
14:58:39|0.041502
14:58:40|0.041493
14:58:41|0.041493
14:58:42|0.041507
14:58:43|0.041507
14:58:44|0.041507
14:58:45|0.041507
14:58:47|0.041507
14:58:47|0.041507
14:58:49|0.041507
14:58:49|0.041507
14:58:50|0.041507
14:58:51|0.041507
14:58:53|0.041525
14:58:53|0.041515
14:58:54|0.041522
14:58:55|0.041527
14:58:56|0.041527
14:58:58|0.041527
14:58:58|0.041525
14:59:00|0.041525
14:59:01|0.041524
14:59:02|0.041524
14:59:02|0.04152
14:59:03|0.04152
14:59:04|0.04152
14:59:06|0.04152
14:59:06|0.04152
14:59:07|0.04152
14:59:09|0.041516
14:59:10|0.041528
14:59:10|0.041533
14:59:12|0.041543
14:59:12|0.041555
14:59:13|0.041554
14:59:15|0.04153
14:59:16|0.041537
14:59:16|0.041515
14:59:17|0.041528
14:59:19|0.041528
14:59:19|0.041528
14:59:21|0.041528
14:59:22|0.041515
14:59:23|0.041515
14:59:24|0.041507
14:59:25|0.041507
14:59:26|0.041509
14:59:27|0.041516
14:59:28|0.041516
14:59:29|0.041515
14:59:30|0.041515
14:59:32|0.041509
14:59:33|0.041509
14:59:34|0.041523
14:59:35|0.041523
14:59:36|0.041523
14:59:37|0.041523
14:59:38|0.041525
14:59:39|0.041542
14:59:41|0.041553
14:59:42|0.041555
14:59:42|0.041566
14:59:43|0.041556
14:59:45|0.041565
14:59:46|0.041565
14:59:46|0.041565
14:59:47|0.041565
14:59:48|0.041565
14:59:49|0.041558
14:59:51|0.041558
14:59:51|0.041554
14:59:53|0.041539
14:59:54|0.041539
14:59:55|0.041539
14:59:55|0.041536
14:59:56|0.041536
14:59:57|0.041536
14:59:59|0.041536
15:00:00|0.041548
15:00:00|0.041548
15:00:01|0.041525
15:00:02|0.041532
15:00:04|0.041548
15:00:06|0.041511
15:00:06|0.041529
15:00:08|0.041536
15:00:09|0.041525
15:00:10|0.041528
15:00:11|0.041532
15:00:13|0.041531
15:00:13|0.041531
15:00:14|0.041531
15:00:16|0.041532
15:00:16|0.041533
15:00:18|0.041536
15:00:19|0.04153
15:00:19|0.04152
15:00:20|0.0415
15:00:21|0.041498
15:00:22|0.041498
15:00:23|0.04151
15:00:24|0.04151
15:00:26|0.041505
15:00:26|0.041499
15:00:28|0.041496
15:00:28|0.041504
15:00:29|0.0415
15:00:31|0.041496
15:00:31|0.041479
15:00:33|0.041479
15:00:35|0.041465
15:00:36|0.041451
15:00:36|0.041451
15:00:37|0.041458
15:00:39|0.041458
15:00:39|0.041487
15:00:40|0.041491
15:00:42|0.041474
15:00:43|0.041488
15:00:43|0.041512
15:00:44|0.041512
15:00:45|0.041512
15:00:46|0.041512
15:00:47|0.041498
15:00:48|0.041485
15:00:49|0.041485
15:00:51|0.041485
15:00:53|0.041485
15:00:53|0.041473
15:00:54|0.041473
15:00:55|0.041479
15:00:56|0.041493
15:00:57|0.041476
15:00:58|0.041477
15:01:00|0.041471
15:01:00|0.041465
15:01:01|0.041466
15:01:02|0.041471
15:01:04|0.041471
15:01:04|0.041497
15:01:05|0.041472
15:01:06|0.041471
15:01:07|0.04147
15:01:08|0.041485
15:01:09|0.041485
15:01:10|0.041461
15:01:11|0.041448
15:01:12|0.04143
15:01:13|0.041428
15:01:14|0.041419
15:01:15|0.041431
15:01:16|0.041431
15:01:17|0.041431
15:01:18|0.041409
15:01:19|0.041466
15:01:20|0.041441
15:01:21|0.041444
15:01:22|0.041444
15:01:23|0.041444
15:01:24|0.041366
15:01:26|0.041379
15:01:26|0.041387
15:01:27|0.041406
15:01:28|0.041419
15:01:29|0.041419
15:01:31|0.041407
15:01:31|0.041407
15:01:33|0.04142
15:01:33|0.04142
15:01:35|0.041421
15:01:36|0.041421
15:01:37|0.041434
15:01:38|0.041431
15:01:39|0.041396
15:01:40|0.041417
15:01:41|0.041405
15:01:42|0.041405
15:01:43|0.041391
15:01:44|0.041391
15:01:45|0.041394
15:01:46|0.0414
15:01:47|0.041412
15:01:48|0.041413
15:01:49|0.041413
15:01:50|0.041382
15:01:51|0.041398
15:01:53|0.041394
15:01:53|0.041389
15:01:54|0.041367
15:01:56|0.041367
15:01:56|0.041366
15:01:58|0.04137
15:01:59|0.041373
15:02:00|0.041374
15:02:00|0.041371
15:02:02|0.041371
15:02:02|0.041371
15:02:03|0.041357
15:02:04|0.041352
15:02:06|0.041352
15:02:06|0.041352
15:02:07|0.041348
15:02:09|0.041344
15:02:09|0.041344
15:02:10|0.041333
15:02:11|0.041358
15:02:13|0.041358
15:02:15|0.041315
15:02:16|0.041321
15:02:16|0.041311
15:02:17|0.041305
15:02:18|0.041305
15:02:19|0.041305
15:02:20|0.041291
15:02:21|0.041291
15:02:22|0.041289
15:02:23|0.041288
15:02:24|0.041276
15:02:26|0.041276
15:02:26|0.041272
15:02:27|0.041272
15:02:28|0.041282
15:02:29|0.04129
15:02:31|0.041312
15:02:31|0.041291
15:02:32|0.041299
15:02:33|0.04132
15:02:35|0.041288
15:02:36|0.041267
15:02:37|0.041267
15:02:38|0.041288
15:02:39|0.041286
15:02:40|0.041266
15:02:41|0.041262
15:02:42|0.041261
15:02:43|0.041261
15:02:45|0.041258
15:02:46|0.041258
15:02:46|0.041248
15:02:47|0.041231
15:02:49|0.041239
15:02:49|0.041239
15:02:51|0.041234
15:02:51|0.041234
15:02:52|0.041234
15:02:53|0.04124
15:02:54|0.041253
15:02:56|0.041253
15:02:57|0.041243
15:02:58|0.041243
15:02:59|0.04124
15:03:00|0.041243
15:03:00|0.041249
15:03:01|0.041257
15:03:03|0.041237
15:03:03|0.041241
15:03:04|0.041229
15:03:05|0.041229
15:03:07|0.041217
15:03:07|0.041193
15:03:09|0.0412
15:03:10|0.0412
15:03:10|0.041193
15:03:11|0.041184
15:03:12|0.041184
15:03:14|0.041186
15:03:16|0.041186
15:03:16|0.041184
15:03:17|0.041201
15:03:18|0.041211
15:03:19|0.041218
15:03:20|0.041218
15:03:21|0.04119
15:03:22|0.04119
15:03:23|0.041192
15:03:25|0.041197
15:03:25|0.041183
15:03:26|0.04119
15:03:27|0.04119
15:03:28|0.04119
15:03:30|0.041196
15:03:30|0.041199
15:03:31|0.04119
15:03:32|0.04119
15:03:33|0.041176
15:03:34|0.041176
15:03:36|0.04118
15:03:37|0.041184
15:03:38|0.041191
15:03:39|0.041185
15:03:40|0.041185
15:03:41|0.041196
15:03:42|0.041208
15:03:44|0.041208
15:03:45|0.041192
15:03:46|0.041194
15:03:47|0.041184
15:03:47|0.041184
15:03:48|0.041184
15:03:50|0.041184
15:03:51|0.041184
15:03:52|0.041184
15:03:52|0.041165
15:03:53|0.04116
15:03:54|0.041158
15:03:56|0.041148
15:03:56|0.041143
15:03:58|0.041142
15:03:59|0.041137
15:03:59|0.04116
15:04:01|0.041185
15:04:02|0.041185
15:04:02|0.041147
15:04:04|0.041162
15:04:05|0.041145
15:04:06|0.041142
15:04:07|0.04114
15:04:08|0.041129
15:04:09|0.0411
15:04:10|0.041118
15:04:11|0.041111
15:04:12|0.041107
15:04:13|0.041107
15:04:14|0.041122
15:04:15|0.041122
15:04:16|0.041133
15:04:17|0.04114
15:04:18|0.04114
15:04:19|0.041131
15:04:20|0.041132
15:04:21|0.041132
15:04:22|0.041132
15:04:23|0.041131
15:04:24|0.041131
15:04:25|0.04113
15:04:26|0.04113
15:04:27|0.04113
15:04:28|0.041114
15:04:29|0.041113
15:04:30|0.041112
15:04:31|0.041112
15:04:32|0.041105
15:04:33|0.04108
15:04:34|0.04108
15:04:35|0.041117
15:04:36|0.041106
15:04:37|0.041081
15:04:38|0.041081
15:04:39|0.041111
15:04:41|0.04112
15:04:42|0.04112
15:04:42|0.04112
15:04:43|0.041073
15:04:45|0.041081
15:04:46|0.041073
15:04:47|0.041072
15:04:47|0.041078
15:04:49|0.041065
15:04:50|0.041104
15:04:51|0.041104
15:04:52|0.041093
15:04:53|0.04109
15:04:54|0.041072
15:04:55|0.04109
15:04:56|0.041083
15:04:57|0.041083
15:04:58|0.04107
15:04:59|0.04107
15:05:00|0.041066
15:05:01|0.041063
15:05:03|0.041063
15:05:04|0.041092
15:05:04|0.041092
15:05:05|0.041092
15:05:06|0.041061
15:05:07|0.041059
15:05:09|0.041059
15:05:10|0.041059
15:05:11|0.041059
15:05:12|0.041059
15:05:13|0.041047
15:05:14|0.041047
15:05:15|0.041073
15:05:16|0.041077
15:05:17|0.041059
15:05:18|0.041059
15:05:19|0.041059
15:05:20|0.041073
15:05:21|0.041063
15:05:22|0.041075
15:05:23|0.041087
15:05:24|0.041079
15:05:25|0.041076
15:05:26|0.041078
15:05:27|0.04108
15:05:28|0.04108
15:05:29|0.041092
15:05:30|0.0411
15:05:31|0.041109
15:05:32|0.041105
15:05:33|0.041101
15:05:34|0.041101
15:05:35|0.041101
15:05:36|0.041089
15:05:37|0.041079
15:05:39|0.04106
15:05:40|0.041074
15:05:41|0.041074
15:05:42|0.041074
15:05:44|0.041061
15:05:44|0.041054
15:05:45|0.041054
15:05:47|0.041054
15:05:47|0.041061
15:05:48|0.041074
15:05:49|0.041098
15:05:50|0.041098
15:05:51|0.041098
15:05:52|0.041091
15:05:53|0.041091
15:05:54|0.041091
15:05:55|0.041091
15:05:56|0.041091
15:05:58|0.041105
15:05:58|0.041099
15:05:59|0.041097
15:06:01|0.041098
15:06:01|0.04109
15:06:02|0.041077
15:06:04|0.04107
15:06:04|0.041059
15:06:05|0.041059
15:06:06|0.04105
15:06:07|0.041055
15:06:08|0.041051
15:06:09|0.04105
15:06:10|0.04105
15:06:12|0.04105
15:06:13|0.041026
15:06:13|0.041024
15:06:14|0.041001
15:06:15|0.041022
15:06:17|0.041016
15:06:18|0.041016
15:06:18|0.041019
15:06:20|0.041018
15:06:20|0.041029
15:06:21|0.041029
15:06:23|0.041008
15:06:24|0.040998
15:06:25|0.041
15:06:26|0.040995
15:06:27|0.040995
15:06:28|0.041002
15:06:29|0.041
15:06:30|0.041003
15:06:31|0.041003
15:06:32|0.041003
15:06:33|0.041003
15:06:34|0.041003
15:06:35|0.041003
15:06:36|0.040996
15:06:37|0.040979
15:06:38|0.040976
15:06:39|0.040971
15:06:40|0.040975
15:06:41|0.04097
15:06:42|0.04097
15:06:43|0.040962
15:06:44|0.040957
15:06:46|0.04096
15:06:47|0.04095
15:06:47|0.04095
15:06:49|0.040934
15:06:49|0.040915
15:06:51|0.040924
15:06:52|0.040924
15:06:52|0.040924
15:06:53|0.040916
15:06:54|0.040907
15:06:55|0.040888
15:06:56|0.04089
15:06:57|0.040904
15:06:58|0.040904
15:07:00|0.040912
15:07:00|0.040927
15:07:02|0.040919
15:07:03|0.040916
15:07:03|0.040941
15:07:05|0.040949
15:07:05|0.040949
15:07:07|0.040965
15:07:07|0.040965
15:07:08|0.040978
15:07:09|0.040978
15:07:11|0.040978
15:07:12|0.040952
15:07:12|0.040948
15:07:13|0.040952
15:07:15|0.040943
15:07:15|0.040954
15:07:17|0.040952
15:07:17|0.040952
15:07:18|0.040943
15:07:19|0.040946
15:07:20|0.040946
15:07:21|0.040956
15:07:23|0.040935
15:07:23|0.040912
15:07:25|0.040913
15:07:25|0.040909
15:07:26|0.040908
15:07:28|0.040922
15:07:28|0.040922
15:07:29|0.04091
15:07:30|0.040934
15:07:32|0.040903
15:07:33|0.040947
15:07:34|0.040949
15:07:35|0.040961
15:07:36|0.040961
15:07:37|0.040965
15:07:38|0.040939
15:07:39|0.040926
15:07:40|0.040926
15:07:41|0.040922
15:07:42|0.040906
15:07:43|0.040906
15:07:44|0.040902
15:07:46|0.040914
15:07:47|0.04091
15:07:47|0.040901
15:07:48|0.040901
15:07:50|0.040901
15:07:51|0.0409
15:07:52|0.040878
15:07:52|0.040879
15:07:54|0.040878
15:07:54|0.040878
15:07:56|0.040878
15:07:58|0.040867
15:07:58|0.04086
15:08:00|0.040861
15:08:01|0.040852
15:08:02|0.040869
15:08:03|0.040896
15:08:03|0.04091
15:08:04|0.04091
15:08:05|0.040896
15:08:07|0.040872
15:08:08|0.040869
15:08:08|0.040869
15:08:09|0.04089
15:08:12|0.040875
15:08:13|0.040854
15:08:14|0.04086
15:08:16|0.040869
15:08:16|0.040876
15:08:18|0.040877
15:08:18|0.040876
15:08:19|0.040867
15:08:20|0.040876
15:08:21|0.040884
15:08:23|0.040894
15:08:23|0.040894
15:08:24|0.040921
15:08:25|0.040937
15:08:26|0.040934
15:08:27|0.040945
15:08:29|0.040951
15:08:29|0.040948
15:08:30|0.040939
15:08:31|0.040921
15:08:32|0.040921
15:08:33|0.040921
15:08:34|0.040904
15:08:35|0.040908
15:08:36|0.040912
15:08:37|0.040902
15:08:38|0.040912
15:08:39|0.040914
15:08:41|0.040904
15:08:43|0.040908
15:08:44|0.040908
15:08:45|0.040905
15:08:46|0.040909
15:08:47|0.040927
15:08:48|0.040927
15:08:49|0.040927
15:08:50|0.040926
15:08:51|0.040935
15:08:52|0.040948
15:08:53|0.040928
15:08:54|0.040931
15:08:55|0.040925
15:08:56|0.040936
15:08:57|0.04094
15:08:58|0.040933
15:08:59|0.040928
15:09:00|0.040929
15:09:01|0.040928
15:09:02|0.040922
15:09:03|0.040941
15:09:04|0.040976
15:09:05|0.040967
15:09:06|0.040973
15:09:07|0.040966
15:09:08|0.04098
15:09:09|0.040963
15:09:10|0.040962
15:09:12|0.040949
15:09:12|0.040946
15:09:13|0.040934
15:09:15|0.040941
15:09:15|0.040948
15:09:16|0.040948
15:09:17|0.040953
15:09:19|0.040963
15:09:20|0.04097
15:09:20|0.04096
15:09:21|0.04096
15:09:22|0.040953
15:09:23|0.040952
15:09:24|0.040952
15:09:25|0.040952
15:09:26|0.040952
15:09:27|0.040933
15:09:28|0.040933
15:09:29|0.040931
15:09:31|0.040931
15:09:31|0.040931
15:09:32|0.040929
15:09:33|0.040929
15:09:35|0.040929
15:09:35|0.040929
15:09:37|0.040928
15:09:37|0.040928
15:09:38|0.040928
15:09:39|0.040928
15:09:40|0.04092
15:09:42|0.04095
15:09:44|0.040974
15:09:44|0.040967
15:09:46|0.040951
15:09:46|0.040945
15:09:47|0.040959
15:09:49|0.04097
15:09:50|0.040964
15:09:51|0.040961
15:09:51|0.040949
15:09:52|0.040954
15:09:53|0.040961
15:09:55|0.04096
15:09:56|0.040958
15:09:57|0.040958
15:09:58|0.04095
15:09:59|0.040964
15:10:00|0.040964
15:10:01|0.040969
15:10:02|0.040954
15:10:03|0.040932
15:10:04|0.040928
15:10:05|0.040956
15:10:07|0.040956
15:10:08|0.040957
15:10:08|0.040957
15:10:09|0.040957
15:10:10|0.04095
15:10:11|0.040937
15:10:13|0.040929
15:10:13|0.040937
15:10:14|0.040937
15:10:15|0.040916
15:10:16|0.040908
15:10:18|0.040902
15:10:18|0.040896
15:10:19|0.040896
15:10:20|0.040901
15:10:22|0.040899
15:10:23|0.040899
15:10:23|0.040898
15:10:24|0.040887
15:10:25|0.040905
15:10:26|0.040904
15:10:27|0.04092
15:10:29|0.04091
15:10:29|0.040939
15:10:30|0.040941
15:10:32|0.04092
15:10:32|0.040923
15:10:35|0.040927
15:10:35|0.040965
15:10:36|0.040976
15:10:37|0.040973
15:10:38|0.040965
15:10:39|0.040952
15:10:41|0.040948
15:10:41|0.040938
15:10:42|0.040931
15:10:44|0.04094
15:10:45|0.04093
15:10:46|0.040925
15:10:47|0.040936
15:10:49|0.040952
15:10:50|0.040944
15:10:51|0.040935
15:10:51|0.040917
15:10:53|0.040917
15:10:53|0.040917
15:10:55|0.040928
15:10:56|0.040928
15:10:57|0.040916
15:10:58|0.040916
15:10:59|0.04092
15:11:00|0.04092
15:11:01|0.04092
15:11:02|0.040908
15:11:03|0.040898
15:11:04|0.040896
15:11:05|0.040896
15:11:07|0.040896
15:11:07|0.040896
15:11:08|0.040894
15:11:10|0.040894
15:11:10|0.04089
15:11:12|0.04089
15:11:13|0.040875
15:11:14|0.040886
15:11:15|0.040884
15:11:16|0.040884
15:11:17|0.040867
15:11:18|0.040897
15:11:19|0.040904
15:11:21|0.040919
15:11:21|0.040933
15:11:22|0.040933
15:11:24|0.040946
15:11:25|0.040957
15:11:26|0.040959
15:11:26|0.040959
15:11:27|0.040943
15:11:29|0.040936
15:11:29|0.040951
15:11:30|0.040971
15:11:31|0.04098
15:11:33|0.040991
15:11:34|0.040987
15:11:35|0.041001
15:11:36|0.041005
15:11:36|0.041016
15:11:38|0.041016
15:11:39|0.041016
15:11:39|0.041016
15:11:41|0.041034
15:11:41|0.041043
15:11:43|0.041051
15:11:45|0.041051
15:11:46|0.041011
15:11:48|0.041025
15:11:49|0.041047
15:11:50|0.041046
15:11:51|0.041046
15:11:52|0.041033
15:11:53|0.041029
15:11:54|0.041034
15:11:55|0.041045
15:11:56|0.041065
15:11:57|0.041064
15:11:58|0.041069
15:12:00|0.041072
15:12:00|0.041067
15:12:02|0.041095
15:12:03|0.041104
15:12:03|0.041106
15:12:04|0.04112
15:12:06|0.041112
15:12:06|0.0411
15:12:07|0.041098
15:12:08|0.0411
15:12:10|0.041117
15:12:11|0.04111
15:12:12|0.041131
15:12:13|0.041147
15:12:13|0.041125
15:12:15|0.041138
15:12:16|0.041138
15:12:17|0.041138
15:12:18|0.041144
15:12:19|0.04114
15:12:20|0.041128
15:12:22|0.041108
15:12:22|0.041107
15:12:23|0.041111
15:12:24|0.041088
15:12:25|0.04107
15:12:26|0.041077
15:12:27|0.041072
15:12:28|0.041071
15:12:30|0.041058
15:12:30|0.041044
15:12:31|0.041044
15:12:32|0.041041
15:12:33|0.041032
15:12:35|0.041032
15:12:35|0.041033
15:12:36|0.041044
15:12:37|0.041051
15:12:38|0.041051
15:12:39|0.041047
15:12:40|0.041047
15:12:41|0.041033
15:12:42|0.041033
15:12:44|0.041057
15:12:45|0.041068
15:12:46|0.041068
15:12:48|0.041079
15:12:48|0.041071
15:12:50|0.04105
15:12:50|0.04105
15:12:51|0.04105
15:12:52|0.041047
15:12:54|0.041047
15:12:54|0.041047
15:12:56|0.041039
15:12:57|0.041035
15:12:57|0.041035
15:12:59|0.041035
15:13:00|0.041037
15:13:01|0.041036
15:13:03|0.041048
15:13:03|0.041065
15:13:05|0.041064
15:13:05|0.041051
15:13:06|0.041053
15:13:07|0.041054
15:13:09|0.041066
15:13:09|0.041064
15:13:10|0.041071
15:13:11|0.041056
15:13:12|0.041033
15:13:14|0.041029
15:13:15|0.041035
15:13:16|0.041035
15:13:16|0.041039
15:13:18|0.041039
15:13:18|0.041042
15:13:19|0.041042
15:13:21|0.041044
15:13:21|0.041032
15:13:22|0.041032
15:13:23|0.041029
15:13:24|0.041037
15:13:25|0.041035
15:13:26|0.04103
15:13:27|0.04102
15:13:28|0.041019
15:13:29|0.041025
15:13:30|0.041035
15:13:32|0.041044
15:13:33|0.041055
15:13:34|0.041055
15:13:35|0.041045
15:13:36|0.041045
15:13:37|0.041041
15:13:38|0.041041
15:13:39|0.041041
15:13:40|0.041036
15:13:41|0.041056
15:13:42|0.041065
15:13:44|0.041062
15:13:44|0.041062
15:13:45|0.04106
15:13:47|0.04106
15:13:48|0.04106
15:13:48|0.041061
15:13:49|0.041068
15:13:50|0.04107
15:13:52|0.041069
15:13:54|0.041073
15:13:55|0.041088
15:13:56|0.041095
15:13:56|0.041102
15:13:57|0.041094
15:13:59|0.041096
15:13:59|0.041096
15:14:00|0.041096
15:14:02|0.041096
15:14:02|0.041076
15:14:03|0.041086
15:14:04|0.041081
15:14:06|0.04111
15:14:06|0.04112
15:14:07|0.04113
15:14:09|0.04114
15:14:10|0.041143
15:14:11|0.041145
15:14:12|0.041129
15:14:13|0.041143
15:14:14|0.041128
15:14:15|0.041123
15:14:16|0.041129
15:14:17|0.041134
15:14:18|0.041129
15:14:19|0.041142
15:14:20|0.041148
15:14:21|0.041144
15:14:22|0.041149
15:14:23|0.041149
15:14:24|0.041149
15:14:25|0.041149
15:14:27|0.041149
15:14:27|0.041144
15:14:28|0.041159
15:14:29|0.04117
15:14:30|0.041169
15:14:31|0.041169
15:14:33|0.041169
15:14:33|0.041164
15:14:35|0.041164
15:14:35|0.041167
15:14:36|0.041152
15:14:38|0.041152
15:14:39|0.041169
15:14:40|0.041172
15:14:41|0.041172
15:14:43|0.041173
15:14:43|0.041172
15:14:44|0.041176
15:14:45|0.041176
15:14:47|0.041165
15:14:48|0.041165
15:14:49|0.041165
15:14:50|0.041162
15:14:51|0.041163
15:14:52|0.041163
15:14:53|0.041163
15:14:55|0.041166
15:14:56|0.041157
15:14:57|0.041157
15:14:58|0.041164
15:14:59|0.041161
15:15:00|0.041162
15:15:01|0.041162
15:15:02|0.041162
15:15:03|0.041164
15:15:04|0.041177
15:15:05|0.041184
15:15:06|0.041184
15:15:07|0.041182
15:15:08|0.041182
15:15:09|0.041182
15:15:10|0.041187
15:15:11|0.041193
15:15:12|0.041198
15:15:13|0.041204
15:15:14|0.041208
15:15:15|0.041212
15:15:16|0.041213
15:15:17|0.041213
15:15:18|0.041204
15:15:19|0.041194
15:15:20|0.041194
15:15:21|0.041194
15:15:22|0.041189
15:15:23|0.041186
15:15:24|0.041205
15:15:25|0.041205
15:15:27|0.041218
15:15:28|0.041218
15:15:29|0.041218
15:15:29|0.041229
15:15:31|0.041236
15:15:32|0.041244
15:15:33|0.041237
15:15:33|0.041246
15:15:34|0.041246
15:15:36|0.041255
15:15:37|0.041255
15:15:38|0.041255
15:15:39|0.041255
15:15:39|0.041255
15:15:40|0.041246
15:15:41|0.041235
15:15:43|0.04122
15:15:44|0.041229
15:15:44|0.041229
15:15:45|0.041224
15:15:47|0.041224
15:15:49|0.041229
15:15:49|0.041228
15:15:50|0.041231
15:15:51|0.041222
15:15:52|0.041222
15:15:54|0.041217
15:15:54|0.041208
15:15:56|0.0412
15:15:56|0.041183
15:15:57|0.041173
15:15:59|0.041173
15:16:00|0.041224
15:16:01|0.041224
15:16:02|0.041213
15:16:03|0.041213
15:16:04|0.0412
15:16:05|0.041184
15:16:06|0.041193
15:16:07|0.041193
15:16:08|0.041165
15:16:09|0.041162
15:16:10|0.04115
15:16:11|0.041145
15:16:12|0.041124
15:16:13|0.041124
15:16:14|0.041124
15:16:15|0.041124
15:16:16|0.0411
15:16:17|0.041096
15:16:18|0.041087
15:16:19|0.041088
15:16:20|0.041096
15:16:21|0.041108
15:16:22|0.041122
15:16:23|0.041122
15:16:24|0.041122
15:16:25|0.041128
15:16:26|0.041128
15:16:27|0.041106
15:16:28|0.041096
15:16:29|0.041096
15:16:30|0.041096
15:16:31|0.041097
15:16:32|0.041095
15:16:33|0.041092
15:16:34|0.04108
15:16:35|0.04108
15:16:36|0.041074
15:16:37|0.041076
15:16:38|0.041062
15:16:39|0.041062
15:16:40|0.04106
15:16:41|0.041065
15:16:42|0.041075
15:16:43|0.041075
15:16:44|0.041075
15:16:45|0.041059
15:16:46|0.041058
15:16:48|0.041043
15:16:48|0.041068
15:16:50|0.041092
15:16:51|0.04109
15:16:52|0.041088
15:16:53|0.041075
15:16:54|0.041074
15:16:55|0.041074
15:16:56|0.041054
15:16:57|0.041054
15:16:59|0.041054
15:17:00|0.041054
15:17:01|0.041048
15:17:02|0.041048
15:17:03|0.041051
15:17:05|0.041026
15:17:05|0.041037
15:17:06|0.041061
15:17:07|0.041067
15:17:08|0.041059
15:17:09|0.041049
15:17:10|0.041043
15:17:11|0.041054
15:17:13|0.041054
15:17:14|0.041055
15:17:15|0.041068
15:17:15|0.041078
15:17:16|0.041096
15:17:17|0.0411
15:17:18|0.041113
15:17:19|0.041113
15:17:20|0.04112
15:17:22|0.041109
15:17:23|0.041108
15:17:23|0.041135
15:17:24|0.041135
15:17:25|0.04115
15:17:27|0.04115
15:17:27|0.04115
15:17:28|0.041158
15:17:29|0.04116
15:17:30|0.041151
15:17:32|0.04114
15:17:33|0.041136
15:17:33|0.041115
15:17:34|0.041144
15:17:36|0.041144
15:17:37|0.041164
15:17:37|0.041168
15:17:39|0.041168
15:17:40|0.041168
15:17:41|0.041177
15:17:41|0.041184
15:17:43|0.041164
15:17:44|0.041164
15:17:45|0.041147
15:17:46|0.04114
15:17:46|0.04114
15:17:48|0.04114
15:17:49|0.041138
15:17:50|0.041138
15:17:51|0.041129
15:17:52|0.041129
15:17:53|0.041129
15:17:55|0.041124
15:17:55|0.041124
15:17:56|0.041116
15:17:57|0.041117
15:17:58|0.041124
15:17:59|0.041124
15:18:01|0.041124
15:18:01|0.041111
15:18:02|0.041111
15:18:04|0.041137
15:18:04|0.041141
15:18:06|0.04115
15:18:06|0.041153
15:18:07|0.041153
15:18:08|0.041153
15:18:09|0.041153
15:18:11|0.041147
15:18:12|0.041152
15:18:13|0.04115
15:18:14|0.041162
15:18:15|0.041162
15:18:16|0.041165
15:18:17|0.041154
15:18:18|0.041154
15:18:19|0.041157
15:18:20|0.041164
15:18:21|0.041164
15:18:22|0.041144
15:18:23|0.041116
15:18:24|0.041108
15:18:25|0.041123
15:18:26|0.041099
15:18:27|0.041106
15:18:28|0.041143
15:18:29|0.041143
15:18:30|0.041143
15:18:31|0.041143
15:18:32|0.041133
15:18:33|0.041133
15:18:34|0.041123
15:18:35|0.041115
15:18:36|0.041104
15:18:37|0.041097
15:18:38|0.04109
15:18:39|0.04109
15:18:40|0.041078
15:18:41|0.041063
15:18:42|0.041054
15:18:43|0.041054
15:18:44|0.041051
15:18:45|0.04103
15:18:46|0.04103
15:18:47|0.04103
15:18:48|0.041017
15:18:50|0.041016
15:18:51|0.041006
15:18:53|0.041006
15:18:54|0.041006
15:18:55|0.04101
15:18:56|0.04102
15:18:57|0.04102
15:18:57|0.04102
15:18:58|0.041011
15:18:59|0.041011
15:19:01|0.041036
15:19:02|0.041036
15:19:03|0.041013
15:19:04|0.041023
15:19:05|0.041041
15:19:06|0.04104
15:19:07|0.04104
15:19:08|0.041019
15:19:09|0.041016
15:19:10|0.041017
15:19:11|0.041016
15:19:12|0.041
15:19:13|0.041
15:19:14|0.040993
15:19:15|0.040979
15:19:16|0.040974
15:19:17|0.040974
15:19:18|0.04097
15:19:19|0.040977
15:19:20|0.040979
15:19:21|0.040979
15:19:22|0.040987
15:19:23|0.041002
15:19:24|0.041024
15:19:25|0.041038
15:19:26|0.04104
15:19:27|0.041044
15:19:28|0.041028
15:19:29|0.041028
15:19:30|0.041025
15:19:31|0.041025
15:19:32|0.041013
15:19:33|0.041036
15:19:34|0.041038
15:19:36|0.04104
15:19:37|0.041048
15:19:38|0.041092
15:19:39|0.041085
15:19:40|0.041099
15:19:41|0.041089
15:19:42|0.041101
15:19:43|0.0411
15:19:44|0.041097
15:19:45|0.0411
15:19:46|0.0411
15:19:47|0.041101
15:19:48|0.041101
15:19:49|0.041107
15:19:50|0.041107
15:19:51|0.041107
15:19:53|0.041119
15:19:54|0.041123
15:19:54|0.041133
15:19:56|0.041129
15:19:56|0.041123
15:19:58|0.041123
15:19:59|0.041122
15:20:00|0.041122
15:20:01|0.041108
15:20:02|0.041128
15:20:03|0.041125
15:20:04|0.041124
15:20:05|0.041112
15:20:06|0.0411
15:20:07|0.041085
15:20:08|0.041085
15:20:09|0.041081
15:20:10|0.041081
15:20:11|0.041073
15:20:12|0.041072
15:20:13|0.041062
15:20:14|0.041057
15:20:15|0.041057
15:20:16|0.041065
15:20:17|0.041068
15:20:18|0.041068
15:20:19|0.041057
15:20:20|0.041065
15:20:21|0.041067
15:20:22|0.041067
15:20:23|0.041075
15:20:24|0.041082
15:20:25|0.041082
15:20:26|0.041041
15:20:27|0.041042
15:20:28|0.041047
15:20:29|0.041069
15:20:30|0.041044
15:20:31|0.041028
15:20:33|0.041028
15:20:33|0.041013
15:20:34|0.04101
15:20:35|0.04101
15:20:36|0.041016
15:20:37|0.04099
15:20:38|0.04099
15:20:39|0.040979
15:20:41|0.040977
15:20:41|0.040966
15:20:42|0.040969
15:20:43|0.040979
15:20:45|0.041018
15:20:45|0.041004
15:20:46|0.041013
15:20:47|0.041021
15:20:48|0.041037
15:20:49|0.041037
15:20:50|0.04104
15:20:51|0.04104
15:20:52|0.041069
15:20:53|0.041069
15:20:54|0.041054
15:20:55|0.041044
15:20:56|0.041052
15:20:58|0.041052
15:20:58|0.041035
15:20:59|0.041035
15:21:00|0.041015
15:21:01|0.041032
15:21:02|0.041037
15:21:04|0.041037
15:21:04|0.041053
15:21:05|0.041073
15:21:06|0.041073
15:21:08|0.041073
15:21:08|0.04106
15:21:10|0.041077
15:21:10|0.041084
15:21:11|0.041092
15:21:13|0.041088
15:21:14|0.041116
15:21:15|0.041116
15:21:16|0.041141
15:21:16|0.041147
15:21:18|0.041157
15:21:18|0.041158
15:21:19|0.041149
15:21:20|0.041149
15:21:22|0.041149
15:21:22|0.041136
15:21:24|0.041138
15:21:25|0.041138
15:21:26|0.041135
15:21:27|0.041129
15:21:28|0.041129
15:21:29|0.041117
15:21:30|0.041117
15:21:31|0.041111
15:21:32|0.041111
15:21:33|0.041109
15:21:34|0.041104
15:21:35|0.041113
15:21:36|0.041133
15:21:37|0.041133
15:21:38|0.041147
15:21:39|0.041147
15:21:40|0.041146
15:21:41|0.041145
15:21:42|0.041145
15:21:43|0.041168
15:21:44|0.041174
15:21:45|0.041174
15:21:46|0.041174
15:21:48|0.041174
15:21:48|0.041169
15:21:49|0.041169
15:21:50|0.041178
15:21:51|0.041185
15:21:52|0.041181
15:21:53|0.041176
15:21:54|0.041174
15:21:55|0.041174
15:21:56|0.041172
15:21:57|0.041175
15:21:58|0.041175
15:21:59|0.041165
15:22:01|0.041165
15:22:01|0.041165
15:22:02|0.04117
15:22:03|0.04117
15:22:04|0.041156
15:22:05|0.041156
15:22:06|0.041156
15:22:07|0.041151
15:22:09|0.041169
15:22:10|0.041169
15:22:11|0.041169
15:22:12|0.041169
15:22:13|0.041189
15:22:15|0.041191
15:22:16|0.041184
15:22:16|0.041195
15:22:17|0.041173
15:22:18|0.041173
15:22:19|0.041173
15:22:20|0.041202
15:22:21|0.041202
15:22:22|0.041202
15:22:23|0.041154
15:22:24|0.041154
15:22:25|0.041146
15:22:26|0.041165
15:22:27|0.041169
15:22:28|0.041169
15:22:29|0.041141
15:22:31|0.041125
15:22:31|0.041117
15:22:32|0.041117
15:22:33|0.041113
15:22:34|0.041113
15:22:35|0.0411
15:22:37|0.041093
15:22:37|0.041114
15:22:38|0.041114
15:22:39|0.041114
15:22:40|0.041107
15:22:42|0.041107
15:22:42|0.041107
15:22:43|0.041107
15:22:44|0.041101
15:22:45|0.041101
15:22:47|0.041101
15:22:48|0.041101
15:22:49|0.041101
15:22:49|0.041135
15:22:51|0.041135
15:22:52|0.041135
15:22:53|0.041127
15:22:54|0.041122
15:22:56|0.04113
15:22:57|0.041132
15:22:59|0.041135
15:23:00|0.041129
15:23:01|0.04112
15:23:02|0.04114
15:23:03|0.041147
15:23:04|0.041162
15:23:05|0.041167
15:23:06|0.041145
15:23:07|0.041145
15:23:08|0.041145
15:23:09|0.041145
15:23:10|0.041145
15:23:11|0.041165
15:23:12|0.041167
15:23:13|0.041167
15:23:14|0.041155
15:23:15|0.041155
15:23:16|0.041175
15:23:17|0.041196
15:23:18|0.041189
15:23:19|0.041189
15:23:20|0.0412
15:23:21|0.041194
15:23:22|0.041201
15:23:23|0.041207
15:23:24|0.041214
15:23:25|0.041225
15:23:26|0.041225
15:23:27|0.041225
15:23:28|0.041219
15:23:29|0.041219
15:23:30|0.041228
15:23:31|0.041228
15:23:32|0.041223
15:23:33|0.041223
15:23:34|0.041219
15:23:35|0.041235
15:23:36|0.041235
15:23:37|0.041235
15:23:38|0.041235
15:23:39|0.041236
15:23:40|0.041236
15:23:41|0.041236
15:23:42|0.041226
15:23:43|0.041226
15:23:44|0.041236
15:23:45|0.041236
15:23:46|0.041233
15:23:47|0.041233
15:23:48|0.041235
15:23:49|0.041235
15:23:50|0.041235
15:23:51|0.041228
15:23:52|0.041236
15:23:53|0.041235
15:23:54|0.04126
15:23:55|0.041256
15:23:57|0.041263
15:23:57|0.041263
15:23:59|0.041263
15:24:00|0.041256
15:24:01|0.041256
15:24:03|0.041263
15:24:04|0.041288
15:24:04|0.041288
15:24:05|0.041283
15:24:06|0.041283
15:24:07|0.041288
15:24:09|0.041288
15:24:10|0.041287
15:24:10|0.041287
15:24:11|0.041297
15:24:13|0.041302
15:24:14|0.041308
15:24:15|0.041309
15:24:16|0.04132
15:24:17|0.04132
15:24:18|0.041323
15:24:18|0.041328
15:24:20|0.041328
15:24:20|0.041336
15:24:22|0.041322
15:24:23|0.041337
15:24:24|0.04134
15:24:25|0.041346
15:24:26|0.041353
15:24:27|0.041342
15:24:28|0.041335
15:24:29|0.041335
15:24:30|0.041335
15:24:31|0.041337
15:24:32|0.041339
15:24:33|0.041344
15:24:34|0.041354
15:24:35|0.041354
15:24:36|0.041315
15:24:37|0.041315
15:24:38|0.041315
15:24:39|0.04132
15:24:40|0.041328
15:24:41|0.041328
15:24:42|0.041318
15:24:43|0.041317
15:24:44|0.041317
15:24:45|0.041317
15:24:46|0.041317
15:24:47|0.041317
15:24:48|0.041296
15:24:49|0.041296
15:24:50|0.04129
15:24:51|0.041294
15:24:52|0.041297
15:24:53|0.0413
15:24:54|0.0413
15:24:55|0.041299
15:24:56|0.041299
15:24:58|0.041295
15:25:00|0.0413
15:25:00|0.0413
15:25:01|0.041291
15:25:02|0.041291
15:25:04|0.041313
15:25:04|0.041314
15:25:06|0.041314
15:25:07|0.041319
15:25:08|0.041319
15:25:09|0.041318
15:25:10|0.041288
15:25:11|0.041288
15:25:11|0.041277
15:25:13|0.041277
15:25:14|0.041253
15:25:15|0.041275
15:25:16|0.041273
15:25:17|0.041273
15:25:18|0.04128
15:25:19|0.04128
15:25:20|0.04128
15:25:21|0.04128
15:25:22|0.04128
15:25:23|0.041248
15:25:24|0.041257
15:25:25|0.04124
15:25:26|0.041236
15:25:27|0.041243
15:25:28|0.041243
15:25:29|0.041245
15:25:30|0.041268
15:25:31|0.041268
15:25:32|0.041288
15:25:33|0.041299
15:25:34|0.041292
15:25:35|0.04128
15:25:37|0.041283
15:25:37|0.041269
15:25:38|0.041269
15:25:39|0.041269
15:25:40|0.041269
15:25:41|0.041269
15:25:42|0.04128
15:25:43|0.04128
15:25:44|0.041291
15:25:45|0.041291
15:25:46|0.041304
15:25:47|0.041304
15:25:48|0.041304
15:25:50|0.041295
15:25:51|0.041286
15:25:52|0.041281
15:25:53|0.041281
15:25:54|0.041281
15:25:54|0.041274
15:25:55|0.041291
15:25:57|0.041285
15:25:58|0.041291
15:25:59|0.041291
15:26:00|0.041291
15:26:01|0.041297
15:26:03|0.041297
15:26:04|0.041286
15:26:05|0.041268
15:26:06|0.04126
15:26:07|0.041271
15:26:08|0.041248
15:26:09|0.041239
15:26:10|0.041239
15:26:11|0.041249
15:26:12|0.041256
15:26:14|0.041266
15:26:15|0.041266
15:26:16|0.041266
15:26:17|0.041264
15:26:17|0.041264
15:26:19|0.04127
15:26:20|0.041257
15:26:21|0.041257
15:26:22|0.041257
15:26:23|0.041244
15:26:24|0.041252
15:26:25|0.041271
15:26:26|0.041271
15:26:27|0.041283
15:26:28|0.041297
15:26:29|0.041294
15:26:30|0.04129
15:26:32|0.04129
15:26:32|0.04129
15:26:33|0.041291
15:26:34|0.041282
15:26:36|0.041282
15:26:36|0.041282
15:26:37|0.041282
15:26:38|0.041291
15:26:39|0.041289
15:26:40|0.041282
15:26:41|0.041282
15:26:43|0.041283
15:26:43|0.041268
15:26:44|0.041268
15:26:45|0.041259
15:26:46|0.041272
15:26:47|0.041271
15:26:48|0.041289
15:26:49|0.041286
15:26:50|0.041284
15:26:51|0.041298
15:26:52|0.041283
15:26:53|0.041285
15:26:54|0.041285
15:26:55|0.041285
15:26:56|0.041279
15:26:57|0.041279
15:26:59|0.041281
15:27:00|0.041281
15:27:01|0.041281
15:27:02|0.041281
15:27:04|0.041281
15:27:05|0.041282
15:27:06|0.041281
15:27:07|0.041281
15:27:08|0.041283
15:27:09|0.041292
15:27:10|0.041299
15:27:11|0.041302
15:27:12|0.041307
15:27:13|0.041307
15:27:14|0.041332
15:27:15|0.041332
15:27:16|0.041338
15:27:17|0.041334
15:27:18|0.041341
15:27:19|0.041336
15:27:20|0.041336
15:27:21|0.041322
15:27:22|0.041326
15:27:23|0.041326
15:27:24|0.041326
15:27:25|0.041326
15:27:27|0.041322
15:27:27|0.041322
15:27:28|0.041322
15:27:30|0.041322
15:27:30|0.041301
15:27:31|0.041301
15:27:32|0.041301
15:27:33|0.041297
15:27:34|0.041297
15:27:35|0.041297
15:27:36|0.041271
15:27:38|0.041273
15:27:38|0.041282
15:27:39|0.041282
15:27:41|0.0413
15:27:42|0.0413
15:27:42|0.0413
15:27:43|0.0413
15:27:44|0.0413
15:27:46|0.0413
15:27:46|0.0413
15:27:48|0.041297
15:27:49|0.041294
15:27:50|0.041294
15:27:51|0.041286
15:27:51|0.041286
15:27:52|0.041276
15:27:54|0.041276
15:27:54|0.041276
15:27:55|0.041281
15:27:57|0.041281
15:27:57|0.041281
15:27:58|0.041281
15:28:00|0.041292
15:28:02|0.041279
15:28:02|0.041295
15:28:04|0.041295
15:28:04|0.041276
15:28:06|0.041285
15:28:06|0.041285
15:28:07|0.041285
15:28:09|0.041285
15:28:09|0.041285
15:28:11|0.041263
15:28:11|0.041277
15:28:12|0.041273
15:28:14|0.041273
15:28:14|0.041285
15:28:16|0.04129
15:28:17|0.04129
15:28:18|0.04129
15:28:19|0.04129
15:28:20|0.04129
15:28:21|0.04129
15:28:22|0.041278
15:28:23|0.041278
15:28:24|0.041278
15:28:25|0.041278
15:28:26|0.041273
15:28:27|0.041273
15:28:28|0.041273
15:28:29|0.041273
15:28:30|0.041268
15:28:31|0.041276
15:28:32|0.041276
15:28:33|0.041291
15:28:34|0.041287
15:28:35|0.041287
15:28:36|0.041287
15:28:37|0.041287
15:28:38|0.0413
15:28:39|0.0413
15:28:40|0.041297
15:28:41|0.041296
15:28:42|0.041296
15:28:43|0.041296
15:28:44|0.041288
15:28:45|0.041272
15:28:46|0.041271
15:28:47|0.041268
15:28:48|0.041268
15:28:49|0.041268
15:28:50|0.041268
15:28:51|0.041268
15:28:52|0.041268
15:28:53|0.04127
15:28:54|0.04127
15:28:55|0.041281
15:28:56|0.041281
15:28:57|0.041288
15:28:58|0.041292
15:28:59|0.041292
15:29:00|0.041292
15:29:01|0.041289
15:29:02|0.041289
15:29:03|0.041302
15:29:04|0.041301
15:29:05|0.041301
15:29:07|0.041301
15:29:07|0.041301
15:29:08|0.041301
15:29:10|0.041309
15:29:10|0.041309
15:29:12|0.041309
15:29:12|0.04131
15:29:13|0.04131
15:29:14|0.04131
15:29:15|0.041283
15:29:16|0.041283
15:29:17|0.04128
15:29:18|0.04128
15:29:20|0.04128
15:29:21|0.04128
15:29:22|0.04128
15:29:23|0.04128
15:29:24|0.04128
15:29:25|0.041278
15:29:26|0.041278
15:29:27|0.041278
15:29:28|0.04128
15:29:29|0.04128
15:29:30|0.04128
15:29:31|0.04128
15:29:32|0.04128
15:29:33|0.04128
15:29:34|0.041276
15:29:35|0.041276
15:29:36|0.041277
15:29:37|0.041277
15:29:38|0.041285
15:29:39|0.041276
15:29:40|0.041276
15:29:41|0.041276
15:29:42|0.041276
15:29:43|0.041276
15:29:44|0.041276
15:29:45|0.041287
15:29:46|0.041287
15:29:47|0.0413
15:29:49|0.0413
15:29:50|0.0413
15:29:50|0.041297
15:29:51|0.041297
15:29:52|0.041288
15:29:53|0.041288
15:29:55|0.041288
15:29:56|0.041288
15:29:56|0.041288
15:29:58|0.041288
15:29:58|0.041288
15:29:59|0.041288
15:30:00|0.041271
15:30:02|0.041268
15:30:03|0.041294
15:30:04|0.041294
15:30:05|0.041294
15:30:06|0.0413
15:30:07|0.041305
15:30:08|0.041282
15:30:09|0.041282
15:30:10|0.04127
15:30:11|0.04126
15:30:12|0.04126
15:30:13|0.04125
15:30:14|0.041268
15:30:15|0.041268
15:30:16|0.041272
15:30:17|0.041272
15:30:18|0.041271
15:30:19|0.041271
15:30:20|0.041277
15:30:21|0.041277
15:30:22|0.041272
15:30:23|0.041272
15:30:24|0.041272
15:30:25|0.041272
15:30:26|0.041272
15:30:27|0.041256
15:30:28|0.041252
15:30:30|0.041254
15:30:30|0.041254
15:30:31|0.041251
15:30:33|0.041251
15:30:33|0.041251
15:30:34|0.041251
15:30:35|0.041251
15:30:37|0.041251
15:30:37|0.041248
15:30:39|0.041257
15:30:39|0.041272
15:30:40|0.041272
15:30:41|0.04129
15:30:42|0.041292
15:30:44|0.041294
15:30:45|0.041294
15:30:45|0.041311
15:30:46|0.041312
15:30:48|0.041312
15:30:49|0.041327
15:30:49|0.04133
15:30:50|0.041333
15:30:51|0.041333
15:30:52|0.041333
15:30:53|0.041327
15:30:54|0.041326
15:30:55|0.041324
15:30:56|0.041326
15:30:57|0.041326
15:30:58|0.041326
15:30:59|0.041326
15:31:00|0.041318
15:31:01|0.04133
15:31:02|0.04133
15:31:04|0.041323
15:31:05|0.04131
15:31:05|0.04131
15:31:07|0.04131
15:31:08|0.04131
15:31:08|0.04131
15:31:10|0.041304
15:31:11|0.041304
15:31:12|0.041309
15:31:13|0.041325
15:31:14|0.04133
15:31:15|0.04133
15:31:16|0.041339
15:31:17|0.041339
15:31:18|0.041339
15:31:19|0.041339
15:31:20|0.041339
15:31:21|0.04134
15:31:22|0.04134
15:31:23|0.04135
15:31:24|0.041353
15:31:25|0.041353
15:31:26|0.041353
15:31:27|0.041356
15:31:28|0.041356
15:31:29|0.041357
15:31:30|0.041327
15:31:31|0.041327
15:31:32|0.041333
15:31:33|0.04134
15:31:35|0.04134
15:31:35|0.041353
15:31:36|0.04136
15:31:37|0.041359
15:31:39|0.041359
15:31:39|0.041364
15:31:41|0.041369
15:31:41|0.041379
15:31:42|0.041365
15:31:43|0.041365
15:31:44|0.041358
15:31:45|0.041358
15:31:46|0.041344
15:31:48|0.041347
15:31:49|0.041346
15:31:50|0.041356
15:31:51|0.041355
15:31:52|0.041355
15:31:53|0.041355
15:31:54|0.041355
15:31:55|0.041355
15:31:56|0.041355
15:31:57|0.041344
15:31:58|0.041344
15:31:59|0.041344
15:32:00|0.041345
15:32:02|0.041345
15:32:02|0.041362
15:32:03|0.041362
15:32:04|0.041362
15:32:06|0.041362
15:32:07|0.041362
15:32:08|0.041333
15:32:10|0.041333
15:32:11|0.041342
15:32:12|0.041342
15:32:13|0.041364
15:32:13|0.041364
15:32:15|0.041364
15:32:16|0.041372
15:32:17|0.041372
15:32:18|0.04138
15:32:19|0.041379
15:32:20|0.041376
15:32:21|0.041376
15:32:22|0.041376
15:32:23|0.041376
15:32:24|0.041375
15:32:25|0.041368
15:32:26|0.041368
15:32:27|0.041368
15:32:28|0.041391
15:32:29|0.041391
15:32:30|0.04138
15:32:31|0.041389
15:32:32|0.041389
15:32:33|0.041396
15:32:34|0.041401
15:32:36|0.0414
15:32:36|0.041414
15:32:37|0.041416
15:32:38|0.041423
15:32:39|0.041432
15:32:40|0.041432
15:32:41|0.041442
15:32:42|0.04145
15:32:43|0.04146
15:32:44|0.04146
15:32:45|0.041445
15:32:46|0.041444
15:32:48|0.041444
15:32:48|0.041462
15:32:49|0.041462
15:32:50|0.041444
15:32:51|0.041458
15:32:52|0.041443
15:32:53|0.041443
15:32:54|0.041443
15:32:55|0.041443
15:32:56|0.041432
15:32:57|0.041432
15:32:59|0.041426
15:32:59|0.041426
15:33:00|0.041426
15:33:01|0.041441
15:33:02|0.041465
15:33:03|0.041465
15:33:05|0.041459
15:33:07|0.041444
15:33:08|0.041443
15:33:08|0.041443
15:33:10|0.041443
15:33:11|0.041449
15:33:12|0.041449
15:33:13|0.041449
15:33:13|0.041448
15:33:14|0.041448
15:33:16|0.041448
15:33:17|0.041439
15:33:18|0.041439
15:33:19|0.041444
15:33:20|0.041444
15:33:21|0.041444
15:33:22|0.041434
15:33:23|0.041426
15:33:24|0.041413
15:33:25|0.041413
15:33:26|0.041413
15:33:27|0.041413
15:33:28|0.041413
15:33:29|0.041426
15:33:30|0.041426
15:33:31|0.041426
15:33:32|0.041408
15:33:33|0.041408
15:33:34|0.0414
15:33:35|0.041384
15:33:36|0.041384
15:33:38|0.041384
15:33:38|0.041364
15:33:39|0.041364
15:33:40|0.041377
15:33:41|0.041377
15:33:43|0.041401
15:33:43|0.041401
15:33:44|0.041401
15:33:45|0.041401
15:33:46|0.041381
15:33:48|0.041383
15:33:49|0.041385
15:33:50|0.041385
15:33:50|0.0414
15:33:51|0.0414
15:33:52|0.0414
15:33:53|0.041395
15:33:54|0.041402
15:33:56|0.041408
15:33:56|0.041408
15:33:57|0.041406
15:33:58|0.041406
15:33:59|0.041406
15:34:00|0.041406
15:34:01|0.041401
15:34:02|0.041422
15:34:03|0.041409
15:34:05|0.041409
15:34:05|0.041409
15:34:06|0.041409
15:34:07|0.041409
15:34:08|0.041409
15:34:10|0.041409
15:34:11|0.041383
15:34:12|0.041383
15:34:13|0.041385
15:34:14|0.041385
15:34:15|0.041402
15:34:16|0.041413
15:34:17|0.041423
15:34:18|0.041417
15:34:20|0.041418
15:34:20|0.041414
15:34:22|0.041424
15:34:22|0.041424
15:34:23|0.041424
15:34:25|0.041424
15:34:25|0.041424
15:34:27|0.041428
15:34:28|0.041428
15:34:28|0.041428
15:34:30|0.041422
15:34:30|0.041422
15:34:31|0.041422
15:34:32|0.041422
15:34:33|0.041423
15:34:34|0.041423
15:34:35|0.041423
15:34:37|0.041423
15:34:37|0.041423
15:34:38|0.041402
15:34:40|0.041402
15:34:41|0.041404
15:34:41|0.041404
15:34:43|0.041404
15:34:43|0.041404
15:34:44|0.041404
15:34:46|0.041409
15:34:46|0.041409
15:34:48|0.041409
15:34:48|0.041435
15:34:50|0.041435
15:34:51|0.041418
15:34:51|0.041412
15:34:52|0.041412
15:34:54|0.041404
15:34:54|0.041398
15:34:55|0.041398
15:34:57|0.041398
15:34:57|0.041401
15:34:58|0.0414
15:34:59|0.041407
15:35:00|0.041407
15:35:01|0.041407
15:35:02|0.041407
15:35:04|0.041407
15:35:04|0.041407
15:35:05|0.041407
15:35:06|0.041404
15:35:08|0.041395
15:35:09|0.041395
15:35:10|0.041396
15:35:11|0.041396
15:35:12|0.041396
15:35:13|0.041403
15:35:15|0.04139
15:35:16|0.041394
15:35:16|0.041397
15:35:17|0.041397
15:35:18|0.041397
15:35:19|0.041389
15:35:21|0.041389
15:35:21|0.041389
15:35:22|0.041389
15:35:23|0.041389
15:35:25|0.041382
15:35:25|0.041382
15:35:26|0.041389
15:35:27|0.041382
15:35:28|0.041382
15:35:30|0.041393
15:35:31|0.041393
15:35:32|0.041374
15:35:33|0.041374
15:35:34|0.041374
15:35:35|0.04137
15:35:36|0.041376
15:35:37|0.041359
15:35:38|0.041359
15:35:39|0.041359
15:35:40|0.041364
15:35:41|0.041364
15:35:42|0.041364
15:35:43|0.04135
15:35:44|0.04135
15:35:45|0.04135
15:35:46|0.04135
15:35:47|0.04135
15:35:48|0.04135
15:35:49|0.041336
15:35:50|0.041345
15:35:51|0.041345
15:35:52|0.041345
15:35:53|0.041345
15:35:54|0.041345
15:35:55|0.041345
15:35:56|0.041345
15:35:57|0.041351
15:35:58|0.041351
15:35:59|0.041351
15:36:00|0.041352
15:36:01|0.041364
15:36:02|0.041363
15:36:03|0.041363
15:36:04|0.041342
15:36:05|0.041341
15:36:06|0.041341
15:36:07|0.041333
15:36:08|0.041318
15:36:09|0.041321
15:36:10|0.041325
15:36:11|0.041337
15:36:12|0.041337
15:36:14|0.041337
15:36:14|0.041341
15:36:15|0.041341
15:36:17|0.041326
15:36:18|0.041326
15:36:19|0.041326
15:36:21|0.041326
15:36:21|0.041288
15:36:22|0.041286
15:36:24|0.041286
15:36:25|0.041286
15:36:26|0.041273
15:36:26|0.041278
15:36:27|0.041278
15:36:29|0.041274
15:36:29|0.041272
15:36:30|0.041272
15:36:32|0.041272
15:36:32|0.041272
15:36:34|0.041272
15:36:35|0.041272
15:36:36|0.041283
15:36:36|0.041298
15:36:38|0.041309
15:36:38|0.041306
15:36:39|0.041297
15:36:40|0.041297
15:36:41|0.041297
15:36:43|0.041289
15:36:43|0.041269
15:36:44|0.041269
15:36:45|0.041269
15:36:46|0.041269
15:36:47|0.041278
15:36:48|0.041278
15:36:50|0.041278
15:36:50|0.041267
15:36:51|0.041267
15:36:52|0.041256
15:36:54|0.041256
15:36:54|0.041256
15:36:55|0.041256
15:36:57|0.041256
15:36:57|0.041256
15:36:59|0.041254
15:36:59|0.041254
15:37:00|0.04125
15:37:02|0.041243
15:37:02|0.041243
15:37:04|0.04123
15:37:05|0.04123
15:37:05|0.041227
15:37:06|0.041221
15:37:07|0.041214
15:37:09|0.041209
15:37:09|0.041221
15:37:11|0.041223
15:37:12|0.041223
15:37:12|0.041236
15:37:15|0.041252
15:37:15|0.041264
15:37:16|0.041264
15:37:18|0.041264
15:37:18|0.041256
15:37:20|0.041256
15:37:20|0.041264
15:37:22|0.041265
15:37:23|0.041265
15:37:23|0.041265
15:37:25|0.04126
15:37:25|0.04126
15:37:27|0.041262
15:37:27|0.041262
15:37:28|0.041267
15:37:30|0.041256
15:37:31|0.041256
15:37:32|0.041248
15:37:33|0.041253
15:37:34|0.041253
15:37:35|0.041253
15:37:36|0.041253
15:37:37|0.041253
15:37:38|0.041253
15:37:39|0.041253
15:37:40|0.041245
15:37:41|0.041253
15:37:42|0.041249
15:37:43|0.041236
15:37:44|0.041235
15:37:45|0.041235
15:37:46|0.041235
15:37:48|0.04123
15:37:48|0.04123
15:37:49|0.04123
15:37:50|0.041227
15:37:51|0.041227
15:37:52|0.041227
15:37:53|0.041236
15:37:54|0.041236
15:37:55|0.041224
15:37:56|0.041224
15:37:57|0.041224
15:37:58|0.041212
15:37:59|0.041213
15:38:00|0.04121
15:38:02|0.041193
15:38:02|0.041205
15:38:03|0.041206
15:38:04|0.041206
15:38:05|0.041218
15:38:07|0.041168
15:38:08|0.041177
15:38:09|0.041177
15:38:11|0.041169
15:38:12|0.041167
15:38:14|0.041156
15:38:15|0.041156
15:38:16|0.041147
15:38:16|0.041143
15:38:17|0.04114
15:38:19|0.041123
15:38:19|0.04112
15:38:21|0.041131
15:38:22|0.041116
15:38:22|0.041096
15:38:24|0.041093
15:38:25|0.041092
15:38:26|0.041092
15:38:28|0.041109
15:38:28|0.041109
15:38:30|0.041117
15:38:30|0.041111
15:38:31|0.041111
15:38:33|0.041111
15:38:33|0.04111
15:38:34|0.04111
15:38:35|0.04111
15:38:37|0.04109
15:38:38|0.04109
15:38:39|0.04109
15:38:40|0.041093
15:38:41|0.041106
15:38:42|0.041106
15:38:43|0.041106
15:38:44|0.041106
15:38:46|0.041106
15:38:46|0.041102
15:38:47|0.041097
15:38:48|0.04108
15:38:49|0.04108
15:38:50|0.04108
15:38:52|0.04108
15:38:53|0.041079
15:38:54|0.041065
15:38:54|0.041058
15:38:56|0.041075
15:38:57|0.041075
15:38:57|0.041072
15:38:58|0.041072
15:39:00|0.041067
15:39:00|0.041059
15:39:01|0.041073
15:39:03|0.041069
15:39:03|0.041065
15:39:05|0.041066
15:39:06|0.041066
15:39:06|0.041079
15:39:08|0.041071
15:39:08|0.041071
15:39:09|0.041071
15:39:12|0.041071
15:39:12|0.041071
15:39:14|0.041071
15:39:14|0.04106
15:39:15|0.041062
15:39:16|0.041054
15:39:18|0.041051
15:39:18|0.041043
15:39:20|0.041043
15:39:21|0.041043
15:39:21|0.041041
15:39:23|0.041043
15:39:23|0.041045
15:39:25|0.041056
15:39:25|0.041056
15:39:27|0.041056
15:39:28|0.041056
15:39:28|0.041056
15:39:30|0.041056
15:39:31|0.041056
15:39:32|0.041065
15:39:32|0.041077
15:39:33|0.041088
15:39:35|0.041102
15:39:35|0.041109
15:39:36|0.041096
15:39:37|0.041108
15:39:39|0.041109
15:39:40|0.041109
15:39:41|0.041111
15:39:42|0.041113
15:39:43|0.04112
15:39:44|0.041136
15:39:45|0.041148
15:39:46|0.041154
15:39:47|0.041154
15:39:48|0.041159
15:39:49|0.041164
15:39:50|0.041172
15:39:51|0.041172
15:39:52|0.041176
15:39:53|0.041189
15:39:54|0.041173
15:39:55|0.041181
15:39:56|0.041183
15:39:57|0.041183
15:39:58|0.041183
15:39:59|0.041183
15:40:00|0.041183
15:40:01|0.041184
15:40:02|0.041184
15:40:03|0.041174
15:40:04|0.041175
15:40:05|0.041206
15:40:06|0.041202
15:40:07|0.041207
15:40:08|0.041207
15:40:09|0.041226
15:40:10|0.041229
15:40:11|0.041234
15:40:13|0.041234
15:40:13|0.041209
15:40:15|0.041206
15:40:15|0.041187
15:40:17|0.041215
15:40:18|0.041231
15:40:19|0.041231
15:40:20|0.041231
15:40:21|0.041234
15:40:22|0.041235
15:40:23|0.041242
15:40:24|0.041245
15:40:25|0.041246
15:40:26|0.041258
15:40:27|0.041278
15:40:28|0.04128
15:40:29|0.041282
15:40:30|0.041282
15:40:31|0.041289
15:40:33|0.041294
15:40:33|0.041308
15:40:35|0.041309
15:40:36|0.041309
15:40:37|0.041309
15:40:38|0.041309
15:40:39|0.041299
15:40:40|0.041285
15:40:41|0.041283
15:40:42|0.041272
15:40:43|0.041272
15:40:44|0.041265
15:40:45|0.041265
15:40:46|0.041265
15:40:47|0.041272
15:40:48|0.041295
15:40:49|0.041299
15:40:50|0.041299
15:40:51|0.041311
15:40:52|0.041311
15:40:53|0.041311
15:40:54|0.04131
15:40:55|0.04131
15:40:56|0.041307
15:40:57|0.041307
15:40:58|0.041307
15:40:59|0.041303
15:41:00|0.041303
15:41:01|0.041303
15:41:02|0.041306
15:41:03|0.041306
15:41:04|0.041335
15:41:05|0.041346
15:41:07|0.04136
15:41:07|0.041364
15:41:08|0.041373
15:41:09|0.041373
15:41:10|0.04137
15:41:11|0.041352
15:41:13|0.041369
15:41:15|0.041388
15:41:15|0.041377
15:41:17|0.041363
15:41:18|0.04137
15:41:18|0.041384
15:41:19|0.041384
15:41:20|0.04138
15:41:21|0.041369
15:41:22|0.041369
15:41:23|0.04135
15:41:24|0.04135
15:41:25|0.041343
15:41:26|0.041351
15:41:28|0.041351
15:41:29|0.041351
15:41:31|0.041353
15:41:32|0.041353
15:41:32|0.041353
15:41:33|0.041353
15:41:35|0.041344
15:41:36|0.041343
15:41:37|0.04133
15:41:37|0.04133
15:41:38|0.041322
15:41:40|0.041322
15:41:41|0.04135
15:41:42|0.04135
15:41:43|0.04135
15:41:43|0.041334
15:41:44|0.041334
15:41:45|0.041334
15:41:47|0.041316
15:41:48|0.041316
15:41:49|0.041323
15:41:50|0.041323
15:41:51|0.041308
15:41:52|0.041305
15:41:53|0.041305
15:41:54|0.041297
15:41:54|0.041297
15:41:56|0.041301
15:41:57|0.041306
15:41:58|0.041306
15:41:59|0.041306
15:42:00|0.041301
15:42:01|0.041301
15:42:02|0.041317
15:42:03|0.041324
15:42:04|0.041324
15:42:05|0.041325
15:42:06|0.041358
15:42:07|0.04135
15:42:08|0.041343
15:42:09|0.041345
15:42:10|0.041345
15:42:11|0.041345
15:42:13|0.041345
15:42:13|0.041364
15:42:15|0.041345
15:42:16|0.041335
15:42:17|0.041334
15:42:18|0.04134
15:42:19|0.04134
15:42:20|0.041343
15:42:21|0.041343
15:42:22|0.041336
15:42:24|0.041336
15:42:24|0.041336
15:42:26|0.041336
15:42:26|0.041336
15:42:27|0.041336
15:42:29|0.041337
15:42:29|0.041337
15:42:30|0.041347
15:42:32|0.041347
15:42:33|0.04135
15:42:34|0.041365
15:42:35|0.041365
15:42:36|0.041365
15:42:37|0.041376
15:42:38|0.041385
15:42:39|0.041385
15:42:40|0.041385
15:42:41|0.041397
15:42:42|0.041387
15:42:43|0.041385
15:42:44|0.041385
15:42:45|0.041381
15:42:46|0.041381
15:42:47|0.041381
15:42:48|0.041383
15:42:49|0.041383
15:42:50|0.041383
15:42:51|0.041383
15:42:52|0.041383
15:42:53|0.041383
15:42:54|0.041374
15:42:55|0.041374
15:42:57|0.041374
15:42:57|0.041374
15:42:58|0.041374
15:42:59|0.041384
15:43:00|0.041384
15:43:01|0.041384
15:43:03|0.041384
15:43:03|0.04137
15:43:04|0.04137
15:43:05|0.041363
15:43:06|0.041363
15:43:07|0.041363
15:43:08|0.041353
15:43:09|0.041353
15:43:10|0.041353
15:43:12|0.041334
15:43:13|0.041355
15:43:14|0.041355
15:43:16|0.041355
15:43:17|0.041336
15:43:18|0.041336
15:43:19|0.041348
15:43:20|0.04135
15:43:21|0.041353
15:43:22|0.041353
15:43:23|0.04137
15:43:24|0.04137
15:43:26|0.041363
15:43:26|0.041363
15:43:27|0.041366
15:43:29|0.041366
15:43:29|0.041373
15:43:31|0.041373
15:43:31|0.041373
15:43:32|0.041363
15:43:33|0.041363
15:43:34|0.041363
15:43:36|0.041363
15:43:36|0.041363
15:43:38|0.041363
15:43:38|0.041363
15:43:39|0.041366
15:43:40|0.041371
15:43:41|0.041372
15:43:42|0.041372
15:43:43|0.041372
15:43:44|0.041372
15:43:45|0.041372
15:43:46|0.041343
15:43:47|0.041344
15:43:48|0.041336
15:43:50|0.041336
15:43:50|0.041336
15:43:51|0.041325
15:43:52|0.041319
15:43:53|0.041324
15:43:54|0.041324
15:43:55|0.041326
15:43:57|0.041326
15:43:57|0.041335
15:43:58|0.041335
15:44:00|0.04133
15:44:01|0.041331
15:44:01|0.041331
15:44:03|0.041336
15:44:04|0.041343
15:44:05|0.041343
15:44:06|0.041358
15:44:07|0.041358
15:44:08|0.041358
15:44:09|0.041358
15:44:10|0.041358
15:44:11|0.041358
15:44:12|0.041358
15:44:13|0.041351
15:44:14|0.041362
15:44:16|0.041357
15:44:17|0.041357
15:44:18|0.041357
15:44:19|0.041357
15:44:21|0.041357
15:44:21|0.041357
15:44:22|0.04135
15:44:23|0.04135
15:44:24|0.04135
15:44:25|0.04135
15:44:27|0.041342
15:44:27|0.041342
15:44:28|0.041342
15:44:30|0.041342
15:44:30|0.041342
15:44:31|0.041342
15:44:32|0.041343
15:44:33|0.041346
15:44:34|0.041346
15:44:36|0.041351
15:44:37|0.041351
15:44:38|0.041351
15:44:38|0.041352
15:44:39|0.041359
15:44:40|0.041359
15:44:42|0.041358
15:44:42|0.041358
15:44:43|0.041349
15:44:44|0.041349
15:44:45|0.041349
15:44:47|0.041349
15:44:47|0.041353
15:44:48|0.041353
15:44:49|0.041353
15:44:50|0.041353
15:44:51|0.041353
15:44:52|0.041353
15:44:54|0.041353
15:44:54|0.041347
15:44:55|0.041347
15:44:57|0.041347
15:44:57|0.041347
15:44:58|0.041347
15:45:00|0.041342
15:45:01|0.041342
15:45:01|0.041342
15:45:03|0.041366
15:45:03|0.041368
15:45:05|0.041374
15:45:06|0.041372
15:45:06|0.041372
15:45:07|0.041394
15:45:09|0.041424
15:45:09|0.041435
15:45:11|0.041433
15:45:12|0.041439
15:45:13|0.041439
15:45:14|0.041439
15:45:15|0.041439
15:45:16|0.041439
15:45:16|0.041419
15:45:17|0.041419
15:45:18|0.041419
15:45:20|0.041435
15:45:22|0.041445
15:45:22|0.041445
15:45:23|0.041445
15:45:25|0.041445
15:45:25|0.041445
15:45:27|0.041445
15:45:28|0.041439
15:45:28|0.041446
15:45:30|0.041446
15:45:31|0.041446
15:45:32|0.041439
15:45:33|0.041439
15:45:34|0.041455
15:45:35|0.041456
15:45:36|0.041456
15:45:38|0.041461
15:45:38|0.041463
15:45:39|0.041453
15:45:41|0.041468
15:45:41|0.041472
15:45:43|0.041472
15:45:44|0.041472
15:45:45|0.041473
15:45:46|0.041476
15:45:46|0.041479
15:45:48|0.041479
15:45:49|0.041479
15:45:50|0.041479
15:45:51|0.041479
15:45:52|0.041459
15:45:53|0.041447
15:45:54|0.041444
15:45:55|0.04144
15:45:56|0.041443
15:45:57|0.041443
15:45:59|0.041443
15:45:59|0.041458
15:46:00|0.041458
15:46:02|0.041463
15:46:02|0.041479
15:46:03|0.041482
15:46:04|0.041496
15:46:05|0.041496
15:46:07|0.041495
15:46:07|0.04151
15:46:08|0.041499
15:46:09|0.041505
15:46:10|0.041498
15:46:11|0.04149
15:46:12|0.04149
15:46:13|0.04149
15:46:14|0.041497
15:46:16|0.041497
15:46:16|0.041493
15:46:18|0.041493
15:46:19|0.041493
15:46:21|0.041493
15:46:22|0.041493
15:46:23|0.041496
15:46:23|0.041493
15:46:25|0.041499
15:46:26|0.041499
15:46:27|0.041499
15:46:28|0.041499
15:46:30|0.0415
15:46:30|0.0415
15:46:31|0.0415
15:46:33|0.041499
15:46:34|0.041499
15:46:34|0.041493
15:46:35|0.0415
15:46:36|0.0415
15:46:37|0.041517
15:46:39|0.041531
15:46:40|0.041539
15:46:40|0.041538
15:46:41|0.041538
15:46:42|0.041539
15:46:44|0.041539
15:46:44|0.04154
15:46:46|0.04155
15:46:46|0.041551
15:46:48|0.04156
15:46:48|0.04156
15:46:49|0.041548
15:46:50|0.041532
15:46:51|0.041538
15:46:52|0.041547
15:46:53|0.041554
15:46:55|0.041554
15:46:55|0.041554
15:46:56|0.041554
15:46:57|0.041554
15:46:58|0.041554
15:47:00|0.041556
15:47:00|0.041556
15:47:01|0.041559
15:47:02|0.041553
15:47:04|0.041578
15:47:04|0.041578
15:47:06|0.041562
15:47:07|0.041562
15:47:08|0.041564
15:47:09|0.04156
15:47:10|0.04155
15:47:11|0.04155
15:47:11|0.041546
15:47:13|0.041552
15:47:13|0.041552
15:47:15|0.041546
15:47:16|0.041563
15:47:17|0.041563
15:47:18|0.041563
15:47:19|0.041579
15:47:21|0.041615
15:47:22|0.041615
15:47:22|0.041618
15:47:23|0.041618
15:47:24|0.041604
15:47:25|0.041604
15:47:26|0.041601
15:47:27|0.041591
15:47:28|0.041594
15:47:30|0.041594
15:47:31|0.041594
15:47:32|0.041594
15:47:33|0.041604
15:47:34|0.041604
15:47:35|0.041604
15:47:36|0.041604
15:47:37|0.041617
15:47:38|0.041627
15:47:39|0.041627
15:47:40|0.041627
15:47:42|0.041627
15:47:42|0.041614
15:47:44|0.041614
15:47:44|0.041596
15:47:45|0.041586
15:47:46|0.04158
15:47:47|0.04158
15:47:48|0.041586
15:47:50|0.041574
15:47:50|0.041572
15:47:52|0.041572
15:47:52|0.041579
15:47:53|0.041579
15:47:55|0.041583
15:47:55|0.041589
15:47:56|0.041589
15:47:57|0.04159
15:47:58|0.041603
15:48:00|0.041603
15:48:00|0.041603
15:48:02|0.041603
15:48:03|0.041586
15:48:03|0.041591
15:48:05|0.041591
15:48:06|0.041591
15:48:07|0.041573
15:48:08|0.041583
15:48:09|0.041606
15:48:10|0.041604
15:48:11|0.041589
15:48:12|0.041589
15:48:13|0.041578
15:48:14|0.04158
15:48:15|0.041585
15:48:16|0.041585
15:48:17|0.041585
15:48:18|0.041576
15:48:19|0.041576
15:48:20|0.041567
15:48:22|0.04156
15:48:23|0.04156
15:48:24|0.04156
15:48:24|0.041561
15:48:26|0.041561
15:48:27|0.041551
15:48:28|0.041535
15:48:29|0.041566
15:48:30|0.04157
15:48:31|0.04157
15:48:32|0.041573
15:48:33|0.041582
15:48:34|0.041611
15:48:35|0.041592
15:48:36|0.041577
15:48:37|0.041577
15:48:38|0.041578
15:48:39|0.041578
15:48:40|0.041588
15:48:41|0.041589
15:48:42|0.041589
15:48:43|0.041611
15:48:44|0.041613
15:48:45|0.04161
15:48:46|0.041607
15:48:48|0.041605
15:48:48|0.041604
15:48:49|0.041604
15:48:50|0.041604
15:48:51|0.0416
15:48:52|0.041601
15:48:53|0.041601
15:48:55|0.041599
15:48:55|0.041589
15:48:56|0.041589
15:48:58|0.041601
15:48:58|0.041601
15:48:59|0.04161
15:49:00|0.04161
15:49:01|0.04161
15:49:02|0.04161
15:49:03|0.04164
15:49:04|0.041628
15:49:05|0.041628
15:49:07|0.041643
15:49:07|0.041643
15:49:08|0.041647
15:49:09|0.041651
15:49:11|0.04166
15:49:11|0.041683
15:49:12|0.041692
15:49:13|0.041696
15:49:14|0.041692
15:49:16|0.041692
15:49:16|0.041694
15:49:17|0.041694
15:49:18|0.0417
15:49:19|0.041691
15:49:22|0.041687
15:49:22|0.041687
15:49:23|0.041687
15:49:24|0.041687
15:49:26|0.041689
15:49:27|0.041681
15:49:28|0.041681
15:49:29|0.04168
15:49:29|0.04168
15:49:31|0.04168
15:49:32|0.041677
15:49:33|0.041687
15:49:34|0.041687
15:49:35|0.041682
15:49:36|0.041692
15:49:37|0.041706
15:49:38|0.041706
15:49:39|0.041706
15:49:40|0.041714
15:49:41|0.041719
15:49:42|0.041731
15:49:43|0.041722
15:49:44|0.041736
15:49:45|0.041735
15:49:46|0.041731
15:49:47|0.041718
15:49:48|0.041702
15:49:49|0.041705
15:49:50|0.041706
15:49:51|0.041707
15:49:52|0.041713
15:49:53|0.041713
15:49:54|0.041709
15:49:55|0.041716
15:49:56|0.041728
15:49:57|0.041728
15:49:58|0.041728
15:49:59|0.041728
15:50:00|0.041733
15:50:01|0.041726
15:50:02|0.041726
15:50:03|0.041726
15:50:04|0.041727
15:50:05|0.041719
15:50:06|0.04171
15:50:07|0.041704
15:50:08|0.041704
15:50:09|0.041702
15:50:10|0.041688
15:50:11|0.041694
15:50:12|0.041687
15:50:13|0.041687
15:50:14|0.041669
15:50:15|0.041665
15:50:16|0.041665
15:50:17|0.041677
15:50:18|0.041687
15:50:19|0.041687
15:50:20|0.041687
15:50:21|0.041687
15:50:22|0.041682
15:50:23|0.041682
15:50:24|0.041682
15:50:25|0.041666
15:50:26|0.041666
15:50:27|0.041666
15:50:28|0.041667
15:50:29|0.04165
15:50:30|0.04165
15:50:32|0.041654
15:50:32|0.041654
15:50:34|0.041679
15:50:35|0.041689
15:50:36|0.041671
15:50:37|0.041659
15:50:38|0.041659
15:50:39|0.041644
15:50:40|0.041644
15:50:41|0.041644
15:50:42|0.041647
15:50:43|0.041696
15:50:44|0.041696
15:50:45|0.041696
15:50:46|0.041696
15:50:47|0.041651
15:50:48|0.041662
15:50:49|0.041683
15:50:50|0.041674
15:50:51|0.041663
15:50:52|0.041659
15:50:53|0.041659
15:50:54|0.041676
15:50:55|0.041676
15:50:56|0.041684
15:50:57|0.041693
15:50:58|0.041689
15:50:59|0.041689
15:51:00|0.041689
15:51:01|0.041689
15:51:02|0.041689
15:51:03|0.04169
15:51:04|0.04169
15:51:05|0.041677
15:51:06|0.041669
15:51:08|0.041669
15:51:08|0.041672
15:51:10|0.04167
15:51:10|0.04167
15:51:11|0.04167
15:51:12|0.04167
15:51:13|0.041669
15:51:15|0.041684
15:51:15|0.041699
15:51:16|0.041688
15:51:17|0.041688
15:51:18|0.041699
15:51:19|0.041699
15:51:21|0.041696
15:51:21|0.041697
15:51:22|0.041697
15:51:23|0.041697
15:51:25|0.041686
15:51:26|0.041694
15:51:27|0.041694
15:51:28|0.041711
15:51:29|0.041711
15:51:30|0.041714
15:51:31|0.041721
15:51:33|0.041721
15:51:33|0.041725
15:51:35|0.04173
15:51:36|0.04175
15:51:37|0.041733
15:51:38|0.04175
15:51:39|0.04175
15:51:40|0.04175
15:51:41|0.041738
15:51:42|0.041754
15:51:43|0.041761
15:51:44|0.041761
15:51:45|0.041761
15:51:46|0.041756
15:51:48|0.041767
15:51:48|0.041759
15:51:49|0.041772
15:51:51|0.04179
15:51:51|0.041786
15:51:53|0.041775
15:51:54|0.04176
15:51:54|0.041765
15:51:56|0.041758
15:51:57|0.041731
15:51:57|0.041731
15:51:59|0.041773
15:52:00|0.041763
15:52:00|0.041763
15:52:01|0.041756
15:52:03|0.041756
15:52:04|0.041748
15:52:05|0.041762
15:52:06|0.041783
15:52:06|0.04177
15:52:07|0.041759
15:52:09|0.041748
15:52:10|0.041748
15:52:11|0.041741
15:52:12|0.041764
15:52:13|0.041774
15:52:14|0.041757
15:52:15|0.041732
15:52:16|0.041714
15:52:17|0.041712
15:52:18|0.041719
15:52:19|0.041719
15:52:20|0.041727
15:52:21|0.041727
15:52:22|0.041727
15:52:24|0.041721
15:52:24|0.041727
15:52:25|0.041727
15:52:26|0.041727
15:52:27|0.041727
15:52:29|0.041721
15:52:30|0.041721
15:52:30|0.041721
15:52:32|0.041711
15:52:32|0.041711
15:52:33|0.041711
15:52:34|0.041694
15:52:35|0.041694
15:52:36|0.041694
15:52:37|0.041694
15:52:38|0.041694
15:52:39|0.041686
15:52:40|0.041687
15:52:41|0.041685
15:52:43|0.041679
15:52:43|0.041679
15:52:44|0.041679
15:52:45|0.041667
15:52:46|0.041667
15:52:48|0.04167
15:52:48|0.041677
15:52:50|0.041667
15:52:50|0.041679
15:52:51|0.041679
15:52:52|0.041688
15:52:53|0.041703
15:52:54|0.041695
15:52:55|0.041695
15:52:57|0.041694
15:52:57|0.041693
15:52:58|0.041693
15:52:59|0.041695
15:53:00|0.041747
15:53:02|0.041747
15:53:02|0.041747
15:53:03|0.041719
15:53:04|0.041717
15:53:05|0.041717
15:53:06|0.041708
15:53:07|0.041708
15:53:09|0.0417
15:53:10|0.0417
15:53:10|0.041694
15:53:11|0.041694
15:53:13|0.041657
15:53:14|0.041657
15:53:14|0.041658
15:53:15|0.041658
15:53:16|0.041658
15:53:17|0.041663
15:53:18|0.04165
15:53:19|0.041656
15:53:20|0.041654
15:53:21|0.041654
15:53:22|0.041659
15:53:24|0.041666
15:53:25|0.041672
15:53:26|0.041672
15:53:27|0.041664
15:53:28|0.041664
15:53:29|0.04166
15:53:30|0.04166
15:53:31|0.04166
15:53:32|0.04166
15:53:33|0.04166
15:53:34|0.041653
15:53:35|0.041653
15:53:36|0.041659
15:53:37|0.041659
15:53:38|0.041659
15:53:39|0.041631
15:53:40|0.041631
15:53:41|0.041631
15:53:43|0.04162
15:53:44|0.041627
15:53:44|0.041627
15:53:45|0.041627
15:53:47|0.041627
15:53:48|0.041617
15:53:48|0.041617
15:53:50|0.041617
15:53:50|0.041617
15:53:52|0.041607
15:53:53|0.0416
15:53:53|0.041601
15:53:54|0.0416
15:53:55|0.041583
15:53:56|0.041583
15:53:57|0.041583
15:53:59|0.041586
15:54:00|0.041586
15:54:00|0.041586
15:54:02|0.041607
15:54:03|0.041607
15:54:04|0.041607
15:54:05|0.041603
15:54:06|0.041603
15:54:07|0.041604
15:54:08|0.041601
15:54:09|0.041601
15:54:10|0.041601
15:54:11|0.041596
15:54:12|0.041596
15:54:13|0.04163
15:54:14|0.041623
15:54:15|0.041623
15:54:16|0.041623
15:54:17|0.041614
15:54:18|0.041606
15:54:19|0.041606
15:54:20|0.041606
15:54:21|0.041606
15:54:22|0.041606
15:54:23|0.041589
15:54:24|0.041589
15:54:26|0.041589
15:54:28|0.041605
15:54:28|0.041614
15:54:30|0.041614
15:54:30|0.041611
15:54:32|0.04161
15:54:33|0.04161
15:54:34|0.04161
15:54:35|0.04161
15:54:36|0.041632
15:54:37|0.041635
15:54:38|0.041636
15:54:39|0.041622
15:54:40|0.041622
15:54:41|0.041622
15:54:43|0.041631
15:54:44|0.041648
15:54:45|0.041674
15:54:45|0.041674
15:54:46|0.041681
15:54:47|0.041679
15:54:49|0.041679
15:54:50|0.041693
15:54:50|0.041711
15:54:52|0.041716
15:54:52|0.041711
15:54:53|0.041711
15:54:55|0.041719
15:54:56|0.041728
15:54:56|0.041737
15:54:57|0.041737
15:54:59|0.041737
15:55:00|0.041737
15:55:01|0.041737
15:55:01|0.041741
15:55:03|0.041741
15:55:04|0.041734
15:55:05|0.041734
15:55:06|0.041734
15:55:07|0.041721
15:55:08|0.041711
15:55:09|0.041704
15:55:10|0.041698
15:55:11|0.041698
15:55:12|0.041688
15:55:13|0.041685
15:55:14|0.041702
15:55:15|0.041702
15:55:16|0.041702
15:55:17|0.041702
15:55:18|0.04171
15:55:19|0.04171
15:55:20|0.041696
15:55:21|0.041683
15:55:22|0.041681
15:55:23|0.04168
15:55:24|0.04168
15:55:25|0.041664
15:55:26|0.041664
15:55:28|0.041651
15:55:29|0.041643
15:55:31|0.041638
15:55:32|0.041638
15:55:33|0.041647
15:55:33|0.0417
15:55:34|0.041688
15:55:35|0.041689
15:55:36|0.041702
15:55:37|0.041702
15:55:41|0.041691
15:55:42|0.041683
15:55:43|0.041683
15:55:44|0.041696
15:55:45|0.041717
15:55:46|0.041717
15:55:47|0.041717
15:55:48|0.041717
15:55:49|0.041717
15:55:50|0.041714
15:55:51|0.041714
15:55:52|0.041714
15:55:53|0.041714
15:55:54|0.041697
15:55:56|0.041688
15:55:56|0.041686
15:55:58|0.041678
15:55:58|0.041678
15:55:59|0.041672
15:56:00|0.041672
15:56:02|0.041672
15:56:02|0.041672
15:56:03|0.041666
15:56:04|0.041654
15:56:05|0.041648
15:56:06|0.041638
15:56:07|0.04162
15:56:08|0.041618
15:56:09|0.041618
15:56:11|0.041618
15:56:11|0.041618
15:56:12|0.041625
15:56:13|0.041625
15:56:14|0.041625
15:56:16|0.041626
15:56:16|0.041626
15:56:17|0.041626
15:56:18|0.041626
15:56:19|0.041626
15:56:20|0.041626
15:56:21|0.041626
15:56:22|0.041626
15:56:23|0.041642
15:56:24|0.041642
15:56:25|0.041633
15:56:27|0.041689
15:56:28|0.041679
15:56:29|0.041679
15:56:30|0.041695
15:56:31|0.041707
15:56:32|0.041705
15:56:33|0.041705
15:56:34|0.041705
15:56:35|0.041705
15:56:36|0.041698
15:56:37|0.041698
15:56:38|0.041698
15:56:39|0.0417
15:56:40|0.0417
15:56:41|0.0417
15:56:42|0.041697
15:56:43|0.041719
15:56:44|0.041719
15:56:45|0.041719
15:56:46|0.041719
15:56:47|0.041719
15:56:48|0.041722
15:56:49|0.041722
15:56:50|0.041722
15:56:51|0.041712
15:56:52|0.041712
15:56:53|0.041712
15:56:54|0.041702
15:56:55|0.0417
15:56:57|0.041704
15:56:57|0.041704
15:56:58|0.04172
15:56:59|0.041724
15:57:00|0.041724
15:57:01|0.041741
15:57:03|0.041735
15:57:03|0.041735
15:57:04|0.041735
15:57:05|0.041735
15:57:06|0.04171
15:57:07|0.041711
15:57:09|0.041716
15:57:09|0.041712
15:57:10|0.041712
15:57:12|0.041712
15:57:12|0.041733
15:57:13|0.041733
15:57:14|0.041722
15:57:15|0.041722
15:57:16|0.041722
15:57:17|0.041732
15:57:19|0.04174
15:57:20|0.041741
15:57:20|0.041741
15:57:21|0.041741
15:57:22|0.041744
15:57:23|0.041744
15:57:24|0.041733
15:57:25|0.041733
15:57:26|0.041731
15:57:27|0.041729
15:57:29|0.04174
15:57:30|0.041754
15:57:31|0.041754
15:57:32|0.041754
15:57:33|0.041754
15:57:34|0.041754
15:57:35|0.041754
15:57:36|0.041754
15:57:37|0.041736
15:57:38|0.041736
15:57:39|0.041736
15:57:41|0.041732
15:57:41|0.041732
15:57:42|0.041718
15:57:44|0.041718
15:57:45|0.041712
15:57:45|0.041712
15:57:47|0.041715
15:57:47|0.041715
15:57:49|0.041709
15:57:49|0.041709
15:57:50|0.041709
15:57:51|0.041709
15:57:52|0.04171
15:57:53|0.04171
15:57:55|0.04171
15:57:55|0.04171
15:57:56|0.04171
15:57:57|0.04171
15:57:58|0.04171
15:58:00|0.04171
15:58:01|0.04171
15:58:01|0.041707
15:58:03|0.041707
15:58:04|0.0417
15:58:05|0.041696
15:58:06|0.041686
15:58:07|0.041681
15:58:08|0.041681
15:58:09|0.041681
15:58:10|0.041673
15:58:11|0.041673
15:58:12|0.041666
15:58:13|0.041666
15:58:14|0.041666
15:58:15|0.041662
15:58:16|0.041662
15:58:17|0.041671
15:58:18|0.041681
15:58:19|0.041681
15:58:20|0.04168
15:58:21|0.04168
15:58:22|0.04168
15:58:23|0.04168
15:58:25|0.04168
15:58:25|0.04168
15:58:26|0.041682
15:58:27|0.041694
15:58:29|0.041694
15:58:30|0.041694
15:58:31|0.041686
15:58:32|0.041686
15:58:33|0.041686
15:58:34|0.041686
15:58:35|0.041672
15:58:36|0.041688
15:58:37|0.041684
15:58:38|0.041684
15:58:40|0.041681
15:58:40|0.041681
15:58:41|0.041681
15:58:42|0.041681
15:58:43|0.041673
15:58:45|0.041673
15:58:45|0.041671
15:58:47|0.041671
15:58:48|0.04168
15:58:48|0.04168
15:58:49|0.041681
15:58:50|0.041686
15:58:52|0.041686
15:58:53|0.041686
15:58:53|0.041693
15:58:55|0.041693
15:58:56|0.041693
15:58:57|0.041688
15:58:58|0.041688
15:58:58|0.041686
15:58:59|0.041686
15:59:01|0.041686
15:59:01|0.041686
15:59:03|0.041684
15:59:04|0.041684
15:59:04|0.041684
15:59:05|0.041682
15:59:06|0.041682
15:59:07|0.041677
15:59:09|0.041682
15:59:10|0.041684
15:59:11|0.041684
15:59:12|0.041684
15:59:13|0.041684
15:59:14|0.041684
15:59:15|0.041684
15:59:16|0.04167
15:59:17|0.041667
15:59:18|0.041664
15:59:19|0.041679
15:59:20|0.041679
15:59:21|0.041679
15:59:22|0.041679
15:59:23|0.041679
15:59:24|0.041679
15:59:25|0.041686
15:59:25|0.041686
15:59:27|0.04169
15:59:28|0.041686
15:59:29|0.041686
15:59:30|0.041684
15:59:32|0.041684
15:59:32|0.041682
15:59:34|0.041682
15:59:35|0.041691
15:59:36|0.041691
15:59:37|0.041688
15:59:37|0.041688
15:59:39|0.041688
15:59:40|0.041688
15:59:41|0.041673
15:59:42|0.041673
15:59:43|0.04168
15:59:45|0.04168
15:59:45|0.04168
15:59:47|0.041677
15:59:47|0.041679
15:59:49|0.041679
15:59:49|0.041679
15:59:50|0.041683
15:59:51|0.041685
15:59:52|0.041708
15:59:53|0.041707
15:59:54|0.041707
15:59:55|0.041707
15:59:57|0.041707
15:59:57|0.041707
15:59:59|0.041707
15:59:59|0.04171
16:00:01|0.04171
16:00:01|0.04171
16:00:03|0.041713
16:00:03|0.041713
16:00:04|0.041713
16:00:06|0.041707
16:00:07|0.041699
16:00:07|0.041688
16:00:08|0.041687
16:00:09|0.04168
16:00:10|0.041668
16:00:11|0.041673
16:00:12|0.041671
16:00:13|0.041672
16:00:14|0.041658
16:00:16|0.041658
16:00:16|0.041658
16:00:17|0.041658
16:00:18|0.04164
16:00:20|0.04164
16:00:20|0.04164
16:00:22|0.04164
16:00:23|0.04164
16:00:24|0.041634
16:00:25|0.041634
16:00:25|0.041615
16:00:27|0.041639
16:00:27|0.041644
16:00:29|0.041622
16:00:30|0.041622
16:00:30|0.041622
16:00:31|0.041622
16:00:33|0.041581
16:00:34|0.041586
16:00:35|0.041579
16:00:37|0.041574
16:00:37|0.041578
16:00:39|0.041578
16:00:39|0.041578
16:00:41|0.041578
16:00:41|0.041577
16:00:42|0.041575
16:00:43|0.041575
16:00:44|0.041575
16:00:45|0.041575
16:00:46|0.04157
16:00:47|0.04157
16:00:48|0.04157
16:00:49|0.041572
16:00:51|0.041581
16:00:52|0.041587
16:00:52|0.041587
16:00:54|0.041601
16:00:54|0.041601
16:00:56|0.041601
16:00:57|0.041597
16:00:58|0.041582
16:00:59|0.041582
16:00:59|0.041582
16:01:01|0.041582
16:01:02|0.041581
16:01:02|0.041581
16:01:04|0.041581
16:01:04|0.041581
16:01:06|0.041581
16:01:07|0.041578
16:01:07|0.041584
16:01:08|0.041574
16:01:10|0.041563
16:01:11|0.041561
16:01:11|0.04155
16:01:13|0.04155
16:01:13|0.04155
16:01:14|0.04155
16:01:16|0.04155
16:01:16|0.04155
16:01:17|0.04155
16:01:18|0.04155
16:01:19|0.04155
16:01:21|0.041544
16:01:22|0.041544
16:01:23|0.041544
16:01:24|0.041544
16:01:25|0.041544
16:01:25|0.041533
16:01:27|0.041533
16:01:28|0.041548
16:01:29|0.041574
16:01:29|0.04158
16:01:31|0.04158
16:01:32|0.041582
16:01:32|0.041582
16:01:34|0.041572
16:01:35|0.0416
16:01:36|0.041601
16:01:38|0.041601
16:01:38|0.041601
16:01:40|0.041601
16:01:41|0.04159
16:01:41|0.04159
16:01:43|0.04159
16:01:43|0.041599
16:01:44|0.041586
16:01:45|0.041586
16:01:46|0.04159
16:01:47|0.04159
16:01:48|0.041589
16:01:49|0.041589
16:01:51|0.041589
16:01:52|0.041589
16:01:52|0.041589
16:01:53|0.041589
16:01:54|0.041589
16:01:55|0.041589
16:01:57|0.041572
16:01:58|0.041569
16:01:59|0.041568
16:01:59|0.041565
16:02:01|0.041564
16:02:02|0.041555
16:02:03|0.041555
16:02:03|0.041563
16:02:05|0.041563
16:02:06|0.041563
16:02:06|0.041555
16:02:08|0.041555
16:02:09|0.041555
16:02:09|0.041555
16:02:11|0.041551
16:02:11|0.041527
16:02:12|0.041537
16:02:14|0.041537
16:02:15|0.041535
16:02:15|0.041535
16:02:16|0.041535
16:02:18|0.041535
16:02:18|0.041526
16:02:20|0.041524
16:02:20|0.041512
16:02:22|0.041511
16:02:22|0.041511
16:02:23|0.0415
16:02:24|0.041489
16:02:26|0.041495
16:02:27|0.0415
16:02:27|0.0415
16:02:28|0.041514
16:02:29|0.041514
16:02:31|0.041515
16:02:31|0.041515
16:02:32|0.041535
16:02:35|0.041535
16:02:35|0.041528
16:02:36|0.041528
16:02:38|0.041528
16:02:39|0.041528
16:02:40|0.041528
16:02:41|0.041528
16:02:42|0.041518
16:02:43|0.041518
16:02:44|0.041505
16:02:46|0.0415
16:02:46|0.0415
16:02:47|0.041514
16:02:49|0.041514
16:02:49|0.041514
16:02:50|0.041514
16:02:51|0.041488
16:02:52|0.041489
16:02:53|0.041486
16:02:54|0.041488
16:02:55|0.041488
16:02:56|0.041488
16:02:58|0.041488
16:02:59|0.041488
16:02:59|0.041496
16:03:00|0.041496
16:03:01|0.041496
16:03:03|0.041496
16:03:04|0.041485
16:03:04|0.041482
16:03:06|0.041482
16:03:06|0.041477
16:03:07|0.041477
16:03:08|0.041488
16:03:09|0.041488
16:03:10|0.041474
16:03:11|0.041471
16:03:12|0.041481
16:03:13|0.041481
16:03:15|0.041497
16:03:15|0.041509
16:03:16|0.041478
16:03:17|0.041456
16:03:19|0.041447
16:03:20|0.041447
16:03:21|0.04144
16:03:21|0.04144
16:03:22|0.04144
16:03:23|0.04144
16:03:25|0.04144
16:03:26|0.041446
16:03:27|0.041443
16:03:28|0.041443
16:03:29|0.041443
16:03:30|0.041443
16:03:31|0.041443
16:03:32|0.041443
16:03:33|0.041441
16:03:34|0.04144
16:03:36|0.04144
16:03:36|0.041438
16:03:37|0.041438
16:03:39|0.041428
16:03:40|0.041427
16:03:41|0.041424
16:03:43|0.04142
16:03:43|0.04142
16:03:45|0.041417
16:03:45|0.041417
16:03:47|0.041417
16:03:47|0.041417
16:03:49|0.041417
16:03:49|0.041427
16:03:50|0.041427
16:03:52|0.041427
16:03:53|0.041427
16:03:53|0.041421
16:03:55|0.041421
16:03:56|0.041421
16:03:57|0.041417
16:03:58|0.041417
16:03:59|0.041414
16:04:00|0.041414
16:04:01|0.041414
16:04:02|0.041436
16:04:03|0.04144
16:04:04|0.041433
16:04:05|0.041433
16:04:06|0.041428
16:04:07|0.041444
16:04:08|0.041438
16:04:09|0.041439
16:04:10|0.041427
16:04:11|0.041431
16:04:12|0.04144
16:04:13|0.04145
16:04:14|0.04145
16:04:15|0.04145
16:04:16|0.041481
16:04:17|0.041492
16:04:19|0.041482
16:04:19|0.041514
16:04:21|0.041514
16:04:21|0.041501
16:04:22|0.04152
16:04:23|0.04152
16:04:25|0.041528
16:04:25|0.041513
16:04:26|0.041513
16:04:27|0.041491
16:04:28|0.041491
16:04:29|0.04149
16:04:31|0.04149
16:04:31|0.041488
16:04:32|0.041488
16:04:33|0.041488
16:04:34|0.041488
16:04:36|0.041487
16:04:38|0.041487
16:04:38|0.041483
16:04:40|0.041483
16:04:41|0.041474
16:04:42|0.041474
16:04:43|0.041474
16:04:44|0.041476
16:04:45|0.041483
16:04:46|0.041483
16:04:47|0.041483
16:04:48|0.041488
16:04:49|0.041488
16:04:50|0.041508
16:04:51|0.041516
16:04:52|0.041516
16:04:53|0.041516
16:04:54|0.041516
16:04:55|0.041516
16:04:56|0.041516
16:04:57|0.041516
16:04:58|0.041511
16:04:59|0.041508
16:05:00|0.041508
16:05:01|0.041506
16:05:02|0.041496
16:05:03|0.041495
16:05:04|0.041497
16:05:05|0.041496
16:05:06|0.041484
16:05:07|0.041473
16:05:08|0.041473
16:05:10|0.041473
16:05:10|0.041472
16:05:12|0.04146
16:05:12|0.041461
16:05:14|0.041461
16:05:14|0.041461
16:05:15|0.041458
16:05:16|0.041466
16:05:17|0.041468
16:05:18|0.041468
16:05:19|0.041493
16:05:21|0.041495
16:05:22|0.041501
16:05:22|0.041507
16:05:24|0.041507
16:05:25|0.04151
16:05:25|0.04151
16:05:27|0.04151
16:05:28|0.041529
16:05:29|0.041529
16:05:29|0.041529
16:05:31|0.041526
16:05:32|0.041526
16:05:33|0.041526
16:05:34|0.041524
16:05:35|0.041524
16:05:36|0.041539
16:05:37|0.041539
16:05:38|0.041534
16:05:39|0.041534
16:05:40|0.041534
16:05:41|0.041527
16:05:42|0.041533
16:05:43|0.041548
16:05:44|0.041548
16:05:45|0.041543
16:05:46|0.041543
16:05:47|0.041543
16:05:48|0.041531
16:05:49|0.041531
16:05:50|0.041531
16:05:51|0.041531
16:05:52|0.041531
16:05:53|0.041551
16:05:54|0.041551
16:05:55|0.041551
16:05:56|0.041551
16:05:57|0.041551
16:05:58|0.041551
16:06:00|0.041551
16:06:00|0.041539
16:06:01|0.04154
16:06:02|0.041546
16:06:03|0.041526
16:06:04|0.04154
16:06:05|0.04154
16:06:06|0.041547
16:06:07|0.041552
16:06:09|0.041552
16:06:10|0.041562
16:06:11|0.041562
16:06:11|0.041565
16:06:12|0.041565
16:06:13|0.041568
16:06:14|0.041568
16:06:15|0.041568
16:06:16|0.041568
16:06:17|0.041568
16:06:19|0.041562
16:06:19|0.041562
16:06:20|0.041562
16:06:21|0.041562
16:06:23|0.041544
16:06:23|0.041544
16:06:24|0.041544
16:06:25|0.041545
16:06:27|0.041545
16:06:27|0.041547
16:06:29|0.041522
16:06:29|0.041513
16:06:30|0.04151
16:06:31|0.041496
16:06:33|0.041496
16:06:34|0.041473
16:06:34|0.041471
16:06:35|0.04147
16:06:36|0.04147
16:06:37|0.041457
16:06:39|0.041472
16:06:40|0.041484
16:06:41|0.041498
16:06:42|0.041508
16:06:43|0.041522
16:06:44|0.041524
16:06:45|0.041552
16:06:46|0.041563
16:06:47|0.041563
16:06:49|0.04159
16:06:50|0.041595
16:06:51|0.0416
16:06:52|0.041602
16:06:52|0.041602
16:06:54|0.041598
16:06:54|0.041599
16:06:56|0.041599
16:06:57|0.041623
16:06:58|0.041627
16:06:59|0.041633
16:07:00|0.04164
16:07:01|0.041636
16:07:02|0.041638
16:07:03|0.041652
16:07:04|0.041662
16:07:05|0.04167
16:07:07|0.041682
16:07:07|0.041682
16:07:09|0.041682
16:07:09|0.0417
16:07:10|0.041712
16:07:11|0.041715
16:07:13|0.041715
16:07:13|0.041716
16:07:14|0.041719
16:07:15|0.041725
16:07:16|0.041725
16:07:18|0.041725
16:07:19|0.041725
16:07:20|0.041725
16:07:21|0.041725
16:07:22|0.041699
16:07:23|0.041688
16:07:24|0.041688
16:07:25|0.041684
16:07:26|0.041688
16:07:27|0.041676
16:07:28|0.041676
16:07:30|0.041685
16:07:30|0.041685
16:07:32|0.041681
16:07:32|0.041669
16:07:33|0.041669
16:07:35|0.041669
16:07:36|0.041682
16:07:37|0.041682
16:07:38|0.041654
16:07:39|0.041654
16:07:40|0.041672
16:07:40|0.041688
16:07:42|0.041688
16:07:43|0.041665
16:07:44|0.041691
16:07:45|0.041686
16:07:46|0.041686
16:07:47|0.041684
16:07:48|0.041688
16:07:49|0.041691
16:07:50|0.041694
16:07:51|0.041702
16:07:52|0.041706
16:07:53|0.041706
16:07:54|0.041711
16:07:55|0.041725
16:07:56|0.041725
16:07:57|0.041725
16:07:58|0.041725
16:07:59|0.041725
16:08:00|0.041725
16:08:01|0.041715
16:08:02|0.041708
16:08:03|0.041702
16:08:04|0.041702
16:08:05|0.041702
16:08:06|0.041702
16:08:07|0.04169
16:08:09|0.041685
16:08:09|0.041699
16:08:11|0.041715
16:08:11|0.041716
16:08:12|0.041694
16:08:13|0.04169
16:08:14|0.041684
16:08:15|0.041684
16:08:16|0.041704
16:08:17|0.041704
16:08:19|0.04171
16:08:19|0.041699
16:08:20|0.041687
16:08:21|0.041651
16:08:22|0.041651
16:08:24|0.041651
16:08:24|0.041678
16:08:25|0.041678
16:08:26|0.041678
16:08:27|0.041646
16:08:28|0.041646
16:08:29|0.041646
16:08:30|0.041642
16:08:32|0.041642
16:08:32|0.041626
16:08:33|0.041637
16:08:35|0.041641
16:08:36|0.04164
16:08:36|0.041635
16:08:37|0.041635
16:08:39|0.041618
16:08:39|0.041618
16:08:41|0.041618
16:08:43|0.041618
16:08:44|0.041615
16:08:45|0.041615
16:08:46|0.04162
16:08:47|0.041625
16:08:48|0.041625
16:08:49|0.041625
16:08:51|0.041633
16:08:51|0.041637
16:08:53|0.041637
16:08:54|0.041641
16:08:54|0.041638
16:08:55|0.041638
16:08:57|0.041594
16:08:57|0.041579
16:08:58|0.041579
16:08:59|0.041575
16:09:00|0.041579
16:09:02|0.041565
16:09:02|0.041565
16:09:04|0.041558
16:09:05|0.041558
16:09:05|0.041539
16:09:07|0.041548
16:09:07|0.041536
16:09:08|0.041529
16:09:09|0.041524
16:09:11|0.041524
16:09:12|0.041524
16:09:13|0.041525
16:09:14|0.041519
16:09:15|0.041519
16:09:16|0.041515
16:09:17|0.041528
16:09:18|0.04152
16:09:19|0.041536
16:09:20|0.041536
16:09:21|0.041536
16:09:22|0.041537
16:09:23|0.041537
16:09:25|0.041537
16:09:25|0.041537
16:09:26|0.041532
16:09:28|0.041532
16:09:28|0.041532
16:09:29|0.041532
16:09:30|0.041532
16:09:31|0.041544
16:09:32|0.041544
16:09:33|0.041544
16:09:34|0.041544
16:09:35|0.041528
16:09:37|0.041518
16:09:38|0.041506
16:09:39|0.041508
16:09:40|0.041508
16:09:42|0.041508
16:09:42|0.041518
16:09:44|0.041518
16:09:44|0.041526
16:09:46|0.041529
16:09:47|0.041529
16:09:48|0.041524
16:09:49|0.041532
16:09:50|0.041538
16:09:52|0.041548
16:09:53|0.041548
16:09:54|0.041548
16:09:54|0.041548
16:09:55|0.041548
16:09:56|0.041548
16:09:58|0.041548
16:09:59|0.041548
16:10:00|0.041548
16:10:00|0.041548
16:10:02|0.04155
16:10:03|0.04155
16:10:04|0.04155
16:10:05|0.041542
16:10:06|0.041525
16:10:08|0.041525
16:10:08|0.041547
16:10:10|0.041561
16:10:10|0.041563
16:10:11|0.041556
16:10:12|0.041556
16:10:13|0.041569
16:10:14|0.041572
16:10:15|0.041575
16:10:16|0.041575
16:10:17|0.041575
16:10:18|0.041522
16:10:19|0.041534
16:10:20|0.041515
16:10:21|0.041515
16:10:22|0.041515
16:10:23|0.041516
16:10:24|0.041518
16:10:25|0.041518
16:10:26|0.041518
16:10:27|0.041518
16:10:28|0.041507
16:10:29|0.041504
16:10:31|0.041501
16:10:31|0.041509
16:10:32|0.041509
16:10:33|0.041496
16:10:34|0.041488
16:10:36|0.041488
16:10:37|0.041488
16:10:37|0.041476
16:10:38|0.041466
16:10:39|0.041477
16:10:41|0.04147
16:10:42|0.04147
16:10:44|0.041467
16:10:45|0.041465
16:10:45|0.041463
16:10:47|0.041463
16:10:49|0.04146
16:10:49|0.041457
16:10:50|0.041457
16:10:52|0.041457
16:10:52|0.041444
16:10:53|0.041443
16:10:54|0.041443
16:10:55|0.041441
16:10:56|0.041441
16:10:58|0.041441
16:10:59|0.041442
16:11:00|0.041442
16:11:01|0.041442
16:11:02|0.04144
16:11:03|0.041459
16:11:04|0.041463
16:11:05|0.041483
16:11:06|0.041487
16:11:07|0.041487
16:11:08|0.041479
16:11:09|0.041479
16:11:10|0.041464
16:11:11|0.041452
16:11:12|0.041452
16:11:13|0.041455
16:11:14|0.041455
16:11:15|0.041472
16:11:16|0.041462
16:11:17|0.041472
16:11:18|0.04148
16:11:19|0.041476
16:11:20|0.04149
16:11:21|0.041487
16:11:22|0.04147
16:11:23|0.041458
16:11:24|0.041458
16:11:25|0.041458
16:11:26|0.041458
16:11:27|0.041474
16:11:28|0.041478
16:11:29|0.041478
16:11:30|0.041478
16:11:31|0.041478
16:11:32|0.041478
16:11:33|0.041475
16:11:34|0.041494
16:11:35|0.041517
16:11:36|0.041528
16:11:37|0.041535
16:11:38|0.041535
16:11:39|0.041534
16:11:40|0.041532
16:11:41|0.041519
16:11:42|0.041545
16:11:43|0.041538
16:11:45|0.041537
16:11:46|0.041537
16:11:47|0.041514
16:11:48|0.041517
16:11:49|0.041503
16:11:50|0.041512
16:11:51|0.041512
16:11:52|0.041512
16:11:53|0.041512
16:11:54|0.041516
16:11:55|0.041516
16:11:56|0.041516
16:11:57|0.041519
16:11:58|0.041508
16:11:59|0.041508
16:12:00|0.041508
16:12:01|0.041506
16:12:02|0.041508
16:12:03|0.041508
16:12:04|0.041508
16:12:05|0.041506
16:12:06|0.041506
16:12:07|0.041478
16:12:08|0.041478
16:12:10|0.041478
16:12:10|0.041478
16:12:11|0.041464
16:12:13|0.041464
16:12:13|0.041458
16:12:14|0.041458
16:12:15|0.041458
16:12:17|0.041458
16:12:18|0.041464
16:12:19|0.041464
16:12:20|0.04146
16:12:21|0.04146
16:12:22|0.041431
16:12:23|0.041438
16:12:24|0.041438
16:12:25|0.041438
16:12:26|0.041438
16:12:27|0.041438
16:12:28|0.041445
16:12:29|0.041439
16:12:30|0.041446
16:12:31|0.041446
16:12:32|0.041459
16:12:33|0.041449
16:12:34|0.041449
16:12:35|0.041449
16:12:36|0.041465
16:12:37|0.041465
16:12:39|0.041467
16:12:40|0.041479
16:12:40|0.041479
16:12:41|0.041479
16:12:43|0.041476
16:12:43|0.041459
16:12:45|0.041455
16:12:46|0.041455
16:12:47|0.041449
16:12:48|0.041449
16:12:49|0.041449
16:12:50|0.041455
16:12:51|0.041455
16:12:52|0.041453
16:12:53|0.041455
16:12:54|0.041455
16:12:55|0.041455
16:12:56|0.041455
16:12:57|0.041454
16:12:58|0.041465
16:12:59|0.041465
16:13:00|0.041456
16:13:01|0.041443
16:13:02|0.041442
16:13:03|0.041442
16:13:04|0.041452
16:13:05|0.041471
16:13:06|0.041456
16:13:07|0.041457
16:13:08|0.041457
16:13:10|0.04147
16:13:11|0.041483
16:13:12|0.041483
16:13:13|0.041456
16:13:14|0.041456
16:13:15|0.04146
16:13:16|0.04146
16:13:17|0.04146
16:13:18|0.04146
16:13:19|0.04146
16:13:20|0.04146
16:13:21|0.04146
16:13:22|0.04146
16:13:23|0.04146
16:13:24|0.04146
16:13:25|0.041471
16:13:26|0.041471
16:13:27|0.041478
16:13:28|0.041478
16:13:29|0.041478
16:13:30|0.041478
16:13:31|0.041478
16:13:32|0.041458
16:13:33|0.041462
16:13:34|0.041462
16:13:35|0.041467
16:13:36|0.041467
16:13:37|0.041459
16:13:38|0.041459
16:13:39|0.041459
16:13:40|0.041459
16:13:41|0.041459
16:13:42|0.041459
16:13:43|0.041459
16:13:44|0.041453
16:13:45|0.041452
16:13:47|0.041453
16:13:48|0.041453
16:13:49|0.04146
16:13:50|0.041458
16:13:50|0.041458
16:13:52|0.041464
16:13:53|0.041464
16:13:53|0.041456
16:13:55|0.041456
16:13:56|0.041456
16:13:57|0.04147
16:13:57|0.04147
16:13:59|0.04147
16:13:59|0.041459
16:14:02|0.041459
16:14:03|0.041459
16:14:04|0.04147
16:14:04|0.04147
16:14:05|0.04147
16:14:06|0.041477
16:14:07|0.041476
16:14:08|0.041476
16:14:09|0.041453
16:14:10|0.041452
16:14:11|0.041452
16:14:13|0.041453
16:14:13|0.041453
16:14:15|0.041453
16:14:15|0.041453
16:14:16|0.041453
16:14:17|0.041453
16:14:18|0.041453
16:14:20|0.041455
16:14:20|0.041455
16:14:21|0.041455
16:14:22|0.041466
16:14:23|0.041466
16:14:24|0.041474
16:14:25|0.041474
16:14:26|0.041474
16:14:27|0.041483
16:14:29|0.041483
16:14:29|0.041483
16:14:31|0.041483
16:14:31|0.041494
16:14:32|0.041494
16:14:34|0.041489
16:14:34|0.041474
16:14:35|0.041474
16:14:36|0.041469
16:14:38|0.041471
16:14:39|0.041471
16:14:40|0.041464
16:14:41|0.041464
16:14:42|0.041464
16:14:42|0.041464
16:14:45|0.041464
16:14:45|0.041462
16:14:47|0.041462
16:14:49|0.041459
16:14:49|0.041459
16:14:50|0.041459
16:14:51|0.041459
16:14:53|0.041461
16:14:53|0.041461
16:14:55|0.041461
16:14:56|0.04147
16:14:56|0.04147
16:14:57|0.04147
16:14:59|0.041473
16:14:59|0.041474
16:15:01|0.041474
16:15:02|0.041474
16:15:03|0.041462
16:15:03|0.041462
16:15:05|0.041448
16:15:06|0.041443
16:15:07|0.041443
16:15:08|0.041443
16:15:10|0.041443
16:15:11|0.041441
16:15:12|0.041445
16:15:13|0.041445
16:15:14|0.041431
16:15:15|0.041431
16:15:16|0.041425
16:15:17|0.041425
16:15:18|0.041433
16:15:19|0.041453
16:15:20|0.041475
16:15:21|0.04149
16:15:22|0.04149
16:15:23|0.04149
16:15:24|0.041464
16:15:25|0.041464
16:15:26|0.041464
16:15:27|0.041464
16:15:28|0.041445
16:15:29|0.041445
16:15:30|0.04145
16:15:31|0.04145
16:15:33|0.041459
16:15:33|0.041465
16:15:34|0.04147
16:15:35|0.041435
16:15:36|0.041415
16:15:37|0.041427
16:15:39|0.041405
16:15:39|0.041407
16:15:40|0.041406
16:15:41|0.041383
16:15:43|0.041383
16:15:43|0.041374
16:15:44|0.041374
16:15:45|0.041374
16:15:47|0.041365
16:15:48|0.041365
16:15:49|0.041367
16:15:50|0.041351
16:15:51|0.041357
16:15:52|0.041373
16:15:54|0.041369
16:15:54|0.041393
16:15:56|0.041399
16:15:57|0.041407
16:15:58|0.04141
16:15:59|0.041422
16:16:00|0.04142
16:16:01|0.041399
16:16:02|0.041429
16:16:03|0.041429
16:16:04|0.041418
16:16:05|0.0414
16:16:06|0.041379
16:16:07|0.04137
16:16:08|0.041351
16:16:09|0.041351
16:16:10|0.041366
16:16:11|0.041366
16:16:12|0.041366
16:16:13|0.041337
16:16:14|0.041317
16:16:15|0.041317
16:16:16|0.041342
16:16:17|0.041335
16:16:18|0.041335
16:16:19|0.041335
16:16:20|0.041335
16:16:21|0.041332
16:16:22|0.041332
16:16:23|0.041347
16:16:24|0.04135
16:16:25|0.041342
16:16:26|0.041352
16:16:27|0.041352
16:16:28|0.041352
16:16:29|0.041356
16:16:30|0.041359
16:16:31|0.041359
16:16:32|0.041342
16:16:33|0.041326
16:16:34|0.041326
16:16:35|0.041314
16:16:36|0.041311
16:16:37|0.041305
16:16:38|0.041292
16:16:39|0.041292
16:16:40|0.041289
16:16:41|0.041283
16:16:42|0.04128
16:16:43|0.04126
16:16:44|0.041255
16:16:45|0.041251
16:16:46|0.041225
16:16:47|0.041248
16:16:48|0.041245
16:16:50|0.041249
16:16:51|0.04125
16:16:52|0.041249
16:16:53|0.041251
16:16:55|0.041214
16:16:56|0.041214
16:16:56|0.041222
16:16:57|0.041222
16:16:58|0.041229
16:16:59|0.041228
16:17:00|0.041243
16:17:02|0.041262
16:17:02|0.041255
16:17:04|0.041282
16:17:05|0.041253
16:17:06|0.041292
16:17:06|0.041291
16:17:08|0.041289
16:17:09|0.041302
16:17:09|0.041334
16:17:11|0.041316
16:17:12|0.041323
16:17:13|0.04132
16:17:14|0.0413
16:17:15|0.041301
16:17:17|0.041295
16:17:17|0.041315
16:17:18|0.041309
16:17:20|0.0413
16:17:20|0.041303
16:17:21|0.041281
16:17:22|0.041281
16:17:23|0.041284
16:17:24|0.041303
16:17:26|0.041303
16:17:27|0.041304
16:17:28|0.041309
16:17:29|0.041309
16:17:29|0.041309
16:17:31|0.041309
16:17:32|0.04131
16:17:33|0.041289
16:17:34|0.041289
16:17:35|0.041289
16:17:36|0.041289
16:17:37|0.041289
16:17:39|0.041293
16:17:39|0.041273
16:17:40|0.041277
16:17:41|0.041257
16:17:42|0.041257
16:17:43|0.04124
16:17:44|0.04124
16:17:45|0.04124
16:17:47|0.04124
16:17:47|0.041257
16:17:49|0.041265
16:17:49|0.041286
16:17:51|0.041275
16:17:51|0.041302
16:17:53|0.041297
16:17:53|0.0413
16:17:55|0.041301
16:17:56|0.041309
16:17:57|0.041316
16:17:57|0.041298
16:17:58|0.041301
16:18:00|0.041279
16:18:01|0.041281
16:18:02|0.041252
16:18:03|0.041271
16:18:05|0.041254
16:18:06|0.041252
16:18:07|0.04125
16:18:08|0.04125
16:18:09|0.041251
16:18:10|0.041246
16:18:11|0.041242
16:18:12|0.041242
16:18:13|0.041242
16:18:14|0.041242
16:18:15|0.041242
16:18:16|0.041242
16:18:17|0.041242
16:18:19|0.041214
16:18:19|0.041186
16:18:20|0.041196
16:18:21|0.041191
16:18:22|0.041191
16:18:23|0.041226
16:18:25|0.041248
16:18:25|0.041247
16:18:26|0.041259
16:18:27|0.041253
16:18:28|0.041253
16:18:29|0.041249
16:18:30|0.041234
16:18:31|0.041232
16:18:33|0.041232
16:18:34|0.041224
16:18:35|0.041208
16:18:36|0.041208
16:18:37|0.041204
16:18:38|0.041204
16:18:39|0.041204
16:18:40|0.041199
16:18:41|0.041199
16:18:42|0.041198
16:18:43|0.041198
16:18:44|0.041198
16:18:45|0.041198
16:18:46|0.041184
16:18:47|0.041184
16:18:48|0.041186
16:18:49|0.041184
16:18:51|0.041184
16:18:52|0.041184
16:18:53|0.041176
16:18:54|0.041181
16:18:55|0.041195
16:18:56|0.041192
16:18:57|0.041209
16:18:58|0.041208
16:18:59|0.041208
16:19:00|0.0412
16:19:02|0.041205
16:19:03|0.04119
16:19:04|0.04119
16:19:05|0.041184
16:19:06|0.041184
16:19:07|0.041177
16:19:07|0.041199
16:19:09|0.0412
16:19:10|0.041196
16:19:11|0.041202
16:19:12|0.041204
16:19:13|0.041228
16:19:14|0.041218
16:19:15|0.041218
16:19:16|0.041217
16:19:17|0.041238
16:19:18|0.041231
16:19:19|0.041231
16:19:20|0.041231
16:19:21|0.041234
16:19:22|0.041234
16:19:23|0.041251
16:19:24|0.041251
16:19:25|0.041259
16:19:26|0.041259
16:19:27|0.041259
16:19:28|0.041241
16:19:29|0.041225
16:19:30|0.041235
16:19:31|0.041228
16:19:32|0.041234
16:19:33|0.041231
16:19:34|0.041231
16:19:35|0.041238
16:19:36|0.041258
16:19:37|0.041271
16:19:38|0.041279
16:19:39|0.041279
16:19:40|0.041279
16:19:41|0.041279
16:19:42|0.041292
16:19:43|0.041292
16:19:44|0.041292
16:19:45|0.041266
16:19:46|0.041266
16:19:47|0.041253
16:19:48|0.041253
16:19:49|0.041253
16:19:50|0.041266
16:19:52|0.041286
16:19:52|0.041283
16:19:53|0.041283
16:19:55|0.041283
16:19:56|0.041283
16:19:57|0.041283
16:19:58|0.041256
16:19:58|0.041268
16:20:00|0.041268
16:20:01|0.041274
16:20:01|0.041274
16:20:03|0.041255
16:20:04|0.04128
16:20:05|0.04128
16:20:06|0.04128
16:20:07|0.04128
16:20:09|0.04128
16:20:09|0.041295
16:20:10|0.041312
16:20:11|0.04131
16:20:12|0.041308
16:20:14|0.041299
16:20:14|0.041298
16:20:16|0.041284
16:20:17|0.041285
16:20:18|0.041275
16:20:18|0.041268
16:20:20|0.041257
16:20:21|0.041248
16:20:22|0.041247
16:20:23|0.041248
16:20:23|0.041256
16:20:25|0.041276
16:20:25|0.041284
16:20:26|0.041284
16:20:28|0.041304
16:20:29|0.041305
16:20:29|0.041317
16:20:30|0.041339
16:20:31|0.04133
16:20:32|0.041343
16:20:34|0.041343
16:20:35|0.041331
16:20:36|0.041323
16:20:36|0.041328
16:20:38|0.041328
16:20:38|0.041328
16:20:40|0.041328
16:20:41|0.041328
16:20:41|0.041331
16:20:43|0.041331
16:20:43|0.041335
16:20:44|0.041344
16:20:45|0.04136
16:20:47|0.041358
16:20:47|0.041368
16:20:48|0.041368
16:20:49|0.041379
16:20:50|0.041384
16:20:53|0.041396
16:20:53|0.041396
16:20:54|0.041392
16:20:56|0.041392
16:20:57|0.041396
16:20:59|0.041401
16:20:59|0.041401
16:21:01|0.041401
16:21:02|0.041396
16:21:03|0.041369
16:21:04|0.041388
16:21:05|0.041424
16:21:05|0.041443
16:21:06|0.041435
16:21:08|0.041436
16:21:09|0.04144
16:21:10|0.041444
16:21:11|0.041445
16:21:12|0.041445
16:21:13|0.041465
16:21:14|0.041476
16:21:15|0.041476
16:21:17|0.041488
16:21:17|0.041472
16:21:18|0.041489
16:21:19|0.041494
16:21:20|0.0415
16:21:21|0.041494
16:21:22|0.041514
16:21:23|0.0415
16:21:24|0.0415
16:21:26|0.041499
16:21:26|0.041487
16:21:27|0.041487
16:21:28|0.041487
16:21:29|0.041462
16:21:30|0.041462
16:21:31|0.04145
16:21:32|0.041463
16:21:33|0.041452
16:21:35|0.041481
16:21:35|0.041484
16:21:36|0.041457
16:21:37|0.041465
16:21:38|0.041465
16:21:39|0.041467
16:21:40|0.041481
16:21:41|0.041481
16:21:42|0.041481
16:21:43|0.041474
16:21:44|0.041474
16:21:45|0.041474
16:21:46|0.041474
16:21:47|0.041474
16:21:48|0.041474
16:21:49|0.041508
16:21:51|0.041517
16:21:51|0.041517
16:21:53|0.041517
16:21:54|0.041517
16:21:55|0.041517
16:21:56|0.041517
16:21:57|0.041509
16:21:58|0.041516
16:21:59|0.041523
16:22:00|0.041526
16:22:01|0.041526
16:22:03|0.041507
16:22:03|0.041507
16:22:05|0.041509
16:22:05|0.041516
16:22:07|0.041517
16:22:08|0.041498
16:22:09|0.0415
16:22:10|0.041522
16:22:12|0.041495
16:22:13|0.041483
16:22:13|0.041485
16:22:15|0.041485
16:22:15|0.041475
16:22:16|0.041524
16:22:18|0.041544
16:22:19|0.041548
16:22:19|0.04155
16:22:20|0.04156
16:22:21|0.04156
16:22:23|0.041556
16:22:24|0.041556
16:22:25|0.041562
16:22:26|0.041562
16:22:27|0.041562
16:22:28|0.04155
16:22:29|0.041544
16:22:29|0.041528
16:22:31|0.041528
16:22:32|0.041528
16:22:32|0.041575
16:22:34|0.041579
16:22:34|0.041579
16:22:36|0.041589
16:22:37|0.041589
16:22:38|0.041589
16:22:39|0.041589
16:22:40|0.041583
16:22:41|0.041584
16:22:42|0.041596
16:22:43|0.041591
16:22:44|0.041591
16:22:45|0.041591
16:22:46|0.041591
16:22:47|0.041591
16:22:48|0.041602
16:22:49|0.041602
16:22:50|0.041602
16:22:51|0.041602
16:22:52|0.041606
16:22:53|0.041606
16:22:54|0.041609
16:22:56|0.041609
16:22:57|0.041599
16:22:58|0.041599
16:22:59|0.041597
16:23:00|0.041597
16:23:01|0.041591
16:23:02|0.041591
16:23:03|0.041584
16:23:04|0.041571
16:23:05|0.041577
16:23:06|0.041577
16:23:07|0.041577
16:23:09|0.041577
16:23:09|0.041571
16:23:10|0.041571
16:23:12|0.041548
16:23:13|0.041548
16:23:13|0.041557
16:23:14|0.041562
16:23:15|0.041562
16:23:16|0.041546
16:23:17|0.041546
16:23:19|0.041546
16:23:19|0.041546
16:23:21|0.041546
16:23:21|0.041547
16:23:23|0.041547
16:23:24|0.041547
16:23:24|0.041546
16:23:26|0.04152
16:23:26|0.04152
16:23:27|0.041531
16:23:29|0.041531
16:23:30|0.041539
16:23:31|0.041539
16:23:32|0.041539
16:23:32|0.041528
16:23:34|0.041528
16:23:35|0.04154
16:23:36|0.041547
16:23:37|0.041554
16:23:37|0.041548
16:23:38|0.041548
16:23:40|0.041548
16:23:40|0.041548
16:23:41|0.041548
16:23:43|0.041532
16:23:44|0.041534
16:23:45|0.041534
16:23:46|0.041567
16:23:47|0.041567
16:23:48|0.041567
16:23:50|0.041559
16:23:51|0.041559
16:23:51|0.041559
16:23:52|0.041559
16:23:53|0.041559
16:23:55|0.041563
16:23:56|0.041579
16:23:57|0.041579
16:23:58|0.041568
16:24:00|0.041568
16:24:01|0.041568
16:24:02|0.041563
16:24:02|0.041563
16:24:04|0.041575
16:24:04|0.041575
16:24:06|0.041575
16:24:07|0.041584
16:24:07|0.041596
16:24:09|0.041606
16:24:10|0.041606
16:24:11|0.0416
16:24:12|0.04161
16:24:13|0.041618
16:24:14|0.041623
16:24:15|0.04162
16:24:15|0.041619
16:24:16|0.041619
16:24:18|0.041619
16:24:19|0.041618
16:24:20|0.041623
16:24:21|0.041623
16:24:22|0.041624
16:24:22|0.041608
16:24:23|0.041606
16:24:25|0.041609
16:24:25|0.041609
16:24:27|0.041617
16:24:28|0.041622
16:24:28|0.041631
16:24:30|0.041624
16:24:30|0.041632
16:24:32|0.041632
16:24:32|0.041624
16:24:33|0.041621
16:24:34|0.041626
16:24:36|0.041626
16:24:37|0.041626
16:24:38|0.041625
16:24:39|0.041625
16:24:40|0.041625
16:24:40|0.041604
16:24:41|0.041604
16:24:42|0.041604
16:24:44|0.041604
16:24:44|0.041615
16:24:45|0.041615
16:24:47|0.04162
16:24:48|0.04162
16:24:49|0.041632
16:24:50|0.041632
16:24:51|0.041632
16:24:52|0.04162
16:24:53|0.041613
16:24:54|0.041601
16:24:55|0.041601
16:24:57|0.041601
16:24:57|0.041601
16:25:00|0.041601
16:25:01|0.041603
16:25:02|0.041603
16:25:03|0.041603
16:25:03|0.041595
16:25:05|0.041568
16:25:06|0.041568
16:25:07|0.041568
16:25:08|0.04157
16:25:09|0.041586
16:25:10|0.041586
16:25:11|0.041608
16:25:12|0.041608
16:25:13|0.041608
16:25:14|0.041627
16:25:15|0.041627
16:25:16|0.041616
16:25:17|0.041593
16:25:18|0.041593
16:25:19|0.041593
16:25:20|0.041593
16:25:21|0.041576
16:25:22|0.041588
16:25:23|0.041588
16:25:24|0.041588
16:25:25|0.041568
16:25:26|0.041553
16:25:27|0.041547
16:25:28|0.041552
16:25:29|0.041542
16:25:30|0.041542
16:25:31|0.041526
16:25:32|0.041526
16:25:33|0.041526
16:25:34|0.041535
16:25:35|0.041535
16:25:36|0.041546
16:25:38|0.041546
16:25:39|0.04155
16:25:40|0.04155
16:25:41|0.041574
16:25:42|0.041574
16:25:43|0.041574
16:25:43|0.041574
16:25:45|0.041574
16:25:46|0.041574
16:25:47|0.04156
16:25:48|0.041562
16:25:49|0.041562
16:25:50|0.041547
16:25:51|0.041547
16:25:52|0.041547
16:25:53|0.041553
16:25:54|0.041544
16:25:55|0.041544
16:25:56|0.041544
16:25:57|0.041527
16:25:58|0.041526
16:25:59|0.041526
16:26:00|0.041526
16:26:01|0.041526
16:26:02|0.041526
16:26:03|0.041526
16:26:04|0.041501
16:26:05|0.041508
16:26:06|0.041508
16:26:07|0.041508
16:26:08|0.041508
16:26:09|0.041517
16:26:10|0.041517
16:26:11|0.041534
16:26:12|0.041534
16:26:13|0.041534
16:26:14|0.041519
16:26:15|0.041519
16:26:16|0.041544
16:26:17|0.041546
16:26:18|0.041546
16:26:20|0.041546
16:26:22|0.041516
16:26:22|0.041508
16:26:23|0.041508
16:26:24|0.0415
16:26:25|0.0415
16:26:26|0.0415
16:26:27|0.0415
16:26:29|0.041497
16:26:30|0.041488
16:26:30|0.041488
16:26:31|0.041475
16:26:33|0.041475
16:26:33|0.041497
16:26:34|0.041496
16:26:35|0.041496
16:26:36|0.041494
16:26:37|0.041494
16:26:38|0.041494
16:26:39|0.041496
16:26:40|0.041507
16:26:42|0.041507
16:26:43|0.041504
16:26:43|0.041497
16:26:44|0.041497
16:26:46|0.041498
16:26:47|0.041498
16:26:47|0.041517
16:26:49|0.041517
16:26:50|0.041517
16:26:50|0.041509
16:26:51|0.041509
16:26:52|0.041509
16:26:53|0.041505
16:26:54|0.041524
16:26:56|0.041524
16:26:56|0.041524
16:26:58|0.041542
16:27:00|0.041537
16:27:00|0.041557
16:27:02|0.041563
16:27:03|0.041563
16:27:03|0.041552
16:27:06|0.041548
16:27:07|0.041562
16:27:08|0.041562
16:27:09|0.041562
16:27:10|0.041562
16:27:11|0.041556
16:27:12|0.041556
16:27:14|0.041562
16:27:15|0.041571
16:27:16|0.041567
16:27:16|0.041567
16:27:17|0.041567
16:27:18|0.041567
16:27:20|0.041567
16:27:21|0.041567
16:27:22|0.041567
16:27:23|0.041567
16:27:24|0.041555
16:27:25|0.041552
16:27:26|0.041543
16:27:27|0.041543
16:27:28|0.041543
16:27:29|0.041543
16:27:30|0.041536
16:27:31|0.04153
16:27:32|0.04153
16:27:33|0.04153
16:27:34|0.041518
16:27:35|0.041519
16:27:36|0.041519
16:27:37|0.041519
16:27:38|0.041519
16:27:39|0.041519
16:27:40|0.041519
16:27:41|0.041513
16:27:42|0.041513
16:27:43|0.041501
16:27:44|0.041501
16:27:45|0.041493
16:27:46|0.041493
16:27:48|0.041501
16:27:49|0.041501
16:27:49|0.041501
16:27:50|0.041501
16:27:51|0.0415
16:27:52|0.0415
16:27:53|0.0415
16:27:54|0.0415
16:27:56|0.0415
16:27:56|0.0415
16:27:58|0.0415
16:27:58|0.0415
16:28:00|0.041505
16:28:02|0.041505
16:28:02|0.041505
16:28:04|0.041492
16:28:05|0.04148
16:28:06|0.041479
16:28:07|0.041472
16:28:08|0.041473
16:28:09|0.041473
16:28:10|0.041479
16:28:11|0.041475
16:28:12|0.041475
16:28:13|0.041475
16:28:14|0.041475
16:28:15|0.04147
16:28:16|0.041467
16:28:17|0.041467
16:28:19|0.041466
16:28:19|0.041466
16:28:20|0.041466
16:28:21|0.041466
16:28:22|0.041466
16:28:23|0.041466
16:28:25|0.041466
16:28:25|0.041457
16:28:27|0.041455
16:28:28|0.041455
16:28:28|0.041455
16:28:29|0.041447
16:28:31|0.041447
16:28:31|0.041447
16:28:32|0.041447
16:28:33|0.041447
16:28:34|0.041458
16:28:36|0.041442
16:28:36|0.041434
16:28:38|0.041434
16:28:38|0.041412
16:28:39|0.041421
16:28:40|0.041413
16:28:41|0.041401
16:28:42|0.041401
16:28:43|0.041401
16:28:44|0.041401
16:28:46|0.041386
16:28:46|0.041392
16:28:47|0.041392
16:28:48|0.041392
16:28:49|0.041392
16:28:51|0.041387
16:28:52|0.041387
16:28:52|0.041403
16:28:53|0.04142
16:28:54|0.0414
16:28:55|0.041414
16:28:57|0.041414
16:28:58|0.041414
16:28:59|0.041405
16:29:01|0.041424
16:29:02|0.041397
16:29:03|0.041388
16:29:03|0.041387
16:29:04|0.041395
16:29:06|0.041395
16:29:07|0.041408
16:29:07|0.041408
16:29:09|0.041408
16:29:10|0.041412
16:29:10|0.041398
16:29:12|0.041403
16:29:13|0.041418
16:29:14|0.041422
16:29:15|0.041421
16:29:17|0.041421
16:29:17|0.041421
16:29:18|0.041404
16:29:20|0.041421
16:29:21|0.041421
16:29:22|0.041423
16:29:22|0.041423
16:29:23|0.041429
16:29:25|0.041424
16:29:25|0.041424
16:29:26|0.041425
16:29:28|0.041421
16:29:28|0.041421
16:29:30|0.041421
16:29:31|0.041421
16:29:31|0.041421
16:29:33|0.041421
16:29:34|0.041421
16:29:35|0.041421
16:29:36|0.041404
16:29:37|0.041404
16:29:38|0.041404
16:29:39|0.041389
16:29:40|0.041389
16:29:42|0.041389
16:29:42|0.041389
16:29:43|0.041391
16:29:44|0.041391
16:29:45|0.041391
16:29:46|0.041391
16:29:47|0.041391
16:29:48|0.041391
16:29:49|0.041391
16:29:50|0.041391
16:29:51|0.041391
16:29:52|0.041408
16:29:54|0.041404
16:29:55|0.041404
16:29:55|0.041406
16:29:56|0.041406
16:29:57|0.041393
16:29:59|0.041394
16:29:59|0.041394
16:30:02|0.041394
16:30:02|0.041394
16:30:03|0.041388
16:30:04|0.041384
16:30:05|0.041371
16:30:06|0.041371
16:30:08|0.04136
16:30:09|0.04136
16:30:10|0.041342
16:30:10|0.041324
16:30:12|0.041328
16:30:12|0.041345
16:30:13|0.041341
16:30:14|0.041341
16:30:15|0.041341
16:30:16|0.041341
16:30:17|0.041341
16:30:18|0.041319
16:30:19|0.041295
16:30:20|0.041295
16:30:21|0.041298
16:30:22|0.041288
16:30:23|0.041285
16:30:24|0.041285
16:30:26|0.041283
16:30:26|0.041283
16:30:27|0.041282
16:30:28|0.041282
16:30:29|0.041276
16:30:31|0.041276
16:30:31|0.041252
16:30:32|0.041304
16:30:34|0.041298
16:30:34|0.041299
16:30:36|0.041324
16:30:36|0.041324
16:30:37|0.041343
16:30:38|0.041328
16:30:40|0.041328
16:30:41|0.041328
16:30:42|0.041328
16:30:43|0.041326
16:30:43|0.041326
16:30:45|0.041327
16:30:46|0.041328
16:30:47|0.041317
16:30:48|0.041317
16:30:49|0.041317
16:30:50|0.041322
16:30:51|0.041322
16:30:52|0.041322
16:30:53|0.041332
16:30:54|0.041332
16:30:55|0.041344
16:30:56|0.041371
16:30:57|0.041371
16:30:58|0.041367
16:30:59|0.041381
16:31:00|0.041381
16:31:02|0.041386
16:31:03|0.04139
16:31:05|0.04139
16:31:05|0.041397
16:31:07|0.041416
16:31:07|0.041416
16:31:09|0.041403
16:31:09|0.041403
16:31:11|0.041415
16:31:12|0.041425
16:31:13|0.04144
16:31:14|0.041459
16:31:15|0.041463
16:31:16|0.041476
16:31:17|0.041481
16:31:18|0.041486
16:31:19|0.041486
16:31:20|0.041459
16:31:21|0.041444
16:31:22|0.041431
16:31:23|0.041424
16:31:24|0.041424
16:31:25|0.041436
16:31:27|0.041427
16:31:28|0.041427
16:31:28|0.041427
16:31:30|0.041427
16:31:31|0.041428
16:31:31|0.041415
16:31:33|0.041414
16:31:34|0.041391
16:31:34|0.041396
16:31:36|0.041396
16:31:36|0.041396
16:31:37|0.041381
16:31:38|0.041363
16:31:39|0.041359
16:31:40|0.041359
16:31:42|0.041359
16:31:43|0.041359
16:31:43|0.041362
16:31:45|0.041374
16:31:46|0.041382
16:31:46|0.04139
16:31:48|0.041394
16:31:48|0.04141
16:31:49|0.04141
16:31:51|0.041393
16:31:52|0.041393
16:31:52|0.041389
16:31:53|0.041387
16:31:54|0.041387
16:31:55|0.041388
16:31:57|0.041388
16:31:58|0.041388
16:31:58|0.04141
16:31:59|0.041394
16:32:00|0.041394
16:32:02|0.041379
16:32:03|0.041387
16:32:04|0.041387
16:32:05|0.041387
16:32:07|0.041387
16:32:07|0.041387
16:32:09|0.041387
16:32:09|0.041387
16:32:11|0.041387
16:32:12|0.041372
16:32:13|0.041375
16:32:14|0.04138
16:32:15|0.04138
16:32:16|0.04138
16:32:17|0.04137
16:32:18|0.041356
16:32:19|0.041356
16:32:20|0.041353
16:32:21|0.041363
16:32:22|0.041372
16:32:23|0.041372
16:32:24|0.041346
16:32:25|0.04135
16:32:26|0.041358
16:32:27|0.041353
16:32:28|0.041364
16:32:29|0.041364
16:32:30|0.041358
16:32:31|0.041358
16:32:32|0.041344
16:32:33|0.041344
16:32:34|0.041344
16:32:35|0.041344
16:32:36|0.041344
16:32:37|0.041344
16:32:38|0.041344
16:32:39|0.041344
16:32:40|0.041344
16:32:41|0.041329
16:32:42|0.041329
16:32:43|0.041329
16:32:44|0.041329
16:32:45|0.041343
16:32:46|0.041322
16:32:47|0.041338
16:32:48|0.041338
16:32:49|0.04133
16:32:50|0.041321
16:32:51|0.041321
16:32:52|0.041321
16:32:53|0.041321
16:32:54|0.041309
16:32:55|0.041305
16:32:56|0.041305
16:32:57|0.041305
16:32:58|0.041305
16:32:59|0.041305
16:33:01|0.041311
16:33:01|0.041309
16:33:02|0.041309
16:33:04|0.041303
16:33:06|0.041318
16:33:06|0.041305
16:33:07|0.041275
16:33:09|0.041275
16:33:10|0.041294
16:33:11|0.041315
16:33:12|0.041327
16:33:12|0.041318
16:33:14|0.041318
16:33:15|0.041328
16:33:16|0.041317
16:33:17|0.041306
16:33:18|0.041309
16:33:19|0.041309
16:33:20|0.041309
16:33:22|0.041309
16:33:23|0.041285
16:33:24|0.041285
16:33:24|0.041285
16:33:25|0.041285
16:33:26|0.041288
16:33:28|0.041288
16:33:28|0.041296
16:33:29|0.041296
16:33:30|0.041301
16:33:32|0.041295
16:33:32|0.041295
16:33:34|0.041328
16:33:34|0.041326
16:33:36|0.041326
16:33:36|0.041326
16:33:37|0.041326
16:33:38|0.041319
16:33:39|0.041319
16:33:40|0.041335
16:33:41|0.041335
16:33:43|0.041314
16:33:43|0.041319
16:33:44|0.041294
16:33:45|0.04131
16:33:46|0.041311
16:33:47|0.041328
16:33:48|0.041328
16:33:50|0.041318
16:33:50|0.04132
16:33:51|0.04132
16:33:53|0.04132
16:33:53|0.041308
16:33:54|0.041308
16:33:55|0.041308
16:33:56|0.041308
16:33:57|0.041308
16:33:58|0.041308
16:33:59|0.041308
16:34:00|0.041308
16:34:02|0.041289
16:34:02|0.04128
16:34:03|0.04129
16:34:05|0.041322
16:34:06|0.041321
16:34:07|0.041323
16:34:08|0.041323
16:34:10|0.041328
16:34:10|0.041324
16:34:12|0.041297
16:34:13|0.041292
16:34:14|0.041292
16:34:15|0.041292
16:34:16|0.04129
16:34:17|0.041288
16:34:18|0.041288
16:34:19|0.04128
16:34:20|0.04128
16:34:21|0.04128
16:34:22|0.04128
16:34:23|0.041281
16:34:24|0.041289
16:34:25|0.041289
16:34:26|0.041289
16:34:28|0.041265
16:34:28|0.041265
16:34:29|0.041263
16:34:30|0.041263
16:34:31|0.041263
16:34:33|0.041237
16:34:34|0.041245
16:34:34|0.041237
16:34:35|0.041235
16:34:37|0.041205
16:34:37|0.041209
16:34:38|0.041228
16:34:39|0.041236
16:34:40|0.041239
16:34:42|0.041242
16:34:43|0.041242
16:34:44|0.041237
16:34:45|0.041237
16:34:46|0.041236
16:34:47|0.041233
16:34:48|0.041233
16:34:49|0.041232
16:34:50|0.041218
16:34:51|0.041216
16:34:52|0.041204
16:34:53|0.041216
16:34:54|0.041204
16:34:55|0.041204
16:34:56|0.041219
16:34:57|0.041207
16:34:58|0.041234
16:34:59|0.041234
16:35:00|0.041258
16:35:01|0.041251
16:35:02|0.041233
16:35:03|0.041244
16:35:04|0.04125
16:35:05|0.041231
16:35:06|0.041238
16:35:07|0.041227
16:35:08|0.041227
16:35:10|0.041229
16:35:11|0.041229
16:35:12|0.041198
16:35:13|0.041219
16:35:14|0.041219
16:35:15|0.041203
16:35:16|0.041203
16:35:17|0.041188
16:35:18|0.041188
16:35:19|0.041188
16:35:20|0.041182
16:35:21|0.041182
16:35:23|0.041182
16:35:24|0.041182
16:35:25|0.041163
16:35:26|0.041148
16:35:26|0.041121
16:35:28|0.041121
16:35:28|0.041108
16:35:30|0.041124
16:35:31|0.04111
16:35:32|0.041113
16:35:33|0.041113
16:35:34|0.041116
16:35:35|0.041117
16:35:36|0.041133
16:35:37|0.041132
16:35:38|0.041139
16:35:39|0.041138
16:35:40|0.041133
16:35:41|0.041128
16:35:42|0.041115
16:35:44|0.041115
16:35:44|0.041104
16:35:45|0.041102
16:35:46|0.041102
16:35:47|0.041102
16:35:48|0.041087
16:35:49|0.04104
16:35:50|0.041056
16:35:51|0.041074
16:35:52|0.041084
16:35:53|0.041088
16:35:54|0.041094
16:35:55|0.0411
16:35:56|0.0411
16:35:57|0.0411
16:35:58|0.041087
16:35:59|0.041087
16:36:00|0.041087
16:36:01|0.041101
16:36:02|0.041101
16:36:03|0.041081
16:36:04|0.041082
16:36:05|0.041086
16:36:09|0.041076
16:36:10|0.04112
16:36:11|0.041097
16:36:12|0.041108
16:36:13|0.0411
16:36:14|0.041081
16:36:15|0.041076
16:36:16|0.041094
16:36:17|0.041082
16:36:18|0.041082
16:36:19|0.041101
16:36:20|0.041101
16:36:21|0.041134
16:36:23|0.041124
16:36:24|0.041138
16:36:24|0.041132
16:36:26|0.041127
16:36:27|0.041121
16:36:28|0.04115
16:36:29|0.041155
16:36:30|0.041155
16:36:31|0.041155
16:36:31|0.041176
16:36:33|0.041176
16:36:33|0.041189
16:36:34|0.041189
16:36:36|0.041194
16:36:37|0.041181
16:36:38|0.041181
16:36:39|0.04118
16:36:39|0.04118
16:36:41|0.04118
16:36:42|0.041163
16:36:42|0.041166
16:36:43|0.041176
16:36:45|0.041176
16:36:46|0.041168
16:36:47|0.041182
16:36:48|0.041182
16:36:49|0.041191
16:36:50|0.041202
16:36:51|0.041191
16:36:52|0.041207
16:36:53|0.041181
16:36:54|0.041181
16:36:55|0.041175
16:36:56|0.041161
16:36:57|0.04116
16:36:58|0.041164
16:36:59|0.041155
16:37:00|0.041155
16:37:01|0.041153
16:37:02|0.041144
16:37:03|0.041141
16:37:04|0.041141
16:37:05|0.041142
16:37:06|0.041142
16:37:07|0.041113
16:37:09|0.041113
16:37:10|0.041101
16:37:11|0.041095
16:37:12|0.041092
16:37:13|0.041101
16:37:14|0.041101
16:37:15|0.041074
16:37:16|0.041073
16:37:17|0.041088
16:37:18|0.041113
16:37:19|0.041113
16:37:20|0.041125
16:37:21|0.041125
16:37:22|0.0411
16:37:23|0.041128
16:37:24|0.041128
16:37:25|0.041141
16:37:26|0.041141
16:37:27|0.041148
16:37:28|0.041142
16:37:29|0.041142
16:37:31|0.041141
16:37:31|0.041141
16:37:33|0.041108
16:37:34|0.041108
16:37:35|0.041108
16:37:36|0.041108
16:37:37|0.041108
16:37:38|0.041096
16:37:39|0.041096
16:37:40|0.041096
16:37:41|0.041096
16:37:42|0.041077
16:37:43|0.041072
16:37:44|0.041076
16:37:45|0.041101
16:37:46|0.041101
16:37:47|0.041116
16:37:48|0.041116
16:37:49|0.041108
16:37:50|0.041122
16:37:51|0.041122
16:37:52|0.041122
16:37:53|0.041119
16:37:54|0.041142
16:37:55|0.041132
16:37:56|0.041128
16:37:57|0.041128
16:37:58|0.041124
16:37:59|0.041132
16:38:00|0.041132
16:38:01|0.041115
16:38:02|0.041129
16:38:03|0.041129
16:38:04|0.041152
16:38:05|0.041152
16:38:06|0.04116
16:38:07|0.04116
16:38:09|0.041191
16:38:10|0.041198
16:38:10|0.041197
16:38:12|0.04121
16:38:13|0.04121
16:38:14|0.041197
16:38:15|0.041192
16:38:16|0.041181
16:38:17|0.041181
16:38:18|0.04119
16:38:19|0.04119
16:38:20|0.04119
16:38:21|0.041188
16:38:22|0.041208
16:38:23|0.041208
16:38:24|0.041208
16:38:25|0.041208
16:38:26|0.041208
16:38:27|0.041208
16:38:28|0.041202
16:38:29|0.041202
16:38:30|0.041223
16:38:31|0.041227
16:38:32|0.041232
16:38:33|0.041247
16:38:34|0.041247
16:38:35|0.041247
16:38:36|0.041247
16:38:37|0.041247
16:38:38|0.041259
16:38:39|0.041253
16:38:40|0.041255
16:38:41|0.041247
16:38:42|0.041247
16:38:43|0.041243
16:38:44|0.041243
16:38:45|0.041243
16:38:46|0.041227
16:38:47|0.041224
16:38:48|0.041224
16:38:49|0.041224
16:38:50|0.04121
16:38:51|0.04121
16:38:52|0.04121
16:38:53|0.041212
16:38:54|0.041218
16:38:55|0.041218
16:38:56|0.041215
16:38:57|0.041215
16:38:59|0.041215
16:38:59|0.041194
16:39:01|0.041185
16:39:02|0.041185
16:39:02|0.041208
16:39:04|0.041208
16:39:04|0.04122
16:39:06|0.041209
16:39:07|0.041209
16:39:08|0.041209
16:39:08|0.041209
16:39:10|0.041221
16:39:12|0.041221
16:39:13|0.041221
16:39:14|0.041219
16:39:15|0.041238
16:39:16|0.041238
16:39:17|0.041238
16:39:18|0.041248
16:39:19|0.041242
16:39:20|0.041242
16:39:21|0.041231
16:39:22|0.041231
16:39:24|0.041231
16:39:24|0.041234
16:39:25|0.041234
16:39:26|0.041228
16:39:27|0.041221
16:39:29|0.041221
16:39:29|0.041221
16:39:30|0.04121
16:39:32|0.041201
16:39:32|0.041201
16:39:34|0.041202
16:39:34|0.041208
16:39:35|0.041208
16:39:36|0.041216
16:39:37|0.041221
16:39:38|0.041202
16:39:39|0.041217
16:39:41|0.041218
16:39:41|0.041221
16:39:42|0.041243
16:39:43|0.041239
16:39:45|0.041239
16:39:46|0.041228
16:39:47|0.041228
16:39:48|0.041228
16:39:49|0.041248
16:39:50|0.041242
16:39:51|0.041242
16:39:52|0.041242
16:39:53|0.041242
16:39:54|0.04124
16:39:55|0.04124
16:39:56|0.04124
16:39:57|0.041239
16:39:58|0.041239
16:39:59|0.041256
16:40:00|0.041244
16:40:01|0.041244
16:40:02|0.041249
16:40:03|0.041249
16:40:04|0.041249
16:40:05|0.041249
16:40:06|0.041249
16:40:07|0.041249
16:40:08|0.041254
16:40:09|0.041253
16:40:10|0.041253
16:40:11|0.041253
16:40:12|0.041253
16:40:13|0.041249
16:40:14|0.041257
16:40:15|0.041258
16:40:17|0.041258
16:40:18|0.041278
16:40:19|0.041275
16:40:20|0.041275
16:40:20|0.041279
16:40:22|0.041279
16:40:23|0.041273
16:40:24|0.041273
16:40:25|0.04127
16:40:26|0.04127
16:40:27|0.04127
16:40:28|0.04127
16:40:29|0.04127
16:40:30|0.04127
16:40:31|0.04125
16:40:32|0.04125
16:40:33|0.041257
16:40:34|0.041275
16:40:35|0.041282
16:40:36|0.041288
16:40:37|0.041288
16:40:38|0.041297
16:40:39|0.041305
16:40:40|0.041311
16:40:41|0.041312
16:40:42|0.041312
16:40:43|0.041317
16:40:44|0.041323
16:40:45|0.041316
16:40:46|0.041323
16:40:47|0.041323
16:40:48|0.041325
16:40:49|0.041334
16:40:50|0.041334
16:40:51|0.041335
16:40:52|0.041338
16:40:53|0.041334
16:40:54|0.041327
16:40:55|0.04132
16:40:57|0.04131
16:40:57|0.041296
16:40:58|0.0413
16:40:59|0.0413
16:41:01|0.0413
16:41:01|0.04129
16:41:02|0.04129
16:41:03|0.041273
16:41:04|0.041276
16:41:06|0.041302
16:41:06|0.041302
16:41:07|0.041328
16:41:08|0.041318
16:41:09|0.041318
16:41:10|0.041318
16:41:13|0.04132
16:41:13|0.04132
16:41:14|0.041306
16:41:16|0.041306
16:41:16|0.041306
16:41:18|0.041272
16:41:19|0.041272
16:41:19|0.041272
16:41:20|0.041272
16:41:21|0.04128
16:41:22|0.041261
16:41:23|0.041266
16:41:25|0.041266
16:41:25|0.041266
16:41:27|0.041253
16:41:27|0.041246
16:41:29|0.041248
16:41:30|0.041264
16:41:31|0.041264
16:41:32|0.041264
16:41:33|0.041264
16:41:34|0.04129
16:41:35|0.041312
16:41:36|0.041312
16:41:37|0.041312
16:41:38|0.041312
16:41:40|0.041294
16:41:40|0.041278
16:41:42|0.041278
16:41:42|0.041278
16:41:43|0.041281
16:41:44|0.041285
16:41:46|0.04128
16:41:46|0.04128
16:41:47|0.041264
16:41:49|0.041257
16:41:49|0.041257
16:41:51|0.041241
16:41:51|0.041241
16:41:52|0.041241
16:41:53|0.041241
16:41:55|0.041241
16:41:55|0.041241
16:41:56|0.041241
16:41:57|0.041244
16:41:58|0.041251
16:41:59|0.041237
16:42:00|0.041237
16:42:02|0.041234
16:42:03|0.041234
16:42:03|0.041234
16:42:04|0.041218
16:42:05|0.041214
16:42:07|0.041216
16:42:07|0.041216
16:42:08|0.04122
16:42:09|0.041214
16:42:10|0.041204
16:42:12|0.041204
16:42:12|0.041206
16:42:13|0.041208
16:42:14|0.041208
16:42:15|0.041191
16:42:17|0.041191
16:42:18|0.041202
16:42:19|0.041202
16:42:20|0.041202
16:42:21|0.041181
16:42:22|0.041181
16:42:23|0.041181
16:42:25|0.041181
16:42:25|0.041181
16:42:27|0.041158
16:42:27|0.041164
16:42:29|0.041164
16:42:29|0.04116
16:42:30|0.041158
16:42:31|0.041158
16:42:33|0.041158
16:42:34|0.041159
16:42:34|0.04111
16:42:36|0.041118
16:42:36|0.041118
16:42:38|0.041135
16:42:39|0.041136
16:42:40|0.041136
16:42:41|0.041136
16:42:42|0.041131
16:42:43|0.041132
16:42:44|0.041146
16:42:45|0.041146
16:42:46|0.041132
16:42:47|0.041132
16:42:48|0.041132
16:42:49|0.041132
16:42:50|0.041132
16:42:51|0.041116
16:42:52|0.041144
16:42:53|0.041144
16:42:55|0.041144
16:42:55|0.041128
16:42:56|0.041129
16:42:57|0.041129
16:42:58|0.041131
16:42:59|0.041131
16:43:00|0.041126
16:43:01|0.041121
16:43:02|0.04112
16:43:04|0.041126
16:43:04|0.041137
16:43:05|0.041156
16:43:06|0.041156
16:43:07|0.041156
16:43:08|0.041156
16:43:09|0.041156
16:43:10|0.041156
16:43:11|0.041156
16:43:12|0.041145
16:43:14|0.041145
16:43:15|0.041145
16:43:16|0.041148
16:43:17|0.041148
16:43:19|0.041171
16:43:19|0.041171
16:43:21|0.041171
16:43:22|0.041171
16:43:22|0.041171
16:43:24|0.041188
16:43:25|0.041188
16:43:25|0.041188
16:43:27|0.041183
16:43:28|0.041183
16:43:29|0.041191
16:43:30|0.041191
16:43:31|0.041191
16:43:32|0.041173
16:43:33|0.041173
16:43:34|0.041161
16:43:35|0.041164
16:43:36|0.041164
16:43:37|0.041171
16:43:38|0.041179
16:43:39|0.041179
16:43:40|0.041179
16:43:41|0.04119
16:43:42|0.04119
16:43:43|0.04119
16:43:44|0.04119
16:43:45|0.04119
16:43:46|0.04119
16:43:47|0.041178
16:43:48|0.041184
16:43:49|0.041183
16:43:50|0.041188
16:43:51|0.041191
16:43:52|0.041185
16:43:54|0.041185
16:43:54|0.041196
16:43:56|0.0412
16:43:56|0.0412
16:43:57|0.0412
16:43:58|0.0412
16:44:00|0.0412
16:44:02|0.041214
16:44:02|0.041217
16:44:03|0.04123
16:44:05|0.041234
16:44:05|0.041234
16:44:06|0.041242
16:44:08|0.041246
16:44:08|0.041246
16:44:09|0.041246
16:44:11|0.041246
16:44:11|0.041246
16:44:12|0.041242
16:44:13|0.041242
16:44:15|0.041242
16:44:16|0.041226
16:44:17|0.041218
16:44:18|0.041218
16:44:19|0.041203
16:44:20|0.041196
16:44:21|0.041196
16:44:22|0.041193
16:44:24|0.041193
16:44:25|0.041193
16:44:25|0.041201
16:44:26|0.041201
16:44:28|0.041194
16:44:29|0.041184
16:44:29|0.041184
16:44:31|0.041181
16:44:31|0.041185
16:44:32|0.041182
16:44:33|0.041192
16:44:34|0.041192
16:44:35|0.041192
16:44:37|0.041186
16:44:37|0.041185
16:44:39|0.041199
16:44:39|0.041206
16:44:41|0.0412
16:44:41|0.0412
16:44:42|0.0412
16:44:44|0.0412
16:44:45|0.041184
16:44:46|0.041184
16:44:47|0.041184
16:44:48|0.041177
16:44:49|0.041177
16:44:50|0.04117
16:44:51|0.04117
16:44:53|0.04117
16:44:54|0.04117
16:44:54|0.041168
16:44:55|0.041184
16:44:56|0.041184
16:44:57|0.041174
16:44:58|0.041174
16:44:59|0.041174
16:45:00|0.041174
16:45:01|0.041174
16:45:02|0.041174
16:45:03|0.041174
16:45:04|0.041161
16:45:05|0.041154
16:45:06|0.041138
16:45:07|0.041138
16:45:08|0.041146
16:45:09|0.041127
16:45:10|0.041127
16:45:12|0.041127
16:45:12|0.041111
16:45:13|0.041111
16:45:15|0.041111
16:45:15|0.041111
16:45:17|0.041112
16:45:18|0.041131
16:45:19|0.041131
16:45:20|0.041152
16:45:21|0.041158
16:45:22|0.041168
16:45:23|0.04115
16:45:24|0.041117
16:45:25|0.041131
16:45:27|0.041105
16:45:28|0.041105
16:45:28|0.041105
16:45:30|0.041097
16:45:30|0.041097
16:45:31|0.041093
16:45:33|0.041081
16:45:33|0.041081
16:45:35|0.041079
16:45:36|0.041064
16:45:37|0.041058
16:45:38|0.041047
16:45:38|0.041049
16:45:40|0.041043
16:45:41|0.041043
16:45:42|0.04101
16:45:43|0.041029
16:45:44|0.041024
16:45:45|0.041032
16:45:46|0.041043
16:45:47|0.041044
16:45:48|0.041018
16:45:49|0.041011
16:45:50|0.041017
16:45:52|0.041032
16:45:52|0.041014
16:45:53|0.041012
16:45:54|0.041008
16:45:56|0.041001
16:45:56|0.041011
16:45:57|0.041011
16:45:58|0.040988
16:45:59|0.040977
16:46:00|0.040978
16:46:01|0.040978
16:46:02|0.040974
16:46:03|0.040981
16:46:05|0.041011
16:46:06|0.041011
16:46:06|0.041016
16:46:07|0.041009
16:46:08|0.041026
16:46:09|0.041026
16:46:10|0.041015
16:46:11|0.041021
16:46:12|0.041035
16:46:13|0.041014
16:46:15|0.041034
16:46:15|0.041044
16:46:17|0.041043
16:46:18|0.041066
16:46:20|0.041075
16:46:20|0.041067
16:46:22|0.041078
16:46:22|0.041059
16:46:24|0.041053
16:46:24|0.041045
16:46:26|0.041045
16:46:27|0.041045
16:46:27|0.041033
16:46:29|0.041033
16:46:29|0.041061
16:46:30|0.041063
16:46:32|0.041063
16:46:33|0.041081
16:46:34|0.041103
16:46:34|0.041092
16:46:35|0.041111
16:46:37|0.041113
16:46:38|0.041122
16:46:39|0.041122
16:46:39|0.041121
16:46:41|0.041121
16:46:41|0.041104
16:46:43|0.041108
16:46:43|0.041108
16:46:45|0.041108
16:46:46|0.0411
16:46:46|0.041125
16:46:48|0.041129
16:46:48|0.041141
16:46:50|0.041147
16:46:51|0.041142
16:46:53|0.041162
16:46:53|0.041162
16:46:55|0.041162
16:46:55|0.041162
16:46:56|0.041134
16:46:58|0.041134
16:46:59|0.041134
16:46:59|0.041142
16:47:00|0.041155
16:47:01|0.041155
16:47:03|0.041155
16:47:03|0.041149
16:47:04|0.041164
16:47:05|0.041161
16:47:06|0.041154
16:47:08|0.041149
16:47:09|0.041132
16:47:10|0.041132
16:47:11|0.041132
16:47:12|0.041117
16:47:12|0.041117
16:47:14|0.041117
16:47:15|0.041117
16:47:16|0.041117
16:47:17|0.041117
16:47:19|0.041105
16:47:19|0.041105
16:47:21|0.041106
16:47:22|0.041091
16:47:23|0.041091
16:47:24|0.041091
16:47:25|0.041083
16:47:27|0.041083
16:47:27|0.041087
16:47:28|0.041094
16:47:30|0.041112
16:47:30|0.041119
16:47:32|0.041124
16:47:33|0.041111
16:47:34|0.041111
16:47:35|0.041111
16:47:36|0.041091
16:47:37|0.041091
16:47:38|0.041078
16:47:39|0.041078
16:47:40|0.04108
16:47:41|0.041077
16:47:42|0.041077
16:47:43|0.041077
16:47:44|0.041074
16:47:45|0.041074
16:47:46|0.041074
16:47:47|0.041074
16:47:48|0.041074
16:47:49|0.04105
16:47:50|0.04105
16:47:51|0.041025
16:47:52|0.041025
16:47:53|0.041025
16:47:54|0.04102
16:47:55|0.04102
16:47:56|0.04102
16:47:57|0.041023
16:47:58|0.041033
16:47:59|0.041033
16:48:00|0.041048
16:48:01|0.041048
16:48:02|0.041048
16:48:03|0.041017
16:48:04|0.041017
16:48:05|0.041017
16:48:06|0.041024
16:48:07|0.041032
16:48:08|0.041027
16:48:10|0.041027
16:48:11|0.041011
16:48:12|0.040994
16:48:13|0.040994
16:48:13|0.041019
16:48:15|0.041019
16:48:15|0.041029
16:48:17|0.041041
16:48:17|0.041035
16:48:19|0.041049
16:48:21|0.041067
16:48:22|0.041071
16:48:22|0.041066
16:48:25|0.041085
16:48:26|0.041057
16:48:27|0.041057
16:48:27|0.041041
16:48:28|0.041029
16:48:30|0.041029
16:48:30|0.041029
16:48:31|0.041059
16:48:32|0.041059
16:48:33|0.041047
16:48:34|0.041047
16:48:35|0.041027
16:48:36|0.041026
16:48:38|0.041012
16:48:39|0.041012
16:48:40|0.041021
16:48:40|0.041016
16:48:42|0.041011
16:48:42|0.041011
16:48:43|0.041011
16:48:45|0.041011
16:48:46|0.041004
16:48:47|0.04099
16:48:48|0.04099
16:48:49|0.040998
16:48:50|0.040998
16:48:51|0.040992
16:48:52|0.040983
16:48:53|0.040978
16:48:54|0.040978
16:48:55|0.040989
16:48:56|0.040999
16:48:57|0.040992
16:48:58|0.040992
16:48:59|0.040983
16:49:00|0.040983
16:49:01|0.041001
16:49:02|0.04101
16:49:03|0.04101
16:49:04|0.040998
16:49:05|0.041001
16:49:06|0.040995
16:49:07|0.040995
16:49:08|0.041007
16:49:09|0.041003
16:49:10|0.041003
16:49:11|0.040984
16:49:12|0.040984
16:49:13|0.04099
16:49:14|0.040985
16:49:15|0.040987
16:49:16|0.040981
16:49:17|0.041004
16:49:18|0.04102
16:49:19|0.04102
16:49:21|0.041003
16:49:22|0.041001
16:49:23|0.041001
16:49:24|0.040987
16:49:25|0.040986
16:49:26|0.040997
16:49:27|0.040997
16:49:28|0.041007
16:49:29|0.040998
16:49:30|0.040998
16:49:31|0.041017
16:49:32|0.040992
16:49:33|0.040992
16:49:34|0.040992
16:49:35|0.040992
16:49:36|0.040988
16:49:37|0.040979
16:49:38|0.040978
16:49:39|0.040963
16:49:40|0.04093
16:49:41|0.040943
16:49:43|0.040934
16:49:43|0.040934
16:49:45|0.040946
16:49:45|0.040946
16:49:46|0.040943
16:49:48|0.040943
16:49:48|0.040943
16:49:49|0.040932
16:49:50|0.04093
16:49:51|0.040931
16:49:52|0.040957
16:49:54|0.040966
16:49:54|0.040988
16:49:55|0.041017
16:49:56|0.041018
16:49:58|0.041024
16:49:59|0.041024
16:49:59|0.041024
16:50:01|0.041024
16:50:02|0.041024
16:50:02|0.041032
16:50:03|0.041031
16:50:04|0.041031
16:50:05|0.041031
16:50:07|0.041002
16:50:07|0.040994
16:50:08|0.041024
16:50:09|0.041025
16:50:10|0.041025
16:50:11|0.041015
16:50:12|0.041015
16:50:13|0.041015
16:50:15|0.040988
16:50:15|0.040993
16:50:16|0.04098
16:50:17|0.04098
16:50:20|0.040989
16:50:20|0.040989
16:50:22|0.040996
16:50:23|0.040996
16:50:24|0.04097
16:50:25|0.04097
16:50:26|0.04097
16:50:28|0.04096
16:50:29|0.040959
16:50:30|0.040959
16:50:30|0.040946
16:50:32|0.040946
16:50:33|0.040947
16:50:33|0.040947
16:50:35|0.040936
16:50:36|0.040936
16:50:37|0.040936
16:50:38|0.040947
16:50:39|0.040947
16:50:40|0.040934
16:50:41|0.040934
16:50:42|0.040936
16:50:43|0.040941
16:50:44|0.040936
16:50:45|0.040936
16:50:46|0.040955
16:50:47|0.040955
16:50:48|0.040965
16:50:49|0.040991
16:50:50|0.041007
16:50:51|0.041011
16:50:52|0.041007
16:50:53|0.040996
16:50:54|0.040982
16:50:55|0.04099
16:50:56|0.040996
16:50:57|0.040996
16:50:58|0.040973
16:51:00|0.040965
16:51:00|0.040965
16:51:02|0.040971
16:51:02|0.04098
16:51:03|0.040994
16:51:04|0.040994
16:51:05|0.041013
16:51:07|0.041013
16:51:07|0.041001
16:51:08|0.041015
16:51:09|0.041015
16:51:10|0.041009
16:51:12|0.040994
16:51:13|0.040994
16:51:14|0.040994
16:51:15|0.040994
16:51:16|0.040994
16:51:17|0.040994
16:51:18|0.040983
16:51:19|0.040983
16:51:20|0.040983
16:51:21|0.040965
16:51:23|0.04096
16:51:23|0.040952
16:51:25|0.040941
16:51:26|0.040941
16:51:27|0.040941
16:51:27|0.040941
16:51:29|0.040931
16:51:30|0.040948
16:51:30|0.040948
16:51:32|0.040953
16:51:33|0.040959
16:51:33|0.04097
16:51:35|0.040958
16:51:36|0.040958
16:51:36|0.040951
16:51:38|0.040951
16:51:39|0.040972
16:51:40|0.040972
16:51:41|0.040992
16:51:42|0.040987
16:51:43|0.040987
16:51:44|0.040974
16:51:45|0.041007
16:51:46|0.041021
16:51:47|0.041029
16:51:48|0.041029
16:51:49|0.040993
16:51:50|0.040993
16:51:51|0.041005
16:51:52|0.041013
16:51:53|0.041022
16:51:54|0.041022
16:51:55|0.041016
16:51:56|0.041012
16:51:57|0.041012
16:51:58|0.041011
16:51:59|0.041
16:52:00|0.041
16:52:02|0.040998
16:52:02|0.040998
16:52:03|0.040998
16:52:04|0.040998
16:52:05|0.040998
16:52:06|0.04097
16:52:07|0.040956
16:52:09|0.040965
16:52:09|0.040955
16:52:11|0.040944
16:52:11|0.040944
16:52:12|0.040936
16:52:13|0.040952
16:52:14|0.040952
16:52:15|0.040939
16:52:17|0.040939
16:52:17|0.040939
16:52:19|0.040939
16:52:19|0.040923
16:52:20|0.040928
16:52:21|0.040928
16:52:23|0.04091
16:52:25|0.04091
16:52:26|0.040888
16:52:26|0.040888
16:52:28|0.040908
16:52:29|0.040909
16:52:30|0.040903
16:52:31|0.040903
16:52:32|0.04091
16:52:33|0.040921
16:52:34|0.040931
16:52:36|0.040953
16:52:37|0.040945
16:52:37|0.040931
16:52:39|0.040949
16:52:40|0.040935
16:52:40|0.040935
16:52:42|0.040935
16:52:43|0.040929
16:52:44|0.040956
16:52:45|0.040956
16:52:46|0.04095
16:52:47|0.040905
16:52:48|0.040928
16:52:49|0.040928
16:52:50|0.040963
16:52:51|0.040958
16:52:52|0.040958
16:52:53|0.040958
16:52:54|0.040967
16:52:55|0.04097
16:52:56|0.04098
16:52:57|0.04098
16:52:58|0.04098
16:52:59|0.040952
16:53:00|0.040952
16:53:01|0.040952
16:53:02|0.040976
16:53:03|0.040988
16:53:04|0.040988
16:53:05|0.040997
16:53:06|0.041012
16:53:07|0.04103
16:53:08|0.041026
16:53:10|0.041032
16:53:10|0.04104
16:53:12|0.041052
16:53:12|0.041052
16:53:13|0.041042
16:53:14|0.041047
16:53:15|0.041038
16:53:16|0.04104
16:53:18|0.04104
16:53:18|0.04104
16:53:19|0.041056
16:53:20|0.041056
16:53:21|0.04105
16:53:22|0.04105
16:53:24|0.041031
16:53:25|0.041021
16:53:26|0.041012
16:53:28|0.041
16:53:29|0.041
16:53:30|0.041004
16:53:31|0.04101
16:53:32|0.041028
16:53:33|0.041028
16:53:34|0.04103
16:53:35|0.04103
16:53:36|0.04103
16:53:37|0.041032
16:53:38|0.041037
16:53:39|0.041037
16:53:40|0.041037
16:53:41|0.041037
16:53:42|0.041018
16:53:43|0.041018
16:53:44|0.041018
16:53:45|0.041031
16:53:46|0.041038
16:53:47|0.041025
16:53:48|0.04102
16:53:49|0.041008
16:53:50|0.041008
16:53:52|0.041008
16:53:52|0.041008
16:53:53|0.041008
16:53:54|0.041008
16:53:56|0.041008
16:53:57|0.041008
16:53:57|0.041013
16:53:59|0.041013
16:53:59|0.041013
16:54:00|0.041013
16:54:02|0.041003
16:54:02|0.041
16:54:03|0.040986
16:54:04|0.04099
16:54:05|0.040996
16:54:07|0.040996
16:54:08|0.041017
16:54:09|0.041017
16:54:10|0.041008
16:54:11|0.04101
16:54:13|0.041036
16:54:13|0.041035
16:54:14|0.041037
16:54:15|0.041037
16:54:16|0.041049
16:54:17|0.04105
16:54:18|0.04105
16:54:19|0.04105
16:54:21|0.04105
16:54:21|0.04105
16:54:22|0.041067
16:54:23|0.041067
16:54:25|0.041067
16:54:27|0.041063
16:54:27|0.041037
16:54:28|0.041037
16:54:29|0.041037
16:54:31|0.041049
16:54:32|0.041039
16:54:32|0.04104
16:54:34|0.041028
16:54:34|0.041028
16:54:35|0.041026
16:54:36|0.041028
16:54:38|0.041027
16:54:39|0.041052
16:54:40|0.041085
16:54:41|0.041085
16:54:42|0.041087
16:54:43|0.041087
16:54:44|0.041087
16:54:45|0.041087
16:54:46|0.041087
16:54:47|0.041087
16:54:48|0.041081
16:54:49|0.041067
16:54:50|0.041061
16:54:51|0.041069
16:54:53|0.041068
16:54:53|0.041068
16:54:54|0.041068
16:54:56|0.041053
16:54:56|0.041053
16:54:58|0.041059
16:54:59|0.041059
16:55:00|0.041054
16:55:01|0.041049
16:55:02|0.041049
16:55:03|0.041085
16:55:04|0.041083
16:55:05|0.041093
16:55:06|0.041059
16:55:07|0.041059
16:55:08|0.041053
16:55:09|0.041058
16:55:10|0.041059
16:55:11|0.041057
16:55:12|0.041047
16:55:13|0.041047
16:55:14|0.041033
16:55:15|0.041024
16:55:16|0.041016
16:55:17|0.041016
16:55:18|0.041016
16:55:19|0.041016
16:55:20|0.041016
16:55:21|0.041027
16:55:22|0.041039
16:55:23|0.041039
16:55:24|0.041039
16:55:25|0.041027
16:55:27|0.041027
16:55:28|0.041012
16:55:29|0.041012
16:55:30|0.041022
16:55:31|0.041022
16:55:32|0.041
16:55:33|0.041
16:55:34|0.041
16:55:36|0.041
16:55:36|0.041
16:55:38|0.041
16:55:38|0.041001
16:55:39|0.041006
16:55:40|0.041013
16:55:41|0.041021
16:55:43|0.041033
16:55:43|0.041055
16:55:45|0.041058
16:55:45|0.041038
16:55:46|0.04104
16:55:47|0.041045
16:55:48|0.041072
16:55:49|0.041081
16:55:50|0.041081
16:55:51|0.041101
16:55:52|0.041106
16:55:54|0.041105
16:55:54|0.04111
16:55:55|0.04111
16:55:56|0.04111
16:55:58|0.04111
16:55:58|0.04111
16:55:59|0.04111
16:56:01|0.041095
16:56:02|0.041083
16:56:03|0.041059
16:56:04|0.041059
16:56:05|0.041048
16:56:06|0.041024
16:56:07|0.041024
16:56:08|0.041018
16:56:09|0.041018
16:56:10|0.041044
16:56:11|0.041044
16:56:12|0.041044
16:56:13|0.04102
16:56:14|0.04102
16:56:15|0.04102
16:56:16|0.041015
16:56:17|0.041015
16:56:18|0.041015
16:56:19|0.041015
16:56:20|0.041007
16:56:21|0.041007
16:56:22|0.041007
16:56:23|0.041
16:56:24|0.041
16:56:25|0.040987
16:56:27|0.040992
16:56:27|0.041007
16:56:29|0.041007
16:56:30|0.04103
16:56:31|0.041024
16:56:32|0.041012
16:56:33|0.041019
16:56:35|0.041026
16:56:35|0.041042
16:56:36|0.041038
16:56:38|0.041038
16:56:38|0.041056
16:56:39|0.041056
16:56:41|0.041041
16:56:41|0.041041
16:56:42|0.041029
16:56:44|0.041029
16:56:45|0.041027
16:56:45|0.041027
16:56:47|0.04103
16:56:47|0.04103
16:56:48|0.04103
16:56:49|0.041023
16:56:50|0.041034
16:56:51|0.041034
16:56:52|0.041022
16:56:53|0.041022
16:56:55|0.041022
16:56:56|0.041022
16:56:56|0.041022
16:56:58|0.041034
16:56:58|0.041034
16:56:59|0.041034
16:57:00|0.041022
16:57:02|0.041013
16:57:02|0.04101
16:57:04|0.04099
16:57:05|0.040994
16:57:05|0.040994
16:57:07|0.040994
16:57:08|0.040992
16:57:09|0.04099
16:57:10|0.040992
16:57:11|0.040989
16:57:12|0.040989
16:57:12|0.040991
16:57:14|0.040995
16:57:15|0.040995
16:57:16|0.040995
16:57:17|0.040995
16:57:18|0.040984
16:57:19|0.040991
16:57:19|0.040996
16:57:21|0.04101
16:57:22|0.04101
16:57:22|0.04101
16:57:23|0.040994
16:57:25|0.040994
16:57:26|0.040994
16:57:27|0.040975
16:57:28|0.040975
16:57:29|0.040975
16:57:30|0.040975
16:57:31|0.040987
16:57:32|0.040988
16:57:34|0.040997
16:57:34|0.040994
16:57:36|0.040999
16:57:36|0.040999
16:57:38|0.040998
16:57:39|0.040998
16:57:40|0.040998
16:57:41|0.041014
16:57:42|0.041015
16:57:43|0.041026
16:57:44|0.041038
16:57:45|0.041042
16:57:46|0.041042
16:57:47|0.041042
16:57:48|0.04104
16:57:49|0.04104
16:57:50|0.04104
16:57:51|0.041027
16:57:52|0.041027
16:57:53|0.041019
16:57:54|0.041019
16:57:55|0.041019
16:57:56|0.041019
16:57:57|0.041032
16:57:58|0.041032
16:57:59|0.041032
16:58:00|0.041032
16:58:01|0.041032
16:58:02|0.041032
16:58:03|0.041026
16:58:04|0.041042
16:58:05|0.041053
16:58:06|0.041053
16:58:07|0.041053
16:58:08|0.041054
16:58:09|0.041054
16:58:10|0.041054
16:58:11|0.041065
16:58:12|0.041072
16:58:13|0.04108
16:58:14|0.04108
16:58:16|0.041078
16:58:16|0.041058
16:58:17|0.041045
16:58:18|0.04103
16:58:20|0.04103
16:58:20|0.041028
16:58:21|0.041047
16:58:22|0.041047
16:58:23|0.041047
16:58:25|0.041047
16:58:25|0.041024
16:58:26|0.041024
16:58:28|0.041017
16:58:28|0.041023
16:58:29|0.041023
16:58:30|0.041029
16:58:31|0.041029
16:58:33|0.041031
16:58:34|0.041031
16:58:36|0.041067
16:58:37|0.041084
16:58:38|0.04108
16:58:39|0.041075
16:58:40|0.041075
16:58:41|0.041075
16:58:42|0.041088
16:58:43|0.041101
16:58:45|0.041101
16:58:45|0.041107
16:58:46|0.041101
16:58:47|0.041101
16:58:48|0.041085
16:58:50|0.041085
16:58:50|0.04108
16:58:52|0.04108
16:58:52|0.04108
16:58:53|0.041064
16:58:54|0.041091
16:58:55|0.041061
16:58:56|0.041061
16:58:57|0.041051
16:58:58|0.041049
16:58:59|0.041043
16:59:01|0.041043
16:59:01|0.041042
16:59:02|0.041033
16:59:04|0.041033
16:59:05|0.041033
16:59:06|0.041033
16:59:07|0.041033
16:59:08|0.041024
16:59:09|0.041024
16:59:10|0.041024
16:59:11|0.041027
16:59:12|0.041021
16:59:13|0.041014
16:59:14|0.041008
16:59:15|0.041008
16:59:16|0.041009
16:59:17|0.041026
16:59:18|0.041028
16:59:19|0.041028
16:59:20|0.041028
16:59:21|0.041028
16:59:23|0.041028
16:59:24|0.041027
16:59:24|0.041047
16:59:25|0.041053
16:59:26|0.041027
16:59:27|0.040992
16:59:28|0.04099
16:59:30|0.04098
16:59:31|0.041017
16:59:33|0.041016
16:59:34|0.041033
16:59:35|0.04104
16:59:35|0.04104
16:59:37|0.04104
16:59:38|0.04104
16:59:39|0.04104
16:59:39|0.04104
16:59:40|0.041025
16:59:41|0.041043
16:59:43|0.041043
16:59:44|0.041057
16:59:45|0.041057
16:59:46|0.041057
16:59:47|0.041057
16:59:48|0.041057
16:59:49|0.041057
16:59:50|0.041057
16:59:51|0.041057
16:59:52|0.041067
16:59:53|0.041067
16:59:54|0.041067
16:59:56|0.041045
16:59:56|0.041045
16:59:57|0.041045
16:59:58|0.041045
16:59:59|0.04105
17:00:00|0.041061
17:00:02|0.041061
17:00:03|0.04105
17:00:04|0.041045
17:00:05|0.041045
17:00:07|0.041048
17:00:07|0.041049
17:00:09|0.041041
17:00:09|0.041034
17:00:11|0.041072
17:00:12|0.041071
17:00:13|0.041053
17:00:13|0.041053
17:00:14|0.041055
17:00:15|0.041071
17:00:17|0.041084
17:00:17|0.041093
17:00:19|0.041086
17:00:20|0.041095
17:00:20|0.041098
17:00:21|0.0411
17:00:22|0.041118
17:00:24|0.041122
17:00:25|0.041122
17:00:26|0.041122
17:00:26|0.041107
17:00:27|0.041107
17:00:28|0.041107
17:00:30|0.041107
17:00:32|0.041084
17:00:33|0.041084
17:00:33|0.041084
17:00:34|0.041053
17:00:36|0.04107
17:00:36|0.04107
17:00:38|0.04107
17:00:39|0.04107
17:00:40|0.041062
17:00:41|0.041046
17:00:42|0.041046
17:00:43|0.041046
17:00:44|0.041064
17:00:45|0.041063
17:00:46|0.041067
17:00:47|0.041073
17:00:48|0.041073
17:00:49|0.041068
17:00:50|0.041068
17:00:51|0.041068
17:00:52|0.041077
17:00:53|0.041077
17:00:54|0.041069
17:00:56|0.041069
17:00:57|0.041079
17:00:57|0.041079
17:00:58|0.041084
17:00:59|0.041084
17:01:01|0.041079
17:01:02|0.041079
17:01:02|0.041056
17:01:03|0.041048
17:01:04|0.041048
17:01:06|0.04104
17:01:06|0.04104
17:01:07|0.041028
17:01:09|0.04102
17:01:09|0.04102
17:01:10|0.041004
17:01:11|0.041003
17:01:13|0.041003
17:01:14|0.040985
17:01:14|0.040987
17:01:15|0.040983
17:01:16|0.040983
17:01:17|0.040984
17:01:18|0.040995
17:01:19|0.040999
17:01:20|0.040999
17:01:21|0.040979
17:01:22|0.040978
17:01:23|0.040974
17:01:25|0.040973
17:01:25|0.040977
17:01:27|0.040976
17:01:27|0.040975
17:01:28|0.040968
17:01:30|0.040968
17:01:31|0.040978
17:01:33|0.040945
17:01:33|0.040937
17:01:35|0.040947
17:01:36|0.040935
17:01:37|0.04095
17:01:38|0.040962
17:01:38|0.040979
17:01:39|0.040966
17:01:40|0.040966
17:01:42|0.040973
17:01:42|0.040973
17:01:43|0.040973
17:01:44|0.04095
17:01:46|0.04095
17:01:47|0.04095
17:01:47|0.04095
17:01:48|0.040942
17:01:50|0.04091
17:01:50|0.040926
17:01:52|0.040924
17:01:53|0.040918
17:01:54|0.040934
17:01:55|0.040957
17:01:57|0.040947
17:01:57|0.040948
17:01:58|0.040966
17:01:59|0.040966
17:02:00|0.040966
17:02:01|0.040985
17:02:03|0.040992
17:02:03|0.041013
17:02:04|0.04101
17:02:07|0.041005
17:02:07|0.04099
17:02:09|0.040996
17:02:09|0.041008
17:02:10|0.041003
17:02:11|0.041005
17:02:12|0.041024
17:02:14|0.041032
17:02:14|0.041032
17:02:15|0.041043
17:02:17|0.041043
17:02:17|0.041051
17:02:18|0.041025
17:02:19|0.041027
17:02:20|0.041015
17:02:21|0.041009
17:02:22|0.041004
17:02:24|0.040998
17:02:24|0.041018
17:02:26|0.041032
17:02:27|0.041032
17:02:27|0.041032
17:02:28|0.041041
17:02:30|0.041041
17:02:31|0.041041
17:02:32|0.041058
17:02:32|0.041075
17:02:33|0.04109
17:02:35|0.041094
17:02:35|0.041094
17:02:36|0.041097
17:02:37|0.041091
17:02:39|0.041091
17:02:40|0.041091
17:02:41|0.041084
17:02:42|0.041073
17:02:43|0.041053
17:02:43|0.041049
17:02:44|0.04106
17:02:45|0.04108
17:02:47|0.04108
17:02:48|0.041079
17:02:49|0.041083
17:02:50|0.04109
17:02:52|0.041076
17:02:53|0.041077
17:02:54|0.041073
17:02:55|0.041076
17:02:56|0.041076
17:02:57|0.041076
17:02:58|0.041068
17:02:59|0.041061
17:03:00|0.041064
17:03:01|0.041064
17:03:02|0.041052
17:03:03|0.04105
17:03:04|0.041035
17:03:05|0.041035
17:03:06|0.041012
17:03:07|0.041012
17:03:08|0.041012
17:03:09|0.041019
17:03:10|0.041019
17:03:11|0.041019
17:03:12|0.04103
17:03:13|0.041058
17:03:14|0.041063
17:03:15|0.041063
17:03:16|0.041057
17:03:17|0.041057
17:03:18|0.041057
17:03:19|0.041038
17:03:20|0.041038
17:03:21|0.041064
17:03:22|0.041068
17:03:23|0.041078
17:03:24|0.041091
17:03:25|0.041095
17:03:26|0.041095
17:03:27|0.041094
17:03:28|0.041106
17:03:29|0.041116
17:03:30|0.041122
17:03:31|0.041122
17:03:32|0.041116
17:03:33|0.041123
17:03:35|0.041123
17:03:37|0.041114
17:03:38|0.041114
17:03:39|0.041133
17:03:41|0.041133
17:03:41|0.04115
17:03:42|0.041154
17:03:43|0.04116
17:03:44|0.041156
17:03:45|0.04116
17:03:46|0.04116
17:03:48|0.041162
17:03:49|0.041151
17:03:50|0.041144
17:03:51|0.041144
17:03:53|0.041148
17:03:53|0.041148
17:03:54|0.041148
17:03:55|0.041156
17:03:56|0.041156
17:03:58|0.041156
17:03:58|0.041148
17:04:00|0.041148
17:04:01|0.041134
17:04:02|0.041127
17:04:02|0.041127
17:04:04|0.041127
17:04:06|0.041109
17:04:06|0.04112
17:04:08|0.041126
17:04:09|0.041126
17:04:10|0.041116
17:04:10|0.041116
17:04:12|0.041137
17:04:13|0.041155
17:04:14|0.041155
17:04:15|0.041155
17:04:16|0.041154
17:04:17|0.041154
17:04:18|0.041159
17:04:19|0.041166
17:04:20|0.041166
17:04:21|0.041166
17:04:22|0.041161
17:04:23|0.041161
17:04:24|0.041161
17:04:26|0.041161
17:04:26|0.041162
17:04:28|0.041162
17:04:28|0.041175
17:04:29|0.041175
17:04:30|0.041175
17:04:31|0.041175
17:04:32|0.041177
17:04:33|0.041181
17:04:35|0.041181
17:04:37|0.041181
17:04:38|0.041172
17:04:38|0.041172
17:04:40|0.041172
17:04:40|0.041172
17:04:42|0.041167
17:04:44|0.041167
17:04:44|0.041163
17:04:45|0.041154
17:04:47|0.041147
17:04:48|0.041147
17:04:49|0.041147
17:04:50|0.041147
17:04:51|0.041147
17:04:52|0.041167
17:04:53|0.041167
17:04:54|0.041167
17:04:55|0.041167
17:04:56|0.04116
17:04:57|0.04116
17:04:58|0.04116
17:04:59|0.041154
17:05:00|0.041154
17:05:02|0.041137
17:05:03|0.041122
17:05:03|0.041121
17:05:04|0.041122
17:05:05|0.041121
17:05:06|0.041106
17:05:08|0.041106
17:05:08|0.04112
17:05:10|0.04112
17:05:11|0.041104
17:05:12|0.041096
17:05:13|0.041096
17:05:14|0.0411
17:05:15|0.041105
17:05:16|0.041129
17:05:17|0.041112
17:05:18|0.041126
17:05:19|0.041114
17:05:20|0.041114
17:05:21|0.041108
17:05:22|0.0411
17:05:23|0.0411
17:05:24|0.0411
17:05:25|0.0411
17:05:26|0.041098
17:05:27|0.0411
17:05:28|0.041104
17:05:29|0.041101
17:05:30|0.041086
17:05:31|0.0411
17:05:32|0.0411
17:05:33|0.0411
17:05:34|0.041096
17:05:35|0.04111
17:05:36|0.041114
17:05:37|0.041114
17:05:38|0.04114
17:05:39|0.041147
17:05:40|0.041147
17:05:41|0.04115
17:05:43|0.041168
17:05:44|0.041137
17:05:45|0.041153
17:05:46|0.041153
17:05:47|0.04114
17:05:48|0.04113
17:05:49|0.041124
17:05:50|0.041093
17:05:51|0.041093
17:05:53|0.041093
17:05:54|0.041128
17:05:54|0.041135
17:05:56|0.041152
17:05:56|0.041152
17:05:57|0.041149
17:05:58|0.041141
17:06:00|0.041141
17:06:00|0.041141
17:06:02|0.041138
17:06:02|0.041134
17:06:04|0.041134
17:06:05|0.041115
17:06:05|0.041114
17:06:07|0.041115
17:06:08|0.041093
17:06:09|0.041101
17:06:10|0.04111
17:06:11|0.041112
17:06:11|0.041112
17:06:13|0.04112
17:06:14|0.04112
17:06:14|0.041119
17:06:16|0.041095
17:06:17|0.041082
17:06:18|0.041068
17:06:18|0.04107
17:06:20|0.041095
17:06:21|0.041095
17:06:21|0.041111
17:06:23|0.041111
17:06:23|0.041111
17:06:25|0.041111
17:06:25|0.041088
17:06:27|0.041088
17:06:28|0.041075
17:06:29|0.041086
17:06:30|0.041086
17:06:31|0.041086
17:06:32|0.041086
17:06:33|0.041058
17:06:34|0.041058
17:06:36|0.041069
17:06:37|0.041068
17:06:39|0.041068
17:06:39|0.041072
17:06:40|0.041073
17:06:41|0.041082
17:06:43|0.041097
17:06:43|0.04109
17:06:45|0.04109
17:06:45|0.041082
17:06:46|0.041082
17:06:47|0.041082
17:06:48|0.041067
17:06:50|0.041065
17:06:51|0.041065
17:06:52|0.041075
17:06:53|0.041073
17:06:54|0.041073
17:06:55|0.041073
17:06:56|0.041086
17:06:57|0.041088
17:06:58|0.041088
17:06:59|0.041088
17:07:01|0.041089
17:07:01|0.041089
17:07:03|0.041098
17:07:04|0.041089
17:07:05|0.041089
17:07:05|0.041097
17:07:06|0.041097
17:07:08|0.041104
17:07:09|0.041087
17:07:10|0.041087
17:07:11|0.041072
17:07:13|0.041072
17:07:14|0.041065
17:07:15|0.041065
17:07:15|0.041065
17:07:16|0.041065
17:07:18|0.04105
17:07:19|0.041051
17:07:19|0.041051
17:07:20|0.041051
17:07:22|0.041051
17:07:23|0.041032
17:07:24|0.041004
17:07:25|0.041005
17:07:26|0.041005
17:07:27|0.041005
17:07:28|0.041018
17:07:29|0.041018
17:07:30|0.041018
17:07:32|0.041018
17:07:32|0.04101
17:07:34|0.04101
17:07:34|0.041008
17:07:36|0.041009
17:07:36|0.040993
17:07:37|0.040989
17:07:38|0.040981
17:07:40|0.040976
17:07:41|0.040972
17:07:42|0.040972
17:07:42|0.040972
17:07:43|0.040972
17:07:45|0.040972
17:07:46|0.040966
17:07:47|0.040966
17:07:49|0.040968
17:07:50|0.040968
17:07:51|0.04096
17:07:52|0.040954
17:07:53|0.04096
17:07:53|0.040967
17:07:56|0.040967
17:07:56|0.040967
17:07:58|0.040967
17:07:58|0.04096
17:07:59|0.04096
17:08:02|0.040979
17:08:02|0.04098
17:08:04|0.04098
17:08:05|0.04098
17:08:05|0.04098
17:08:07|0.041008
17:08:07|0.041008
17:08:08|0.041
17:08:09|0.04099
17:08:10|0.040988
17:08:12|0.040992
17:08:12|0.040997
17:08:14|0.040979
17:08:14|0.040966
17:08:15|0.040975
17:08:17|0.040975
17:08:18|0.040997
17:08:19|0.040997
17:08:19|0.040997
17:08:21|0.040997
17:08:21|0.040968
17:08:23|0.040968
17:08:23|0.04096
17:08:25|0.04096
17:08:25|0.040965
17:08:27|0.040976
17:08:28|0.040995
17:08:29|0.040995
17:08:30|0.040909
17:08:31|0.040923
17:08:31|0.040911
17:08:33|0.040893
17:08:34|0.040913
17:08:35|0.040904
17:08:36|0.040904
17:08:37|0.040904
17:08:38|0.040894
17:08:40|0.040894
17:08:41|0.040885
17:08:41|0.040885
17:08:43|0.040883
17:08:44|0.040883
17:08:45|0.04086
17:08:46|0.040857
17:08:47|0.040854
17:08:48|0.040859
17:08:49|0.040859
17:08:51|0.040863
17:08:51|0.040832
17:08:52|0.040829
17:08:53|0.040828
17:08:54|0.040832
17:08:56|0.040832
17:08:57|0.040823
17:08:57|0.04084
17:08:58|0.04082
17:09:00|0.040837
17:09:01|0.040837
17:09:02|0.040827
17:09:03|0.040827
17:09:04|0.04081
17:09:05|0.040831
17:09:07|0.040841
17:09:07|0.040841
17:09:09|0.040823
17:09:10|0.040817
17:09:10|0.040834
17:09:12|0.040834
17:09:12|0.040834
17:09:13|0.040831
17:09:15|0.040841
17:09:15|0.040861
17:09:18|0.040851
17:09:19|0.040851
17:09:20|0.04085
17:09:21|0.040837
17:09:22|0.040837
17:09:23|0.040848
17:09:24|0.040838
17:09:25|0.040838
17:09:26|0.04086
17:09:27|0.040864
17:09:28|0.040886
17:09:29|0.040886
17:09:30|0.040863
17:09:31|0.040863
17:09:32|0.040863
17:09:33|0.040885
17:09:34|0.040873
17:09:35|0.040868
17:09:36|0.040868
17:09:37|0.040858
17:09:38|0.040858
17:09:39|0.040858
17:09:40|0.040845
17:09:42|0.040826
17:09:42|0.040834
17:09:43|0.040794
17:09:45|0.040822
17:09:46|0.040795
17:09:48|0.040785
17:09:49|0.040789
17:09:50|0.040775
17:09:51|0.04077
17:09:52|0.040768
17:09:53|0.040768
17:09:54|0.040758
17:09:55|0.040775
17:09:56|0.040775
17:09:57|0.040775
17:09:58|0.040775
17:10:00|0.04075
17:10:00|0.040738
17:10:02|0.04074
17:10:03|0.040723
17:10:04|0.040739
17:10:05|0.040744
17:10:07|0.040755
17:10:08|0.040755
17:10:08|0.040755
17:10:09|0.040758
17:10:11|0.04076
17:10:11|0.040751
17:10:12|0.040753
17:10:14|0.040764
17:10:14|0.040764
17:10:16|0.04075
17:10:17|0.040748
17:10:18|0.040751
17:10:19|0.040749
17:10:19|0.040736
17:10:20|0.040717
17:10:21|0.040719
17:10:22|0.040719
17:10:24|0.04075
17:10:25|0.040778
17:10:26|0.040784
17:10:27|0.040788
17:10:27|0.04078
17:10:29|0.04078
17:10:30|0.04078
17:10:31|0.040797
17:10:32|0.040824
17:10:33|0.040775
17:10:34|0.040788
17:10:35|0.040783
17:10:36|0.0408
17:10:37|0.04081
17:10:38|0.040832
17:10:39|0.040832
17:10:40|0.040816
17:10:40|0.040825
17:10:41|0.040833
17:10:43|0.040827
17:10:44|0.040803
17:10:45|0.0408
17:10:47|0.040807
17:10:48|0.040798
17:10:49|0.040789
17:10:50|0.040782
17:10:50|0.040774
17:10:52|0.040775
17:10:53|0.040795
17:10:54|0.040795
17:10:55|0.040797
17:10:56|0.040783
17:10:57|0.040759
17:10:58|0.040755
17:10:59|0.040755
17:11:00|0.040755
17:11:01|0.040747
17:11:02|0.040762
17:11:03|0.040781
17:11:05|0.04079
17:11:06|0.040811
17:11:07|0.040805
17:11:08|0.040817
17:11:08|0.040832
17:11:10|0.040832
17:11:11|0.040836
17:11:11|0.040836
17:11:13|0.040815
17:11:14|0.040805
17:11:15|0.040805
17:11:16|0.040801
17:11:17|0.040801
17:11:18|0.040801
17:11:19|0.040811
17:11:20|0.04082
17:11:21|0.04082
17:11:22|0.040831
17:11:23|0.040831
17:11:24|0.040831
17:11:25|0.040817
17:11:27|0.040816
17:11:28|0.04082
17:11:28|0.040831
17:11:29|0.040837
17:11:30|0.040837
17:11:32|0.040827
17:11:32|0.040827
17:11:34|0.040827
17:11:34|0.040813
17:11:35|0.040821
17:11:36|0.040821
17:11:37|0.040835
17:11:39|0.040832
17:11:39|0.040847
17:11:40|0.040847
17:11:41|0.040847
17:11:42|0.040847
17:11:43|0.040847
17:11:45|0.040834
17:11:46|0.040834
17:11:47|0.040827
17:11:48|0.040827
17:11:49|0.040827
17:11:50|0.040827
17:11:51|0.040827
17:11:52|0.040819
17:11:54|0.040828
17:11:55|0.040824
17:11:56|0.040824
17:11:58|0.040804
17:11:58|0.040804
17:12:00|0.040804
17:12:01|0.040804
17:12:02|0.040814
17:12:02|0.040814
17:12:04|0.040814
17:12:06|0.040779
17:12:07|0.040762
17:12:08|0.040762
17:12:09|0.040752
17:12:10|0.040757
17:12:11|0.040769
17:12:12|0.040769
17:12:13|0.040771
17:12:15|0.040771
17:12:15|0.040756
17:12:16|0.040751
17:12:18|0.040756
17:12:19|0.040759
17:12:20|0.040759
17:12:21|0.040762
17:12:22|0.04078
17:12:23|0.040775
17:12:24|0.040775
17:12:25|0.040789
17:12:26|0.040707
17:12:27|0.040705
17:12:28|0.04069
17:12:29|0.040684
17:12:30|0.040675
17:12:31|0.040675
17:12:32|0.040674
17:12:33|0.040674
17:12:34|0.040671
17:12:35|0.040673
17:12:37|0.040682
17:12:38|0.040702
17:12:38|0.040718
17:12:40|0.040716
17:12:41|0.040709
17:12:41|0.040697
17:12:43|0.04072
17:12:44|0.040707
17:12:46|0.040706
17:12:47|0.040706
17:12:47|0.040706
17:12:48|0.040709
17:12:51|0.040711
17:12:51|0.040706
17:12:52|0.040706
17:12:53|0.040704
17:12:55|0.040704
17:12:55|0.040694
17:12:57|0.040698
17:12:58|0.040699
17:12:59|0.040699
17:13:01|0.040705
17:13:01|0.040704
17:13:03|0.040703
17:13:03|0.040736
17:13:05|0.04075
17:13:06|0.04075
17:13:07|0.040735
17:13:08|0.040735
17:13:09|0.040746
17:13:10|0.040746
17:13:11|0.040744
17:13:12|0.040744
17:13:13|0.040744
17:13:14|0.040741
17:13:15|0.040717
17:13:16|0.040711
17:13:17|0.040689
17:13:18|0.040689
17:13:19|0.040689
17:13:20|0.040689
17:13:21|0.040689
17:13:22|0.040689
17:13:23|0.040689
17:13:24|0.040689
17:13:25|0.040664
17:13:26|0.040652
17:13:27|0.04064
17:13:28|0.040633
17:13:29|0.040635
17:13:30|0.040626
17:13:31|0.040616
17:13:33|0.040633
17:13:34|0.040631
17:13:35|0.04055
17:13:35|0.040565
17:13:37|0.040548
17:13:38|0.04056
17:13:38|0.04055
17:13:39|0.040536
17:13:40|0.040528
17:13:41|0.040534
17:13:43|0.040513
17:13:43|0.040508
17:13:45|0.040518
17:13:46|0.04052
17:13:47|0.040513
17:13:48|0.04052
17:13:49|0.040536
17:13:50|0.040526
17:13:52|0.040545
17:13:53|0.040546
17:13:53|0.040546
17:13:55|0.04056
17:13:56|0.040564
17:13:57|0.040564
17:13:58|0.040564
17:13:59|0.040564
17:14:00|0.040549
17:14:01|0.040544
17:14:02|0.040551
17:14:03|0.040551
17:14:04|0.040568
17:14:06|0.040547
17:14:07|0.040529
17:14:08|0.040563
17:14:09|0.040559
17:14:10|0.04054
17:14:11|0.04053
17:14:12|0.04053
17:14:13|0.04052
17:14:14|0.04053
17:14:15|0.04053
17:14:16|0.04053
17:14:17|0.04053
17:14:18|0.040558
17:14:19|0.040572
17:14:20|0.04052
17:14:21|0.040516
17:14:23|0.040518
17:14:23|0.04052
17:14:25|0.040521
17:14:25|0.040514
17:14:26|0.040509
17:14:28|0.040508
17:14:28|0.040534
17:14:30|0.040533
17:14:30|0.040533
17:14:31|0.040533
17:14:32|0.040534
17:14:33|0.040544
17:14:34|0.040533
17:14:36|0.040537
17:14:36|0.040529
17:14:38|0.040528
17:14:38|0.040528
17:14:39|0.040513
17:14:40|0.040513
17:14:42|0.040528
17:14:43|0.040523
17:14:44|0.040533
17:14:45|0.040533
17:14:46|0.040516
17:14:47|0.040516
17:14:48|0.040516
17:14:49|0.040514
17:14:50|0.0405
17:14:51|0.0405
17:14:52|0.040467
17:14:54|0.040376
17:14:54|0.040403
17:14:56|0.040432
17:14:58|0.040431
17:14:58|0.040446
17:14:59|0.040441
17:15:01|0.040443
17:15:02|0.040452
17:15:03|0.040454
17:15:04|0.040468
17:15:06|0.040484
17:15:06|0.040472
17:15:07|0.040485
17:15:08|0.040476
17:15:10|0.04047
17:15:11|0.040507
17:15:12|0.040479
17:15:13|0.040496
17:15:13|0.040479
17:15:14|0.04051
17:15:15|0.040531
17:15:16|0.040526
17:15:17|0.040496
17:15:18|0.040493
17:15:19|0.040492
17:15:21|0.04049
17:15:22|0.040453
17:15:22|0.040428
17:15:23|0.040438
17:15:25|0.040415
17:15:25|0.040436
17:15:26|0.040436
17:15:27|0.040431
17:15:29|0.04042
17:15:30|0.040394
17:15:31|0.040394
17:15:32|0.040377
17:15:33|0.040377
17:15:34|0.040407
17:15:35|0.040428
17:15:36|0.040436
17:15:37|0.040428
17:15:38|0.040428
17:15:39|0.040416
17:15:40|0.0404
17:15:41|0.040378
17:15:42|0.040378
17:15:43|0.040378
17:15:44|0.04043
17:15:45|0.040412
17:15:47|0.040403
17:15:48|0.040403
17:15:50|0.040395
17:15:51|0.040391
17:15:51|0.040381
17:15:53|0.040376
17:15:53|0.040376
17:15:55|0.040376
17:15:56|0.040368
17:15:57|0.040368
17:15:58|0.040354
17:15:58|0.040362
17:16:00|0.040373
17:16:02|0.040382
17:16:03|0.040411
17:16:04|0.040402
17:16:06|0.040424
17:16:06|0.040447
17:16:07|0.040448
17:16:09|0.040436
17:16:10|0.040443
17:16:10|0.040427
17:16:11|0.040352
17:16:12|0.040382
17:16:14|0.040384
17:16:14|0.040352
17:16:15|0.040361
17:16:17|0.040376
17:16:17|0.04036
17:16:18|0.040353
17:16:19|0.04037
17:16:21|0.04037
17:16:22|0.040353
17:16:23|0.040353
17:16:23|0.040359
17:16:24|0.040343
17:16:25|0.040334
17:16:27|0.040314
17:16:28|0.04031
17:16:29|0.040316
17:16:31|0.04031
17:16:31|0.04031
17:16:32|0.040324
17:16:34|0.040324
17:16:34|0.040324
17:16:35|0.040324
17:16:36|0.040316
17:16:38|0.040321
17:16:39|0.040333
17:16:40|0.040301
17:16:40|0.040306
17:16:42|0.040308
17:16:43|0.04032
17:16:43|0.04032
17:16:45|0.040301
17:16:45|0.040301
17:16:48|0.040296
17:16:48|0.04032
17:16:50|0.040332
17:16:51|0.040328
17:16:52|0.040328
17:16:53|0.040348
17:16:55|0.040366
17:16:56|0.040387
17:16:57|0.040394
17:16:58|0.040399
17:17:00|0.040388
17:17:00|0.040378
17:17:02|0.040376
17:17:03|0.040372
17:17:04|0.04037
17:17:05|0.040383
17:17:06|0.04039
17:17:07|0.040411
17:17:08|0.040411
17:17:09|0.040415
17:17:11|0.040444
17:17:12|0.040416
17:17:13|0.040398
17:17:14|0.040386
17:17:15|0.040384
17:17:16|0.040368
17:17:17|0.040349
17:17:18|0.040353
17:17:19|0.040373
17:17:20|0.040373
17:17:21|0.040369
17:17:22|0.040369
17:17:23|0.040353
17:17:24|0.040336
17:17:25|0.040327
17:17:26|0.040339
17:17:27|0.040339
17:17:28|0.040353
17:17:29|0.040353
17:17:30|0.040353
17:17:31|0.040334
17:17:32|0.040321
17:17:33|0.040329
17:17:34|0.040329
17:17:35|0.040329
17:17:36|0.040319
17:17:37|0.040318
17:17:38|0.0403
17:17:40|0.040297
17:17:40|0.040297
17:17:41|0.040328
17:17:42|0.040333
17:17:43|0.04035
17:17:45|0.040362
17:17:45|0.04028
17:17:46|0.040263
17:17:48|0.040244
17:17:48|0.040236
17:17:50|0.040251
17:17:51|0.040251
17:17:52|0.040272
17:17:53|0.040276
17:17:54|0.040276
17:17:54|0.040274
17:17:55|0.040274
17:17:57|0.040245
17:17:58|0.040238
17:17:59|0.040239
17:18:01|0.040216
17:18:02|0.040274
17:18:03|0.040276
17:18:03|0.040281
17:18:04|0.040302
17:18:06|0.040285
17:18:07|0.040292
17:18:08|0.040298
17:18:09|0.040298
17:18:10|0.04029
17:18:11|0.04028
17:18:12|0.040274
17:18:13|0.040274
17:18:14|0.040275
17:18:15|0.040275
17:18:16|0.040283
17:18:17|0.040274
17:18:18|0.040275
17:18:19|0.040244
17:18:20|0.04026
17:18:21|0.040253
17:18:22|0.040268
17:18:23|0.040251
17:18:24|0.040226
17:18:25|0.040237
17:18:26|0.040205
17:18:27|0.040204
17:18:28|0.040213
17:18:29|0.040212
17:18:30|0.040212
17:18:31|0.040221
17:18:32|0.040212
17:18:33|0.040224
17:18:34|0.040199
17:18:35|0.040193
17:18:36|0.04019
17:18:38|0.040172
17:18:39|0.040203
17:18:40|0.040218
17:18:41|0.040217
17:18:42|0.040216
17:18:43|0.040216
17:18:44|0.04024
17:18:46|0.040245
17:18:46|0.040248
17:18:47|0.04025
17:18:48|0.040259
17:18:50|0.040259
17:18:51|0.040259
17:18:52|0.040236
17:18:53|0.040234
17:18:55|0.040259
17:18:56|0.040252
17:18:58|0.04026
17:18:58|0.040243
17:18:59|0.040239
17:19:01|0.040241
17:19:02|0.040241
17:19:04|0.040229
17:19:05|0.040218
17:19:06|0.040245
17:19:06|0.040249
17:19:08|0.040262
17:19:09|0.040256
17:19:10|0.040277
17:19:11|0.04028
17:19:12|0.040255
17:19:14|0.040265
17:19:15|0.040285
17:19:16|0.040284
17:19:17|0.04029
17:19:18|0.04031
17:19:19|0.040328
17:19:20|0.04033
17:19:21|0.040339
17:19:22|0.040352
17:19:23|0.040343
17:19:24|0.040335
17:19:25|0.040337
17:19:26|0.040325
17:19:27|0.040325
17:19:28|0.040324
17:19:29|0.040324
17:19:30|0.040328
17:19:31|0.040331
17:19:32|0.040331
17:19:33|0.040334
17:19:34|0.040336
17:19:35|0.040339
17:19:36|0.040339
17:19:38|0.040339
17:19:38|0.040331
17:19:39|0.040329
17:19:41|0.040329
17:19:42|0.040341
17:19:43|0.040363
17:19:44|0.040363
17:19:45|0.040352
17:19:47|0.040349
17:19:47|0.040352
17:19:48|0.040352
17:19:50|0.040335
17:19:52|0.040326
17:19:53|0.040309
17:19:55|0.040304
17:19:56|0.040304
17:19:57|0.040302
17:19:58|0.040303
17:20:00|0.040297
17:20:01|0.040281
17:20:03|0.040275
17:20:03|0.040249
17:20:05|0.040269
17:20:06|0.040252
17:20:07|0.040252
17:20:08|0.040242
17:20:09|0.040224
17:20:10|0.040224
17:20:11|0.040221
17:20:12|0.040222
17:20:13|0.040226
17:20:14|0.040169
17:20:15|0.040172
17:20:17|0.040164
17:20:17|0.040163
17:20:20|0.040156
17:20:20|0.040137
17:20:21|0.04016
17:20:23|0.040156
17:20:23|0.040156
17:20:25|0.040161
17:20:25|0.040161
17:20:26|0.040183
17:20:27|0.040192
17:20:28|0.040209
17:20:29|0.040213
17:20:31|0.040196
17:20:31|0.040192
17:20:32|0.040192
17:20:33|0.040192
17:20:34|0.040162
17:20:35|0.040162
17:20:36|0.040162
17:20:37|0.040162
17:20:39|0.04014
17:20:40|0.04015
17:20:41|0.04015
17:20:42|0.040144
17:20:43|0.040144
17:20:44|0.040136
17:20:45|0.040135
17:20:46|0.040128
17:20:47|0.040142
17:20:48|0.040142
17:20:49|0.040124
17:20:51|0.040121
17:20:52|0.040111
17:20:53|0.040129
17:20:55|0.040143
17:20:56|0.040158
17:20:56|0.040148
17:20:58|0.040137
17:20:59|0.040137
17:21:01|0.040137
17:21:02|0.040152
17:21:02|0.040148
17:21:03|0.040148
17:21:05|0.040171
17:21:06|0.040188
17:21:07|0.040187
17:21:08|0.040199
17:21:10|0.040149
17:21:11|0.040168
17:21:12|0.040153
17:21:12|0.040158
17:21:13|0.040124
17:21:15|0.040126
17:21:16|0.040126
17:21:18|0.040072
17:21:18|0.040082
17:21:19|0.040076
17:21:20|0.040074
17:21:21|0.040089
17:21:23|0.040097
17:21:23|0.040085
17:21:25|0.040086
17:21:26|0.040065
17:21:27|0.040048
17:21:28|0.04005
17:21:29|0.040056
17:21:30|0.040057
17:21:31|0.04002
17:21:32|0.040024
17:21:33|0.040039
17:21:34|0.040068
17:21:35|0.040069
17:21:36|0.04008
17:21:37|0.040095
17:21:38|0.040095
17:21:39|0.040116
17:21:40|0.040132
17:21:41|0.040058
17:21:42|0.040096
17:21:43|0.040114
17:21:44|0.040103
17:21:45|0.040095
17:21:46|0.040091
17:21:47|0.040081
17:21:48|0.040071
17:21:49|0.040075
17:21:50|0.040096
17:21:51|0.040078
17:21:53|0.04008
17:21:53|0.040074
17:21:54|0.040057
17:21:55|0.040048
17:21:57|0.040055
17:21:58|0.040049
17:21:59|0.040049
17:22:00|0.040067
17:22:01|0.04007
17:22:02|0.040054
17:22:03|0.040049
17:22:05|0.040022
17:22:05|0.040027
17:22:07|0.040023
17:22:07|0.040024
17:22:08|0.040042
17:22:09|0.040026
17:22:10|0.040014
17:22:12|0.040008
17:22:13|0.040006
17:22:14|0.040025
17:22:14|0.040025
17:22:15|0.040055
17:22:17|0.040049
17:22:18|0.040075
17:22:19|0.04009
17:22:20|0.040088
17:22:21|0.040089
17:22:22|0.040103
17:22:23|0.040092
17:22:24|0.040096
17:22:26|0.040099
17:22:26|0.040111
17:22:28|0.04012
17:22:29|0.040133
17:22:29|0.040152
17:22:31|0.040152
17:22:32|0.040175
17:22:33|0.040154
17:22:34|0.040135
17:22:35|0.04013
17:22:35|0.04013
17:22:37|0.040115
17:22:38|0.040097
17:22:38|0.04009
17:22:40|0.040096
17:22:41|0.040074
17:22:42|0.040098
17:22:43|0.040111
17:22:44|0.040103
17:22:45|0.040099
17:22:46|0.040088
17:22:47|0.040068
17:22:48|0.040068
17:22:49|0.04007
17:22:50|0.040061
17:22:51|0.040049
17:22:52|0.040051
17:22:54|0.040045
17:22:54|0.040046
17:22:55|0.040045
17:22:57|0.040044
17:22:58|0.04003
17:22:59|0.040031
17:23:00|0.040031
17:23:01|0.040016
17:23:02|0.040016
17:23:03|0.039969
17:23:04|0.039995
17:23:05|0.040012
17:23:06|0.040032
17:23:07|0.040041
17:23:08|0.040062
17:23:09|0.040043
17:23:11|0.04004
17:23:11|0.040036
17:23:13|0.040036
17:23:14|0.040042
17:23:15|0.040031
17:23:16|0.040043
17:23:17|0.040016
17:23:18|0.040019
17:23:19|0.040019
17:23:20|0.039974
17:23:21|0.039963
17:23:22|0.03993
17:23:23|0.039931
17:23:24|0.039903
17:23:25|0.03991
17:23:26|0.039922
17:23:27|0.039927
17:23:28|0.039922
17:23:29|0.039932
17:23:31|0.039911
17:23:32|0.039918
17:23:33|0.039905
17:23:34|0.039887
17:23:34|0.039875
17:23:36|0.039874
17:23:37|0.039875
17:23:38|0.039884
17:23:39|0.039889
17:23:40|0.039875
17:23:41|0.039878
17:23:42|0.039872
17:23:43|0.039885
17:23:45|0.039874
17:23:45|0.03988
17:23:46|0.039855
17:23:48|0.039847
17:23:49|0.039846
17:23:50|0.039833
17:23:51|0.039836
17:23:52|0.039844
17:23:52|0.039839
17:23:54|0.039842
17:23:55|0.03984
17:23:56|0.039829
17:23:57|0.039876
17:23:58|0.039874
17:24:00|0.039872
17:24:01|0.039852
17:24:02|0.039899
17:24:03|0.039899
17:24:04|0.039875
17:24:05|0.039857
17:24:06|0.039844
17:24:07|0.039854
17:24:08|0.039849
17:24:09|0.039852
17:24:10|0.039845
17:24:11|0.039845
17:24:12|0.039826
17:24:13|0.039834
17:24:14|0.03983
17:24:15|0.039819
17:24:16|0.039819
17:24:17|0.039822
17:24:18|0.039826
17:24:19|0.03984
17:24:21|0.039849
17:24:22|0.039838
17:24:23|0.03983
17:24:24|0.039823
17:24:25|0.039823
17:24:26|0.039835
17:24:27|0.039835
17:24:28|0.039821
17:24:29|0.039807
17:24:30|0.039794
17:24:31|0.039782
17:24:32|0.039765
17:24:34|0.039765
17:24:34|0.039774
17:24:35|0.039762
17:24:36|0.039766
17:24:38|0.039748
17:24:39|0.039776
17:24:39|0.039772
17:24:41|0.03977
17:24:41|0.039817
17:24:43|0.039797
17:24:44|0.039818
17:24:45|0.039803
17:24:46|0.039791
17:24:47|0.039791
17:24:49|0.039795
17:24:50|0.039763
17:24:50|0.039758
17:24:52|0.039758
17:24:52|0.039744
17:24:53|0.039744
17:24:55|0.039739
17:24:56|0.039748
17:24:56|0.039748
17:24:57|0.039751
17:24:58|0.039766
17:24:59|0.039766
17:25:01|0.039751
17:25:01|0.039756
17:25:03|0.039739
17:25:04|0.039744
17:25:05|0.039731
17:25:06|0.039731
17:25:07|0.039767
17:25:08|0.039794
17:25:09|0.039804
17:25:10|0.039774
17:25:11|0.039773
17:25:12|0.039773
17:25:13|0.039815
17:25:14|0.039837
17:25:15|0.039804
17:25:16|0.039797
17:25:17|0.03981
17:25:18|0.039802
17:25:19|0.039806
17:25:20|0.039826
17:25:21|0.039831
17:25:23|0.039818
17:25:23|0.039818
17:25:24|0.039818
17:25:25|0.039808
17:25:27|0.039808
17:25:27|0.039819
17:25:28|0.039833
17:25:29|0.039833
17:25:31|0.039808
17:25:31|0.039809
17:25:32|0.039813
17:25:33|0.039806
17:25:34|0.039869
17:25:35|0.039825
17:25:36|0.039824
17:25:38|0.039815
17:25:38|0.039815
17:25:39|0.039815
17:25:40|0.039811
17:25:41|0.039799
17:25:42|0.039799
17:25:43|0.03979
17:25:44|0.039785
17:25:46|0.039779
17:25:46|0.039764
17:25:47|0.039772
17:25:48|0.039785
17:25:50|0.03979
17:25:50|0.039841
17:25:51|0.039841
17:25:52|0.039841
17:25:53|0.039848
17:25:54|0.039842
17:25:55|0.03985
17:25:57|0.039854
17:25:58|0.039831
17:25:59|0.039834
17:26:00|0.039826
17:26:02|0.03985
17:26:02|0.039849
17:26:03|0.039851
17:26:06|0.039857
17:26:06|0.039831
17:26:07|0.03983
17:26:09|0.039826
17:26:10|0.039806
17:26:11|0.03982
17:26:12|0.039812
17:26:13|0.039812
17:26:14|0.039813
17:26:16|0.039832
17:26:16|0.039833
17:26:17|0.039833
17:26:19|0.03982
17:26:19|0.039816
17:26:20|0.039808
17:26:22|0.039797
17:26:22|0.039831
17:26:23|0.039787
17:26:25|0.039787
17:26:26|0.039787
17:26:27|0.039805
17:26:28|0.039793
17:26:29|0.039793
17:26:30|0.039793
17:26:31|0.039779
17:26:32|0.039779
17:26:33|0.039749
17:26:34|0.039773
17:26:35|0.039779
17:26:36|0.0398
17:26:37|0.0398
17:26:38|0.039794
17:26:39|0.039774
17:26:40|0.039761
17:26:41|0.039746
17:26:42|0.039757
17:26:43|0.039747
17:26:44|0.039759
17:26:45|0.039764
17:26:46|0.039764
17:26:48|0.039764
17:26:48|0.039768
17:26:50|0.039764
17:26:50|0.039753
17:26:52|0.039736
17:26:52|0.039726
17:26:54|0.039738
17:26:55|0.039742
17:26:55|0.039751
17:26:57|0.039758
17:26:58|0.039757
17:26:59|0.039776
17:26:59|0.039797
17:27:00|0.039785
17:27:02|0.039781
17:27:02|0.039802
17:27:04|0.039831
17:27:05|0.039847
17:27:06|0.039851
17:27:07|0.039875
17:27:08|0.039875
17:27:09|0.039861
17:27:10|0.039853
17:27:11|0.039834
17:27:12|0.039834
17:27:13|0.039865
17:27:14|0.039865
17:27:15|0.039861
17:27:16|0.039846
17:27:17|0.039846
17:27:18|0.039846
17:27:19|0.039846
17:27:21|0.039844
17:27:21|0.039832
17:27:22|0.039816
17:27:23|0.039818
17:27:24|0.039824
17:27:26|0.039777
17:27:27|0.039789
17:27:28|0.039777
17:27:29|0.039775
17:27:30|0.039775
17:27:31|0.03976
17:27:32|0.039762
17:27:33|0.039784
17:27:34|0.039793
17:27:35|0.039792
17:27:37|0.039805
17:27:38|0.039805
17:27:39|0.039698
17:27:40|0.039747
17:27:41|0.039783
17:27:41|0.039771
17:27:43|0.039792
17:27:44|0.039775
17:27:45|0.039779
17:27:46|0.039737
17:27:47|0.039756
17:27:48|0.039737
17:27:49|0.039748
17:27:50|0.03975
17:27:51|0.03975
17:27:52|0.03975
17:27:53|0.03975
17:27:54|0.03975
17:27:55|0.039719
17:27:56|0.039714
17:27:57|0.039723
17:27:58|0.039723
17:27:59|0.039729
17:28:00|0.039728
17:28:02|0.039752
17:28:02|0.039751
17:28:03|0.039775
17:28:05|0.039786
17:28:06|0.039794
17:28:08|0.039794
17:28:08|0.039791
17:28:09|0.039788
17:28:11|0.039788
17:28:11|0.039788
17:28:13|0.039782
17:28:14|0.039757
17:28:14|0.039745
17:28:16|0.039749
17:28:18|0.039728
17:28:18|0.039728
17:28:20|0.039728
17:28:20|0.039741
17:28:22|0.039751
17:28:22|0.039756
17:28:24|0.03973
17:28:25|0.03973
17:28:26|0.03973
17:28:27|0.039712
17:28:28|0.039723
17:28:29|0.039722
17:28:30|0.039722
17:28:31|0.039717
17:28:32|0.039712
17:28:33|0.03973
17:28:34|0.039735
17:28:35|0.039747
17:28:36|0.039748
17:28:37|0.039757
17:28:38|0.039757
17:28:39|0.039752
17:28:40|0.039757
17:28:41|0.039757
17:28:42|0.039749
17:28:43|0.039727
17:28:44|0.039709
17:28:45|0.039709
17:28:46|0.039708
17:28:47|0.039699
17:28:48|0.039701
17:28:49|0.039701
17:28:50|0.039701
17:28:51|0.039692
17:28:52|0.039622
17:28:53|0.039614
17:28:54|0.03959
17:28:55|0.039611
17:28:56|0.03963
17:28:57|0.039638
17:28:58|0.03964
17:29:00|0.039625
17:29:01|0.039604
17:29:02|0.039604
17:29:02|0.039611
17:29:04|0.039611
17:29:05|0.039618
17:29:07|0.039594
17:29:08|0.039594
17:29:09|0.039605
17:29:10|0.039601
17:29:11|0.039601
17:29:12|0.039588
17:29:13|0.039583
17:29:14|0.039581
17:29:16|0.039566
17:29:16|0.039551
17:29:17|0.039543
17:29:18|0.039527
17:29:19|0.039527
17:29:21|0.039526
17:29:21|0.039548
17:29:23|0.039548
17:29:24|0.039548
17:29:25|0.039537
17:29:25|0.039537
17:29:27|0.039537
17:29:28|0.039535
17:29:28|0.039529
17:29:30|0.039529
17:29:30|0.0395
17:29:32|0.039526
17:29:32|0.039527
17:29:35|0.039527
17:29:35|0.039551
17:29:36|0.039551
17:29:38|0.039551
17:29:38|0.039542
17:29:39|0.039547
17:29:40|0.039543
17:29:41|0.03954
17:29:43|0.039528
17:29:44|0.03951
17:29:44|0.03951
17:29:46|0.039513
17:29:47|0.039515
17:29:47|0.039513
17:29:49|0.039507
17:29:50|0.039507
17:29:51|0.039511
17:29:51|0.039454
17:29:53|0.03945
17:29:54|0.039441
17:29:55|0.039437
17:29:56|0.039432
17:29:57|0.039426
17:29:57|0.039428
17:29:58|0.03944
17:29:59|0.03944
17:30:01|0.039449
17:30:02|0.039347
17:30:03|0.039417
17:30:04|0.039442
17:30:05|0.039412
17:30:07|0.03945
17:30:08|0.039449
17:30:09|0.039448
17:30:09|0.039448
17:30:11|0.039453
17:30:12|0.039448
17:30:13|0.03948
17:30:14|0.039484
17:30:14|0.039464
17:30:16|0.039452
17:30:17|0.039462
17:30:18|0.039491
17:30:19|0.039507
17:30:20|0.039502
17:30:21|0.039477
17:30:22|0.039481
17:30:23|0.039458
17:30:24|0.03951
17:30:25|0.039461
17:30:26|0.039526
17:30:27|0.039537
17:30:28|0.039537
17:30:29|0.039537
17:30:30|0.039482
17:30:31|0.039485
17:30:32|0.039485
17:30:33|0.039502
17:30:34|0.039511
17:30:35|0.039528
17:30:36|0.039545
17:30:37|0.03953
17:30:38|0.03955
17:30:39|0.03953
17:30:40|0.039545
17:30:41|0.039546
17:30:42|0.03956
17:30:43|0.039565
17:30:44|0.03957
17:30:45|0.039554
17:30:46|0.039538
17:30:47|0.039514
17:30:48|0.039501
17:30:49|0.039547
17:30:50|0.039547
17:30:51|0.039558
17:30:52|0.039572
17:30:53|0.039547
17:30:54|0.039546
17:30:55|0.03953
17:30:56|0.039542
17:30:57|0.039533
17:30:58|0.03954
17:30:59|0.039537
17:31:00|0.039513
17:31:02|0.039518
17:31:03|0.039502
17:31:04|0.039512
17:31:05|0.039496
17:31:06|0.039498
17:31:07|0.039486
17:31:08|0.039497
17:31:09|0.039482
17:31:10|0.039482
17:31:11|0.039477
17:31:12|0.039477
17:31:13|0.039477
17:31:14|0.039505
17:31:16|0.039518
17:31:17|0.039529
17:31:17|0.039541
17:31:19|0.03953
17:31:19|0.039553
17:31:21|0.039568
17:31:22|0.039562
17:31:23|0.039542
17:31:24|0.03953
17:31:25|0.039521
17:31:26|0.03953
17:31:27|0.03953
17:31:28|0.039539
17:31:29|0.039546
17:31:30|0.039562
17:31:31|0.039561
17:31:33|0.039572
17:31:33|0.0396
17:31:34|0.039631
17:31:36|0.039569
17:31:37|0.039569
17:31:38|0.039569
17:31:39|0.039606
17:31:40|0.039609
17:31:41|0.039618
17:31:42|0.039638
17:31:43|0.03965
17:31:44|0.039646
17:31:45|0.039666
17:31:46|0.039692
17:31:47|0.039694
17:31:48|0.039694
17:31:49|0.03966
17:31:50|0.039658
17:31:51|0.039645
17:31:52|0.039645
17:31:53|0.03965
17:31:54|0.03964
17:31:55|0.03964
17:31:56|0.039651
17:31:57|0.039658
17:31:58|0.039666
17:31:59|0.03965
17:32:00|0.039652
17:32:01|0.039668
17:32:02|0.039661
17:32:04|0.039666
17:32:05|0.03967
17:32:05|0.039667
17:32:07|0.039659
17:32:08|0.039659
17:32:09|0.039646
17:32:10|0.039674
17:32:11|0.039661
17:32:12|0.039658
17:32:14|0.039646
17:32:15|0.039634
17:32:16|0.039615
17:32:17|0.039606
17:32:18|0.039606
17:32:19|0.039604
17:32:20|0.039588
17:32:20|0.039606
17:32:23|0.039626
17:32:23|0.03963
17:32:24|0.039639
17:32:25|0.039654
17:32:26|0.03967
17:32:28|0.039686
17:32:28|0.039686
17:32:29|0.039678
17:32:30|0.039665
17:32:32|0.03965
17:32:32|0.039644
17:32:34|0.039646
17:32:35|0.039652
17:32:36|0.039624
17:32:37|0.039619
17:32:38|0.039607
17:32:39|0.039614
17:32:40|0.039618
17:32:41|0.039605
17:32:42|0.039592
17:32:43|0.039591
17:32:44|0.039591
17:32:45|0.039573
17:32:46|0.03955
17:32:47|0.039557
17:32:48|0.039567
17:32:49|0.039567
17:32:50|0.039567
17:32:51|0.039561
17:32:52|0.039561
17:32:53|0.03954
17:32:54|0.039553
17:32:55|0.039527
17:32:56|0.039561
17:32:57|0.039574
17:32:59|0.039584
17:32:59|0.039591
17:33:01|0.039588
17:33:02|0.039598
17:33:02|0.039598
17:33:03|0.039603
17:33:05|0.039634
17:33:06|0.039638
17:33:07|0.039656
17:33:08|0.039661
17:33:10|0.03967
17:33:11|0.039677
17:33:11|0.03967
17:33:13|0.039682
17:33:13|0.039678
17:33:15|0.039682
17:33:16|0.039694
17:33:17|0.039717
17:33:18|0.039717
17:33:20|0.039736
17:33:21|0.039736
17:33:22|0.039721
17:33:22|0.0397
17:33:24|0.0397
17:33:25|0.039726
17:33:26|0.039721
17:33:27|0.039721
17:33:28|0.039715
17:33:28|0.039709
17:33:30|0.039694
17:33:30|0.039692
17:33:32|0.039696
17:33:33|0.039696
17:33:34|0.039708
17:33:35|0.039708
17:33:36|0.039737
17:33:37|0.039737
17:33:38|0.039737
17:33:39|0.039745
17:33:40|0.039751
17:33:41|0.039734
17:33:42|0.039721
17:33:43|0.039709
17:33:44|0.039675
17:33:45|0.03967
17:33:47|0.039685
17:33:47|0.039696
17:33:49|0.039675
17:33:50|0.039707
17:33:51|0.03972
17:33:51|0.03972
17:33:52|0.039736
17:33:53|0.039757
17:33:55|0.039752
17:33:55|0.039791
17:33:56|0.039788
17:33:58|0.039785
17:33:59|0.039751
17:34:00|0.03976
17:34:01|0.03976
17:34:02|0.03979
17:34:03|0.039777
17:34:05|0.03975
17:34:06|0.03975
17:34:06|0.039754
17:34:09|0.039725
17:34:10|0.039717
17:34:11|0.039702
17:34:12|0.039701
17:34:14|0.039693
17:34:15|0.039681
17:34:16|0.039669
17:34:17|0.039657
17:34:18|0.039662
17:34:19|0.039686
17:34:20|0.039694
17:34:21|0.039708
17:34:22|0.039708
17:34:23|0.039689
17:34:24|0.039661
17:34:25|0.039661
17:34:26|0.039678
17:34:27|0.039678
17:34:28|0.039654
17:34:29|0.039654
17:34:30|0.039654
17:34:31|0.039654
17:34:32|0.039643
17:34:33|0.039642
17:34:34|0.039642
17:34:35|0.039639
17:34:36|0.039639
17:34:37|0.03965
17:34:38|0.03965
17:34:39|0.03965
17:34:40|0.039638
17:34:41|0.039646
17:34:42|0.03965
17:34:43|0.039662
17:34:44|0.039672
17:34:45|0.039676
17:34:46|0.039676
17:34:47|0.039658
17:34:48|0.039658
17:34:49|0.039649
17:34:50|0.039649
17:34:51|0.039649
17:34:52|0.039635
17:34:53|0.039639
17:34:54|0.039641
17:34:55|0.039641
17:34:56|0.039639
17:34:57|0.039639
17:34:58|0.039638
17:34:59|0.039649
17:35:00|0.039649
17:35:01|0.039642
17:35:02|0.039628
17:35:03|0.039622
17:35:04|0.039638
17:35:05|0.039655
17:35:06|0.039655
17:35:08|0.039637
17:35:09|0.039631
17:35:10|0.039638
17:35:10|0.039651
17:35:11|0.039651
17:35:13|0.039652
17:35:14|0.039652
17:35:15|0.039651
17:35:15|0.039646
17:35:17|0.039638
17:35:19|0.039643
17:35:19|0.03967
17:35:20|0.039667
17:35:22|0.039665
17:35:22|0.039659
17:35:23|0.039637
17:35:24|0.039612
17:35:26|0.039624
17:35:26|0.039614
17:35:28|0.039594
17:35:29|0.039527
17:35:29|0.039514
17:35:30|0.039488
17:35:32|0.039487
17:35:33|0.039487
17:35:33|0.039532
17:35:35|0.039548
17:35:36|0.039519
17:35:36|0.039511
17:35:38|0.039511
17:35:39|0.039532
17:35:40|0.039525
17:35:41|0.039549
17:35:42|0.039536
17:35:43|0.039573
17:35:44|0.039573
17:35:45|0.039587
17:35:46|0.039601
17:35:47|0.039615
17:35:48|0.039601
17:35:49|0.039603
17:35:50|0.039587
17:35:51|0.039587
17:35:52|0.039505
17:35:53|0.039541
17:35:54|0.03953
17:35:55|0.039524
17:35:56|0.039524
17:35:57|0.039537
17:35:58|0.039531
17:35:59|0.039536
17:36:00|0.039466
17:36:01|0.039467
17:36:02|0.039461
17:36:03|0.039462
17:36:04|0.039492
17:36:05|0.039517
17:36:07|0.039546
17:36:08|0.039578
17:36:09|0.039592
17:36:10|0.039598
17:36:11|0.039598
17:36:12|0.039631
17:36:13|0.03962
17:36:14|0.039619
17:36:15|0.039629
17:36:16|0.039593
17:36:18|0.039609
17:36:18|0.039591
17:36:20|0.039615
17:36:20|0.039608
17:36:22|0.039628
17:36:22|0.039588
17:36:23|0.039606
17:36:24|0.03962
17:36:26|0.039618
17:36:26|0.039617
17:36:28|0.039612
17:36:28|0.039618
17:36:29|0.039625
17:36:30|0.039634
17:36:31|0.039625
17:36:33|0.039649
17:36:33|0.039649
17:36:34|0.039649
17:36:35|0.039677
17:36:36|0.039671
17:36:38|0.039686
17:36:39|0.039685
17:36:39|0.039694
17:36:40|0.039692
17:36:42|0.039692
17:36:44|0.039719
17:36:44|0.039719
17:36:45|0.039719
17:36:47|0.03972
17:36:48|0.039723
17:36:48|0.039723
17:36:50|0.039723
17:36:51|0.039763
17:36:51|0.039761
17:36:52|0.039758
17:36:53|0.039805
17:36:55|0.039789
17:36:55|0.039797
17:36:56|0.039797
17:36:57|0.039791
17:36:58|0.039786
17:36:59|0.039781
17:37:01|0.039774
17:37:02|0.039803
17:37:02|0.039805
17:37:04|0.039805
17:37:04|0.039804
17:37:06|0.039818
17:37:07|0.039798
17:37:08|0.039781
17:37:10|0.0398
17:37:11|0.039771
17:37:11|0.039758
17:37:13|0.039752
17:37:14|0.039726
17:37:14|0.03971
17:37:15|0.039721
17:37:17|0.039705
17:37:18|0.039682
17:37:19|0.03973
17:37:20|0.039703
17:37:22|0.039704
17:37:22|0.039712
17:37:23|0.039704
17:37:24|0.039704
17:37:25|0.03969
17:37:27|0.03969
17:37:28|0.039711
17:37:29|0.039714
17:37:29|0.039696
17:37:30|0.039691
17:37:32|0.03969
17:37:33|0.039687
17:37:33|0.03968
17:37:34|0.03968
17:37:35|0.039681
17:37:36|0.039682
17:37:38|0.039682
17:37:38|0.039668
17:37:39|0.039661
17:37:41|0.039634
17:37:42|0.039632
17:37:43|0.039629
17:37:44|0.039629
17:37:45|0.039616
17:37:46|0.039602
17:37:47|0.039613
17:37:48|0.039601
17:37:49|0.039612
17:37:50|0.039611
17:37:51|0.039621
17:37:52|0.039623
17:37:53|0.039593
17:37:54|0.039598
17:37:55|0.039591
17:37:56|0.039591
17:37:57|0.039583
17:37:58|0.039584
17:37:59|0.039584
17:38:00|0.039584
17:38:01|0.039584
17:38:02|0.03958
17:38:04|0.039582
17:38:04|0.039578
17:38:05|0.039546
17:38:06|0.039546
17:38:08|0.039539
17:38:09|0.039539
17:38:10|0.039529
17:38:11|0.039505
17:38:13|0.039496
17:38:14|0.039487
17:38:15|0.039474
17:38:16|0.03947
17:38:16|0.039498
17:38:18|0.039502
17:38:19|0.039495
17:38:21|0.039502
17:38:21|0.0395
17:38:22|0.039508
17:38:24|0.039503
17:38:25|0.039492
17:38:25|0.039476
17:38:26|0.039468
17:38:27|0.039468
17:38:28|0.039469
17:38:29|0.039469
17:38:30|0.039468
17:38:32|0.039466
17:38:32|0.039476
17:38:33|0.039493
17:38:35|0.039493
17:38:36|0.039459
17:38:37|0.039462
17:38:38|0.039485
17:38:39|0.039452
17:38:40|0.039446
17:38:41|0.039445
17:38:42|0.039424
17:38:43|0.039425
17:38:44|0.039416
17:38:45|0.039403
17:38:46|0.039419
17:38:47|0.039421
17:38:48|0.039425
17:38:49|0.039413
17:38:50|0.039395
17:38:51|0.039386
17:38:52|0.03934
17:38:53|0.039353
17:38:54|0.039361
17:38:55|0.0394
17:38:56|0.0394
17:38:57|0.039396
17:38:58|0.039397
17:38:59|0.039397
17:39:00|0.039424
17:39:01|0.039424
17:39:02|0.039419
17:39:03|0.039436
17:39:04|0.039447
17:39:05|0.039448
17:39:06|0.03943
17:39:07|0.039428
17:39:08|0.039426
17:39:09|0.039427
17:39:10|0.039433
17:39:12|0.039442
17:39:13|0.039456
17:39:14|0.03946
17:39:15|0.039473
17:39:16|0.039457
17:39:17|0.039464
17:39:18|0.039465
17:39:19|0.039465
17:39:20|0.039465
17:39:21|0.039451
17:39:22|0.039434
17:39:23|0.039425
17:39:24|0.039418
17:39:25|0.039404
17:39:26|0.039391
17:39:27|0.03941
17:39:28|0.03941
17:39:29|0.039377
17:39:30|0.039352
17:39:31|0.039352
17:39:32|0.039297
17:39:33|0.039287
17:39:34|0.039283
17:39:35|0.03928
17:39:36|0.039266
17:39:37|0.039235
17:39:38|0.039228
17:39:39|0.039236
17:39:40|0.039252
17:39:41|0.03926
17:39:42|0.039272
17:39:43|0.039147
17:39:45|0.039225
17:39:45|0.039225
17:39:46|0.039215
17:39:47|0.039199
17:39:48|0.039114
17:39:49|0.039075
17:39:50|0.039075
17:39:51|0.039075
17:39:53|0.039057
17:39:53|0.039087
17:39:55|0.039107
17:39:56|0.039114
17:39:56|0.039133
17:39:57|0.039127
17:39:58|0.039107
17:39:59|0.039117
17:40:00|0.039119
17:40:01|0.039096
17:40:02|0.039101
17:40:03|0.039104
17:40:04|0.039115
17:40:05|0.039125
17:40:06|0.039144
17:40:07|0.039151
17:40:08|0.039124
17:40:09|0.039115
17:40:11|0.039103
17:40:12|0.039101
17:40:13|0.039086
17:40:14|0.039065
17:40:15|0.039062
17:40:16|0.039079
17:40:17|0.039119
17:40:18|0.039127
17:40:19|0.039127
17:40:20|0.039103
17:40:21|0.039087
17:40:22|0.039087
17:40:23|0.039087
17:40:25|0.039072
17:40:26|0.039089
17:40:27|0.039089
17:40:27|0.039095
17:40:28|0.039087
17:40:29|0.039067
17:40:31|0.039073
17:40:31|0.039068
17:40:32|0.03906
17:40:34|0.039078
17:40:35|0.039074
17:40:36|0.039044
17:40:37|0.039044
17:40:38|0.03907
17:40:39|0.039072
17:40:40|0.039084
17:40:41|0.039085
17:40:42|0.039084
17:40:43|0.039072
17:40:44|0.039075
17:40:45|0.039073
17:40:46|0.03907
17:40:47|0.039047
17:40:48|0.039066
17:40:49|0.039055
17:40:50|0.039055
17:40:51|0.039046
17:40:52|0.039055
17:40:53|0.039054
17:40:54|0.039068
17:40:55|0.039052
17:40:56|0.039057
17:40:57|0.039063
17:40:58|0.039082
17:40:59|0.039063
17:41:00|0.039078
17:41:01|0.039069
17:41:02|0.0391
17:41:03|0.039127
17:41:04|0.039124
17:41:05|0.039113
17:41:06|0.039101
17:41:07|0.039113
17:41:08|0.039119
17:41:09|0.039106
17:41:10|0.039118
17:41:12|0.039126
17:41:13|0.039124
17:41:14|0.039114
17:41:14|0.039121
17:41:16|0.03913
17:41:17|0.039114
17:41:18|0.039127
17:41:19|0.039109
17:41:20|0.039119
17:41:21|0.039123
17:41:22|0.039137
17:41:23|0.03914
17:41:24|0.039152
17:41:25|0.039153
17:41:26|0.039155
17:41:27|0.039167
17:41:28|0.039163
17:41:29|0.039171
17:41:30|0.039169
17:41:31|0.039155
17:41:32|0.039119
17:41:33|0.039121
17:41:34|0.039085
17:41:35|0.039083
17:41:36|0.039068
17:41:37|0.039068
17:41:38|0.03908
17:41:39|0.03912
17:41:40|0.039109
17:41:42|0.039102
17:41:42|0.039102
17:41:43|0.039128
17:41:45|0.039142
17:41:46|0.039125
17:41:46|0.039119
17:41:47|0.039119
17:41:49|0.039114
17:41:49|0.039104
17:41:51|0.039096
17:41:52|0.039091
17:41:52|0.039091
17:41:54|0.039067
17:41:55|0.039058
17:41:55|0.039058
17:41:56|0.039059
17:41:58|0.039055
17:41:58|0.039062
17:41:59|0.039076
17:42:00|0.039071
17:42:01|0.039089
17:42:02|0.039089
17:42:04|0.039067
17:42:05|0.039058
17:42:06|0.039076
17:42:06|0.039063
17:42:07|0.039066
17:42:08|0.03906
17:42:09|0.039051
17:42:10|0.039054
17:42:12|0.039087
17:42:12|0.039093
17:42:14|0.039095
17:42:15|0.039081
17:42:16|0.039078
17:42:17|0.039078
17:42:18|0.039067
17:42:19|0.039078
17:42:20|0.039078
17:42:21|0.039082
17:42:22|0.039078
17:42:23|0.03906
17:42:24|0.039075
17:42:25|0.039075
17:42:26|0.039088
17:42:27|0.039081
17:42:29|0.039055
17:42:30|0.039055
17:42:31|0.039044
17:42:31|0.039039
17:42:33|0.039037
17:42:35|0.039044
17:42:36|0.039057
17:42:37|0.039044
17:42:37|0.039042
17:42:38|0.039042
17:42:40|0.039025
17:42:40|0.039048
17:42:42|0.039053
17:42:42|0.039055
17:42:43|0.039052
17:42:44|0.039054
17:42:46|0.039046
17:42:46|0.039042
17:42:47|0.03903
17:42:48|0.039029
17:42:50|0.039027
17:42:50|0.03902
17:42:51|0.03903
17:42:52|0.039031
17:42:53|0.039044
17:42:55|0.039044
17:42:56|0.039041
17:42:56|0.039052
17:42:57|0.039031
17:42:58|0.039041
17:42:59|0.039038
17:43:00|0.039038
17:43:01|0.039046
17:43:02|0.039046
17:43:03|0.039028
17:43:04|0.039029
17:43:06|0.039043
17:43:06|0.039047
17:43:07|0.039067
17:43:08|0.039059
17:43:09|0.03905
17:43:12|0.039034
17:43:13|0.039041
17:43:14|0.039047
17:43:15|0.039029
17:43:16|0.039046
17:43:18|0.039021
17:43:19|0.039
17:43:20|0.039013
17:43:21|0.039013
17:43:21|0.039005
17:43:23|0.039005
17:43:24|0.039
17:43:25|0.039
17:43:26|0.039002
17:43:27|0.039003
17:43:28|0.039006
17:43:29|0.039006
17:43:30|0.039006
17:43:31|0.039012
17:43:32|0.039002
17:43:34|0.039012
17:43:35|0.039002
17:43:35|0.039008
17:43:36|0.039008
17:43:37|0.039008
17:43:39|0.03903
17:43:39|0.039014
17:43:40|0.039035
17:43:41|0.03901
17:43:42|0.039028
17:43:43|0.03901
17:43:44|0.039022
17:43:45|0.039014
17:43:46|0.039014
17:43:47|0.03902
17:43:49|0.039
17:43:50|0.039001
17:43:51|0.039001
17:43:51|0.039002
17:43:53|0.039014
17:43:53|0.039
17:43:54|0.039002
17:43:55|0.039016
17:43:57|0.039035
17:43:57|0.039046
17:43:58|0.039035
17:44:00|0.039037
17:44:01|0.039049
17:44:01|0.039035
17:44:02|0.039067
17:44:03|0.03908
17:44:04|0.039136
17:44:06|0.03911
17:44:06|0.039138
17:44:07|0.039154
17:44:08|0.039153
17:44:09|0.039153
17:44:10|0.039153
17:44:11|0.039114
17:44:12|0.039126
17:44:13|0.039126
17:44:14|0.039126
17:44:16|0.039092
17:44:17|0.039074
17:44:17|0.039092
17:44:19|0.039069
17:44:20|0.039077
17:44:21|0.03905
17:44:21|0.039024
17:44:24|0.039012
17:44:24|0.039017
17:44:26|0.039012
17:44:26|0.039012
17:44:28|0.039017
17:44:28|0.039013
17:44:29|0.039021
17:44:31|0.039009
17:44:32|0.039006
17:44:32|0.039035
17:44:33|0.039035
17:44:34|0.039039
17:44:36|0.039043
17:44:37|0.039062
17:44:37|0.039061
17:44:38|0.039062
17:44:40|0.039049
17:44:40|0.039059
17:44:41|0.039043
17:44:43|0.039039
17:44:43|0.039046
17:44:44|0.03904
17:44:46|0.039027
17:44:47|0.039036
17:44:47|0.039026
17:44:48|0.039025
17:44:50|0.039025
17:44:50|0.039008
17:44:51|0.039009
17:44:52|0.039009
17:44:53|0.038995
17:44:54|0.038971
17:44:55|0.038954
17:44:56|0.038952
17:44:57|0.038971
17:44:59|0.038971
17:45:00|0.038984
17:45:00|0.039005
17:45:02|0.038994
17:45:03|0.038979
17:45:03|0.038963
17:45:05|0.039014
17:45:06|0.038986
17:45:07|0.039002
17:45:08|0.038986
17:45:09|0.039007
17:45:10|0.039015
17:45:11|0.038991
17:45:12|0.039022
17:45:13|0.039057
17:45:14|0.039044
17:45:15|0.039069
17:45:17|0.039064
17:45:17|0.039056
17:45:19|0.039056
17:45:20|0.039046
17:45:21|0.039095
17:45:22|0.0391
17:45:23|0.039095
17:45:24|0.039121
17:45:25|0.039098
17:45:26|0.039082
17:45:27|0.03911
17:45:28|0.03911
17:45:29|0.039079
17:45:31|0.03904
17:45:31|0.039059
17:45:32|0.039035
17:45:33|0.039038
17:45:34|0.039054
17:45:35|0.039045
17:45:37|0.039039
17:45:37|0.039054
17:45:38|0.039077
17:45:39|0.039076
17:45:41|0.039087
17:45:41|0.039091
17:45:42|0.039054
17:45:43|0.039046
17:45:44|0.039077
17:45:45|0.039077
17:45:46|0.039108
17:45:48|0.039089
17:45:48|0.039086
17:45:49|0.039089
17:45:50|0.039093
17:45:51|0.039093
17:45:52|0.039085
17:45:54|0.039069
17:45:54|0.039064
17:45:55|0.039064
17:45:56|0.039065
17:45:58|0.039043
17:45:59|0.03906
17:45:59|0.03906
17:46:00|0.039116
17:46:01|0.039116
17:46:02|0.039098
17:46:03|0.039087
17:46:04|0.039083
17:46:05|0.039068
17:46:07|0.039053
17:46:07|0.039045
17:46:09|0.039029
17:46:09|0.039034
17:46:11|0.039053
17:46:11|0.039048
17:46:12|0.039041
17:46:13|0.039053
17:46:14|0.039053
17:46:16|0.039026
17:46:18|0.038995
17:46:19|0.038988
17:46:20|0.038955
17:46:21|0.038969
17:46:22|0.038979
17:46:22|0.038957
17:46:23|0.038962
17:46:25|0.038939
17:46:25|0.038949
17:46:27|0.038949
17:46:27|0.038935
17:46:29|0.038966
17:46:30|0.03898
17:46:30|0.03898
17:46:32|0.038962
17:46:32|0.038953
17:46:33|0.038967
17:46:35|0.038979
17:46:36|0.03899
17:46:37|0.03899
17:46:38|0.038981
17:46:39|0.038975
17:46:40|0.038947
17:46:41|0.038935
17:46:42|0.038918
17:46:43|0.03892
17:46:44|0.038911
17:46:46|0.038921
17:46:46|0.038951
17:46:47|0.038987
17:46:48|0.038988
17:46:49|0.039007
17:46:50|0.039002
17:46:51|0.039007
17:46:52|0.039025
17:46:53|0.03906
17:46:54|0.03906
17:46:55|0.039057
17:46:57|0.0391
17:46:58|0.039117
17:46:58|0.039133
17:46:59|0.039132
17:47:00|0.039132
17:47:01|0.039161
17:47:02|0.039176
17:47:03|0.039133
17:47:05|0.03919
17:47:06|0.039215
17:47:06|0.039227
17:47:08|0.039216
17:47:08|0.039203
17:47:09|0.039168
17:47:10|0.03917
17:47:12|0.039133
17:47:12|0.039124
17:47:13|0.039104
17:47:14|0.039104
17:47:15|0.0391
17:47:16|0.039087
17:47:17|0.039073
17:47:18|0.039084
17:47:20|0.039128
17:47:21|0.039135
17:47:23|0.039148
17:47:24|0.03915
17:47:25|0.039127
17:47:25|0.039129
17:47:27|0.03913
17:47:27|0.039159
17:47:29|0.039189
17:47:30|0.039177
17:47:30|0.039167
17:47:32|0.039209
17:47:32|0.039196
17:47:34|0.039188
17:47:35|0.03919
17:47:36|0.039196
17:47:37|0.039196
17:47:38|0.039196
17:47:40|0.039181
17:47:40|0.039167
17:47:41|0.039187
17:47:42|0.0392
17:47:43|0.0392
17:47:44|0.039207
17:47:45|0.039212
17:47:46|0.039202
17:47:48|0.039192
17:47:48|0.039229
17:47:50|0.039217
17:47:50|0.039216
17:47:51|0.039206
17:47:52|0.03924
17:47:53|0.039246
17:47:54|0.039246
17:47:55|0.039256
17:47:56|0.039257
17:47:57|0.039239
17:47:58|0.039239
17:47:59|0.039242
17:48:00|0.039218
17:48:01|0.039233
17:48:02|0.039233
17:48:03|0.039214
17:48:04|0.039208
17:48:05|0.039176
17:48:06|0.039144
17:48:07|0.039171
17:48:08|0.039171
17:48:09|0.039208
17:48:10|0.039204
17:48:11|0.039178
17:48:13|0.039167
17:48:13|0.039176
17:48:14|0.039184
17:48:15|0.039178
17:48:16|0.03917
17:48:17|0.039167
17:48:18|0.039167
17:48:19|0.039168
17:48:21|0.039146
17:48:21|0.039164
17:48:23|0.039178
17:48:24|0.039181
17:48:25|0.039178
17:48:26|0.039178
17:48:27|0.039178
17:48:28|0.039182
17:48:30|0.039189
17:48:30|0.039179
17:48:32|0.039188
17:48:32|0.039188
17:48:34|0.039188
17:48:34|0.039188
17:48:35|0.039196
17:48:36|0.039197
17:48:37|0.039208
17:48:38|0.039206
17:48:39|0.039205
17:48:40|0.03918
17:48:41|0.039177
17:48:42|0.03918
17:48:43|0.039162
17:48:45|0.039168
17:48:46|0.039174
17:48:46|0.039138
17:48:47|0.039128
17:48:48|0.039072
17:48:49|0.039082
17:48:50|0.039051
17:48:51|0.038982
17:48:52|0.039053
17:48:54|0.039139
17:48:54|0.039058
17:48:55|0.039062
17:48:57|0.039028
17:48:58|0.039058
17:48:59|0.03904
17:49:00|0.039071
17:49:01|0.039076
17:49:02|0.039065
17:49:03|0.039065
17:49:04|0.039087
17:49:05|0.039087
17:49:06|0.039096
17:49:08|0.039116
17:49:08|0.039133
17:49:10|0.039077
17:49:10|0.039089
17:49:11|0.039118
17:49:12|0.039129
17:49:14|0.039154
17:49:14|0.039178
17:49:15|0.039173
17:49:16|0.03914
17:49:17|0.03914
17:49:19|0.03914
17:49:20|0.039151
17:49:21|0.039163
17:49:22|0.039176
17:49:23|0.039184
17:49:24|0.039192
17:49:25|0.0392
17:49:26|0.0392
17:49:27|0.039192
17:49:28|0.039196
17:49:29|0.039224
17:49:30|0.0392
17:49:31|0.039168
17:49:32|0.039163
17:49:34|0.03917
17:49:35|0.039169
17:49:36|0.039182
17:49:37|0.039183
17:49:37|0.03917
17:49:39|0.03917
17:49:39|0.03916
17:49:40|0.039173
17:49:41|0.039199
17:49:42|0.0392
17:49:43|0.039213
17:49:44|0.039223
17:49:45|0.039227
17:49:47|0.039223
17:49:47|0.039229
17:49:48|0.039247
17:49:49|0.039248
17:49:50|0.039251
17:49:52|0.039254
17:49:52|0.039258
17:49:53|0.039264
17:49:54|0.039266
17:49:56|0.039269
17:49:56|0.039271
17:49:58|0.039246
17:49:58|0.039232
17:50:00|0.039227
17:50:01|0.039224
17:50:02|0.039231
17:50:02|0.039211
17:50:04|0.039191
17:50:05|0.039187
17:50:06|0.039193
17:50:06|0.039189
17:50:07|0.039189
17:50:09|0.039166
17:50:10|0.039155
17:50:10|0.039188
17:50:11|0.03917
17:50:12|0.039141
17:50:13|0.039147
17:50:15|0.039149
17:50:15|0.039123
17:50:17|0.039135
17:50:18|0.039151
17:50:19|0.039167
17:50:20|0.039184
17:50:21|0.039203
17:50:23|0.039187
17:50:24|0.039195
17:50:26|0.039196
17:50:27|0.039186
17:50:28|0.039182
17:50:29|0.039172
17:50:30|0.039172
17:50:31|0.03917
17:50:32|0.039204
17:50:33|0.039199
17:50:34|0.039191
17:50:35|0.039191
17:50:36|0.03921
17:50:37|0.039219
17:50:38|0.039232
17:50:39|0.039232
17:50:40|0.039251
17:50:41|0.039261
17:50:42|0.039274
17:50:43|0.039281
17:50:44|0.039275
17:50:45|0.039267
17:50:46|0.039267
17:50:47|0.039267
17:50:48|0.039267
17:50:49|0.039286
17:50:51|0.039283
17:50:51|0.039274
17:50:52|0.039267
17:50:53|0.039208
17:50:54|0.039208
17:50:55|0.039234
17:50:56|0.039255
17:50:57|0.039255
17:50:58|0.039245
17:50:59|0.039245
17:51:00|0.039245
17:51:01|0.039253
17:51:02|0.039267
17:51:03|0.039275
17:51:05|0.03926
17:51:05|0.03927
17:51:07|0.039246
17:51:07|0.039243
17:51:08|0.03924
17:51:10|0.039226
17:51:11|0.039207
17:51:12|0.039201
17:51:13|0.039212
17:51:14|0.039191
17:51:15|0.039211
17:51:16|0.039215
17:51:17|0.039218
17:51:18|0.039231
17:51:19|0.039231
17:51:20|0.039227
17:51:22|0.039203
17:51:23|0.039203
17:51:24|0.039198
17:51:25|0.039172
17:51:25|0.039166
17:51:27|0.039168
17:51:28|0.039161
17:51:29|0.03918
17:51:30|0.039183
17:51:31|0.039194
17:51:32|0.039179
17:51:33|0.039154
17:51:35|0.039157
17:51:35|0.039142
17:51:36|0.039134
17:51:37|0.039136
17:51:38|0.039113
17:51:39|0.039108
17:51:41|0.039108
17:51:41|0.039108
17:51:42|0.039101
17:51:44|0.039101
17:51:44|0.039101
17:51:45|0.039108
17:51:46|0.039108
17:51:47|0.039104
17:51:49|0.039092
17:51:49|0.039103
17:51:50|0.039121
17:51:52|0.039121
17:51:52|0.039144
17:51:53|0.039146
17:51:55|0.039124
17:51:55|0.039109
17:51:56|0.039109
17:51:57|0.039111
17:51:58|0.0391
17:51:59|0.0391
17:52:01|0.039116
17:52:01|0.039124
17:52:03|0.039126
17:52:04|0.039132
17:52:06|0.039114
17:52:06|0.039093
17:52:07|0.03912
17:52:09|0.039102
17:52:09|0.039107
17:52:10|0.039115
17:52:12|0.039114
17:52:12|0.039121
17:52:13|0.039148
17:52:15|0.039158
17:52:16|0.039156
17:52:17|0.039145
17:52:18|0.039138
17:52:19|0.039126
17:52:19|0.039135
17:52:20|0.039139
17:52:22|0.039126
17:52:23|0.039116
17:52:24|0.039142
17:52:25|0.039142
17:52:26|0.039152
17:52:27|0.039155
17:52:28|0.039165
17:52:28|0.039168
17:52:30|0.039168
17:52:31|0.039168
17:52:32|0.039162
17:52:33|0.039154
17:52:34|0.039154
17:52:35|0.039154
17:52:36|0.039154
17:52:37|0.039134
17:52:38|0.039127
17:52:39|0.039155
17:52:40|0.039168
17:52:41|0.039171
17:52:42|0.039188
17:52:43|0.039188
17:52:44|0.039181
17:52:45|0.039184
17:52:46|0.039184
17:52:47|0.03919
17:52:48|0.039192
17:52:49|0.0392
17:52:50|0.039208
17:52:51|0.039208
17:52:52|0.039212
17:52:53|0.039212
17:52:54|0.039212
17:52:55|0.039205
17:52:56|0.039203
17:52:57|0.039208
17:52:58|0.039208
17:52:59|0.039208
17:53:01|0.039211
17:53:02|0.039204
17:53:03|0.039204
17:53:03|0.03918
17:53:04|0.03917
17:53:06|0.039206
17:53:07|0.039204
17:53:08|0.039202
17:53:09|0.039203
17:53:09|0.0392
17:53:10|0.039218
17:53:11|0.039229
17:53:12|0.039229
17:53:14|0.03925
17:53:15|0.039249
17:53:16|0.03925
17:53:17|0.03925
17:53:18|0.039254
17:53:19|0.039279
17:53:19|0.03928
17:53:21|0.039284
17:53:22|0.039284
17:53:24|0.0393
17:53:24|0.0393
17:53:26|0.039314
17:53:28|0.039336
17:53:28|0.039327
17:53:29|0.039313
17:53:30|0.039313
17:53:31|0.039301
17:53:32|0.039321
17:53:33|0.039314
17:53:35|0.039298
17:53:35|0.039292
17:53:36|0.039263
17:53:37|0.039263
17:53:38|0.039263
17:53:39|0.039263
17:53:40|0.039248
17:53:42|0.039228
17:53:42|0.039215
17:53:44|0.039192
17:53:45|0.039195
17:53:46|0.039176
17:53:47|0.03917
17:53:48|0.039162
17:53:49|0.039162
17:53:50|0.039169
17:53:51|0.039156
17:53:52|0.039156
17:53:53|0.039164
17:53:54|0.039164
17:53:55|0.039159
17:53:56|0.039166
17:53:57|0.039166
17:53:58|0.039166
17:53:59|0.03917
17:54:00|0.039175
17:54:02|0.039175
17:54:02|0.0392
17:54:03|0.039205
17:54:04|0.039224
17:54:05|0.039221
17:54:06|0.039219
17:54:07|0.039211
17:54:08|0.039211
17:54:09|0.039211
17:54:10|0.039222
17:54:12|0.039214
17:54:12|0.039211
17:54:14|0.039206
17:54:14|0.039193
17:54:15|0.039223
17:54:16|0.039224
17:54:17|0.03922
17:54:18|0.03922
17:54:19|0.039199
17:54:21|0.039211
17:54:21|0.039225
17:54:23|0.039225
17:54:24|0.039233
17:54:25|0.03923
17:54:27|0.039209
17:54:28|0.039203
17:54:29|0.039203
17:54:29|0.039203
17:54:30|0.039203
17:54:32|0.039191
17:54:33|0.039184
17:54:34|0.039179
17:54:35|0.03917
17:54:36|0.039156
17:54:37|0.039159
17:54:38|0.039164
17:54:39|0.039175
17:54:40|0.039175
17:54:41|0.039175
17:54:42|0.039163
17:54:43|0.039163
17:54:44|0.039157
17:54:45|0.039158
17:54:46|0.039176
17:54:47|0.039176
17:54:49|0.039176
17:54:49|0.039159
17:54:50|0.039162
17:54:51|0.039151
17:54:52|0.039151
17:54:54|0.039161
17:54:54|0.039129
17:54:55|0.039132
17:54:56|0.039122
17:54:57|0.039115
17:54:58|0.039115
17:54:59|0.03911
17:55:00|0.039113
17:55:02|0.039107
17:55:03|0.039124
17:55:03|0.039122
17:55:04|0.039117
17:55:05|0.0391
17:55:06|0.039126
17:55:08|0.039125
17:55:08|0.039125
17:55:10|0.039089
17:55:10|0.039091
17:55:11|0.039088
17:55:12|0.039089
17:55:13|0.039091
17:55:15|0.039094
17:55:15|0.039077
17:55:16|0.039062
17:55:18|0.039049
17:55:18|0.03904
17:55:20|0.03903
17:55:20|0.039037
17:55:21|0.039037
17:55:22|0.039031
17:55:23|0.039026
17:55:25|0.039012
17:55:27|0.039002
17:55:27|0.039002
17:55:28|0.039016
17:55:30|0.039021
17:55:30|0.039015
17:55:32|0.03902
17:55:32|0.039021
17:55:34|0.039009
17:55:35|0.039015
17:55:36|0.039007
17:55:37|0.039023
17:55:37|0.039029
17:55:39|0.039029
17:55:39|0.039039
17:55:40|0.039033
17:55:41|0.039032
17:55:43|0.03901
17:55:44|0.039002
17:55:44|0.039002
17:55:47|0.039011
17:55:47|0.039006
17:55:48|0.039
17:55:50|0.039011
17:55:51|0.039011
17:55:51|0.039002
17:55:53|0.039017
17:55:53|0.039037
17:55:54|0.039037
17:55:55|0.039001
17:55:57|0.039004
17:55:57|0.039004
17:55:58|0.039004
17:56:00|0.039004
17:56:00|0.039022
17:56:01|0.039035
17:56:02|0.039037
17:56:03|0.03905
17:56:05|0.039069
17:56:05|0.039072
17:56:06|0.039098
17:56:07|0.039111
17:56:08|0.039115
17:56:09|0.039145
17:56:11|0.039134
17:56:11|0.039149
17:56:12|0.039138
17:56:14|0.039149
17:56:15|0.039107
17:56:15|0.039107
17:56:16|0.039107
17:56:17|0.039107
17:56:18|0.039108
17:56:19|0.039107
17:56:20|0.039073
17:56:21|0.039106
17:56:22|0.039079
17:56:23|0.039111
17:56:24|0.039079
17:56:26|0.039122
17:56:27|0.039126
17:56:28|0.039091
17:56:29|0.039129
17:56:30|0.039091
17:56:32|0.039122
17:56:33|0.039072
17:56:34|0.039098
17:56:34|0.039098
17:56:36|0.039073
17:56:37|0.039082
17:56:37|0.039082
17:56:39|0.039111
17:56:40|0.039118
17:56:40|0.039089
17:56:41|0.039089
17:56:43|0.039076
17:56:43|0.039076
17:56:44|0.039086
17:56:46|0.039121
17:56:47|0.039144
17:56:49|0.039194
17:56:49|0.03918
17:56:50|0.039187
17:56:52|0.039204
17:56:53|0.039217
17:56:54|0.039226
17:56:55|0.039235
17:56:55|0.039228
17:56:57|0.039228
17:56:57|0.039229
17:56:58|0.039229
17:57:00|0.039215
17:57:00|0.039197
17:57:02|0.039228
17:57:03|0.039228
17:57:04|0.039215
17:57:05|0.039234
17:57:06|0.039239
17:57:06|0.039233
17:57:08|0.039229
17:57:09|0.039213
17:57:09|0.039194
17:57:11|0.039201
17:57:12|0.039186
17:57:12|0.039169
17:57:13|0.039152
17:57:15|0.039167
17:57:16|0.039134
17:57:17|0.039117
17:57:17|0.039111
17:57:18|0.039122
17:57:19|0.039154
17:57:21|0.039154
17:57:22|0.039123
17:57:22|0.039115
17:57:24|0.039111
17:57:25|0.039111
17:57:25|0.039126
17:57:28|0.039139
17:57:29|0.039173
17:57:29|0.039181
17:57:31|0.039175
17:57:32|0.039208
17:57:33|0.039208
17:57:34|0.039207
17:57:35|0.039184
17:57:36|0.039171
17:57:37|0.039172
17:57:38|0.039172
17:57:39|0.039174
17:57:40|0.039168
17:57:41|0.039146
17:57:42|0.039146
17:57:44|0.039156
17:57:44|0.039156
17:57:45|0.039174
17:57:47|0.039179
17:57:47|0.039153
17:57:48|0.039153
17:57:49|0.039153
17:57:50|0.039169
17:57:52|0.039157
17:57:52|0.03915
17:57:53|0.03915
17:57:55|0.039144
17:57:56|0.039138
17:57:57|0.039138
17:57:57|0.039141
17:57:59|0.039152
17:58:00|0.039141
17:58:01|0.039141
17:58:02|0.039134
17:58:03|0.039161
17:58:04|0.039174
17:58:05|0.039183
17:58:06|0.039169
17:58:07|0.039158
17:58:08|0.039145
17:58:09|0.039167
17:58:10|0.039167
17:58:11|0.039165
17:58:12|0.039173
17:58:13|0.039167
17:58:14|0.03915
17:58:15|0.039142
17:58:16|0.039168
17:58:17|0.039172
17:58:18|0.039161
17:58:19|0.039162
17:58:20|0.039147
17:58:21|0.039147
17:58:22|0.039128
17:58:23|0.03912
17:58:24|0.03912
17:58:25|0.039125
17:58:26|0.03914
17:58:27|0.039145
17:58:28|0.039149
17:58:29|0.039132
17:58:31|0.03914
17:58:31|0.03914
17:58:32|0.039132
17:58:33|0.039143
17:58:35|0.039143
17:58:36|0.039143
17:58:36|0.039144
17:58:38|0.039144
17:58:38|0.039144
17:58:40|0.039144
17:58:41|0.039144
17:58:42|0.039144
17:58:42|0.039144
17:58:44|0.039144
17:58:44|0.039129
17:58:45|0.039141
17:58:47|0.039126
17:58:48|0.039125
17:58:49|0.039126
17:58:50|0.039122
17:58:50|0.039122
17:58:51|0.039125
17:58:52|0.039125
17:58:54|0.039116
17:58:55|0.03912
17:58:56|0.039125
17:58:57|0.039125
17:58:58|0.039125
17:58:59|0.039121
17:58:59|0.039121
17:59:01|0.039137
17:59:02|0.039136
17:59:02|0.03915
17:59:04|0.039121
17:59:05|0.039118
17:59:06|0.039094
17:59:07|0.039084
17:59:08|0.03908
17:59:09|0.039113
17:59:10|0.039116
17:59:11|0.039116
17:59:12|0.039127
17:59:13|0.039141
17:59:14|0.039133
17:59:15|0.039142
17:59:16|0.03916
17:59:17|0.039136
17:59:18|0.039136
17:59:19|0.039147
17:59:20|0.039147
17:59:21|0.039147
17:59:22|0.039156
17:59:23|0.039164
17:59:24|0.039176
17:59:25|0.039178
17:59:26|0.03916
17:59:28|0.039164
17:59:29|0.039169
17:59:30|0.039161
17:59:31|0.039161
17:59:32|0.039163
17:59:34|0.039154
17:59:35|0.039136
17:59:36|0.039128
17:59:36|0.039123
17:59:38|0.039123
17:59:39|0.039111
17:59:39|0.039099
17:59:41|0.039094
17:59:41|0.039088
17:59:43|0.039068
17:59:44|0.039065
17:59:46|0.039077
17:59:47|0.039079
17:59:48|0.039079
17:59:48|0.039069
17:59:50|0.039069
17:59:51|0.039087
17:59:52|0.039106
17:59:54|0.039121
17:59:54|0.03915
17:59:55|0.03915
17:59:57|0.039148
17:59:57|0.039149
17:59:59|0.039165
17:59:59|0.039167
18:00:01|0.039173
18:00:01|0.039173
18:00:02|0.039173
18:00:03|0.039209
18:00:05|0.039216
18:00:06|0.03923
18:00:06|0.03923
18:00:07|0.03923
18:00:10|0.039232
18:00:10|0.039282
18:00:11|0.039293
18:00:12|0.039297
18:00:14|0.0393
18:00:14|0.039316
18:00:15|0.039316
18:00:17|0.039336
18:00:18|0.039336
18:00:18|0.039289
18:00:19|0.039328
18:00:20|0.039262
18:00:22|0.039282
18:00:22|0.039282
18:00:23|0.039257
18:00:25|0.039257
18:00:25|0.039251
18:00:27|0.039247
18:00:28|0.039306
18:00:28|0.039291
18:00:30|0.039305
18:00:32|0.039277
18:00:33|0.039277
18:00:34|0.039277
18:00:35|0.039303
18:00:36|0.039309
18:00:37|0.03932
18:00:38|0.03932
18:00:39|0.039319
18:00:40|0.039306
18:00:41|0.039306
18:00:42|0.039311
18:00:43|0.039321
18:00:44|0.039321
18:00:45|0.039325
18:00:46|0.039313
18:00:47|0.039316
18:00:48|0.039328
18:00:49|0.039344
18:00:50|0.039344
18:00:51|0.039344
18:00:52|0.039355
18:00:53|0.039354
18:00:54|0.039364
18:00:55|0.039361
18:00:56|0.039347
18:00:57|0.039354
18:00:58|0.039354
18:00:59|0.039336
18:01:00|0.03933
18:01:01|0.039316
18:01:02|0.039312
18:01:03|0.039294
18:01:04|0.03928
18:01:06|0.039293
18:01:06|0.039293
18:01:07|0.039314
18:01:08|0.039313
18:01:09|0.039336
18:01:11|0.039337
18:01:11|0.039337
18:01:13|0.03935
18:01:14|0.039357
18:01:14|0.039367
18:01:15|0.039367
18:01:17|0.039364
18:01:18|0.039365
18:01:19|0.039364
18:01:20|0.03937
18:01:21|0.039374
18:01:22|0.039374
18:01:23|0.03935
18:01:24|0.039335
18:01:25|0.039335
18:01:26|0.039354
18:01:27|0.039357
18:01:28|0.039336
18:01:29|0.039337
18:01:30|0.039357
18:01:32|0.039367
18:01:34|0.039355
18:01:35|0.039355
18:01:36|0.039337
18:01:36|0.039349
18:01:37|0.039343
18:01:38|0.039342
18:01:39|0.03934
18:01:40|0.03931
18:01:41|0.039308
18:01:42|0.039302
18:01:43|0.039313
18:01:44|0.039311
18:01:45|0.039313
18:01:46|0.039298
18:01:48|0.039308
18:01:49|0.039309
18:01:50|0.039317
18:01:51|0.039317
18:01:51|0.039317
18:01:52|0.039335
18:01:54|0.039335
18:01:54|0.039343
18:01:56|0.039343
18:01:57|0.039333
18:01:57|0.039303
18:01:58|0.039306
18:02:00|0.0393
18:02:00|0.0393
18:02:02|0.039285
18:02:03|0.039272
18:02:04|0.039269
18:02:05|0.03925
18:02:06|0.039238
18:02:06|0.039238
18:02:08|0.039238
18:02:08|0.039208
18:02:09|0.039205
18:02:10|0.03921
18:02:11|0.039215
18:02:13|0.039209
18:02:14|0.039209
18:02:15|0.039206
18:02:16|0.039212
18:02:17|0.039209
18:02:18|0.039197
18:02:19|0.039153
18:02:20|0.039148
18:02:21|0.039158
18:02:22|0.039187
18:02:23|0.0392
18:02:24|0.039172
18:02:25|0.039178
18:02:26|0.039171
18:02:27|0.0392
18:02:28|0.039213
18:02:29|0.039222
18:02:30|0.039198
18:02:31|0.039206
18:02:33|0.039228
18:02:33|0.039235
18:02:34|0.039253
18:02:36|0.039231
18:02:37|0.039231
18:02:38|0.039263
18:02:38|0.039263
18:02:39|0.039272
18:02:40|0.039234
18:02:41|0.039175
18:02:43|0.039203
18:02:43|0.039204
18:02:45|0.039204
18:02:46|0.039204
18:02:46|0.039239
18:02:48|0.039232
18:02:49|0.039225
18:02:50|0.039226
18:02:51|0.039226
18:02:52|0.039219
18:02:53|0.039219
18:02:54|0.039219
18:02:55|0.039224
18:02:56|0.039224
18:02:57|0.039224
18:02:58|0.039224
18:02:59|0.039235
18:03:00|0.039238
18:03:02|0.039239
18:03:02|0.039265
18:03:03|0.039251
18:03:05|0.039287
18:03:06|0.039292
18:03:06|0.039302
18:03:08|0.039302
18:03:09|0.039288
18:03:11|0.039242
18:03:11|0.039241
18:03:12|0.039241
18:03:14|0.039211
18:03:14|0.039221
18:03:15|0.039221
18:03:17|0.0392
18:03:17|0.03921
18:03:18|0.03921
18:03:19|0.039221
18:03:20|0.039234
18:03:22|0.03925
18:03:22|0.039232
18:03:23|0.039209
18:03:24|0.039229
18:03:25|0.039239
18:03:27|0.039245
18:03:27|0.039248
18:03:28|0.039251
18:03:29|0.039247
18:03:31|0.039247
18:03:32|0.039235
18:03:33|0.039227
18:03:34|0.039213
18:03:34|0.039208
18:03:36|0.039206
18:03:37|0.039206
18:03:38|0.039208
18:03:39|0.039208
18:03:40|0.039208
18:03:41|0.039197
18:03:43|0.039185
18:03:44|0.039192
18:03:45|0.039218
18:03:46|0.039226
18:03:47|0.039209
18:03:48|0.039222
18:03:49|0.039229
18:03:50|0.039229
18:03:51|0.039266
18:03:52|0.039265
18:03:53|0.03923
18:03:54|0.039226
18:03:55|0.039245
18:03:56|0.039266
18:03:57|0.03924
18:03:58|0.039277
18:04:00|0.039264
18:04:01|0.039273
18:04:01|0.039273
18:04:02|0.03929
18:04:03|0.039282
18:04:04|0.0393
18:04:05|0.039316
18:04:06|0.039295
18:04:07|0.039291
18:04:08|0.039293
18:04:09|0.039299
18:04:11|0.039302
18:04:11|0.039326
18:04:12|0.039326
18:04:13|0.039336
18:04:14|0.039306
18:04:16|0.039308
18:04:16|0.039304
18:04:17|0.039304
18:04:18|0.039285
18:04:20|0.039304
18:04:20|0.03928
18:04:22|0.03927
18:04:22|0.039251
18:04:23|0.039224
18:04:24|0.039251
18:04:25|0.039242
18:04:27|0.039286
18:04:27|0.039305
18:04:28|0.03927
18:04:29|0.039266
18:04:30|0.039266
18:04:31|0.039255
18:04:32|0.039237
18:04:34|0.039271
18:04:35|0.039271
18:04:36|0.039301
18:04:37|0.039288
18:04:38|0.039308
18:04:40|0.039307
18:04:41|0.039281
18:04:42|0.039276
18:04:43|0.03924
18:04:44|0.03924
18:04:44|0.039259
18:04:46|0.039235
18:04:47|0.039232
18:04:48|0.039224
18:04:49|0.03922
18:04:50|0.039211
18:04:51|0.039206
18:04:52|0.039206
18:04:53|0.039206
18:04:54|0.039206
18:04:55|0.039219
18:04:56|0.039219
18:04:57|0.039232
18:04:58|0.039207
18:04:59|0.039212
18:05:00|0.039212
18:05:01|0.039197
18:05:02|0.039187
18:05:03|0.039187
18:05:04|0.039186
18:05:05|0.039136
18:05:06|0.039131
18:05:07|0.039138
18:05:08|0.039111
18:05:09|0.039172
18:05:10|0.039126
18:05:11|0.039123
18:05:12|0.039129
18:05:13|0.03916
18:05:14|0.039192
18:05:15|0.039206
18:05:16|0.039224
18:05:17|0.039224
18:05:18|0.039224
18:05:19|0.039223
18:05:20|0.039208
18:05:21|0.039186
18:05:22|0.039168
18:05:23|0.039143
18:05:24|0.039168
18:05:25|0.039168
18:05:26|0.03917
18:05:27|0.03914
18:05:28|0.03917
18:05:29|0.039123
18:05:31|0.03915
18:05:31|0.03915
18:05:32|0.039128
18:05:33|0.039128
18:05:35|0.03911
18:05:36|0.039124
18:05:37|0.039101
18:05:39|0.039114
18:05:39|0.039114
18:05:40|0.039114
18:05:42|0.039115
18:05:43|0.039092
18:05:43|0.039092
18:05:44|0.039097
18:05:45|0.039102
18:05:46|0.039088
18:05:48|0.039102
18:05:48|0.039081
18:05:49|0.039107
18:05:50|0.039107
18:05:52|0.039102
18:05:53|0.039093
18:05:54|0.039071
18:05:55|0.039079
18:05:56|0.039094
18:05:57|0.039108
18:05:58|0.039108
18:05:59|0.039119
18:06:00|0.039086
18:06:01|0.039094
18:06:02|0.039101
18:06:03|0.039098
18:06:04|0.039127
18:06:06|0.03913
18:06:07|0.039116
18:06:07|0.039116
18:06:08|0.039116
18:06:09|0.039033
18:06:10|0.039054
18:06:11|0.03906
18:06:12|0.03907
18:06:13|0.03907
18:06:14|0.03907
18:06:16|0.039086
18:06:16|0.03906
18:06:18|0.039054
18:06:19|0.039044
18:06:20|0.039054
18:06:20|0.03905
18:06:22|0.039049
18:06:23|0.039035
18:06:24|0.039059
18:06:25|0.039054
18:06:26|0.039054
18:06:28|0.039054
18:06:28|0.039025
18:06:29|0.039014
18:06:30|0.039017
18:06:31|0.039017
18:06:33|0.039017
18:06:34|0.039012
18:06:35|0.039001
18:06:35|0.039001
18:06:36|0.039
18:06:38|0.039
18:06:39|0.039
18:06:40|0.03899
18:06:41|0.039003
18:06:43|0.038992
18:06:44|0.038991
18:06:44|0.038995
18:06:45|0.039014
18:06:46|0.039001
18:06:48|0.039017
18:06:48|0.038996
18:06:49|0.038995
18:06:51|0.038995
18:06:52|0.038992
18:06:54|0.038999
18:06:55|0.039021
18:06:56|0.03904
18:06:57|0.039048
18:06:58|0.039015
18:06:59|0.039015
18:07:01|0.038995
18:07:02|0.038995
18:07:03|0.039018
18:07:05|0.039018
18:07:05|0.039049
18:07:07|0.039049
18:07:07|0.03904
18:07:08|0.039038
18:07:10|0.039026
18:07:10|0.039019
18:07:11|0.039015
18:07:13|0.039015
18:07:13|0.039015
18:07:15|0.038999
18:07:16|0.03898
18:07:17|0.038989
18:07:18|0.038967
18:07:19|0.038972
18:07:20|0.038972
18:07:21|0.038953
18:07:22|0.03895
18:07:23|0.038941
18:07:24|0.038946
18:07:25|0.038934
18:07:26|0.03893
18:07:27|0.038912
18:07:28|0.038912
18:07:29|0.038935
18:07:30|0.038925
18:07:31|0.038922
18:07:32|0.038941
18:07:33|0.038941
18:07:34|0.038944
18:07:35|0.038945
18:07:36|0.038945
18:07:37|0.038914
18:07:38|0.038915
18:07:39|0.03893
18:07:41|0.038909
18:07:41|0.038914
18:07:43|0.0389
18:07:43|0.03893
18:07:45|0.038918
18:07:46|0.038925
18:07:47|0.038925
18:07:49|0.038921
18:07:50|0.038927
18:07:50|0.038923
18:07:51|0.038942
18:07:52|0.038914
18:07:54|0.038925
18:07:54|0.03891
18:07:56|0.038877
18:07:56|0.038883
18:07:57|0.038863
18:07:58|0.038824
18:08:00|0.038854
18:08:00|0.038847
18:08:01|0.03885
18:08:02|0.038837
18:08:04|0.038844
18:08:05|0.038828
18:08:05|0.038848
18:08:06|0.038853
18:08:07|0.038866
18:08:08|0.038873
18:08:10|0.038887
18:08:10|0.038904
18:08:11|0.03889
18:08:12|0.038926
18:08:13|0.038909
18:08:15|0.03894
18:08:15|0.038942
18:08:17|0.038961
18:08:18|0.038938
18:08:18|0.038938
18:08:21|0.038963
18:08:21|0.038928
18:08:22|0.038913
18:08:23|0.038912
18:08:25|0.038889
18:08:25|0.038889
18:08:26|0.038861
18:08:27|0.038864
18:08:28|0.038848
18:08:29|0.038846
18:08:31|0.038868
18:08:31|0.038844
18:08:33|0.038843
18:08:33|0.03884
18:08:34|0.038839
18:08:35|0.038855
18:08:37|0.038831
18:08:38|0.03887
18:08:40|0.038863
18:08:41|0.038868
18:08:42|0.038844
18:08:43|0.038844
18:08:44|0.038844
18:08:45|0.038844
18:08:46|0.03882
18:08:47|0.03881
18:08:48|0.038834
18:08:50|0.038816
18:08:50|0.038851
18:08:51|0.038843
18:08:53|0.038834
18:08:54|0.038809
18:08:55|0.038807
18:08:56|0.038806
18:08:58|0.038816
18:08:58|0.0388
18:08:59|0.038791
18:09:00|0.038778
18:09:02|0.038791
18:09:02|0.038819
18:09:03|0.038818
18:09:04|0.038836
18:09:05|0.038822
18:09:06|0.038791
18:09:07|0.038786
18:09:08|0.038816
18:09:10|0.038806
18:09:10|0.038786
18:09:11|0.038768
18:09:12|0.03878
18:09:13|0.038797
18:09:14|0.038791
18:09:16|0.03878
18:09:16|0.038781
18:09:17|0.03878
18:09:18|0.03879
18:09:20|0.038796
18:09:20|0.038796
18:09:21|0.038805
18:09:22|0.038805
18:09:23|0.03884
18:09:24|0.038869
18:09:26|0.038877
18:09:26|0.038877
18:09:27|0.038861
18:09:28|0.038833
18:09:29|0.038818
18:09:30|0.038818
18:09:31|0.038813
18:09:32|0.038796
18:09:34|0.038795
18:09:34|0.038803
18:09:36|0.03877
18:09:37|0.038776
18:09:37|0.038766
18:09:39|0.038754
18:09:41|0.038736
18:09:42|0.03876
18:09:43|0.038726
18:09:44|0.038727
18:09:45|0.038714
18:09:47|0.038744
18:09:47|0.038757
18:09:48|0.038755
18:09:49|0.038768
18:09:50|0.03876
18:09:52|0.038775
18:09:53|0.038761
18:09:54|0.038768
18:09:55|0.038755
18:09:56|0.038753
18:09:57|0.038753
18:09:58|0.038753
18:09:59|0.038753
18:10:00|0.038754
18:10:01|0.038753
18:10:02|0.038758
18:10:03|0.038713
18:10:04|0.038751
18:10:05|0.038751
18:10:06|0.038773
18:10:07|0.038778
18:10:08|0.038774
18:10:09|0.038804
18:10:10|0.03879
18:10:12|0.038793
18:10:12|0.038781
18:10:13|0.038798
18:10:14|0.038798
18:10:15|0.038783
18:10:16|0.038783
18:10:17|0.038781
18:10:18|0.038774
18:10:19|0.038774
18:10:20|0.038789
18:10:21|0.038795
18:10:22|0.038796
18:10:23|0.038824
18:10:24|0.038827
18:10:25|0.038827
18:10:26|0.038779
18:10:27|0.038791
18:10:28|0.038771
18:10:29|0.038768
18:10:30|0.038773
18:10:31|0.038769
18:10:32|0.038753
18:10:33|0.038743
18:10:34|0.03875
18:10:35|0.03875
18:10:36|0.038776
18:10:37|0.038727
18:10:38|0.038725
18:10:39|0.038731
18:10:40|0.038731
18:10:41|0.038711
18:10:43|0.038715
18:10:43|0.038731
18:10:45|0.038734
18:10:46|0.038721
18:10:47|0.038707
18:10:48|0.038726
18:10:49|0.038725
18:10:50|0.038717
18:10:51|0.038713
18:10:53|0.038717
18:10:53|0.038714
18:10:55|0.038725
18:10:56|0.03872
18:10:57|0.038719
18:10:58|0.038724
18:10:59|0.03872
18:11:00|0.03873
18:11:01|0.038725
18:11:02|0.038715
18:11:04|0.038706
18:11:05|0.038704
18:11:05|0.038694
18:11:07|0.038666
18:11:08|0.038664
18:11:09|0.038632
18:11:10|0.038624
18:11:11|0.038626
18:11:12|0.038617
18:11:13|0.038616
18:11:15|0.038611
18:11:15|0.038612
18:11:16|0.03864
18:11:18|0.038674
18:11:19|0.03867
18:11:19|0.038649
18:11:21|0.038655
18:11:21|0.038676
18:11:22|0.038633
18:11:24|0.038643
18:11:24|0.038635
18:11:25|0.03861
18:11:27|0.038631
18:11:27|0.0386
18:11:29|0.038589
18:11:30|0.038632
18:11:31|0.038586
18:11:32|0.038586
18:11:33|0.03859
18:11:34|0.03859
18:11:35|0.03855
18:11:36|0.03859
18:11:37|0.038532
18:11:38|0.038537
18:11:39|0.038537
18:11:40|0.038559
18:11:42|0.03855
18:11:43|0.03855
18:11:44|0.038551
18:11:45|0.038562
18:11:46|0.038542
18:11:47|0.03853
18:11:48|0.0385
18:11:49|0.038535
18:11:50|0.038464
18:11:51|0.038432
18:11:52|0.038488
18:11:53|0.038424
18:11:54|0.038421
18:11:55|0.038461
18:11:57|0.038461
18:11:57|0.038453
18:11:59|0.038469
18:12:00|0.038446
18:12:00|0.038444
18:12:01|0.038425
18:12:03|0.038439
18:12:03|0.038433
18:12:05|0.038438
18:12:06|0.03843
18:12:07|0.038448
18:12:08|0.038466
18:12:09|0.038483
18:12:11|0.038489
18:12:11|0.038451
18:12:13|0.038442
18:12:13|0.038489
18:12:14|0.038448
18:12:16|0.038417
18:12:17|0.038465
18:12:18|0.038435
18:12:19|0.038441
18:12:20|0.038405
18:12:21|0.038429
18:12:22|0.038453
18:12:23|0.038392
18:12:24|0.03838
18:12:25|0.038331
18:12:26|0.038315
18:12:27|0.038265
18:12:28|0.03826
18:12:29|0.038304
18:12:30|0.038327
18:12:31|0.038339
18:12:32|0.038361
18:12:33|0.038368
18:12:34|0.03838
18:12:35|0.03839
18:12:36|0.038404
18:12:37|0.038384
18:12:38|0.038415
18:12:39|0.038369
18:12:40|0.038373
18:12:41|0.03835
18:12:43|0.038339
18:12:43|0.038337
18:12:45|0.038329
18:12:46|0.038299
18:12:47|0.038297
18:12:48|0.038292
18:12:49|0.038282
18:12:50|0.038283
18:12:52|0.038262
18:12:53|0.038264
18:12:54|0.03826
18:12:55|0.038241
18:12:55|0.03829
18:12:57|0.038322
18:12:58|0.038385
18:12:58|0.038352
18:12:59|0.03835
18:13:01|0.038359
18:13:01|0.038305
18:13:03|0.038312
18:13:04|0.03829
18:13:04|0.038276
18:13:06|0.0383
18:13:06|0.038278
18:13:08|0.038275
18:13:09|0.038294
18:13:10|0.038253
18:13:11|0.038235
18:13:13|0.038235
18:13:13|0.038235
18:13:15|0.038209
18:13:16|0.0382
18:13:16|0.038216
18:13:17|0.038227
18:13:18|0.038272
18:13:19|0.038162
18:13:21|0.038154
18:13:21|0.03818
18:13:22|0.038175
18:13:23|0.0382
18:13:24|0.038125
18:13:25|0.038186
18:13:26|0.0382
18:13:27|0.038222
18:13:29|0.038249
18:13:29|0.038214
18:13:30|0.038225
18:13:32|0.038249
18:13:32|0.03823
18:13:33|0.038221
18:13:34|0.0382
18:13:35|0.038202
18:13:37|0.038173
18:13:37|0.038192
18:13:38|0.038154
18:13:39|0.038146
18:13:40|0.038142
18:13:41|0.038142
18:13:43|0.038135
18:13:44|0.038124
18:13:45|0.038106
18:13:46|0.038101
18:13:47|0.038112
18:13:49|0.038096
18:13:49|0.038081
18:13:50|0.03807
18:13:51|0.038092
18:13:53|0.038093
18:13:54|0.038114
18:13:55|0.038118
18:13:55|0.038143
18:13:56|0.0381
18:13:58|0.038116
18:13:59|0.038133
18:14:00|0.038104
18:14:01|0.038085
18:14:01|0.03812
18:14:03|0.038083
18:14:04|0.03805
18:14:05|0.038058
18:14:06|0.038057
18:14:07|0.03805
18:14:08|0.038082
18:14:10|0.038096
18:14:11|0.038132
18:14:11|0.038155
18:14:12|0.038132
18:14:13|0.038142
18:14:14|0.038171
18:14:16|0.038196
18:14:16|0.038114
18:14:17|0.038222
18:14:18|0.038282
18:14:19|0.038296
18:14:20|0.038306
18:14:21|0.038305
18:14:22|0.038366
18:14:23|0.038352
18:14:24|0.038358
18:14:26|0.038398
18:14:26|0.038436
18:14:27|0.03847
18:14:28|0.038441
18:14:29|0.038444
18:14:30|0.038479
18:14:31|0.038474
18:14:33|0.038504
18:14:34|0.038504
18:14:35|0.038534
18:14:35|0.03856
18:14:36|0.038587
18:14:38|0.038586
18:14:39|0.038564
18:14:39|0.0386
18:14:41|0.038592
18:14:41|0.038592
18:14:42|0.03859
18:14:44|0.038562
18:14:45|0.038521
18:14:46|0.038525
18:14:47|0.038492
18:14:48|0.038504
18:14:50|0.038508
18:14:50|0.03852
18:14:52|0.038527
18:14:53|0.038561
18:14:53|0.038569
18:14:54|0.03854
18:14:56|0.038503
18:14:56|0.038509
18:14:58|0.038514
18:14:59|0.038552
18:15:00|0.038563
18:15:01|0.038596
18:15:02|0.038629
18:15:04|0.038646
18:15:05|0.038656
18:15:06|0.038697
18:15:06|0.038711
18:15:07|0.038697
18:15:08|0.038711
18:15:09|0.038722
18:15:11|0.038727
18:15:12|0.038741
18:15:13|0.038753
18:15:15|0.03879
18:15:16|0.038842
18:15:17|0.038822
18:15:17|0.038837
18:15:18|0.038877
18:15:19|0.038828
18:15:20|0.038834
18:15:21|0.038835
18:15:22|0.038786
18:15:23|0.038787
18:15:24|0.038759
18:15:25|0.038735
18:15:26|0.038765
18:15:27|0.038734
18:15:28|0.038701
18:15:30|0.038734
18:15:30|0.038735
18:15:31|0.038712
18:15:32|0.038717
18:15:34|0.038717
18:15:35|0.038696
18:15:35|0.038692
18:15:36|0.038724
18:15:37|0.038763
18:15:38|0.038734
18:15:39|0.038741
18:15:40|0.038771
18:15:41|0.03874
18:15:42|0.038734
18:15:43|0.038718
18:15:44|0.038748
18:15:46|0.038714
18:15:48|0.038701
18:15:49|0.038682
18:15:50|0.038686
18:15:51|0.038655
18:15:52|0.038664
18:15:53|0.038628
18:15:54|0.038626
18:15:55|0.038622
18:15:56|0.038635
18:15:57|0.038651
18:15:58|0.038683
18:15:59|0.038703
18:16:00|0.038713
18:16:01|0.038717
18:16:03|0.038686
18:16:03|0.038687
18:16:04|0.038676
18:16:06|0.03864
18:16:07|0.038658
18:16:08|0.038689
18:16:09|0.038703
18:16:10|0.038726
18:16:11|0.038726
18:16:12|0.038773
18:16:13|0.038744
18:16:14|0.038741
18:16:15|0.038709
18:16:16|0.038702
18:16:17|0.038719
18:16:18|0.038725
18:16:19|0.03872
18:16:20|0.038702
18:16:21|0.038655
18:16:22|0.038699
18:16:23|0.038712
18:16:24|0.038723
18:16:25|0.03874
18:16:26|0.038756
18:16:27|0.038701
18:16:28|0.038674
18:16:29|0.03868
18:16:30|0.038699
18:16:31|0.038741
18:16:32|0.03874
18:16:33|0.038708
18:16:34|0.038708
18:16:35|0.03869
18:16:36|0.038693
18:16:37|0.038744
18:16:38|0.038744
18:16:39|0.038727
18:16:40|0.038711
18:16:41|0.038705
18:16:42|0.038684
18:16:43|0.038671
18:16:44|0.038703
18:16:45|0.038713
18:16:47|0.038686
18:16:48|0.038723
18:16:50|0.0387
18:16:50|0.0387
18:16:51|0.038689
18:16:53|0.038708
18:16:53|0.038698
18:16:54|0.038678
18:16:56|0.038686
18:16:57|0.038675
18:16:58|0.03867
18:16:58|0.038693
18:16:59|0.038666
18:17:01|0.038661
18:17:02|0.038652
18:17:03|0.038674
18:17:04|0.038696
18:17:05|0.038696
18:17:06|0.038698
18:17:08|0.038699
18:17:09|0.038726
18:17:10|0.038726
18:17:11|0.038765
18:17:12|0.038745
18:17:13|0.038775
18:17:14|0.038753
18:17:15|0.038732
18:17:16|0.038736
18:17:17|0.038735
18:17:18|0.038739
18:17:19|0.038749
18:17:20|0.03875
18:17:21|0.038768
18:17:22|0.038782
18:17:23|0.038786
18:17:24|0.038792
18:17:25|0.038813
18:17:26|0.038814
18:17:27|0.038823
18:17:28|0.038788
18:17:29|0.038812
18:17:31|0.038817
18:17:31|0.038833
18:17:32|0.038846
18:17:33|0.038846
18:17:34|0.038846
18:17:35|0.038857
18:17:36|0.038869
18:17:38|0.03887
18:17:38|0.038901
18:17:39|0.038862
18:17:40|0.038866
18:17:41|0.038817
18:17:42|0.038815
18:17:43|0.038818
18:17:44|0.038868
18:17:45|0.038828
18:17:46|0.038848
18:17:48|0.0388
18:17:49|0.03878
18:17:50|0.038798
18:17:51|0.038807
18:17:53|0.038821
18:17:54|0.038806
18:17:54|0.038782
18:17:55|0.038775
18:17:56|0.038785
18:17:58|0.03877
18:17:59|0.038795
18:18:00|0.038808
18:18:00|0.038801
18:18:02|0.0388
18:18:03|0.038778
18:18:04|0.03877
18:18:05|0.038803
18:18:06|0.038774
18:18:07|0.038787
18:18:09|0.038759
18:18:09|0.038766
18:18:11|0.038758
18:18:11|0.038742
18:18:12|0.038711
18:18:14|0.038701
18:18:14|0.038704
18:18:15|0.038678
18:18:16|0.038674
18:18:17|0.038694
18:18:18|0.038651
18:18:20|0.038624
18:18:21|0.038622
18:18:21|0.038626
18:18:23|0.038622
18:18:24|0.038601
18:18:25|0.038568
18:18:26|0.038595
18:18:26|0.038568
18:18:27|0.038578
18:18:28|0.0386
18:18:29|0.038624
18:18:30|0.038591
18:18:31|0.038595
18:18:33|0.03863
18:18:33|0.038635
18:18:34|0.038612
18:18:36|0.038604
18:18:36|0.03857
18:18:37|0.038596
18:18:38|0.038636
18:18:39|0.038644
18:18:41|0.038607
18:18:41|0.038592
18:18:42|0.038575
18:18:43|0.038586
18:18:44|0.03861
18:18:46|0.03861
18:18:47|0.038616
18:18:48|0.038619
18:18:49|0.038623
18:18:50|0.038596
18:18:52|0.038603
18:18:53|0.038619
18:18:53|0.038622
18:18:55|0.038629
18:18:56|0.038632
18:18:57|0.038628
18:18:58|0.038611
18:18:59|0.038613
18:19:00|0.038586
18:19:01|0.038598
18:19:02|0.038585
18:19:03|0.038573
18:19:04|0.038539
18:19:05|0.038528
18:19:06|0.038551
18:19:07|0.038525
18:19:08|0.038505
18:19:09|0.0385
18:19:10|0.038504
18:19:11|0.038486
18:19:12|0.038415
18:19:13|0.038444
18:19:14|0.038411
18:19:15|0.038418
18:19:16|0.038413
18:19:17|0.038409
18:19:18|0.038354
18:19:19|0.038394
18:19:20|0.038428
18:19:21|0.038445
18:19:22|0.03846
18:19:23|0.038515
18:19:24|0.03854
18:19:25|0.038511
18:19:27|0.038582
18:19:27|0.038578
18:19:28|0.038588
18:19:29|0.038614
18:19:30|0.038626
18:19:31|0.038644
18:19:32|0.038624
18:19:33|0.038565
18:19:35|0.03857
18:19:36|0.038637
18:19:37|0.038632
18:19:38|0.038639
18:19:39|0.038599
18:19:40|0.038618
18:19:42|0.038637
18:19:42|0.038638
18:19:44|0.038638
18:19:44|0.038638
18:19:45|0.038638
18:19:46|0.038631
18:19:48|0.038644
18:19:48|0.038647
18:19:51|0.038642
18:19:51|0.038622
18:19:52|0.038659
18:19:53|0.038679
18:19:55|0.038679
18:19:55|0.038626
18:19:56|0.03866
18:19:57|0.038661
18:19:59|0.038647
18:20:00|0.038647
18:20:01|0.038603
18:20:02|0.038571
18:20:02|0.0386
18:20:03|0.03861
18:20:05|0.038649
18:20:05|0.03866
18:20:07|0.03866
18:20:07|0.038628
18:20:08|0.0386
18:20:09|0.038604
18:20:10|0.03866
18:20:12|0.03867
18:20:13|0.0387
18:20:13|0.038676
18:20:14|0.038638
18:20:16|0.038651
18:20:16|0.038615
18:20:18|0.038593
18:20:19|0.038646
18:20:19|0.038686
18:20:20|0.038616
18:20:21|0.038622
18:20:23|0.038596
18:20:24|0.03854
18:20:24|0.038583
18:20:25|0.038532
18:20:26|0.038548
18:20:28|0.038524
18:20:29|0.038509
18:20:30|0.038512
18:20:31|0.038523
18:20:32|0.038557
18:20:33|0.038557
18:20:34|0.038575
18:20:35|0.038584
18:20:36|0.038545
18:20:38|0.03853
18:20:39|0.038573
18:20:39|0.038589
18:20:40|0.038523
18:20:41|0.038532
18:20:42|0.038589
18:20:43|0.03856
18:20:44|0.03855
18:20:45|0.038543
18:20:46|0.038551
18:20:47|0.038584
18:20:48|0.038583
18:20:50|0.038576
18:20:51|0.038576
18:20:51|0.038579
18:20:54|0.038542
18:20:55|0.038573
18:20:55|0.038584
18:20:57|0.038589
18:20:57|0.038562
18:20:58|0.038554
18:21:00|0.038575
18:21:00|0.038559
18:21:02|0.03861
18:21:02|0.03861
18:21:04|0.038595
18:21:04|0.038626
18:21:05|0.038648
18:21:06|0.038679
18:21:08|0.038674
18:21:08|0.038658
18:21:09|0.038644
18:21:11|0.038624
18:21:11|0.038604
18:21:13|0.038603
18:21:14|0.038571
18:21:15|0.038561
18:21:16|0.038597
18:21:17|0.038608
18:21:17|0.03862
18:21:19|0.038591
18:21:20|0.038561
18:21:21|0.038529
18:21:22|0.038529
18:21:24|0.038461
18:21:24|0.03849
18:21:26|0.038463
18:21:27|0.038464
18:21:27|0.03848
18:21:28|0.038432
18:21:29|0.03845
18:21:30|0.038492
18:21:32|0.03847
18:21:32|0.038443
18:21:34|0.038486
18:21:34|0.038499
18:21:35|0.038469
18:21:36|0.038483
18:21:37|0.038512
18:21:38|0.038487
18:21:39|0.038491
18:21:40|0.038481
18:21:41|0.03852
18:21:43|0.03852
18:21:43|0.03849
18:21:44|0.038475
18:21:45|0.038467
18:21:47|0.038507
18:21:48|0.038498
18:21:49|0.038533
18:21:50|0.038476
18:21:52|0.038521
18:21:53|0.038521
18:21:53|0.0385
18:21:54|0.0385
18:21:55|0.038513
18:21:56|0.038529
18:21:57|0.038519
18:21:59|0.038503
18:21:59|0.038503
18:22:01|0.038512
18:22:01|0.038511
18:22:02|0.038494
18:22:03|0.038494
18:22:05|0.038494
18:22:06|0.038442
18:22:07|0.038443
18:22:07|0.038438
18:22:08|0.038427
18:22:10|0.038452
18:22:10|0.038388
18:22:12|0.038388
18:22:12|0.038383
18:22:14|0.038397
18:22:14|0.038412
18:22:15|0.038365
18:22:17|0.038359
18:22:17|0.038363
18:22:19|0.03834
18:22:20|0.038323
18:22:20|0.03833
18:22:22|0.03833
18:22:22|0.038355
18:22:23|0.038345
18:22:25|0.038383
18:22:26|0.038408
18:22:27|0.038442
18:22:28|0.038413
18:22:29|0.038401
18:22:30|0.038375
18:22:31|0.038413
18:22:32|0.038415
18:22:33|0.038441
18:22:34|0.038425
18:22:35|0.038381
18:22:36|0.038385
18:22:37|0.038372
18:22:38|0.038392
18:22:39|0.038417
18:22:40|0.038417
18:22:41|0.038433
18:22:42|0.038433
18:22:43|0.038426
18:22:44|0.038385
18:22:45|0.038384
18:22:46|0.038378
18:22:47|0.038388
18:22:48|0.038419
18:22:49|0.038415
18:22:50|0.038415
18:22:51|0.03839
18:22:53|0.038375
18:22:53|0.038378
18:22:54|0.038386
18:22:55|0.038357
18:22:57|0.038347
18:22:57|0.038347
18:22:58|0.038347
18:23:00|0.038347
18:23:00|0.038344
18:23:01|0.038357
18:23:02|0.038364
18:23:03|0.038341
18:23:05|0.038316
18:23:05|0.038316
18:23:06|0.038285
18:23:07|0.038288
18:23:08|0.038275
18:23:09|0.038278
18:23:10|0.038278
18:23:11|0.038309
18:23:13|0.038318
18:23:13|0.038316
18:23:16|0.038351
18:23:17|0.038359
18:23:17|0.038415
18:23:18|0.038425
18:23:19|0.038416
18:23:20|0.038441
18:23:21|0.038394
18:23:22|0.03843
18:23:24|0.038458
18:23:25|0.038472
18:23:25|0.038456
18:23:27|0.038502
18:23:27|0.038436
18:23:28|0.038436
18:23:29|0.03845
18:23:31|0.03845
18:23:31|0.03845
18:23:32|0.038453
18:23:33|0.038487
18:23:34|0.038458
18:23:35|0.03843
18:23:36|0.038419
18:23:38|0.038419
18:23:38|0.038402
18:23:39|0.038436
18:23:40|0.038451
18:23:41|0.038451
18:23:42|0.038436
18:23:43|0.038414
18:23:45|0.038408
18:23:46|0.038422
18:23:47|0.038445
18:23:48|0.038445
18:23:49|0.038445
18:23:49|0.038438
18:23:51|0.038442
18:23:52|0.038453
18:23:54|0.038478
18:23:55|0.038469
18:23:56|0.038479
18:23:57|0.03849
18:23:58|0.03849
18:23:59|0.038509
18:24:00|0.038518
18:24:02|0.038517
18:24:02|0.038507
18:24:03|0.038503
18:24:05|0.038503
18:24:06|0.038503
18:24:07|0.038557
18:24:08|0.038509
18:24:09|0.038479
18:24:10|0.038485
18:24:10|0.038448
18:24:11|0.03845
18:24:12|0.038416
18:24:14|0.038445
18:24:15|0.03843
18:24:16|0.038386
18:24:17|0.038357
18:24:18|0.03837
18:24:19|0.038327
18:24:20|0.038304
18:24:21|0.03832
18:24:22|0.038326
18:24:23|0.038297
18:24:24|0.038244
18:24:25|0.038275
18:24:26|0.038258
18:24:27|0.038304
18:24:28|0.038313
18:24:29|0.038339
18:24:30|0.038296
18:24:32|0.038294
18:24:32|0.038305
18:24:33|0.038349
18:24:35|0.038345
18:24:35|0.03833
18:24:36|0.03833
18:24:37|0.038293
18:24:38|0.038292
18:24:39|0.038286
18:24:41|0.038273
18:24:41|0.038286
18:24:43|0.038311
18:24:43|0.038305
18:24:45|0.038289
18:24:46|0.03829
18:24:46|0.038292
18:24:47|0.038284
18:24:49|0.038286
18:24:50|0.03827
18:24:50|0.038277
18:24:51|0.038287
18:24:52|0.038265
18:24:53|0.038272
18:24:55|0.038272
18:24:55|0.038268
18:24:57|0.038255
18:24:58|0.038255
18:24:59|0.038295
18:25:00|0.038294
18:25:02|0.038285
18:25:03|0.038251
18:25:04|0.038261
18:25:05|0.038268
18:25:07|0.038268
18:25:07|0.038285
18:25:08|0.03826
18:25:09|0.038264
18:25:10|0.038264
18:25:11|0.038253
18:25:12|0.038247
18:25:13|0.038228
18:25:15|0.038224
18:25:16|0.038221
18:25:17|0.038214
18:25:18|0.038197
18:25:18|0.038215
18:25:20|0.038215
18:25:20|0.038223
18:25:22|0.038214
18:25:23|0.038214
18:25:24|0.038191
18:25:25|0.038184
18:25:26|0.038155
18:25:27|0.038192
18:25:28|0.038212
18:25:29|0.038196
18:25:30|0.038216
18:25:31|0.038247
18:25:32|0.038247
18:25:33|0.038247
18:25:34|0.038265
18:25:35|0.038199
18:25:36|0.038203
18:25:37|0.038199
18:25:38|0.038203
18:25:39|0.038223
18:25:40|0.038178
18:25:41|0.038183
18:25:42|0.038167
18:25:43|0.038157
18:25:44|0.038182
18:25:45|0.038175
18:25:46|0.038175
18:25:47|0.038175
18:25:48|0.038155
18:25:50|0.038189
18:25:50|0.038189
18:25:51|0.038218
18:25:52|0.038221
18:25:54|0.038231
18:25:54|0.038218
18:25:56|0.038215
18:25:58|0.038215
18:25:58|0.038223
18:26:00|0.038223
18:26:01|0.038209
18:26:02|0.038188
18:26:03|0.038209
18:26:04|0.038185
18:26:06|0.038172
18:26:07|0.038172
18:26:08|0.038152
18:26:09|0.038141
18:26:10|0.038128
18:26:11|0.038081
18:26:12|0.038079
18:26:13|0.038115
18:26:14|0.038118
18:26:15|0.038118
18:26:17|0.038118
18:26:18|0.03809
18:26:19|0.038051
18:26:20|0.038052
18:26:20|0.038041
18:26:22|0.038029
18:26:23|0.038055
18:26:24|0.038017
18:26:24|0.038012
18:26:26|0.038058
18:26:27|0.038009
18:26:28|0.038047
18:26:29|0.038023
18:26:30|0.038068
18:26:31|0.038054
18:26:32|0.038068
18:26:33|0.038014
18:26:34|0.038023
18:26:35|0.038004
18:26:36|0.03806
18:26:37|0.038065
18:26:39|0.038046
18:26:39|0.03806
18:26:40|0.038104
18:26:41|0.038114
18:26:42|0.03813
18:26:44|0.038094
18:26:45|0.038091
18:26:46|0.038111
18:26:47|0.038117
18:26:48|0.038112
18:26:50|0.038096
18:26:50|0.038095
18:26:51|0.038141
18:26:53|0.038166
18:26:53|0.038166
18:26:55|0.038166
18:26:56|0.038181
18:26:57|0.038115
18:26:58|0.038149
18:26:59|0.038115
18:27:00|0.038105
18:27:01|0.038101
18:27:02|0.038129
18:27:03|0.038129
18:27:04|0.038139
18:27:05|0.038105
18:27:06|0.038098
18:27:07|0.038139
18:27:08|0.038072
18:27:09|0.038067
18:27:10|0.038079
18:27:11|0.038062
18:27:12|0.03807
18:27:13|0.038079
18:27:14|0.038129
18:27:15|0.038105
18:27:17|0.038124
18:27:18|0.038153
18:27:18|0.0382
18:27:19|0.038222
18:27:20|0.038215
18:27:21|0.038153
18:27:22|0.038222
18:27:23|0.038181
18:27:25|0.038229
18:27:26|0.038138
18:27:26|0.038155
18:27:27|0.038131
18:27:28|0.03814
18:27:29|0.038127
18:27:30|0.038166
18:27:31|0.038168
18:27:32|0.038136
18:27:34|0.038124
18:27:34|0.038168
18:27:35|0.03814
18:27:37|0.038161
18:27:37|0.03816
18:27:39|0.038167
18:27:40|0.03812
18:27:41|0.038101
18:27:42|0.038101
18:27:43|0.0381
18:27:44|0.038157
18:27:45|0.0381
18:27:46|0.038086
18:27:46|0.038086
18:27:48|0.0381
18:27:49|0.038076
18:27:50|0.038076
18:27:50|0.038123
18:27:52|0.038074
18:27:52|0.038088
18:27:53|0.038057
18:27:55|0.038054
18:27:55|0.038076
18:27:56|0.038087
18:27:59|0.038089
18:27:59|0.038104
18:28:01|0.038112
18:28:02|0.038085
18:28:03|0.038085
18:28:03|0.038054
18:28:04|0.038051
18:28:05|0.038051
18:28:06|0.038046
18:28:08|0.038062
18:28:09|0.038075
18:28:09|0.038052
18:28:11|0.038037
18:28:12|0.038046
18:28:13|0.038028
18:28:14|0.038024
18:28:15|0.038023
18:28:17|0.03802
18:28:17|0.038022
18:28:18|0.038036
18:28:20|0.038053
18:28:20|0.038059
18:28:22|0.038031
18:28:22|0.038031
18:28:24|0.038023
18:28:25|0.038017
18:28:25|0.038027
18:28:27|0.038048
18:28:28|0.038048
18:28:29|0.038057
18:28:30|0.038073
18:28:31|0.03809
18:28:33|0.038015
18:28:33|0.038045
18:28:35|0.038046
18:28:35|0.038019
18:28:36|0.038041
18:28:37|0.038063
18:28:38|0.038041
18:28:39|0.038047
18:28:40|0.038023
18:28:41|0.038016
18:28:43|0.038033
18:28:43|0.038033
18:28:44|0.038053
18:28:45|0.038055
18:28:46|0.038055
18:28:47|0.038057
18:28:49|0.038054
18:28:49|0.038076
18:28:50|0.038075
18:28:52|0.038091
18:28:53|0.038117
18:28:53|0.038118
18:28:55|0.038128
18:28:55|0.038128
18:28:56|0.038121
18:28:58|0.038129
18:29:00|0.038128
18:29:00|0.038128
18:29:01|0.038112
18:29:03|0.038112
18:29:04|0.038117
18:29:05|0.038171
18:29:10|0.038162
18:29:10|0.038111
18:29:11|0.038104
18:29:12|0.038111
18:29:13|0.03811
18:29:14|0.03811
18:29:15|0.03814
18:29:16|0.038158
18:29:18|0.038158
18:29:18|0.038136
18:29:19|0.03812
18:29:21|0.03812
18:29:22|0.03812
18:29:22|0.038108
18:29:24|0.038096
18:29:25|0.038096
18:29:25|0.038076
18:29:26|0.038055
18:29:27|0.03807
18:29:28|0.03807
18:29:30|0.038097
18:29:31|0.038106
18:29:32|0.03809
18:29:32|0.038079
18:29:33|0.03806
18:29:35|0.038074
18:29:35|0.038044
18:29:37|0.038037
18:29:38|0.038048
18:29:39|0.038035
18:29:40|0.038043
18:29:41|0.038043
18:29:42|0.038041
18:29:43|0.038059
18:29:44|0.03805
18:29:45|0.038064
18:29:46|0.038068
18:29:47|0.038082
18:29:48|0.038102
18:29:49|0.038109
18:29:50|0.038115
18:29:51|0.038093
18:29:52|0.038088
18:29:53|0.038083
18:29:54|0.038097
18:29:55|0.038102
18:29:56|0.038127
18:29:57|0.038127
18:29:58|0.03812
18:30:00|0.03812
18:30:01|0.038159
18:30:02|0.038184
18:30:03|0.038196
18:30:04|0.038195
18:30:05|0.038223
18:30:07|0.038247
18:30:07|0.038262
18:30:08|0.038295
18:30:09|0.038286
18:30:10|0.03828
18:30:11|0.038251
18:30:12|0.038251
18:30:13|0.038251
18:30:15|0.03823
18:30:15|0.038254
18:30:16|0.038281
18:30:17|0.038254
18:30:18|0.0383
18:30:20|0.038305
18:30:21|0.03829
18:30:21|0.038334
18:30:23|0.038344
18:30:23|0.038333
18:30:24|0.038325
18:30:25|0.038326
18:30:26|0.038332
18:30:27|0.038287
18:30:28|0.038276
18:30:29|0.038276
18:30:31|0.03824
18:30:31|0.038266
18:30:32|0.038248
18:30:34|0.038272
18:30:34|0.03828
18:30:35|0.038265
18:30:36|0.038268
18:30:37|0.038271
18:30:39|0.038254
18:30:39|0.038258
18:30:40|0.038262
18:30:41|0.038254
18:30:42|0.038246
18:30:44|0.038224
18:30:44|0.038243
18:30:45|0.038246
18:30:46|0.038248
18:30:48|0.038241
18:30:49|0.038241
18:30:49|0.038259
18:30:51|0.03828
18:30:51|0.038281
18:30:52|0.038281
18:30:54|0.038284
18:30:54|0.038265
18:30:55|0.038265
18:30:56|0.038265
18:30:57|0.038263
18:30:59|0.038268
18:31:00|0.038268
18:31:01|0.038281
18:31:02|0.038296
18:31:04|0.038304
18:31:05|0.038304
18:31:06|0.038304
18:31:07|0.038326
18:31:08|0.038346
18:31:08|0.03834
18:31:10|0.038362
18:31:11|0.038379
18:31:12|0.038383
18:31:13|0.03842
18:31:14|0.038413
18:31:15|0.038439
18:31:16|0.0384
18:31:17|0.038377
18:31:18|0.038379
18:31:19|0.038368
18:31:20|0.038355
18:31:21|0.038411
18:31:22|0.038365
18:31:23|0.038365
18:31:24|0.038375
18:31:25|0.038375
18:31:26|0.038363
18:31:27|0.038374
18:31:28|0.038351
18:31:29|0.03835
18:31:30|0.038321
18:31:31|0.038321
18:31:32|0.038321
18:31:33|0.038321
18:31:34|0.038321
18:31:35|0.038321
18:31:36|0.038289
18:31:37|0.038268
18:31:38|0.038268
18:31:39|0.038267
18:31:40|0.038246
18:31:41|0.038251
18:31:42|0.038251
18:31:43|0.038223
18:31:44|0.038255
18:31:45|0.038255
18:31:46|0.038254
18:31:47|0.03825
18:31:48|0.03825
18:31:49|0.03825
18:31:51|0.03827
18:31:51|0.03827
18:31:52|0.03825
18:31:54|0.038258
18:31:54|0.038269
18:31:55|0.038269
18:31:56|0.038269
18:31:57|0.038269
18:31:58|0.038255
18:31:59|0.038255
18:32:00|0.03825
18:32:02|0.03826
18:32:04|0.038293
18:32:05|0.038311
18:32:06|0.038327
18:32:07|0.038351
18:32:08|0.03836
18:32:09|0.038378
18:32:11|0.038388
18:32:11|0.038414
18:32:13|0.038413
18:32:14|0.038391
18:32:15|0.038413
18:32:16|0.038363
18:32:17|0.038388
18:32:18|0.0384
18:32:19|0.038411
18:32:20|0.038406
18:32:21|0.038418
18:32:22|0.038437
18:32:23|0.038423
18:32:24|0.038408
18:32:25|0.038391
18:32:26|0.038391
18:32:27|0.038391
18:32:28|0.038391
18:32:29|0.038429
18:32:30|0.03842
18:32:31|0.03842
18:32:32|0.038459
18:32:33|0.038459
18:32:34|0.038429
18:32:35|0.038483
18:32:36|0.038452
18:32:37|0.038461
18:32:38|0.038469
18:32:39|0.038468
18:32:40|0.038465
18:32:41|0.038469
18:32:42|0.038469
18:32:43|0.038488
18:32:44|0.038479
18:32:45|0.038479
18:32:46|0.038479
18:32:47|0.038479
18:32:48|0.038476
18:32:49|0.038476
18:32:50|0.038479
18:32:52|0.0385
18:32:52|0.0385
18:32:53|0.0385
18:32:55|0.0385
18:32:55|0.038537
18:32:56|0.038507
18:32:57|0.038506
18:32:58|0.0385
18:32:59|0.0385
18:33:00|0.038507
18:33:02|0.038526
18:33:03|0.038526
18:33:04|0.038498
18:33:05|0.038464
18:33:06|0.038469
18:33:08|0.038444
18:33:09|0.038429
18:33:09|0.038408
18:33:11|0.038424
18:33:12|0.038444
18:33:13|0.038438
18:33:13|0.038391
18:33:14|0.038391
18:33:16|0.038408
18:33:17|0.0385
18:33:18|0.038489
18:33:18|0.038491
18:33:20|0.038474
18:33:21|0.038474
18:33:22|0.038441
18:33:23|0.038452
18:33:24|0.038452
18:33:25|0.038452
18:33:26|0.03846
18:33:27|0.03846
18:33:28|0.038472
18:33:29|0.038456
18:33:30|0.038456
18:33:31|0.03845
18:33:32|0.038472
18:33:33|0.038472
18:33:34|0.038462
18:33:35|0.03846
18:33:36|0.038447
18:33:37|0.038463
18:33:39|0.038452
18:33:39|0.038424
18:33:41|0.038402
18:33:41|0.038402
18:33:42|0.038398
18:33:44|0.038398
18:33:45|0.038398
18:33:46|0.038391
18:33:47|0.038388
18:33:48|0.038387
18:33:48|0.038394
18:33:49|0.038394
18:33:51|0.038383
18:33:52|0.038386
18:33:52|0.038405
18:33:53|0.038405
18:33:55|0.0384
18:33:56|0.038402
18:33:57|0.038408
18:33:58|0.038408
18:33:59|0.038416
18:34:00|0.038416
18:34:01|0.038425
18:34:02|0.038432
18:34:04|0.038443
18:34:05|0.038442
18:34:06|0.038429
18:34:07|0.038411
18:34:07|0.038372
18:34:08|0.038392
18:34:09|0.038361
18:34:11|0.038382
18:34:12|0.038414
18:34:13|0.038414
18:34:14|0.03839
18:34:15|0.038384
18:34:16|0.038406
18:34:17|0.038407
18:34:18|0.038407
18:34:19|0.038338
18:34:20|0.038377
18:34:21|0.038364
18:34:22|0.038364
18:34:23|0.0384
18:34:24|0.038376
18:34:25|0.038366
18:34:27|0.038366
18:34:28|0.038366
18:34:28|0.03837
18:34:29|0.038347
18:34:31|0.038336
18:34:32|0.038311
18:34:33|0.03831
18:34:34|0.038307
18:34:35|0.038318
18:34:36|0.03832
18:34:37|0.038331
18:34:37|0.038331
18:34:39|0.038342
18:34:40|0.038347
18:34:41|0.038346
18:34:41|0.038344
18:34:42|0.038344
18:34:44|0.038305
18:34:45|0.038311
18:34:46|0.038297
18:34:47|0.038282
18:34:48|0.038274
18:34:49|0.038288
18:34:50|0.038276
18:34:51|0.038269
18:34:52|0.03827
18:34:53|0.038251
18:34:54|0.03827
18:34:55|0.03827
18:34:56|0.03827
18:34:57|0.03827
18:34:58|0.03827
18:34:59|0.03827
18:35:00|0.038269
18:35:01|0.03825
18:35:02|0.038242
18:35:03|0.038213
18:35:04|0.038213
18:35:06|0.038213
18:35:06|0.038257
18:35:07|0.038257
18:35:08|0.038232
18:35:10|0.038225
18:35:10|0.038225
18:35:11|0.038208
18:35:12|0.038193
18:35:13|0.038187
18:35:15|0.038165
18:35:16|0.038161
18:35:17|0.038161
18:35:19|0.038169
18:35:19|0.038169
18:35:20|0.038172
18:35:21|0.038207
18:35:22|0.038189
18:35:23|0.038169
18:35:25|0.038169
18:35:25|0.038146
18:35:26|0.038142
18:35:27|0.038117
18:35:28|0.038114
18:35:29|0.038126
18:35:30|0.038114
18:35:32|0.038082
18:35:32|0.038101
18:35:33|0.038073
18:35:35|0.038089
18:35:35|0.038102
18:35:36|0.038103
18:35:38|0.038116
18:35:39|0.038116
18:35:40|0.038103
18:35:41|0.038116
18:35:42|0.038105
18:35:43|0.0381
18:35:44|0.038057
18:35:45|0.038066
18:35:46|0.038059
18:35:47|0.038076
18:35:48|0.038076
18:35:49|0.038098
18:35:50|0.038079
18:35:51|0.038049
18:35:52|0.038053
18:35:53|0.038049
18:35:54|0.03807
18:35:55|0.03807
18:35:56|0.03807
18:35:57|0.038052
18:35:58|0.038068
18:35:59|0.038059
18:36:00|0.038058
18:36:01|0.038058
18:36:02|0.038089
18:36:03|0.038114
18:36:04|0.03812
18:36:06|0.038095
18:36:07|0.038085
18:36:08|0.038085
18:36:09|0.0381
18:36:10|0.038115
18:36:11|0.038065
18:36:12|0.038062
18:36:13|0.038047
18:36:14|0.038038
18:36:15|0.038044
18:36:17|0.038041
18:36:17|0.038027
18:36:19|0.038024
18:36:19|0.038033
18:36:20|0.038062
18:36:22|0.038049
18:36:22|0.038049
18:36:23|0.038049
18:36:25|0.038049
18:36:26|0.038023
18:36:27|0.038023
18:36:28|0.038027
18:36:29|0.038037
18:36:30|0.038038
18:36:31|0.038056
18:36:32|0.038065
18:36:34|0.038056
18:36:34|0.038056
18:36:35|0.038022
18:36:36|0.03802
18:36:38|0.038024
18:36:38|0.038024
18:36:40|0.038024
18:36:40|0.038018
18:36:41|0.038018
18:36:42|0.038018
18:36:44|0.038
18:36:44|0.038008
18:36:46|0.038001
18:36:46|0.038001
18:36:47|0.038013
18:36:49|0.038018
18:36:49|0.038
18:36:51|0.038
18:36:52|0.038023
18:36:53|0.038063
18:36:54|0.038102
18:36:55|0.038053
18:36:56|0.038024
18:36:57|0.038023
18:36:58|0.038035
18:36:59|0.038025
18:37:00|0.038033
18:37:01|0.03805
18:37:02|0.038041
18:37:03|0.03807
18:37:04|0.038079
18:37:05|0.038092
18:37:07|0.038077
18:37:07|0.038083
18:37:09|0.038053
18:37:10|0.038038
18:37:10|0.038028
18:37:11|0.038028
18:37:13|0.038018
18:37:14|0.038007
18:37:15|0.037994
18:37:16|0.037977
18:37:18|0.037956
18:37:18|0.037956
18:37:19|0.037918
18:37:20|0.037936
18:37:21|0.037905
18:37:23|0.037936
18:37:24|0.037926
18:37:25|0.037912
18:37:26|0.037912
18:37:26|0.037908
18:37:27|0.037959
18:37:28|0.037967
18:37:29|0.037984
18:37:31|0.037977
18:37:31|0.037977
18:37:33|0.037932
18:37:34|0.037909
18:37:34|0.037909
18:37:35|0.037882
18:37:36|0.037882
18:37:37|0.037879
18:37:38|0.037854
18:37:39|0.037884
18:37:40|0.037866
18:37:42|0.037868
18:37:43|0.037868
18:37:44|0.037866
18:37:45|0.037841
18:37:46|0.037874
18:37:47|0.037822
18:37:48|0.037813
18:37:49|0.037856
18:37:50|0.037832
18:37:51|0.037882
18:37:52|0.037859
18:37:53|0.03787
18:37:54|0.037859
18:37:55|0.037919
18:37:56|0.037919
18:37:57|0.037954
18:37:58|0.037971
18:37:59|0.03787
18:38:00|0.037935
18:38:01|0.037935
18:38:02|0.037921
18:38:03|0.037975
18:38:04|0.037978
18:38:06|0.037975
18:38:06|0.037992
18:38:07|0.037982
18:38:09|0.037995
18:38:10|0.037997
18:38:11|0.038043
18:38:12|0.038069
18:38:13|0.038023
18:38:14|0.038023
18:38:15|0.038114
18:38:16|0.03813
18:38:17|0.038196
18:38:18|0.0382
18:38:19|0.038254
18:38:20|0.038215
18:38:21|0.038207
18:38:22|0.03824
18:38:23|0.038283
18:38:24|0.038266
18:38:25|0.038248
18:38:27|0.03823
18:38:28|0.038189
18:38:28|0.038167
18:38:30|0.038192
18:38:31|0.038118
18:38:32|0.038155
18:38:33|0.038124
18:38:34|0.038148
18:38:34|0.038159
18:38:36|0.038151
18:38:36|0.038177
18:38:37|0.038182
18:38:38|0.038166
18:38:39|0.038144
18:38:40|0.038137
18:38:41|0.038115
18:38:43|0.038108
18:38:43|0.038101
18:38:44|0.038049
18:38:45|0.038106
18:38:46|0.038086
18:38:48|0.038083
18:38:48|0.038048
18:38:50|0.038029
18:38:50|0.038058
18:38:52|0.038044
18:38:53|0.038061
18:38:53|0.038044
18:38:55|0.038027
18:38:55|0.038038
18:38:57|0.038042
18:38:57|0.03807
18:38:59|0.038092
18:39:00|0.038092
18:39:00|0.038077
18:39:02|0.038078
18:39:03|0.038066
18:39:04|0.038074
18:39:05|0.038114
18:39:06|0.038143
18:39:07|0.038171
18:39:08|0.038154
18:39:10|0.038188
18:39:11|0.038212
18:39:12|0.038229
18:39:13|0.038176
18:39:14|0.038196
18:39:15|0.038148
18:39:16|0.038114
18:39:17|0.038172
18:39:18|0.038204
18:39:19|0.038207
18:39:21|0.038206
18:39:22|0.038184
18:39:23|0.038164
18:39:24|0.038176
18:39:25|0.038206
18:39:26|0.038205
18:39:27|0.038198
18:39:28|0.038179
18:39:29|0.038179
18:39:30|0.038179
18:39:31|0.038175
18:39:32|0.038169
18:39:33|0.038119
18:39:34|0.038127
18:39:35|0.038127
18:39:36|0.038157
18:39:37|0.038156
18:39:38|0.038176
18:39:39|0.0382
18:39:40|0.038184
18:39:41|0.038205
18:39:43|0.03818
18:39:43|0.038177
18:39:44|0.038177
18:39:45|0.038152
18:39:47|0.03815
18:39:47|0.038134
18:39:48|0.038134
18:39:50|0.038146
18:39:50|0.038162
18:39:51|0.038162
18:39:52|0.038181
18:39:53|0.038162
18:39:55|0.038134
18:39:55|0.038153
18:39:56|0.038153
18:39:57|0.038129
18:39:59|0.038133
18:39:59|0.038132
18:40:00|0.038099
18:40:01|0.038101
18:40:02|0.038101
18:40:04|0.038104
18:40:05|0.038056
18:40:06|0.038066
18:40:07|0.038001
18:40:08|0.038008
18:40:09|0.038
18:40:10|0.037998
18:40:11|0.037954
18:40:12|0.037999
18:40:13|0.038042
18:40:14|0.038008
18:40:15|0.037984
18:40:16|0.037984
18:40:17|0.037974
18:40:18|0.037994
18:40:19|0.038013
18:40:20|0.038023
18:40:21|0.037994
18:40:22|0.03799
18:40:23|0.037978
18:40:24|0.037951
18:40:25|0.037983
18:40:26|0.037931
18:40:27|0.037973
18:40:28|0.037994
18:40:29|0.037994
18:40:31|0.037994
18:40:31|0.038008
18:40:32|0.038082
18:40:33|0.038062
18:40:35|0.038058
18:40:36|0.038053
18:40:36|0.038047
18:40:37|0.038056
18:40:38|0.038012
18:40:40|0.03799
18:40:41|0.037959
18:40:41|0.037987
18:40:42|0.037947
18:40:44|0.037945
18:40:44|0.037956
18:40:46|0.03794
18:40:46|0.037936
18:40:47|0.037949
18:40:48|0.037932
18:40:49|0.037927
18:40:50|0.037932
18:40:52|0.037916
18:40:52|0.037921
18:40:54|0.037932
18:40:54|0.037901
18:40:55|0.037941
18:40:57|0.037941
18:40:58|0.037981
18:40:59|0.037989
18:40:59|0.037972
18:41:01|0.037946
18:41:02|0.037931
18:41:03|0.037931
18:41:04|0.037901
18:41:05|0.037893
18:41:06|0.037875
18:41:07|0.037905
18:41:08|0.037948
18:41:09|0.037951
18:41:11|0.037909
18:41:11|0.03789
18:41:12|0.037884
18:41:14|0.037874
18:41:14|0.037882
18:41:15|0.037864
18:41:17|0.037852
18:41:17|0.037842
18:41:19|0.037821
18:41:19|0.037822
18:41:21|0.037822
18:41:21|0.03783
18:41:22|0.037816
18:41:24|0.037818
18:41:25|0.037828
18:41:26|0.037793
18:41:27|0.037804
18:41:27|0.037804
18:41:29|0.037777
18:41:30|0.037808
18:41:31|0.037824
18:41:32|0.037824
18:41:33|0.037837
18:41:34|0.037826
18:41:35|0.037866
18:41:36|0.037834
18:41:37|0.037857
18:41:38|0.037816
18:41:40|0.0378
18:41:41|0.03782
18:41:42|0.037872
18:41:43|0.037827
18:41:43|0.037797
18:41:44|0.037788
18:41:46|0.037793
18:41:47|0.037801
18:41:48|0.037818
18:41:49|0.037818
18:41:50|0.037832
18:41:51|0.037799
18:41:52|0.037823
18:41:53|0.037867
18:41:54|0.037902
18:41:55|0.037932
18:41:56|0.037945
18:41:57|0.037952
18:41:58|0.037933
18:41:59|0.037946
18:42:00|0.037909
18:42:01|0.037894
18:42:02|0.037878
18:42:03|0.037907
18:42:04|0.037912
18:42:05|0.037917
18:42:06|0.037872
18:42:07|0.037841
18:42:08|0.03785
18:42:09|0.037828
18:42:11|0.037816
18:42:12|0.0378
18:42:13|0.037803
18:42:14|0.037824
18:42:15|0.0378
18:42:16|0.037782
18:42:17|0.037758
18:42:19|0.037756
18:42:20|0.037725
18:42:21|0.037742
18:42:22|0.03775
18:42:22|0.037749
18:42:24|0.037749
18:42:24|0.037711
18:42:26|0.037711
18:42:27|0.0377
18:42:28|0.037687
18:42:29|0.037719
18:42:30|0.037741
18:42:31|0.037759
18:42:32|0.037767
18:42:33|0.03777
18:42:34|0.037752
18:42:35|0.037707
18:42:36|0.037708
18:42:38|0.037687
18:42:39|0.037688
18:42:39|0.037678
18:42:41|0.03769
18:42:41|0.037735
18:42:43|0.037718
18:42:44|0.037694
18:42:44|0.03773
18:42:46|0.037724
18:42:46|0.037701
18:42:47|0.037695
18:42:49|0.037703
18:42:49|0.037726
18:42:50|0.037726
18:42:51|0.037752
18:42:52|0.037744
18:42:54|0.037718
18:42:54|0.037719
18:42:55|0.03769
18:42:58|0.037681
18:42:58|0.037706
18:42:59|0.037726
18:43:00|0.037743
18:43:01|0.037768
18:43:02|0.037768
18:43:03|0.037779
18:43:04|0.037759
18:43:05|0.037778
18:43:06|0.037778
18:43:07|0.037753
18:43:08|0.037752
18:43:09|0.03772
18:43:11|0.037707
18:43:11|0.037699
18:43:12|0.037692
18:43:14|0.037708
18:43:16|0.037683
18:43:16|0.03767
18:43:18|0.037646
18:43:18|0.037646
18:43:20|0.037599
18:43:21|0.037618
18:43:22|0.037599
18:43:24|0.037606
18:43:25|0.037655
18:43:26|0.037582
18:43:27|0.037582
18:43:28|0.03759
18:43:28|0.037635
18:43:29|0.037664
18:43:30|0.037654
18:43:32|0.037655
18:43:33|0.037624
18:43:34|0.037614
18:43:36|0.03761
18:43:36|0.037609
18:43:37|0.037621
18:43:38|0.037671
18:43:40|0.037671
18:43:41|0.037591
18:43:41|0.037587
18:43:42|0.037601
18:43:44|0.037593
18:43:44|0.037591
18:43:45|0.037564
18:43:47|0.037578
18:43:48|0.037551
18:43:48|0.037559
18:43:49|0.037588
18:43:50|0.037639
18:43:52|0.037648
18:43:53|0.037619
18:43:53|0.037619
18:43:54|0.037594
18:43:55|0.037595
18:43:57|0.037562
18:43:57|0.037586
18:43:59|0.037586
18:43:59|0.037587
18:44:00|0.037587
18:44:01|0.037568
18:44:02|0.037562
18:44:04|0.037594
18:44:04|0.03759
18:44:05|0.037595
18:44:06|0.037616
18:44:07|0.03764
18:44:08|0.03767
18:44:09|0.03768
18:44:11|0.037682
18:44:12|0.037648
18:44:12|0.037633
18:44:14|0.037628
18:44:15|0.037682
18:44:17|0.037679
18:44:18|0.037658
18:44:19|0.037653
18:44:20|0.037628
18:44:20|0.037637
18:44:22|0.037616
18:44:23|0.037584
18:44:24|0.037645
18:44:25|0.037668
18:44:26|0.037668
18:44:26|0.037696
18:44:28|0.037706
18:44:29|0.0377
18:44:30|0.037712
18:44:31|0.037776
18:44:31|0.037745
18:44:33|0.03778
18:44:33|0.037785
18:44:35|0.037815
18:44:36|0.037838
18:44:37|0.03784
18:44:38|0.037824
18:44:39|0.037812
18:44:40|0.037796
18:44:41|0.037766
18:44:42|0.037724
18:44:43|0.037725
18:44:44|0.03773
18:44:45|0.03773
18:44:46|0.037769
18:44:47|0.037757
18:44:48|0.037741
18:44:50|0.037741
18:44:51|0.037748
18:44:52|0.037724
18:44:52|0.037724
18:44:54|0.037724
18:44:55|0.037725
18:44:56|0.037759
18:44:57|0.037758
18:44:58|0.037758
18:44:59|0.037758
18:45:00|0.037753
18:45:01|0.037731
18:45:02|0.037749
18:45:03|0.03777
18:45:04|0.037787
18:45:05|0.037827
18:45:06|0.037825
18:45:07|0.037858
18:45:08|0.03786
18:45:10|0.037907
18:45:10|0.037904
18:45:12|0.037917
18:45:12|0.037926
18:45:14|0.037968
18:45:15|0.037948
18:45:16|0.0379
18:45:17|0.037886
18:45:19|0.037937
18:45:19|0.037921
18:45:20|0.037929
18:45:21|0.037911
18:45:23|0.037888
18:45:23|0.037867
18:45:24|0.037867
18:45:25|0.037891
18:45:26|0.037904
18:45:27|0.037948
18:45:29|0.037977
18:45:29|0.037976
18:45:30|0.037974
18:45:31|0.037799
18:45:32|0.037817
18:45:33|0.037804
18:45:34|0.037761
18:45:35|0.03781
18:45:36|0.037842
18:45:37|0.037841
18:45:39|0.037824
18:45:40|0.037793
18:45:41|0.037782
18:45:42|0.037804
18:45:42|0.037806
18:45:43|0.03782
18:45:45|0.037858
18:45:45|0.037844
18:45:46|0.037853
18:45:47|0.037884
18:45:48|0.037885
18:45:49|0.037895
18:45:50|0.037871
18:45:52|0.037867
18:45:53|0.037842
18:45:53|0.037828
18:45:55|0.037828
18:45:55|0.037828
18:45:56|0.037834
18:45:57|0.037841
18:45:58|0.037852
18:45:59|0.037866
18:46:01|0.03786
18:46:01|0.037848
18:46:02|0.037809
18:46:03|0.037812
18:46:04|0.037804
18:46:05|0.037812
18:46:06|0.037849
18:46:07|0.037867
18:46:08|0.037862
18:46:09|0.037862
18:46:11|0.037862
18:46:12|0.037862
18:46:13|0.037899
18:46:14|0.037912
18:46:15|0.037945
18:46:16|0.037947
18:46:17|0.037947
18:46:18|0.037946
18:46:19|0.038011
18:46:20|0.037964
18:46:21|0.038
18:46:22|0.038
18:46:23|0.037988
18:46:24|0.03804
18:46:25|0.038054
18:46:26|0.038055
18:46:27|0.038036
18:46:28|0.038027
18:46:29|0.038009
18:46:30|0.038046
18:46:32|0.038037
18:46:32|0.038029
18:46:33|0.037993
18:46:34|0.038003
18:46:35|0.038017
18:46:36|0.038038
18:46:38|0.038024
18:46:38|0.038018
18:46:39|0.038
18:46:41|0.037986
18:46:41|0.037959
18:46:43|0.037984
18:46:44|0.037943
18:46:45|0.037918
18:46:46|0.037933
18:46:46|0.037912
18:46:47|0.037884
18:46:49|0.03789
18:46:49|0.037862
18:46:51|0.037887
18:46:51|0.037843
18:46:52|0.037885
18:46:54|0.037816
18:46:55|0.037824
18:46:56|0.037812
18:46:56|0.03775
18:46:57|0.037751
18:46:59|0.037795
18:46:59|0.03783
18:47:01|0.037777
18:47:01|0.037756
18:47:03|0.037784
18:47:03|0.037819
18:47:05|0.037849
18:47:06|0.037842
18:47:06|0.037848
18:47:07|0.037791
18:47:09|0.037841
18:47:10|0.037856
18:47:11|0.037873
18:47:12|0.037866
18:47:13|0.037867
18:47:14|0.037826
18:47:15|0.037827
18:47:16|0.037828
18:47:17|0.037853
18:47:19|0.037874
18:47:19|0.037818
18:47:21|0.037855
18:47:21|0.037879
18:47:22|0.037917
18:47:24|0.037907
18:47:24|0.037926
18:47:25|0.037943
18:47:27|0.037903
18:47:28|0.037888
18:47:29|0.037872
18:47:30|0.03787
18:47:31|0.0379
18:47:31|0.037916
18:47:33|0.037917
18:47:34|0.037873
18:47:35|0.037912
18:47:36|0.037851
18:47:37|0.037849
18:47:38|0.037886
18:47:39|0.037905
18:47:40|0.037864
18:47:41|0.037888
18:47:42|0.037864
18:47:43|0.037827
18:47:44|0.037837
18:47:45|0.037871
18:47:46|0.037833
18:47:47|0.037835
18:47:48|0.037862
18:47:49|0.037876
18:47:50|0.037825
18:47:51|0.037846
18:47:52|0.037849
18:47:53|0.03785
18:47:54|0.037881
18:47:55|0.037878
18:47:56|0.037878
18:47:57|0.037882
18:47:58|0.037887
18:47:59|0.0379
18:48:00|0.037907
18:48:01|0.037885
18:48:02|0.037861
18:48:03|0.03787
18:48:04|0.037859
18:48:05|0.037833
18:48:06|0.037828
18:48:07|0.037857
18:48:08|0.03783
18:48:09|0.037847
18:48:10|0.037807
18:48:11|0.037789
18:48:12|0.037789
18:48:13|0.037764
18:48:14|0.037785
18:48:15|0.037803
18:48:16|0.037779
18:48:18|0.037753
18:48:18|0.037719
18:48:20|0.037738
18:48:21|0.037726
18:48:22|0.037708
18:48:23|0.037702
18:48:25|0.037741
18:48:26|0.037707
18:48:27|0.037737
18:48:27|0.037745
18:48:29|0.037745
18:48:29|0.037751
18:48:30|0.037725
18:48:32|0.037694
18:48:32|0.03771
18:48:34|0.037748
18:48:35|0.037757
18:48:36|0.037754
18:48:36|0.03775
18:48:37|0.037702
18:48:38|0.037727
18:48:39|0.037733
18:48:40|0.037748
18:48:42|0.037748
18:48:42|0.037778
18:48:43|0.037778
18:48:44|0.037778
18:48:46|0.037788
18:48:47|0.037794
18:48:47|0.037813
18:48:48|0.037798
18:48:49|0.037829
18:48:50|0.037845
18:48:51|0.037851
18:48:53|0.037887
18:48:53|0.037889
18:48:54|0.037906
18:48:55|0.037857
18:48:57|0.037862
18:48:57|0.037862
18:48:58|0.03787
18:48:59|0.037855
18:49:01|0.037845
18:49:01|0.037827
18:49:03|0.037828
18:49:04|0.037828
18:49:05|0.037798
18:49:05|0.037829
18:49:06|0.037788
18:49:08|0.037768
18:49:09|0.037764
18:49:09|0.037768
18:49:10|0.037724
18:49:11|0.037775
18:49:12|0.037783
18:49:13|0.037785
18:49:14|0.037753
18:49:16|0.037729
18:49:16|0.037709
18:49:19|0.037709
18:49:20|0.037738
18:49:20|0.037752
18:49:22|0.037726
18:49:22|0.037713
18:49:24|0.037757
18:49:24|0.037752
18:49:26|0.037787
18:49:27|0.037797
18:49:28|0.037819
18:49:29|0.037828
18:49:30|0.037805
18:49:31|0.037786
18:49:32|0.037775
18:49:33|0.037769
18:49:34|0.037779
18:49:35|0.037792
18:49:36|0.037809
18:49:37|0.03782
18:49:38|0.037782
18:49:39|0.037782
18:49:40|0.037819
18:49:41|0.03783
18:49:42|0.037867
18:49:43|0.037868
18:49:44|0.037868
18:49:45|0.03787
18:49:46|0.037893
18:49:47|0.037895
18:49:48|0.037906
18:49:49|0.037925
18:49:50|0.037943
18:49:51|0.037952
18:49:52|0.037952
18:49:53|0.037963
18:49:54|0.037987
18:49:55|0.037963
18:49:56|0.037951
18:49:57|0.037952
18:49:59|0.037915
18:49:59|0.037908
18:50:00|0.03789
18:50:01|0.037878
18:50:02|0.037897
18:50:03|0.037897
18:50:04|0.037886
18:50:05|0.037898
18:50:06|0.03791
18:50:07|0.03791
18:50:08|0.037932
18:50:10|0.037909
18:50:11|0.037926
18:50:12|0.037965
18:50:13|0.037938
18:50:14|0.037982
18:50:15|0.038
18:50:16|0.038009
18:50:17|0.037991
18:50:18|0.038
18:50:19|0.037959
18:50:20|0.037931
18:50:21|0.037961
18:50:22|0.037955
18:50:23|0.037911
18:50:24|0.037925
18:50:25|0.037911
18:50:26|0.037911
18:50:27|0.037923
18:50:28|0.037884
18:50:29|0.037885
18:50:30|0.037874
18:50:31|0.037851
18:50:33|0.037804
18:50:33|0.037826
18:50:34|0.037812
18:50:35|0.037787
18:50:37|0.037809
18:50:37|0.037835
18:50:38|0.037832
18:50:40|0.037831
18:50:41|0.03781
18:50:41|0.03781
18:50:42|0.0378
18:50:43|0.03782
18:50:44|0.037824
18:50:46|0.037824
18:50:47|0.037813
18:50:47|0.03781
18:50:49|0.037798
18:50:49|0.037798
18:50:51|0.037782
18:50:51|0.037765
18:50:53|0.037793
18:50:54|0.037793
18:50:54|0.037806
18:50:55|0.037794
18:50:56|0.037809
18:50:57|0.037795
18:50:59|0.037795
18:51:00|0.037783
18:51:01|0.03777
18:51:01|0.03779
18:51:02|0.037779
18:51:03|0.037782
18:51:04|0.037774
18:51:05|0.037797
18:51:06|0.037797
18:51:07|0.037816
18:51:08|0.037806
18:51:09|0.037774
18:51:11|0.037774
18:51:11|0.037761
18:51:12|0.037738
18:51:13|0.037723
18:51:15|0.037741
18:51:15|0.03774
18:51:17|0.03774
18:51:17|0.03773
18:51:18|0.037754
18:51:20|0.037754
18:51:21|0.037738
18:51:22|0.03773
18:51:23|0.037722
18:51:24|0.03772
18:51:25|0.037736
18:51:27|0.037744
18:51:28|0.037769
18:51:29|0.037769
18:51:29|0.037786
18:51:30|0.037776
18:51:31|0.037777
18:51:32|0.037753
18:51:34|0.037738
18:51:35|0.03777
18:51:35|0.037783
18:51:36|0.037762
18:51:38|0.037762
18:51:39|0.037762
18:51:40|0.03773
18:51:41|0.037719
18:51:42|0.037724
18:51:43|0.037722
18:51:44|0.037703
18:51:45|0.037702
18:51:46|0.037686
18:51:47|0.037687
18:51:48|0.037666
18:51:49|0.037697
18:51:50|0.037663
18:51:51|0.037659
18:51:52|0.037659
18:51:53|0.037639
18:51:54|0.037675
18:51:56|0.037687
18:51:57|0.037678
18:51:57|0.037649
18:51:58|0.037646
18:51:59|0.037642
18:52:01|0.037643
18:52:02|0.037641
18:52:03|0.037619
18:52:04|0.037622
18:52:05|0.037642
18:52:05|0.037622
18:52:07|0.037634
18:52:08|0.037634
18:52:09|0.037664
18:52:10|0.037664
18:52:11|0.037627
18:52:12|0.037613
18:52:13|0.0376
18:52:14|0.037601
18:52:15|0.037612
18:52:16|0.03764
18:52:16|0.037641
18:52:18|0.037641
18:52:19|0.037604
18:52:21|0.037653
18:52:21|0.037617
18:52:23|0.037604
18:52:23|0.037588
18:52:25|0.037581
18:52:26|0.037593
18:52:27|0.037579
18:52:29|0.037558
18:52:29|0.037561
18:52:30|0.037562
18:52:32|0.037552
18:52:33|0.037559
18:52:33|0.037566
18:52:34|0.037575
18:52:35|0.037563
18:52:36|0.037543
18:52:38|0.037526
18:52:38|0.037549
18:52:40|0.03755
18:52:41|0.03757
18:52:42|0.037552
18:52:43|0.037536
18:52:44|0.037533
18:52:44|0.03753
18:52:46|0.037533
18:52:47|0.037525
18:52:47|0.037527
18:52:49|0.037527
18:52:50|0.037507
18:52:51|0.037517
18:52:52|0.037515
18:52:53|0.037513
18:52:54|0.037501
18:52:55|0.0375
18:52:57|0.037492
18:52:57|0.037534
18:52:58|0.037502
18:52:59|0.037499
18:53:01|0.037537
18:53:01|0.037496
18:53:02|0.037491
18:53:03|0.03753
18:53:04|0.037495
18:53:05|0.037495
18:53:06|0.037522
18:53:07|0.037496
18:53:08|0.037514
18:53:09|0.037514
18:53:10|0.037554
18:53:11|0.037554
18:53:12|0.037512
18:53:13|0.037538
18:53:14|0.037538
18:53:15|0.037538
18:53:16|0.037538
18:53:17|0.037508
18:53:18|0.037511
18:53:19|0.037518
18:53:20|0.037489
18:53:22|0.037501
18:53:23|0.037492
18:53:24|0.037496
18:53:25|0.0375
18:53:26|0.037528
18:53:27|0.037562
18:53:28|0.037564
18:53:29|0.037548
18:53:30|0.037533
18:53:31|0.037511
18:53:32|0.0375
18:53:33|0.0375
18:53:35|0.0375
18:53:36|0.037492
18:53:37|0.037489
18:53:37|0.03748
18:53:38|0.037492
18:53:39|0.037479
18:53:40|0.037474
18:53:41|0.037472
18:53:42|0.037452
18:53:43|0.037445
18:53:45|0.037421
18:53:46|0.037408
18:53:47|0.037441
18:53:47|0.037489
18:53:48|0.037471
18:53:49|0.037472
18:53:51|0.037466
18:53:51|0.037485
18:53:53|0.037505
18:53:54|0.037466
18:53:55|0.037466
18:53:56|0.037459
18:53:56|0.037469
18:53:57|0.037465
18:53:59|0.037441
18:54:00|0.037493
18:54:01|0.037494
18:54:02|0.037486
18:54:02|0.037505
18:54:03|0.037529
18:54:05|0.037568
18:54:06|0.037576
18:54:07|0.037578
18:54:07|0.037578
18:54:09|0.037541
18:54:09|0.037528
18:54:10|0.037518
18:54:11|0.037499
18:54:12|0.037516
18:54:14|0.037517
18:54:14|0.037528
18:54:16|0.037488
18:54:17|0.037488
18:54:17|0.037502
18:54:18|0.037461
18:54:19|0.037456
18:54:20|0.037476
18:54:22|0.037456
18:54:24|0.037476
18:54:25|0.037469
18:54:25|0.037476
18:54:26|0.037471
18:54:28|0.037437
18:54:29|0.037437
18:54:30|0.037317
18:54:32|0.037309
18:54:32|0.037312
18:54:33|0.03734
18:54:34|0.037436
18:54:35|0.037307
18:54:36|0.037328
18:54:37|0.037303
18:54:38|0.037304
18:54:40|0.037288
18:54:40|0.03727
18:54:42|0.037293
18:54:42|0.037258
18:54:43|0.037254
18:54:44|0.037207
18:54:46|0.037182
18:54:47|0.037184
18:54:47|0.037188
18:54:49|0.03718
18:54:49|0.03718
18:54:51|0.03718
18:54:51|0.037155
18:54:52|0.037144
18:54:53|0.037172
18:54:54|0.037204
18:54:56|0.037202
18:54:57|0.0372
18:54:57|0.037195
18:54:58|0.037159
18:55:00|0.037165
18:55:00|0.037195
18:55:02|0.037197
18:55:02|0.037206
18:55:03|0.037232
18:55:04|0.037217
18:55:06|0.037187
18:55:08|0.037163
18:55:08|0.037182
18:55:09|0.037182
18:55:11|0.037179
18:55:12|0.037142
18:55:12|0.037142
18:55:13|0.037137
18:55:14|0.037132
18:55:15|0.037142
18:55:16|0.037118
18:55:17|0.037118
18:55:18|0.037116
18:55:19|0.037118
18:55:20|0.03707
18:55:21|0.037072
18:55:22|0.037127
18:55:24|0.037177
18:55:25|0.037177
18:55:26|0.037122
18:55:27|0.037177
18:55:28|0.037172
18:55:29|0.037156
18:55:31|0.037107
18:55:31|0.037137
18:55:33|0.037094
18:55:34|0.037088
18:55:35|0.037088
18:55:36|0.037088
18:55:37|0.037067
18:55:38|0.037082
18:55:39|0.037111
18:55:40|0.037119
18:55:41|0.03713
18:55:42|0.037112
18:55:43|0.037124
18:55:44|0.037082
18:55:45|0.037149
18:55:46|0.037116
18:55:47|0.037124
18:55:48|0.037126
18:55:49|0.037138
18:55:51|0.03716
18:55:51|0.037176
18:55:52|0.037139
18:55:54|0.037131
18:55:54|0.037118
18:55:55|0.037108
18:55:56|0.03711
18:55:57|0.037113
18:55:58|0.037123
18:55:59|0.037131
18:56:00|0.037153
18:56:01|0.037153
18:56:02|0.037181
18:56:03|0.037181
18:56:04|0.037226
18:56:05|0.037246
18:56:06|0.03727
18:56:07|0.037246
18:56:09|0.037294
18:56:09|0.037326
18:56:10|0.037345
18:56:11|0.037385
18:56:13|0.037345
18:56:14|0.037391
18:56:15|0.037428
18:56:16|0.037417
18:56:17|0.037447
18:56:18|0.037421
18:56:19|0.037465
18:56:20|0.037439
18:56:21|0.037418
18:56:22|0.037456
18:56:23|0.037403
18:56:24|0.037403
18:56:26|0.037374
18:56:26|0.037366
18:56:27|0.037375
18:56:28|0.037368
18:56:29|0.037332
18:56:30|0.037336
18:56:31|0.037317
18:56:32|0.037319
18:56:34|0.037368
18:56:34|0.037248
18:56:35|0.037288
18:56:36|0.037311
18:56:38|0.037312
18:56:39|0.037269
18:56:39|0.037282
18:56:40|0.03732
18:56:42|0.037324
18:56:43|0.037301
18:56:43|0.037316
18:56:44|0.037338
18:56:46|0.037343
18:56:47|0.037235
18:56:48|0.037296
18:56:49|0.037306
18:56:50|0.037323
18:56:51|0.037323
18:56:51|0.037317
18:56:53|0.037342
18:56:53|0.037349
18:56:55|0.037365
18:56:56|0.037369
18:56:57|0.037371
18:56:58|0.037385
18:56:59|0.037389
18:57:00|0.037386
18:57:01|0.037414
18:57:02|0.037444
18:57:03|0.037471
18:57:04|0.037464
18:57:05|0.037476
18:57:06|0.037504
18:57:07|0.037517
18:57:08|0.037502
18:57:09|0.037526
18:57:10|0.037544
18:57:11|0.037488
18:57:12|0.037482
18:57:13|0.037444
18:57:14|0.037432
18:57:15|0.037446
18:57:16|0.037428
18:57:17|0.037361
18:57:18|0.037362
18:57:19|0.037386
18:57:20|0.037408
18:57:21|0.037424
18:57:22|0.037367
18:57:23|0.037378
18:57:24|0.037377
18:57:25|0.037409
18:57:27|0.037406
18:57:28|0.037449
18:57:29|0.037456
18:57:30|0.037439
18:57:31|0.037485
18:57:32|0.037492
18:57:33|0.037463
18:57:34|0.037438
18:57:35|0.037464
18:57:36|0.037476
18:57:37|0.037475
18:57:38|0.037484
18:57:39|0.03751
18:57:40|0.037535
18:57:41|0.037524
18:57:42|0.037539
18:57:43|0.037514
18:57:44|0.037515
18:57:45|0.03754
18:57:46|0.037545
18:57:47|0.037554
18:57:48|0.037559
18:57:49|0.03756
18:57:51|0.03756
18:57:52|0.037523
18:57:53|0.037528
18:57:53|0.037547
18:57:55|0.037567
18:57:55|0.037567
18:57:56|0.037552
18:57:57|0.037538
18:57:58|0.037568
18:57:59|0.037563
18:58:00|0.037581
18:58:01|0.037581
18:58:02|0.037596
18:58:03|0.037594
18:58:04|0.037609
18:58:05|0.037611
18:58:06|0.037593
18:58:07|0.037598
18:58:09|0.037617
18:58:09|0.037619
18:58:10|0.037647
18:58:11|0.037651
18:58:12|0.03767
18:58:13|0.037701
18:58:15|0.03768
18:58:15|0.037687
18:58:16|0.037669
18:58:17|0.037655
18:58:18|0.037665
18:58:19|0.037665
18:58:20|0.037678
18:58:21|0.037646
18:58:22|0.037671
18:58:23|0.037677
18:58:25|0.037669
18:58:25|0.037691
18:58:27|0.037664
18:58:28|0.037655
18:58:29|0.037652
18:58:31|0.037635
18:58:32|0.037662
18:58:33|0.037609
18:58:33|0.037585
18:58:35|0.037567
18:58:36|0.037554
18:58:37|0.037587
18:58:37|0.037545
18:58:38|0.037536
18:58:40|0.037536
18:58:41|0.037554
18:58:42|0.037552
18:58:43|0.037552
18:58:43|0.037594
18:58:45|0.037598
18:58:45|0.037614
18:58:47|0.037614
18:58:48|0.037577
18:58:49|0.03761
18:58:50|0.037613
18:58:51|0.037636
18:58:52|0.037607
18:58:53|0.037606
18:58:54|0.037598
18:58:55|0.037621
18:58:56|0.037637
18:58:57|0.037645
18:58:58|0.037637
18:58:59|0.037623
18:59:00|0.037639
18:59:01|0.037661
18:59:02|0.037677
18:59:03|0.037649
18:59:04|0.037664
18:59:05|0.037689
18:59:06|0.037702
18:59:07|0.037702
18:59:08|0.037705
18:59:09|0.037675
18:59:10|0.0377
18:59:11|0.03773
18:59:12|0.0377
18:59:13|0.037728
18:59:14|0.037729
18:59:15|0.037754
18:59:16|0.037778
18:59:17|0.037784
18:59:18|0.037794
18:59:20|0.037796
18:59:20|0.0378
18:59:21|0.037806
18:59:22|0.03781
18:59:23|0.037808
18:59:24|0.037779
18:59:25|0.037773
18:59:26|0.037783
18:59:27|0.037774
18:59:28|0.03781
18:59:29|0.037812
18:59:31|0.037812
18:59:32|0.03781
18:59:33|0.037828
18:59:33|0.037779
18:59:35|0.037774
18:59:36|0.037816
18:59:37|0.037828
18:59:38|0.037837
18:59:39|0.037843
18:59:40|0.037879
18:59:41|0.037856
18:59:42|0.037856
18:59:43|0.037863
18:59:43|0.037876
18:59:44|0.037876
18:59:46|0.037862
18:59:48|0.037898
18:59:48|0.037899
18:59:50|0.037899
18:59:50|0.0379
18:59:51|0.037895
18:59:52|0.03787
18:59:53|0.037885
18:59:55|0.03787
18:59:56|0.037879
18:59:57|0.037879
18:59:58|0.037865
18:59:59|0.037863
19:00:00|0.037855
19:00:01|0.037859
19:00:02|0.037861
19:00:04|0.037864
19:00:05|0.037889
19:00:06|0.037899
19:00:07|0.037885
19:00:08|0.037875
19:00:09|0.037885
19:00:10|0.037913
19:00:11|0.037885
19:00:12|0.037908
19:00:13|0.03795
19:00:14|0.037943
19:00:15|0.037913
19:00:16|0.037949
19:00:17|0.037969
19:00:18|0.037977
19:00:19|0.037963
19:00:20|0.038
19:00:21|0.038002
19:00:22|0.03801
19:00:23|0.038
19:00:24|0.037984
19:00:25|0.03801
19:00:26|0.038006
19:00:27|0.037997
19:00:28|0.037956
19:00:30|0.037977
19:00:31|0.037966
19:00:32|0.037961
19:00:33|0.037957
19:00:34|0.037964
19:00:35|0.037955
19:00:36|0.037983
19:00:37|0.037975
19:00:38|0.03798
19:00:39|0.037993
19:00:42|0.038015
19:00:42|0.038043
19:00:43|0.038058
19:00:44|0.038058
19:00:45|0.038048
19:00:47|0.03806
19:00:47|0.03806
19:00:49|0.038073
19:00:49|0.038084
19:00:50|0.038076
19:00:51|0.038062
19:00:52|0.038093
19:00:53|0.038093
19:00:55|0.038093
19:00:56|0.038112
19:00:56|0.038124
19:00:57|0.038109
19:00:58|0.03809
19:00:59|0.038111
19:01:00|0.038112
19:01:01|0.038108
19:01:03|0.038141
19:01:03|0.038138
19:01:04|0.038168
19:01:05|0.038201
19:01:06|0.03821
19:01:07|0.038216
19:01:09|0.038217
19:01:09|0.03823
19:01:10|0.03823
19:01:11|0.038247
19:01:12|0.03823
19:01:14|0.038257
19:01:14|0.038251
19:01:15|0.038217
19:01:16|0.038184
19:01:17|0.038246
19:01:18|0.038218
19:01:19|0.038218
19:01:20|0.038209
19:01:21|0.03825
19:01:22|0.038237
19:01:23|0.03825
19:01:25|0.038253
19:01:25|0.038228
19:01:26|0.038233
19:01:27|0.038266
19:01:29|0.038254
19:01:30|0.038242
19:01:31|0.038297
19:01:32|0.038262
19:01:33|0.038249
19:01:34|0.038269
19:01:35|0.038249
19:01:36|0.038304
19:01:37|0.038348
19:01:38|0.038348
19:01:39|0.038372
19:01:40|0.038341
19:01:42|0.038287
19:01:42|0.038304
19:01:43|0.038298
19:01:44|0.038297
19:01:45|0.038355
19:01:46|0.03833
19:01:48|0.038343
19:01:48|0.038326
19:01:49|0.03832
19:01:50|0.03832
19:01:51|0.03831
19:01:52|0.038282
19:01:54|0.038276
19:01:55|0.038236
19:01:56|0.03821
19:01:56|0.038239
19:01:57|0.038272
19:01:58|0.038203
19:02:00|0.038218
19:02:00|0.038222
19:02:02|0.038344
19:02:02|0.038266
19:02:03|0.038303
19:02:05|0.038285
19:02:05|0.038318
19:02:07|0.038333
19:02:07|0.03833
19:02:08|0.03835
19:02:10|0.038351
19:02:10|0.038327
19:02:11|0.038362
19:02:13|0.038364
19:02:14|0.038341
19:02:15|0.038331
19:02:15|0.038317
19:02:17|0.038317
19:02:18|0.038328
19:02:19|0.038304
19:02:20|0.038315
19:02:20|0.038332
19:02:21|0.03835
19:02:22|0.038308
19:02:23|0.038322
19:02:24|0.038322
19:02:25|0.038358
19:02:27|0.038368
19:02:28|0.038359
19:02:29|0.038359
19:02:29|0.038315
19:02:32|0.03834
19:02:32|0.03831
19:02:34|0.038318
19:02:35|0.038331
19:02:35|0.038336
19:02:37|0.038307
19:02:38|0.038319
19:02:39|0.038319
19:02:40|0.038316
19:02:41|0.038322
19:02:42|0.038336
19:02:43|0.03835
19:02:44|0.03835
19:02:45|0.038376
19:02:46|0.038371
19:02:47|0.038345
19:02:48|0.038368
19:02:49|0.038344
19:02:50|0.038371
19:02:51|0.038335
19:02:52|0.038316
19:02:53|0.038337
19:02:54|0.038337
19:02:55|0.038337
19:02:56|0.03834
19:02:58|0.03834
19:02:59|0.038347
19:02:59|0.038356
19:03:01|0.038373
19:03:02|0.038373
19:03:02|0.038349
19:03:03|0.038357
19:03:04|0.0384
19:03:05|0.038367
19:03:07|0.038357
19:03:07|0.038363
19:03:08|0.03836
19:03:10|0.038349
19:03:10|0.038372
19:03:12|0.038377
19:03:13|0.038391
19:03:14|0.038397
19:03:14|0.038367
19:03:15|0.038354
19:03:17|0.038347
19:03:17|0.03837
19:03:19|0.038421
19:03:20|0.038421
19:03:21|0.038412
19:03:23|0.038408
19:03:24|0.03844
19:03:24|0.038457
19:03:26|0.03847
19:03:26|0.0385
19:03:28|0.0385
19:03:28|0.038471
19:03:30|0.038458
19:03:30|0.038469
19:03:31|0.038487
19:03:32|0.038493
19:03:33|0.038482
19:03:34|0.038501
19:03:36|0.038486
19:03:37|0.03848
19:03:38|0.038475
19:03:39|0.038469
19:03:40|0.038484
19:03:41|0.038503
19:03:42|0.038504
19:03:43|0.038497
19:03:44|0.038498
19:03:45|0.038513
19:03:46|0.038513
19:03:47|0.038499
19:03:48|0.038491
19:03:49|0.038491
19:03:50|0.038498
19:03:51|0.038491
19:03:52|0.038521
19:03:53|0.038521
19:03:54|0.03852
19:03:55|0.038528
19:03:56|0.038526
19:03:57|0.038541
19:03:58|0.038536
19:04:00|0.038541
19:04:00|0.038529
19:04:01|0.038529
19:04:03|0.038527
19:04:03|0.038536
19:04:04|0.038504
19:04:05|0.038504
19:04:07|0.03849
19:04:08|0.03848
19:04:08|0.038465
19:04:09|0.038456
19:04:11|0.038418
19:04:11|0.03844
19:04:12|0.038403
19:04:14|0.038416
19:04:15|0.038388
19:04:16|0.038396
19:04:17|0.038414
19:04:18|0.038409
19:04:19|0.038388
19:04:20|0.038393
19:04:21|0.038368
19:04:23|0.03836
19:04:23|0.038362
19:04:24|0.038372
19:04:25|0.038391
19:04:26|0.038379
19:04:27|0.038388
19:04:28|0.038405
19:04:29|0.038382
19:04:31|0.038372
19:04:31|0.038389
19:04:33|0.038384
19:04:35|0.038359
19:04:35|0.038348
19:04:37|0.038356
19:04:37|0.038324
19:04:39|0.038313
19:04:40|0.038315
19:04:41|0.038282
19:04:43|0.038298
19:04:43|0.0383
19:04:44|0.03829
19:04:46|0.038325
19:04:47|0.038341
19:04:48|0.038328
19:04:48|0.038336
19:04:49|0.03835
19:04:51|0.038317
19:04:51|0.038317
19:04:53|0.03834
19:04:53|0.038352
19:04:55|0.038345
19:04:56|0.038349
19:04:57|0.038359
19:04:58|0.038359
19:04:59|0.038359
19:05:01|0.038359
19:05:01|0.038371
19:05:02|0.038395
19:05:03|0.03838
19:05:05|0.038385
19:05:06|0.038387
19:05:06|0.038374
19:05:08|0.038372
19:05:08|0.0384
19:05:10|0.038411
19:05:10|0.038416
19:05:12|0.03844
19:05:13|0.038445
19:05:13|0.038464
19:05:14|0.038464
19:05:16|0.038451
19:05:16|0.038425
19:05:18|0.038445
19:05:18|0.038441
19:05:19|0.038414
19:05:20|0.038446
19:05:21|0.038453
19:05:22|0.038414
19:05:24|0.038434
19:05:24|0.038434
19:05:25|0.038424
19:05:26|0.038424
19:05:27|0.038424
19:05:29|0.038418
19:05:29|0.038403
19:05:30|0.038427
19:05:31|0.038447
19:05:32|0.038452
19:05:33|0.038465
19:05:35|0.038469
19:05:36|0.038471
19:05:37|0.038506
19:05:38|0.038498
19:05:39|0.038492
19:05:40|0.038481
19:05:41|0.038481
19:05:42|0.03849
19:05:43|0.038468
19:05:44|0.038466
19:05:45|0.038462
19:05:46|0.038453
19:05:47|0.038448
19:05:48|0.038443
19:05:49|0.038451
19:05:50|0.038445
19:05:51|0.038452
19:05:53|0.038451
19:05:54|0.038452
19:05:54|0.038458
19:05:55|0.038456
19:05:57|0.038456
19:05:57|0.03846
19:05:59|0.038456
19:05:59|0.038463
19:06:00|0.038461
19:06:01|0.038461
19:06:02|0.038476
19:06:03|0.038474
19:06:04|0.038492
19:06:06|0.03849
19:06:06|0.038492
19:06:07|0.038492
19:06:08|0.038492
19:06:09|0.038475
19:06:10|0.038461
19:06:11|0.038432
19:06:12|0.038442
19:06:13|0.038441
19:06:14|0.038464
19:06:15|0.038466
19:06:16|0.038488
19:06:17|0.0385
19:06:18|0.038509
19:06:19|0.038516
19:06:20|0.03849
19:06:21|0.038503
19:06:22|0.038491
19:06:23|0.038496
19:06:24|0.038511
19:06:25|0.038511
19:06:26|0.038559
19:06:27|0.038562
19:06:28|0.038562
19:06:29|0.038555
19:06:30|0.038569
19:06:31|0.038574
19:06:33|0.038607
19:06:34|0.038604
19:06:34|0.038563
19:06:36|0.038531
19:06:37|0.038528
19:06:38|0.038557
19:06:39|0.038564
19:06:40|0.038575
19:06:41|0.038575
19:06:42|0.038589
19:06:43|0.038602
19:06:45|0.0386
19:06:46|0.0386
19:06:46|0.038585
19:06:48|0.038569
19:06:49|0.038563
19:06:49|0.038584
19:06:51|0.038589
19:06:52|0.038586
19:06:53|0.038568
19:06:54|0.038572
19:06:55|0.038549
19:06:57|0.038559
19:06:57|0.038537
19:06:59|0.038532
19:06:59|0.038538
19:07:00|0.038532
19:07:01|0.038521
19:07:02|0.038479
19:07:04|0.038464
19:07:04|0.038445
19:07:05|0.038453
19:07:06|0.038503
19:07:10|0.038503
19:07:10|0.038504
19:07:12|0.038504
19:07:12|0.038513
19:07:14|0.038513
19:07:14|0.038567
19:07:15|0.038559
19:07:16|0.038569
19:07:17|0.038574
19:07:18|0.038598
19:07:19|0.038596
19:07:20|0.038616
19:07:21|0.038628
19:07:22|0.038628
19:07:24|0.038644
19:07:24|0.038645
19:07:25|0.038651
19:07:26|0.038637
19:07:27|0.038619
19:07:28|0.038624
19:07:29|0.038658
19:07:31|0.038662
19:07:31|0.038663
19:07:32|0.038667
19:07:33|0.038662
19:07:35|0.038654
19:07:36|0.038651
19:07:38|0.038631
19:07:38|0.03862
19:07:40|0.038645
19:07:40|0.038657
19:07:41|0.038663
19:07:42|0.038676
19:07:43|0.03866
19:07:44|0.038648
19:07:46|0.038635
19:07:47|0.038621
19:07:48|0.038639
19:07:49|0.03863
19:07:50|0.038633
19:07:51|0.038645
19:07:52|0.038647
19:07:52|0.038657
19:07:54|0.038656
19:07:54|0.038642
19:07:56|0.038632
19:07:56|0.038627
19:07:58|0.03862
19:07:59|0.038602
19:08:00|0.038593
19:08:01|0.038569
19:08:02|0.038558
19:08:02|0.038545
19:08:03|0.038526
19:08:04|0.038512
19:08:05|0.038515
19:08:07|0.038513
19:08:08|0.038539
19:08:09|0.038574
19:08:10|0.038592
19:08:11|0.038591
19:08:12|0.038591
19:08:14|0.038591
19:08:14|0.03859
19:08:16|0.038585
19:08:16|0.03859
19:08:18|0.038567
19:08:18|0.038558
19:08:19|0.038548
19:08:21|0.038562
19:08:21|0.038564
19:08:22|0.038591
19:08:24|0.038591
19:08:24|0.038605
19:08:25|0.038605
19:08:26|0.038596
19:08:28|0.038612
19:08:29|0.038637
19:08:30|0.038645
19:08:30|0.038639
19:08:32|0.038629
19:08:33|0.038621
19:08:34|0.038608
19:08:35|0.038612
19:08:36|0.038594
19:08:38|0.038623
19:08:39|0.038629
19:08:41|0.038617
19:08:42|0.03861
19:08:42|0.038613
19:08:43|0.038605
19:08:45|0.038598
19:08:45|0.038605
19:08:46|0.038605
19:08:47|0.038607
19:08:48|0.03864
19:08:49|0.038645
19:08:51|0.038642
19:08:51|0.03865
19:08:52|0.038639
19:08:53|0.038614
19:08:55|0.038614
19:08:55|0.038606
19:08:56|0.038602
19:08:57|0.038602
19:08:58|0.038589
19:08:59|0.038642
19:09:00|0.038628
19:09:01|0.038618
19:09:03|0.038617
19:09:03|0.038639
19:09:04|0.038627
19:09:06|0.038659
19:09:07|0.038656
19:09:08|0.038641
19:09:09|0.038623
19:09:09|0.038602
19:09:11|0.038592
19:09:12|0.0386
19:09:13|0.038584
19:09:14|0.038594
19:09:15|0.038601
19:09:16|0.038617
19:09:17|0.038641
19:09:18|0.038641
19:09:19|0.038637
19:09:20|0.038614
19:09:21|0.038617
19:09:22|0.038645
19:09:23|0.038664
19:09:24|0.038656
19:09:25|0.038645
19:09:27|0.038642
19:09:28|0.038653
19:09:28|0.038677
19:09:29|0.038671
19:09:30|0.038644
19:09:31|0.038634
19:09:33|0.038648
19:09:33|0.038654
19:09:34|0.038675
19:09:35|0.038671
19:09:36|0.038682
19:09:39|0.038679
19:09:40|0.038688
19:09:40|0.038712
19:09:42|0.038696
19:09:42|0.038683
19:09:44|0.038684
19:09:44|0.038664
19:09:46|0.038673
19:09:46|0.038689
19:09:47|0.038689
19:09:48|0.038689
19:09:49|0.038706
19:09:50|0.038696
19:09:51|0.038696
19:09:53|0.038689
19:09:53|0.038689
19:09:55|0.038689
19:09:55|0.038695
19:09:57|0.038695
19:09:58|0.038711
19:09:59|0.038704
19:09:59|0.038708
19:10:02|0.038715
19:10:02|0.0387
19:10:04|0.038705
19:10:05|0.038705
19:10:05|0.038694
19:10:06|0.038697
19:10:10|0.038654
19:10:10|0.038646
19:10:11|0.038666
19:10:12|0.038623
19:10:13|0.038612
19:10:15|0.038612
19:10:15|0.038607
19:10:16|0.038606
19:10:17|0.038592
19:10:18|0.038592
19:10:19|0.038595
19:10:20|0.038621
19:10:22|0.03861
19:10:22|0.038616
19:10:23|0.0386
19:10:24|0.0386
19:10:26|0.038594
19:10:26|0.038578
19:10:27|0.038571
19:10:28|0.038571
19:10:29|0.038552
19:10:31|0.038559
19:10:31|0.038574
19:10:33|0.038571
19:10:33|0.038592
19:10:34|0.038582
19:10:35|0.03857
19:10:36|0.03857
19:10:38|0.03858
19:10:38|0.038572
19:10:40|0.038571
19:10:40|0.038559
19:10:42|0.038553
19:10:42|0.038526
19:10:44|0.038532
19:10:44|0.038535
19:10:46|0.03854
19:10:47|0.038544
19:10:47|0.038565
19:10:49|0.038544
19:10:49|0.038528
19:10:50|0.038536
19:10:52|0.038531
19:10:53|0.038537
19:10:54|0.038543
19:10:55|0.038551
19:10:55|0.038551
19:10:57|0.038549
19:10:57|0.038549
19:10:59|0.038531
19:10:59|0.038552
19:11:00|0.038544
19:11:01|0.038528
19:11:03|0.038489
19:11:04|0.038468
19:11:05|0.038463
19:11:05|0.038469
19:11:07|0.038453
19:11:08|0.038453
19:11:09|0.038446
19:11:10|0.038435
19:11:10|0.038425
19:11:11|0.038413
19:11:13|0.038385
19:11:14|0.038387
19:11:15|0.038384
19:11:16|0.038391
19:11:17|0.03841
19:11:18|0.038379
19:11:19|0.038382
19:11:20|0.0384
19:11:21|0.038411
19:11:22|0.038411
19:11:23|0.038437
19:11:24|0.038408
19:11:25|0.038388
19:11:26|0.038389
19:11:27|0.038385
19:11:28|0.038384
19:11:29|0.038378
19:11:30|0.038374
19:11:31|0.038369
19:11:32|0.038371
19:11:33|0.038373
19:11:34|0.038373
19:11:35|0.038335
19:11:36|0.038318
19:11:37|0.038353
19:11:38|0.038327
19:11:39|0.038325
19:11:41|0.038301
19:11:41|0.038301
19:11:43|0.038298
19:11:44|0.038283
19:11:45|0.03828
19:11:46|0.038275
19:11:47|0.038282
19:11:48|0.038281
19:11:49|0.038292
19:11:50|0.038304
19:11:52|0.03831
19:11:53|0.03831
19:11:53|0.038296
19:11:54|0.038296
19:11:56|0.038296
19:11:57|0.038319
19:11:58|0.038308
19:11:59|0.038308
19:12:00|0.038314
19:12:01|0.038291
19:12:02|0.038291
19:12:03|0.038291
19:12:04|0.03827
19:12:05|0.038259
19:12:06|0.038245
19:12:07|0.038236
19:12:09|0.038235
19:12:09|0.038236
19:12:10|0.038265
19:12:12|0.038275
19:12:12|0.038271
19:12:13|0.038244
19:12:14|0.038246
19:12:16|0.038261
19:12:16|0.038293
19:12:17|0.038308
19:12:18|0.038308
19:12:19|0.038319
19:12:20|0.038297
19:12:22|0.038297
19:12:22|0.038296
19:12:23|0.038292
19:12:25|0.038292
19:12:25|0.038292
19:12:27|0.038314
19:12:27|0.038352
19:12:29|0.038332
19:12:30|0.038319
19:12:30|0.038343
19:12:31|0.038332
19:12:32|0.038368
19:12:33|0.038368
19:12:34|0.038391
19:12:35|0.03837
19:12:37|0.038349
19:12:38|0.038349
19:12:38|0.038349
19:12:39|0.038322
19:12:41|0.038322
19:12:42|0.038346
19:12:44|0.038349
19:12:44|0.038349
19:12:45|0.038349
19:12:47|0.038383
19:12:48|0.038396
19:12:49|0.0384
19:12:50|0.038409
19:12:51|0.038417
19:12:52|0.038449
19:12:53|0.03844
19:12:54|0.03844
19:12:55|0.038459
19:12:56|0.038463
19:12:57|0.038456
19:12:59|0.038426
19:12:59|0.038444
19:13:00|0.038448
19:13:02|0.038471
19:13:02|0.038505
19:13:03|0.038497
19:13:05|0.038494
19:13:05|0.038447
19:13:06|0.038422
19:13:07|0.038421
19:13:08|0.038409
19:13:09|0.038398
19:13:10|0.038409
19:13:11|0.038353
19:13:12|0.038353
19:13:14|0.038353
19:13:14|0.038394
19:13:15|0.038372
19:13:16|0.03838
19:13:17|0.038402
19:13:18|0.038419
19:13:19|0.038437
19:13:20|0.038442
19:13:21|0.038447
19:13:22|0.038479
19:13:23|0.038494
19:13:24|0.038488
19:13:25|0.038508
19:13:27|0.038477
19:13:27|0.038508
19:13:28|0.038485
19:13:29|0.038477
19:13:30|0.038491
19:13:31|0.038468
19:13:33|0.038464
19:13:33|0.038472
19:13:34|0.038447
19:13:35|0.038451
19:13:36|0.038429
19:13:37|0.038414
19:13:38|0.03841
19:13:39|0.038404
19:13:40|0.0384
19:13:42|0.038417
19:13:43|0.038412
19:13:45|0.038412
19:13:45|0.038425
19:13:46|0.038432
19:13:47|0.038432
19:13:48|0.038392
19:13:50|0.038392
19:13:51|0.038392
19:13:51|0.038413
19:13:52|0.038424
19:13:53|0.038403
19:13:54|0.038403
19:13:56|0.038403
19:13:56|0.038416
19:13:57|0.038416
19:13:58|0.038432
19:13:59|0.038411
19:14:00|0.038411
19:14:02|0.038416
19:14:02|0.038377
19:14:03|0.038379
19:14:05|0.038342
19:14:06|0.038342
19:14:06|0.038342
19:14:08|0.038342
19:14:08|0.038342
19:14:10|0.038352
19:14:11|0.038333
19:14:12|0.038336
19:14:13|0.038337
19:14:13|0.038356
19:14:16|0.038356
19:14:16|0.03834
19:14:17|0.03834
19:14:19|0.038352
19:14:19|0.038352
19:14:20|0.038362
19:14:21|0.038364
19:14:22|0.038364
19:14:23|0.03836
19:14:24|0.038336
19:14:25|0.038336
19:14:26|0.038336
19:14:27|0.038336
19:14:28|0.038352
19:14:29|0.038352
19:14:31|0.038352
19:14:31|0.038376
19:14:32|0.038376
19:14:34|0.038376
19:14:35|0.038376
19:14:36|0.03836
19:14:36|0.038351
19:14:37|0.038373
19:14:38|0.038334
19:14:39|0.038345
19:14:41|0.038345
19:14:41|0.038334
19:14:42|0.038334
19:14:44|0.038345
19:14:45|0.038339
19:14:45|0.038339
19:14:47|0.038336
19:14:48|0.03833
19:14:49|0.038334
19:14:50|0.038323
19:14:51|0.038323
19:14:52|0.038312
19:14:53|0.038312
19:14:54|0.038312
19:14:56|0.038326
19:14:56|0.038323
19:14:58|0.038331
19:14:59|0.038331
19:14:59|0.038345
19:15:01|0.038344
19:15:02|0.038344
19:15:03|0.038353
19:15:04|0.038367
19:15:04|0.038339
19:15:05|0.038339
19:15:06|0.038373
19:15:08|0.038381
19:15:08|0.038381
19:15:09|0.038381
19:15:11|0.038403
19:15:12|0.038403
19:15:13|0.038461
19:15:14|0.038444
19:15:15|0.038456
19:15:16|0.038462
19:15:17|0.03847
19:15:18|0.038481
19:15:19|0.038474
19:15:20|0.038472
19:15:21|0.038457
19:15:22|0.038428
19:15:23|0.038457
19:15:24|0.038457
19:15:25|0.038423
19:15:26|0.038432
19:15:27|0.038432
19:15:28|0.038432
19:15:29|0.038436
19:15:30|0.038486
19:15:31|0.038473
19:15:32|0.038473
19:15:33|0.038485
19:15:34|0.038483
19:15:35|0.038483
19:15:36|0.038473
19:15:37|0.038487
19:15:38|0.038465
19:15:39|0.038471
19:15:41|0.038448
19:15:41|0.038467
19:15:42|0.038444
19:15:44|0.038463
19:15:44|0.038459
19:15:46|0.038459
19:15:47|0.038462
19:15:47|0.038467
19:15:48|0.038467
19:15:50|0.038465
19:15:50|0.038456
19:15:52|0.038456
19:15:53|0.038456
19:15:54|0.038456
19:15:55|0.038429
19:15:55|0.038436
19:15:57|0.038436
19:15:57|0.03845
19:15:58|0.038441
19:16:00|0.038428
19:16:00|0.038401
19:16:02|0.038414
19:16:02|0.038414
19:16:04|0.038432
19:16:04|0.038432
19:16:06|0.038428
19:16:08|0.038433
19:16:08|0.038399
19:16:09|0.038401
19:16:10|0.038388
19:16:11|0.038388
19:16:12|0.038389
19:16:13|0.038388
19:16:15|0.038376
19:16:15|0.038338
19:16:16|0.038368
19:16:17|0.038368
19:16:18|0.038368
19:16:20|0.038376
19:16:20|0.038376
19:16:21|0.038323
19:16:22|0.038321
19:16:23|0.0383
19:16:24|0.038322
19:16:25|0.038298
19:16:26|0.038282
19:16:28|0.03828
19:16:28|0.038268
19:16:30|0.038273
19:16:30|0.038273
19:16:31|0.038273
19:16:32|0.03832
19:16:33|0.038319
19:16:35|0.038283
19:16:36|0.038318
19:16:36|0.03833
19:16:37|0.038318
19:16:38|0.038326
19:16:40|0.038326
19:16:40|0.03831
19:16:41|0.038288
19:16:42|0.038284
19:16:43|0.038297
19:16:44|0.038304
19:16:46|0.038307
19:16:47|0.038298
19:16:48|0.038294
19:16:49|0.038294
19:16:50|0.038282
19:16:51|0.038293
19:16:52|0.038293
19:16:53|0.038293
19:16:54|0.038304
19:16:55|0.038319
19:16:56|0.038319
19:16:57|0.038299
19:16:58|0.038285
19:16:59|0.038302
19:17:00|0.038298
19:17:02|0.038293
19:17:03|0.038319
19:17:03|0.038328
19:17:05|0.038342
19:17:06|0.038341
19:17:06|0.03836
19:17:08|0.038383
19:17:09|0.038383
19:17:10|0.038365
19:17:11|0.038365
19:17:11|0.038377
19:17:13|0.038377
19:17:13|0.038377
19:17:15|0.038354
19:17:16|0.038354
19:17:16|0.038354
19:17:18|0.038354
19:17:19|0.038372
19:17:20|0.038382
19:17:21|0.038382
19:17:22|0.038382
19:17:23|0.038379
19:17:24|0.038365
19:17:25|0.038353
19:17:26|0.038353
19:17:27|0.038353
19:17:28|0.038345
19:17:29|0.038345
19:17:30|0.038354
19:17:31|0.038354
19:17:32|0.038354
19:17:33|0.038352
19:17:34|0.038352
19:17:35|0.038331
19:17:36|0.038331
19:17:37|0.038336
19:17:38|0.038336
19:17:39|0.038336
19:17:40|0.038319
19:17:41|0.038319
19:17:42|0.038326
19:17:43|0.038307
19:17:45|0.038307
19:17:45|0.038315
19:17:47|0.038301
19:17:48|0.038307
19:17:49|0.038307
19:17:50|0.038307
19:17:51|0.038307
19:17:52|0.038285
19:17:53|0.038285
19:17:54|0.03827
19:17:55|0.038253
19:17:56|0.038249
19:17:57|0.038255
19:17:58|0.038236
19:17:59|0.03824
19:18:00|0.03824
19:18:01|0.038252
19:18:02|0.038237
19:18:03|0.038228
19:18:04|0.038232
19:18:05|0.038247
19:18:06|0.03825
19:18:07|0.038275
19:18:08|0.038233
19:18:09|0.038215
19:18:10|0.038214
19:18:11|0.038208
19:18:12|0.0382
19:18:13|0.038216
19:18:14|0.038197
19:18:15|0.038197
19:18:16|0.038197
19:18:17|0.038195
19:18:18|0.03818
19:18:19|0.038166
19:18:20|0.038166
19:18:21|0.038176
19:18:22|0.038174
19:18:24|0.038174
19:18:25|0.03817
19:18:25|0.038179
19:18:26|0.038193
19:18:28|0.038208
19:18:28|0.038211
19:18:29|0.038192
19:18:30|0.0382
19:18:31|0.038195
19:18:32|0.038195
19:18:34|0.038191
19:18:34|0.038198
19:18:35|0.038198
19:18:36|0.038198
19:18:37|0.038178
19:18:38|0.038178
19:18:39|0.038174
19:18:40|0.038174
19:18:41|0.038159
19:18:42|0.03817
19:18:43|0.038149
19:18:44|0.03815
19:18:45|0.03815
19:18:47|0.038163
19:18:48|0.038158
19:18:49|0.038158
19:18:50|0.038141
19:18:51|0.038141
19:18:52|0.038134
19:18:53|0.038134
19:18:54|0.038149
19:18:55|0.03815
19:18:57|0.038176
19:18:58|0.038185
19:18:59|0.038185
19:18:59|0.038185
19:19:01|0.038148
19:19:02|0.038174
19:19:03|0.038174
19:19:04|0.038174
19:19:05|0.038174
19:19:06|0.038202
19:19:07|0.038208
19:19:08|0.038208
19:19:09|0.038224
19:19:10|0.038223
19:19:11|0.038258
19:19:12|0.038243
19:19:13|0.038251
19:19:14|0.038251
19:19:15|0.038251
19:19:16|0.038297
19:19:17|0.038297
19:19:18|0.03825
19:19:19|0.03825
19:19:20|0.03825
19:19:21|0.038224
19:19:22|0.038191
19:19:23|0.038191
19:19:24|0.038209
19:19:25|0.038209
19:19:26|0.038218
19:19:27|0.038202
19:19:28|0.038197
19:19:29|0.03821
19:19:30|0.038214
19:19:31|0.038214
19:19:32|0.038239
19:19:33|0.038251
19:19:34|0.038265
19:19:35|0.038265
19:19:36|0.038297
19:19:37|0.038306
19:19:38|0.038322
19:19:39|0.038328
19:19:40|0.03834
19:19:41|0.038352
19:19:42|0.038314
19:19:43|0.038308
19:19:44|0.038295
19:19:45|0.03831
19:19:46|0.03831
19:19:47|0.03831
19:19:49|0.038293
19:19:50|0.038293
19:19:51|0.038276
19:19:52|0.038297
19:19:53|0.038306
19:19:54|0.038306
19:19:55|0.03828
19:19:55|0.038282
19:19:57|0.038289
19:19:58|0.03829
19:19:59|0.03829
19:20:00|0.03829
19:20:01|0.038304
19:20:02|0.038304
19:20:03|0.038304
19:20:04|0.0383
19:20:05|0.0383
19:20:06|0.038325
19:20:07|0.03833
19:20:08|0.038334
19:20:09|0.038334
19:20:10|0.038314
19:20:11|0.038314
19:20:12|0.038312
19:20:14|0.038301
19:20:14|0.038301
19:20:16|0.03832
19:20:16|0.038322
19:20:17|0.038322
19:20:18|0.038316
19:20:19|0.038319
19:20:20|0.038319
19:20:21|0.038358
19:20:22|0.038345
19:20:23|0.03835
19:20:24|0.038341
19:20:25|0.038341
19:20:26|0.038341
19:20:27|0.038369
19:20:28|0.038353
19:20:29|0.038372
19:20:30|0.038388
19:20:31|0.038435
19:20:32|0.038421
19:20:33|0.038436
19:20:34|0.038436
19:20:35|0.038428
19:20:36|0.038445
19:20:37|0.038435
19:20:38|0.038429
19:20:39|0.03842
19:20:40|0.038405
19:20:41|0.038406
19:20:42|0.038416
19:20:43|0.038396
19:20:44|0.038391
19:20:46|0.038429
19:20:46|0.038429
19:20:48|0.038436
19:20:50|0.038432
19:20:50|0.038432
19:20:51|0.038432
19:20:53|0.038432
19:20:53|0.038429
19:20:54|0.03842
19:20:56|0.038429
19:20:57|0.038425
19:20:58|0.038408
19:20:59|0.038408
19:21:00|0.038391
19:21:01|0.038384
19:21:02|0.038392
19:21:03|0.038398
19:21:04|0.038406
19:21:05|0.038421
19:21:06|0.038421
19:21:07|0.038446
19:21:08|0.038446
19:21:09|0.038437
19:21:10|0.038437
19:21:11|0.038437
19:21:12|0.038437
19:21:13|0.038443
19:21:14|0.038443
19:21:15|0.03843
19:21:16|0.03843
19:21:17|0.038433
19:21:18|0.038433
19:21:19|0.038435
19:21:20|0.038435
19:21:21|0.038435
19:21:22|0.038452
19:21:23|0.038474
19:21:24|0.038478
19:21:25|0.03846
19:21:26|0.03846
19:21:27|0.03846
19:21:28|0.03846
19:21:29|0.03846
19:21:30|0.038479
19:21:31|0.03849
19:21:32|0.03849
19:21:33|0.03849
19:21:34|0.038518
19:21:35|0.038484
19:21:36|0.038484
19:21:37|0.038484
19:21:38|0.038512
19:21:39|0.038493
19:21:40|0.03849
19:21:41|0.038478
19:21:42|0.038468
19:21:43|0.038474
19:21:44|0.038474
19:21:46|0.03848
19:21:46|0.03848
19:21:47|0.03848
19:21:48|0.03848
19:21:50|0.03848
19:21:51|0.038511
19:21:52|0.038511
19:21:53|0.038511
19:21:54|0.038493
19:21:55|0.03847
19:21:56|0.038455
19:21:57|0.038471
19:21:58|0.038453
19:21:59|0.038453
19:22:00|0.038453
19:22:01|0.038453
19:22:02|0.038438
19:22:03|0.03844
19:22:04|0.03844
19:22:05|0.038421
19:22:07|0.038415
19:22:08|0.038385
19:22:08|0.038383
19:22:09|0.038385
19:22:10|0.038379
19:22:11|0.038368
19:22:13|0.038362
19:22:14|0.038354
19:22:15|0.03836
19:22:16|0.03836
19:22:17|0.03836
19:22:18|0.038397
19:22:18|0.038397
19:22:19|0.038356
19:22:20|0.038356
19:22:22|0.038377
19:22:23|0.038388
19:22:24|0.038388
19:22:25|0.03836
19:22:26|0.03836
19:22:27|0.03836
19:22:28|0.038363
19:22:29|0.038368
19:22:30|0.038387
19:22:31|0.038387
19:22:32|0.038387
19:22:33|0.038387
19:22:34|0.038396
19:22:35|0.038419
19:22:36|0.038392
19:22:37|0.038405
19:22:38|0.038406
19:22:39|0.038405
19:22:40|0.038417
19:22:41|0.038417
19:22:42|0.038417
19:22:43|0.038417
19:22:44|0.038417
19:22:45|0.038417
19:22:46|0.038417
19:22:47|0.038417
19:22:48|0.038473
19:22:50|0.038479
19:22:51|0.038483
19:22:53|0.038476
19:22:54|0.038479
19:22:54|0.038478
19:22:55|0.038478
19:22:57|0.038488
19:22:57|0.038488
19:22:58|0.038498
19:22:59|0.0385
19:23:00|0.0385
19:23:02|0.0385
19:23:03|0.038509
19:23:04|0.038516
19:23:05|0.038553
19:23:06|0.03855
19:23:07|0.03855
19:23:08|0.03855
19:23:09|0.03855
19:23:10|0.038543
19:23:11|0.038536
19:23:12|0.038527
19:23:13|0.038519
19:23:14|0.038511
19:23:15|0.038496
19:23:16|0.038496
19:23:17|0.038563
19:23:18|0.038555
19:23:19|0.038555
19:23:20|0.03857
19:23:21|0.03857
19:23:22|0.038563
19:23:23|0.038563
19:23:24|0.038563
19:23:25|0.038556
19:23:26|0.038579
19:23:27|0.038603
19:23:28|0.038589
19:23:29|0.038589
19:23:30|0.038605
19:23:31|0.038605
19:23:32|0.03861
19:23:33|0.03861
19:23:34|0.038603
19:23:35|0.038603
19:23:36|0.038613
19:23:37|0.038625
19:23:38|0.038616
19:23:39|0.038616
19:23:41|0.03861
19:23:41|0.03861
19:23:42|0.03861
19:23:43|0.038646
19:23:45|0.03868
19:23:46|0.038641
19:23:46|0.038656
19:23:47|0.038622
19:23:48|0.038629
19:23:49|0.03864
19:23:51|0.03864
19:23:51|0.038659
19:23:52|0.038667
19:23:54|0.038655
19:23:55|0.038659
19:23:56|0.038659
19:23:57|0.038681
19:23:58|0.038662
19:23:59|0.038662
19:24:00|0.038657
19:24:01|0.038664
19:24:02|0.038685
19:24:03|0.038664
19:24:04|0.038682
19:24:05|0.038682
19:24:06|0.038696
19:24:07|0.0387
19:24:08|0.038712
19:24:09|0.038696
19:24:10|0.038696
19:24:11|0.038677
19:24:12|0.038662
19:24:13|0.038662
19:24:14|0.038666
19:24:16|0.038697
19:24:17|0.038708
19:24:17|0.038708
19:24:18|0.038725
19:24:19|0.038725
19:24:20|0.03872
19:24:21|0.038701
19:24:22|0.038716
19:24:24|0.038716
19:24:24|0.038716
19:24:25|0.038716
19:24:27|0.038716
19:24:27|0.038729
19:24:28|0.038736
19:24:30|0.038736
19:24:31|0.038716
19:24:31|0.038716
19:24:32|0.038716
19:24:34|0.038711
19:24:34|0.038707
19:24:35|0.038688
19:24:36|0.038686
19:24:38|0.038683
19:24:38|0.038676
19:24:40|0.038666
19:24:41|0.038688
19:24:42|0.038688
19:24:43|0.038684
19:24:43|0.038694
19:24:45|0.038704
19:24:46|0.038718
19:24:47|0.038713
19:24:48|0.03872
19:24:49|0.03872
19:24:50|0.038707
19:24:51|0.038707
19:24:52|0.038688
19:24:54|0.038688
19:24:55|0.038678
19:24:56|0.038678
19:24:57|0.038678
19:24:58|0.03864
19:24:59|0.038663
19:25:00|0.03866
19:25:01|0.038654
19:25:02|0.038673
19:25:03|0.038649
19:25:04|0.038609
19:25:05|0.038626
19:25:06|0.038605
19:25:07|0.038582
19:25:08|0.038582
19:25:09|0.038605
19:25:10|0.038588
19:25:11|0.038605
19:25:12|0.03864
19:25:13|0.03864
19:25:14|0.038638
19:25:15|0.038638
19:25:16|0.038638
19:25:17|0.038643
19:25:18|0.038645
19:25:19|0.038648
19:25:20|0.038642
19:25:22|0.03864
19:25:22|0.038649
19:25:23|0.038655
19:25:24|0.03864
19:25:25|0.038638
19:25:26|0.038615
19:25:27|0.038621
19:25:28|0.038628
19:25:29|0.03862
19:25:30|0.03862
19:25:31|0.038602
19:25:32|0.038602
19:25:33|0.038602
19:25:34|0.038609
19:25:35|0.038625
19:25:36|0.038601
19:25:37|0.038608
19:25:38|0.038608
19:25:39|0.038602
19:25:40|0.038602
19:25:41|0.038602
19:25:42|0.038608
19:25:43|0.038633
19:25:44|0.038628
19:25:45|0.038628
19:25:46|0.038649
19:25:47|0.038651
19:25:48|0.038645
19:25:49|0.038632
19:25:50|0.038607
19:25:51|0.038607
19:25:52|0.038615
19:25:54|0.0386
19:25:54|0.0386
19:25:57|0.038582
19:25:58|0.03857
19:25:58|0.038564
19:26:00|0.038566
19:26:00|0.038558
19:26:01|0.038556
19:26:03|0.038554
19:26:04|0.038552
19:26:04|0.03851
19:26:05|0.038527
19:26:06|0.038513
19:26:08|0.0385
19:26:08|0.038499
19:26:10|0.038495
19:26:11|0.038489
19:26:11|0.038481
19:26:12|0.038481
19:26:13|0.038521
19:26:14|0.03852
19:26:16|0.038534
19:26:16|0.038529
19:26:18|0.038524
19:26:19|0.038515
19:26:20|0.038515
19:26:21|0.038504
19:26:21|0.038502
19:26:22|0.038493
19:26:23|0.038493
19:26:24|0.038497
19:26:25|0.038497
19:26:26|0.038488
19:26:27|0.038488
19:26:28|0.038502
19:26:30|0.038508
19:26:30|0.038508
19:26:31|0.038516
19:26:32|0.038514
19:26:33|0.038514
19:26:34|0.038514
19:26:36|0.038479
19:26:37|0.038479
19:26:37|0.038483
19:26:38|0.038481
19:26:40|0.038475
19:26:40|0.038485
19:26:42|0.038485
19:26:42|0.038485
19:26:44|0.038485
19:26:45|0.038485
19:26:46|0.038473
19:26:47|0.038473
19:26:48|0.038473
19:26:49|0.038473
19:26:50|0.038473
19:26:51|0.038473
19:26:52|0.038473
19:26:53|0.03846
19:26:54|0.03846
19:26:56|0.038489
19:26:57|0.038489
19:26:57|0.038489
19:26:59|0.038481
19:26:59|0.038488
19:27:01|0.038476
19:27:02|0.038485
19:27:03|0.038473
19:27:03|0.038453
19:27:04|0.03845
19:27:06|0.03845
19:27:07|0.03845
19:27:07|0.038502
19:27:08|0.038504
19:27:10|0.038521
19:27:10|0.038521
19:27:11|0.038511
19:27:13|0.038505
19:27:13|0.038511
19:27:15|0.038507
19:27:16|0.038492
19:27:17|0.03849
19:27:18|0.03849
19:27:19|0.03849
19:27:20|0.038483
19:27:21|0.038504
19:27:23|0.038504
19:27:23|0.0385
19:27:24|0.0385
19:27:26|0.0385
19:27:26|0.0385
19:27:28|0.0385
19:27:29|0.0385
19:27:29|0.038501
19:27:30|0.038506
19:27:31|0.038506
19:27:32|0.038515
19:27:34|0.038503
19:27:34|0.038503
19:27:36|0.038503
19:27:37|0.038503
19:27:38|0.038503
19:27:39|0.0385
19:27:40|0.03849
19:27:41|0.03849
19:27:42|0.038499
19:27:43|0.03851
19:27:44|0.03851
19:27:45|0.038497
19:27:46|0.038507
19:27:47|0.038507
19:27:48|0.038507
19:27:49|0.038524
19:27:50|0.038507
19:27:51|0.038516
19:27:52|0.038516
19:27:53|0.038516
19:27:54|0.038516
19:27:55|0.038516
19:27:57|0.038522
19:27:58|0.038517
19:27:59|0.03852
19:28:00|0.038514
19:28:01|0.038514
19:28:02|0.038497
19:28:03|0.038486
19:28:04|0.038486
19:28:05|0.038478
19:28:06|0.038469
19:28:07|0.038482
19:28:08|0.038485
19:28:09|0.038495
19:28:10|0.038495
19:28:11|0.038495
19:28:12|0.038512
19:28:14|0.038529
19:28:14|0.038529
19:28:16|0.038529
19:28:17|0.038529
19:28:17|0.038567
19:28:18|0.03857
19:28:20|0.03853
19:28:20|0.038534
19:28:21|0.038534
19:28:23|0.038534
19:28:24|0.038534
19:28:25|0.038525
19:28:26|0.038539
19:28:26|0.038539
19:28:28|0.038548
19:28:29|0.038537
19:28:29|0.038537
19:28:30|0.03854
19:28:32|0.038544
19:28:32|0.038544
19:28:33|0.038544
19:28:34|0.038544
19:28:36|0.038588
19:28:37|0.038597
19:28:38|0.038597
19:28:39|0.038597
19:28:40|0.038597
19:28:41|0.038592
19:28:42|0.038592
19:28:43|0.038599
19:28:44|0.0386
19:28:45|0.0386
19:28:46|0.038608
19:28:47|0.038608
19:28:48|0.038608
19:28:49|0.03859
19:28:50|0.038593
19:28:51|0.038593
19:28:52|0.038602
19:28:53|0.038588
19:28:54|0.038593
19:28:55|0.038586
19:28:56|0.038591
19:28:58|0.038597
19:28:59|0.038597
19:28:59|0.038597
19:29:00|0.038597
19:29:02|0.038578
19:29:03|0.038568
19:29:04|0.038579
19:29:06|0.038563
19:29:06|0.038548
19:29:07|0.038548
19:29:09|0.038554
19:29:09|0.038554
19:29:11|0.038554
19:29:11|0.038554
19:29:12|0.038554
19:29:14|0.038554
19:29:15|0.038554
19:29:16|0.038566
19:29:17|0.038566
19:29:18|0.038579
19:29:19|0.038579
19:29:20|0.038586
19:29:21|0.038586
19:29:22|0.038565
19:29:23|0.038565
19:29:24|0.038565
19:29:25|0.038577
19:29:26|0.038584
19:29:27|0.038584
19:29:28|0.038584
19:29:29|0.038564
19:29:30|0.038558
19:29:31|0.038557
19:29:32|0.038561
19:29:33|0.038543
19:29:34|0.038547
19:29:36|0.038547
19:29:36|0.038538
19:29:38|0.038544
19:29:39|0.03854
19:29:40|0.038528
19:29:41|0.038518
19:29:42|0.03852
19:29:43|0.038522
19:29:44|0.038522
19:29:45|0.038522
19:29:46|0.038522
19:29:47|0.038522
19:29:49|0.038518
19:29:50|0.038506
19:29:51|0.038506
19:29:52|0.038527
19:29:53|0.038508
19:29:54|0.038522
19:29:55|0.038522
19:29:56|0.038531
19:29:57|0.038529
19:29:58|0.038529
19:29:59|0.038528
19:30:01|0.038528
19:30:01|0.038508
19:30:03|0.038489
19:30:04|0.038485
19:30:05|0.038496
19:30:05|0.038504
19:30:07|0.038479
19:30:08|0.03848
19:30:08|0.038479
19:30:10|0.038464
19:30:11|0.038456
19:30:12|0.038459
19:30:13|0.038459
19:30:14|0.03845
19:30:15|0.038432
19:30:16|0.038421
19:30:17|0.038434
19:30:18|0.038434
19:30:19|0.038447
19:30:20|0.038447
19:30:21|0.038425
19:30:22|0.038425
19:30:23|0.038425
19:30:24|0.038412
19:30:25|0.038412
19:30:26|0.038396
19:30:27|0.038393
19:30:28|0.03838
19:30:29|0.038387
19:30:30|0.038392
19:30:31|0.038379
19:30:32|0.038386
19:30:33|0.038386
19:30:34|0.038396
19:30:35|0.038401
19:30:36|0.038413
19:30:37|0.038424
19:30:38|0.03844
19:30:39|0.038453
19:30:40|0.03846
19:30:41|0.038481
19:30:42|0.038486
19:30:43|0.038479
19:30:44|0.0385
19:30:45|0.038522
19:30:46|0.038498
19:30:47|0.038497
19:30:48|0.038475
19:30:49|0.038476
19:30:50|0.038473
19:30:51|0.038469
19:30:52|0.038469
19:30:54|0.038443
19:30:54|0.03846
19:30:55|0.03844
19:30:56|0.03844
19:30:57|0.03844
19:30:59|0.038472
19:31:01|0.038472
19:31:02|0.038472
19:31:03|0.038436
19:31:03|0.038448
19:31:04|0.038444
19:31:05|0.038444
19:31:07|0.038444
19:31:08|0.038435
19:31:08|0.038435
19:31:10|0.038435
19:31:10|0.038463
19:31:12|0.038463
19:31:13|0.038455
19:31:14|0.038436
19:31:15|0.038436
19:31:16|0.038434
19:31:17|0.038418
19:31:19|0.038418
19:31:20|0.038427
19:31:20|0.038409
19:31:21|0.038448
19:31:22|0.038465
19:31:24|0.038481
19:31:24|0.038481
19:31:25|0.038505
19:31:27|0.038505
19:31:27|0.038505
19:31:29|0.038505
19:31:30|0.038513
19:31:31|0.038513
19:31:31|0.038525
19:31:33|0.038525
19:31:34|0.038544
19:31:35|0.038549
19:31:36|0.038533
19:31:37|0.038533
19:31:38|0.038555
19:31:39|0.038546
19:31:40|0.038528
19:31:41|0.038535
19:31:42|0.038535
19:31:44|0.038535
19:31:44|0.038535
19:31:45|0.038565
19:31:46|0.038568
19:31:47|0.038568
19:31:48|0.03857
19:31:49|0.03857
19:31:50|0.03857
19:31:51|0.038569
19:31:52|0.038584
19:31:53|0.038584
19:31:54|0.038588
19:31:55|0.038588
19:31:56|0.038599
19:31:57|0.038599
19:31:58|0.038592
19:31:59|0.0386
19:32:02|0.038608
19:32:03|0.03863
19:32:04|0.038637
19:32:05|0.03865
19:32:05|0.038682
19:32:07|0.038655
19:32:07|0.038648
19:32:08|0.038627
19:32:10|0.038613
19:32:11|0.038613
19:32:12|0.038623
19:32:13|0.038623
19:32:14|0.038627
19:32:15|0.038627
19:32:16|0.038614
19:32:17|0.038613
19:32:18|0.038598
19:32:19|0.038581
19:32:20|0.038581
19:32:21|0.03857
19:32:22|0.038592
19:32:23|0.038592
19:32:24|0.038592
19:32:25|0.038565
19:32:26|0.038554
19:32:27|0.038554
19:32:28|0.038549
19:32:29|0.038549
19:32:30|0.038559
19:32:31|0.038581
19:32:32|0.038581
19:32:33|0.038581
19:32:34|0.038581
19:32:35|0.038581
19:32:36|0.038581
19:32:37|0.038555
19:32:38|0.038556
19:32:39|0.038541
19:32:40|0.038531
19:32:41|0.038508
19:32:42|0.038516
19:32:43|0.038516
19:32:44|0.038516
19:32:45|0.038521
19:32:46|0.03852
19:32:47|0.038501
19:32:48|0.038501
19:32:49|0.038499
19:32:50|0.038482
19:32:51|0.038482
19:32:52|0.038482
19:32:53|0.038482
19:32:54|0.038482
19:32:55|0.038514
19:32:56|0.038514
19:32:57|0.038533
19:32:58|0.038544
19:32:59|0.038536
19:33:01|0.038536
19:33:02|0.038554
19:33:03|0.038564
19:33:04|0.03858
19:33:06|0.038582
19:33:06|0.038587
19:33:07|0.038594
19:33:08|0.038594
19:33:09|0.038594
19:33:11|0.038594
19:33:12|0.03859
19:33:13|0.038599
19:33:14|0.038599
19:33:15|0.038591
19:33:15|0.038591
19:33:17|0.038587
19:33:18|0.038593
19:33:19|0.038608
19:33:19|0.038593
19:33:20|0.038593
19:33:22|0.03863
19:33:22|0.038632
19:33:23|0.038621
19:33:24|0.038591
19:33:25|0.038588
19:33:27|0.038606
19:33:28|0.038606
19:33:29|0.038606
19:33:30|0.038607
19:33:31|0.038607
19:33:32|0.038607
19:33:33|0.038608
19:33:34|0.038584
19:33:35|0.038601
19:33:36|0.038607
19:33:37|0.038588
19:33:38|0.03857
19:33:39|0.03857
19:33:40|0.038591
19:33:41|0.038597
19:33:42|0.038597
19:33:43|0.038597
19:33:44|0.038613
19:33:45|0.038613
19:33:46|0.038613
19:33:47|0.038636
19:33:48|0.038615
19:33:49|0.038615
19:33:50|0.038633
19:33:51|0.038627
19:33:52|0.038627
19:33:53|0.038627
19:33:54|0.038637
19:33:55|0.038626
19:33:56|0.038626
19:33:57|0.03862
19:33:58|0.03862
19:33:59|0.03862
19:34:00|0.03862
19:34:01|0.038607
19:34:02|0.0386
19:34:04|0.038573
19:34:04|0.038578
19:34:05|0.038573
19:34:06|0.038534
19:34:08|0.038567
19:34:09|0.038567
19:34:10|0.038567
19:34:11|0.038567
19:34:12|0.038567
19:34:12|0.038567
19:34:14|0.038592
19:34:15|0.038592
19:34:16|0.038592
19:34:17|0.038592
19:34:18|0.03858
19:34:19|0.03858
19:34:20|0.038567
19:34:21|0.038569
19:34:22|0.038575
19:34:23|0.038535
19:34:24|0.038561
19:34:25|0.038561
19:34:26|0.038561
19:34:27|0.03857
19:34:28|0.038589
19:34:29|0.038589
19:34:30|0.038589
19:34:31|0.038589
19:34:33|0.03857
19:34:33|0.03857
19:34:34|0.038559
19:34:36|0.038559
19:34:37|0.038559
19:34:38|0.03859
19:34:39|0.038598
19:34:40|0.0386
19:34:42|0.038603
19:34:42|0.038603
19:34:43|0.038607
19:34:44|0.038606
19:34:45|0.038608
19:34:46|0.038608
19:34:47|0.038608
19:34:49|0.038621
19:34:49|0.038622
19:34:50|0.038622
19:34:52|0.038622
19:34:53|0.038614
19:34:53|0.038625
19:34:55|0.038625
19:34:55|0.038625
19:34:56|0.038602
19:34:57|0.038596
19:34:59|0.0386
19:34:59|0.0386
19:35:01|0.0386
19:35:01|0.0386
19:35:03|0.038604
19:35:04|0.038575
19:35:06|0.038586
19:35:07|0.038567
19:35:07|0.038584
19:35:08|0.038582
19:35:09|0.038582
19:35:11|0.038589
19:35:11|0.038589
19:35:12|0.038582
19:35:13|0.038582
19:35:15|0.038582
19:35:16|0.038596
19:35:17|0.038605
19:35:18|0.038605
19:35:19|0.038618
19:35:20|0.038625
19:35:21|0.038625
19:35:22|0.038589
19:35:23|0.038596
19:35:24|0.038608
19:35:25|0.038608
19:35:26|0.038608
19:35:27|0.038608
19:35:28|0.038608
19:35:29|0.038608
19:35:30|0.038608
19:35:31|0.038608
19:35:32|0.038608
19:35:33|0.038625
19:35:34|0.038625
19:35:36|0.038625
19:35:36|0.038616
19:35:37|0.038612
19:35:38|0.038616
19:35:40|0.038593
19:35:40|0.038584
19:35:41|0.038584
19:35:43|0.038584
19:35:43|0.038604
19:35:45|0.038607
19:35:45|0.038607
19:35:46|0.038608
19:35:47|0.038608
19:35:48|0.038608
19:35:50|0.038584
19:35:50|0.038584
19:35:51|0.038584
19:35:52|0.038596
19:35:53|0.038596
19:35:54|0.038592
19:35:56|0.038592
19:35:56|0.038584
19:35:57|0.03858
19:35:58|0.038594
19:35:59|0.038578
19:36:01|0.03858
19:36:01|0.03857
19:36:02|0.038553
19:36:04|0.038561
19:36:05|0.038569
19:36:06|0.038569
19:36:07|0.03858
19:36:08|0.038589
19:36:09|0.038589
19:36:10|0.038589
19:36:11|0.038589
19:36:12|0.038589
19:36:13|0.038589
19:36:14|0.038606
19:36:15|0.038614
19:36:16|0.038619
19:36:17|0.038625
19:36:19|0.038617
19:36:20|0.038635
19:36:20|0.038651
19:36:21|0.038652
19:36:23|0.038652
19:36:24|0.038652
19:36:24|0.038642
19:36:26|0.038633
19:36:27|0.038632
19:36:28|0.038632
19:36:28|0.038632
19:36:29|0.038632
19:36:30|0.038628
19:36:31|0.038625
19:36:33|0.038624
19:36:34|0.038649
19:36:35|0.038643
19:36:36|0.038614
19:36:37|0.038614
19:36:38|0.038633
19:36:39|0.038625
19:36:40|0.038641
19:36:41|0.038641
19:36:42|0.038641
19:36:43|0.038641
19:36:44|0.038661
19:36:45|0.038661
19:36:46|0.03866
19:36:47|0.038664
19:36:48|0.038664
19:36:49|0.038664
19:36:50|0.038674
19:36:51|0.038675
19:36:52|0.038675
19:36:53|0.038675
19:36:54|0.038687
19:36:55|0.038687
19:36:56|0.038677
19:36:57|0.038677
19:36:58|0.038661
19:36:59|0.03868
19:37:00|0.038672
19:37:01|0.038664
19:37:03|0.038665
19:37:03|0.038658
19:37:05|0.038658
19:37:06|0.038658
19:37:07|0.038671
19:37:08|0.038671
19:37:09|0.038673
19:37:10|0.038666
19:37:11|0.038656
19:37:12|0.038659
19:37:13|0.038656
19:37:14|0.038656
19:37:15|0.038656
19:37:16|0.038657
19:37:18|0.038658
19:37:19|0.038667
19:37:19|0.038667
19:37:21|0.038667
19:37:22|0.038667
19:37:22|0.038661
19:37:23|0.038652
19:37:24|0.038641
19:37:25|0.038626
19:37:26|0.038618
19:37:27|0.038604
19:37:28|0.038604
19:37:30|0.038604
19:37:30|0.038621
19:37:31|0.038606
19:37:32|0.038615
19:37:34|0.038615
19:37:35|0.038615
19:37:36|0.038612
19:37:37|0.038612
19:37:38|0.038615
19:37:39|0.038591
19:37:40|0.038599
19:37:41|0.038599
19:37:42|0.038599
19:37:43|0.038599
19:37:44|0.038599
19:37:45|0.038614
19:37:46|0.038617
19:37:47|0.038638
19:37:48|0.038625
19:37:49|0.038625
19:37:50|0.038625
19:37:51|0.038632
19:37:52|0.038632
19:37:53|0.038637
19:37:54|0.038645
19:37:55|0.038634
19:37:56|0.038644
19:37:57|0.038642
19:37:58|0.038642
19:37:59|0.038615
19:38:00|0.038637
19:38:01|0.038636
19:38:02|0.038615
19:38:03|0.038633
19:38:04|0.038638
19:38:05|0.038643
19:38:06|0.038643
19:38:08|0.038643
19:38:09|0.038637
19:38:09|0.038644
19:38:10|0.038644
19:38:11|0.038634
19:38:12|0.038643
19:38:14|0.038651
19:38:14|0.038633
19:38:15|0.038643
19:38:17|0.038638
19:38:18|0.038651
19:38:19|0.038651
19:38:20|0.038651
19:38:21|0.038636
19:38:21|0.038636
19:38:22|0.03863
19:38:24|0.038634
19:38:25|0.038632
19:38:26|0.03862
19:38:26|0.038618
19:38:28|0.038601
19:38:29|0.0386
19:38:30|0.038595
19:38:31|0.038586
19:38:32|0.038604
19:38:33|0.03859
19:38:34|0.038603
19:38:35|0.038597
19:38:36|0.038597
19:38:37|0.038594
19:38:38|0.038605
19:38:39|0.038601
19:38:40|0.038608
19:38:41|0.038608
19:38:42|0.038601
19:38:43|0.038601
19:38:44|0.038602
19:38:45|0.038602
19:38:46|0.038602
19:38:47|0.038602
19:38:48|0.038602
19:38:49|0.038602
19:38:50|0.038602
19:38:51|0.038606
19:38:52|0.038606
19:38:53|0.038602
19:38:54|0.038602
19:38:55|0.038621
19:38:56|0.038621
19:38:57|0.038612
19:38:58|0.038612
19:38:59|0.038621
19:39:00|0.038625
19:39:01|0.038625
19:39:02|0.038624
19:39:03|0.038624
19:39:04|0.038622
19:39:05|0.038618
19:39:06|0.038624
19:39:08|0.038628
19:39:09|0.038609
19:39:10|0.038629
19:39:11|0.038629
19:39:12|0.03861
19:39:13|0.03861
19:39:14|0.038606
19:39:15|0.038592
19:39:16|0.038592
19:39:17|0.038592
19:39:18|0.038593
19:39:20|0.038598
19:39:20|0.038605
19:39:21|0.038595
19:39:23|0.038591
19:39:23|0.038588
19:39:24|0.03858
19:39:26|0.03858
19:39:26|0.038598
19:39:28|0.038585
19:39:29|0.038597
19:39:30|0.038582
19:39:31|0.038582
19:39:32|0.03858
19:39:33|0.038575
19:39:34|0.038559
19:39:35|0.038568
19:39:36|0.038568
19:39:37|0.038572
19:39:38|0.038566
19:39:39|0.038567
19:39:40|0.038569
19:39:41|0.038569
19:39:42|0.038569
19:39:43|0.038563
19:39:44|0.038562
19:39:45|0.03856
19:39:46|0.038551
19:39:47|0.038534
19:39:48|0.038537
19:39:49|0.038538
19:39:50|0.038538
19:39:51|0.038538
19:39:52|0.03854
19:39:53|0.038537
19:39:54|0.038534
19:39:55|0.038541
19:39:56|0.038538
19:39:57|0.038537
19:39:58|0.03856
19:39:59|0.038574
19:40:00|0.038582
19:40:01|0.038582
19:40:02|0.038586
19:40:03|0.038594
19:40:04|0.038574
19:40:05|0.038557
19:40:06|0.038541
19:40:07|0.03854
19:40:09|0.038521
19:40:10|0.038519
19:40:11|0.038514
19:40:12|0.038514
19:40:13|0.038517
19:40:14|0.038514
19:40:16|0.038528
19:40:17|0.038538
19:40:18|0.038549
19:40:19|0.038549
19:40:20|0.038517
19:40:21|0.038517
19:40:22|0.038512
19:40:23|0.038512
19:40:24|0.03852
19:40:25|0.038518
19:40:26|0.03852
19:40:27|0.038521
19:40:28|0.038521
19:40:29|0.038509
19:40:30|0.0385
19:40:31|0.038511
19:40:32|0.0385
19:40:33|0.038521
19:40:34|0.038529
19:40:35|0.038529
19:40:36|0.038529
19:40:37|0.03854
19:40:39|0.038523
19:40:39|0.038527
19:40:40|0.03853
19:40:41|0.038522
19:40:42|0.038521
19:40:43|0.038501
19:40:44|0.0385
19:40:45|0.038509
19:40:46|0.03851
19:40:47|0.038489
19:40:48|0.038481
19:40:49|0.038488
19:40:50|0.038465
19:40:51|0.038465
19:40:52|0.038461
19:40:53|0.038459
19:40:54|0.038477
19:40:55|0.038485
19:40:56|0.038486
19:40:57|0.038486
19:40:58|0.038486
19:40:59|0.038486
19:41:00|0.038505
19:41:02|0.038512
19:41:03|0.038533
19:41:03|0.038533
19:41:05|0.03852
19:41:06|0.03852
19:41:07|0.038517
19:41:07|0.038505
19:41:08|0.038505
19:41:10|0.038505
19:41:11|0.038505
19:41:12|0.038491
19:41:13|0.038474
19:41:14|0.038456
19:41:16|0.038472
19:41:17|0.038465
19:41:18|0.03845
19:41:18|0.03845
19:41:20|0.03843
19:41:20|0.038428
19:41:21|0.038417
19:41:22|0.038417
19:41:23|0.038431
19:41:24|0.03844
19:41:26|0.03844
19:41:27|0.038436
19:41:28|0.038435
19:41:29|0.038443
19:41:30|0.038448
19:41:31|0.038433
19:41:32|0.03842
19:41:33|0.038422
19:41:34|0.038408
19:41:35|0.038411
19:41:36|0.038413
19:41:37|0.038404
19:41:38|0.038414
19:41:39|0.038413
19:41:40|0.038402
19:41:41|0.038404
19:41:42|0.038406
19:41:43|0.038409
19:41:44|0.038404
19:41:45|0.038414
19:41:46|0.038414
19:41:47|0.038399
19:41:48|0.038399
19:41:49|0.038436
19:41:50|0.038422
19:41:51|0.038413
19:41:52|0.038413
19:41:53|0.038413
19:41:54|0.038413
19:41:55|0.038413
19:41:56|0.038413
19:41:57|0.038413
19:41:58|0.038413
19:41:59|0.038413
19:42:00|0.038413
19:42:01|0.038409
19:42:02|0.038409
19:42:03|0.038409
19:42:04|0.038396
19:42:05|0.038396
19:42:06|0.038396
19:42:08|0.038381
19:42:08|0.038381
19:42:12|0.038362
19:42:13|0.038372
19:42:15|0.038372
19:42:15|0.038372
19:42:17|0.038372
19:42:17|0.038365
19:42:19|0.038377
19:42:19|0.038377
19:42:20|0.038352
19:42:21|0.038353
19:42:22|0.038353
19:42:23|0.038353
19:42:24|0.038353
19:42:25|0.03834
19:42:27|0.038338
19:42:27|0.038325
19:42:28|0.038304
19:42:29|0.0383
19:42:30|0.038308
19:42:32|0.038297
19:42:32|0.038264
19:42:34|0.03826
19:42:35|0.038261
19:42:36|0.038303
19:42:37|0.038303
19:42:38|0.038266
19:42:39|0.038271
19:42:40|0.038271
19:42:41|0.038249
19:42:42|0.038244
19:42:43|0.03827
19:42:44|0.038274
19:42:46|0.038257
19:42:46|0.038256
19:42:47|0.038251
19:42:48|0.03824
19:42:49|0.03826
19:42:50|0.03826
19:42:51|0.038251
19:42:52|0.03824
19:42:53|0.03824
19:42:54|0.038249
19:42:55|0.038235
19:42:56|0.038225
19:42:57|0.038232
19:42:58|0.038229
19:42:59|0.038244
19:43:00|0.038258
19:43:02|0.038263
19:43:02|0.038317
19:43:04|0.038273
19:43:04|0.038261
19:43:05|0.038264
19:43:06|0.038272
19:43:07|0.038281
19:43:08|0.038283
19:43:09|0.038263
19:43:10|0.038257
19:43:12|0.038235
19:43:13|0.038246
19:43:14|0.03827
19:43:15|0.038278
19:43:16|0.038278
19:43:17|0.038278
19:43:18|0.03828
19:43:19|0.038264
19:43:20|0.038266
19:43:21|0.038242
19:43:22|0.038273
19:43:23|0.038249
19:43:24|0.038244
19:43:25|0.038251
19:43:26|0.03827
19:43:27|0.038292
19:43:28|0.038292
19:43:29|0.038288
19:43:30|0.038277
19:43:31|0.038274
19:43:32|0.03827
19:43:33|0.03827
19:43:34|0.03827
19:43:35|0.03827
19:43:36|0.038281
19:43:37|0.038264
19:43:38|0.038256
19:43:39|0.038256
19:43:40|0.038261
19:43:41|0.038243
19:43:42|0.038243
19:43:43|0.038224
19:43:44|0.038224
19:43:45|0.038224
19:43:46|0.038226
19:43:47|0.038239
19:43:48|0.038247
19:43:49|0.038256
19:43:51|0.038253
19:43:51|0.038253
19:43:52|0.038253
19:43:53|0.038269
19:43:54|0.038279
19:43:55|0.038279
19:43:56|0.03828
19:43:57|0.038295
19:43:58|0.038312
19:43:59|0.038313
19:44:00|0.038289
19:44:01|0.038289
19:44:02|0.038276
19:44:04|0.03827
19:44:04|0.038289
19:44:05|0.038264
19:44:07|0.038264
19:44:07|0.038269
19:44:09|0.038274
19:44:10|0.038254
19:44:11|0.038254
19:44:12|0.038254
19:44:14|0.038254
19:44:14|0.038254
19:44:16|0.038312
19:44:16|0.038299
19:44:17|0.038299
19:44:18|0.038303
19:44:20|0.038303
19:44:20|0.038256
19:44:21|0.038256
19:44:23|0.038336
19:44:24|0.038335
19:44:25|0.038335
19:44:25|0.038335
19:44:27|0.038333
19:44:28|0.038309
19:44:28|0.038295
19:44:29|0.038295
19:44:31|0.038295
19:44:31|0.038295
19:44:32|0.038295
19:44:33|0.038313
19:44:34|0.038312
19:44:35|0.038316
19:44:37|0.038316
19:44:38|0.0383
19:44:39|0.038286
19:44:39|0.038286
19:44:41|0.038286
19:44:41|0.038286
19:44:43|0.038286
19:44:44|0.038286
19:44:45|0.038286
19:44:46|0.038275
19:44:46|0.038265
19:44:47|0.038265
19:44:49|0.038303
19:44:50|0.038303
19:44:50|0.038322
19:44:52|0.038317
19:44:52|0.038328
19:44:54|0.038324
19:44:55|0.038325
19:44:56|0.038315
19:44:57|0.038315
19:44:58|0.038303
19:44:59|0.038308
19:45:00|0.038292
19:45:01|0.038292
19:45:02|0.038292
19:45:03|0.038292
19:45:04|0.038292
19:45:05|0.038282
19:45:06|0.038274
19:45:07|0.038268
19:45:08|0.03826
19:45:09|0.03826
19:45:10|0.03826
19:45:11|0.038251
19:45:12|0.038251
19:45:13|0.038241
19:45:14|0.03826
19:45:15|0.038251
19:45:16|0.038226
19:45:17|0.038226
19:45:18|0.038212
19:45:20|0.038221
19:45:21|0.038211
19:45:21|0.038201
19:45:23|0.0382
19:45:24|0.038163
19:45:25|0.038162
19:45:26|0.038138
19:45:27|0.038126
19:45:28|0.038115
19:45:29|0.038115
19:45:30|0.0381
19:45:32|0.038091
19:45:32|0.038074
19:45:33|0.038124
19:45:34|0.038074
19:45:35|0.038116
19:45:36|0.03813
19:45:37|0.038136
19:45:38|0.038145
19:45:39|0.038145
19:45:40|0.038145
19:45:41|0.038145
19:45:42|0.03812
19:45:43|0.038106
19:45:44|0.038104
19:45:45|0.038122
19:45:47|0.03811
19:45:48|0.038089
19:45:48|0.038107
19:45:49|0.038104
19:45:50|0.038107
19:45:51|0.038107
19:45:53|0.038107
19:45:53|0.038092
19:45:55|0.038062
19:45:55|0.038062
19:45:56|0.038101
19:45:58|0.038129
19:45:59|0.03812
19:46:00|0.038097
19:46:01|0.038111
19:46:02|0.038118
19:46:04|0.038171
19:46:04|0.038172
19:46:05|0.038172
19:46:06|0.038159
19:46:07|0.038145
19:46:09|0.038137
19:46:09|0.038128
19:46:11|0.038128
19:46:12|0.038161
19:46:13|0.038177
19:46:14|0.038177
19:46:14|0.038193
19:46:15|0.038154
19:46:17|0.038161
19:46:18|0.038161
19:46:19|0.038161
19:46:20|0.038205
19:46:21|0.038205
19:46:22|0.038221
19:46:23|0.0382
19:46:24|0.038234
19:46:25|0.038239
19:46:27|0.038234
19:46:27|0.038216
19:46:28|0.038216
19:46:29|0.038214
19:46:30|0.038186
19:46:31|0.038198
19:46:33|0.038215
19:46:33|0.038215
19:46:34|0.038215
19:46:36|0.038214
19:46:37|0.038171
19:46:37|0.038173
19:46:38|0.038168
19:46:39|0.038168
19:46:40|0.038168
19:46:41|0.038168
19:46:42|0.038156
19:46:43|0.038156
19:46:44|0.038156
19:46:45|0.038158
19:46:46|0.038174
19:46:48|0.038186
19:46:48|0.038174
19:46:49|0.03819
19:46:50|0.038188
19:46:51|0.038187
19:46:53|0.038176
19:46:53|0.038174
19:46:54|0.038174
19:46:55|0.038174
19:46:56|0.038174
19:46:58|0.038176
19:46:58|0.038174
19:46:59|0.038174
19:47:00|0.038174
19:47:02|0.038174
19:47:03|0.038193
19:47:04|0.038215
19:47:05|0.038221
19:47:06|0.038222
19:47:07|0.038222
19:47:08|0.038229
19:47:09|0.038236
19:47:10|0.038251
19:47:11|0.038279
19:47:12|0.03826
19:47:13|0.038264
19:47:14|0.038248
19:47:15|0.038239
19:47:17|0.038236
19:47:18|0.038266
19:47:19|0.038266
19:47:20|0.038222
19:47:21|0.038231
19:47:22|0.038233
19:47:23|0.038224
19:47:24|0.038224
19:47:25|0.038224
19:47:26|0.038224
19:47:27|0.038189
19:47:28|0.038194
19:47:29|0.038194
19:47:30|0.038194
19:47:31|0.038204
19:47:32|0.038204
19:47:33|0.038204
19:47:34|0.038197
19:47:35|0.038164
19:47:36|0.038156
19:47:37|0.038156
19:47:38|0.038156
19:47:39|0.038161
19:47:40|0.038161
19:47:41|0.038161
19:47:42|0.038161
19:47:43|0.038142
19:47:44|0.038135
19:47:45|0.038147
19:47:46|0.038147
19:47:47|0.038136
19:47:48|0.038136
19:47:49|0.038136
19:47:50|0.038136
19:47:51|0.038136
19:47:52|0.038136
19:47:53|0.038136
19:47:54|0.038153
19:47:55|0.038153
19:47:56|0.038153
19:47:57|0.038154
19:47:58|0.038178
19:47:59|0.038178
19:48:00|0.038195
19:48:01|0.038192
19:48:02|0.038176
19:48:03|0.038176
19:48:04|0.038176
19:48:05|0.038157
19:48:06|0.038151
19:48:07|0.038152
19:48:08|0.038152
19:48:09|0.038152
19:48:10|0.038152
19:48:11|0.038136
19:48:12|0.038116
19:48:13|0.038114
19:48:14|0.038126
19:48:15|0.038126
19:48:17|0.038126
19:48:17|0.038122
19:48:19|0.038122
19:48:20|0.038122
19:48:21|0.038114
19:48:22|0.0381
19:48:24|0.038075
19:48:25|0.038056
19:48:25|0.038096
19:48:26|0.038136
19:48:27|0.038147
19:48:28|0.038156
19:48:29|0.038154
19:48:30|0.038144
19:48:31|0.038125
19:48:32|0.038125
19:48:33|0.038125
19:48:35|0.0381
19:48:36|0.0381
19:48:37|0.038138
19:48:37|0.03816
19:48:39|0.03817
19:48:39|0.03817
19:48:40|0.03816
19:48:42|0.038183
19:48:43|0.038183
19:48:43|0.038179
19:48:44|0.038196
19:48:45|0.038178
19:48:47|0.038168
19:48:48|0.038168
19:48:48|0.038168
19:48:49|0.038168
19:48:51|0.038168
19:48:52|0.038161
19:48:53|0.038161
19:48:54|0.038162
19:48:54|0.038162
19:48:56|0.038162
19:48:56|0.038176
19:48:58|0.038176
19:48:59|0.038221
19:49:00|0.038239
19:49:01|0.038254
19:49:02|0.038266
19:49:03|0.038266
19:49:04|0.038255
19:49:05|0.0382
19:49:06|0.038205
19:49:07|0.038192
19:49:08|0.038176
19:49:09|0.038192
19:49:10|0.038166
19:49:11|0.038175
19:49:12|0.038136
19:49:13|0.038128
19:49:14|0.038138
19:49:16|0.03814
19:49:17|0.038167
19:49:19|0.038174
19:49:20|0.038169
19:49:21|0.038151
19:49:22|0.038151
19:49:23|0.038144
19:49:24|0.038151
19:49:25|0.038116
19:49:26|0.038116
19:49:27|0.038114
19:49:28|0.0381
19:49:30|0.038119
19:49:31|0.038088
19:49:32|0.038088
19:49:32|0.038088
19:49:33|0.038088
19:49:34|0.038073
19:49:36|0.038073
19:49:37|0.038073
19:49:38|0.038099
19:49:39|0.038097
19:49:40|0.038097
19:49:42|0.038097
19:49:42|0.038071
19:49:43|0.038081
19:49:45|0.038089
19:49:45|0.038103
19:49:46|0.038103
19:49:48|0.038091
19:49:48|0.038084
19:49:50|0.038071
19:49:51|0.038069
19:49:51|0.038057
19:49:53|0.038084
19:49:54|0.038084
19:49:55|0.038084
19:49:55|0.038102
19:49:56|0.038101
19:49:58|0.038083
19:49:59|0.038095
19:49:59|0.038085
19:50:00|0.038085
19:50:02|0.038085
19:50:03|0.038064
19:50:04|0.038074
19:50:05|0.038064
19:50:06|0.038063
19:50:07|0.038074
19:50:08|0.038074
19:50:09|0.038066
19:50:10|0.038066
19:50:11|0.038077
19:50:12|0.038077
19:50:13|0.038077
19:50:14|0.038093
19:50:15|0.038093
19:50:16|0.038091
19:50:17|0.038091
19:50:18|0.038106
19:50:20|0.038106
19:50:21|0.0381
19:50:22|0.03812
19:50:23|0.038144
19:50:24|0.038134
19:50:25|0.038071
19:50:26|0.038111
19:50:27|0.038111
19:50:28|0.038146
19:50:29|0.038132
19:50:30|0.038111
19:50:31|0.038111
19:50:32|0.038072
19:50:33|0.038072
19:50:34|0.038056
19:50:35|0.038048
19:50:36|0.038038
19:50:37|0.038048
19:50:38|0.038058
19:50:39|0.038055
19:50:41|0.038057
19:50:41|0.038046
19:50:42|0.038054
19:50:44|0.038037
19:50:44|0.03802
19:50:45|0.038022
19:50:47|0.038031
19:50:48|0.038031
19:50:49|0.038018
19:50:50|0.038003
19:50:51|0.037981
19:50:53|0.037996
19:50:53|0.038007
19:50:55|0.037998
19:50:55|0.037998
19:50:57|0.037984
19:50:57|0.037996
19:50:58|0.038017
19:50:59|0.037992
19:51:00|0.037995
19:51:02|0.037995
19:51:03|0.038009
19:51:04|0.038028
19:51:05|0.038039
19:51:06|0.038047
19:51:08|0.038058
19:51:08|0.03803
19:51:09|0.038066
19:51:10|0.038067
19:51:11|0.038067
19:51:13|0.038088
19:51:14|0.038097
19:51:15|0.038097
19:51:16|0.038074
19:51:17|0.038061
19:51:18|0.038061
19:51:19|0.038056
19:51:21|0.038058
19:51:22|0.038088
19:51:23|0.038097
19:51:25|0.038079
19:51:25|0.038079
19:51:26|0.0381
19:51:27|0.038106
19:51:29|0.038109
19:51:29|0.038091
19:51:31|0.038076
19:51:31|0.038076
19:51:33|0.038092
19:51:34|0.038092
19:51:35|0.03812
19:51:35|0.0381
19:51:37|0.0381
19:51:38|0.038121
19:51:39|0.038121
19:51:39|0.038064
19:51:41|0.038077
19:51:41|0.038072
19:51:42|0.03806
19:51:44|0.038039
19:51:44|0.038039
19:51:45|0.038023
19:51:47|0.038023
19:51:48|0.038038
19:51:49|0.038012
19:51:50|0.037981
19:51:51|0.037997
19:51:52|0.037997
19:51:53|0.037997
19:51:54|0.038009
19:51:55|0.03804
19:51:56|0.038041
19:51:57|0.038042
19:51:58|0.038042
19:51:59|0.038042
19:52:00|0.038031
19:52:01|0.038022
19:52:02|0.038022
19:52:03|0.038022
19:52:04|0.038026
19:52:05|0.038021
19:52:06|0.038021
19:52:07|0.038027
19:52:08|0.038027
19:52:09|0.038027
19:52:10|0.038023
19:52:11|0.038023
19:52:12|0.038043
19:52:13|0.038056
19:52:14|0.038061
19:52:15|0.038023
19:52:16|0.038064
19:52:17|0.038074
19:52:18|0.038025
19:52:19|0.038025
19:52:20|0.03807
19:52:21|0.038073
19:52:22|0.038073
19:52:23|0.038073
19:52:24|0.038073
19:52:25|0.038049
19:52:26|0.038035
19:52:27|0.038028
19:52:28|0.03805
19:52:29|0.038062
19:52:30|0.038062
19:52:31|0.038062
19:52:32|0.038062
19:52:33|0.038062
19:52:35|0.038074
19:52:36|0.038074
19:52:36|0.0381
19:52:37|0.038076
19:52:39|0.038062
19:52:39|0.038052
19:52:40|0.038058
19:52:41|0.038058
19:52:43|0.038058
19:52:44|0.038079
19:52:44|0.038079
19:52:45|0.038082
19:52:46|0.038082
19:52:47|0.038082
19:52:48|0.038082
19:52:50|0.038082
19:52:50|0.038082
19:52:51|0.038068
19:52:52|0.038068
19:52:53|0.038068
19:52:55|0.038076
19:52:55|0.038076
19:52:56|0.03808
19:52:57|0.038073
19:52:59|0.038073
19:52:59|0.038076
19:53:01|0.038066
19:53:01|0.038081
19:53:02|0.038081
19:53:03|0.038052
19:53:05|0.038032
19:53:06|0.038032
19:53:07|0.038006
19:53:07|0.038006
19:53:09|0.037996
19:53:09|0.038
19:53:11|0.037999
19:53:11|0.037999
19:53:12|0.037972
19:53:13|0.03798
19:53:14|0.037987
19:53:15|0.037987
19:53:17|0.037987
19:53:18|0.037972
19:53:18|0.037972
19:53:19|0.037961
19:53:21|0.037971
19:53:23|0.037974
19:53:23|0.037992
19:53:25|0.037977
19:53:26|0.037962
19:53:28|0.037964
19:53:28|0.037948
19:53:29|0.037941
19:53:31|0.037961
19:53:31|0.037945
19:53:33|0.037908
19:53:33|0.037905
19:53:34|0.037924
19:53:36|0.037935
19:53:37|0.037948
19:53:37|0.037948
19:53:39|0.037924
19:53:40|0.037912
19:53:41|0.037909
19:53:42|0.03793
19:53:42|0.037923
19:53:43|0.037885
19:53:44|0.037898
19:53:46|0.037898
19:53:46|0.037883
19:53:47|0.037883
19:53:49|0.037919
19:53:50|0.037919
19:53:51|0.03793
19:53:52|0.03793
19:53:54|0.0379
19:53:54|0.0379
19:53:56|0.037931
19:53:56|0.03793
19:53:57|0.037952
19:53:59|0.037949
19:53:59|0.037964
19:54:00|0.037948
19:54:02|0.037948
19:54:02|0.037936
19:54:03|0.037936
19:54:04|0.037936
19:54:05|0.037952
19:54:06|0.037964
19:54:08|0.037964
19:54:09|0.038
19:54:10|0.038
19:54:11|0.038002
19:54:12|0.038006
19:54:12|0.038006
19:54:13|0.038015
19:54:14|0.037996
19:54:15|0.037996
19:54:17|0.037996
19:54:18|0.037996
19:54:19|0.037996
19:54:19|0.038015
19:54:20|0.038015
19:54:23|0.037996
19:54:23|0.037981
19:54:25|0.037965
19:54:25|0.03796
19:54:26|0.037944
19:54:28|0.037944
19:54:29|0.037944
19:54:30|0.037952
19:54:31|0.037952
19:54:31|0.037958
19:54:33|0.037956
19:54:34|0.037956
19:54:35|0.037936
19:54:36|0.037958
19:54:37|0.037979
19:54:38|0.037957
19:54:39|0.038
19:54:40|0.038004
19:54:41|0.038004
19:54:42|0.038004
19:54:43|0.038028
19:54:45|0.038028
19:54:45|0.038028
19:54:46|0.038018
19:54:47|0.038018
19:54:48|0.038015
19:54:49|0.038034
19:54:51|0.038034
19:54:51|0.038019
19:54:52|0.038004
19:54:53|0.038004
19:54:55|0.038004
19:54:55|0.037999
19:54:56|0.037992
19:54:57|0.037992
19:54:59|0.037992
19:54:59|0.037991
19:55:00|0.037991
19:55:02|0.037965
19:55:03|0.037981
19:55:03|0.037971
19:55:04|0.037967
19:55:05|0.037944
19:55:07|0.037961
19:55:07|0.037961
19:55:08|0.037961
19:55:09|0.037961
19:55:11|0.037983
19:55:12|0.037983
19:55:12|0.03795
19:55:13|0.037944
19:55:14|0.037959
19:55:15|0.037959
19:55:16|0.037961
19:55:17|0.037961
19:55:18|0.037961
19:55:19|0.037961
19:55:20|0.037944
19:55:21|0.037932
19:55:23|0.037932
19:55:24|0.037929
19:55:25|0.037923
19:55:27|0.037923
19:55:28|0.037923
19:55:28|0.037916
19:55:29|0.037916
19:55:31|0.037883
19:55:32|0.037883
19:55:32|0.037896
19:55:34|0.037893
19:55:35|0.037896
19:55:36|0.037925
19:55:37|0.037931
19:55:38|0.037931
19:55:39|0.037911
19:55:40|0.037898
19:55:41|0.037898
19:55:43|0.037914
19:55:44|0.03791
19:55:45|0.03791
19:55:45|0.037887
19:55:46|0.037887
19:55:47|0.037892
19:55:49|0.037892
19:55:50|0.037882
19:55:51|0.037867
19:55:52|0.037874
19:55:52|0.037881
19:55:53|0.037881
19:55:55|0.037881
19:55:56|0.03789
19:55:57|0.037902
19:55:58|0.03789
19:55:58|0.03789
19:55:59|0.037905
19:56:00|0.037905
19:56:02|0.037905
19:56:02|0.037888
19:56:04|0.037891
19:56:04|0.037891
19:56:06|0.037884
19:56:07|0.037884
19:56:08|0.037905
19:56:08|0.037905
19:56:10|0.037905
19:56:10|0.037905
19:56:12|0.03787
19:56:13|0.0379
19:56:14|0.037889
19:56:15|0.037869
19:56:16|0.037846
19:56:17|0.037846
19:56:18|0.037868
19:56:19|0.037841
19:56:20|0.037839
19:56:21|0.03783
19:56:22|0.037841
19:56:23|0.037841
19:56:25|0.037867
19:56:26|0.037854
19:56:27|0.037854
19:56:29|0.037854
19:56:30|0.03787
19:56:30|0.037857
19:56:32|0.037842
19:56:33|0.037845
19:56:34|0.037856
19:56:35|0.037856
19:56:37|0.037821
19:56:38|0.037801
19:56:39|0.037808
19:56:39|0.037812
19:56:41|0.037816
19:56:42|0.037826
19:56:42|0.03783
19:56:43|0.03783
19:56:45|0.03783
19:56:46|0.037828
19:56:46|0.037838
19:56:47|0.037838
19:56:48|0.03783
19:56:49|0.03783
19:56:50|0.03783
19:56:51|0.037809
19:56:52|0.037809
19:56:53|0.037809
19:56:55|0.037809
19:56:56|0.03782
19:56:57|0.037811
19:56:57|0.037811
19:56:59|0.037811
19:56:59|0.037829
19:57:01|0.03782
19:57:02|0.037811
19:57:03|0.037834
19:57:04|0.037834
19:57:05|0.037833
19:57:06|0.037819
19:57:07|0.037832
19:57:08|0.03785
19:57:09|0.03785
19:57:10|0.03785
19:57:11|0.037863
19:57:12|0.037862
19:57:13|0.037867
19:57:14|0.037867
19:57:15|0.037871
19:57:16|0.037871
19:57:17|0.037871
19:57:18|0.037871
19:57:19|0.037872
19:57:20|0.037872
19:57:21|0.037851
19:57:22|0.037851
19:57:23|0.037851
19:57:24|0.03788
19:57:25|0.037868
19:57:26|0.037868
19:57:28|0.037868
19:57:29|0.037868
19:57:30|0.037864
19:57:31|0.037853
19:57:32|0.037853
19:57:33|0.037872
19:57:34|0.037873
19:57:36|0.037884
19:57:37|0.037884
19:57:37|0.037883
19:57:38|0.037883
19:57:40|0.037883
19:57:41|0.037883
19:57:42|0.037883
19:57:42|0.037883
19:57:43|0.037884
19:57:45|0.037878
19:57:45|0.037857
19:57:47|0.037844
19:57:48|0.037844
19:57:49|0.037844
19:57:49|0.037844
19:57:50|0.037844
19:57:51|0.037844
19:57:52|0.037844
19:57:53|0.037844
19:57:54|0.037844
19:57:56|0.037844
19:57:57|0.037844
19:57:57|0.037865
19:57:58|0.037878
19:57:59|0.03788
19:58:01|0.037901
19:58:02|0.037901
19:58:03|0.037902
19:58:03|0.037908
19:58:05|0.03791
19:58:06|0.037926
19:58:07|0.03792
19:58:07|0.037894
19:58:09|0.037882
19:58:10|0.03789
19:58:11|0.037896
19:58:12|0.037908
19:58:13|0.037908
19:58:14|0.037892
19:58:15|0.037892
19:58:16|0.03788
19:58:17|0.037884
19:58:18|0.037884
19:58:19|0.037884
19:58:20|0.037871
19:58:21|0.037858
19:58:22|0.037859
19:58:23|0.037881
19:58:24|0.037881
19:58:25|0.037881
19:58:27|0.037883
19:58:27|0.037882
19:58:28|0.03789
19:58:29|0.037903
19:58:30|0.037898
19:58:31|0.037874
19:58:32|0.037874
19:58:34|0.037864
19:58:35|0.037864
19:58:36|0.037864
19:58:37|0.037848
19:58:38|0.037853
19:58:39|0.037844
19:58:39|0.037844
19:58:40|0.03785
19:58:41|0.03785
19:58:44|0.037853
19:58:44|0.037853
19:58:45|0.037853
19:58:46|0.037853
19:58:47|0.037855
19:58:48|0.037855
19:58:50|0.037855
19:58:50|0.037851
19:58:51|0.03784
19:58:52|0.037853
19:58:53|0.037848
19:58:55|0.037848
19:58:55|0.037818
19:58:57|0.037818
19:58:58|0.037815
19:58:58|0.037815
19:58:59|0.037814
19:59:01|0.037814
19:59:01|0.037814
19:59:02|0.037811
19:59:03|0.037811
19:59:04|0.037811
19:59:06|0.0378
19:59:06|0.03781
19:59:07|0.037827
19:59:08|0.03784
19:59:10|0.03784
19:59:11|0.037854
19:59:11|0.037854
19:59:13|0.037861
19:59:13|0.037861
19:59:15|0.037852
19:59:16|0.037848
19:59:17|0.037838
19:59:18|0.037841
19:59:19|0.037846
19:59:20|0.037846
19:59:21|0.037832
19:59:22|0.037832
19:59:23|0.037832
19:59:24|0.037832
19:59:25|0.037808
19:59:27|0.037802
19:59:28|0.037802
19:59:29|0.0378
19:59:30|0.0378
19:59:32|0.037847
19:59:33|0.037843
19:59:34|0.037843
19:59:34|0.037855
19:59:36|0.037855
19:59:36|0.037885
19:59:37|0.03788
19:59:38|0.037874
19:59:39|0.037866
19:59:40|0.037866
19:59:42|0.037864
19:59:43|0.037844
19:59:44|0.037844
19:59:45|0.037838
19:59:46|0.037838
19:59:47|0.037838
19:59:48|0.037838
19:59:49|0.037828
19:59:50|0.037829
19:59:51|0.037824
19:59:52|0.037826
19:59:53|0.037826
19:59:54|0.037829
19:59:55|0.037818
19:59:56|0.037818
19:59:57|0.037821
19:59:58|0.03782
20:00:00|0.03782
20:00:00|0.03781
20:00:01|0.03781
20:00:03|0.037832
20:00:03|0.037812
20:00:04|0.037816
20:00:05|0.0378
20:00:06|0.0378
20:00:07|0.037792
20:00:08|0.037798
20:00:09|0.037797
20:00:10|0.037797
20:00:12|0.037787
20:00:12|0.037808
20:00:13|0.037796
20:00:14|0.037804
20:00:15|0.03782
20:00:17|0.037821
20:00:17|0.037832
20:00:18|0.037839
20:00:19|0.037848
20:00:20|0.037848
20:00:22|0.037866
20:00:22|0.037885
20:00:23|0.037885
20:00:24|0.037904
20:00:25|0.037897
20:00:26|0.037906
20:00:27|0.037895
20:00:29|0.037895
20:00:30|0.037873
20:00:31|0.037881
20:00:32|0.037881
20:00:33|0.037881
20:00:34|0.037886
20:00:35|0.037894
20:00:36|0.037851
20:00:38|0.03785
20:00:39|0.037843
20:00:40|0.037843
20:00:40|0.037843
20:00:42|0.037843
20:00:43|0.037863
20:00:43|0.037863
20:00:44|0.037864
20:00:46|0.037861
20:00:47|0.03786
20:00:47|0.037853
20:00:48|0.037853
20:00:50|0.037893
20:00:51|0.037904
20:00:51|0.037904
20:00:53|0.037909
20:00:54|0.037916
20:00:55|0.037926
20:00:56|0.037926
20:00:56|0.037926
20:00:57|0.037926
20:00:59|0.037926
20:00:59|0.037924
20:01:01|0.037932
20:01:01|0.037982
20:01:02|0.037969
20:01:04|0.038
20:01:05|0.038002
20:01:05|0.037999
20:01:06|0.037999
20:01:08|0.037999
20:01:08|0.038031
20:01:10|0.038023
20:01:11|0.03804
20:01:12|0.038044
20:01:12|0.038045
20:01:14|0.038053
20:01:15|0.038049
20:01:15|0.038009
20:01:17|0.038009
20:01:17|0.038009
20:01:19|0.038009
20:01:20|0.03801
20:01:21|0.03801
20:01:22|0.03801
20:01:23|0.03801
20:01:23|0.037995
20:01:25|0.03798
20:01:25|0.037971
20:01:27|0.037944
20:01:28|0.037932
20:01:29|0.03795
20:01:30|0.03795
20:01:31|0.037945
20:01:32|0.037924
20:01:33|0.037917
20:01:34|0.037917
20:01:35|0.037892
20:01:36|0.037905
20:01:37|0.037905
20:01:38|0.037903
20:01:39|0.037872
20:01:40|0.037888
20:01:41|0.037891
20:01:42|0.037879
20:01:43|0.037879
20:01:44|0.037897
20:01:45|0.0379
20:01:46|0.037912
20:01:47|0.037912
20:01:48|0.037912
20:01:49|0.037912
20:01:50|0.037902
20:01:51|0.037902
20:01:52|0.037909
20:01:53|0.03793
20:01:54|0.03793
20:01:55|0.037908
20:01:56|0.037884
20:01:57|0.037884
20:01:58|0.037884
20:01:59|0.037884
20:02:01|0.037901
20:02:01|0.037925
20:02:02|0.037915
20:02:03|0.037904
20:02:05|0.037923
20:02:05|0.037923
20:02:07|0.037939
20:02:08|0.037933
20:02:09|0.037908
20:02:09|0.037908
20:02:10|0.037908
20:02:12|0.037908
20:02:13|0.037921
20:02:13|0.037921
20:02:15|0.037918
20:02:16|0.037917
20:02:16|0.037932
20:02:17|0.037932
20:02:18|0.037932
20:02:19|0.037932
20:02:21|0.037951
20:02:22|0.03796
20:02:23|0.03796
20:02:24|0.037951
20:02:25|0.03794
20:02:26|0.03794
20:02:27|0.03794
20:02:28|0.037923
20:02:29|0.037923
20:02:31|0.037908
20:02:32|0.037927
20:02:33|0.037929
20:02:34|0.037929
20:02:35|0.037929
20:02:37|0.037929
20:02:37|0.037982
20:02:38|0.037985
20:02:40|0.037985
20:02:41|0.037984
20:02:42|0.037984
20:02:43|0.037985
20:02:44|0.037985
20:02:44|0.037985
20:02:45|0.037985
20:02:47|0.03799
20:02:47|0.03799
20:02:48|0.037987
20:02:49|0.037987
20:02:51|0.037987
20:02:51|0.037987
20:02:52|0.037992
20:02:54|0.037992
20:02:54|0.037993
20:02:55|0.037985
20:02:57|0.037987
20:02:57|0.037976
20:02:58|0.037976
20:02:59|0.037976
20:03:00|0.037976
20:03:01|0.037965
20:03:02|0.037965
20:03:03|0.037953
20:03:05|0.03796
20:03:05|0.037936
20:03:07|0.037928
20:03:08|0.037928
20:03:08|0.03794
20:03:09|0.03794
20:03:11|0.0379
20:03:11|0.037891
20:03:14|0.037891
20:03:14|0.03786
20:03:16|0.03786
20:03:16|0.03786
20:03:17|0.037872
20:03:18|0.037872
20:03:20|0.037881
20:03:20|0.037896
20:03:22|0.037896
20:03:22|0.037896
20:03:23|0.037881
20:03:24|0.037881
20:03:25|0.037881
20:03:26|0.037881
20:03:27|0.037881
20:03:28|0.037877
20:03:29|0.037877
20:03:30|0.037872
20:03:31|0.037883
20:03:33|0.037883
20:03:33|0.037884
20:03:35|0.037884
20:03:36|0.03789
20:03:37|0.037894
20:03:38|0.037894
20:03:39|0.037894
20:03:40|0.037891
20:03:41|0.037891
20:03:42|0.037891
20:03:44|0.037892
20:03:44|0.037892
20:03:46|0.037892
20:03:47|0.037889
20:03:47|0.037889
20:03:49|0.037869
20:03:50|0.037869
20:03:50|0.037869
20:03:52|0.037879
20:03:52|0.037879
20:03:53|0.037879
20:03:54|0.037879
20:03:55|0.037879
20:03:56|0.037879
20:03:57|0.037887
20:03:59|0.037887
20:03:59|0.037887
20:04:01|0.037887
20:04:02|0.037912
20:04:02|0.037927
20:04:04|0.037937
20:04:04|0.03794
20:04:05|0.037963
20:04:06|0.037963
20:04:07|0.037963
20:04:08|0.037952
20:04:10|0.037932
20:04:10|0.037912
20:04:12|0.037912
20:04:12|0.037912
20:04:13|0.037912
20:04:14|0.037912
20:04:15|0.037912
20:04:16|0.037904
20:04:17|0.037904
20:04:19|0.037916
20:04:19|0.037914
20:04:20|0.037919
20:04:22|0.037911
20:04:23|0.037911
20:04:24|0.037904
20:04:25|0.0379
20:04:26|0.0379
20:04:27|0.0379
20:04:28|0.037897
20:04:29|0.037884
20:04:30|0.037887
20:04:31|0.037878
20:04:32|0.037878
20:04:33|0.037878
20:04:34|0.037878
20:04:36|0.037878
20:04:37|0.0379
20:04:39|0.03794
20:04:39|0.037922
20:04:41|0.03794
20:04:41|0.03794
20:04:43|0.03794
20:04:43|0.03794
20:04:44|0.03794
20:04:45|0.037938
20:04:47|0.037923
20:04:48|0.037923
20:04:49|0.037923
20:04:50|0.037923
20:04:50|0.037923
20:04:52|0.037923
20:04:52|0.037923
20:04:53|0.037923
20:04:55|0.037948
20:04:56|0.037948
20:04:57|0.03794
20:04:58|0.03794
20:04:59|0.03794
20:05:00|0.037923
20:05:01|0.037928
20:05:02|0.037928
20:05:03|0.037928
20:05:04|0.037944
20:05:05|0.03795
20:05:06|0.03793
20:05:07|0.037909
20:05:08|0.03791
20:05:10|0.037893
20:05:11|0.037893
20:05:12|0.037893
20:05:13|0.037893
20:05:14|0.037868
20:05:15|0.037868
20:05:16|0.037868
20:05:17|0.037873
20:05:18|0.037878
20:05:19|0.037878
20:05:20|0.037878
20:05:21|0.037878
20:05:22|0.037843
20:05:23|0.037834
20:05:24|0.037834
20:05:25|0.037818
20:05:26|0.037818
20:05:27|0.037841
20:05:28|0.037831
20:05:29|0.037834
20:05:30|0.037809
20:05:31|0.037822
20:05:32|0.037793
20:05:34|0.037761
20:05:34|0.037751
20:05:36|0.037728
20:05:36|0.037736
20:05:38|0.037765
20:05:39|0.037765
20:05:39|0.037759
20:05:41|0.037749
20:05:42|0.037759
20:05:44|0.037783
20:05:44|0.0378
20:05:46|0.0378
20:05:47|0.037763
20:05:47|0.037746
20:05:48|0.037739
20:05:49|0.037739
20:05:50|0.03773
20:05:51|0.03773
20:05:53|0.03773
20:05:53|0.037726
20:05:54|0.037726
20:05:56|0.037726
20:05:56|0.037726
20:05:57|0.037726
20:05:58|0.037726
20:05:59|0.037726
20:06:01|0.0377
20:06:01|0.0377
20:06:02|0.037696
20:06:03|0.03771
20:06:04|0.037689
20:06:05|0.03768
20:06:06|0.037692
20:06:08|0.0377
20:06:08|0.037713
20:06:10|0.037728
20:06:10|0.037737
20:06:11|0.037754
20:06:12|0.03773
20:06:13|0.037735
20:06:14|0.037774
20:06:15|0.03778
20:06:16|0.037774
20:06:17|0.037774
20:06:18|0.037774
20:06:19|0.037783
20:06:21|0.037796
20:06:21|0.037796
20:06:22|0.037812
20:06:23|0.037816
20:06:24|0.037824
20:06:26|0.037826
20:06:26|0.037814
20:06:27|0.037805
20:06:28|0.037785
20:06:29|0.037767
20:06:30|0.037763
20:06:31|0.037764
20:06:32|0.037752
20:06:34|0.037742
20:06:36|0.037742
20:06:37|0.037759
20:06:38|0.037755
20:06:39|0.037752
20:06:40|0.037737
20:06:41|0.037737
20:06:42|0.037737
20:06:43|0.037737
20:06:44|0.037712
20:06:44|0.037711
20:06:46|0.037711
20:06:46|0.037708
20:06:48|0.037707
20:06:48|0.037713
20:06:50|0.037719
20:06:52|0.037719
20:06:52|0.03772
20:06:53|0.037733
20:06:54|0.037708
20:06:55|0.037727
20:06:56|0.037727
20:06:57|0.037737
20:06:58|0.037744
20:07:00|0.037747
20:07:00|0.037743
20:07:01|0.037745
20:07:02|0.037748
20:07:04|0.037762
20:07:05|0.037768
20:07:06|0.037768
20:07:07|0.037793
20:07:08|0.037808
20:07:09|0.037808
20:07:10|0.03782
20:07:11|0.03782
20:07:12|0.037863
20:07:12|0.03786
20:07:13|0.037884
20:07:15|0.037883
20:07:16|0.037883
20:07:17|0.037857
20:07:17|0.037849
20:07:18|0.037849
20:07:20|0.037874
20:07:21|0.037874
20:07:21|0.037876
20:07:23|0.037876
20:07:23|0.037893
20:07:24|0.037893
20:07:26|0.037893
20:07:27|0.037887
20:07:28|0.037874
20:07:28|0.037878
20:07:30|0.037878
20:07:30|0.037878
20:07:32|0.037908
20:07:33|0.037912
20:07:34|0.037928
20:07:36|0.037936
20:07:37|0.037937
20:07:38|0.037937
20:07:38|0.037941
20:07:40|0.037928
20:07:41|0.037928
20:07:41|0.037942
20:07:43|0.037944
20:07:44|0.037966
20:07:45|0.037969
20:07:46|0.037969
20:07:47|0.037954
20:07:48|0.03797
20:07:49|0.03799
20:07:50|0.038
20:07:51|0.038009
20:07:52|0.038023
20:07:53|0.038017
20:07:55|0.038002
20:07:56|0.038
20:07:56|0.037978
20:07:57|0.037998
20:07:58|0.037998
20:07:59|0.038004
20:08:01|0.038004
20:08:01|0.037986
20:08:02|0.037986
20:08:03|0.037986
20:08:04|0.037983
20:08:05|0.038017
20:08:06|0.03801
20:08:07|0.037997
20:08:08|0.037988
20:08:09|0.037988
20:08:10|0.037988
20:08:12|0.037984
20:08:12|0.037974
20:08:13|0.03799
20:08:15|0.03799
20:08:15|0.037961
20:08:16|0.037941
20:08:17|0.037956
20:08:19|0.037922
20:08:19|0.03792
20:08:20|0.03792
20:08:21|0.03792
20:08:22|0.037892
20:08:23|0.037896
20:08:24|0.037896
20:08:25|0.037913
20:08:26|0.037903
20:08:27|0.037883
20:08:28|0.037879
20:08:29|0.037863
20:08:31|0.037863
20:08:31|0.037856
20:08:33|0.037856
20:08:34|0.037856
20:08:35|0.037852
20:08:37|0.037835
20:08:38|0.037828
20:08:39|0.037812
20:08:40|0.037821
20:08:41|0.037816
20:08:42|0.0378
20:08:43|0.037807
20:08:44|0.037804
20:08:45|0.037806
20:08:47|0.037825
20:08:47|0.037825
20:08:48|0.037847
20:08:49|0.037853
20:08:50|0.037853
20:08:51|0.037852
20:08:52|0.037852
20:08:53|0.037848
20:08:55|0.037848
20:08:55|0.037848
20:08:56|0.037848
20:08:57|0.037875
20:08:59|0.037866
20:08:59|0.037866
20:09:00|0.037863
20:09:01|0.037844
20:09:03|0.03785
20:09:03|0.037881
20:09:05|0.037889
20:09:06|0.037905
20:09:07|0.037923
20:09:08|0.037923
20:09:09|0.03791
20:09:10|0.037896
20:09:11|0.037896
20:09:12|0.037868
20:09:13|0.037868
20:09:14|0.037827
20:09:15|0.037827
20:09:16|0.037823
20:09:17|0.037812
20:09:18|0.037812
20:09:19|0.037812
20:09:20|0.037812
20:09:21|0.037808
20:09:22|0.037798
20:09:23|0.037798
20:09:24|0.037786
20:09:25|0.037788
20:09:26|0.037788
20:09:27|0.037802
20:09:28|0.037802
20:09:29|0.037815
20:09:30|0.037819
20:09:31|0.037819
20:09:32|0.037819
20:09:33|0.037795
20:09:34|0.037795
20:09:35|0.037795
20:09:36|0.037828
20:09:38|0.037847
20:09:38|0.037847
20:09:40|0.037847
20:09:40|0.037847
20:09:41|0.037853
20:09:43|0.037845
20:09:44|0.037827
20:09:45|0.037819
20:09:46|0.037819
20:09:47|0.037829
20:09:48|0.037829
20:09:49|0.037829
20:09:50|0.037813
20:09:51|0.037799
20:09:52|0.037795
20:09:53|0.037812
20:09:54|0.037792
20:09:55|0.037799
20:09:57|0.037804
20:09:57|0.037804
20:09:59|0.037783
20:09:59|0.037783
20:10:01|0.037782
20:10:02|0.037772
20:10:03|0.037765
20:10:04|0.037794
20:10:05|0.037803
20:10:05|0.03781
20:10:07|0.03781
20:10:08|0.03781
20:10:09|0.03778
20:10:10|0.03777
20:10:11|0.03777
20:10:12|0.03776
20:10:13|0.03776
20:10:14|0.037751
20:10:15|0.037742
20:10:16|0.037743
20:10:17|0.037748
20:10:18|0.037748
20:10:19|0.037748
20:10:20|0.037791
20:10:21|0.037804
20:10:22|0.037813
20:10:23|0.037823
20:10:24|0.037827
20:10:25|0.037841
20:10:26|0.037852
20:10:27|0.037863
20:10:28|0.037845
20:10:29|0.037828
20:10:30|0.037828
20:10:31|0.037828
20:10:32|0.037828
20:10:33|0.037828
20:10:34|0.037836
20:10:35|0.037818
20:10:36|0.037816
20:10:37|0.037811
20:10:38|0.0378
20:10:40|0.037785
20:10:40|0.037785
20:10:41|0.037785
20:10:42|0.037785
20:10:44|0.037788
20:10:44|0.037788
20:10:45|0.037794
20:10:47|0.03778
20:10:48|0.03778
20:10:48|0.037784
20:10:50|0.037784
20:10:50|0.037784
20:10:51|0.037784
20:10:52|0.037784
20:10:53|0.037787
20:10:55|0.03779
20:10:55|0.03779
20:10:57|0.03779
20:10:57|0.037786
20:10:59|0.037792
20:11:00|0.037792
20:11:01|0.037794
20:11:01|0.037794
20:11:03|0.037838
20:11:03|0.037836
20:11:05|0.037824
20:11:05|0.037845
20:11:07|0.037862
20:11:07|0.037871
20:11:09|0.0379
20:11:10|0.0379
20:11:11|0.037874
20:11:11|0.037897
20:11:12|0.037897
20:11:14|0.03793
20:11:15|0.037911
20:11:16|0.037911
20:11:17|0.037872
20:11:17|0.037872
20:11:18|0.037861
20:11:20|0.037859
20:11:21|0.037859
20:11:22|0.037872
20:11:23|0.037872
20:11:23|0.037872
20:11:25|0.037904
20:11:27|0.037905
20:11:28|0.037909
20:11:28|0.037909
20:11:29|0.037909
20:11:31|0.037898
20:11:32|0.037905
20:11:33|0.037905
20:11:34|0.037901
20:11:35|0.037901
20:11:36|0.037901
20:11:37|0.037932
20:11:38|0.037941
20:11:39|0.037928
20:11:40|0.037953
20:11:41|0.037947
20:11:42|0.037935
20:11:43|0.037928
20:11:44|0.037912
20:11:45|0.037899
20:11:46|0.037897
20:11:47|0.037897
20:11:48|0.037897
20:11:49|0.037883
20:11:50|0.037883
20:11:51|0.03786
20:11:52|0.03786
20:11:53|0.037855
20:11:54|0.037841
20:11:55|0.037825
20:11:56|0.037822
20:11:57|0.037808
20:11:58|0.037812
20:11:59|0.037814
20:12:00|0.037814
20:12:01|0.037789
20:12:02|0.037812
20:12:03|0.037812
20:12:04|0.037783
20:12:05|0.0378
20:12:06|0.037824
20:12:07|0.037824
20:12:08|0.037846
20:12:09|0.037855
20:12:10|0.037866
20:12:11|0.037866
20:12:13|0.037883
20:12:13|0.037865
20:12:14|0.037876
20:12:15|0.037864
20:12:16|0.037848
20:12:17|0.037844
20:12:18|0.037848
20:12:20|0.037848
20:12:20|0.037848
20:12:21|0.037848
20:12:22|0.037848
20:12:23|0.037848
20:12:25|0.037884
20:12:25|0.037884
20:12:26|0.037899
20:12:27|0.0379
20:12:29|0.037906
20:12:29|0.037906
20:12:30|0.037906
20:12:31|0.037909
20:12:33|0.037909
20:12:33|0.037895
20:12:34|0.037894
20:12:36|0.037873
20:12:36|0.037873
20:12:37|0.037873
20:12:39|0.037873
20:12:40|0.037946
20:12:41|0.037946
20:12:42|0.037924
20:12:43|0.037924
20:12:44|0.037924
20:12:45|0.037924
20:12:46|0.037924
20:12:47|0.037924
20:12:48|0.037924
20:12:49|0.037924
20:12:50|0.03794
20:12:51|0.037945
20:12:53|0.037952
20:12:54|0.037952
20:12:54|0.037945
20:12:56|0.037945
20:12:56|0.037942
20:12:58|0.037934
20:12:59|0.037934
20:13:00|0.037934
20:13:01|0.037934
20:13:02|0.037934
20:13:03|0.03792
20:13:04|0.037917
20:13:05|0.037926
20:13:06|0.037926
20:13:07|0.03788
20:13:08|0.03788
20:13:09|0.037908
20:13:10|0.037927
20:13:12|0.037936
20:13:12|0.037948
20:13:14|0.037948
20:13:15|0.037948
20:13:16|0.037937
20:13:16|0.037937
20:13:18|0.037937
20:13:19|0.037937
20:13:20|0.037937
20:13:21|0.037937
20:13:22|0.037948
20:13:23|0.037948
20:13:24|0.037929
20:13:25|0.037929
20:13:26|0.037935
20:13:27|0.037931
20:13:28|0.037956
20:13:29|0.037956
20:13:31|0.037958
20:13:32|0.037967
20:13:32|0.037964
20:13:34|0.037955
20:13:34|0.037971
20:13:35|0.037978
20:13:37|0.03798
20:13:37|0.037982
20:13:38|0.037987
20:13:39|0.037987
20:13:41|0.037974
20:13:42|0.037995
20:13:44|0.037999
20:13:44|0.038013
20:13:46|0.038013
20:13:47|0.038013
20:13:48|0.038005
20:13:49|0.038
20:13:50|0.037994
20:13:51|0.037987
20:13:52|0.037988
20:13:53|0.037999
20:13:54|0.037999
20:13:55|0.037999
20:13:56|0.037995
20:13:57|0.037995
20:13:58|0.037975
20:13:59|0.037978
20:14:00|0.037978
20:14:01|0.037998
20:14:03|0.037998
20:14:04|0.038013
20:14:04|0.038016
20:14:05|0.038012
20:14:06|0.038005
20:14:08|0.037999
20:14:09|0.037997
20:14:10|0.037977
20:14:10|0.037977
20:14:12|0.037984
20:14:12|0.037988
20:14:14|0.037978
20:14:15|0.037978
20:14:16|0.037974
20:14:17|0.037974
20:14:17|0.037969
20:14:19|0.037969
20:14:20|0.037958
20:14:21|0.037958
20:14:22|0.037948
20:14:22|0.037977
20:14:24|0.037977
20:14:25|0.037977
20:14:26|0.037961
20:14:26|0.037961
20:14:27|0.037961
20:14:28|0.037961
20:14:30|0.037952
20:14:31|0.037944
20:14:32|0.037938
20:14:33|0.03792
20:14:34|0.03792
20:14:35|0.03792
20:14:36|0.03792
20:14:37|0.03792
20:14:38|0.037912
20:14:39|0.037912
20:14:40|0.037889
20:14:41|0.037877
20:14:43|0.037875
20:14:44|0.037875
20:14:45|0.037869
20:14:46|0.037873
20:14:46|0.037882
20:14:48|0.037882
20:14:49|0.037882
20:14:50|0.037868
20:14:50|0.037867
20:14:52|0.037867
20:14:52|0.037867
20:14:53|0.037876
20:14:55|0.037875
20:14:55|0.037862
20:14:57|0.037868
20:14:58|0.037868
20:14:59|0.037868
20:15:00|0.037857
20:15:01|0.03789
20:15:02|0.037868
20:15:03|0.037868
20:15:04|0.037868
20:15:05|0.037829
20:15:06|0.037829
20:15:07|0.037825
20:15:08|0.037829
20:15:09|0.037814
20:15:10|0.037814
20:15:11|0.037785
20:15:12|0.037795
20:15:13|0.037762
20:15:14|0.037762
20:15:16|0.037779
20:15:16|0.037811
20:15:17|0.037811
20:15:19|0.037818
20:15:20|0.037785
20:15:20|0.037787
20:15:21|0.03778
20:15:22|0.03778
20:15:24|0.03778
20:15:25|0.037753
20:15:26|0.03774
20:15:27|0.037738
20:15:27|0.037721
20:15:28|0.037721
20:15:29|0.037721
20:15:31|0.037701
20:15:32|0.037708
20:15:33|0.037712
20:15:33|0.037729
20:15:34|0.037714
20:15:35|0.037704
20:15:37|0.037701
20:15:38|0.037701
20:15:39|0.037695
20:15:39|0.037676
20:15:40|0.037676
20:15:42|0.037667
20:15:42|0.03765
20:15:45|0.037664
20:15:46|0.037664
20:15:47|0.037688
20:15:48|0.037688
20:15:49|0.037677
20:15:50|0.037665
20:15:51|0.037665
20:15:52|0.037665
20:15:53|0.037659
20:15:54|0.037662
20:15:55|0.037662
20:15:56|0.037662
20:15:57|0.037653
20:15:58|0.037668
20:15:59|0.037681
20:16:00|0.0377
20:16:01|0.037724
20:16:02|0.037703
20:16:03|0.037694
20:16:04|0.037727
20:16:05|0.037716
20:16:07|0.037723
20:16:08|0.037723
20:16:11|0.037744
20:16:12|0.037746
20:16:13|0.03777
20:16:14|0.037794
20:16:14|0.037815
20:16:16|0.037816
20:16:17|0.037832
20:16:18|0.037828
20:16:19|0.037832
20:16:20|0.037856
20:16:20|0.037847
20:16:22|0.037862
20:16:23|0.037882
20:16:23|0.0379
20:16:25|0.03791
20:16:25|0.03791
20:16:26|0.037921
20:16:28|0.037936
20:16:29|0.037936
20:16:30|0.037953
20:16:31|0.037953
20:16:31|0.037936
20:16:32|0.037961
20:16:33|0.037961
20:16:35|0.037919
20:16:35|0.037901
20:16:36|0.037882
20:16:37|0.0379
20:16:39|0.037888
20:16:40|0.037903
20:16:40|0.037922
20:16:42|0.037922
20:16:42|0.037912
20:16:45|0.037905
20:16:46|0.037889
20:16:46|0.03788
20:16:48|0.03787
20:16:49|0.037868
20:16:49|0.037868
20:16:51|0.037897
20:16:54|0.037887
20:16:55|0.037867
20:16:56|0.037867
20:16:57|0.037847
20:16:58|0.037831
20:16:59|0.037828
20:17:00|0.037828
20:17:01|0.037802
20:17:02|0.037796
20:17:03|0.037782
20:17:04|0.037759
20:17:05|0.037746
20:17:06|0.037746
20:17:07|0.037733
20:17:08|0.037755
20:17:09|0.03776
20:17:10|0.037733
20:17:11|0.037733
20:17:12|0.03778
20:17:13|0.03778
20:17:14|0.037776
20:17:15|0.037772
20:17:21|0.037724
20:17:22|0.037735
20:17:23|0.037769
20:17:24|0.037778
20:17:25|0.037764
20:17:26|0.037777
20:17:27|0.037788
20:17:28|0.037764
20:17:29|0.037728
20:17:30|0.037728
20:17:31|0.037725
20:17:32|0.037725
20:17:33|0.037695
20:17:34|0.037691
20:17:35|0.037687
20:17:36|0.037687
20:17:37|0.037666
20:17:38|0.037666
20:17:39|0.037684
20:17:40|0.037682
20:17:41|0.037682
20:17:42|0.037682
20:17:43|0.037674
20:17:44|0.037674
20:17:45|0.037673
20:17:46|0.037658
20:17:47|0.03766
20:17:48|0.03766
20:17:49|0.037657
20:17:50|0.037658
20:17:51|0.037658
20:17:52|0.037658
20:17:54|0.037662
20:17:54|0.037647
20:17:55|0.037627
20:17:57|0.037632
20:17:57|0.037609
20:17:59|0.037615
20:18:00|0.037611
20:18:00|0.037617
20:18:01|0.037625
20:18:02|0.037584
20:18:03|0.037575
20:18:04|0.037569
20:18:06|0.037586
20:18:07|0.037563
20:18:07|0.03756
20:18:08|0.037563
20:18:10|0.037563
20:18:11|0.037537
20:18:12|0.037558
20:18:12|0.037572
20:18:14|0.037574
20:18:15|0.037563
20:18:16|0.037569
20:18:16|0.037583
20:18:17|0.037584
20:18:18|0.037598
20:18:20|0.037598
20:18:20|0.037619
20:18:22|0.037636
20:18:22|0.037612
20:18:23|0.037598
20:18:24|0.037584
20:18:26|0.037568
20:18:26|0.037556
20:18:27|0.03756
20:18:29|0.037548
20:18:30|0.037582
20:18:30|0.037582
20:18:32|0.037582
20:18:33|0.037582
20:18:33|0.037582
20:18:34|0.037549
20:18:36|0.037573
20:18:37|0.037578
20:18:38|0.037578
20:18:39|0.037564
20:18:40|0.037564
20:18:41|0.037575
20:18:42|0.037584
20:18:43|0.037604
20:18:44|0.037591
20:18:45|0.037591
20:18:47|0.037556
20:18:48|0.037556
20:18:48|0.03755
20:18:49|0.037556
20:18:51|0.037556
20:18:52|0.037557
20:18:53|0.037557
20:18:54|0.037557
20:18:54|0.037556
20:18:56|0.037566
20:18:57|0.037585
20:18:57|0.037579
20:18:59|0.037587
20:19:00|0.037587
20:19:01|0.037587
20:19:02|0.037541
20:19:03|0.037557
20:19:04|0.037574
20:19:05|0.037588
20:19:06|0.037599
20:19:07|0.037631
20:19:08|0.037609
20:19:09|0.037599
20:19:10|0.037586
20:19:11|0.03758
20:19:12|0.037562
20:19:13|0.037589
20:19:14|0.037598
20:19:15|0.037613
20:19:16|0.037613
20:19:17|0.037641
20:19:18|0.037623
20:19:20|0.037617
20:19:21|0.037617
20:19:21|0.037582
20:19:22|0.037564
20:19:23|0.037544
20:19:24|0.037532
20:19:25|0.037532
20:19:26|0.037525
20:19:28|0.037536
20:19:29|0.037549
20:19:29|0.037549
20:19:30|0.037549
20:19:31|0.037549
20:19:32|0.037586
20:19:33|0.037586
20:19:34|0.037604
20:19:35|0.037604
20:19:36|0.037615
20:19:37|0.037615
20:19:38|0.037602
20:19:39|0.037601
20:19:40|0.037601
20:19:41|0.03759
20:19:43|0.037603
20:19:44|0.037603
20:19:44|0.037603
20:19:45|0.037598
20:19:47|0.037623
20:19:48|0.037651
20:19:50|0.037651
20:19:50|0.037632
20:19:52|0.037618
20:19:52|0.037607
20:19:53|0.037606
20:19:55|0.037605
20:19:56|0.037596
20:19:57|0.037588
20:19:58|0.037598
20:19:58|0.037598
20:20:00|0.037598
20:20:01|0.03758
20:20:03|0.03756
20:20:03|0.03756
20:20:04|0.037536
20:20:05|0.037536
20:20:06|0.037503
20:20:07|0.037501
20:20:08|0.037516
20:20:09|0.037528
20:20:11|0.037528
20:20:11|0.037544
20:20:12|0.037587
20:20:14|0.037603
20:20:14|0.037596
20:20:15|0.037596
20:20:17|0.037596
20:20:18|0.037592
20:20:18|0.037592
20:20:20|0.037592
20:20:21|0.037592
20:20:21|0.037592
20:20:22|0.037544
20:20:23|0.037516
20:20:24|0.037516
20:20:26|0.037548
20:20:27|0.037547
20:20:28|0.037568
20:20:29|0.037564
20:20:30|0.037579
20:20:31|0.037579
20:20:32|0.037607
20:20:33|0.037607
20:20:34|0.037639
20:20:35|0.037645
20:20:36|0.037645
20:20:37|0.037656
20:20:38|0.03767
20:20:39|0.037675
20:20:40|0.037681
20:20:41|0.037681
20:20:42|0.03767
20:20:43|0.03767
20:20:44|0.037644
20:20:45|0.037644
20:20:46|0.037644
20:20:48|0.037625
20:20:49|0.037616
20:20:50|0.037616
20:20:51|0.03763
20:20:52|0.037652
20:20:53|0.03766
20:20:55|0.037676
20:20:55|0.037688
20:20:57|0.037688
20:20:57|0.037688
20:20:59|0.037698
20:21:00|0.037696
20:21:01|0.037684
20:21:02|0.037656
20:21:03|0.037685
20:21:04|0.037706
20:21:05|0.037722
20:21:05|0.037729
20:21:07|0.03775
20:21:08|0.037747
20:21:08|0.037749
20:21:09|0.037732
20:21:10|0.03771
20:21:11|0.03771
20:21:12|0.037692
20:21:14|0.03768
20:21:15|0.037656
20:21:15|0.037652
20:21:17|0.037624
20:21:18|0.037624
20:21:18|0.037616
20:21:20|0.037611
20:21:20|0.037616
20:21:21|0.037617
20:21:23|0.0376
20:21:24|0.0376
20:21:25|0.037592
20:21:26|0.037578
20:21:27|0.037588
20:21:28|0.037588
20:21:29|0.037588
20:21:30|0.037568
20:21:31|0.03758
20:21:32|0.037568
20:21:33|0.037578
20:21:34|0.037557
20:21:35|0.037545
20:21:36|0.037568
20:21:37|0.037589
20:21:38|0.037607
20:21:39|0.037607
20:21:40|0.037595
20:21:41|0.037583
20:21:42|0.037584
20:21:43|0.03757
20:21:44|0.03757
20:21:45|0.03757
20:21:46|0.037564
20:21:47|0.037575
20:21:48|0.037575
20:21:50|0.037537
20:21:51|0.037535
20:21:52|0.037528
20:21:53|0.03751
20:21:54|0.03751
20:21:55|0.03751
20:21:56|0.03753
20:21:58|0.03753
20:21:59|0.037534
20:22:00|0.037528
20:22:01|0.037528
20:22:02|0.03756
20:22:03|0.037561
20:22:03|0.037609
20:22:05|0.037569
20:22:06|0.037569
20:22:07|0.037543
20:22:08|0.037537
20:22:09|0.037527
20:22:10|0.037521
20:22:11|0.037501
20:22:12|0.037524
20:22:13|0.037524
20:22:14|0.037544
20:22:15|0.037543
20:22:16|0.037496
20:22:17|0.037494
20:22:18|0.037475
20:22:19|0.037483
20:22:20|0.0375
20:22:21|0.037518
20:22:22|0.037493
20:22:23|0.037512
20:22:24|0.037512
20:22:25|0.037504
20:22:26|0.037504
20:22:27|0.037543
20:22:28|0.037543
20:22:29|0.037504
20:22:30|0.0375
20:22:31|0.037536
20:22:32|0.037536
20:22:33|0.03752
20:22:34|0.037527
20:22:35|0.037527
20:22:36|0.037556
20:22:37|0.037568
20:22:38|0.037541
20:22:39|0.037548
20:22:40|0.037521
20:22:41|0.037527
20:22:42|0.037527
20:22:43|0.037524
20:22:44|0.037518
20:22:45|0.0375
20:22:46|0.037501
20:22:47|0.037504
20:22:48|0.037537
20:22:50|0.037552
20:22:51|0.037553
20:22:52|0.037553
20:22:54|0.037545
20:22:54|0.03754
20:22:56|0.037531
20:22:57|0.037531
20:22:58|0.037544
20:22:59|0.037567
20:22:59|0.037537
20:23:00|0.037556
20:23:02|0.037576
20:23:03|0.03759
20:23:04|0.03759
20:23:04|0.037614
20:23:06|0.037624
20:23:07|0.037609
20:23:08|0.037609
20:23:09|0.037599
20:23:09|0.037581
20:23:11|0.037581
20:23:12|0.037589
20:23:13|0.037581
20:23:13|0.037584
20:23:15|0.037589
20:23:16|0.037566
20:23:17|0.037557
20:23:18|0.037589
20:23:19|0.037592
20:23:21|0.037613
20:23:22|0.037623
20:23:22|0.037623
20:23:23|0.037611
20:23:25|0.037611
20:23:25|0.037612
20:23:27|0.037607
20:23:27|0.037624
20:23:29|0.037624
20:23:30|0.037624
20:23:30|0.037601
20:23:32|0.037592
20:23:32|0.037582
20:23:34|0.037576
20:23:34|0.037611
20:23:36|0.037627
20:23:37|0.037623
20:23:37|0.037635
20:23:39|0.037635
20:23:40|0.037615
20:23:40|0.037615
20:23:41|0.037623
20:23:43|0.037623
20:23:44|0.037622
20:23:45|0.037626
20:23:46|0.037626
20:23:46|0.037609
20:23:48|0.037613
20:23:49|0.037622
20:23:50|0.037642
20:23:52|0.037656
20:23:52|0.037656
20:23:53|0.037642
20:23:55|0.037642
20:23:56|0.037642
20:23:57|0.037642
20:23:58|0.037642
20:23:59|0.037652
20:24:00|0.037652
20:24:01|0.03766
20:24:02|0.03766
20:24:03|0.03766
20:24:04|0.03766
20:24:05|0.037633
20:24:06|0.037616
20:24:07|0.037611
20:24:08|0.037596
20:24:09|0.037591
20:24:10|0.037582
20:24:11|0.037592
20:24:12|0.037606
20:24:13|0.037622
20:24:14|0.037622
20:24:15|0.037622
20:24:16|0.037631
20:24:17|0.03764
20:24:18|0.037649
20:24:19|0.03767
20:24:20|0.03767
20:24:21|0.037672
20:24:22|0.037672
20:24:23|0.037672
20:24:24|0.037713
20:24:25|0.037732
20:24:27|0.037738
20:24:28|0.037715
20:24:28|0.037701
20:24:29|0.037686
20:24:30|0.037694
20:24:31|0.037694
20:24:33|0.037707
20:24:33|0.037694
20:24:34|0.037694
20:24:35|0.037694
20:24:37|0.037681
20:24:37|0.037681
20:24:38|0.037681
20:24:39|0.037681
20:24:40|0.037698
20:24:41|0.037696
20:24:42|0.0377
20:24:43|0.037695
20:24:44|0.037684
20:24:45|0.037684
20:24:46|0.037684
20:24:47|0.037684
20:24:48|0.037684
20:24:49|0.037684
20:24:50|0.037684
20:24:51|0.037684
20:24:52|0.03767
20:24:54|0.03767
20:24:55|0.03767
20:24:57|0.03767
20:24:57|0.037671
20:24:58|0.037671
20:25:00|0.037671
20:25:00|0.037671
20:25:02|0.037664
20:25:03|0.037684
20:25:04|0.037693
20:25:06|0.037693
20:25:06|0.037687
20:25:07|0.037695
20:25:08|0.037705
20:25:09|0.03772
20:25:10|0.03772
20:25:11|0.03775
20:25:12|0.037754
20:25:13|0.037761
20:25:14|0.03778
20:25:16|0.03778
20:25:16|0.037806
20:25:18|0.037778
20:25:18|0.037778
20:25:19|0.037778
20:25:20|0.037751
20:25:22|0.037751
20:25:22|0.037751
20:25:23|0.037734
20:25:24|0.037751
20:25:25|0.037719
20:25:27|0.037719
20:25:27|0.037732
20:25:28|0.037726
20:25:29|0.037732
20:25:30|0.03775
20:25:32|0.03775
20:25:33|0.03775
20:25:33|0.03775
20:25:34|0.037791
20:25:35|0.037791
20:25:36|0.037791
20:25:38|0.037791
20:25:38|0.037802
20:25:39|0.037803
20:25:40|0.037799
20:25:41|0.037799
20:25:42|0.037799
20:25:43|0.037798
20:25:44|0.037798
20:25:46|0.03778
20:25:46|0.037782
20:25:48|0.037773
20:25:49|0.037773
20:25:50|0.037773
20:25:51|0.037773
20:25:52|0.037723
20:25:53|0.037745
20:25:54|0.037772
20:25:55|0.037772
20:25:56|0.037772
20:25:58|0.037775
20:25:58|0.037775
20:26:00|0.037777
20:26:00|0.037781
20:26:01|0.037782
20:26:02|0.03778
20:26:03|0.037791
20:26:04|0.037791
20:26:05|0.0378
20:26:06|0.037808
20:26:08|0.037808
20:26:08|0.037808
20:26:10|0.037786
20:26:11|0.037786
20:26:11|0.037816
20:26:12|0.037818
20:26:14|0.037814
20:26:15|0.037814
20:26:16|0.037814
20:26:16|0.037832
20:26:19|0.037849
20:26:19|0.037857
20:26:21|0.037861
20:26:22|0.037875
20:26:22|0.037882
20:26:23|0.03788
20:26:24|0.0379
20:26:25|0.0379
20:26:26|0.037912
20:26:27|0.037921
20:26:29|0.037932
20:26:30|0.037958
20:26:30|0.037946
20:26:32|0.037938
20:26:33|0.037936
20:26:33|0.037907
20:26:35|0.037935
20:26:35|0.037935
20:26:37|0.037935
20:26:37|0.037947
20:26:39|0.037947
20:26:39|0.037958
20:26:40|0.03796
20:26:41|0.037936
20:26:42|0.037936
20:26:43|0.037936
20:26:44|0.037956
20:26:45|0.037956
20:26:46|0.037971
20:26:47|0.037967
20:26:48|0.037971
20:26:49|0.037966
20:26:50|0.037968
20:26:51|0.037968
20:26:53|0.037971
20:26:53|0.037987
20:26:55|0.037987
20:26:56|0.037987
20:26:56|0.037984
20:26:58|0.037984
20:26:59|0.037979
20:27:01|0.037958
20:27:01|0.037958
20:27:03|0.037958
20:27:03|0.037982
20:27:04|0.037982
20:27:06|0.037982
20:27:07|0.037982
20:27:07|0.037986
20:27:08|0.037979
20:27:10|0.038002
20:27:10|0.038011
20:27:11|0.038016
20:27:13|0.038021
20:27:13|0.037986
20:27:15|0.038008
20:27:15|0.038
20:27:17|0.038
20:27:17|0.037979
20:27:19|0.037961
20:27:20|0.037961
20:27:20|0.037913
20:27:22|0.037934
20:27:24|0.037943
20:27:24|0.037955
20:27:26|0.037953
20:27:27|0.037952
20:27:27|0.037952
20:27:28|0.037952
20:27:29|0.037938
20:27:31|0.037941
20:27:31|0.037941
20:27:32|0.037941
20:27:33|0.037941
20:27:34|0.037941
20:27:35|0.037956
20:27:36|0.037956
20:27:37|0.037956
20:27:39|0.037956
20:27:39|0.03795
20:27:40|0.03795
20:27:41|0.037979
20:27:42|0.037984
20:27:43|0.037996
20:27:44|0.038
20:27:45|0.038
20:27:47|0.038023
20:27:48|0.038023
20:27:48|0.038023
20:27:50|0.038032
20:27:51|0.038032
20:27:51|0.038031
20:27:53|0.038024
20:27:54|0.038038
20:27:55|0.03807
20:27:56|0.038077
20:27:58|0.038087
20:27:59|0.038087
20:28:00|0.038087
20:28:01|0.038087
20:28:02|0.038108
20:28:03|0.038118
20:28:04|0.038132
20:28:05|0.038132
20:28:06|0.038116
20:28:07|0.038111
20:28:08|0.038111
20:28:10|0.038111
20:28:10|0.038103
20:28:12|0.038117
20:28:13|0.038141
20:28:14|0.038141
20:28:14|0.038141
20:28:16|0.038141
20:28:17|0.038111
20:28:18|0.038116
20:28:19|0.038122
20:28:20|0.038122
20:28:21|0.038122
20:28:22|0.038122
20:28:23|0.038135
20:28:24|0.038131
20:28:25|0.038122
20:28:26|0.038121
20:28:27|0.038121
20:28:28|0.038141
20:28:29|0.038141
20:28:30|0.038141
20:28:31|0.038156
20:28:32|0.038147
20:28:33|0.038147
20:28:34|0.038147
20:28:35|0.038165
20:28:36|0.038175
20:28:37|0.038188
20:28:38|0.038188
20:28:39|0.038188
20:28:40|0.038193
20:28:41|0.038177
20:28:42|0.038177
20:28:43|0.038158
20:28:44|0.038178
20:28:45|0.038151
20:28:46|0.038151
20:28:47|0.038151
20:28:48|0.038162
20:28:49|0.038151
20:28:50|0.038158
20:28:51|0.038138
20:28:52|0.038138
20:28:53|0.038143
20:28:54|0.03815
20:28:55|0.038161
20:28:57|0.038167
20:28:58|0.038171
20:28:59|0.038186
20:29:00|0.038194
20:29:01|0.038194
20:29:02|0.038195
20:29:03|0.038178
20:29:04|0.038178
20:29:06|0.038172
20:29:06|0.038166
20:29:07|0.038162
20:29:08|0.038157
20:29:10|0.038178
20:29:10|0.038142
20:29:11|0.038142
20:29:12|0.038151
20:29:13|0.038145
20:29:14|0.038134
20:29:16|0.038134
20:29:16|0.038134
20:29:17|0.038131
20:29:18|0.038144
20:29:20|0.038144
20:29:20|0.038137
20:29:22|0.038134
20:29:22|0.038134
20:29:23|0.038141
20:29:24|0.038141
20:29:26|0.038132
20:29:27|0.038142
20:29:27|0.038137
20:29:28|0.038137
20:29:30|0.038114
20:29:31|0.038109
20:29:32|0.038093
20:29:33|0.038093
20:29:33|0.038093
20:29:34|0.038093
20:29:35|0.038093
20:29:36|0.038093
20:29:37|0.038118
20:29:38|0.038119
20:29:39|0.038126
20:29:40|0.038126
20:29:41|0.038126
20:29:42|0.038119
20:29:43|0.038101
20:29:44|0.038094
20:29:45|0.038094
20:29:47|0.038086
20:29:48|0.038086
20:29:49|0.038086
20:29:50|0.038079
20:29:50|0.038079
20:29:52|0.038079
20:29:53|0.038079
20:29:54|0.038079
20:29:54|0.038079
20:29:55|0.038079
20:29:57|0.038078
20:29:59|0.038078
20:30:00|0.038073
20:30:00|0.038055
20:30:02|0.038058
20:30:02|0.038058
20:30:03|0.038076
20:30:05|0.038106
20:30:05|0.038094
20:30:07|0.038101
20:30:08|0.038101
20:30:09|0.03812
20:30:10|0.03812
20:30:11|0.038136
20:30:12|0.038135
20:30:13|0.038144
20:30:14|0.038161
20:30:15|0.038164
20:30:16|0.038184
20:30:17|0.038195
20:30:18|0.038189
20:30:19|0.038196
20:30:20|0.038196
20:30:21|0.038183
20:30:22|0.038186
20:30:23|0.038183
20:30:24|0.038183
20:30:25|0.038171
20:30:26|0.038174
20:30:27|0.038174
20:30:28|0.038147
20:30:29|0.038147
20:30:30|0.038144
20:30:31|0.038149
20:30:32|0.038149
20:30:33|0.038153
20:30:34|0.038163
20:30:35|0.038163
20:30:36|0.03816
20:30:37|0.038157
20:30:38|0.038157
20:30:39|0.038166
20:30:40|0.038155
20:30:41|0.038178
20:30:42|0.038179
20:30:43|0.038179
20:30:44|0.038179
20:30:45|0.038197
20:30:46|0.038197
20:30:47|0.038206
20:30:48|0.03821
20:30:49|0.038219
20:30:50|0.038221
20:30:51|0.038208
20:30:52|0.038216
20:30:53|0.038211
20:30:54|0.038211
20:30:55|0.038211
20:30:56|0.038199
20:30:57|0.038194
20:30:58|0.038194
20:31:00|0.0382
20:31:01|0.0382
20:31:02|0.03819
20:31:03|0.038183
20:31:04|0.038193
20:31:05|0.038193
20:31:05|0.038211
20:31:07|0.038211
20:31:07|0.038211
20:31:09|0.038233
20:31:10|0.038234
20:31:11|0.038249
20:31:12|0.038253
20:31:13|0.038253
20:31:14|0.038263
20:31:15|0.038263
20:31:16|0.038248
20:31:17|0.038233
20:31:18|0.038241
20:31:19|0.038241
20:31:20|0.038241
20:31:21|0.038241
20:31:22|0.038241
20:31:23|0.038226
20:31:24|0.038226
20:31:25|0.038226
20:31:26|0.038241
20:31:27|0.038241
20:31:28|0.038226
20:31:29|0.038226
20:31:30|0.038207
20:31:31|0.0382
20:31:32|0.038198
20:31:33|0.038203
20:31:34|0.038203
20:31:35|0.038187
20:31:36|0.038185
20:31:37|0.038183
20:31:38|0.038207
20:31:39|0.038207
20:31:41|0.038207
20:31:42|0.038207
20:31:43|0.038207
20:31:43|0.038232
20:31:45|0.038232
20:31:46|0.038244
20:31:46|0.038244
20:31:47|0.038246
20:31:49|0.038247
20:31:49|0.038247
20:31:51|0.038247
20:31:52|0.038247
20:31:53|0.038272
20:31:54|0.038276
20:31:55|0.038276
20:31:56|0.038276
20:31:57|0.038276
20:31:58|0.038276
20:32:00|0.03828
20:32:00|0.03828
20:32:02|0.03828
20:32:03|0.038271
20:32:04|0.038261
20:32:05|0.038283
20:32:06|0.038269
20:32:07|0.038269
20:32:08|0.038269
20:32:09|0.038269
20:32:10|0.038269
20:32:11|0.038267
20:32:12|0.038252
20:32:13|0.038252
20:32:14|0.038262
20:32:15|0.038262
20:32:16|0.038282
20:32:17|0.038294
20:32:18|0.038296
20:32:19|0.038307
20:32:20|0.038314
20:32:21|0.038313
20:32:22|0.038302
20:32:23|0.038302
20:32:24|0.038294
20:32:25|0.038294
20:32:26|0.038294
20:32:27|0.038305
20:32:28|0.038305
20:32:29|0.038305
20:32:30|0.038318
20:32:31|0.038318
20:32:32|0.038313
20:32:33|0.038301
20:32:34|0.03831
20:32:35|0.038292
20:32:36|0.03832
20:32:37|0.038327
20:32:38|0.038327
20:32:40|0.038327
20:32:41|0.038327
20:32:41|0.038327
20:32:42|0.038319
20:32:43|0.038319
20:32:45|0.038319
20:32:45|0.038315
20:32:46|0.038313
20:32:47|0.038307
20:32:48|0.038307
20:32:49|0.038312
20:32:50|0.038312
20:32:52|0.038312
20:32:52|0.038312
20:32:53|0.038312
20:32:55|0.038312
20:32:56|0.038321
20:32:56|0.038321
20:32:58|0.038321
20:32:59|0.038295
20:33:00|0.038295
20:33:01|0.038291
20:33:03|0.03831
20:33:04|0.03831
20:33:06|0.038304
20:33:06|0.038304
20:33:07|0.038286
20:33:08|0.038286
20:33:10|0.038288
20:33:10|0.038288
20:33:12|0.038305
20:33:12|0.038305
20:33:13|0.038305
20:33:15|0.038302
20:33:16|0.038302
20:33:16|0.038302
20:33:18|0.038317
20:33:19|0.038328
20:33:20|0.038328
20:33:21|0.038311
20:33:22|0.038322
20:33:23|0.038294
20:33:24|0.038294
20:33:25|0.038288
20:33:25|0.038288
20:33:27|0.038309
20:33:28|0.038323
20:33:28|0.038323
20:33:30|0.038339
20:33:31|0.038339
20:33:31|0.038334
20:33:33|0.038344
20:33:34|0.038329
20:33:35|0.038329
20:33:36|0.038341
20:33:37|0.038341
20:33:38|0.038341
20:33:39|0.038342
20:33:40|0.03833
20:33:41|0.03833
20:33:42|0.038332
20:33:43|0.038327
20:33:44|0.038357
20:33:45|0.038362
20:33:46|0.038374
20:33:47|0.038364
20:33:48|0.038349
20:33:49|0.038345
20:33:50|0.038345
20:33:51|0.038345
20:33:52|0.038345
20:33:53|0.038345
20:33:54|0.038361
20:33:55|0.038361
20:33:56|0.03835
20:33:57|0.038341
20:33:58|0.038335
20:33:59|0.038335
20:34:00|0.038335
20:34:02|0.03833
20:34:03|0.03833
20:34:04|0.038366
20:34:04|0.038353
20:34:06|0.038353
20:34:07|0.03838
20:34:07|0.03838
20:34:09|0.038376
20:34:10|0.038388
20:34:11|0.038387
20:34:12|0.038382
20:34:12|0.038383
20:34:15|0.038383
20:34:15|0.038355
20:34:17|0.03834
20:34:17|0.03834
20:34:18|0.03835
20:34:19|0.038363
20:34:20|0.038378
20:34:22|0.038375
20:34:22|0.038375
20:34:24|0.038375
20:34:25|0.038375
20:34:27|0.038352
20:34:27|0.038358
20:34:28|0.038353
20:34:29|0.038353
20:34:30|0.038328
20:34:31|0.038328
20:34:33|0.038309
20:34:34|0.0383
20:34:35|0.038285
20:34:36|0.038299
20:34:37|0.038312
20:34:38|0.0383
20:34:39|0.0383
20:34:40|0.038307
20:34:41|0.038304
20:34:42|0.038304
20:34:43|0.038292
20:34:44|0.038301
20:34:45|0.038301
20:34:46|0.038308
20:34:47|0.038308
20:34:48|0.038313
20:34:49|0.038313
20:34:51|0.038313
20:34:52|0.038314
20:34:52|0.038314
20:34:53|0.038314
20:34:54|0.038314
20:34:55|0.038314
20:34:56|0.038314
20:34:57|0.038314
20:34:58|0.038342
20:34:59|0.038343
20:35:00|0.038353
20:35:02|0.038353
20:35:03|0.038362
20:35:04|0.038384
20:35:05|0.038377
20:35:06|0.038377
20:35:07|0.038381
20:35:08|0.038381
20:35:09|0.038381
20:35:10|0.03837
20:35:11|0.03836
20:35:12|0.038385
20:35:13|0.038407
20:35:14|0.038397
20:35:15|0.038402
20:35:16|0.038402
20:35:18|0.038402
20:35:18|0.038402
20:35:19|0.038419
20:35:20|0.038424
20:35:21|0.038424
20:35:22|0.038424
20:35:23|0.038422
20:35:24|0.038422
20:35:25|0.038422
20:35:26|0.038414
20:35:27|0.038426
20:35:28|0.038435
20:35:29|0.038435
20:35:30|0.038436
20:35:31|0.038436
20:35:32|0.038435
20:35:34|0.038435
20:35:34|0.038436
20:35:35|0.038436
20:35:36|0.038436
20:35:37|0.038435
20:35:38|0.038449
20:35:39|0.038446
20:35:40|0.03845
20:35:41|0.038453
20:35:42|0.038459
20:35:43|0.038447
20:35:44|0.038448
20:35:45|0.038448
20:35:46|0.038449
20:35:47|0.038458
20:35:48|0.038458
20:35:49|0.038471
20:35:50|0.038471
20:35:52|0.038482
20:35:52|0.038461
20:35:53|0.038454
20:35:54|0.038454
20:35:55|0.038449
20:35:56|0.038454
20:35:57|0.038459
20:35:59|0.038457
20:35:59|0.038458
20:36:00|0.038469
20:36:01|0.038469
20:36:03|0.038481
20:36:04|0.038486
20:36:05|0.038493
20:36:06|0.038493
20:36:08|0.038493
20:36:09|0.038493
20:36:10|0.038469
20:36:10|0.038469
20:36:12|0.038465
20:36:12|0.038465
20:36:14|0.038488
20:36:15|0.038515
20:36:15|0.038504
20:36:17|0.038504
20:36:17|0.038516
20:36:19|0.038497
20:36:19|0.038492
20:36:20|0.038495
20:36:21|0.038495
20:36:22|0.038484
20:36:24|0.038466
20:36:24|0.038484
20:36:26|0.038484
20:36:26|0.038484
20:36:27|0.038484
20:36:28|0.038498
20:36:29|0.038482
20:36:30|0.038484
20:36:32|0.038504
20:36:32|0.038512
20:36:34|0.038512
20:36:34|0.038512
20:36:35|0.038512
20:36:36|0.038512
20:36:38|0.038493
20:36:38|0.038492
20:36:40|0.038492
20:36:41|0.038493
20:36:42|0.038476
20:36:43|0.038489
20:36:44|0.038464
20:36:45|0.038452
20:36:46|0.038452
20:36:47|0.038406
20:36:48|0.038422
20:36:49|0.038419
20:36:50|0.038419
20:36:51|0.038419
20:36:52|0.0384
20:36:53|0.038395
20:36:54|0.038404
20:36:55|0.038404
20:36:56|0.0384
20:36:57|0.03839
20:36:58|0.038415
20:36:59|0.038409
20:37:00|0.038415
20:37:01|0.03842
20:37:02|0.038404
20:37:03|0.038402
20:37:04|0.03841
20:37:06|0.038402
20:37:06|0.038401
20:37:07|0.038373
20:37:08|0.038373
20:37:09|0.038363
20:37:11|0.038363
20:37:11|0.038356
20:37:12|0.038353
20:37:13|0.038362
20:37:14|0.038362
20:37:15|0.038345
20:37:16|0.038345
20:37:17|0.038345
20:37:18|0.038322
20:37:19|0.038322
20:37:20|0.038322
20:37:22|0.038314
20:37:22|0.038343
20:37:23|0.038341
20:37:24|0.038341
20:37:25|0.038347
20:37:27|0.038347
20:37:28|0.038364
20:37:28|0.038366
20:37:30|0.038366
20:37:31|0.038366
20:37:32|0.038355
20:37:33|0.038367
20:37:34|0.038373
20:37:35|0.038373
20:37:36|0.038384
20:37:37|0.038382
20:37:38|0.038405
20:37:39|0.03839
20:37:40|0.03839
20:37:41|0.038366
20:37:42|0.038351
20:37:43|0.038344
20:37:44|0.038344
20:37:45|0.038331
20:37:46|0.038339
20:37:47|0.03835
20:37:48|0.03835
20:37:49|0.038364
20:37:50|0.038364
20:37:51|0.038381
20:37:52|0.038381
20:37:53|0.038381
20:37:55|0.038381
20:37:55|0.038381
20:37:56|0.038394
20:37:57|0.038379
20:37:58|0.038379
20:37:59|0.038381
20:38:00|0.038394
20:38:02|0.038401
20:38:02|0.038394
20:38:03|0.038379
20:38:05|0.038374
20:38:06|0.038374
20:38:08|0.038374
20:38:09|0.038369
20:38:10|0.03836
20:38:11|0.038353
20:38:12|0.038352
20:38:13|0.038348
20:38:14|0.038352
20:38:15|0.038367
20:38:17|0.038365
20:38:17|0.038368
20:38:18|0.038378
20:38:20|0.038376
20:38:21|0.03837
20:38:21|0.03837
20:38:23|0.03837
20:38:23|0.03837
20:38:24|0.038392
20:38:25|0.03839
20:38:26|0.038387
20:38:27|0.038387
20:38:28|0.038387
20:38:30|0.038387
20:38:30|0.038413
20:38:32|0.038408
20:38:32|0.038408
20:38:34|0.038408
20:38:35|0.038408
20:38:35|0.038407
20:38:36|0.038398
20:38:38|0.038404
20:38:39|0.038409
20:38:40|0.038409
20:38:40|0.038409
20:38:42|0.038393
20:38:42|0.038394
20:38:43|0.038394
20:38:45|0.038392
20:38:46|0.038393
20:38:46|0.038391
20:38:47|0.038395
20:38:49|0.038389
20:38:50|0.038401
20:38:51|0.038401
20:38:52|0.038401
20:38:53|0.0384
20:38:55|0.038384
20:38:56|0.038384
20:38:56|0.038384
20:38:57|0.038382
20:38:58|0.038371
20:38:59|0.038378
20:39:01|0.038359
20:39:01|0.038359
20:39:02|0.038359
20:39:03|0.038394
20:39:04|0.038385
20:39:06|0.038385
20:39:08|0.038385
20:39:08|0.038385
20:39:10|0.038396
20:39:11|0.038396
20:39:12|0.038397
20:39:13|0.038403
20:39:14|0.038403
20:39:15|0.038403
20:39:16|0.038403
20:39:18|0.038416
20:39:18|0.038424
20:39:19|0.038427
20:39:21|0.038427
20:39:21|0.038427
20:39:22|0.038416
20:39:23|0.038416
20:39:25|0.038416
20:39:25|0.0384
20:39:26|0.038399
20:39:27|0.038399
20:39:28|0.038399
20:39:29|0.038399
20:39:30|0.038393
20:39:31|0.038392
20:39:32|0.03839
20:39:33|0.03839
20:39:34|0.03839
20:39:36|0.038387
20:39:36|0.038377
20:39:38|0.038388
20:39:39|0.038388
20:39:40|0.038388
20:39:40|0.038388
20:39:42|0.038382
20:39:42|0.038387
20:39:44|0.038373
20:39:45|0.038377
20:39:46|0.038377
20:39:46|0.038377
20:39:48|0.038377
20:39:48|0.038381
20:39:49|0.038387
20:39:51|0.038387
20:39:51|0.038376
20:39:52|0.038376
20:39:53|0.038377
20:39:54|0.038377
20:39:56|0.03839
20:39:57|0.03839
20:39:58|0.03839
20:39:59|0.038401
20:40:00|0.0384
20:40:01|0.038379
20:40:02|0.038379
20:40:03|0.038394
20:40:04|0.038408
20:40:05|0.0384
20:40:07|0.038379
20:40:08|0.038358
20:40:10|0.038358
20:40:10|0.038363
20:40:12|0.038363
20:40:13|0.038363
20:40:13|0.038363
20:40:14|0.03835
20:40:15|0.03835
20:40:17|0.038365
20:40:18|0.038358
20:40:19|0.038367
20:40:20|0.038366
20:40:21|0.038375
20:40:22|0.038396
20:40:23|0.038396
20:40:24|0.038379
20:40:25|0.038372
20:40:27|0.038363
20:40:27|0.038362
20:40:28|0.038362
20:40:29|0.038361
20:40:30|0.038348
20:40:32|0.038348
20:40:32|0.038348
20:40:33|0.038348
20:40:36|0.038348
20:40:37|0.038331
20:40:37|0.038318
20:40:38|0.038318
20:40:39|0.038318
20:40:40|0.038316
20:40:41|0.038315
20:40:42|0.03831
20:40:43|0.038276
20:40:44|0.038276
20:40:45|0.038273
20:40:47|0.03823
20:40:47|0.038241
20:40:48|0.038258
20:40:49|0.038269
20:40:51|0.038276
20:40:51|0.038276
20:40:52|0.038276
20:40:53|0.038276
20:40:55|0.038312
20:40:55|0.03832
20:40:56|0.038314
20:40:57|0.038312
20:40:59|0.038312
20:41:00|0.038321
20:41:00|0.038327
20:41:01|0.038327
20:41:02|0.038308
20:41:03|0.038299
20:41:04|0.038279
20:41:05|0.038279
20:41:07|0.038269
20:41:08|0.038269
20:41:09|0.038241
20:41:10|0.03824
20:41:11|0.03824
20:41:12|0.03824
20:41:13|0.038222
20:41:14|0.038228
20:41:15|0.038208
20:41:16|0.038214
20:41:18|0.038236
20:41:19|0.038236
20:41:19|0.038248
20:41:21|0.038248
20:41:22|0.038229
20:41:23|0.038229
20:41:24|0.038251
20:41:25|0.038251
20:41:26|0.038258
20:41:27|0.038258
20:41:29|0.038273
20:41:29|0.038273
20:41:30|0.038273
20:41:32|0.038241
20:41:32|0.038245
20:41:33|0.038245
20:41:34|0.038245
20:41:35|0.038245
20:41:36|0.038239
20:41:37|0.038239
20:41:38|0.038238
20:41:40|0.038254
20:41:40|0.038254
20:41:41|0.038254
20:41:42|0.038254
20:41:43|0.038247
20:41:44|0.038276
20:41:45|0.038284
20:41:46|0.038284
20:41:47|0.038284
20:41:48|0.038284
20:41:49|0.038284
20:41:50|0.0383
20:41:51|0.0383
20:41:53|0.0383
20:41:53|0.0383
20:41:54|0.038284
20:41:55|0.038284
20:41:57|0.038284
20:41:57|0.038284
20:41:58|0.038284
20:41:59|0.038296
20:42:01|0.038296
20:42:01|0.038296
20:42:02|0.038296
20:42:03|0.038315
20:42:04|0.038323
20:42:05|0.038317
20:42:06|0.038323
20:42:07|0.038323
20:42:08|0.038339
20:42:10|0.038352
20:42:11|0.038355
20:42:11|0.03837
20:42:13|0.03837
20:42:14|0.03837
20:42:14|0.03837
20:42:15|0.038376
20:42:16|0.038376
20:42:17|0.038376
20:42:19|0.038387
20:42:19|0.038387
20:42:21|0.03838
20:42:22|0.038388
20:42:23|0.038395
20:42:24|0.038408
20:42:25|0.038408
20:42:25|0.038409
20:42:27|0.038415
20:42:28|0.038435
20:42:29|0.038435
20:42:30|0.038435
20:42:31|0.038435
20:42:32|0.03842
20:42:33|0.038433
20:42:34|0.038429
20:42:35|0.038429
20:42:36|0.038433
20:42:37|0.038428
20:42:38|0.038433
20:42:39|0.038433
20:42:40|0.03843
20:42:41|0.038437
20:42:42|0.038437
20:42:43|0.038437
20:42:44|0.038415
20:42:45|0.038414
20:42:46|0.038431
20:42:47|0.038431
20:42:48|0.038429
20:42:49|0.038429
20:42:50|0.038439
20:42:52|0.038439
20:42:52|0.038439
20:42:53|0.038439
20:42:55|0.038449
20:42:55|0.038449
20:42:56|0.038448
20:42:57|0.038453
20:42:58|0.038459
20:42:59|0.038458
20:43:01|0.03845
20:43:01|0.038479
20:43:02|0.038479
20:43:04|0.038479
20:43:05|0.038477
20:43:06|0.038478
20:43:07|0.038478
20:43:08|0.038484
20:43:09|0.038477
20:43:11|0.038477
20:43:11|0.038479
20:43:12|0.038479
20:43:14|0.038467
20:43:15|0.038474
20:43:16|0.038474
20:43:17|0.038461
20:43:18|0.038461
20:43:18|0.038461
20:43:19|0.038443
20:43:21|0.038444
20:43:22|0.038449
20:43:23|0.038449
20:43:24|0.038455
20:43:26|0.038461
20:43:27|0.038461
20:43:27|0.038461
20:43:29|0.038471
20:43:29|0.038471
20:43:30|0.038482
20:43:31|0.038485
20:43:32|0.038485
20:43:33|0.038485
20:43:34|0.038485
20:43:35|0.038485
20:43:36|0.038486
20:43:37|0.038499
20:43:39|0.0385
20:43:39|0.038501
20:43:41|0.038498
20:43:42|0.038497
20:43:42|0.038502
20:43:43|0.038512
20:43:44|0.038512
20:43:46|0.038512
20:43:46|0.038515
20:43:47|0.038519
20:43:49|0.038519
20:43:49|0.038523
20:43:50|0.038509
20:43:52|0.038509
20:43:52|0.038519
20:43:53|0.038521
20:43:54|0.038519
20:43:55|0.038519
20:43:56|0.038519
20:43:57|0.038525
20:43:59|0.038525
20:44:00|0.038525
20:44:01|0.038509
20:44:01|0.038508
20:44:03|0.038529
20:44:04|0.038532
20:44:04|0.038523
20:44:06|0.038523
20:44:06|0.038533
20:44:07|0.038539
20:44:08|0.038541
20:44:10|0.038541
20:44:12|0.038542
20:44:12|0.038542
20:44:14|0.038542
20:44:14|0.038549
20:44:15|0.03855
20:44:17|0.038562
20:44:18|0.038562
20:44:18|0.038562
20:44:19|0.038562
20:44:21|0.03853
20:44:22|0.038538
20:44:23|0.038538
20:44:24|0.038543
20:44:25|0.038543
20:44:25|0.038543
20:44:26|0.038543
20:44:28|0.038523
20:44:29|0.038517
20:44:30|0.03849
20:44:30|0.038501
20:44:32|0.038501
20:44:33|0.038504
20:44:33|0.038502
20:44:35|0.038502
20:44:35|0.038512
20:44:37|0.038511
20:44:38|0.038511
20:44:39|0.038503
20:44:40|0.038503
20:44:41|0.038503
20:44:42|0.03851
20:44:43|0.038493
20:44:44|0.038481
20:44:45|0.038481
20:44:46|0.038502
20:44:47|0.0385
20:44:48|0.038501
20:44:49|0.038504
20:44:50|0.038504
20:44:51|0.038497
20:44:52|0.038493
20:44:53|0.038504
20:44:54|0.038493
20:44:55|0.03849
20:44:56|0.038485
20:44:57|0.038495
20:44:58|0.038495
20:44:59|0.038495
20:45:01|0.038491
20:45:01|0.038479
20:45:02|0.03848
20:45:03|0.038487
20:45:05|0.038492
20:45:05|0.038472
20:45:06|0.038472
20:45:07|0.038493
20:45:08|0.038479
20:45:09|0.038493
20:45:10|0.0385
20:45:12|0.038534
20:45:13|0.038518
20:45:14|0.038536
20:45:16|0.038541
20:45:16|0.038552
20:45:17|0.038552
20:45:18|0.038552
20:45:19|0.038552
20:45:21|0.038537
20:45:22|0.038537
20:45:22|0.03856
20:45:23|0.03856
20:45:24|0.038546
20:45:25|0.038544
20:45:27|0.038528
20:45:27|0.03853
20:45:29|0.038525
20:45:30|0.038553
20:45:31|0.038553
20:45:31|0.038549
20:45:33|0.038549
20:45:34|0.038555
20:45:34|0.038565
20:45:36|0.038569
20:45:36|0.038563
20:45:38|0.038563
20:45:38|0.038567
20:45:40|0.038577
20:45:41|0.038577
20:45:42|0.038579
20:45:43|0.038584
20:45:44|0.038593
20:45:45|0.038593
20:45:46|0.038593
20:45:47|0.0386
20:45:48|0.038601
20:45:49|0.038604
20:45:50|0.038606
20:45:51|0.038596
20:45:52|0.038596
20:45:53|0.038606
20:45:54|0.038606
20:45:55|0.038606
20:45:56|0.038607
20:45:57|0.038607
20:45:58|0.038607
20:45:59|0.038602
20:46:00|0.0386
20:46:01|0.038592
20:46:02|0.038592
20:46:03|0.038605
20:46:04|0.038606
20:46:05|0.038606
20:46:06|0.038595
20:46:07|0.038595
20:46:08|0.038605
20:46:09|0.038614
20:46:10|0.038614
20:46:11|0.038626
20:46:13|0.038619
20:46:14|0.038619
20:46:15|0.038619
20:46:16|0.038619
20:46:16|0.038627
20:46:17|0.038633
20:46:19|0.038636
20:46:20|0.038631
20:46:21|0.038634
20:46:22|0.038622
20:46:23|0.038622
20:46:24|0.038621
20:46:25|0.038605
20:46:26|0.038605
20:46:27|0.038606
20:46:28|0.038606
20:46:29|0.038606
20:46:30|0.038606
20:46:31|0.038601
20:46:32|0.038597
20:46:33|0.0386
20:46:34|0.0386
20:46:36|0.03861
20:46:36|0.038621
20:46:37|0.038624
20:46:38|0.03864
20:46:40|0.038648
20:46:40|0.03865
20:46:42|0.038653
20:46:43|0.038653
20:46:44|0.038663
20:46:45|0.038659
20:46:45|0.038659
20:46:48|0.038652
20:46:48|0.038652
20:46:49|0.038652
20:46:51|0.038663
20:46:51|0.038663
20:46:52|0.038657
20:46:53|0.038654
20:46:54|0.038653
20:46:55|0.038643
20:46:56|0.038625
20:46:57|0.038639
20:46:58|0.038639
20:46:59|0.038639
20:47:01|0.038634
20:47:01|0.038638
20:47:02|0.038649
20:47:03|0.038649
20:47:04|0.038649
20:47:05|0.038651
20:47:06|0.038635
20:47:07|0.038646
20:47:08|0.038647
20:47:09|0.038654
20:47:10|0.038654
20:47:12|0.038654
20:47:12|0.038631
20:47:13|0.038615
20:47:15|0.03863
20:47:16|0.038629
20:47:16|0.038628
20:47:18|0.038628
20:47:19|0.038632
20:47:19|0.038632
20:47:21|0.038616
20:47:21|0.03862
20:47:23|0.038628
20:47:23|0.038628
20:47:24|0.038628
20:47:25|0.038628
20:47:26|0.038628
20:47:27|0.038624
20:47:29|0.038619
20:47:29|0.038636
20:47:30|0.038636
20:47:32|0.038632
20:47:33|0.038632
20:47:34|0.038616
20:47:35|0.038612
20:47:35|0.038589
20:47:37|0.03859
20:47:38|0.038596
20:47:39|0.038596
20:47:39|0.038596
20:47:41|0.038596
20:47:41|0.038593
20:47:42|0.038599
20:47:44|0.038595
20:47:45|0.038595
20:47:46|0.038595
20:47:47|0.0386
20:47:48|0.038602
20:47:49|0.038602
20:47:50|0.038608
20:47:51|0.038608
20:47:52|0.038609
20:47:53|0.038581
20:47:54|0.038581
20:47:55|0.038571
20:47:56|0.038571
20:47:57|0.038571
20:47:58|0.038571
20:47:59|0.038572
20:48:00|0.038572
20:48:01|0.038571
20:48:02|0.03857
20:48:03|0.03856
20:48:04|0.038549
20:48:05|0.038549
20:48:06|0.038549
20:48:07|0.03854
20:48:08|0.038529
20:48:09|0.038529
20:48:10|0.038529
20:48:11|0.038529
20:48:12|0.038515
20:48:13|0.03851
20:48:14|0.03851
20:48:16|0.03851
20:48:17|0.038538
20:48:18|0.038539
20:48:19|0.038539
20:48:20|0.038539
20:48:21|0.038539
20:48:22|0.038539
20:48:23|0.038539
20:48:24|0.038539
20:48:25|0.038547
20:48:26|0.038547
20:48:27|0.038547
20:48:28|0.038547
20:48:30|0.038541
20:48:31|0.038541
20:48:32|0.038541
20:48:32|0.038528
20:48:33|0.038519
20:48:35|0.038507
20:48:35|0.038507
20:48:37|0.038502
20:48:38|0.038529
20:48:39|0.038516
20:48:39|0.038516
20:48:40|0.038518
20:48:42|0.038518
20:48:43|0.038522
20:48:44|0.038531
20:48:45|0.038531
20:48:46|0.038531
20:48:47|0.038524
20:48:48|0.038524
20:48:49|0.038524
20:48:50|0.038524
20:48:51|0.038524
20:48:52|0.038524
20:48:53|0.038524
20:48:54|0.038524
20:48:55|0.038524
20:48:56|0.038531
20:48:57|0.038531
20:48:58|0.038533
20:48:59|0.038538
20:49:00|0.038538
20:49:01|0.038551
20:49:02|0.038547
20:49:03|0.038547
20:49:04|0.038547
20:49:05|0.038542
20:49:06|0.038536
20:49:07|0.038536
20:49:08|0.038536
20:49:09|0.038547
20:49:10|0.03855
20:49:11|0.038552
20:49:12|0.038602
20:49:13|0.038602
20:49:14|0.038582
20:49:15|0.038589
20:49:17|0.038601
20:49:18|0.038613
20:49:19|0.038613
20:49:20|0.038613
20:49:21|0.038646
20:49:22|0.038635
20:49:23|0.038638
20:49:24|0.038625
20:49:25|0.038604
20:49:26|0.038601
20:49:27|0.038604
20:49:28|0.038594
20:49:29|0.038577
20:49:30|0.038587
20:49:31|0.038608
20:49:32|0.038608
20:49:33|0.038615
20:49:34|0.038615
20:49:35|0.038615
20:49:37|0.038615
20:49:37|0.03859
20:49:38|0.038591
20:49:40|0.038591
20:49:41|0.038591
20:49:42|0.038591
20:49:43|0.03859
20:49:44|0.03859
20:49:45|0.038584
20:49:46|0.038587
20:49:47|0.03859
20:49:48|0.038578
20:49:49|0.038592
20:49:50|0.038592
20:49:51|0.038592
20:49:52|0.038592
20:49:53|0.038615
20:49:54|0.038615
20:49:55|0.038615
20:49:56|0.038615
20:49:57|0.038594
20:49:58|0.038594
20:49:59|0.038594
20:50:00|0.038572
20:50:01|0.038571
20:50:02|0.038565
20:50:03|0.038568
20:50:04|0.038585
20:50:06|0.038566
20:50:06|0.038584
20:50:08|0.038568
20:50:09|0.038568
20:50:09|0.038566
20:50:11|0.038569
20:50:12|0.038569
20:50:12|0.038569
20:50:14|0.038569
20:50:14|0.038557
20:50:15|0.038555
20:50:17|0.038545
20:50:19|0.038532
20:50:20|0.038545
20:50:21|0.038534
20:50:22|0.038544
20:50:23|0.038532
20:50:24|0.038538
20:50:25|0.038535
20:50:26|0.038535
20:50:28|0.038546
20:50:29|0.038546
20:50:30|0.038533
20:50:30|0.038514
20:50:32|0.038514
20:50:32|0.038506
20:50:33|0.038509
20:50:34|0.038512
20:50:35|0.038512
20:50:36|0.038511
20:50:37|0.038507
20:50:39|0.038507
20:50:39|0.03851
20:50:40|0.038514
20:50:42|0.038515
20:50:42|0.0385
20:50:44|0.038485
20:50:45|0.038475
20:50:46|0.038468
20:50:47|0.038468
20:50:47|0.038453
20:50:49|0.038463
20:50:50|0.038463
20:50:51|0.038463
20:50:52|0.038463
20:50:53|0.038441
20:50:54|0.038433
20:50:55|0.038431
20:50:56|0.038431
20:50:57|0.038431
20:50:58|0.038436
20:51:00|0.038436
20:51:00|0.038436
20:51:01|0.038422
20:51:02|0.038403
20:51:03|0.038406
20:51:04|0.038411
20:51:06|0.0384
20:51:06|0.038383
20:51:08|0.038379
20:51:08|0.038377
20:51:09|0.038391
20:51:10|0.038374
20:51:12|0.038374
20:51:12|0.038396
20:51:13|0.038415
20:51:14|0.038405
20:51:15|0.038405
20:51:16|0.038385
20:51:18|0.038374
20:51:20|0.038361
20:51:21|0.038359
20:51:21|0.038359
20:51:23|0.038348
20:51:23|0.038385
20:51:24|0.038384
20:51:26|0.038384
20:51:27|0.038384
20:51:28|0.038384
20:51:29|0.038385
20:51:30|0.038385
20:51:31|0.038376
20:51:32|0.038376
20:51:33|0.038376
20:51:34|0.038376
20:51:35|0.038395
20:51:36|0.0384
20:51:37|0.038397
20:51:38|0.038397
20:51:39|0.038404
20:51:40|0.038404
20:51:41|0.038404
20:51:42|0.038404
20:51:43|0.038404
20:51:44|0.038404
20:51:45|0.03841
20:51:46|0.038404
20:51:47|0.0384
20:51:48|0.0384
20:51:49|0.0384
20:51:50|0.0384
20:51:51|0.0384
20:51:52|0.038404
20:51:53|0.03842
20:51:54|0.038424
20:51:56|0.038424
20:51:56|0.038422
20:51:58|0.038422
20:51:58|0.038422
20:51:59|0.038406
20:52:00|0.038411
20:52:01|0.038413
20:52:03|0.038405
20:52:03|0.038405
20:52:05|0.038397
20:52:05|0.038401
20:52:07|0.038401
20:52:07|0.038401
20:52:09|0.038415
20:52:09|0.038409
20:52:10|0.038409
20:52:12|0.038414
20:52:12|0.038414
20:52:13|0.038416
20:52:15|0.038391
20:52:15|0.038391
20:52:16|0.038391
20:52:18|0.038384
20:52:20|0.03838
20:52:21|0.038356
20:52:22|0.038355
20:52:23|0.038351
20:52:24|0.038351
20:52:25|0.038351
20:52:26|0.038351
20:52:27|0.038346
20:52:28|0.038339
20:52:29|0.038339
20:52:30|0.038339
20:52:31|0.038339
20:52:32|0.038339
20:52:33|0.038334
20:52:34|0.038346
20:52:35|0.038346
20:52:36|0.038346
20:52:37|0.038333
20:52:38|0.03833
20:52:40|0.03833
20:52:41|0.038333
20:52:42|0.038333
20:52:42|0.038333
20:52:43|0.038333
20:52:44|0.038324
20:52:46|0.038317
20:52:47|0.03831
20:52:47|0.03831
20:52:48|0.03831
20:52:49|0.038321
20:52:51|0.03831
20:52:52|0.03831
20:52:53|0.03831
20:52:54|0.038332
20:52:55|0.038332
20:52:56|0.038323
20:52:57|0.038328
20:52:58|0.038328
20:52:59|0.038328
20:53:00|0.038331
20:53:01|0.038331
20:53:02|0.038331
20:53:03|0.03832
20:53:04|0.03832
20:53:05|0.038309
20:53:06|0.038308
20:53:07|0.038294
20:53:08|0.038292
20:53:09|0.038304
20:53:10|0.038296
20:53:11|0.038285
20:53:12|0.038287
20:53:14|0.038282
20:53:15|0.038282
20:53:15|0.038264
20:53:17|0.038256
20:53:18|0.038269
20:53:19|0.038278
20:53:20|0.038278
20:53:22|0.038276
20:53:23|0.038263
20:53:23|0.038269
20:53:24|0.038265
20:53:25|0.038261
20:53:27|0.038249
20:53:28|0.038283
20:53:29|0.038268
20:53:29|0.038257
20:53:30|0.038257
20:53:32|0.038246
20:53:32|0.038249
20:53:34|0.038249
20:53:35|0.038249
20:53:35|0.038264
20:53:37|0.038256
20:53:38|0.038252
20:53:39|0.038266
20:53:40|0.038256
20:53:41|0.038264
20:53:42|0.038269
20:53:43|0.038283
20:53:44|0.038283
20:53:45|0.038273
20:53:46|0.038277
20:53:47|0.038266
20:53:48|0.038262
20:53:49|0.038269
20:53:50|0.038283
20:53:51|0.03828
20:53:52|0.038277
20:53:53|0.03829
20:53:54|0.03829
20:53:55|0.03829
20:53:56|0.03829
20:53:57|0.03829
20:53:58|0.03829
20:53:59|0.038288
20:54:00|0.038298
20:54:01|0.038288
20:54:02|0.038279
20:54:03|0.038267
20:54:04|0.038266
20:54:05|0.038266
20:54:06|0.038269
20:54:07|0.038257
20:54:08|0.038261
20:54:09|0.038252
20:54:10|0.038248
20:54:11|0.038248
20:54:12|0.038231
20:54:13|0.038238
20:54:14|0.038211
20:54:15|0.038215
20:54:16|0.038203
20:54:17|0.038187
20:54:18|0.038203
20:54:19|0.038224
20:54:20|0.038223
20:54:22|0.03821
20:54:23|0.03821
20:54:24|0.038233
20:54:25|0.038237
20:54:26|0.038242
20:54:27|0.038248
20:54:28|0.038248
20:54:29|0.038248
20:54:30|0.03824
20:54:32|0.038255
20:54:33|0.038266
20:54:33|0.038269
20:54:35|0.038269
20:54:36|0.038246
20:54:36|0.038251
20:54:37|0.038259
20:54:38|0.038271
20:54:40|0.038273
20:54:40|0.038273
20:54:42|0.038283
20:54:43|0.038274
20:54:43|0.038274
20:54:44|0.03827
20:54:46|0.038254
20:54:47|0.038255
20:54:48|0.038244
20:54:49|0.038244
20:54:50|0.038244
20:54:51|0.038259
20:54:52|0.038259
20:54:54|0.038283
20:54:54|0.038254
20:54:55|0.03826
20:54:56|0.038255
20:54:57|0.038262
20:54:58|0.038262
20:54:59|0.038262
20:55:00|0.038245
20:55:01|0.038245
20:55:02|0.038252
20:55:03|0.038252
20:55:04|0.038252
20:55:05|0.038249
20:55:06|0.038262
20:55:07|0.038262
20:55:08|0.038276
20:55:09|0.038264
20:55:10|0.038279
20:55:11|0.038272
20:55:12|0.038264
20:55:13|0.038264
20:55:15|0.038282
20:55:15|0.038282
20:55:16|0.038279
20:55:17|0.038311
20:55:18|0.038307
20:55:20|0.038307
20:55:20|0.0383
20:55:21|0.038289
20:55:23|0.038275
20:55:24|0.038287
20:55:25|0.038259
20:55:26|0.038259
20:55:27|0.03826
20:55:28|0.03826
20:55:29|0.038249
20:55:30|0.038249
20:55:31|0.038246
20:55:32|0.038245
20:55:33|0.038239
20:55:34|0.03823
20:55:35|0.03823
20:55:36|0.038246
20:55:37|0.038246
20:55:38|0.038271
20:55:39|0.038287
20:55:40|0.038296
20:55:41|0.038295
20:55:42|0.038304
20:55:43|0.038304
20:55:44|0.038297
20:55:45|0.038297
20:55:46|0.038297
20:55:47|0.038297
20:55:48|0.038304
20:55:49|0.038332
20:55:50|0.038322
20:55:51|0.038322
20:55:52|0.038322
20:55:53|0.03833
20:55:54|0.03833
20:55:55|0.03833
20:55:56|0.03833
20:55:58|0.03833
20:55:58|0.03833
20:56:00|0.03833
20:56:00|0.038304
20:56:02|0.038331
20:56:02|0.038326
20:56:03|0.038326
20:56:05|0.038326
20:56:06|0.038326
20:56:07|0.03832
20:56:07|0.03832
20:56:09|0.038312
20:56:09|0.038312
20:56:10|0.038288
20:56:11|0.038288
20:56:13|0.038299
20:56:14|0.038308
20:56:15|0.038308
20:56:16|0.038306
20:56:16|0.038307
20:56:17|0.038326
20:56:19|0.038326
20:56:20|0.038342
20:56:20|0.038333
20:56:21|0.038333
20:56:23|0.03834
20:56:24|0.038334
20:56:26|0.038327
20:56:26|0.038327
20:56:27|0.038327
20:56:28|0.038327
20:56:29|0.038313
20:56:31|0.038313
20:56:31|0.038318
20:56:32|0.038318
20:56:33|0.038314
20:56:34|0.03832
20:56:35|0.038314
20:56:37|0.038331
20:56:37|0.038342
20:56:38|0.038334
20:56:40|0.038338
20:56:41|0.038339
20:56:41|0.038336
20:56:43|0.038347
20:56:44|0.038338
20:56:45|0.038343
20:56:45|0.038343
20:56:47|0.038343
20:56:48|0.038343
20:56:49|0.038347
20:56:50|0.038352
20:56:51|0.038342
20:56:52|0.038347
20:56:53|0.038345
20:56:54|0.038348
20:56:55|0.038343
20:56:56|0.038343
20:56:57|0.038346
20:56:58|0.038347
20:56:59|0.038347
20:57:00|0.03834
20:57:01|0.03834
20:57:02|0.038343
20:57:03|0.038343
20:57:04|0.03836
20:57:05|0.038352
20:57:06|0.038331
20:57:07|0.038331
20:57:08|0.038336
20:57:09|0.038344
20:57:10|0.038346
20:57:11|0.038343
20:57:12|0.038343
20:57:13|0.03833
20:57:14|0.038328
20:57:15|0.038316
20:57:16|0.038316
20:57:17|0.038308
20:57:18|0.038296
20:57:19|0.038298
20:57:20|0.038298
20:57:21|0.038284
20:57:22|0.03828
20:57:23|0.03828
20:57:25|0.038282
20:57:25|0.038315
20:57:26|0.038314
20:57:27|0.038315
20:57:29|0.038302
20:57:30|0.038302
20:57:31|0.038292
20:57:32|0.038292
20:57:33|0.038307
20:57:34|0.038319
20:57:35|0.038319
20:57:36|0.038325
20:57:37|0.038331
20:57:38|0.038331
20:57:39|0.038331
20:57:40|0.038331
20:57:42|0.038325
20:57:42|0.038326
20:57:43|0.038326
20:57:44|0.03833
20:57:45|0.038313
20:57:46|0.038315
20:57:47|0.038308
20:57:48|0.038298
20:57:49|0.038301
20:57:51|0.038301
20:57:51|0.038312
20:57:52|0.038312
20:57:53|0.038308
20:57:55|0.038309
20:57:55|0.038316
20:57:56|0.038318
20:57:57|0.038326
20:57:58|0.038324
20:57:59|0.038324
20:58:00|0.038324
20:58:02|0.038321
20:58:02|0.038325
20:58:04|0.03833
20:58:04|0.038344
20:58:05|0.03835
20:58:06|0.038355
20:58:07|0.038349
20:58:09|0.038357
20:58:09|0.038355
20:58:10|0.038356
20:58:11|0.038356
20:58:12|0.038358
20:58:13|0.03836
20:58:14|0.03836
20:58:15|0.038361
20:58:16|0.038361
20:58:17|0.038378
20:58:19|0.038385
20:58:20|0.038399
20:58:21|0.038397
20:58:21|0.038395
20:58:22|0.038392
20:58:23|0.038399
20:58:25|0.038398
20:58:26|0.038404
20:58:28|0.038404
20:58:29|0.038392
20:58:30|0.03839
20:58:30|0.03838
20:58:32|0.03838
20:58:33|0.038386
20:58:34|0.038386
20:58:35|0.038384
20:58:36|0.038382
20:58:37|0.038377
20:58:37|0.038386
20:58:38|0.038371
20:58:39|0.038369
20:58:41|0.038363
20:58:42|0.038365
20:58:43|0.038363
20:58:44|0.038373
20:58:45|0.038373
20:58:46|0.038367
20:58:46|0.038367
20:58:48|0.038367
20:58:49|0.038371
20:58:50|0.038359
20:58:51|0.038361
20:58:52|0.038361
20:58:53|0.038352
20:58:54|0.038352
20:58:55|0.038373
20:58:56|0.038373
20:58:57|0.03837
20:58:58|0.038382
20:58:59|0.038382
20:59:00|0.038378
20:59:01|0.038364
20:59:02|0.038364
20:59:03|0.038358
20:59:04|0.038367
20:59:05|0.038352
20:59:06|0.038346
20:59:07|0.038339
20:59:09|0.03834
20:59:09|0.038333
20:59:11|0.038325
20:59:11|0.038326
20:59:12|0.038334
20:59:13|0.038345
20:59:14|0.038345
20:59:15|0.038343
20:59:16|0.038343
20:59:17|0.038343
20:59:18|0.038314
20:59:19|0.038314
20:59:20|0.038308
20:59:21|0.038302
20:59:22|0.0383
20:59:23|0.038298
20:59:24|0.038298
20:59:26|0.038298
20:59:27|0.038288
20:59:27|0.038279
20:59:29|0.038295
20:59:30|0.038291
20:59:31|0.038279
20:59:32|0.038279
20:59:33|0.038271
20:59:34|0.038251
20:59:35|0.038273
20:59:36|0.038267
20:59:37|0.038266
20:59:38|0.03826
20:59:39|0.03826
20:59:40|0.038267
20:59:42|0.038264
20:59:42|0.038264
20:59:43|0.038254
20:59:44|0.038253
20:59:46|0.03826
20:59:46|0.038252
20:59:48|0.038252
20:59:48|0.038251
20:59:49|0.03825
20:59:51|0.038259
20:59:51|0.038262
20:59:53|0.038272
20:59:54|0.038272
20:59:54|0.038272
20:59:55|0.038272
20:59:57|0.038273
20:59:57|0.038272
20:59:59|0.038272
21:00:00|0.038272
21:00:00|0.038279
21:00:02|0.03825
21:00:03|0.038246
21:00:04|0.03824
21:00:06|0.038258
21:00:06|0.038236
21:00:07|0.038233
21:00:08|0.038237
21:00:09|0.038236
21:00:10|0.038225
21:00:11|0.038189
21:00:12|0.038203
21:00:14|0.038215
21:00:14|0.038227
21:00:15|0.038233
21:00:16|0.038254
21:00:17|0.038246
21:00:18|0.038264
21:00:19|0.038276
21:00:21|0.038275
21:00:21|0.038249
21:00:22|0.038239
21:00:23|0.038237
21:00:24|0.038237
21:00:25|0.038247
21:00:26|0.038247
21:00:28|0.038246
21:00:29|0.038259
21:00:30|0.038276
21:00:31|0.038277
21:00:32|0.038274
21:00:33|0.038287
21:00:34|0.03828
21:00:35|0.038286
21:00:36|0.038272
21:00:37|0.038282
21:00:39|0.038283
21:00:39|0.038281
21:00:41|0.038281
21:00:42|0.038278
21:00:42|0.038285
21:00:43|0.038285
21:00:44|0.038285
21:00:46|0.038295
21:00:46|0.038294
21:00:48|0.038292
21:00:49|0.038292
21:00:49|0.038293
21:00:50|0.038308
21:00:52|0.038312
21:00:53|0.038319
21:00:54|0.038321
21:00:55|0.038316
21:00:56|0.038316
21:00:57|0.038332
21:00:57|0.03833
21:00:59|0.038331
21:00:59|0.038328
21:01:00|0.038343
21:01:01|0.038335
21:01:03|0.038309
21:01:04|0.038289
21:01:05|0.03831
21:01:06|0.038298
21:01:07|0.038291
21:01:07|0.038285
21:01:09|0.038287
21:01:10|0.038277
21:01:11|0.038286
21:01:11|0.038277
21:01:13|0.038283
21:01:14|0.038285
21:01:14|0.038278
21:01:16|0.038277
21:01:17|0.038277
21:01:18|0.038293
21:01:19|0.038296
21:01:20|0.038306
21:01:21|0.038302
21:01:22|0.038285
21:01:23|0.038266
21:01:24|0.038267
21:01:25|0.03827
21:01:26|0.038267
21:01:27|0.038258
21:01:28|0.038253
21:01:29|0.038256
21:01:30|0.038253
21:01:31|0.038262
21:01:32|0.038248
21:01:33|0.038236
21:01:34|0.038236
21:01:35|0.038212
21:01:37|0.038205
21:01:38|0.038222
21:01:39|0.038235
21:01:40|0.038236
21:01:41|0.038229
21:01:42|0.038251
21:01:44|0.038263
21:01:45|0.038264
21:01:45|0.038264
21:01:46|0.038264
21:01:47|0.038287
21:01:49|0.038297
21:01:49|0.038312
21:01:51|0.038314
21:01:51|0.038314
21:01:53|0.03833
21:01:54|0.038321
21:01:54|0.038321
21:01:55|0.038321
21:01:57|0.038321
21:01:58|0.038321
21:01:58|0.038321
21:01:59|0.038321
21:02:00|0.038314
21:02:01|0.038314
21:02:03|0.038329
21:02:03|0.038329
21:02:04|0.038343
21:02:06|0.038352
21:02:06|0.038352
21:02:07|0.038358
21:02:08|0.038365
21:02:09|0.038365
21:02:10|0.038361
21:02:11|0.038361
21:02:13|0.038361
21:02:14|0.038371
21:02:14|0.038371
21:02:16|0.038371
21:02:16|0.038356
21:02:17|0.038338
21:02:19|0.038332
21:02:20|0.038327
21:02:21|0.038327
21:02:22|0.038327
21:02:23|0.038327
21:02:24|0.038327
21:02:25|0.038327
21:02:26|0.038328
21:02:27|0.038328
21:02:28|0.038328
21:02:29|0.038334
21:02:31|0.038338
21:02:31|0.038328
21:02:33|0.038304
21:02:34|0.038325
21:02:35|0.03832
21:02:35|0.038331
21:02:37|0.038337
21:02:39|0.038351
21:02:40|0.038351
21:02:40|0.038363
21:02:41|0.038361
21:02:43|0.038369
21:02:44|0.038386
21:02:45|0.038384
21:02:46|0.038388
21:02:47|0.038388
21:02:48|0.038388
21:02:49|0.038397
21:02:51|0.038397
21:02:52|0.038397
21:02:52|0.038397
21:02:54|0.038397
21:02:55|0.038397
21:02:56|0.038406
21:02:57|0.038407
21:02:58|0.038407
21:02:58|0.038409
21:03:00|0.038409
21:03:01|0.038409
21:03:01|0.038408
21:03:02|0.038408
21:03:03|0.038408
21:03:04|0.038408
21:03:05|0.038368
21:03:07|0.038383
21:03:08|0.038383
21:03:09|0.0384
21:03:10|0.038409
21:03:10|0.038416
21:03:12|0.038424
21:03:13|0.038428
21:03:13|0.038428
21:03:15|0.038421
21:03:16|0.038421
21:03:16|0.038419
21:03:18|0.038425
21:03:18|0.038425
21:03:20|0.038436
21:03:20|0.038424
21:03:21|0.038397
21:03:22|0.038398
21:03:23|0.038398
21:03:24|0.038398
21:03:25|0.038388
21:03:27|0.038395
21:03:28|0.038398
21:03:29|0.038376
21:03:31|0.038368
21:03:31|0.038354
21:03:32|0.038375
21:03:33|0.038351
21:03:35|0.038337
21:03:35|0.038346
21:03:36|0.038346
21:03:37|0.038346
21:03:38|0.038336
21:03:40|0.038331
21:03:40|0.038334
21:03:41|0.038329
21:03:43|0.038336
21:03:43|0.038329
21:03:45|0.038328
21:03:45|0.038326
21:03:47|0.03832
21:03:47|0.03832
21:03:49|0.038331
21:03:50|0.038331
21:03:51|0.038342
21:03:52|0.038343
21:03:53|0.038335
21:03:54|0.038325
21:03:55|0.0383
21:03:56|0.038297
21:03:57|0.038285
21:03:58|0.038289
21:03:59|0.038267
21:04:00|0.038266
21:04:01|0.038254
21:04:02|0.038256
21:04:03|0.038266
21:04:04|0.038294
21:04:05|0.038283
21:04:06|0.038271
21:04:07|0.038274
21:04:08|0.038274
21:04:09|0.038262
21:04:10|0.038248
21:04:11|0.03824
21:04:12|0.038232
21:04:13|0.03824
21:04:14|0.038258
21:04:15|0.038266
21:04:16|0.038252
21:04:17|0.038246
21:04:18|0.038241
21:04:19|0.038234
21:04:20|0.038218
21:04:21|0.038213
21:04:22|0.038228
21:04:23|0.038237
21:04:24|0.038246
21:04:25|0.038245
21:04:26|0.03824
21:04:27|0.038233
21:04:28|0.038228
21:04:29|0.038229
21:04:30|0.038222
21:04:32|0.038218
21:04:33|0.038213
21:04:34|0.038213
21:04:34|0.038218
21:04:36|0.038221
21:04:37|0.03821
21:04:38|0.038215
21:04:39|0.038215
21:04:40|0.038217
21:04:40|0.038221
21:04:42|0.03823
21:04:43|0.038239
21:04:44|0.038244
21:04:45|0.038239
21:04:46|0.038241
21:04:47|0.038237
21:04:48|0.038244
21:04:49|0.038244
21:04:51|0.038237
21:04:51|0.038252
21:04:53|0.038245
21:04:53|0.03824
21:04:54|0.038245
21:04:56|0.038254
21:04:56|0.038249
21:04:58|0.038248
21:04:58|0.038243
21:04:59|0.038238
21:05:00|0.038236
21:05:01|0.038236
21:05:02|0.038226
21:05:03|0.038248
21:05:04|0.038259
21:05:05|0.03824
21:05:07|0.038286
21:05:07|0.038271
21:05:08|0.03828
21:05:09|0.038268
21:05:10|0.038223
21:05:11|0.038237
21:05:12|0.038218
21:05:13|0.038218
21:05:14|0.038224
21:05:15|0.038224
21:05:16|0.038224
21:05:18|0.038229
21:05:18|0.038235
21:05:19|0.038247
21:05:20|0.038234
21:05:21|0.038228
21:05:22|0.038205
21:05:24|0.038225
21:05:24|0.03824
21:05:25|0.038235
21:05:26|0.038221
21:05:27|0.03822
21:05:29|0.038224
21:05:29|0.038221
21:05:30|0.038243
21:05:32|0.03824
21:05:33|0.03823
21:05:34|0.038221
21:05:35|0.038224
21:05:36|0.038205
21:05:37|0.038205
21:05:38|0.038205
21:05:39|0.038197
21:05:40|0.038196
21:05:41|0.0382
21:05:42|0.038192
21:05:43|0.038185
21:05:44|0.038191
21:05:45|0.038192
21:05:46|0.038187
21:05:47|0.038187
21:05:48|0.03819
21:05:50|0.038185
21:05:51|0.038184
21:05:52|0.038186
21:05:53|0.038192
21:05:54|0.038199
21:05:55|0.038189
21:05:56|0.038189
21:05:57|0.038181
21:05:58|0.038186
21:05:59|0.03819
21:06:00|0.038188
21:06:01|0.038188
21:06:02|0.0382
21:06:03|0.038201
21:06:04|0.038216
21:06:05|0.038206
21:06:06|0.038203
21:06:07|0.0382
21:06:08|0.038204
21:06:09|0.038187
21:06:10|0.038181
21:06:11|0.038179
21:06:12|0.038187
21:06:13|0.038172
21:06:14|0.038187
21:06:15|0.038186
21:06:16|0.038183
21:06:17|0.038194
21:06:18|0.038202
21:06:19|0.038187
21:06:20|0.038185
21:06:21|0.03818
21:06:22|0.038177
21:06:23|0.038189
21:06:24|0.038152
21:06:25|0.038138
21:06:26|0.038092
21:06:27|0.038108
21:06:28|0.038095
21:06:29|0.038099
21:06:30|0.038117
21:06:31|0.038108
21:06:32|0.0381
21:06:33|0.038107
21:06:34|0.038106
21:06:36|0.038101
21:06:37|0.038084
21:06:37|0.038082
21:06:38|0.038096
21:06:40|0.038088
21:06:40|0.038084
21:06:42|0.038075
21:06:43|0.038082
21:06:44|0.038082
21:06:45|0.038082
21:06:46|0.038072
21:06:47|0.038069
21:06:48|0.038064
21:06:49|0.038073
21:06:50|0.038066
21:06:51|0.038066
21:06:52|0.03807
21:06:53|0.03806
21:06:54|0.038049
21:06:56|0.03805
21:06:57|0.038065
21:06:58|0.03806
21:06:59|0.03806
21:07:00|0.038071
21:07:01|0.038083
21:07:02|0.038071
21:07:03|0.038071
21:07:04|0.0381
21:07:05|0.038079
21:07:06|0.038061
21:07:07|0.038058
21:07:08|0.03805
21:07:09|0.038039
21:07:10|0.038039
21:07:11|0.03806
21:07:12|0.03806
21:07:13|0.038069
21:07:14|0.038069
21:07:15|0.038097
21:07:16|0.038112
21:07:17|0.03812
21:07:18|0.038098
21:07:19|0.038079
21:07:20|0.038051
21:07:21|0.038051
21:07:22|0.038058
21:07:23|0.038078
21:07:24|0.03809
21:07:25|0.038064
21:07:26|0.038064
21:07:27|0.038068
21:07:28|0.03807
21:07:29|0.038072
21:07:30|0.038072
21:07:31|0.03806
21:07:32|0.03807
21:07:33|0.03805
21:07:35|0.03805
21:07:36|0.038058
21:07:37|0.03804
21:07:39|0.03804
21:07:39|0.03804
21:07:40|0.038029
21:07:41|0.038033
21:07:42|0.038023
21:07:43|0.038023
21:07:44|0.038027
21:07:46|0.038014
21:07:46|0.038017
21:07:48|0.038017
21:07:48|0.038015
21:07:50|0.038017
21:07:50|0.038004
21:07:52|0.037993
21:07:53|0.038008
21:07:54|0.038023
21:07:54|0.038023
21:07:55|0.038011
21:07:56|0.038017
21:07:57|0.038017
21:07:59|0.038017
21:08:00|0.038003
21:08:01|0.038022
21:08:02|0.038009
21:08:04|0.038005
21:08:04|0.038
21:08:05|0.038
21:08:06|0.037986
21:08:07|0.037992
21:08:08|0.037985
21:08:09|0.038001
21:08:10|0.037986
21:08:11|0.037986
21:08:12|0.037985
21:08:13|0.037995
21:08:15|0.038019
21:08:15|0.038007
21:08:16|0.037978
21:08:17|0.038011
21:08:18|0.038027
21:08:19|0.038027
21:08:20|0.038027
21:08:21|0.038001
21:08:22|0.037994
21:08:23|0.037986
21:08:24|0.038006
21:08:25|0.038013
21:08:26|0.038003
21:08:27|0.037986
21:08:28|0.037983
21:08:29|0.037983
21:08:31|0.037983
21:08:31|0.037981
21:08:32|0.037976
21:08:33|0.037974
21:08:35|0.037973
21:08:36|0.03797
21:08:38|0.037971
21:08:39|0.037983
21:08:40|0.038
21:08:40|0.037996
21:08:42|0.037971
21:08:43|0.037984
21:08:43|0.037986
21:08:45|0.037983
21:08:45|0.03797
21:08:46|0.037975
21:08:47|0.037983
21:08:49|0.037983
21:08:49|0.03799
21:08:50|0.038004
21:08:52|0.038002
21:08:53|0.038003
21:08:54|0.038003
21:08:54|0.037994
21:08:56|0.037988
21:08:57|0.03798
21:08:58|0.037975
21:08:59|0.03799
21:08:59|0.037989
21:09:01|0.037978
21:09:02|0.037975
21:09:03|0.037969
21:09:04|0.037951
21:09:05|0.037939
21:09:06|0.037933
21:09:07|0.037913
21:09:08|0.037913
21:09:09|0.0379
21:09:10|0.037905
21:09:11|0.037914
21:09:12|0.037899
21:09:14|0.037879
21:09:14|0.037907
21:09:16|0.037897
21:09:16|0.037907
21:09:18|0.037875
21:09:19|0.037862
21:09:20|0.037861
21:09:21|0.03786
21:09:22|0.037868
21:09:22|0.037862
21:09:24|0.037892
21:09:25|0.037919
21:09:26|0.037938
21:09:27|0.037936
21:09:28|0.037935
21:09:28|0.037951
21:09:30|0.037963
21:09:30|0.037948
21:09:32|0.037968
21:09:33|0.037968
21:09:33|0.037986
21:09:35|0.037965
21:09:37|0.037965
21:09:37|0.037965
21:09:38|0.037965
21:09:40|0.037966
21:09:40|0.037953
21:09:41|0.037937
21:09:43|0.037937
21:09:43|0.037918
21:09:44|0.037931
21:09:45|0.037931
21:09:46|0.03792
21:09:48|0.037901
21:09:49|0.03789
21:09:50|0.037887
21:09:51|0.037888
21:09:52|0.037884
21:09:53|0.037875
21:09:54|0.037876
21:09:55|0.037884
21:09:56|0.037893
21:09:57|0.037889
21:09:58|0.037889
21:09:59|0.037883
21:10:00|0.037876
21:10:01|0.03787
21:10:02|0.037869
21:10:04|0.037883
21:10:05|0.0379
21:10:06|0.037878
21:10:07|0.0379
21:10:09|0.037935
21:10:09|0.037935
21:10:10|0.037939
21:10:11|0.037939
21:10:13|0.037969
21:10:14|0.037983
21:10:14|0.037977
21:10:15|0.037983
21:10:17|0.037983
21:10:17|0.037969
21:10:18|0.037962
21:10:19|0.037962
21:10:20|0.037986
21:10:21|0.038
21:10:22|0.037988
21:10:23|0.038
21:10:24|0.038003
21:10:25|0.038021
21:10:26|0.038006
21:10:28|0.038023
21:10:28|0.038028
21:10:29|0.038028
21:10:30|0.038028
21:10:31|0.038028
21:10:32|0.038019
21:10:33|0.037998
21:10:34|0.037985
21:10:35|0.037985
21:10:38|0.037985
21:10:38|0.037994
21:10:40|0.038007
21:10:40|0.038007
21:10:41|0.038007
21:10:43|0.03804
21:10:43|0.038047
21:10:45|0.038047
21:10:46|0.038038
21:10:46|0.038026
21:10:48|0.038022
21:10:49|0.038022
21:10:50|0.038012
21:10:52|0.038012
21:10:52|0.038005
21:10:54|0.038005
21:10:54|0.038005
21:10:55|0.038005
21:10:57|0.038005
21:10:57|0.038045
21:10:58|0.038045
21:10:59|0.038045
21:11:01|0.038043
21:11:01|0.038043
21:11:02|0.038055
21:11:03|0.038056
21:11:04|0.038066
21:11:06|0.038069
21:11:06|0.038069
21:11:08|0.038069
21:11:08|0.038069
21:11:09|0.038079
21:11:10|0.038069
21:11:11|0.038056
21:11:12|0.038046
21:11:14|0.038046
21:11:14|0.038048
21:11:16|0.038035
21:11:16|0.038035
21:11:17|0.038042
21:11:18|0.038049
21:11:19|0.038049
21:11:21|0.038049
21:11:22|0.038031
21:11:24|0.038021
21:11:24|0.038038
21:11:25|0.038038
21:11:27|0.038038
21:11:27|0.038016
21:11:28|0.038012
21:11:29|0.038012
21:11:30|0.038011
21:11:31|0.037997
21:11:32|0.037989
21:11:33|0.037985
21:11:34|0.03798
21:11:35|0.037969
21:11:37|0.037962
21:11:37|0.037964
21:11:39|0.037954
21:11:40|0.037953
21:11:41|0.037963
21:11:42|0.037968
21:11:43|0.037968
21:11:44|0.037972
21:11:45|0.037989
21:11:46|0.037977
21:11:47|0.037978
21:11:48|0.03798
21:11:49|0.038002
21:11:50|0.038
21:11:51|0.037996
21:11:52|0.03799
21:11:53|0.037977
21:11:54|0.037991
21:11:55|0.037991
21:11:56|0.037985
21:11:57|0.037973
21:11:58|0.037973
21:11:59|0.037979
21:12:00|0.037971
21:12:01|0.037982
21:12:02|0.037991
21:12:03|0.037994
21:12:05|0.038015
21:12:06|0.038009
21:12:07|0.038023
21:12:08|0.038023
21:12:09|0.03802
21:12:09|0.038033
21:12:10|0.038033
21:12:12|0.038038
21:12:13|0.038032
21:12:14|0.038056
21:12:15|0.038063
21:12:16|0.038063
21:12:16|0.038053
21:12:17|0.038048
21:12:18|0.038047
21:12:20|0.038043
21:12:21|0.03804
21:12:22|0.038042
21:12:22|0.038051
21:12:23|0.038043
21:12:24|0.038038
21:12:25|0.038036
21:12:26|0.038034
21:12:28|0.038037
21:12:29|0.038045
21:12:30|0.038049
21:12:30|0.038054
21:12:32|0.038055
21:12:33|0.038055
21:12:34|0.038058
21:12:35|0.038053
21:12:36|0.038054
21:12:37|0.038054
21:12:38|0.03806
21:12:40|0.038066
21:12:40|0.038069
21:12:41|0.038074
21:12:43|0.038087
21:12:44|0.038087
21:12:45|0.038087
21:12:46|0.038087
21:12:47|0.038088
21:12:48|0.038092
21:12:49|0.038089
21:12:50|0.038093
21:12:51|0.038089
21:12:52|0.038088
21:12:53|0.038088
21:12:54|0.038089
21:12:55|0.038081
21:12:56|0.038083
21:12:57|0.038083
21:12:58|0.038085
21:13:00|0.038093
21:13:00|0.038081
21:13:01|0.038081
21:13:02|0.038073
21:13:03|0.0381
21:13:04|0.038099
21:13:05|0.038093
21:13:06|0.038096
21:13:07|0.038096
21:13:08|0.038093
21:13:09|0.038096
21:13:11|0.038092
21:13:12|0.038113
21:13:12|0.038131
21:13:14|0.038131
21:13:14|0.038131
21:13:15|0.038127
21:13:17|0.038132
21:13:17|0.038131
21:13:19|0.038122
21:13:20|0.038116
21:13:20|0.038106
21:13:22|0.038097
21:13:22|0.038088
21:13:24|0.038096
21:13:24|0.038097
21:13:25|0.038102
21:13:27|0.038106
21:13:27|0.03811
21:13:29|0.03811
21:13:29|0.038106
21:13:31|0.038092
21:13:32|0.038085
21:13:32|0.038082
21:13:33|0.038072
21:13:34|0.038072
21:13:35|0.038074
21:13:37|0.038075
21:13:38|0.03807
21:13:39|0.038078
21:13:40|0.038079
21:13:41|0.038071
21:13:42|0.038064
21:13:43|0.038067
21:13:44|0.038058
21:13:45|0.038058
21:13:46|0.038086
21:13:47|0.038082
21:13:49|0.038083
21:13:49|0.038078
21:13:50|0.038067
21:13:52|0.038062
21:13:53|0.038064
21:13:54|0.038063
21:13:55|0.038063
21:13:55|0.038058
21:13:56|0.038049
21:13:58|0.038049
21:13:58|0.038051
21:13:59|0.038051
21:14:01|0.038052
21:14:01|0.038054
21:14:03|0.038056
21:14:04|0.038056
21:14:05|0.038044
21:14:05|0.038038
21:14:06|0.038032
21:14:07|0.038028
21:14:08|0.038046
21:14:09|0.03805
21:14:11|0.038057
21:14:11|0.038057
21:14:12|0.038057
21:14:13|0.038086
21:14:14|0.038073
21:14:15|0.038073
21:14:17|0.038069
21:14:17|0.038069
21:14:18|0.038086
21:14:19|0.038086
21:14:20|0.038079
21:14:21|0.038076
21:14:22|0.038076
21:14:23|0.038076
21:14:24|0.03808
21:14:25|0.03808
21:14:26|0.038068
21:14:27|0.038056
21:14:28|0.03806
21:14:30|0.03806
21:14:30|0.03806
21:14:31|0.038061
21:14:33|0.03806
21:14:33|0.038066
21:14:34|0.038066
21:14:35|0.038071
21:14:37|0.038071
21:14:38|0.038079
21:14:38|0.038084
21:14:39|0.038081
21:14:40|0.038081
21:14:42|0.038073
21:14:43|0.038073
21:14:44|0.038073
21:14:45|0.038073
21:14:46|0.038073
21:14:47|0.038082
21:14:48|0.038082
21:14:49|0.038088
21:14:50|0.038088
21:14:51|0.038088
21:14:52|0.038088
21:14:53|0.038082
21:14:54|0.038077
21:14:55|0.038072
21:14:56|0.038072
21:14:57|0.038072
21:14:58|0.038072
21:15:00|0.038072
21:15:00|0.038072
21:15:02|0.038086
21:15:02|0.038079
21:15:04|0.038079
21:15:04|0.038076
21:15:05|0.038069
21:15:06|0.038054
21:15:07|0.038053
21:15:08|0.038053
21:15:09|0.038061
21:15:10|0.038058
21:15:11|0.038042
21:15:12|0.038033
21:15:13|0.038017
21:15:14|0.038008
21:15:16|0.038016
21:15:16|0.038017
21:15:17|0.038017
21:15:18|0.038017
21:15:19|0.038032
21:15:20|0.038021
21:15:21|0.038011
21:15:22|0.038015
21:15:23|0.038017
21:15:24|0.038017
21:15:25|0.038012
21:15:26|0.038012
21:15:27|0.037994
21:15:28|0.037994
21:15:29|0.037973
21:15:30|0.037961
21:15:31|0.037953
21:15:32|0.037944
21:15:33|0.037939
21:15:34|0.037932
21:15:35|0.037931
21:15:37|0.037926
21:15:37|0.03793
21:15:38|0.03793
21:15:39|0.03793
21:15:40|0.037915
21:15:42|0.037931
21:15:44|0.037962
21:15:45|0.037961
21:15:46|0.037961
21:15:47|0.03796
21:15:48|0.037955
21:15:49|0.037961
21:15:50|0.037958
21:15:51|0.037958
21:15:52|0.037976
21:15:53|0.037976
21:15:54|0.037976
21:15:55|0.037976
21:15:56|0.037971
21:15:57|0.037987
21:15:58|0.037985
21:15:59|0.037978
21:16:00|0.037961
21:16:01|0.037961
21:16:02|0.037961
21:16:03|0.037961
21:16:04|0.037953
21:16:05|0.037942
21:16:06|0.037937
21:16:07|0.037951
21:16:08|0.037957
21:16:09|0.037966
21:16:10|0.037966
21:16:11|0.037931
21:16:12|0.037912
21:16:13|0.037908
21:16:14|0.037895
21:16:15|0.037892
21:16:16|0.03791
21:16:17|0.03791
21:16:18|0.03793
21:16:19|0.037915
21:16:20|0.037913
21:16:21|0.037895
21:16:22|0.037914
21:16:23|0.037926
21:16:24|0.037931
21:16:25|0.037942
21:16:26|0.03796
21:16:27|0.037966
21:16:28|0.037966
21:16:29|0.037929
21:16:30|0.037923
21:16:31|0.037917
21:16:32|0.037917
21:16:33|0.037907
21:16:34|0.037895
21:16:35|0.037888
21:16:36|0.037882
21:16:37|0.03787
21:16:38|0.03787
21:16:39|0.037866
21:16:40|0.037876
21:16:41|0.03787
21:16:42|0.037878
21:16:44|0.037873
21:16:45|0.03787
21:16:46|0.03787
21:16:47|0.037862
21:16:48|0.037872
21:16:48|0.037872
21:16:50|0.037855
21:16:50|0.037855
21:16:51|0.037856
21:16:53|0.037856
21:16:54|0.037858
21:16:55|0.037876
21:16:55|0.03788
21:16:57|0.037869
21:16:58|0.037869
21:16:59|0.037885
21:17:00|0.037878
21:17:01|0.037888
21:17:03|0.037878
21:17:04|0.03786
21:17:04|0.037869
21:17:05|0.037867
21:17:07|0.037854
21:17:08|0.037839
21:17:09|0.03783
21:17:10|0.037838
21:17:10|0.037834
21:17:12|0.037839
21:17:12|0.037849
21:17:14|0.037874
21:17:15|0.037884
21:17:15|0.037876
21:17:16|0.037886
21:17:17|0.037896
21:17:18|0.037909
21:17:20|0.037915
21:17:21|0.037926
21:17:22|0.037921
21:17:23|0.037917
21:17:23|0.037905
21:17:25|0.037888
21:17:26|0.037888
21:17:27|0.037877
21:17:28|0.037876
21:17:29|0.037879
21:17:30|0.037868
21:17:31|0.037869
21:17:32|0.03787
21:17:33|0.037867
21:17:34|0.037869
21:17:35|0.037857
21:17:36|0.03785
21:17:37|0.037849
21:17:38|0.03784
21:17:39|0.037837
21:17:40|0.037837
21:17:41|0.037817
21:17:42|0.037833
21:17:43|0.037826
21:17:45|0.037827
21:17:46|0.037832
21:17:47|0.037832
21:17:48|0.037831
21:17:48|0.037817
21:17:50|0.037815
21:17:51|0.037807
21:17:52|0.037822
21:17:53|0.03782
21:17:54|0.037842
21:17:55|0.037842
21:17:56|0.037855
21:17:57|0.037847
21:17:58|0.03787
21:17:59|0.03787
21:18:00|0.03787
21:18:01|0.037861
21:18:02|0.037862
21:18:03|0.037868
21:18:04|0.037842
21:18:05|0.037827
21:18:06|0.037828
21:18:07|0.037825
21:18:08|0.037827
21:18:09|0.037828
21:18:10|0.037829
21:18:11|0.037821
21:18:12|0.037821
21:18:13|0.03781
21:18:14|0.037806
21:18:15|0.037805
21:18:16|0.037805
21:18:17|0.037805
21:18:18|0.037791
21:18:19|0.03779
21:18:20|0.037792
21:18:21|0.037797
21:18:22|0.037809
21:18:23|0.037807
21:18:24|0.037791
21:18:25|0.037794
21:18:26|0.037787
21:18:27|0.037785
21:18:29|0.037795
21:18:30|0.037796
21:18:31|0.037783
21:18:31|0.037779
21:18:33|0.037778
21:18:34|0.037778
21:18:35|0.037806
21:18:36|0.037816
21:18:37|0.037826
21:18:38|0.037833
21:18:39|0.037833
21:18:40|0.037833
21:18:41|0.03784
21:18:42|0.037861
21:18:43|0.037875
21:18:44|0.037851
21:18:46|0.037831
21:18:46|0.037829
21:18:47|0.037827
21:18:49|0.037827
21:18:49|0.037827
21:18:51|0.037816
21:18:52|0.037812
21:18:52|0.037806
21:18:54|0.037803
21:18:55|0.037792
21:18:55|0.037788
21:18:57|0.037781
21:18:57|0.037791
21:18:59|0.037783
21:19:00|0.037783
21:19:01|0.037779
21:19:02|0.037779
21:19:03|0.037791
21:19:04|0.037783
21:19:05|0.037783
21:19:06|0.03776
21:19:07|0.037742
21:19:08|0.037739
21:19:09|0.037733
21:19:10|0.037734
21:19:12|0.037719
21:19:12|0.037731
21:19:13|0.037727
21:19:14|0.037725
21:19:15|0.037704
21:19:16|0.0377
21:19:17|0.037683
21:19:18|0.037695
21:19:19|0.037698
21:19:20|0.037686
21:19:21|0.03768
21:19:22|0.037681
21:19:23|0.037705
21:19:24|0.0377
21:19:26|0.0377
21:19:27|0.037698
21:19:27|0.037698
21:19:28|0.037674
21:19:29|0.037636
21:19:30|0.037671
21:19:31|0.037678
21:19:32|0.037677
21:19:33|0.03768
21:19:35|0.037683
21:19:35|0.037694
21:19:37|0.037719
21:19:38|0.037719
21:19:39|0.037692
21:19:39|0.037678
21:19:40|0.03767
21:19:42|0.037663
21:19:43|0.037663
21:19:43|0.037663
21:19:45|0.03765
21:19:47|0.037645
21:19:48|0.037679
21:19:49|0.037685
21:19:50|0.037686
21:19:51|0.03771
21:19:52|0.037679
21:19:53|0.037679
21:19:53|0.037678
21:19:55|0.037678
21:19:56|0.037678
21:19:57|0.037678
21:19:58|0.037681
21:19:59|0.037681
21:20:00|0.037692
21:20:01|0.037692
21:20:02|0.037712
21:20:03|0.037723
21:20:06|0.037731
21:20:07|0.037721
21:20:08|0.037721
21:20:09|0.037721
21:20:10|0.037748
21:20:11|0.037746
21:20:12|0.037742
21:20:13|0.037745
21:20:14|0.037745
21:20:15|0.037742
21:20:16|0.037751
21:20:17|0.037749
21:20:18|0.037747
21:20:19|0.037756
21:20:20|0.037749
21:20:21|0.037751
21:20:22|0.03775
21:20:23|0.037743
21:20:24|0.037743
21:20:25|0.037741
21:20:26|0.037742
21:20:27|0.037728
21:20:28|0.037704
21:20:29|0.037694
21:20:30|0.037692
21:20:31|0.037689
21:20:32|0.037672
21:20:33|0.03767
21:20:34|0.037658
21:20:35|0.037658
21:20:36|0.03765
21:20:37|0.037639
21:20:38|0.037646
21:20:39|0.037629
21:20:40|0.03763
21:20:41|0.037616
21:20:42|0.037608
21:20:43|0.037584
21:20:44|0.037548
21:20:45|0.037574
21:20:46|0.03753
21:20:47|0.037547
21:20:48|0.037547
21:20:49|0.037543
21:20:50|0.037534
21:20:51|0.037531
21:20:52|0.037536
21:20:53|0.037518
21:20:54|0.03753
21:20:55|0.03752
21:20:56|0.037527
21:20:57|0.037527
21:20:58|0.037563
21:21:00|0.037489
21:21:01|0.03746
21:21:01|0.037421
21:21:02|0.037458
21:21:03|0.03745
21:21:04|0.037485
21:21:05|0.037485
21:21:07|0.037478
21:21:07|0.037505
21:21:08|0.037482
21:21:09|0.037514
21:21:10|0.037489
21:21:11|0.037519
21:21:12|0.037507
21:21:13|0.037521
21:21:14|0.037531
21:21:15|0.037518
21:21:16|0.037479
21:21:17|0.03749
21:21:18|0.037496
21:21:20|0.037502
21:21:20|0.037487
21:21:22|0.037497
21:21:22|0.037493
21:21:24|0.037489
21:21:24|0.0375
21:21:25|0.037451
21:21:27|0.037462
21:21:28|0.037452
21:21:28|0.037455
21:21:29|0.03747
21:21:30|0.037458
21:21:31|0.037458
21:21:33|0.037506
21:21:34|0.037521
21:21:34|0.037516
21:21:35|0.037511
21:21:36|0.0375
21:21:37|0.037489
21:21:38|0.037507
21:21:39|0.037518
21:21:40|0.037498
21:21:42|0.037481
21:21:42|0.037472
21:21:43|0.037463
21:21:44|0.037449
21:21:45|0.037463
21:21:46|0.037454
21:21:47|0.037453
21:21:48|0.037467
21:21:50|0.037482
21:21:51|0.037474
21:21:52|0.037474
21:21:53|0.037474
21:21:54|0.037467
21:21:55|0.037472
21:21:57|0.037456
21:21:58|0.037476
21:21:58|0.037475
21:22:00|0.037451
21:22:01|0.03749
21:22:02|0.037499
21:22:02|0.03751
21:22:03|0.037533
21:22:05|0.037544
21:22:06|0.037562
21:22:07|0.037563
21:22:08|0.037558
21:22:08|0.037563
21:22:09|0.037564
21:22:11|0.037553
21:22:11|0.037533
21:22:13|0.037512
21:22:13|0.037489
21:22:15|0.037495
21:22:16|0.037471
21:22:17|0.037507
21:22:17|0.037506
21:22:19|0.0375
21:22:19|0.037489
21:22:20|0.037488
21:22:21|0.037466
21:22:22|0.037466
21:22:23|0.037466
21:22:25|0.037464
21:22:26|0.037476
21:22:27|0.037498
21:22:27|0.03749
21:22:29|0.037504
21:22:29|0.037496
21:22:30|0.037485
21:22:31|0.03748
21:22:32|0.037474
21:22:34|0.037468
21:22:34|0.037496
21:22:36|0.037496
21:22:36|0.037507
21:22:38|0.037512
21:22:38|0.03752
21:22:39|0.037527
21:22:40|0.037513
21:22:42|0.037521
21:22:42|0.037497
21:22:44|0.037471
21:22:45|0.037474
21:22:46|0.037461
21:22:47|0.03745
21:22:48|0.03745
21:22:50|0.037457
21:22:51|0.037448
21:22:52|0.037444
21:22:53|0.037454
21:22:54|0.03745
21:22:55|0.037448
21:22:56|0.037424
21:22:57|0.037427
21:22:58|0.037435
21:22:59|0.037433
21:23:00|0.037433
21:23:01|0.037463
21:23:02|0.037444
21:23:03|0.037432
21:23:04|0.037415
21:23:05|0.037418
21:23:06|0.037374
21:23:07|0.037367
21:23:08|0.037361
21:23:09|0.037351
21:23:10|0.037352
21:23:11|0.037368
21:23:12|0.037384
21:23:13|0.037384
21:23:14|0.037375
21:23:16|0.037377
21:23:16|0.037377
21:23:17|0.037386
21:23:18|0.037409
21:23:20|0.037402
21:23:20|0.037383
21:23:21|0.037383
21:23:22|0.037363
21:23:24|0.037358
21:23:24|0.037386
21:23:25|0.037383
21:23:26|0.037387
21:23:27|0.037387
21:23:28|0.037389
21:23:30|0.037389
21:23:30|0.037377
21:23:31|0.037356
21:23:33|0.037387
21:23:33|0.037394
21:23:34|0.037394
21:23:36|0.037389
21:23:36|0.037383
21:23:37|0.037383
21:23:38|0.037359
21:23:40|0.03737
21:23:40|0.037369
21:23:41|0.037369
21:23:43|0.037369
21:23:43|0.037369
21:23:44|0.037363
21:23:45|0.037363
21:23:46|0.037363
21:23:48|0.037363
21:23:49|0.037363
21:23:49|0.037363
21:23:50|0.037349
21:23:51|0.037349
21:23:53|0.037349
21:23:54|0.03737
21:23:55|0.03737
21:23:55|0.03737
21:23:56|0.03737
21:23:58|0.03737
21:23:58|0.03738
21:23:59|0.03738
21:24:01|0.03738
21:24:02|0.03738
21:24:03|0.03739
21:24:04|0.0374
21:24:05|0.037415
21:24:06|0.037415
21:24:07|0.037415
21:24:08|0.037415
21:24:09|0.037415
21:24:10|0.037394
21:24:11|0.037394
21:24:12|0.037398
21:24:13|0.037394
21:24:14|0.037394
21:24:15|0.037381
21:24:16|0.03738
21:24:17|0.03738
21:24:18|0.037407
21:24:19|0.037379
21:24:20|0.037386
21:24:21|0.037387
21:24:22|0.037385
21:24:23|0.037393
21:24:24|0.037389
21:24:25|0.037384
21:24:26|0.037396
21:24:27|0.037406
21:24:28|0.037416
21:24:29|0.037432
21:24:30|0.037447
21:24:31|0.037462
21:24:32|0.037459
21:24:33|0.03746
21:24:34|0.03746
21:24:35|0.03746
21:24:36|0.037464
21:24:37|0.037464
21:24:38|0.037464
21:24:39|0.037476
21:24:40|0.037475
21:24:41|0.037479
21:24:42|0.037471
21:24:43|0.037471
21:24:44|0.037479
21:24:45|0.037479
21:24:46|0.037477
21:24:47|0.037463
21:24:48|0.037464
21:24:49|0.037473
21:24:50|0.037474
21:24:52|0.037474
21:24:52|0.037487
21:24:54|0.037487
21:24:55|0.037488
21:24:55|0.037481
21:24:56|0.037481
21:24:58|0.037481
21:24:59|0.037496
21:25:00|0.037499
21:25:01|0.037499
21:25:02|0.03751
21:25:03|0.037529
21:25:04|0.03755
21:25:05|0.037558
21:25:06|0.03756
21:25:07|0.037567
21:25:08|0.037567
21:25:09|0.037582
21:25:10|0.037611
21:25:11|0.037606
21:25:12|0.037601
21:25:14|0.037578
21:25:14|0.037588
21:25:15|0.037596
21:25:17|0.037609
21:25:18|0.037616
21:25:18|0.037616
21:25:19|0.037616
21:25:20|0.037627
21:25:21|0.037618
21:25:22|0.037606
21:25:23|0.037621
21:25:24|0.037602
21:25:26|0.037603
21:25:26|0.037608
21:25:27|0.03759
21:25:28|0.037593
21:25:29|0.037587
21:25:30|0.037578
21:25:31|0.037581
21:25:32|0.037583
21:25:33|0.037564
21:25:34|0.037547
21:25:35|0.037522
21:25:37|0.037525
21:25:37|0.037526
21:25:38|0.037526
21:25:39|0.037528
21:25:40|0.03751
21:25:41|0.0375
21:25:42|0.0375
21:25:43|0.037485
21:25:44|0.037487
21:25:45|0.037495
21:25:46|0.037488
21:25:47|0.037503
21:25:48|0.037481
21:25:49|0.037449
21:25:50|0.037449
21:25:51|0.037456
21:25:53|0.03745
21:25:54|0.037452
21:25:55|0.037459
21:25:56|0.037459
21:25:57|0.037468
21:25:58|0.037457
21:25:59|0.037457
21:26:00|0.037463
21:26:01|0.037463
21:26:02|0.037451
21:26:03|0.03744
21:26:04|0.037435
21:26:05|0.037461
21:26:06|0.037468
21:26:07|0.037453
21:26:08|0.037477
21:26:09|0.037488
21:26:10|0.03749
21:26:11|0.037485
21:26:12|0.037466
21:26:13|0.037491
21:26:14|0.037512
21:26:15|0.037534
21:26:16|0.037526
21:26:17|0.037507
21:26:18|0.037507
21:26:19|0.037517
21:26:20|0.037517
21:26:22|0.037543
21:26:22|0.037555
21:26:23|0.037553
21:26:24|0.037532
21:26:25|0.037521
21:26:26|0.037515
21:26:27|0.037527
21:26:28|0.037507
21:26:30|0.037498
21:26:30|0.03749
21:26:31|0.03749
21:26:32|0.037485
21:26:33|0.037483
21:26:34|0.037508
21:26:35|0.037512
21:26:36|0.037508
21:26:37|0.037507
21:26:39|0.037504
21:26:39|0.037494
21:26:41|0.037479
21:26:41|0.037479
21:26:42|0.037479
21:26:44|0.037458
21:26:45|0.037448
21:26:46|0.037421
21:26:47|0.037418
21:26:48|0.037432
21:26:49|0.03747
21:26:50|0.037448
21:26:51|0.037433
21:26:52|0.037436
21:26:53|0.037436
21:26:54|0.037444
21:26:55|0.03743
21:26:56|0.037437
21:26:57|0.037434
21:26:58|0.037443
21:27:00|0.037452
21:27:01|0.037457
21:27:01|0.037459
21:27:02|0.037467
21:27:03|0.037445
21:27:04|0.03744
21:27:05|0.037437
21:27:06|0.037436
21:27:07|0.037409
21:27:09|0.037415
21:27:10|0.037416
21:27:12|0.037443
21:27:13|0.037452
21:27:14|0.037468
21:27:15|0.03747
21:27:16|0.037472
21:27:17|0.037475
21:27:18|0.037475
21:27:19|0.037471
21:27:20|0.037475
21:27:21|0.037469
21:27:22|0.037465
21:27:23|0.037471
21:27:24|0.037471
21:27:25|0.037474
21:27:26|0.037476
21:27:27|0.037481
21:27:28|0.037481
21:27:29|0.037485
21:27:30|0.037493
21:27:31|0.037504
21:27:32|0.03751
21:27:33|0.037508
21:27:34|0.037506
21:27:35|0.037506
21:27:36|0.037519
21:27:37|0.03752
21:27:38|0.037534
21:27:39|0.037537
21:27:40|0.037536
21:27:41|0.037536
21:27:43|0.037538
21:27:43|0.037538
21:27:44|0.037538
21:27:45|0.037544
21:27:46|0.037567
21:27:47|0.03759
21:27:48|0.037583
21:27:51|0.037584
21:27:52|0.037608
21:27:52|0.037603
21:27:54|0.03761
21:27:55|0.037612
21:27:56|0.037615
21:27:57|0.037616
21:27:58|0.037623
21:27:59|0.037624
21:28:00|0.037621
21:28:01|0.037614
21:28:02|0.037596
21:28:03|0.037583
21:28:04|0.037563
21:28:05|0.037558
21:28:06|0.037548
21:28:07|0.037551
21:28:08|0.037551
21:28:09|0.037545
21:28:10|0.037572
21:28:11|0.037583
21:28:12|0.037583
21:28:13|0.037583
21:28:14|0.037578
21:28:15|0.037568
21:28:16|0.037568
21:28:17|0.037571
21:28:18|0.037573
21:28:20|0.037566
21:28:21|0.037569
21:28:21|0.037563
21:28:22|0.037553
21:28:23|0.037544
21:28:25|0.037539
21:28:25|0.037538
21:28:26|0.037542
21:28:27|0.03755
21:28:29|0.037549
21:28:29|0.037542
21:28:30|0.037513
21:28:32|0.037513
21:28:33|0.037513
21:28:34|0.037513
21:28:35|0.037511
21:28:36|0.037511
21:28:36|0.037511
21:28:38|0.037501
21:28:39|0.037501
21:28:40|0.037506
21:28:41|0.037502
21:28:42|0.037492
21:28:44|0.037491
21:28:44|0.037487
21:28:45|0.037487
21:28:46|0.037476
21:28:47|0.037457
21:28:48|0.037455
21:28:49|0.037463
21:28:50|0.037462
21:28:51|0.037462
21:28:52|0.03747
21:28:53|0.03749
21:28:55|0.037499
21:28:57|0.037497
21:28:57|0.037497
21:28:59|0.037497
21:29:00|0.037497
21:29:00|0.037492
21:29:01|0.037492
21:29:02|0.037503
21:29:03|0.037503
21:29:05|0.037489
21:29:06|0.037489
21:29:06|0.037489
21:29:07|0.037489
21:29:08|0.037476
21:29:09|0.037477
21:29:10|0.037477
21:29:12|0.037477
21:29:13|0.037477
21:29:14|0.037477
21:29:15|0.037481
21:29:16|0.03749
21:29:16|0.037499
21:29:18|0.037499
21:29:18|0.03752
21:29:20|0.03752
21:29:21|0.03752
21:29:22|0.03752
21:29:23|0.03752
21:29:24|0.03752
21:29:25|0.03752
21:29:26|0.03752
21:29:27|0.037537
21:29:28|0.037542
21:29:29|0.037541
21:29:30|0.037545
21:29:31|0.037545
21:29:32|0.037545
21:29:33|0.037551
21:29:34|0.037542
21:29:35|0.037536
21:29:36|0.037536
21:29:37|0.037536
21:29:38|0.037536
21:29:39|0.037534
21:29:40|0.037534
21:29:41|0.037534
21:29:42|0.037534
21:29:43|0.037534
21:29:45|0.037533
21:29:45|0.037555
21:29:46|0.037555
21:29:47|0.037555
21:29:48|0.037572
21:29:49|0.037582
21:29:51|0.037583
21:29:51|0.037583
21:29:52|0.03759
21:29:53|0.037592
21:29:54|0.037592
21:29:55|0.03759
21:29:56|0.03759
21:29:57|0.037591
21:29:59|0.037591
21:30:00|0.037591
21:30:01|0.037592
21:30:01|0.037594
21:30:02|0.037592
21:30:03|0.037595
21:30:04|0.037599
21:30:06|0.037606
21:30:07|0.037618
21:30:08|0.037617
21:30:09|0.037617
21:30:10|0.037618
21:30:11|0.037623
21:30:12|0.037623
21:30:13|0.037633
21:30:14|0.037637
21:30:15|0.037635
21:30:16|0.037628
21:30:17|0.037633
21:30:18|0.037634
21:30:19|0.037638
21:30:20|0.037651
21:30:21|0.037653
21:30:22|0.037658
21:30:23|0.037659
21:30:24|0.037659
21:30:25|0.037659
21:30:26|0.037659
21:30:27|0.037659
21:30:28|0.03767
21:30:29|0.037674
21:30:30|0.037674
21:30:31|0.037679
21:30:32|0.037685
21:30:33|0.037701
21:30:34|0.037698
21:30:35|0.037698
21:30:36|0.0377
21:30:37|0.037703
21:30:38|0.037706
21:30:39|0.037706
21:30:40|0.037707
21:30:41|0.037714
21:30:42|0.037725
21:30:43|0.037726
21:30:44|0.037728
21:30:45|0.03773
21:30:46|0.03773
21:30:47|0.037736
21:30:48|0.037735
21:30:49|0.037739
21:30:50|0.037736
21:30:51|0.037735
21:30:52|0.037735
21:30:53|0.037735
21:30:54|0.037731
21:30:55|0.037727
21:30:56|0.037732
21:30:58|0.037712
21:30:58|0.037712
21:30:59|0.037707
21:31:00|0.037707
21:31:02|0.037706
21:31:03|0.037711
21:31:04|0.037701
21:31:05|0.037702
21:31:06|0.037689
21:31:07|0.037664
21:31:08|0.037658
21:31:09|0.037654
21:31:10|0.037643
21:31:11|0.03764
21:31:12|0.037616
21:31:13|0.037616
21:31:14|0.037616
21:31:15|0.037612
21:31:16|0.037607
21:31:17|0.037604
21:31:18|0.037587
21:31:19|0.037566
21:31:20|0.037566
21:31:21|0.037547
21:31:22|0.037536
21:31:23|0.037545
21:31:24|0.037538
21:31:25|0.037547
21:31:26|0.03756
21:31:27|0.037575
21:31:28|0.037578
21:31:29|0.037587
21:31:30|0.037586
21:31:31|0.037583
21:31:32|0.037594
21:31:33|0.037594
21:31:34|0.037603
21:31:35|0.037615
21:31:36|0.037619
21:31:37|0.037623
21:31:38|0.037636
21:31:39|0.037638
21:31:40|0.037648
21:31:41|0.037652
21:31:42|0.037687
21:31:43|0.037681
21:31:44|0.037682
21:31:45|0.037687
21:31:46|0.037691
21:31:47|0.037685
21:31:48|0.037689
21:31:49|0.037684
21:31:50|0.037684
21:31:51|0.037694
21:31:52|0.037695
21:31:54|0.037695
21:31:55|0.037703
21:31:55|0.03771
21:31:56|0.037713
21:31:58|0.037717
21:31:59|0.037728
21:32:01|0.037724
21:32:02|0.037731
21:32:03|0.037734
21:32:04|0.037733
21:32:05|0.037725
21:32:05|0.037724
21:32:07|0.037715
21:32:08|0.037702
21:32:09|0.037706
21:32:10|0.037706
21:32:11|0.037706
21:32:12|0.037707
21:32:13|0.037707
21:32:14|0.03773
21:32:15|0.037737
21:32:15|0.037738
21:32:17|0.037742
21:32:18|0.037727
21:32:19|0.037738
21:32:20|0.037744
21:32:21|0.037747
21:32:22|0.037748
21:32:23|0.03776
21:32:24|0.037759
21:32:25|0.037769
21:32:26|0.03777
21:32:27|0.037802
21:32:28|0.037801
21:32:29|0.037801
21:32:30|0.037801
21:32:31|0.037791
21:32:32|0.037767
21:32:33|0.037761
21:32:34|0.037756
21:32:35|0.037759
21:32:37|0.037759
21:32:38|0.037768
21:32:38|0.037772
21:32:39|0.037774
21:32:40|0.037779
21:32:41|0.037769
21:32:42|0.037772
21:32:43|0.037775
21:32:44|0.037776
21:32:45|0.037785
21:32:46|0.037786
21:32:48|0.037781
21:32:48|0.03778
21:32:49|0.03778
21:32:50|0.037774
21:32:51|0.037774
21:32:53|0.03777
21:32:53|0.03777
21:32:54|0.037756
21:32:55|0.037759
21:32:57|0.037767
21:32:57|0.037765
21:32:59|0.037763
21:33:00|0.037754
21:33:01|0.037767
21:33:03|0.037766
21:33:03|0.037767
21:33:05|0.03777
21:33:05|0.03777
21:33:06|0.037766
21:33:08|0.037764
21:33:08|0.037763
21:33:10|0.037762
21:33:11|0.037762
21:33:12|0.037764
21:33:13|0.037764
21:33:13|0.037777
21:33:14|0.037777
21:33:16|0.037776
21:33:17|0.037779
21:33:18|0.03778
21:33:19|0.037785
21:33:20|0.037791
21:33:21|0.037798
21:33:22|0.037798
21:33:23|0.037798
21:33:24|0.03781
21:33:25|0.037817
21:33:27|0.037821
21:33:27|0.037829
21:33:29|0.037829
21:33:30|0.037825
21:33:30|0.037828
21:33:32|0.037827
21:33:33|0.037838
21:33:33|0.037831
21:33:34|0.037838
21:33:35|0.037841
21:33:36|0.037851
21:33:37|0.037851
21:33:38|0.03786
21:33:39|0.037866
21:33:41|0.037869
21:33:42|0.037877
21:33:43|0.03787
21:33:44|0.037885
21:33:45|0.037889
21:33:46|0.037891
21:33:47|0.037892
21:33:47|0.037892
21:33:49|0.037897
21:33:49|0.037879
21:33:50|0.037851
21:33:52|0.037859
21:33:53|0.037862
21:33:54|0.037846
21:33:54|0.037837
21:33:55|0.037802
21:33:56|0.03782
21:33:58|0.037814
21:33:59|0.037801
21:33:59|0.037801
21:34:01|0.037792
21:34:02|0.037788
21:34:03|0.037778
21:34:05|0.037765
21:34:06|0.037763
21:34:06|0.037743
21:34:07|0.037749
21:34:08|0.037749
21:34:10|0.037751
21:34:11|0.037744
21:34:12|0.037742
21:34:13|0.037743
21:34:14|0.037751
21:34:15|0.037743
21:34:16|0.037743
21:34:17|0.037717
21:34:18|0.037716
21:34:19|0.037708
21:34:20|0.037688
21:34:21|0.037694
21:34:22|0.037706
21:34:23|0.037722
21:34:24|0.037714
21:34:25|0.03771
21:34:26|0.03767
21:34:27|0.037665
21:34:28|0.03766
21:34:29|0.037663
21:34:30|0.037663
21:34:31|0.037663
21:34:32|0.037646
21:34:33|0.037639
21:34:34|0.037639
21:34:35|0.037638
21:34:36|0.037642
21:34:37|0.037641
21:34:38|0.037639
21:34:39|0.037639
21:34:40|0.037638
21:34:41|0.037636
21:34:42|0.037636
21:34:43|0.037629
21:34:44|0.037632
21:34:45|0.037629
21:34:46|0.037627
21:34:47|0.037622
21:34:48|0.037636
21:34:49|0.037661
21:34:50|0.037682
21:34:51|0.037697
21:34:53|0.037697
21:34:53|0.037723
21:34:55|0.037739
21:34:55|0.037736
21:34:57|0.03773
21:34:58|0.037735
21:34:58|0.037742
21:34:59|0.03774
21:35:00|0.03774
21:35:01|0.03774
21:35:02|0.03773
21:35:03|0.037718
21:35:05|0.037718
21:35:06|0.037708
21:35:07|0.037701
21:35:08|0.037701
21:35:09|0.037697
21:35:10|0.037683
21:35:10|0.037674
21:35:12|0.037681
21:35:13|0.037675
21:35:14|0.037663
21:35:15|0.037663
21:35:16|0.037666
21:35:17|0.037654
21:35:18|0.037652
21:35:19|0.037653
21:35:20|0.037654
21:35:21|0.037661
21:35:22|0.03767
21:35:23|0.03767
21:35:24|0.037654
21:35:25|0.037639
21:35:26|0.03763
21:35:27|0.037631
21:35:28|0.037631
21:35:29|0.037641
21:35:30|0.037642
21:35:31|0.037627
21:35:32|0.037628
21:35:33|0.03762
21:35:35|0.037621
21:35:35|0.037621
21:35:36|0.037636
21:35:37|0.037645
21:35:38|0.037645
21:35:39|0.037631
21:35:40|0.037631
21:35:42|0.037628
21:35:43|0.037607
21:35:43|0.037609
21:35:44|0.037615
21:35:46|0.037621
21:35:46|0.037626
21:35:47|0.037625
21:35:48|0.03764
21:35:49|0.037635
21:35:50|0.037635
21:35:51|0.037646
21:35:53|0.037659
21:35:53|0.037659
21:35:54|0.037677
21:35:55|0.037677
21:35:56|0.037674
21:35:58|0.037671
21:35:58|0.037667
21:35:59|0.037668
21:36:00|0.037662
21:36:02|0.03766
21:36:02|0.037645
21:36:03|0.03763
21:36:04|0.037625
21:36:06|0.037625
21:36:07|0.037625
21:36:08|0.037645
21:36:09|0.037645
21:36:09|0.037645
21:36:11|0.037645
21:36:12|0.037645
21:36:13|0.037614
21:36:13|0.037645
21:36:15|0.037649
21:36:17|0.037688
21:36:17|0.037703
21:36:18|0.037715
21:36:19|0.03771
21:36:21|0.037707
21:36:21|0.037743
21:36:23|0.037761
21:36:24|0.037767
21:36:25|0.037786
21:36:26|0.037785
21:36:27|0.037772
21:36:28|0.037772
21:36:29|0.037772
21:36:30|0.037793
21:36:31|0.0378
21:36:32|0.037797
21:36:34|0.037797
21:36:34|0.037797
21:36:35|0.037797
21:36:37|0.037797
21:36:38|0.037797
21:36:38|0.037797
21:36:39|0.037801
21:36:40|0.037801
21:36:41|0.037819
21:36:43|0.037817
21:36:43|0.037817
21:36:44|0.037817
21:36:45|0.037817
21:36:46|0.03782
21:36:47|0.037823
21:36:48|0.037823
21:36:49|0.037857
21:36:50|0.037852
21:36:52|0.03786
21:36:53|0.03786
21:36:53|0.03786
21:36:54|0.037872
21:36:55|0.037872
21:36:56|0.037872
21:36:58|0.037872
21:36:58|0.037872
21:36:59|0.037872
21:37:00|0.037872
21:37:02|0.037908
21:37:03|0.037894
21:37:04|0.037894
21:37:05|0.037874
21:37:06|0.037863
21:37:07|0.037843
21:37:08|0.037821
21:37:09|0.037823
21:37:11|0.037809
21:37:12|0.037807
21:37:12|0.037818
21:37:14|0.037818
21:37:15|0.037818
21:37:15|0.037818
21:37:17|0.037824
21:37:18|0.037833
21:37:18|0.037833
21:37:19|0.037833
21:37:21|0.037833
21:37:21|0.037839
21:37:23|0.037837
21:37:23|0.037837
21:37:25|0.03785
21:37:26|0.037857
21:37:27|0.037862
21:37:28|0.037863
21:37:29|0.037857
21:37:29|0.03785
21:37:31|0.037854
21:37:32|0.037843
21:37:33|0.037823
21:37:34|0.037823
21:37:35|0.037823
21:37:36|0.037823
21:37:37|0.037823
21:37:38|0.037826
21:37:39|0.037831
21:37:40|0.037826
21:37:41|0.037822
21:37:42|0.037824
21:37:43|0.037824
21:37:44|0.037824
21:37:45|0.037823
21:37:46|0.037823
21:37:48|0.037822
21:37:48|0.037821
21:37:49|0.037821
21:37:50|0.037829
21:37:51|0.037823
21:37:52|0.037823
21:37:53|0.037827
21:37:54|0.037837
21:37:55|0.037837
21:37:56|0.037842
21:37:57|0.037842
21:37:59|0.037842
21:37:59|0.037842
21:38:00|0.037842
21:38:01|0.037857
21:38:02|0.037861
21:38:04|0.037857
21:38:04|0.037857
21:38:06|0.037857
21:38:07|0.037853
21:38:08|0.037854
21:38:10|0.037851
21:38:11|0.037847
21:38:11|0.037849
21:38:13|0.037861
21:38:13|0.037854
21:38:15|0.037859
21:38:16|0.037864
21:38:16|0.037863
21:38:17|0.037863
21:38:19|0.037865
21:38:20|0.037864
21:38:21|0.037871
21:38:22|0.037871
21:38:23|0.037871
21:38:23|0.037875
21:38:25|0.037862
21:38:26|0.037851
21:38:27|0.03785
21:38:28|0.037851
21:38:29|0.037848
21:38:30|0.037853
21:38:31|0.037859
21:38:32|0.037859
21:38:33|0.03786
21:38:34|0.037858
21:38:35|0.037863
21:38:36|0.037855
21:38:37|0.037857
21:38:38|0.037861
21:38:39|0.037859
21:38:40|0.037859
21:38:41|0.037859
21:38:42|0.037862
21:38:43|0.037865
21:38:44|0.03787
21:38:46|0.03787
21:38:47|0.037869
21:38:47|0.03787
21:38:48|0.03787
21:38:50|0.03787
21:38:50|0.03787
21:38:52|0.03787
21:38:53|0.037864
21:38:54|0.037867
21:38:54|0.037866
21:38:56|0.037859
21:38:57|0.037859
21:38:58|0.037859
21:38:59|0.037859
21:39:00|0.037859
21:39:01|0.037865
21:39:02|0.037866
21:39:03|0.037861
21:39:04|0.037862
21:39:06|0.037861
21:39:07|0.037859
21:39:08|0.037859
21:39:08|0.037859
21:39:09|0.037861
21:39:10|0.037865
21:39:12|0.037865
21:39:13|0.037885
21:39:14|0.037874
21:39:14|0.037871
21:39:16|0.037868
21:39:17|0.037868
21:39:18|0.03787
21:39:19|0.03787
21:39:20|0.03787
21:39:20|0.03787
21:39:21|0.03787
21:39:23|0.03787
21:39:24|0.03787
21:39:25|0.037871
21:39:26|0.037871
21:39:27|0.037876
21:39:28|0.037878
21:39:29|0.037879
21:39:30|0.037882
21:39:31|0.037878
21:39:32|0.037877
21:39:33|0.037877
21:39:34|0.037872
21:39:35|0.037871
21:39:36|0.037865
21:39:37|0.037898
21:39:38|0.037908
21:39:39|0.037904
21:39:40|0.037904
21:39:41|0.037908
21:39:42|0.037917
21:39:43|0.03792
21:39:44|0.03792
21:39:45|0.037921
21:39:46|0.037928
21:39:47|0.037947
21:39:48|0.037935
21:39:49|0.037947
21:39:50|0.037947
21:39:51|0.037947
21:39:52|0.037939
21:39:53|0.037957
21:39:54|0.037956
21:39:55|0.037954
21:39:56|0.037954
21:39:57|0.037954
21:39:58|0.037954
21:39:59|0.037941
21:40:00|0.03793
21:40:02|0.037932
21:40:02|0.037934
21:40:03|0.037941
21:40:04|0.037952
21:40:05|0.037957
21:40:06|0.037957
21:40:08|0.037957
21:40:08|0.037957
21:40:10|0.037957
21:40:10|0.037944
21:40:16|0.037983
21:40:17|0.037991
21:40:18|0.037994
21:40:19|0.038
21:40:20|0.038001
21:40:21|0.038012
21:40:22|0.038022
21:40:23|0.038021
21:40:24|0.038021
21:40:25|0.038024
21:40:26|0.038024
21:40:27|0.038029
21:40:28|0.038051
21:40:29|0.038051
21:40:30|0.038063
21:40:31|0.038053
21:40:32|0.038053
21:40:33|0.038068
21:40:34|0.038069
21:40:35|0.038073
21:40:36|0.038082
21:40:37|0.038075
21:40:38|0.03807
21:40:39|0.03807
21:40:40|0.038071
21:40:41|0.038076
21:40:42|0.038076
21:40:43|0.038079
21:40:44|0.038082
21:40:45|0.03809
21:40:46|0.038095
21:40:47|0.038095
21:40:48|0.038095
21:40:49|0.038095
21:40:50|0.038098
21:40:51|0.038095
21:40:52|0.038097
21:40:53|0.038063
21:40:54|0.038076
21:40:55|0.038068
21:40:56|0.038067
21:40:57|0.038066
21:40:58|0.03809
21:40:59|0.038071
21:41:00|0.038072
21:41:01|0.038082
21:41:02|0.038081
21:41:03|0.038081
21:41:04|0.038079
21:41:05|0.038079
21:41:06|0.038081
21:41:07|0.038087
21:41:08|0.038086
21:41:09|0.038086
21:41:10|0.038084
21:41:11|0.038081
21:41:13|0.038083
21:41:13|0.038083
21:41:14|0.038083
21:41:16|0.038083
21:41:17|0.038075
21:41:18|0.038071
21:41:19|0.038071
21:41:20|0.038071
21:41:21|0.038075
21:41:22|0.038074
21:41:23|0.038075
21:41:24|0.038076
21:41:25|0.038076
21:41:27|0.038076
21:41:28|0.038074
21:41:28|0.038073
21:41:30|0.038076
21:41:30|0.038076
21:41:31|0.038094
21:41:33|0.038078
21:41:33|0.038077
21:41:35|0.038077
21:41:36|0.038078
21:41:36|0.038078
21:41:37|0.038078
21:41:38|0.038085
21:41:39|0.038085
21:41:41|0.038085
21:41:42|0.038076
21:41:42|0.038093
21:41:44|0.038081
21:41:45|0.038081
21:41:46|0.038081
21:41:47|0.038076
21:41:48|0.038076
21:41:49|0.038076
21:41:50|0.038076
21:41:51|0.038088
21:41:52|0.038088
21:41:53|0.038084
21:41:54|0.03808
21:41:55|0.03808
21:41:56|0.03808
21:41:57|0.03808
21:41:58|0.03808
21:41:59|0.03808
21:42:00|0.03808
21:42:01|0.038088
21:42:02|0.038088
21:42:03|0.038088
21:42:04|0.038088
21:42:05|0.038088
21:42:06|0.038088
21:42:07|0.038088
21:42:08|0.03808
21:42:09|0.038068
21:42:10|0.038068
21:42:11|0.038062
21:42:12|0.038062
21:42:13|0.038054
21:42:14|0.03805
21:42:15|0.03805
21:42:17|0.038054
21:42:17|0.038057
21:42:18|0.038059
21:42:19|0.038041
21:42:21|0.038032
21:42:21|0.038032
21:42:23|0.038024
21:42:23|0.038017
21:42:24|0.038016
21:42:25|0.038017
21:42:26|0.038004
21:42:27|0.037995
21:42:28|0.037997
21:42:29|0.037997
21:42:30|0.037997
21:42:31|0.037997
21:42:32|0.037996
21:42:33|0.037996
21:42:35|0.037988
21:42:36|0.037988
21:42:36|0.037968
21:42:37|0.03797
21:42:38|0.037956
21:42:39|0.037946
21:42:40|0.037948
21:42:42|0.03794
21:42:43|0.037946
21:42:43|0.037947
21:42:44|0.03795
21:42:46|0.037943
21:42:46|0.037939
21:42:47|0.037939
21:42:48|0.037939
21:42:49|0.037939
21:42:51|0.037939
21:42:51|0.037939
21:42:53|0.037939
21:42:53|0.03794
21:42:54|0.037939
21:42:56|0.037939
21:42:57|0.037939
21:42:58|0.037939
21:42:59|0.037939
21:43:00|0.037939
21:43:01|0.037918
21:43:02|0.037917
21:43:03|0.037917
21:43:04|0.037917
21:43:05|0.037917
21:43:06|0.037904
21:43:07|0.037919
21:43:09|0.037919
21:43:10|0.037919
21:43:11|0.037919
21:43:12|0.037922
21:43:13|0.037918
21:43:15|0.037918
21:43:16|0.037919
21:43:18|0.037919
21:43:18|0.037918
21:43:19|0.037918
21:43:20|0.037918
21:43:22|0.037918
21:43:22|0.037918
21:43:24|0.037916
21:43:24|0.037919
21:43:25|0.037919
21:43:26|0.037919
21:43:28|0.037919
21:43:28|0.037919
21:43:30|0.037919
21:43:31|0.037919
21:43:31|0.037919
21:43:33|0.037926
21:43:33|0.037934
21:43:34|0.037934
21:43:35|0.037934
21:43:36|0.037934
21:43:37|0.037934
21:43:38|0.037934
21:43:39|0.037934
21:43:40|0.037934
21:43:41|0.037934
21:43:43|0.037934
21:43:44|0.037934
21:43:44|0.037935
21:43:46|0.037935
21:43:47|0.037935
21:43:48|0.037935
21:43:49|0.037935
21:43:50|0.037935
21:43:51|0.037935
21:43:52|0.037935
21:43:53|0.037934
21:43:54|0.037935
21:43:55|0.037936
21:43:56|0.037936
21:43:57|0.037936
21:43:58|0.037936
21:43:59|0.037936
21:44:00|0.037937
21:44:01|0.037935
21:44:02|0.037935
21:44:03|0.037935
21:44:04|0.037935
21:44:05|0.037918
21:44:06|0.037935
21:44:07|0.037935
21:44:08|0.037938
21:44:09|0.037929
21:44:10|0.037934
21:44:11|0.037934
21:44:12|0.037937
21:44:14|0.037937
21:44:15|0.037937
21:44:15|0.037937
21:44:16|0.037937
21:44:18|0.037937
21:44:19|0.037937
21:44:19|0.037937
21:44:20|0.03793
21:44:21|0.03793
21:44:23|0.03793
21:44:24|0.03793
21:44:25|0.03793
21:44:26|0.03793
21:44:27|0.03793
21:44:28|0.03793
21:44:30|0.037927
21:44:30|0.037923
21:44:32|0.037923
21:44:32|0.037923
21:44:34|0.03792
21:44:34|0.03792
21:44:35|0.03792
21:44:36|0.03792
21:44:37|0.03792
21:44:39|0.03792
21:44:40|0.03792
21:44:41|0.03792
21:44:42|0.037933
21:44:42|0.03794
21:44:43|0.03794
21:44:45|0.03794
21:44:46|0.03795
21:44:47|0.03795
21:44:47|0.03795
21:44:49|0.03795
21:44:50|0.03795
21:44:51|0.037951
21:44:52|0.037941
21:44:53|0.037953
21:44:54|0.037953
21:44:55|0.037953
21:44:56|0.037953
21:44:57|0.037953
21:44:58|0.03795
21:44:59|0.037942
21:45:00|0.037942
21:45:01|0.037952
21:45:02|0.037952
21:45:03|0.037957
21:45:04|0.037957
21:45:05|0.037957
21:45:06|0.037947
21:45:07|0.037947
21:45:08|0.037942
21:45:10|0.037956
21:45:10|0.03796
21:45:13|0.03796
21:45:14|0.037958
21:45:15|0.037947
21:45:16|0.037947
21:45:17|0.037958
21:45:18|0.037958
21:45:19|0.03796
21:45:20|0.03796
21:45:21|0.037959
21:45:23|0.037959
21:45:24|0.037959
21:45:25|0.037959
21:45:25|0.037954
21:45:27|0.037959
21:45:27|0.037959
21:45:28|0.037954
21:45:30|0.037957
21:45:30|0.037956
21:45:32|0.037956
21:45:33|0.037958
21:45:34|0.037958
21:45:35|0.037959
21:45:35|0.037959
21:45:37|0.037959
21:45:38|0.037959
21:45:39|0.037959
21:45:39|0.03796
21:45:40|0.037959
21:45:42|0.03796
21:45:42|0.03797
21:45:44|0.037962
21:45:45|0.037969
21:45:45|0.037969
21:45:47|0.037968
21:45:48|0.037976
21:45:50|0.037972
21:45:50|0.037969
21:45:51|0.037974
21:45:52|0.037974
21:45:53|0.037973
21:45:55|0.037973
21:45:55|0.037975
21:45:56|0.037979
21:45:57|0.037981
21:45:58|0.037981
21:45:59|0.037981
21:46:00|0.037983
21:46:02|0.037983
21:46:02|0.037977
21:46:03|0.037978
21:46:04|0.037977
21:46:06|0.037978
21:46:06|0.037978
21:46:07|0.037983
21:46:08|0.037983
21:46:09|0.037983
21:46:11|0.037983
21:46:12|0.037981
21:46:13|0.037981
21:46:14|0.037981
21:46:14|0.037981
21:46:16|0.037981
21:46:18|0.037981
21:46:18|0.037981
21:46:19|0.037981
21:46:20|0.037981
21:46:22|0.037981
21:46:23|0.037981
21:46:24|0.037981
21:46:25|0.037981
21:46:26|0.037981
21:46:27|0.037981
21:46:28|0.037981
21:46:29|0.037983
21:46:30|0.037983
21:46:31|0.037983
21:46:32|0.037983
21:46:33|0.037983
21:46:34|0.037983
21:46:36|0.037981
21:46:36|0.037982
21:46:38|0.037982
21:46:38|0.037982
21:46:39|0.037982
21:46:40|0.037982
21:46:41|0.037982
21:46:42|0.037982
21:46:43|0.037982
21:46:44|0.037982
21:46:45|0.037982
21:46:46|0.037982
21:46:47|0.037982
21:46:48|0.037981
21:46:49|0.037981
21:46:50|0.037981
21:46:51|0.037981
21:46:52|0.037981
21:46:54|0.037979
21:46:54|0.037979
21:46:55|0.037982
21:46:56|0.037983
21:46:58|0.037983
21:46:58|0.037983
21:47:00|0.037982
21:47:01|0.037988
21:47:02|0.037987
21:47:03|0.037987
21:47:04|0.037987
21:47:05|0.037989
21:47:06|0.037987
21:47:07|0.037987
21:47:08|0.037994
21:47:09|0.037994
21:47:10|0.037994
21:47:11|0.037994
21:47:12|0.037994
21:47:13|0.037994
21:47:14|0.037994
21:47:16|0.037994
21:47:17|0.037994
21:47:17|0.037994
21:47:18|0.037994
21:47:20|0.037998
21:47:20|0.037995
21:47:21|0.037997
21:47:22|0.037998
21:47:24|0.037998
21:47:25|0.037998
21:47:26|0.037999
21:47:26|0.037999
21:47:28|0.038008
21:47:29|0.038017
21:47:29|0.038004
21:47:31|0.038004
21:47:31|0.038018
21:47:32|0.038018
21:47:33|0.038018
21:47:34|0.038018
21:47:35|0.038026
21:47:36|0.038032
21:47:38|0.038022
21:47:38|0.038023
21:47:40|0.038023
21:47:40|0.038032
21:47:42|0.038031
21:47:43|0.038031
21:47:43|0.038031
21:47:45|0.038032
21:47:45|0.038032
21:47:47|0.038032
21:47:47|0.038032
21:47:48|0.038033
21:47:50|0.038033
21:47:51|0.038033
21:47:52|0.038038
21:47:52|0.038042
21:47:53|0.038042
21:47:55|0.038042
21:47:56|0.038042
21:47:56|0.038045
21:47:58|0.038046
21:47:59|0.038046
21:47:59|0.038046
21:48:00|0.038046
21:48:02|0.038048
21:48:03|0.038048
21:48:04|0.038048
21:48:05|0.038048
21:48:06|0.038048
21:48:07|0.038046
21:48:08|0.038046
21:48:09|0.038043
21:48:10|0.038035
21:48:11|0.038032
21:48:12|0.038032
21:48:13|0.038024
21:48:15|0.038014
21:48:15|0.038009
21:48:17|0.038009
21:48:17|0.038005
21:48:18|0.038004
21:48:19|0.038002
21:48:21|0.038004
21:48:21|0.038007
21:48:22|0.038008
21:48:24|0.038002
21:48:25|0.038002
21:48:26|0.038
21:48:26|0.038
21:48:28|0.038
21:48:29|0.038
21:48:30|0.038
21:48:31|0.037994
21:48:32|0.037999
21:48:33|0.037994
21:48:34|0.037995
21:48:35|0.037985
21:48:36|0.037985
21:48:37|0.037985
21:48:38|0.037985
21:48:39|0.037985
21:48:40|0.037985
21:48:41|0.037985
21:48:42|0.037985
21:48:43|0.037985
21:48:44|0.037985
21:48:45|0.037985
21:48:46|0.037992
21:48:47|0.037997
21:48:48|0.037994
21:48:49|0.037994
21:48:50|0.037994
21:48:51|0.037994
21:48:52|0.037995
21:48:53|0.037995
21:48:54|0.037994
21:48:55|0.037994
21:48:56|0.037994
21:48:57|0.037985
21:48:58|0.037993
21:48:59|0.037993
21:49:00|0.037993
21:49:01|0.037993
21:49:02|0.037993
21:49:03|0.037993
21:49:04|0.037994
21:49:05|0.037993
21:49:06|0.037993
21:49:07|0.037993
21:49:08|0.037976
21:49:09|0.037982
21:49:10|0.037974
21:49:11|0.037974
21:49:12|0.037974
21:49:13|0.037974
21:49:14|0.037979
21:49:15|0.037978
21:49:16|0.037978
21:49:17|0.037974
21:49:18|0.037977
21:49:19|0.037977
21:49:20|0.03798
21:49:21|0.037983
21:49:22|0.037983
21:49:23|0.037983
21:49:25|0.03799
21:49:25|0.037993
21:49:27|0.037985
21:49:28|0.037992
21:49:28|0.037992
21:49:30|0.037983
21:49:30|0.037983
21:49:32|0.037983
21:49:33|0.037985
21:49:34|0.037977
21:49:35|0.037977
21:49:36|0.037981
21:49:37|0.037981
21:49:38|0.037977
21:49:39|0.037968
21:49:40|0.037972
21:49:41|0.037972
21:49:42|0.037972
21:49:43|0.037963
21:49:44|0.037953
21:49:45|0.037953
21:49:46|0.037942
21:49:47|0.037942
21:49:48|0.03794
21:49:49|0.037942
21:49:50|0.03794
21:49:51|0.03794
21:49:52|0.03794
21:49:53|0.037935
21:49:54|0.037935
21:49:55|0.037935
21:49:56|0.037935
21:49:57|0.037935
21:49:58|0.037935
21:49:59|0.037901
21:50:01|0.037901
21:50:02|0.037902
21:50:02|0.037902
21:50:04|0.03791
21:50:04|0.037902
21:50:05|0.037902
21:50:06|0.037894
21:50:07|0.037888
21:50:08|0.037892
21:50:09|0.037891
21:50:10|0.037891
21:50:11|0.037891
21:50:12|0.037898
21:50:13|0.037898
21:50:14|0.037898
21:50:16|0.037898
21:50:17|0.037898
21:50:19|0.037886
21:50:20|0.037886
21:50:21|0.037882
21:50:22|0.037882
21:50:23|0.037878
21:50:24|0.037878
21:50:25|0.037878
21:50:26|0.037878
21:50:27|0.037888
21:50:28|0.037888
21:50:29|0.037888
21:50:30|0.037877
21:50:31|0.037877
21:50:32|0.037877
21:50:32|0.037877
21:50:34|0.037877
21:50:35|0.037877
21:50:36|0.037876
21:50:37|0.037876
21:50:38|0.037874
21:50:39|0.037873
21:50:40|0.037873
21:50:41|0.037874
21:50:42|0.037876
21:50:43|0.037876
21:50:44|0.037876
21:50:45|0.037877
21:50:46|0.037876
21:50:47|0.037879
21:50:48|0.037879
21:50:49|0.037879
21:50:50|0.037879
21:50:51|0.037879
21:50:52|0.03788
21:50:53|0.03788
21:50:54|0.037879
21:50:55|0.037879
21:50:56|0.03788
21:50:57|0.037879
21:50:58|0.037879
21:50:59|0.037876
21:51:00|0.037877
21:51:01|0.037876
21:51:02|0.037874
21:51:03|0.037878
21:51:04|0.037876
21:51:05|0.037874
21:51:06|0.037872
21:51:07|0.037871
21:51:08|0.037879
21:51:09|0.037873
21:51:10|0.037873
21:51:11|0.037874
21:51:12|0.037876
21:51:13|0.037869
21:51:14|0.037869
21:51:15|0.037864
21:51:16|0.037863
21:51:17|0.037863
21:51:18|0.037863
21:51:19|0.037853
21:51:20|0.037853
21:51:21|0.037852
21:51:23|0.037851
21:51:24|0.037851
21:51:25|0.037853
21:51:26|0.037853
21:51:26|0.037853
21:51:27|0.037861
21:51:28|0.037861
21:51:30|0.037859
21:51:31|0.037859
21:51:32|0.037859
21:51:33|0.037863
21:51:34|0.037862
21:51:35|0.037858
21:51:36|0.037858
21:51:37|0.037858
21:51:38|0.037857
21:51:39|0.037847
21:51:40|0.037841
21:51:41|0.037841
21:51:42|0.037841
21:51:43|0.037841
21:51:44|0.037841
21:51:45|0.037841
21:51:46|0.03783
21:51:47|0.03783
21:51:48|0.037829
21:51:49|0.037842
21:51:50|0.037838
21:51:51|0.037838
21:51:52|0.037839
21:51:53|0.037839
21:51:54|0.037839
21:51:55|0.037839
21:51:56|0.037839
21:51:57|0.037839
21:51:58|0.037839
21:51:59|0.037839
21:52:00|0.037839
21:52:01|0.037839
21:52:02|0.037839
21:52:03|0.037839
21:52:04|0.037839
21:52:05|0.037839
21:52:06|0.037839
21:52:07|0.037839
21:52:08|0.037839
21:52:09|0.037839
21:52:10|0.037839
21:52:11|0.037839
21:52:12|0.037839
21:52:13|0.037839
21:52:14|0.037839
21:52:15|0.037839
21:52:16|0.037839
21:52:17|0.037839
21:52:18|0.037839
21:52:19|0.037839
21:52:20|0.037839
21:52:21|0.037849
21:52:23|0.037849
21:52:24|0.037849
21:52:24|0.037862
21:52:26|0.037862
21:52:27|0.037862
21:52:28|0.037864
21:52:29|0.037878
21:52:30|0.037878
21:52:31|0.037877
21:52:33|0.037877
21:52:34|0.037877
21:52:34|0.037877
21:52:35|0.037877
21:52:37|0.037877
21:52:37|0.037877
21:52:38|0.037877
21:52:39|0.037885
21:52:41|0.037885
21:52:41|0.037896
21:52:42|0.037896
21:52:43|0.037896
21:52:44|0.037896
21:52:45|0.037931
21:52:47|0.037932
21:52:48|0.037943
21:52:48|0.037943
21:52:49|0.037943
21:52:51|0.03795
21:52:51|0.037955
21:52:53|0.037961
21:52:53|0.037945
21:52:55|0.037945
21:52:56|0.037945
21:52:56|0.037945
21:52:58|0.037966
21:52:58|0.037966
21:52:59|0.037966
21:53:00|0.037966
21:53:01|0.037966
21:53:03|0.037966
21:53:03|0.03797
21:53:05|0.03797
21:53:05|0.037973
21:53:07|0.037976
21:53:08|0.037976
21:53:09|0.037976
21:53:10|0.037977
21:53:11|0.037977
21:53:12|0.037977
21:53:13|0.037977
21:53:14|0.037977
21:53:15|0.037977
21:53:16|0.037977
21:53:17|0.037977
21:53:19|0.037977
21:53:20|0.037977
21:53:21|0.037977
21:53:22|0.037977
21:53:23|0.037977
21:53:24|0.037977
21:53:25|0.037977
21:53:26|0.037977
21:53:27|0.037977
21:53:28|0.037977
21:53:30|0.037977
21:53:30|0.037977
21:53:31|0.037989
21:53:33|0.037989
21:53:34|0.037995
21:53:35|0.037996
21:53:35|0.037996
21:53:36|0.037996
21:53:37|0.037994
21:53:38|0.037994
21:53:39|0.037994
21:53:40|0.037994
21:53:41|0.037994
21:53:42|0.037994
21:53:43|0.037994
21:53:45|0.037977
21:53:46|0.037979
21:53:47|0.037979
21:53:47|0.037966
21:53:49|0.037966
21:53:50|0.037929
21:53:50|0.037942
21:53:51|0.037933
21:53:52|0.037935
21:53:54|0.037936
21:53:54|0.037944
21:53:55|0.037938
21:53:57|0.037936
21:53:57|0.037938
21:53:59|0.037932
21:53:59|0.03793
21:54:00|0.03793
21:54:01|0.037934
21:54:02|0.037934
21:54:04|0.037934
21:54:05|0.037894
21:54:05|0.037894
21:54:07|0.037872
21:54:08|0.037886
21:54:09|0.037902
21:54:10|0.03789
21:54:11|0.037892
21:54:12|0.037892
21:54:12|0.037892
21:54:13|0.037878
21:54:14|0.037882
21:54:15|0.037884
21:54:17|0.037884
21:54:18|0.037884
21:54:19|0.037864
21:54:20|0.03786
21:54:20|0.037886
21:54:22|0.037908
21:54:23|0.03792
21:54:24|0.037932
21:54:25|0.037942
21:54:26|0.037942
21:54:27|0.03796
21:54:28|0.037974
21:54:29|0.037974
21:54:30|0.037993
21:54:31|0.037994
21:54:32|0.037994
21:54:33|0.03802
21:54:34|0.038021
21:54:35|0.038021
21:54:36|0.038021
21:54:37|0.038021
21:54:38|0.038021
21:54:39|0.038021
21:54:40|0.038023
21:54:41|0.038044
21:54:42|0.038044
21:54:43|0.038044
21:54:44|0.038044
21:54:45|0.038018
21:54:47|0.038022
21:54:47|0.038022
21:54:48|0.038019
21:54:50|0.038019
21:54:50|0.038019
21:54:51|0.03802
21:54:52|0.03802
21:54:53|0.03802
21:54:54|0.038023
21:54:55|0.038023
21:54:56|0.038025
21:54:57|0.038024
21:54:59|0.038025
21:54:59|0.038025
21:55:00|0.038025
21:55:01|0.038025
21:55:03|0.038028
21:55:04|0.038029
21:55:04|0.03803
21:55:05|0.03803
21:55:06|0.03803
21:55:07|0.03803
21:55:08|0.03803
21:55:09|0.03803
21:55:11|0.038032
21:55:11|0.038023
21:55:12|0.038023
21:55:13|0.037987
21:55:14|0.037978
21:55:15|0.037963
21:55:16|0.037952
21:55:17|0.037962
21:55:19|0.037952
21:55:20|0.037942
21:55:21|0.037953
21:55:22|0.03793
21:55:23|0.037935
21:55:24|0.037927
21:55:25|0.037938
21:55:27|0.037974
21:55:28|0.037964
21:55:29|0.037971
21:55:30|0.03797
21:55:31|0.03797
21:55:31|0.037978
21:55:33|0.037977
21:55:34|0.037979
21:55:35|0.037993
21:55:36|0.038001
21:55:37|0.037999
21:55:38|0.037998
21:55:39|0.037998
21:55:40|0.037998
21:55:41|0.037998
21:55:42|0.037998
21:55:43|0.037998
21:55:44|0.038002
21:55:45|0.038002
21:55:46|0.038011
21:55:47|0.038011
21:55:48|0.038011
21:55:49|0.038011
21:55:50|0.038013
21:55:51|0.038018
21:55:52|0.038018
21:55:53|0.038018
21:55:54|0.038018
21:55:55|0.038023
21:55:56|0.038023
21:55:57|0.038023
21:55:58|0.038014
21:55:59|0.038019
21:56:00|0.038018
21:56:01|0.038018
21:56:03|0.038018
21:56:04|0.038022
21:56:04|0.038026
21:56:06|0.038036
21:56:07|0.038041
21:56:08|0.038002
21:56:09|0.038001
21:56:09|0.038008
21:56:11|0.038008
21:56:12|0.037987
21:56:12|0.037978
21:56:14|0.037978
21:56:14|0.037958
21:56:16|0.03795
21:56:17|0.037936
21:56:18|0.037932
21:56:18|0.037932
21:56:20|0.037925
21:56:21|0.03793
21:56:22|0.03793
21:56:22|0.037941
21:56:24|0.037953
21:56:24|0.037968
21:56:25|0.037994
21:56:27|0.038013
21:56:29|0.038006
21:56:29|0.038006
21:56:30|0.03801
21:56:31|0.038021
21:56:33|0.038
21:56:33|0.037983
21:56:34|0.037983
21:56:35|0.037987
21:56:37|0.037983
21:56:37|0.037983
21:56:38|0.037991
21:56:39|0.037991
21:56:40|0.037991
21:56:42|0.037983
21:56:43|0.037987
21:56:43|0.037987
21:56:45|0.037978
21:56:45|0.037978
21:56:46|0.037978
21:56:48|0.037976
21:56:49|0.037976
21:56:50|0.037972
21:56:50|0.037972
21:56:51|0.037988
21:56:52|0.037974
21:56:53|0.03797
21:56:54|0.037973
21:56:55|0.037973
21:56:57|0.03798
21:56:57|0.03798
21:56:59|0.037983
21:57:00|0.037983
21:57:01|0.03798
21:57:02|0.037983
21:57:03|0.037987
21:57:04|0.037983
21:57:05|0.037972
21:57:06|0.037959
21:57:06|0.037955
21:57:08|0.037963
21:57:08|0.037957
21:57:09|0.037946
21:57:10|0.037942
21:57:12|0.037932
21:57:13|0.037932
21:57:14|0.037926
21:57:15|0.037957
21:57:16|0.037961
21:57:17|0.037938
21:57:17|0.03792
21:57:18|0.037916
21:57:20|0.037938
21:57:20|0.037964
21:57:22|0.037963
21:57:22|0.037963
21:57:25|0.037932
21:57:25|0.037947
21:57:27|0.037971
21:57:28|0.037972
21:57:29|0.037952
21:57:30|0.037956
21:57:31|0.037967
21:57:32|0.037968
21:57:33|0.037938
21:57:35|0.03793
21:57:36|0.037931
21:57:36|0.037935
21:57:38|0.037934
21:57:39|0.037959
21:57:40|0.037959
21:57:41|0.037938
21:57:42|0.037938
21:57:43|0.037941
21:57:44|0.03797
21:57:45|0.037968
21:57:46|0.037968
21:57:47|0.037968
21:57:48|0.037946
21:57:49|0.037945
21:57:50|0.037945
21:57:51|0.037935
21:57:52|0.037948
21:57:53|0.037951
21:57:54|0.037946
21:57:55|0.037956
21:57:56|0.037956
21:57:57|0.037972
21:57:58|0.03798
21:57:59|0.037943
21:58:00|0.03793
21:58:01|0.037918
21:58:02|0.03794
21:58:03|0.037957
21:58:04|0.037957
21:58:05|0.037952
21:58:06|0.037952
21:58:07|0.037952
21:58:08|0.037952
21:58:09|0.037952
21:58:10|0.037968
21:58:11|0.037952
21:58:12|0.037944
21:58:13|0.037944
21:58:14|0.037944
21:58:15|0.037944
21:58:16|0.037944
21:58:17|0.037944
21:58:18|0.037944
21:58:19|0.037926
21:58:20|0.037926
21:58:21|0.037926
21:58:22|0.037925
21:58:23|0.037919
21:58:25|0.037912
21:58:26|0.037901
21:58:28|0.037901
21:58:28|0.037895
21:58:30|0.037895
21:58:30|0.03789
21:58:31|0.03789
21:58:33|0.03789
21:58:34|0.03789
21:58:34|0.03789
21:58:36|0.037898
21:58:36|0.0379
21:58:37|0.037901
21:58:38|0.037899
21:58:40|0.037893
21:58:41|0.03789
21:58:42|0.037898
21:58:42|0.037892
21:58:43|0.037893
21:58:45|0.037886
21:58:46|0.037884
21:58:46|0.037883
21:58:47|0.037887
21:58:49|0.037882
21:58:50|0.03788
21:58:50|0.03787
21:58:52|0.03787
21:58:53|0.037865
21:58:54|0.037856
21:58:55|0.037857
21:58:56|0.037857
21:58:57|0.037857
21:58:58|0.037853
21:58:59|0.037853
21:59:00|0.037853
21:59:00|0.037853
21:59:02|0.037852
21:59:02|0.037851
21:59:03|0.037857
21:59:04|0.037866
21:59:05|0.037864
21:59:07|0.037857
21:59:08|0.037857
21:59:09|0.037858
21:59:10|0.037853
21:59:11|0.037844
21:59:12|0.037844
21:59:13|0.037868
21:59:14|0.037868
21:59:15|0.037868
21:59:16|0.037883
21:59:17|0.037883
21:59:18|0.037842
21:59:19|0.037842
21:59:20|0.037846
21:59:21|0.037846
21:59:22|0.037866
21:59:23|0.037853
21:59:24|0.037853
21:59:25|0.037858
21:59:26|0.037865
21:59:27|0.037866
21:59:28|0.037866
21:59:29|0.037857
21:59:31|0.037851
21:59:31|0.037851
21:59:32|0.037851
21:59:34|0.037865
21:59:34|0.037865
21:59:36|0.037861
21:59:37|0.037861
21:59:37|0.037863
21:59:38|0.037861
21:59:40|0.037856
21:59:41|0.037869
21:59:42|0.03786
21:59:42|0.037864
21:59:43|0.037864
21:59:44|0.037864
21:59:46|0.037864
21:59:47|0.037869
21:59:48|0.037869
21:59:48|0.037869
21:59:49|0.037869
21:59:51|0.037869
21:59:52|0.037869
21:59:53|0.037879
21:59:53|0.037888
21:59:55|0.037898
21:59:55|0.037898
21:59:57|0.037902
21:59:57|0.037909
21:59:59|0.037909
22:00:00|0.037909
22:00:00|0.03789
22:00:02|0.03789
22:00:03|0.037888
22:00:03|0.037888
22:00:05|0.037888
22:00:06|0.037888
22:00:07|0.037877
22:00:08|0.037863
22:00:09|0.037843
22:00:10|0.03786
22:00:11|0.037863
22:00:12|0.037849
22:00:13|0.037842
22:00:15|0.037838
22:00:15|0.037825
22:00:16|0.037825
22:00:17|0.037826
22:00:18|0.037825
22:00:19|0.037826
22:00:20|0.037818
22:00:21|0.037809
22:00:22|0.037809
22:00:23|0.037815
22:00:24|0.037813
22:00:26|0.037804
22:00:27|0.037807
22:00:27|0.03779
22:00:29|0.037797
22:00:30|0.037802
22:00:31|0.037824
22:00:32|0.037846
22:00:33|0.037856
22:00:34|0.037856
22:00:35|0.037856
22:00:36|0.037849
22:00:37|0.037861
22:00:38|0.037861
22:00:39|0.037861
22:00:40|0.037861
22:00:41|0.037861
22:00:42|0.037861
22:00:43|0.03787
22:00:44|0.03787
22:00:45|0.037878
22:00:46|0.037865
22:00:47|0.037865
22:00:48|0.037865
22:00:49|0.037865
22:00:50|0.037865
22:00:51|0.037865
22:00:52|0.037865
22:00:53|0.037865
22:00:54|0.037865
22:00:55|0.037865
22:00:57|0.037865
22:00:57|0.037865
22:01:00|0.037846
22:01:00|0.037845
22:01:02|0.037845
22:01:02|0.037845
22:01:04|0.037845
22:01:04|0.037802
22:01:05|0.037806
22:01:06|0.037809
22:01:07|0.037803
22:01:08|0.037788
22:01:09|0.037784
22:01:11|0.037789
22:01:11|0.037789
22:01:12|0.037793
22:01:13|0.03778
22:01:14|0.037778
22:01:16|0.037787
22:01:16|0.037787
22:01:17|0.037792
22:01:18|0.037795
22:01:19|0.037766
22:01:20|0.037787
22:01:22|0.037787
22:01:22|0.037787
22:01:24|0.037781
22:01:24|0.037779
22:01:25|0.037777
22:01:27|0.037781
22:01:28|0.037785
22:01:29|0.037792
22:01:30|0.037775
22:01:31|0.037772
22:01:33|0.037772
22:01:33|0.037775
22:01:35|0.037769
22:01:35|0.037771
22:01:36|0.037773
22:01:38|0.037769
22:01:38|0.037765
22:01:39|0.037758
22:01:40|0.037766
22:01:41|0.03776
22:01:43|0.03775
22:01:44|0.037757
22:01:45|0.037765
22:01:46|0.037768
22:01:47|0.037769
22:01:49|0.037769
22:01:49|0.037774
22:01:51|0.037781
22:01:51|0.037781
22:01:52|0.037781
22:01:53|0.03778
22:01:54|0.037781
22:01:55|0.037786
22:01:57|0.037786
22:01:57|0.037793
22:01:59|0.037793
22:02:00|0.037786
22:02:01|0.037808
22:02:02|0.037809
22:02:03|0.037828
22:02:04|0.037828
22:02:05|0.037846
22:02:06|0.037846
22:02:07|0.037846
22:02:08|0.037846
22:02:09|0.037845
22:02:10|0.037845
22:02:11|0.037845
22:02:12|0.037845
22:02:13|0.037845
22:02:14|0.037863
22:02:15|0.037873
22:02:16|0.037863
22:02:17|0.037863
22:02:18|0.037863
22:02:19|0.037848
22:02:20|0.037847
22:02:21|0.037841
22:02:22|0.037841
22:02:23|0.03782
22:02:24|0.037809
22:02:25|0.037809
22:02:26|0.037809
22:02:27|0.037785
22:02:29|0.037771
22:02:29|0.037763
22:02:31|0.037751
22:02:32|0.037751
22:02:32|0.037736
22:02:33|0.037727
22:02:35|0.037733
22:02:35|0.037735
22:02:37|0.037732
22:02:38|0.037737
22:02:39|0.037748
22:02:40|0.037748
22:02:41|0.037722
22:02:41|0.037709
22:02:43|0.037709
22:02:44|0.037714
22:02:45|0.037714
22:02:46|0.037717
22:02:47|0.037714
22:02:48|0.037721
22:02:49|0.037737
22:02:50|0.037709
22:02:51|0.037717
22:02:52|0.03771
22:02:53|0.037716
22:02:54|0.037724
22:02:55|0.037717
22:02:56|0.037713
22:02:57|0.037708
22:02:58|0.037708
22:02:59|0.037697
22:03:00|0.037686
22:03:01|0.037683
22:03:02|0.037707
22:03:03|0.03772
22:03:05|0.037705
22:03:05|0.037693
22:03:07|0.037638
22:03:07|0.037686
22:03:08|0.037694
22:03:10|0.037704
22:03:11|0.037708
22:03:12|0.037709
22:03:13|0.037693
22:03:14|0.037693
22:03:15|0.037689
22:03:16|0.037679
22:03:17|0.037681
22:03:18|0.037681
22:03:19|0.037679
22:03:20|0.037679
22:03:21|0.037678
22:03:22|0.037695
22:03:23|0.037695
22:03:24|0.037695
22:03:25|0.037695
22:03:26|0.037691
22:03:27|0.037692
22:03:28|0.037673
22:03:29|0.037654
22:03:31|0.037679
22:03:31|0.03767
22:03:33|0.037668
22:03:33|0.037668
22:03:36|0.037659
22:03:36|0.037659
22:03:37|0.037659
22:03:38|0.037659
22:03:40|0.037655
22:03:40|0.037655
22:03:42|0.037655
22:03:43|0.037636
22:03:44|0.037654
22:03:45|0.037659
22:03:46|0.037638
22:03:47|0.037622
22:03:48|0.037619
22:03:49|0.037628
22:03:50|0.037628
22:03:51|0.037631
22:03:53|0.037631
22:03:53|0.037631
22:03:55|0.037644
22:03:55|0.037644
22:03:56|0.037644
22:03:57|0.037644
22:03:58|0.037644
22:03:59|0.037656
22:04:01|0.037656
22:04:02|0.037658
22:04:02|0.037641
22:04:03|0.03764
22:04:05|0.037618
22:04:06|0.037614
22:04:07|0.037624
22:04:08|0.037624
22:04:09|0.037625
22:04:10|0.037629
22:04:11|0.037643
22:04:12|0.037636
22:04:13|0.037636
22:04:14|0.037642
22:04:15|0.037642
22:04:16|0.037647
22:04:17|0.037647
22:04:18|0.037647
22:04:19|0.037647
22:04:20|0.037647
22:04:21|0.037647
22:04:22|0.037647
22:04:23|0.037647
22:04:24|0.037647
22:04:25|0.037649
22:04:26|0.037656
22:04:27|0.037656
22:04:28|0.037631
22:04:30|0.037623
22:04:31|0.037607
22:04:33|0.037592
22:04:34|0.037592
22:04:35|0.037592
22:04:35|0.03761
22:04:37|0.037618
22:04:37|0.037618
22:04:39|0.037624
22:04:40|0.037623
22:04:41|0.037627
22:04:42|0.037624
22:04:43|0.037633
22:04:44|0.037633
22:04:45|0.03764
22:04:47|0.037658
22:04:47|0.037658
22:04:48|0.037658
22:04:49|0.037658
22:04:51|0.037658
22:04:52|0.0377
22:04:53|0.0377
22:04:53|0.037709
22:04:54|0.037709
22:04:56|0.037705
22:04:57|0.037705
22:04:58|0.037705
22:04:59|0.037699
22:05:00|0.037699
22:05:00|0.037726
22:05:02|0.037711
22:05:03|0.037701
22:05:04|0.037694
22:05:05|0.037692
22:05:05|0.037727
22:05:06|0.037742
22:05:07|0.037747
22:05:09|0.03775
22:05:10|0.037745
22:05:12|0.037745
22:05:12|0.037772
22:05:13|0.037785
22:05:14|0.037785
22:05:15|0.037769
22:05:16|0.037764
22:05:18|0.037784
22:05:19|0.03778
22:05:20|0.03778
22:05:20|0.037781
22:05:22|0.037733
22:05:23|0.037733
22:05:23|0.037744
22:05:25|0.037744
22:05:25|0.037735
22:05:26|0.037735
22:05:28|0.037735
22:05:29|0.037738
22:05:30|0.037757
22:05:31|0.037748
22:05:32|0.037731
22:05:33|0.037726
22:05:34|0.037738
22:05:35|0.037738
22:05:36|0.03773
22:05:37|0.03773
22:05:38|0.037722
22:05:39|0.037729
22:05:40|0.037729
22:05:41|0.037714
22:05:42|0.037714
22:05:43|0.037724
22:05:44|0.037737
22:05:45|0.037737
22:05:46|0.03775
22:05:47|0.03773
22:05:48|0.03773
22:05:49|0.037738
22:05:50|0.037739
22:05:51|0.037757
22:05:52|0.037762
22:05:53|0.037762
22:05:54|0.037762
22:05:55|0.037762
22:05:56|0.037758
22:05:57|0.037768
22:05:58|0.037756
22:05:59|0.037756
22:06:00|0.037756
22:06:01|0.037766
22:06:02|0.037766
22:06:03|0.037779
22:06:04|0.037779
22:06:05|0.037779
22:06:06|0.037779
22:06:07|0.037779
22:06:08|0.037779
22:06:09|0.037762
22:06:10|0.037751
22:06:11|0.037758
22:06:12|0.037778
22:06:13|0.037778
22:06:14|0.037744
22:06:15|0.037736
22:06:16|0.037725
22:06:17|0.037719
22:06:18|0.037703
22:06:19|0.037703
22:06:21|0.037703
22:06:21|0.037667
22:06:22|0.037671
22:06:23|0.037671
22:06:24|0.037671
22:06:25|0.037668
22:06:26|0.037668
22:06:27|0.037668
22:06:28|0.037679
22:06:29|0.037679
22:06:30|0.037693
22:06:32|0.037696
22:06:34|0.037691
22:06:35|0.03767
22:06:36|0.037689
22:06:37|0.037689
22:06:39|0.037689
22:06:39|0.037686
22:06:41|0.037686
22:06:41|0.037698
22:06:42|0.037712
22:06:44|0.037712
22:06:45|0.03772
22:06:45|0.037732
22:06:47|0.037732
22:06:48|0.037719
22:06:48|0.037697
22:06:50|0.037685
22:06:51|0.037685
22:06:52|0.037685
22:06:53|0.037685
22:06:54|0.03768
22:06:55|0.037671
22:06:56|0.037671
22:06:57|0.037667
22:06:58|0.037659
22:06:59|0.037639
22:07:01|0.037639
22:07:01|0.037624
22:07:03|0.037624
22:07:04|0.037636
22:07:04|0.037617
22:07:06|0.037617
22:07:07|0.037617
22:07:07|0.037617
22:07:09|0.037618
22:07:09|0.037601
22:07:10|0.037596
22:07:12|0.037588
22:07:12|0.037588
22:07:13|0.03759
22:07:14|0.03759
22:07:16|0.037621
22:07:16|0.037602
22:07:17|0.037602
22:07:18|0.037602
22:07:19|0.0376
22:07:20|0.0376
22:07:21|0.0376
22:07:22|0.0376
22:07:23|0.037582
22:07:24|0.037564
22:07:25|0.037559
22:07:26|0.037548
22:07:28|0.03754
22:07:28|0.037552
22:07:29|0.037556
22:07:30|0.03756
22:07:31|0.037566
22:07:33|0.037586
22:07:35|0.037601
22:07:36|0.037611
22:07:36|0.037611
22:07:38|0.037619
22:07:39|0.037623
22:07:40|0.037623
22:07:41|0.037625
22:07:42|0.037634
22:07:44|0.037635
22:07:45|0.037635
22:07:46|0.037623
22:07:47|0.03758
22:07:48|0.037581
22:07:49|0.037581
22:07:50|0.037581
22:07:51|0.037581
22:07:52|0.037581
22:07:53|0.037576
22:07:54|0.037576
22:07:56|0.037576
22:07:56|0.037576
22:07:57|0.037587
22:07:58|0.037571
22:07:59|0.037571
22:08:00|0.037575
22:08:02|0.037575
22:08:02|0.037575
22:08:03|0.037572
22:08:04|0.037572
22:08:05|0.037561
22:08:06|0.037572
22:08:07|0.037557
22:08:08|0.037553
22:08:09|0.037553
22:08:10|0.037552
22:08:11|0.037558
22:08:13|0.037577
22:08:13|0.037572
22:08:14|0.037579
22:08:15|0.037588
22:08:16|0.037613
22:08:17|0.037612
22:08:18|0.037596
22:08:19|0.037596
22:08:20|0.037596
22:08:21|0.037596
22:08:23|0.037596
22:08:23|0.037614
22:08:24|0.037611
22:08:25|0.03759
22:08:27|0.037568
22:08:27|0.037568
22:08:28|0.037558
22:08:29|0.037572
22:08:31|0.037554
22:08:31|0.037545
22:08:32|0.037545
22:08:34|0.037561
22:08:35|0.037592
22:08:36|0.037592
22:08:37|0.037602
22:08:39|0.037597
22:08:40|0.037604
22:08:41|0.037616
22:08:42|0.037629
22:08:43|0.037636
22:08:45|0.037636
22:08:45|0.037641
22:08:47|0.037641
22:08:47|0.037627
22:08:48|0.037623
22:08:49|0.037621
22:08:51|0.037618
22:08:51|0.037612
22:08:53|0.03763
22:08:53|0.037628
22:08:54|0.037611
22:08:56|0.037608
22:08:56|0.037623
22:08:58|0.037623
22:08:58|0.037594
22:09:00|0.037594
22:09:00|0.037594
22:09:01|0.037594
22:09:02|0.037606
22:09:03|0.037598
22:09:04|0.037608
22:09:05|0.037608
22:09:07|0.037608
22:09:08|0.037608
22:09:09|0.037608
22:09:10|0.037608
22:09:11|0.037605
22:09:12|0.037598
22:09:13|0.03761
22:09:14|0.03761
22:09:15|0.03761
22:09:17|0.037624
22:09:18|0.03764
22:09:18|0.03764
22:09:20|0.037631
22:09:20|0.037631
22:09:22|0.037672
22:09:22|0.037653
22:09:24|0.037654
22:09:25|0.037654
22:09:26|0.037663
22:09:27|0.037663
22:09:28|0.037663
22:09:28|0.037663
22:09:30|0.037663
22:09:31|0.037663
22:09:31|0.037663
22:09:32|0.037688
22:09:33|0.037697
22:09:35|0.037697
22:09:36|0.037704
22:09:37|0.037701
22:09:39|0.037701
22:09:39|0.037701
22:09:41|0.037691
22:09:42|0.037686
22:09:43|0.037686
22:09:44|0.037686
22:09:46|0.037682
22:09:47|0.037682
22:09:47|0.037665
22:09:49|0.037665
22:09:50|0.037665
22:09:50|0.037665
22:09:52|0.037665
22:09:53|0.037673
22:09:54|0.037673
22:09:54|0.037673
22:09:56|0.037665
22:09:57|0.037676
22:09:57|0.037677
22:09:58|0.037681
22:10:00|0.037681
22:10:01|0.037681
22:10:02|0.037677
22:10:03|0.037684
22:10:04|0.037684
22:10:05|0.037669
22:10:05|0.037662
22:10:06|0.037661
22:10:08|0.037649
22:10:08|0.037637
22:10:10|0.03763
22:10:10|0.03763
22:10:12|0.037643
22:10:13|0.037643
22:10:14|0.037623
22:10:15|0.03762
22:10:15|0.037617
22:10:17|0.037641
22:10:18|0.037641
22:10:19|0.037656
22:10:19|0.037664
22:10:21|0.03767
22:10:21|0.037685
22:10:22|0.037674
22:10:24|0.037685
22:10:24|0.037688
22:10:26|0.037691
22:10:27|0.037684
22:10:27|0.037697
22:10:28|0.037704
22:10:30|0.037704
22:10:31|0.037704
22:10:32|0.037704
22:10:33|0.037704
22:10:34|0.037705
22:10:35|0.037702
22:10:37|0.037725
22:10:37|0.037734
22:10:38|0.037734
22:10:39|0.037742
22:10:41|0.037739
22:10:41|0.037721
22:10:42|0.037721
22:10:43|0.037721
22:10:44|0.037744
22:10:46|0.037744
22:10:46|0.037744
22:10:48|0.037744
22:10:48|0.037744
22:10:49|0.037744
22:10:51|0.037744
22:10:52|0.03775
22:10:53|0.03775
22:10:54|0.037731
22:10:55|0.037746
22:10:56|0.03774
22:10:57|0.037727
22:10:58|0.037727
22:11:00|0.037727
22:11:01|0.037743
22:11:02|0.037743
22:11:03|0.03775
22:11:03|0.037718
22:11:04|0.037718
22:11:05|0.037718
22:11:07|0.037718
22:11:08|0.03772
22:11:09|0.03772
22:11:10|0.03772
22:11:11|0.037721
22:11:12|0.037721
22:11:13|0.037721
22:11:13|0.037721
22:11:15|0.037709
22:11:15|0.037709
22:11:17|0.037706
22:11:18|0.03771
22:11:19|0.037699
22:11:20|0.037696
22:11:20|0.037701
22:11:22|0.03771
22:11:22|0.037714
22:11:24|0.03772
22:11:25|0.037742
22:11:25|0.037734
22:11:27|0.03774
22:11:28|0.03774
22:11:28|0.037762
22:11:30|0.037761
22:11:31|0.037762
22:11:32|0.037762
22:11:32|0.037762
22:11:33|0.037762
22:11:35|0.037762
22:11:35|0.037762
22:11:38|0.037765
22:11:38|0.037765
22:11:40|0.037765
22:11:40|0.037765
22:11:42|0.037765
22:11:42|0.037765
22:11:44|0.03778
22:11:45|0.03778
22:11:46|0.037781
22:11:47|0.037781
22:11:47|0.03778
22:11:49|0.03778
22:11:51|0.03778
22:11:52|0.037758
22:11:53|0.03776
22:11:54|0.03776
22:11:55|0.037738
22:11:57|0.037738
22:11:57|0.037736
22:11:58|0.037728
22:11:59|0.037725
22:12:00|0.037725
22:12:01|0.037715
22:12:02|0.037726
22:12:03|0.037726
22:12:04|0.037726
22:12:05|0.037726
22:12:06|0.037726
22:12:07|0.037733
22:12:08|0.037726
22:12:09|0.037726
22:12:10|0.037715
22:12:11|0.037715
22:12:12|0.037715
22:12:13|0.037704
22:12:14|0.03773
22:12:15|0.03775
22:12:16|0.037748
22:12:17|0.037748
22:12:18|0.037761
22:12:19|0.037767
22:12:21|0.037767
22:12:22|0.037769
22:12:22|0.037769
22:12:23|0.037763
22:12:24|0.037763
22:12:25|0.037782
22:12:27|0.037782
22:12:27|0.037778
22:12:29|0.037778
22:12:29|0.037779
22:12:31|0.037779
22:12:31|0.037779
22:12:33|0.037779
22:12:34|0.03779
22:12:35|0.03779
22:12:36|0.037793
22:12:37|0.037793
22:12:38|0.0378
22:12:40|0.0378
22:12:41|0.037817
22:12:42|0.037813
22:12:43|0.037813
22:12:44|0.037841
22:12:45|0.037826
22:12:45|0.037828
22:12:47|0.037828
22:12:48|0.037821
22:12:49|0.037821
22:12:49|0.037821
22:12:50|0.037821
22:12:51|0.03783
22:12:53|0.037819
22:12:53|0.037809
22:12:54|0.037809
22:12:56|0.037809
22:12:56|0.037808
22:12:58|0.037808
22:12:59|0.037808
22:13:00|0.037804
22:13:01|0.037804
22:13:02|0.037821
22:13:03|0.03781
22:13:04|0.03781
22:13:05|0.037777
22:13:06|0.037777
22:13:07|0.037802
22:13:08|0.037809
22:13:09|0.03782
22:13:10|0.037821
22:13:11|0.037823
22:13:13|0.037825
22:13:13|0.037809
22:13:14|0.037806
22:13:16|0.037802
22:13:17|0.037792
22:13:18|0.037792
22:13:18|0.037793
22:13:19|0.03779
22:13:20|0.037779
22:13:21|0.037778
22:13:22|0.037798
22:13:23|0.037809
22:13:24|0.037815
22:13:25|0.037813
22:13:26|0.037806
22:13:27|0.037809
22:13:28|0.037814
22:13:29|0.037814
22:13:30|0.037813
22:13:31|0.037811
22:13:32|0.037811
22:13:33|0.037811
22:13:34|0.037807
22:13:36|0.037802
22:13:36|0.037802
22:13:37|0.037789
22:13:38|0.037782
22:13:40|0.037782
22:13:41|0.037781
22:13:42|0.037781
22:13:43|0.03779
22:13:44|0.037788
22:13:45|0.037788
22:13:46|0.037785
22:13:47|0.037788
22:13:48|0.037788
22:13:49|0.037804
22:13:51|0.037799
22:13:52|0.037798
22:13:53|0.037786
22:13:54|0.037798
22:13:55|0.037804
22:13:56|0.03781
22:13:57|0.03781
22:13:58|0.037807
22:13:59|0.037797
22:14:00|0.037807
22:14:01|0.037799
22:14:02|0.037799
22:14:03|0.037798
22:14:04|0.037791
22:14:05|0.037804
22:14:06|0.037794
22:14:07|0.037794
22:14:08|0.037794
22:14:09|0.037794
22:14:10|0.037773
22:14:11|0.037785
22:14:13|0.037787
22:14:13|0.037785
22:14:14|0.037785
22:14:15|0.037778
22:14:17|0.037778
22:14:17|0.037787
22:14:18|0.03778
22:14:19|0.03778
22:14:20|0.037778
22:14:21|0.037778
22:14:22|0.037778
22:14:24|0.037794
22:14:25|0.037794
22:14:26|0.037806
22:14:27|0.037806
22:14:28|0.037811
22:14:29|0.037811
22:14:30|0.037811
22:14:31|0.037799
22:14:32|0.037791
22:14:33|0.037774
22:14:34|0.037788
22:14:35|0.037786
22:14:36|0.037786
22:14:37|0.037786
22:14:38|0.037786
22:14:39|0.037794
22:14:41|0.037794
22:14:41|0.037791
22:14:42|0.037795
22:14:43|0.037794
22:14:44|0.03779
22:14:46|0.03779
22:14:46|0.037786
22:14:47|0.037786
22:14:49|0.037786
22:14:50|0.037786
22:14:51|0.037786
22:14:52|0.037786
22:14:53|0.037786
22:14:55|0.037786
22:14:55|0.037786
22:14:56|0.037806
22:14:57|0.037806
22:14:59|0.037808
22:14:59|0.037808
22:15:00|0.037816
22:15:02|0.037816
22:15:02|0.037816
22:15:04|0.037816
22:15:04|0.037816
22:15:06|0.037816
22:15:06|0.037828
22:15:07|0.037828
22:15:08|0.037828
22:15:09|0.0378
22:15:10|0.0378
22:15:11|0.037809
22:15:12|0.037809
22:15:13|0.037809
22:15:14|0.037779
22:15:15|0.037779
22:15:16|0.037786
22:15:17|0.03778
22:15:18|0.037787
22:15:19|0.037787
22:15:21|0.037791
22:15:21|0.037791
22:15:22|0.037791
22:15:24|0.037801
22:15:24|0.03781
22:15:25|0.03781
22:15:26|0.037823
22:15:27|0.037823
22:15:29|0.037825
22:15:29|0.03783
22:15:30|0.037829
22:15:31|0.037826
22:15:32|0.037826
22:15:33|0.037826
22:15:35|0.037826
22:15:35|0.037834
22:15:36|0.037834
22:15:37|0.03784
22:15:38|0.03784
22:15:39|0.037841
22:15:41|0.037846
22:15:42|0.037845
22:15:43|0.03785
22:15:44|0.03785
22:15:45|0.03785
22:15:46|0.03785
22:15:47|0.03785
22:15:48|0.03785
22:15:49|0.037856
22:15:51|0.037868
22:15:52|0.037862
22:15:53|0.037851
22:15:54|0.037851
22:15:55|0.03784
22:15:56|0.03784
22:15:57|0.03784
22:15:58|0.037823
22:15:59|0.037823
22:16:00|0.037823
22:16:01|0.037808
22:16:02|0.037798
22:16:03|0.037779
22:16:04|0.037779
22:16:05|0.037779
22:16:06|0.03779
22:16:07|0.037778
22:16:08|0.037773
22:16:09|0.037757
22:16:10|0.037755
22:16:11|0.03776
22:16:13|0.037752
22:16:13|0.037752
22:16:14|0.037767
22:16:15|0.037776
22:16:16|0.037776
22:16:17|0.037776
22:16:18|0.037776
22:16:19|0.03776
22:16:20|0.037764
22:16:21|0.037752
22:16:22|0.037752
22:16:24|0.037738
22:16:25|0.037731
22:16:25|0.037727
22:16:26|0.037727
22:16:28|0.037727
22:16:29|0.037726
22:16:30|0.037717
22:16:31|0.037717
22:16:32|0.037733
22:16:33|0.037728
22:16:34|0.037726
22:16:36|0.037704
22:16:36|0.037708
22:16:37|0.037708
22:16:38|0.037708
22:16:39|0.037704
22:16:40|0.037704
22:16:41|0.037701
22:16:43|0.037708
22:16:44|0.037701
22:16:46|0.037711
22:16:46|0.037711
22:16:47|0.037711
22:16:48|0.037704
22:16:50|0.037704
22:16:51|0.037668
22:16:52|0.037708
22:16:52|0.037718
22:16:54|0.037697
22:16:55|0.037697
22:16:56|0.037686
22:16:57|0.037677
22:16:58|0.037674
22:16:59|0.037665
22:17:00|0.037665
22:17:01|0.037658
22:17:03|0.037658
22:17:03|0.037658
22:17:04|0.037647
22:17:06|0.037647
22:17:06|0.037641
22:17:07|0.037641
22:17:09|0.037635
22:17:10|0.037635
22:17:10|0.03763
22:17:12|0.03763
22:17:13|0.037613
22:17:13|0.037604
22:17:14|0.037604
22:17:15|0.0376
22:17:17|0.037602
22:17:17|0.037596
22:17:18|0.037604
22:17:19|0.037616
22:17:20|0.037612
22:17:22|0.037612
22:17:23|0.037607
22:17:24|0.03762
22:17:25|0.03762
22:17:26|0.03762
22:17:27|0.037616
22:17:28|0.037616
22:17:29|0.037608
22:17:30|0.037608
22:17:31|0.037632
22:17:32|0.037636
22:17:33|0.037629
22:17:34|0.037629
22:17:35|0.037629
22:17:36|0.037629
22:17:37|0.037638
22:17:38|0.037632
22:17:39|0.037632
22:17:40|0.03764
22:17:41|0.037642
22:17:42|0.037646
22:17:43|0.037642
22:17:44|0.037642
22:17:45|0.037642
22:17:46|0.037644
22:17:47|0.037644
22:17:49|0.037644
22:17:50|0.037644
22:17:50|0.037644
22:17:51|0.037652
22:17:52|0.037652
22:17:54|0.037652
22:17:54|0.037652
22:17:56|0.037662
22:17:57|0.037662
22:17:57|0.037665
22:17:59|0.037665
22:17:59|0.037665
22:18:00|0.037665
22:18:01|0.037665
22:18:02|0.037652
22:18:04|0.03764
22:18:04|0.03764
22:18:07|0.037665
22:18:08|0.037667
22:18:09|0.037666
22:18:10|0.037666
22:18:11|0.037677
22:18:12|0.037677
22:18:13|0.037677
22:18:14|0.037671
22:18:15|0.03765
22:18:16|0.037649
22:18:17|0.037649
22:18:18|0.037649
22:18:19|0.037649
22:18:20|0.037686
22:18:21|0.03769
22:18:22|0.037699
22:18:23|0.037699
22:18:24|0.0377
22:18:25|0.0377
22:18:26|0.037717
22:18:27|0.037731
22:18:28|0.03773
22:18:29|0.03773
22:18:30|0.03773
22:18:31|0.03773
22:18:32|0.03773
22:18:33|0.03773
22:18:34|0.03773
22:18:35|0.037747
22:18:36|0.037747
22:18:37|0.037747
22:18:38|0.03775
22:18:39|0.03775
22:18:40|0.037749
22:18:41|0.037749
22:18:42|0.037758
22:18:43|0.037746
22:18:44|0.037724
22:18:46|0.037724
22:18:47|0.037732
22:18:47|0.037732
22:18:48|0.037732
22:18:50|0.037732
22:18:51|0.037732
22:18:52|0.037748
22:18:53|0.037748
22:18:53|0.03774
22:18:54|0.03774
22:18:56|0.03774
22:18:57|0.03774
22:18:57|0.037719
22:18:59|0.037719
22:19:00|0.037719
22:19:00|0.037722
22:19:02|0.03772
22:19:03|0.03773
22:19:04|0.03773
22:19:05|0.03773
22:19:05|0.03773
22:19:07|0.03773
22:19:08|0.03773
22:19:09|0.03775
22:19:10|0.037767
22:19:11|0.037762
22:19:12|0.037786
22:19:13|0.03779
22:19:14|0.03779
22:19:15|0.0378
22:19:16|0.0378
22:19:17|0.0378
22:19:18|0.037806
22:19:19|0.037839
22:19:20|0.037839
22:19:22|0.037793
22:19:23|0.037778
22:19:24|0.037778
22:19:25|0.03778
22:19:25|0.03778
22:19:26|0.03778
22:19:28|0.03778
22:19:29|0.03778
22:19:29|0.037803
22:19:30|0.037797
22:19:31|0.03778
22:19:32|0.03778
22:19:33|0.03778
22:19:35|0.037765
22:19:35|0.037765
22:19:37|0.037765
22:19:37|0.037765
22:19:38|0.037765
22:19:39|0.037774
22:19:41|0.037752
22:19:42|0.037751
22:19:43|0.037752
22:19:44|0.037753
22:19:46|0.037754
22:19:47|0.037766
22:19:48|0.037764
22:19:49|0.037778
22:19:50|0.037778
22:19:51|0.037786
22:19:52|0.037782
22:19:53|0.037782
22:19:55|0.037782
22:19:56|0.037783
22:19:56|0.037783
22:19:57|0.037783
22:19:59|0.037782
22:20:00|0.037797
22:20:01|0.037816
22:20:02|0.037821
22:20:03|0.037817
22:20:04|0.03784
22:20:05|0.037841
22:20:07|0.037825
22:20:08|0.037824
22:20:08|0.037833
22:20:09|0.037839
22:20:10|0.037821
22:20:11|0.037812
22:20:13|0.037798
22:20:14|0.037798
22:20:14|0.037821
22:20:15|0.037826
22:20:17|0.037826
22:20:18|0.037826
22:20:18|0.037837
22:20:19|0.037837
22:20:20|0.037837
22:20:22|0.037837
22:20:23|0.037861
22:20:24|0.037861
22:20:25|0.037842
22:20:26|0.037842
22:20:26|0.037842
22:20:27|0.037842
22:20:28|0.037842
22:20:30|0.037848
22:20:31|0.03785
22:20:32|0.03785
22:20:33|0.03785
22:20:34|0.037853
22:20:34|0.037853
22:20:36|0.037853
22:20:36|0.037853
22:20:37|0.037853
22:20:39|0.037853
22:20:39|0.037854
22:20:40|0.037854
22:20:42|0.037868
22:20:42|0.037864
22:20:44|0.037859
22:20:44|0.037859
22:20:47|0.037862
22:20:47|0.037862
22:20:48|0.037848
22:20:49|0.037845
22:20:51|0.037845
22:20:51|0.037861
22:20:52|0.037857
22:20:53|0.037849
22:20:54|0.037849
22:20:56|0.037862
22:20:56|0.037862
22:20:58|0.037867
22:20:58|0.037867
22:20:59|0.037862
22:21:00|0.037862
22:21:01|0.037854
22:21:03|0.037854
22:21:03|0.037861
22:21:04|0.037862
22:21:06|0.037867
22:21:06|0.037886
22:21:07|0.037875
22:21:08|0.037875
22:21:09|0.037883
22:21:10|0.037883
22:21:11|0.037883
22:21:13|0.037884
22:21:14|0.037884
22:21:14|0.037893
22:21:15|0.037891
22:21:16|0.03789
22:21:18|0.03789
22:21:19|0.037891
22:21:20|0.03789
22:21:21|0.03788
22:21:22|0.037886
22:21:23|0.037891
22:21:24|0.037897
22:21:25|0.037908
22:21:26|0.037897
22:21:27|0.037891
22:21:28|0.037891
22:21:29|0.037886
22:21:30|0.037883
22:21:31|0.037887
22:21:32|0.037895
22:21:33|0.037893
22:21:34|0.037897
22:21:35|0.037899
22:21:36|0.037889
22:21:37|0.037888
22:21:38|0.037882
22:21:39|0.037877
22:21:40|0.037883
22:21:41|0.037891
22:21:42|0.037894
22:21:43|0.037887
22:21:44|0.037882
22:21:45|0.037877
22:21:46|0.037876
22:21:48|0.037881
22:21:49|0.03789
22:21:49|0.03789
22:21:51|0.03789
22:21:52|0.037891
22:21:53|0.037891
22:21:54|0.037892
22:21:56|0.037856
22:21:57|0.037857
22:21:58|0.037855
22:22:00|0.037866
22:22:00|0.037856
22:22:01|0.037856
22:22:02|0.037851
22:22:03|0.037856
22:22:05|0.037856
22:22:05|0.037852
22:22:07|0.037841
22:22:07|0.037835
22:22:08|0.037835
22:22:09|0.037829
22:22:10|0.037829
22:22:12|0.037828
22:22:12|0.037828
22:22:13|0.037844
22:22:14|0.037844
22:22:15|0.037844
22:22:16|0.037844
22:22:17|0.037837
22:22:18|0.037837
22:22:19|0.037835
22:22:20|0.037835
22:22:21|0.037835
22:22:23|0.037835
22:22:23|0.03783
22:22:24|0.03783
22:22:26|0.037834
22:22:27|0.037824
22:22:28|0.037824
22:22:28|0.037824
22:22:29|0.037824
22:22:31|0.03782
22:22:32|0.03782
22:22:32|0.037804
22:22:33|0.037804
22:22:34|0.037795
22:22:35|0.037803
22:22:36|0.03782
22:22:38|0.03782
22:22:39|0.037821
22:22:40|0.03783
22:22:40|0.03783
22:22:41|0.03783
22:22:42|0.03783
22:22:44|0.03783
22:22:44|0.03783
22:22:45|0.03783
22:22:46|0.037821
22:22:47|0.037821
22:22:48|0.037821
22:22:50|0.037821
22:22:51|0.037814
22:22:52|0.037809
22:22:53|0.037809
22:22:54|0.037809
22:22:55|0.037809
22:22:56|0.037802
22:22:57|0.037816
22:22:58|0.037823
22:22:59|0.037823
22:23:00|0.037823
22:23:01|0.037806
22:23:02|0.037813
22:23:03|0.03781
22:23:04|0.03781
22:23:05|0.037821
22:23:06|0.037821
22:23:07|0.037821
22:23:08|0.037818
22:23:09|0.037818
22:23:10|0.037818
22:23:12|0.037824
22:23:12|0.037824
22:23:13|0.037817
22:23:14|0.037817
22:23:15|0.0378
22:23:17|0.0378
22:23:18|0.03779
22:23:18|0.03779
22:23:19|0.03779
22:23:20|0.037785
22:23:22|0.037785
22:23:23|0.037806
22:23:24|0.037806
22:23:25|0.037806
22:23:26|0.037806
22:23:27|0.037809
22:23:28|0.037809
22:23:29|0.037809
22:23:30|0.037818
22:23:31|0.037818
22:23:32|0.037818
22:23:33|0.037818
22:23:34|0.037818
22:23:35|0.037817
22:23:36|0.037817
22:23:37|0.037822
22:23:38|0.037822
22:23:39|0.037837
22:23:40|0.037837
22:23:41|0.037837
22:23:42|0.037837
22:23:43|0.03783
22:23:44|0.03783
22:23:45|0.03783
22:23:46|0.037822
22:23:47|0.037822
22:23:48|0.037822
22:23:49|0.037822
22:23:51|0.037822
22:23:52|0.037822
22:23:52|0.037822
22:23:54|0.037822
22:23:56|0.037822
22:23:56|0.037822
22:23:58|0.037822
22:23:58|0.037856
22:24:00|0.037855
22:24:01|0.037852
22:24:02|0.037859
22:24:03|0.037863
22:24:04|0.037862
22:24:05|0.03786
22:24:07|0.03786
22:24:07|0.037866
22:24:08|0.037856
22:24:09|0.037856
22:24:11|0.037865
22:24:12|0.037869
22:24:12|0.037869
22:24:13|0.037869
22:24:14|0.037873
22:24:15|0.037873
22:24:16|0.037873
22:24:17|0.037877
22:24:18|0.037888
22:24:19|0.0379
22:24:20|0.0379
22:24:22|0.037897
22:24:22|0.037897
22:24:23|0.037895
22:24:24|0.037899
22:24:25|0.037899
22:24:27|0.037899
22:24:28|0.037899
22:24:28|0.037899
22:24:30|0.037901
22:24:31|0.037899
22:24:31|0.037899
22:24:33|0.0379
22:24:34|0.037898
22:24:34|0.0379
22:24:35|0.0379
22:24:37|0.037901
22:24:38|0.037912
22:24:39|0.037912
22:24:40|0.037913
22:24:40|0.03791
22:24:41|0.03791
22:24:43|0.0379
22:24:44|0.037903
22:24:45|0.037903
22:24:46|0.037903
22:24:47|0.037903
22:24:49|0.037903
22:24:50|0.037903
22:24:51|0.037903
22:24:52|0.037903
22:24:54|0.037903
22:24:55|0.037903
22:24:55|0.037903
22:24:56|0.037903
22:24:58|0.037905
22:25:00|0.037905
22:25:01|0.0379
22:25:02|0.037906
22:25:03|0.037904
22:25:04|0.037904
22:25:05|0.037904
22:25:06|0.037917
22:25:08|0.037917
22:25:08|0.037912
22:25:09|0.03791
22:25:10|0.03791
22:25:11|0.03791
22:25:13|0.03791
22:25:14|0.037933
22:25:15|0.037928
22:25:16|0.037924
22:25:16|0.03791
22:25:17|0.0379
22:25:19|0.037889
22:25:19|0.037889
22:25:20|0.037889
22:25:21|0.037889
22:25:23|0.037889
22:25:23|0.037889
22:25:24|0.037889
22:25:25|0.037897
22:25:26|0.037897
22:25:27|0.037897
22:25:28|0.037897
22:25:29|0.037885
22:25:30|0.037885
22:25:32|0.037873
22:25:32|0.037873
22:25:33|0.037864
22:25:34|0.037877
22:25:35|0.037877
22:25:36|0.037884
22:25:37|0.037884
22:25:39|0.037884
22:25:39|0.037911
22:25:40|0.037927
22:25:41|0.037927
22:25:43|0.037934
22:25:43|0.037934
22:25:44|0.037934
22:25:45|0.037934
22:25:46|0.03794
22:25:48|0.037948
22:25:48|0.037948
22:25:49|0.037956
22:25:51|0.037963
22:25:52|0.037963
22:25:53|0.037985
22:25:54|0.038
22:25:55|0.037999
22:25:56|0.037991
22:25:57|0.037991
22:25:59|0.037987
22:25:59|0.037987
22:26:01|0.037981
22:26:01|0.037981
22:26:02|0.037981
22:26:03|0.037972
22:26:05|0.037972
22:26:06|0.037972
22:26:06|0.037991
22:26:08|0.037977
22:26:09|0.038001
22:26:10|0.038001
22:26:11|0.038007
22:26:12|0.038006
22:26:13|0.038013
22:26:14|0.038016
22:26:15|0.038016
22:26:16|0.038018
22:26:17|0.038023
22:26:18|0.038023
22:26:19|0.038023
22:26:20|0.038011
22:26:21|0.038011
22:26:22|0.038011
22:26:24|0.037992
22:26:25|0.037992
22:26:25|0.037992
22:26:26|0.03801
22:26:27|0.03801
22:26:28|0.03801
22:26:29|0.03801
22:26:30|0.03801
22:26:32|0.038012
22:26:33|0.038014
22:26:34|0.038014
22:26:34|0.038014
22:26:36|0.038014
22:26:37|0.038023
22:26:38|0.038023
22:26:39|0.038023
22:26:40|0.038033
22:26:41|0.038033
22:26:42|0.038053
22:26:43|0.038047
22:26:44|0.038039
22:26:45|0.038039
22:26:46|0.038032
22:26:47|0.038031
22:26:48|0.038031
22:26:49|0.03804
22:26:50|0.038033
22:26:51|0.038046
22:26:53|0.038034
22:26:53|0.038034
22:26:55|0.03803
22:26:56|0.03803
22:26:56|0.03803
22:26:58|0.03803
22:26:59|0.03803
22:27:00|0.038034
22:27:00|0.038021
22:27:02|0.038037
22:27:03|0.038037
22:27:04|0.038037
22:27:05|0.038036
22:27:06|0.03803
22:27:07|0.03803
22:27:08|0.038034
22:27:09|0.038013
22:27:10|0.038003
22:27:11|0.038008
22:27:12|0.038002
22:27:13|0.038012
22:27:14|0.038012
22:27:15|0.03799
22:27:16|0.03799
22:27:17|0.037985
22:27:18|0.037985
22:27:19|0.037986
22:27:20|0.037986
22:27:21|0.037986
22:27:22|0.037986
22:27:23|0.037986
22:27:24|0.037986
22:27:25|0.037986
22:27:26|0.037986
22:27:27|0.037986
22:27:28|0.037992
22:27:29|0.037992
22:27:30|0.037992
22:27:31|0.038007
22:27:32|0.038
22:27:33|0.038
22:27:34|0.038
22:27:35|0.038001
22:27:36|0.038001
22:27:37|0.038001
22:27:38|0.037998
22:27:39|0.037998
22:27:40|0.037998
22:27:41|0.037998
22:27:42|0.037998
22:27:43|0.037998
22:27:44|0.037998
22:27:45|0.037998
22:27:46|0.038003
22:27:47|0.038003
22:27:48|0.038003
22:27:49|0.038015
22:27:50|0.038015
22:27:51|0.038015
22:27:52|0.038015
22:27:54|0.038015
22:27:55|0.038025
22:27:56|0.038019
22:27:58|0.038017
22:27:59|0.038017
22:28:00|0.038017
22:28:00|0.038017
22:28:02|0.038012
22:28:02|0.038002
22:28:03|0.038002
22:28:04|0.038002
22:28:06|0.038002
22:28:06|0.038002
22:28:08|0.038012
22:28:09|0.038013
22:28:10|0.038013
22:28:11|0.038013
22:28:12|0.038008
22:28:13|0.038016
22:28:14|0.038022
22:28:15|0.038022
22:28:16|0.038022
22:28:17|0.038022
22:28:18|0.038022
22:28:19|0.038023
22:28:20|0.038023
22:28:21|0.038023
22:28:22|0.038019
22:28:23|0.038019
22:28:24|0.038022
22:28:25|0.038022
22:28:26|0.038019
22:28:27|0.038019
22:28:28|0.038019
22:28:29|0.03802
22:28:30|0.03802
22:28:31|0.03802
22:28:32|0.03802
22:28:33|0.03801
22:28:34|0.03801
22:28:35|0.038015
22:28:36|0.038015
22:28:37|0.03803
22:28:38|0.03803
22:28:39|0.03803
22:28:40|0.03804
22:28:41|0.03804
22:28:43|0.03804
22:28:43|0.03804
22:28:44|0.03804
22:28:45|0.03804
22:28:46|0.03804
22:28:47|0.038042
22:28:48|0.038035
22:28:49|0.038042
22:28:50|0.038042
22:28:51|0.038042
22:28:52|0.03805
22:28:54|0.038052
22:28:56|0.038045
22:28:57|0.038053
22:28:58|0.038061
22:28:59|0.038075
22:29:00|0.038063
22:29:00|0.038063
22:29:01|0.038057
22:29:02|0.038059
22:29:04|0.038049
22:29:04|0.038053
22:29:05|0.038058
22:29:07|0.038058
22:29:07|0.038056
22:29:09|0.038055
22:29:09|0.038055
22:29:10|0.038057
22:29:12|0.038057
22:29:13|0.038055
22:29:14|0.038058
22:29:14|0.038058
22:29:16|0.038058
22:29:17|0.038057
22:29:18|0.038058
22:29:19|0.038063
22:29:19|0.038065
22:29:21|0.038061
22:29:21|0.038061
22:29:23|0.038073
22:29:24|0.038058
22:29:24|0.038058
22:29:26|0.038058
22:29:26|0.038054
22:29:28|0.038054
22:29:29|0.038054
22:29:30|0.038054
22:29:30|0.038056
22:29:32|0.038056
22:29:33|0.038058
22:29:33|0.038062
22:29:35|0.038063
22:29:36|0.03806
22:29:36|0.038059
22:29:38|0.038056
22:29:38|0.038056
22:29:39|0.038056
22:29:41|0.038059
22:29:42|0.038066
22:29:43|0.038066
22:29:43|0.038066
22:29:44|0.038066
22:29:45|0.038066
22:29:46|0.038062
22:29:47|0.038062
22:29:48|0.038062
22:29:50|0.038063
22:29:51|0.038063
22:29:51|0.038063
22:29:53|0.03806
22:29:54|0.03806
22:29:54|0.038059
22:29:56|0.03806
22:29:58|0.038062
22:29:59|0.038061
22:29:59|0.038072
22:30:01|0.038065
22:30:01|0.038063
22:30:03|0.038062
22:30:04|0.038055
22:30:04|0.03805
22:30:06|0.038046
22:30:06|0.038049
22:30:07|0.038046
22:30:09|0.03805
22:30:09|0.038051
22:30:10|0.038054
22:30:11|0.038054
22:30:12|0.038054
22:30:13|0.038054
22:30:14|0.038051
22:30:16|0.038055
22:30:16|0.038048
22:30:17|0.038047
22:30:18|0.03805
22:30:19|0.038059
22:30:21|0.038058
22:30:21|0.03805
22:30:22|0.03805
22:30:23|0.03805
22:30:24|0.038047
22:30:26|0.038047
22:30:26|0.038053
22:30:27|0.038065
22:30:28|0.038058
22:30:30|0.038058
22:30:31|0.038058
22:30:31|0.038078
22:30:33|0.038078
22:30:33|0.038073
22:30:34|0.038074
22:30:35|0.038078
22:30:36|0.038077
22:30:37|0.03808
22:30:38|0.03808
22:30:40|0.038081
22:30:40|0.03807
22:30:41|0.038074
22:30:42|0.038075
22:30:43|0.038082
22:30:44|0.038083
22:30:45|0.038083
22:30:47|0.038087
22:30:47|0.038087
22:30:48|0.038087
22:30:49|0.038086
22:30:50|0.038087
22:30:51|0.038087
22:30:52|0.038091
22:30:53|0.038087
22:30:54|0.038084
22:30:56|0.038079
22:30:57|0.038084
22:30:59|0.038084
22:31:00|0.038084
22:31:01|0.038084
22:31:01|0.038084
22:31:03|0.038094
22:31:03|0.03809
22:31:04|0.038091
22:31:06|0.038099
22:31:07|0.038094
22:31:08|0.038099
22:31:09|0.038078
22:31:10|0.038088
22:31:10|0.038088
22:31:12|0.038088
22:31:12|0.038088
22:31:14|0.038095
22:31:15|0.038089
22:31:16|0.038097
22:31:17|0.038097
22:31:18|0.038097
22:31:19|0.038097
22:31:20|0.03807
22:31:21|0.038071
22:31:22|0.038071
22:31:23|0.038094
22:31:24|0.0381
22:31:26|0.0381
22:31:26|0.038087
22:31:27|0.038086
22:31:28|0.038079
22:31:29|0.038073
22:31:30|0.038073
22:31:31|0.038073
22:31:32|0.038084
22:31:33|0.038084
22:31:35|0.038084
22:31:35|0.038084
22:31:36|0.038089
22:31:38|0.038087
22:31:38|0.038087
22:31:40|0.038108
22:31:41|0.038122
22:31:42|0.038121
22:31:42|0.038122
22:31:43|0.038122
22:31:44|0.038125
22:31:45|0.038127
22:31:46|0.038127
22:31:47|0.038127
22:31:48|0.038127
22:31:49|0.038127
22:31:50|0.038127
22:31:51|0.038127
22:31:52|0.038127
22:31:54|0.038127
22:31:54|0.038121
22:31:55|0.03812
22:31:56|0.038117
22:31:58|0.038107
22:31:59|0.038117
22:32:00|0.038133
22:32:01|0.038133
22:32:02|0.038141
22:32:03|0.038141
22:32:04|0.038132
22:32:05|0.038132
22:32:06|0.038132
22:32:08|0.038107
22:32:08|0.03813
22:32:10|0.03813
22:32:10|0.038132
22:32:12|0.038126
22:32:12|0.038132
22:32:13|0.038132
22:32:14|0.038132
22:32:16|0.038132
22:32:17|0.03815
22:32:17|0.038156
22:32:19|0.038162
22:32:20|0.038169
22:32:21|0.038172
22:32:22|0.038184
22:32:23|0.038189
22:32:24|0.038188
22:32:25|0.038185
22:32:26|0.038169
22:32:27|0.038169
22:32:28|0.038169
22:32:29|0.038169
22:32:30|0.038159
22:32:31|0.038152
22:32:32|0.038146
22:32:33|0.038143
22:32:34|0.038134
22:32:35|0.038134
22:32:36|0.038155
22:32:37|0.038155
22:32:38|0.038155
22:32:39|0.038155
22:32:40|0.038151
22:32:41|0.038151
22:32:42|0.038151
22:32:43|0.038151
22:32:44|0.038151
22:32:46|0.038157
22:32:46|0.038157
22:32:47|0.038157
22:32:48|0.038157
22:32:49|0.03816
22:32:51|0.03816
22:32:52|0.03816
22:32:52|0.03816
22:32:53|0.03816
22:32:54|0.038157
22:32:55|0.038146
22:32:56|0.038136
22:32:57|0.038136
22:32:59|0.038137
22:33:00|0.038137
22:33:01|0.038145
22:33:02|0.038133
22:33:03|0.038133
22:33:04|0.038139
22:33:05|0.038135
22:33:06|0.038137
22:33:07|0.03814
22:33:08|0.038139
22:33:09|0.038139
22:33:10|0.038145
22:33:11|0.038137
22:33:12|0.038122
22:33:13|0.03813
22:33:14|0.038124
22:33:16|0.038124
22:33:16|0.038123
22:33:18|0.038123
22:33:18|0.038123
22:33:19|0.038123
22:33:20|0.038123
22:33:21|0.038104
22:33:22|0.038104
22:33:23|0.038108
22:33:24|0.038095
22:33:25|0.038103
22:33:26|0.038104
22:33:27|0.03809
22:33:28|0.038101
22:33:29|0.038101
22:33:30|0.038087
22:33:31|0.038087
22:33:32|0.038102
22:33:33|0.038099
22:33:34|0.038096
22:33:35|0.038104
22:33:36|0.038085
22:33:37|0.03809
22:33:38|0.038086
22:33:39|0.038086
22:33:40|0.038097
22:33:41|0.038103
22:33:42|0.038119
22:33:43|0.038113
22:33:44|0.038113
22:33:48|0.038113
22:33:49|0.038119
22:33:49|0.038132
22:33:51|0.038132
22:33:52|0.038136
22:33:52|0.038137
22:33:53|0.038137
22:33:55|0.038137
22:33:56|0.038122
22:33:56|0.038122
22:33:58|0.038122
22:33:59|0.038122
22:33:59|0.038122
22:34:02|0.038122
22:34:03|0.038113
22:34:04|0.038117
22:34:04|0.038134
22:34:05|0.038134
22:34:07|0.038134
22:34:08|0.038134
22:34:09|0.038134
22:34:10|0.038138
22:34:11|0.038139
22:34:12|0.038138
22:34:13|0.038138
22:34:14|0.038127
22:34:15|0.038127
22:34:16|0.038127
22:34:17|0.038127
22:34:19|0.038127
22:34:19|0.038126
22:34:20|0.038118
22:34:21|0.038118
22:34:23|0.038118
22:34:23|0.038122
22:34:24|0.038123
22:34:25|0.038123
22:34:26|0.038123
22:34:27|0.038123
22:34:29|0.038123
22:34:29|0.038114
22:34:30|0.038114
22:34:31|0.038117
22:34:32|0.038117
22:34:33|0.038117
22:34:34|0.038118
22:34:35|0.038118
22:34:36|0.038118
22:34:37|0.038135
22:34:38|0.038137
22:34:39|0.038134
22:34:40|0.038146
22:34:41|0.038146
22:34:42|0.038146
22:34:43|0.038146
22:34:45|0.038146
22:34:45|0.038149
22:34:47|0.038149
22:34:47|0.038152
22:34:48|0.038164
22:34:49|0.038164
22:34:50|0.038155
22:34:51|0.038155
22:34:52|0.038167
22:34:53|0.038154
22:34:54|0.038154
22:34:55|0.038167
22:34:57|0.038168
22:34:58|0.038168
22:34:59|0.038168
22:35:00|0.038162
22:35:02|0.038149
22:35:02|0.038151
22:35:04|0.038161
22:35:05|0.038165
22:35:06|0.038162
22:35:07|0.038162
22:35:08|0.038162
22:35:09|0.038162
22:35:10|0.038159
22:35:11|0.038159
22:35:12|0.03815
22:35:13|0.03815
22:35:15|0.03815
22:35:16|0.038141
22:35:17|0.038145
22:35:18|0.038141
22:35:19|0.038142
22:35:20|0.038142
22:35:21|0.03814
22:35:22|0.03814
22:35:23|0.038131
22:35:25|0.038144
22:35:26|0.038155
22:35:27|0.038155
22:35:28|0.038148
22:35:29|0.038166
22:35:30|0.038144
22:35:31|0.038144
22:35:32|0.038154
22:35:33|0.038154
22:35:34|0.038154
22:35:35|0.038154
22:35:36|0.038154
22:35:37|0.038153
22:35:38|0.038148
22:35:39|0.038148
22:35:40|0.038148
22:35:41|0.038144
22:35:42|0.038135
22:35:43|0.038138
22:35:44|0.03815
22:35:45|0.038139
22:35:46|0.038121
22:35:47|0.038129
22:35:48|0.038135
22:35:49|0.038147
22:35:50|0.038147
22:35:51|0.038183
22:35:52|0.038186
22:35:53|0.038185
22:35:54|0.03817
22:35:55|0.03817
22:35:56|0.038158
22:35:57|0.038154
22:35:58|0.038154
22:35:59|0.038154
22:36:00|0.038154
22:36:01|0.038154
22:36:02|0.038154
22:36:04|0.038154
22:36:04|0.03817
22:36:06|0.038186
22:36:07|0.038173
22:36:08|0.038173
22:36:09|0.038173
22:36:10|0.038173
22:36:11|0.038166
22:36:11|0.038166
22:36:13|0.038171
22:36:13|0.038182
22:36:14|0.038188
22:36:15|0.038188
22:36:17|0.038187
22:36:17|0.038187
22:36:18|0.038187
22:36:20|0.038188
22:36:20|0.038188
22:36:21|0.038188
22:36:23|0.038188
22:36:24|0.038167
22:36:25|0.038172
22:36:26|0.038175
22:36:27|0.038175
22:36:28|0.038175
22:36:29|0.038175
22:36:30|0.038175
22:36:31|0.038183
22:36:32|0.038183
22:36:33|0.038183
22:36:34|0.038193
22:36:35|0.038198
22:36:36|0.038198
22:36:37|0.038198
22:36:38|0.038219
22:36:39|0.038219
22:36:40|0.038218
22:36:41|0.038217
22:36:43|0.038217
22:36:43|0.038217
22:36:45|0.038214
22:36:46|0.038216
22:36:47|0.038216
22:36:48|0.03822
22:36:49|0.038219
22:36:50|0.038219
22:36:51|0.038221
22:36:52|0.038219
22:36:53|0.03822
22:36:54|0.03822
22:36:55|0.038219
22:36:56|0.038219
22:36:57|0.038219
22:36:59|0.038219
22:37:00|0.038204
22:37:01|0.038214
22:37:03|0.03821
22:37:04|0.038213
22:37:06|0.038222
22:37:07|0.03822
22:37:08|0.03822
22:37:09|0.038208
22:37:10|0.03821
22:37:11|0.038222
22:37:12|0.038222
22:37:13|0.03823
22:37:14|0.038237
22:37:15|0.038239
22:37:16|0.038222
22:37:17|0.038226
22:37:18|0.03823
22:37:19|0.038229
22:37:20|0.038222
22:37:21|0.038222
22:37:22|0.038236
22:37:23|0.03823
22:37:24|0.038226
22:37:25|0.038232
22:37:26|0.03824
22:37:27|0.038249
22:37:28|0.038243
22:37:29|0.038235
22:37:30|0.038235
22:37:31|0.038243
22:37:32|0.038262
22:37:33|0.038269
22:37:34|0.038274
22:37:35|0.038272
22:37:36|0.038272
22:37:37|0.038276
22:37:38|0.038289
22:37:39|0.038271
22:37:40|0.038268
22:37:42|0.038274
22:37:42|0.038275
22:37:43|0.038279
22:37:44|0.038279
22:37:45|0.038279
22:37:46|0.038279
22:37:47|0.038279
22:37:48|0.038279
22:37:49|0.038279
22:37:50|0.03829
22:37:51|0.038293
22:37:52|0.038293
22:37:53|0.038293
22:37:54|0.038296
22:37:55|0.038296
22:37:57|0.038286
22:37:57|0.038274
22:37:58|0.038269
22:37:59|0.038269
22:38:01|0.038275
22:38:01|0.038275
22:38:02|0.038275
22:38:04|0.038256
22:38:06|0.038244
22:38:07|0.038244
22:38:07|0.038244
22:38:08|0.038244
22:38:09|0.038244
22:38:10|0.03824
22:38:11|0.038232
22:38:12|0.03823
22:38:13|0.03823
22:38:14|0.03823
22:38:15|0.038222
22:38:16|0.038224
22:38:18|0.038238
22:38:19|0.038238
22:38:20|0.038238
22:38:21|0.038243
22:38:21|0.038243
22:38:23|0.038235
22:38:24|0.038218
22:38:24|0.038241
22:38:25|0.038241
22:38:26|0.038245
22:38:27|0.038245
22:38:29|0.038236
22:38:29|0.038232
22:38:30|0.038232
22:38:31|0.038232
22:38:32|0.038232
22:38:33|0.038232
22:38:34|0.038232
22:38:35|0.038232
22:38:37|0.038245
22:38:37|0.038244
22:38:39|0.038244
22:38:40|0.038232
22:38:41|0.038232
22:38:41|0.038234
22:38:43|0.038232
22:38:43|0.038232
22:38:44|0.038225
22:38:46|0.038222
22:38:47|0.038219
22:38:47|0.038219
22:38:48|0.038223
22:38:49|0.03822
22:38:50|0.038221
22:38:51|0.038221
22:38:52|0.038221
22:38:54|0.038218
22:38:54|0.038218
22:38:56|0.038218
22:38:57|0.038218
22:38:58|0.038218
22:38:59|0.038211
22:39:00|0.038211
22:39:01|0.038213
22:39:02|0.03821
22:39:03|0.03821
22:39:05|0.03821
22:39:06|0.038203
22:39:07|0.038203
22:39:08|0.038203
22:39:09|0.038203
22:39:10|0.038203
22:39:11|0.038206
22:39:12|0.038206
22:39:13|0.038203
22:39:14|0.038239
22:39:15|0.038239
22:39:16|0.038216
22:39:17|0.038213
22:39:18|0.038201
22:39:19|0.038201
22:39:20|0.038201
22:39:21|0.0382
22:39:22|0.0382
22:39:23|0.038193
22:39:24|0.038185
22:39:25|0.038174
22:39:26|0.03817
22:39:27|0.038164
22:39:28|0.03816
22:39:29|0.03816
22:39:30|0.03816
22:39:31|0.03816
22:39:32|0.038153
22:39:33|0.038153
22:39:34|0.038137
22:39:35|0.038158
22:39:36|0.038144
22:39:37|0.038144
22:39:38|0.038144
22:39:39|0.038115
22:39:40|0.038115
22:39:41|0.038115
22:39:42|0.038119
22:39:43|0.038118
22:39:45|0.038127
22:39:45|0.038128
22:39:46|0.038128
22:39:48|0.038136
22:39:48|0.038134
22:39:49|0.038127
22:39:50|0.038136
22:39:51|0.038136
22:39:52|0.038136
22:39:53|0.038131
22:39:54|0.03813
22:39:55|0.03813
22:39:56|0.038132
22:39:57|0.038132
22:39:58|0.038132
22:39:59|0.038132
22:40:00|0.038132
22:40:01|0.038114
22:40:02|0.03811
22:40:03|0.03811
22:40:05|0.03811
22:40:06|0.03811
22:40:07|0.038111
22:40:08|0.038104
22:40:09|0.0381
22:40:10|0.0381
22:40:12|0.0381
22:40:13|0.038127
22:40:14|0.038101
22:40:14|0.038101
22:40:15|0.038101
22:40:16|0.038105
22:40:18|0.0381
22:40:19|0.0381
22:40:20|0.0381
22:40:21|0.038128
22:40:21|0.038128
22:40:23|0.038128
22:40:24|0.03811
22:40:25|0.03811
22:40:26|0.038118
22:40:27|0.038102
22:40:28|0.0381
22:40:29|0.0381
22:40:30|0.038087
22:40:31|0.038078
22:40:32|0.038076
22:40:33|0.038072
22:40:34|0.03807
22:40:35|0.038073
22:40:36|0.038078
22:40:37|0.038078
22:40:38|0.038085
22:40:39|0.038085
22:40:40|0.038085
22:40:41|0.038085
22:40:42|0.038071
22:40:44|0.038067
22:40:44|0.038056
22:40:45|0.038057
22:40:46|0.038057
22:40:47|0.038057
22:40:48|0.038056
22:40:49|0.03805
22:40:50|0.038052
22:40:51|0.038053
22:40:52|0.038046
22:40:53|0.038041
22:40:54|0.038041
22:40:55|0.038042
22:40:57|0.038042
22:40:57|0.038044
22:40:59|0.03804
22:40:59|0.038036
22:41:00|0.038035
22:41:02|0.038045
22:41:03|0.038044
22:41:03|0.038045
22:41:04|0.038058
22:41:06|0.038064
22:41:07|0.038069
22:41:08|0.038069
22:41:10|0.038055
22:41:11|0.03805
22:41:12|0.038048
22:41:12|0.038032
22:41:14|0.038028
22:41:14|0.038019
22:41:16|0.038015
22:41:16|0.038019
22:41:18|0.038036
22:41:19|0.038042
22:41:20|0.038037
22:41:21|0.038033
22:41:22|0.038024
22:41:23|0.038029
22:41:24|0.038027
22:41:25|0.038029
22:41:26|0.038017
22:41:27|0.038014
22:41:28|0.038014
22:41:29|0.038014
22:41:30|0.038013
22:41:31|0.038012
22:41:32|0.038012
22:41:33|0.038008
22:41:34|0.038006
22:41:35|0.038009
22:41:37|0.038011
22:41:37|0.038012
22:41:38|0.038018
22:41:39|0.038014
22:41:40|0.038015
22:41:41|0.038014
22:41:42|0.038015
22:41:43|0.038015
22:41:44|0.038024
22:41:46|0.038036
22:41:46|0.038046
22:41:47|0.038041
22:41:48|0.038041
22:41:49|0.038054
22:41:50|0.038059
22:41:51|0.03806
22:41:52|0.038061
22:41:53|0.038063
22:41:54|0.038061
22:41:55|0.038069
22:41:56|0.038069
22:41:57|0.038069
22:41:58|0.038065
22:41:59|0.038065
22:42:00|0.038065
22:42:01|0.03806
22:42:02|0.03806
22:42:03|0.038074
22:42:04|0.038076
22:42:05|0.038076
22:42:07|0.038056
22:42:08|0.038056
22:42:08|0.038056
22:42:09|0.038056
22:42:12|0.038056
22:42:12|0.038056
22:42:13|0.038075
22:42:14|0.038077
22:42:15|0.038077
22:42:16|0.038073
22:42:18|0.038073
22:42:19|0.038073
22:42:20|0.038057
22:42:21|0.038041
22:42:22|0.038041
22:42:23|0.038058
22:42:24|0.03807
22:42:25|0.038074
22:42:26|0.038074
22:42:28|0.038069
22:42:29|0.038069
22:42:29|0.038069
22:42:31|0.038074
22:42:31|0.038074
22:42:33|0.038078
22:42:33|0.038078
22:42:34|0.038085
22:42:36|0.0381
22:42:36|0.038098
22:42:37|0.038098
22:42:38|0.038098
22:42:40|0.038098
22:42:41|0.038098
22:42:42|0.038098
22:42:42|0.038098
22:42:44|0.038098
22:42:44|0.038098
22:42:46|0.038098
22:42:47|0.038107
22:42:48|0.038103
22:42:49|0.0381
22:42:50|0.0381
22:42:51|0.0381
22:42:52|0.0381
22:42:53|0.038104
22:42:54|0.038104
22:42:55|0.038104
22:42:56|0.038104
22:42:57|0.038104
22:42:58|0.038102
22:42:59|0.038102
22:43:00|0.038102
22:43:01|0.0381
22:43:02|0.038087
22:43:03|0.038083
22:43:04|0.038083
22:43:05|0.038083
22:43:06|0.038083
22:43:07|0.038097
22:43:09|0.038097
22:43:10|0.038097
22:43:11|0.038095
22:43:12|0.038111
22:43:13|0.038114
22:43:14|0.038117
22:43:15|0.038117
22:43:16|0.038115
22:43:17|0.038115
22:43:18|0.038121
22:43:19|0.038121
22:43:20|0.038121
22:43:21|0.038121
22:43:23|0.038121
22:43:23|0.038121
22:43:24|0.038121
22:43:26|0.038109
22:43:27|0.0381
22:43:28|0.038104
22:43:29|0.038104
22:43:30|0.038104
22:43:32|0.038107
22:43:32|0.038107
22:43:33|0.038117
22:43:34|0.038126
22:43:35|0.038126
22:43:37|0.038126
22:43:37|0.038131
22:43:38|0.038131
22:43:39|0.038131
22:43:40|0.038131
22:43:41|0.038131
22:43:42|0.038131
22:43:43|0.038117
22:43:44|0.03812
22:43:45|0.03812
22:43:46|0.03812
22:43:48|0.03812
22:43:48|0.03812
22:43:49|0.03812
22:43:50|0.03812
22:43:51|0.03812
22:43:53|0.038126
22:43:53|0.038135
22:43:54|0.038135
22:43:55|0.038135
22:43:56|0.038135
22:43:57|0.038135
22:43:58|0.038135
22:43:59|0.038135
22:44:01|0.038135
22:44:02|0.038142
22:44:02|0.038142
22:44:03|0.038141
22:44:04|0.038141
22:44:06|0.038141
22:44:07|0.038141
22:44:07|0.038126
22:44:09|0.038106
22:44:10|0.038106
22:44:11|0.038104
22:44:12|0.038098
22:44:13|0.038107
22:44:14|0.038107
22:44:15|0.038107
22:44:16|0.038107
22:44:17|0.038107
22:44:18|0.038103
22:44:19|0.038096
22:44:20|0.038096
22:44:21|0.038096
22:44:23|0.038096
22:44:23|0.038096
22:44:24|0.038096
22:44:25|0.038096
22:44:26|0.038101
22:44:28|0.038103
22:44:29|0.038103
22:44:30|0.038127
22:44:31|0.038114
22:44:32|0.038114
22:44:33|0.038105
22:44:34|0.038102
22:44:35|0.038102
22:44:36|0.038102
22:44:37|0.038104
22:44:39|0.038104
22:44:40|0.038103
22:44:41|0.038103
22:44:42|0.038099
22:44:42|0.038099
22:44:44|0.038103
22:44:45|0.038103
22:44:45|0.038081
22:44:47|0.03808
22:44:48|0.038077
22:44:49|0.038076
22:44:50|0.038082
22:44:51|0.038082
22:44:52|0.038101
22:44:53|0.038098
22:44:54|0.038098
22:44:55|0.038098
22:44:56|0.038098
22:44:57|0.038113
22:44:58|0.038112
22:44:59|0.038112
22:45:00|0.038113
22:45:01|0.038113
22:45:02|0.038102
22:45:03|0.038102
22:45:04|0.038102
22:45:05|0.038102
22:45:06|0.038105
22:45:07|0.038105
22:45:09|0.038112
22:45:10|0.038112
22:45:11|0.038128
22:45:12|0.038135
22:45:13|0.038135
22:45:14|0.038135
22:45:15|0.038135
22:45:16|0.038135
22:45:17|0.038135
22:45:18|0.038148
22:45:19|0.038148
22:45:20|0.038148
22:45:21|0.038148
22:45:22|0.038148
22:45:23|0.038148
22:45:24|0.038148
22:45:25|0.038136
22:45:26|0.038118
22:45:27|0.038121
22:45:28|0.038108
22:45:29|0.038111
22:45:30|0.038125
22:45:31|0.038132
22:45:32|0.038136
22:45:33|0.038136
22:45:34|0.038135
22:45:35|0.038136
22:45:36|0.038136
22:45:37|0.038136
22:45:38|0.038136
22:45:39|0.038136
22:45:40|0.03815
22:45:41|0.038158
22:45:42|0.038158
22:45:43|0.038158
22:45:44|0.038158
22:45:45|0.038158
22:45:46|0.038158
22:45:47|0.038158
22:45:48|0.038162
22:45:49|0.038162
22:45:50|0.038159
22:45:51|0.03816
22:45:52|0.03816
22:45:54|0.038162
22:45:54|0.038162
22:45:55|0.038162
22:45:56|0.038162
22:45:57|0.038159
22:45:58|0.038159
22:45:59|0.038159
22:46:00|0.038155
22:46:01|0.038155
22:46:02|0.038155
22:46:03|0.038155
22:46:04|0.038155
22:46:06|0.038142
22:46:06|0.038142
22:46:07|0.038132
22:46:08|0.038132
22:46:09|0.038125
22:46:10|0.038121
22:46:11|0.038121
22:46:12|0.038122
22:46:13|0.038122
22:46:14|0.038122
22:46:15|0.038122
22:46:17|0.038139
22:46:17|0.03813
22:46:18|0.03813
22:46:19|0.03813
22:46:21|0.038116
22:46:21|0.038116
22:46:22|0.038116
22:46:23|0.038116
22:46:25|0.038116
22:46:25|0.038116
22:46:26|0.038105
22:46:28|0.038105
22:46:29|0.038105
22:46:29|0.038105
22:46:30|0.038105
22:46:32|0.038105
22:46:32|0.038105
22:46:33|0.038093
22:46:34|0.038092
22:46:35|0.038073
22:46:36|0.03809
22:46:37|0.038093
22:46:38|0.038106
22:46:40|0.0381
22:46:40|0.038074
22:46:41|0.038064
22:46:42|0.038064
22:46:43|0.038066
22:46:44|0.03806
22:46:45|0.03806
22:46:46|0.03806
22:46:47|0.03806
22:46:48|0.03806
22:46:50|0.038043
22:46:50|0.038048
22:46:51|0.038063
22:46:52|0.038062
22:46:54|0.03805
22:46:54|0.03805
22:46:55|0.038067
22:46:56|0.038066
22:46:57|0.038066
22:46:59|0.038071
22:46:59|0.038071
22:47:00|0.038072
22:47:01|0.038072
22:47:02|0.038067
22:47:03|0.038073
22:47:04|0.038043
22:47:05|0.03805
22:47:06|0.03805
22:47:07|0.038072
22:47:08|0.038072
22:47:10|0.038056
22:47:10|0.038053
22:47:12|0.038054
22:47:14|0.038045
22:47:15|0.038045
22:47:16|0.038054
22:47:17|0.038071
22:47:18|0.038074
22:47:19|0.038074
22:47:21|0.03809
22:47:21|0.038092
22:47:22|0.038095
22:47:23|0.038095
22:47:24|0.038092
22:47:26|0.038093
22:47:27|0.038077
22:47:27|0.038077
22:47:28|0.038077
22:47:29|0.038077
22:47:30|0.038077
22:47:31|0.038077
22:47:33|0.038077
22:47:33|0.038085
22:47:35|0.038085
22:47:35|0.038085
22:47:37|0.038093
22:47:38|0.038074
22:47:39|0.038074
22:47:40|0.038072
22:47:41|0.038072
22:47:41|0.038072
22:47:43|0.038072
22:47:43|0.038078
22:47:44|0.038085
22:47:45|0.038125
22:47:47|0.038128
22:47:48|0.038114
22:47:48|0.038114
22:47:50|0.038121
22:47:51|0.038121
22:47:52|0.038121
22:47:53|0.038122
22:47:54|0.038132
22:47:56|0.038132
22:47:56|0.038132
22:47:57|0.038132
22:47:59|0.038132
22:47:59|0.038132
22:48:00|0.038109
22:48:01|0.038119
22:48:02|0.038119
22:48:03|0.038114
22:48:04|0.038114
22:48:06|0.038114
22:48:06|0.038114
22:48:07|0.038094
22:48:08|0.038094
22:48:09|0.038094
22:48:11|0.038094
22:48:11|0.038094
22:48:13|0.038094
22:48:14|0.038139
22:48:15|0.038139
22:48:16|0.03814
22:48:17|0.038152
22:48:18|0.038152
22:48:19|0.038141
22:48:21|0.03814
22:48:22|0.038129
22:48:23|0.038129
22:48:23|0.038129
22:48:25|0.038129
22:48:25|0.038129
22:48:27|0.038121
22:48:27|0.038122
22:48:28|0.038122
22:48:29|0.038115
22:48:31|0.038114
22:48:31|0.038114
22:48:33|0.038114
22:48:33|0.038114
22:48:34|0.038117
22:48:35|0.038117
22:48:37|0.038117
22:48:37|0.038122
22:48:38|0.038122
22:48:40|0.038122
22:48:41|0.038119
22:48:41|0.038114
22:48:43|0.038114
22:48:44|0.038119
22:48:45|0.038114
22:48:46|0.038114
22:48:47|0.038105
22:48:47|0.038101
22:48:48|0.038101
22:48:49|0.038101
22:48:51|0.038101
22:48:51|0.038108
22:48:53|0.038104
22:48:53|0.038104
22:48:55|0.038104
22:48:56|0.038093
22:48:56|0.038086
22:48:58|0.038092
22:48:59|0.038083
22:49:01|0.038084
22:49:01|0.03808
22:49:02|0.038079
22:49:04|0.038088
22:49:04|0.038096
22:49:05|0.038093
22:49:06|0.038097
22:49:07|0.038097
22:49:09|0.038097
22:49:09|0.038096
22:49:10|0.038096
22:49:12|0.038096
22:49:12|0.038096
22:49:13|0.038096
22:49:14|0.038096
22:49:16|0.038096
22:49:17|0.038115
22:49:18|0.038115
22:49:19|0.038115
22:49:20|0.038115
22:49:21|0.038116
22:49:22|0.038111
22:49:23|0.038111
22:49:24|0.038111
22:49:25|0.038124
22:49:26|0.038126
22:49:27|0.03813
22:49:28|0.03813
22:49:29|0.03813
22:49:30|0.03813
22:49:31|0.038139
22:49:32|0.038137
22:49:33|0.038137
22:49:34|0.038137
22:49:36|0.038137
22:49:36|0.038137
22:49:38|0.038137
22:49:39|0.038137
22:49:39|0.038137
22:49:40|0.038137
22:49:42|0.038137
22:49:42|0.038125
22:49:43|0.038125
22:49:44|0.038125
22:49:45|0.038125
22:49:46|0.038125
22:49:47|0.038125
22:49:48|0.038126
22:49:49|0.038126
22:49:50|0.038126
22:49:51|0.038126
22:49:52|0.03812
22:49:53|0.03812
22:49:54|0.03812
22:49:55|0.038127
22:49:56|0.038127
22:49:57|0.038127
22:49:59|0.038127
22:49:59|0.038118
22:50:00|0.038121
22:50:01|0.038118
22:50:02|0.038118
22:50:03|0.03812
22:50:04|0.038126
22:50:06|0.038143
22:50:06|0.038127
22:50:07|0.038126
22:50:08|0.038116
22:50:10|0.038116
22:50:10|0.038123
22:50:11|0.038131
22:50:12|0.038131
22:50:13|0.038131
22:50:15|0.038131
22:50:16|0.038131
22:50:17|0.038131
22:50:18|0.038131
22:50:19|0.038131
22:50:20|0.03813
22:50:21|0.038118
22:50:22|0.038121
22:50:24|0.038122
22:50:25|0.038118
22:50:25|0.038111
22:50:27|0.038112
22:50:28|0.038112
22:50:28|0.038118
22:50:29|0.038118
22:50:31|0.038116
22:50:32|0.038116
22:50:33|0.038126
22:50:33|0.038139
22:50:35|0.038138
22:50:36|0.038137
22:50:36|0.038137
22:50:39|0.038137
22:50:39|0.038119
22:50:40|0.038118
22:50:41|0.038117
22:50:42|0.038116
22:50:43|0.038116
22:50:44|0.038116
22:50:45|0.038116
22:50:46|0.038111
22:50:47|0.038104
22:50:48|0.038104
22:50:49|0.038104
22:50:50|0.038104
22:50:51|0.038104
22:50:52|0.0381
22:50:53|0.0381
22:50:54|0.0381
22:50:55|0.038101
22:50:56|0.038101
22:50:57|0.038107
22:50:58|0.038107
22:50:59|0.038108
22:51:00|0.038108
22:51:02|0.038105
22:51:02|0.038114
22:51:03|0.038101
22:51:04|0.038092
22:51:05|0.038096
22:51:06|0.038092
22:51:08|0.038088
22:51:08|0.038087
22:51:09|0.038087
22:51:10|0.038072
22:51:11|0.038064
22:51:13|0.038064
22:51:13|0.038064
22:51:15|0.038072
22:51:17|0.038067
22:51:18|0.038058
22:51:20|0.038059
22:51:20|0.038059
22:51:21|0.038039
22:51:23|0.038033
22:51:23|0.038033
22:51:24|0.038033
22:51:26|0.038059
22:51:27|0.038019
22:51:28|0.038019
22:51:29|0.038023
22:51:29|0.038
22:51:30|0.038
22:51:31|0.037983
22:51:32|0.037987
22:51:34|0.037979
22:51:35|0.037976
22:51:36|0.037982
22:51:37|0.037967
22:51:37|0.037959
22:51:38|0.037964
22:51:40|0.037967
22:51:40|0.037979
22:51:42|0.037987
22:51:43|0.037978
22:51:43|0.037963
22:51:44|0.037961
22:51:46|0.03795
22:51:47|0.037963
22:51:47|0.037969
22:51:49|0.037973
22:51:50|0.037992
22:51:51|0.037971
22:51:51|0.037971
22:51:52|0.037973
22:51:54|0.037981
22:51:55|0.037996
22:51:56|0.037996
22:51:56|0.037997
22:51:57|0.037997
22:51:58|0.037983
22:51:59|0.037978
22:52:01|0.037983
22:52:02|0.03798
22:52:02|0.03798
22:52:03|0.037968
22:52:05|0.037968
22:52:05|0.037968
22:52:07|0.037968
22:52:08|0.037963
22:52:09|0.037967
22:52:10|0.037967
22:52:11|0.037947
22:52:12|0.037932
22:52:13|0.037939
22:52:14|0.037949
22:52:15|0.037958
22:52:16|0.037967
22:52:17|0.037967
22:52:19|0.037961
22:52:20|0.03796
22:52:21|0.03796
22:52:21|0.037954
22:52:22|0.037957
22:52:23|0.037957
22:52:25|0.03795
22:52:26|0.037949
22:52:27|0.03795
22:52:27|0.037951
22:52:29|0.037949
22:52:29|0.037953
22:52:31|0.037946
22:52:32|0.037932
22:52:32|0.037941
22:52:34|0.037933
22:52:34|0.037933
22:52:36|0.03794
22:52:37|0.037944
22:52:37|0.03794
22:52:39|0.037954
22:52:39|0.037958
22:52:41|0.03795
22:52:41|0.037943
22:52:43|0.037937
22:52:43|0.037937
22:52:45|0.037934
22:52:46|0.037934
22:52:47|0.037944
22:52:47|0.037958
22:52:49|0.037957
22:52:50|0.037947
22:52:51|0.03794
22:52:51|0.037936
22:52:53|0.037954
22:52:55|0.037939
22:52:55|0.037932
22:52:57|0.037923
22:52:57|0.037923
22:52:58|0.037922
22:53:00|0.037922
22:53:00|0.03793
22:53:01|0.037934
22:53:02|0.037935
22:53:04|0.037938
22:53:04|0.037938
22:53:06|0.037942
22:53:07|0.037943
22:53:07|0.037935
22:53:09|0.037941
22:53:09|0.037931
22:53:11|0.037932
22:53:11|0.037929
22:53:12|0.037927
22:53:14|0.037918
22:53:15|0.037891
22:53:16|0.037886
22:53:17|0.03788
22:53:19|0.037871
22:53:19|0.037848
22:53:21|0.037855
22:53:21|0.037869
22:53:23|0.037881
22:53:24|0.037877
22:53:25|0.037871
22:53:26|0.037873
22:53:26|0.037873
22:53:27|0.03788
22:53:28|0.037878
22:53:30|0.037879
22:53:30|0.037881
22:53:32|0.037881
22:53:33|0.037879
22:53:33|0.037858
22:53:34|0.037837
22:53:36|0.037845
22:53:37|0.037845
22:53:38|0.037867
22:53:38|0.037866
22:53:40|0.037868
22:53:41|0.037872
22:53:42|0.037871
22:53:43|0.037867
22:53:44|0.03787
22:53:45|0.037875
22:53:46|0.037864
22:53:47|0.037855
22:53:48|0.037852
22:53:49|0.037845
22:53:50|0.037849
22:53:51|0.037849
22:53:53|0.03785
22:53:53|0.037863
22:53:54|0.03786
22:53:56|0.037857
22:53:56|0.037857
22:53:57|0.037843
22:53:58|0.03785
22:53:59|0.03785
22:54:00|0.037846
22:54:01|0.037844
22:54:02|0.037828
22:54:03|0.037812
22:54:04|0.037804
22:54:06|0.037814
22:54:07|0.037831
22:54:07|0.037835
22:54:08|0.037835
22:54:10|0.037837
22:54:11|0.037847
22:54:11|0.037852
22:54:12|0.037844
22:54:14|0.037844
22:54:15|0.037832
22:54:16|0.037832
22:54:17|0.037815
22:54:18|0.037816
22:54:19|0.037814
22:54:21|0.03783
22:54:21|0.037833
22:54:23|0.037833
22:54:24|0.037832
22:54:25|0.037832
22:54:26|0.03784
22:54:27|0.03784
22:54:28|0.03784
22:54:29|0.037832
22:54:30|0.037832
22:54:31|0.037832
22:54:32|0.037832
22:54:34|0.037832
22:54:34|0.037857
22:54:36|0.037865
22:54:36|0.037862
22:54:38|0.037862
22:54:39|0.037869
22:54:40|0.037877
22:54:41|0.037877
22:54:41|0.037877
22:54:43|0.037878
22:54:43|0.037876
22:54:44|0.037871
22:54:46|0.03787
22:54:46|0.037878
22:54:47|0.037886
22:54:49|0.037886
22:54:49|0.037886
22:54:50|0.037886
22:54:51|0.037895
22:54:52|0.037892
22:54:54|0.037891
22:54:54|0.037901
22:54:55|0.037901
22:54:56|0.0379
22:54:57|0.037899
22:54:58|0.037894
22:55:00|0.037895
22:55:00|0.037891
22:55:02|0.037891
22:55:02|0.037874
22:55:04|0.037873
22:55:05|0.037869
22:55:06|0.037869
22:55:07|0.037874
22:55:07|0.037878
22:55:09|0.037878
22:55:09|0.037878
22:55:10|0.037885
22:55:11|0.037894
22:55:12|0.037894
22:55:13|0.037884
22:55:15|0.037901
22:55:16|0.037901
22:55:17|0.03791
22:55:18|0.037908
22:55:18|0.037907
22:55:21|0.037878
22:55:21|0.037878
22:55:22|0.037864
22:55:24|0.037856
22:55:24|0.037853
22:55:25|0.037852
22:55:27|0.037863
22:55:27|0.037858
22:55:29|0.037857
22:55:30|0.037841
22:55:31|0.037831
22:55:32|0.037831
22:55:33|0.037831
22:55:34|0.037831
22:55:35|0.037848
22:55:36|0.037851
22:55:37|0.037859
22:55:38|0.037857
22:55:39|0.037843
22:55:40|0.037843
22:55:41|0.037829
22:55:42|0.037829
22:55:43|0.037826
22:55:44|0.03783
22:55:45|0.037835
22:55:46|0.037827
22:55:47|0.037843
22:55:48|0.03784
22:55:50|0.03784
22:55:51|0.03784
22:55:51|0.03784
22:55:53|0.03784
22:55:53|0.037825
22:55:55|0.037824
22:55:56|0.037824
22:55:56|0.037824
22:55:57|0.037824
22:55:59|0.037824
22:55:59|0.037824
22:56:01|0.037829
22:56:02|0.037828
22:56:03|0.037825
22:56:04|0.037817
22:56:04|0.037807
22:56:06|0.037793
22:56:07|0.037793
22:56:08|0.037798
22:56:09|0.037792
22:56:10|0.037795
22:56:11|0.037789
22:56:12|0.037792
22:56:13|0.037795
22:56:14|0.037793
22:56:15|0.037781
22:56:16|0.037782
22:56:17|0.037779
22:56:18|0.037782
22:56:19|0.037778
22:56:20|0.037791
22:56:22|0.037793
22:56:22|0.037796
22:56:24|0.037805
22:56:25|0.037822
22:56:26|0.037808
22:56:27|0.037812
22:56:28|0.037808
22:56:29|0.037803
22:56:30|0.037804
22:56:31|0.037814
22:56:32|0.037818
22:56:33|0.037822
22:56:34|0.037822
22:56:36|0.037835
22:56:37|0.037826
22:56:38|0.037829
22:56:39|0.037832
22:56:40|0.037832
22:56:41|0.037842
22:56:42|0.037842
22:56:42|0.037842
22:56:44|0.037842
22:56:44|0.037828
22:56:46|0.037824
22:56:47|0.03783
22:56:48|0.03782
22:56:48|0.037827
22:56:50|0.03783
22:56:51|0.03783
22:56:52|0.037828
22:56:53|0.037841
22:56:54|0.037846
22:56:55|0.037828
22:56:56|0.037828
22:56:57|0.037811
22:56:58|0.037811
22:56:59|0.037811
22:57:00|0.037796
22:57:01|0.037811
22:57:02|0.037816
22:57:03|0.037814
22:57:04|0.037818
22:57:05|0.03782
22:57:06|0.03782
22:57:07|0.037805
22:57:08|0.037804
22:57:09|0.037796
22:57:10|0.037789
22:57:11|0.037781
22:57:12|0.037782
22:57:13|0.037783
22:57:14|0.037781
22:57:15|0.037775
22:57:17|0.037782
22:57:17|0.037765
22:57:18|0.037769
22:57:19|0.03778
22:57:20|0.037781
22:57:21|0.037781
22:57:22|0.037781
22:57:23|0.03777
22:57:25|0.03777
22:57:26|0.03777
22:57:26|0.037781
22:57:27|0.037781
22:57:29|0.037781
22:57:30|0.037778
22:57:30|0.037759
22:57:32|0.037759
22:57:33|0.037766
22:57:34|0.037772
22:57:35|0.037785
22:57:36|0.037786
22:57:37|0.037786
22:57:38|0.037786
22:57:39|0.037786
22:57:40|0.037786
22:57:41|0.03779
22:57:42|0.037785
22:57:43|0.037786
22:57:44|0.037785
22:57:45|0.037782
22:57:46|0.037781
22:57:47|0.037781
22:57:48|0.037781
22:57:49|0.037764
22:57:50|0.037764
22:57:51|0.037785
22:57:52|0.037785
22:57:53|0.037785
22:57:54|0.037785
22:57:55|0.03778
22:57:56|0.03778
22:57:57|0.03778
22:57:59|0.037785
22:58:00|0.037784
22:58:01|0.037784
22:58:02|0.037784
22:58:03|0.037784
22:58:04|0.037784
22:58:05|0.037788
22:58:06|0.037797
22:58:08|0.037791
22:58:09|0.037796
22:58:09|0.037798
22:58:10|0.037795
22:58:11|0.037794
22:58:12|0.037793
22:58:13|0.037794
22:58:14|0.037792
22:58:16|0.037785
22:58:17|0.037781
22:58:17|0.037793
22:58:18|0.037793
22:58:19|0.0378
22:58:21|0.0378
22:58:21|0.037799
22:58:23|0.037805
22:58:24|0.03782
22:58:25|0.03782
22:58:26|0.037826
22:58:27|0.037829
22:58:28|0.037826
22:58:29|0.037829
22:58:30|0.037834
22:58:31|0.037837
22:58:32|0.037861
22:58:33|0.037861
22:58:34|0.037858
22:58:35|0.037858
22:58:36|0.037866
22:58:37|0.03786
22:58:38|0.037847
22:58:39|0.037846
22:58:40|0.037844
22:58:41|0.037835
22:58:43|0.037822
22:58:43|0.037821
22:58:44|0.037826
22:58:46|0.037827
22:58:46|0.037836
22:58:48|0.037827
22:58:48|0.037823
22:58:49|0.037836
22:58:50|0.037839
22:58:51|0.03784
22:58:52|0.03785
22:58:53|0.037838
22:58:54|0.037833
22:58:55|0.037828
22:58:56|0.037828
22:58:57|0.037828
22:58:58|0.037828
22:58:59|0.037827
22:59:00|0.03783
22:59:01|0.03783
22:59:03|0.03783
22:59:04|0.037832
22:59:05|0.037835
22:59:06|0.037833
22:59:07|0.037836
22:59:08|0.037837
22:59:09|0.037847
22:59:10|0.037827
22:59:11|0.037827
22:59:12|0.037827
22:59:13|0.037827
22:59:14|0.037838
22:59:15|0.037833
22:59:16|0.037828
22:59:17|0.03783
22:59:18|0.037827
22:59:19|0.037829
22:59:20|0.037829
22:59:21|0.037829
22:59:22|0.037832
22:59:23|0.037832
22:59:24|0.037832
22:59:26|0.037849
22:59:27|0.037849
22:59:27|0.037832
22:59:29|0.037827
22:59:29|0.037827
22:59:31|0.037827
22:59:32|0.037828
22:59:33|0.037827
22:59:35|0.037827
22:59:35|0.037836
22:59:36|0.037835
22:59:37|0.037845
22:59:39|0.037832
22:59:40|0.037835
22:59:41|0.037836
22:59:42|0.037836
22:59:43|0.037836
22:59:44|0.037836
22:59:45|0.037836
22:59:46|0.037836
22:59:47|0.037836
22:59:48|0.037836
22:59:48|0.037846
22:59:50|0.037845
22:59:51|0.037851
22:59:52|0.037852
22:59:53|0.037853
22:59:54|0.037853
22:59:55|0.037853
22:59:56|0.037853
22:59:57|0.037864
22:59:58|0.037873
22:59:59|0.03787
23:00:00|0.037861
23:00:01|0.037858
23:00:02|0.037855
23:00:03|0.037853
23:00:04|0.03784
23:00:05|0.037836
23:00:06|0.037827
23:00:08|0.037835
23:00:08|0.037828
23:00:09|0.037833
23:00:10|0.037827
23:00:12|0.037827
23:00:12|0.037826
23:00:13|0.037824
23:00:14|0.037824
23:00:15|0.037826
23:00:16|0.037828
23:00:17|0.037822
23:00:18|0.037833
23:00:19|0.037823
23:00:20|0.037823
23:00:21|0.037806
23:00:22|0.037806
23:00:24|0.037806
23:00:25|0.037813
23:00:26|0.037825
23:00:27|0.037823
23:00:28|0.037823
23:00:29|0.037823
23:00:30|0.037847
23:00:31|0.037856
23:00:32|0.037864
23:00:33|0.037855
23:00:34|0.037862
23:00:35|0.037859
23:00:36|0.037865
23:00:37|0.037867
23:00:38|0.037868
23:00:39|0.037857
23:00:41|0.03787
23:00:41|0.037866
23:00:42|0.037866
23:00:43|0.037866
23:00:44|0.037866
23:00:45|0.037862
23:00:46|0.037862
23:00:47|0.037853
23:00:48|0.03783
23:00:49|0.037882
23:00:51|0.037858
23:00:51|0.037845
23:00:53|0.037837
23:00:53|0.037836
23:00:54|0.037836
23:00:55|0.037817
23:00:56|0.037817
23:00:57|0.037817
23:00:58|0.037805
23:01:00|0.037806
23:01:00|0.037806
23:01:01|0.037806
23:01:02|0.037815
23:01:03|0.037815
23:01:05|0.037828
23:01:06|0.037797
23:01:07|0.037797
23:01:08|0.037797
23:01:09|0.037784
23:01:10|0.037784
23:01:11|0.037784
23:01:12|0.037784
23:01:13|0.037774
23:01:14|0.037787
23:01:15|0.037797
23:01:16|0.037797
23:01:17|0.037797
23:01:18|0.037797
23:01:19|0.037785
23:01:20|0.037775
23:01:21|0.037758
23:01:22|0.03775
23:01:23|0.037768
23:01:24|0.037768
23:01:25|0.037759
23:01:26|0.03775
23:01:27|0.03775
23:01:28|0.03775
23:01:29|0.03775
23:01:30|0.037743
23:01:31|0.037727
23:01:32|0.03772
23:01:34|0.037717
23:01:35|0.037717
23:01:35|0.037701
23:01:36|0.037701
23:01:38|0.037701
23:01:39|0.037717
23:01:39|0.037717
23:01:41|0.037741
23:01:42|0.037741
23:01:43|0.037741
23:01:44|0.037741
23:01:45|0.037741
23:01:47|0.037741
23:01:47|0.037731
23:01:49|0.037725
23:01:49|0.037741
23:01:50|0.037723
23:01:52|0.037723
23:01:52|0.037723
23:01:53|0.037723
23:01:55|0.037723
23:01:56|0.037731
23:01:56|0.037731
23:01:58|0.037731
23:01:58|0.037731
23:01:59|0.037731
23:02:00|0.037751
23:02:02|0.037752
23:02:02|0.037777
23:02:03|0.037779
23:02:05|0.037736
23:02:05|0.03778
23:02:07|0.037774
23:02:08|0.037774
23:02:08|0.03778
23:02:09|0.03778
23:02:10|0.03778
23:02:11|0.037764
23:02:13|0.037764
23:02:13|0.037764
23:02:15|0.037759
23:02:15|0.037757
23:02:17|0.037757
23:02:18|0.037763
23:02:19|0.037758
23:02:20|0.037749
23:02:20|0.037728
23:02:21|0.037728
23:02:23|0.037715
23:02:24|0.037714
23:02:24|0.037711
23:02:26|0.037711
23:02:26|0.037713
23:02:28|0.037714
23:02:29|0.037714
23:02:29|0.037714
23:02:31|0.037714
23:02:32|0.037714
23:02:33|0.037708
23:02:33|0.037702
23:02:34|0.037702
23:02:36|0.037702
23:02:37|0.037718
23:02:38|0.037721
23:02:39|0.037722
23:02:40|0.037722
23:02:41|0.037722
23:02:43|0.037722
23:02:44|0.037722
23:02:44|0.037722
23:02:45|0.037722
23:02:46|0.037704
23:02:47|0.037704
23:02:48|0.037704
23:02:49|0.037704
23:02:50|0.037704
23:02:51|0.037704
23:02:52|0.037704
23:02:53|0.037704
23:02:55|0.037704
23:02:56|0.037704
23:02:56|0.037704
23:02:58|0.037704
23:02:58|0.037702
23:03:00|0.037702
23:03:01|0.037714
23:03:02|0.03773
23:03:03|0.0377
23:03:04|0.037693
23:03:05|0.037684
23:03:06|0.03768
23:03:07|0.037666
23:03:08|0.037662
23:03:09|0.037662
23:03:10|0.037659
23:03:11|0.037658
23:03:12|0.037652
23:03:13|0.037652
23:03:14|0.03767
23:03:15|0.03767
23:03:16|0.03767
23:03:17|0.037671
23:03:18|0.037671
23:03:19|0.037661
23:03:20|0.037674
23:03:21|0.037674
23:03:22|0.037665
23:03:23|0.037666
23:03:24|0.037666
23:03:25|0.037666
23:03:26|0.037666
23:03:27|0.037661
23:03:28|0.037661
23:03:29|0.037661
23:03:30|0.037661
23:03:31|0.03767
23:03:32|0.037676
23:03:33|0.037678
23:03:34|0.037678
23:03:36|0.037696
23:03:36|0.037696
23:03:37|0.037711
23:03:38|0.037711
23:03:40|0.037711
23:03:41|0.037711
23:03:41|0.037695
23:03:42|0.037695
23:03:43|0.037695
23:03:45|0.037695
23:03:46|0.037695
23:03:47|0.037681
23:03:47|0.037681
23:03:49|0.037681
23:03:50|0.037681
23:03:51|0.037681
23:03:52|0.037681
23:03:52|0.037681
23:03:54|0.037681
23:03:55|0.037695
23:03:56|0.037681
23:03:57|0.037664
23:03:58|0.037663
23:03:59|0.037654
23:04:00|0.037654
23:04:01|0.037654
23:04:02|0.037654
23:04:03|0.037654
23:04:04|0.037652
23:04:05|0.037643
23:04:05|0.037629
23:04:06|0.037633
23:04:07|0.037633
23:04:09|0.037633
23:04:10|0.037658
23:04:10|0.037648
23:04:11|0.037648
23:04:12|0.037648
23:04:14|0.037648
23:04:15|0.037648
23:04:15|0.037648
23:04:17|0.037648
23:04:18|0.037648
23:04:18|0.037648
23:04:19|0.037685
23:04:20|0.03768
23:04:22|0.037672
23:04:23|0.037672
23:04:24|0.037672
23:04:25|0.037672
23:04:26|0.037672
23:04:27|0.037672
23:04:28|0.037672
23:04:30|0.037672
23:04:31|0.03767
23:04:31|0.03767
23:04:32|0.03767
23:04:34|0.037686
23:04:35|0.037688
23:04:36|0.037687
23:04:37|0.037687
23:04:38|0.037695
23:04:38|0.037695
23:04:40|0.037695
23:04:42|0.037695
23:04:43|0.037695
23:04:43|0.037695
23:04:45|0.037695
23:04:45|0.037695
23:04:48|0.037695
23:04:49|0.037695
23:04:50|0.037681
23:04:51|0.037681
23:04:52|0.037682
23:04:53|0.037682
23:04:54|0.037682
23:04:55|0.037678
23:04:56|0.037667
23:04:58|0.037666
23:04:58|0.037666
23:05:00|0.037664
23:05:00|0.037654
23:05:01|0.037654
23:05:02|0.037654
23:05:03|0.037654
23:05:05|0.037654
23:05:05|0.037624
23:05:06|0.037624
23:05:07|0.037624
23:05:09|0.037635
23:05:09|0.037635
23:05:10|0.037654
23:05:11|0.037651
23:05:12|0.03764
23:05:13|0.037626
23:05:15|0.037626
23:05:15|0.037636
23:05:17|0.037627
23:05:18|0.037627
23:05:18|0.037627
23:05:19|0.037627
23:05:20|0.037627
23:05:21|0.037614
23:05:22|0.037628
23:05:23|0.037635
23:05:24|0.037646
23:05:25|0.037636
23:05:26|0.037641
23:05:27|0.037641
23:05:28|0.037654
23:05:29|0.037654
23:05:31|0.037642
23:05:32|0.037624
23:05:33|0.037626
23:05:34|0.037632
23:05:35|0.037634
23:05:37|0.037638
23:05:38|0.037638
23:05:38|0.037638
23:05:39|0.037638
23:05:40|0.037632
23:05:42|0.03765
23:05:43|0.037633
23:05:44|0.037633
23:05:45|0.037633
23:05:46|0.037643
23:05:47|0.037643
23:05:48|0.037643
23:05:49|0.037643
23:05:50|0.037636
23:05:51|0.037636
23:05:52|0.037636
23:05:53|0.037644
23:05:54|0.037628
23:05:55|0.037618
23:05:56|0.037618
23:05:58|0.037618
23:05:58|0.037621
23:05:59|0.037619
23:06:00|0.037619
23:06:02|0.037619
23:06:02|0.03763
23:06:04|0.03763
23:06:04|0.03762
23:06:05|0.037613
23:06:06|0.037613
23:06:08|0.037613
23:06:09|0.037613
23:06:09|0.037613
23:06:10|0.037613
23:06:11|0.037608
23:06:12|0.037608
23:06:13|0.037608
23:06:14|0.037613
23:06:15|0.037602
23:06:16|0.037607
23:06:17|0.037607
23:06:19|0.037607
23:06:19|0.037607
23:06:20|0.037607
23:06:21|0.037607
23:06:23|0.037607
23:06:23|0.037609
23:06:24|0.037609
23:06:26|0.037598
23:06:26|0.037603
23:06:27|0.037603
23:06:28|0.037597
23:06:29|0.037597
23:06:31|0.037589
23:06:32|0.037589
23:06:33|0.037589
23:06:34|0.03759
23:06:36|0.03759
23:06:36|0.03759
23:06:38|0.037603
23:06:38|0.037603
23:06:40|0.037603
23:06:40|0.037603
23:06:41|0.037603
23:06:42|0.037589
23:06:43|0.037584
23:06:44|0.037584
23:06:45|0.037584
23:06:46|0.037594
23:06:47|0.037594
23:06:48|0.037594
23:06:50|0.037591
23:06:51|0.037591
23:06:51|0.037591
23:06:52|0.037591
23:06:53|0.037591
23:06:55|0.037591
23:06:55|0.03759
23:06:57|0.037588
23:06:57|0.037592
23:06:59|0.037589
23:07:00|0.037598
23:07:01|0.037608
23:07:01|0.037586
23:07:02|0.037586
23:07:03|0.037576
23:07:04|0.037575
23:07:06|0.037567
23:07:07|0.037564
23:07:08|0.037569
23:07:09|0.037569
23:07:10|0.037569
23:07:12|0.037566
23:07:12|0.037563
23:07:13|0.037562
23:07:14|0.037583
23:07:15|0.037582
23:07:16|0.037571
23:07:17|0.037571
23:07:18|0.037571
23:07:19|0.037571
23:07:20|0.037571
23:07:21|0.037555
23:07:22|0.037546
23:07:23|0.037541
23:07:24|0.037541
23:07:25|0.037541
23:07:26|0.037553
23:07:28|0.037553
23:07:28|0.037553
23:07:30|0.037549
23:07:31|0.037558
23:07:31|0.037558
23:07:33|0.037558
23:07:34|0.037558
23:07:35|0.037559
23:07:36|0.037559
23:07:37|0.037559
23:07:38|0.037559
23:07:40|0.037559
23:07:40|0.037558
23:07:41|0.037543
23:07:43|0.037543
23:07:44|0.037543
23:07:44|0.037533
23:07:45|0.037533
23:07:47|0.037533
23:07:47|0.037533
23:07:48|0.037521
23:07:50|0.037504
23:07:51|0.037504
23:07:52|0.037518
23:07:53|0.037518
23:07:54|0.037518
23:07:55|0.037511
23:07:56|0.037505
23:07:57|0.037511
23:07:58|0.037511
23:07:59|0.037509
23:08:00|0.0375
23:08:01|0.037507
23:08:02|0.037477
23:08:03|0.037477
23:08:04|0.037476
23:08:05|0.037472
23:08:07|0.037481
23:08:08|0.037455
23:08:08|0.037455
23:08:09|0.037445
23:08:11|0.037449
23:08:12|0.037447
23:08:12|0.03747
23:08:13|0.037472
23:08:15|0.037472
23:08:16|0.037472
23:08:17|0.037477
23:08:17|0.037477
23:08:18|0.037501
23:08:20|0.037495
23:08:20|0.037495
23:08:22|0.037503
23:08:22|0.037512
23:08:23|0.037512
23:08:24|0.037526
23:08:26|0.03754
23:08:27|0.037545
23:08:28|0.037558
23:08:29|0.037556
23:08:30|0.037538
23:08:31|0.037538
23:08:32|0.037538
23:08:34|0.037525
23:08:35|0.037525
23:08:35|0.037515
23:08:37|0.037515
23:08:37|0.037515
23:08:39|0.037514
23:08:40|0.037514
23:08:41|0.037514
23:08:42|0.037514
23:08:42|0.0375
23:08:43|0.0375
23:08:45|0.0375
23:08:46|0.0375
23:08:47|0.037483
23:08:48|0.037482
23:08:49|0.037496
23:08:50|0.037496
23:08:51|0.037485
23:08:52|0.037494
23:08:52|0.037505
23:08:54|0.037505
23:08:55|0.037512
23:08:56|0.037512
23:08:57|0.037512
23:08:58|0.0375
23:08:59|0.037503
23:09:00|0.037503
23:09:01|0.037496
23:09:02|0.037493
23:09:03|0.037484
23:09:04|0.037476
23:09:05|0.037476
23:09:06|0.037476
23:09:07|0.037498
23:09:08|0.037507
23:09:09|0.037507
23:09:10|0.037507
23:09:11|0.03752
23:09:13|0.037521
23:09:14|0.037522
23:09:15|0.037522
23:09:16|0.037535
23:09:17|0.037527
23:09:18|0.037527
23:09:19|0.037527
23:09:19|0.037517
23:09:21|0.037511
23:09:21|0.037511
23:09:22|0.037511
23:09:23|0.037511
23:09:25|0.037511
23:09:26|0.037511
23:09:27|0.037511
23:09:27|0.037536
23:09:29|0.037536
23:09:30|0.03753
23:09:30|0.03753
23:09:32|0.03753
23:09:33|0.03753
23:09:34|0.037538
23:09:36|0.037538
23:09:37|0.037538
23:09:37|0.037538
23:09:39|0.037538
23:09:40|0.037538
23:09:41|0.037532
23:09:42|0.037532
23:09:43|0.037527
23:09:44|0.037522
23:09:45|0.037522
23:09:46|0.037522
23:09:47|0.037517
23:09:48|0.037517
23:09:49|0.03751
23:09:50|0.03751
23:09:51|0.037505
23:09:52|0.037505
23:09:53|0.037517
23:09:55|0.037517
23:09:55|0.037509
23:09:56|0.037509
23:09:57|0.037505
23:09:58|0.037505
23:09:59|0.037505
23:10:00|0.037505
23:10:02|0.037505
23:10:03|0.037514
23:10:04|0.037517
23:10:05|0.037516
23:10:05|0.037515
23:10:06|0.037506
23:10:07|0.037502
23:10:08|0.037502
23:10:10|0.037502
23:10:11|0.037506
23:10:12|0.037492
23:10:13|0.03748
23:10:14|0.037468
23:10:15|0.037464
23:10:16|0.037464
23:10:17|0.037456
23:10:18|0.037433
23:10:19|0.037428
23:10:20|0.037428
23:10:21|0.037434
23:10:22|0.037417
23:10:23|0.037426
23:10:24|0.037441
23:10:25|0.037453
23:10:26|0.037453
23:10:27|0.037455
23:10:28|0.037466
23:10:29|0.037428
23:10:30|0.037428
23:10:31|0.037416
23:10:32|0.037404
23:10:33|0.037402
23:10:34|0.037398
23:10:36|0.037385
23:10:36|0.037384
23:10:37|0.037399
23:10:38|0.037388
23:10:40|0.037379
23:10:41|0.037374
23:10:41|0.03735
23:10:42|0.037362
23:10:44|0.037363
23:10:45|0.037352
23:10:45|0.03733
23:10:47|0.037326
23:10:48|0.037326
23:10:48|0.037325
23:10:50|0.037336
23:10:51|0.037322
23:10:52|0.037347
23:10:53|0.037345
23:10:54|0.037309
23:10:55|0.037331
23:10:56|0.037308
23:10:57|0.037301
23:10:58|0.037301
23:10:59|0.037289
23:11:00|0.037289
23:11:01|0.037253
23:11:02|0.037258
23:11:03|0.037299
23:11:04|0.037258
23:11:05|0.037324
23:11:06|0.037308
23:11:07|0.037335
23:11:08|0.037335
23:11:09|0.037345
23:11:10|0.037372
23:11:11|0.037361
23:11:12|0.037376
23:11:13|0.037387
23:11:14|0.0374
23:11:15|0.0374
23:11:16|0.037432
23:11:17|0.037432
23:11:18|0.037443
23:11:19|0.037447
23:11:20|0.037436
23:11:21|0.037423
23:11:22|0.037385
23:11:23|0.037385
23:11:24|0.037394
23:11:25|0.037394
23:11:26|0.03738
23:11:27|0.037376
23:11:28|0.03739
23:11:29|0.037376
23:11:30|0.03738
23:11:31|0.037385
23:11:33|0.037405
23:11:33|0.037415
23:11:34|0.0374
23:11:36|0.03742
23:11:37|0.037419
23:11:38|0.037398
23:11:39|0.03742
23:11:40|0.037398
23:11:41|0.037403
23:11:42|0.03739
23:11:43|0.037371
23:11:44|0.037419
23:11:45|0.037353
23:11:47|0.037354
23:11:48|0.037344
23:11:48|0.037331
23:11:49|0.037331
23:11:50|0.037353
23:11:51|0.037354
23:11:52|0.037318
23:11:54|0.037327
23:11:55|0.037324
23:11:56|0.037318
23:11:56|0.037344
23:11:57|0.037324
23:11:58|0.037316
23:11:59|0.037335
23:12:01|0.037317
23:12:01|0.037307
23:12:03|0.037295
23:12:03|0.037289
23:12:05|0.037286
23:12:05|0.037275
23:12:07|0.037275
23:12:08|0.037275
23:12:09|0.037298
23:12:10|0.037294
23:12:11|0.037281
23:12:12|0.037289
23:12:13|0.03727
23:12:14|0.037275
23:12:15|0.037286
23:12:16|0.037256
23:12:17|0.037255
23:12:18|0.037244
23:12:19|0.037244
23:12:20|0.03723
23:12:21|0.03723
23:12:22|0.037274
23:12:23|0.037274
23:12:24|0.037276
23:12:25|0.037264
23:12:26|0.037276
23:12:27|0.037287
23:12:28|0.0373
23:12:29|0.037296
23:12:30|0.037284
23:12:31|0.037284
23:12:32|0.037247
23:12:33|0.037284
23:12:34|0.037283
23:12:35|0.037276
23:12:36|0.037277
23:12:37|0.037282
23:12:39|0.037288
23:12:40|0.037303
23:12:41|0.037307
23:12:42|0.037292
23:12:42|0.037272
23:12:44|0.037294
23:12:45|0.037273
23:12:45|0.037269
23:12:47|0.037265
23:12:48|0.037257
23:12:48|0.037252
23:12:50|0.037249
23:12:51|0.037232
23:12:52|0.037252
23:12:53|0.037229
23:12:54|0.037234
23:12:55|0.037234
23:12:56|0.037245
23:12:57|0.03723
23:12:58|0.037238
23:12:59|0.037223
23:13:00|0.037221
23:13:01|0.037227
23:13:02|0.037204
23:13:03|0.037203
23:13:05|0.037158
23:13:05|0.037176
23:13:07|0.037169
23:13:07|0.037194
23:13:08|0.037194
23:13:10|0.037186
23:13:10|0.037202
23:13:12|0.037203
23:13:12|0.037217
23:13:13|0.037215
23:13:15|0.037215
23:13:16|0.037191
23:13:17|0.037216
23:13:18|0.037216
23:13:18|0.037239
23:13:20|0.03724
23:13:21|0.03724
23:13:22|0.03725
23:13:23|0.03724
23:13:24|0.037203
23:13:25|0.037198
23:13:26|0.037182
23:13:27|0.037174
23:13:28|0.037158
23:13:29|0.037145
23:13:30|0.037143
23:13:31|0.037118
23:13:32|0.037118
23:13:33|0.037092
23:13:34|0.037116
23:13:35|0.037107
23:13:36|0.037105
23:13:37|0.037099
23:13:38|0.037108
23:13:39|0.037108
23:13:40|0.037107
23:13:41|0.037094
23:13:42|0.037107
23:13:44|0.037094
23:13:44|0.037086
23:13:46|0.037087
23:13:46|0.037121
23:13:47|0.037117
23:13:48|0.037117
23:13:49|0.037076
23:13:50|0.037087
23:13:51|0.037072
23:13:52|0.037076
23:13:54|0.037046
23:13:54|0.037069
23:13:55|0.037077
23:13:56|0.037092
23:13:57|0.037083
23:13:58|0.037081
23:14:00|0.037083
23:14:00|0.037096
23:14:01|0.037083
23:14:02|0.037072
23:14:03|0.037083
23:14:04|0.037073
23:14:05|0.037104
23:14:06|0.037105
23:14:07|0.03711
23:14:09|0.037106
23:14:09|0.037077
23:14:11|0.037077
23:14:11|0.037073
23:14:12|0.037081
23:14:13|0.037096
23:14:14|0.03708
23:14:15|0.037108
23:14:16|0.037051
23:14:17|0.037039
23:14:18|0.037051
23:14:19|0.037017
23:14:21|0.037016
23:14:22|0.037039
23:14:23|0.037015
23:14:23|0.037051
23:14:25|0.03704
23:14:25|0.037057
23:14:27|0.037016
23:14:28|0.037052
23:14:29|0.037068
23:14:30|0.037056
23:14:31|0.037034
23:14:32|0.037041
23:14:33|0.03705
23:14:34|0.037056
23:14:35|0.037047
23:14:36|0.037063
23:14:37|0.037032
23:14:38|0.037065
23:14:39|0.037045
23:14:41|0.037107
23:14:41|0.037123
23:14:43|0.037093
23:14:44|0.037127
23:14:45|0.037114
23:14:46|0.037142
23:14:47|0.037174
23:14:48|0.037188
23:14:49|0.037196
23:14:51|0.037188
23:14:51|0.037177
23:14:52|0.037189
23:14:54|0.037189
23:14:55|0.037188
23:14:55|0.037178
23:14:56|0.037186
23:14:57|0.037171
23:14:59|0.037163
23:14:59|0.037189
23:15:01|0.03719
23:15:01|0.037163
23:15:03|0.037156
23:15:04|0.037134
23:15:05|0.037171
23:15:06|0.037155
23:15:07|0.037085
23:15:08|0.037095
23:15:09|0.037101
23:15:10|0.037109
23:15:11|0.037086
23:15:12|0.037105
23:15:13|0.037101
23:15:14|0.037117
23:15:15|0.037117
23:15:16|0.037109
23:15:17|0.037117
23:15:18|0.037117
23:15:19|0.037117
23:15:20|0.03717
23:15:21|0.03719
23:15:22|0.037214
23:15:23|0.037214
23:15:24|0.03717
23:15:25|0.037246
23:15:26|0.037229
23:15:27|0.037262
23:15:28|0.037262
23:15:29|0.037246
23:15:30|0.03727
23:15:31|0.037192
23:15:32|0.037279
23:15:33|0.0373
23:15:34|0.037294
23:15:35|0.037219
23:15:37|0.037285
23:15:37|0.037299
23:15:38|0.037297
23:15:39|0.037296
23:15:40|0.037323
23:15:41|0.037282
23:15:42|0.037332
23:15:43|0.037336
23:15:44|0.037312
23:15:46|0.037323
23:15:46|0.037344
23:15:47|0.037296
23:15:49|0.037336
23:15:50|0.037299
23:15:51|0.037311
23:15:51|0.037336
23:15:52|0.037285
23:15:53|0.037299
23:15:54|0.037296
23:15:55|0.037329
23:15:56|0.037334
23:15:57|0.0373
23:15:58|0.037296
23:16:00|0.037303
23:16:00|0.03728
23:16:01|0.0373
23:16:03|0.037296
23:16:04|0.037288
23:16:05|0.037276
23:16:06|0.037286
23:16:06|0.037282
23:16:07|0.037276
23:16:08|0.037276
23:16:09|0.037264
23:16:10|0.037212
23:16:11|0.037212
23:16:12|0.037232
23:16:13|0.037297
23:16:14|0.037195
23:16:16|0.037195
23:16:16|0.037213
23:16:18|0.037228
23:16:19|0.037202
23:16:20|0.037182
23:16:21|0.037213
23:16:22|0.037218
23:16:23|0.037173
23:16:24|0.03725
23:16:25|0.03725
23:16:26|0.03725
23:16:27|0.03725
23:16:28|0.037241
23:16:29|0.037182
23:16:30|0.037214
23:16:31|0.037214
23:16:32|0.037208
23:16:33|0.037208
23:16:34|0.037216
23:16:35|0.0372
23:16:36|0.037214
23:16:37|0.037231
23:16:38|0.037203
23:16:39|0.037192
23:16:40|0.037192
23:16:41|0.037186
23:16:43|0.037163
23:16:43|0.037186
23:16:45|0.037135
23:16:47|0.037146
23:16:47|0.037131
23:16:49|0.037156
23:16:50|0.037155
23:16:51|0.03716
23:16:52|0.037183
23:16:53|0.037183
23:16:53|0.037158
23:16:54|0.037183
23:16:55|0.037207
23:16:56|0.037194
23:16:57|0.037173
23:16:58|0.037194
23:17:00|0.037176
23:17:01|0.037169
23:17:02|0.037173
23:17:03|0.037183
23:17:04|0.037152
23:17:04|0.037172
23:17:06|0.037144
23:17:07|0.037119
23:17:07|0.037111
23:17:09|0.037119
23:17:09|0.037127
23:17:11|0.037128
23:17:12|0.037127
23:17:12|0.037129
23:17:14|0.037147
23:17:14|0.037147
23:17:15|0.037128
23:17:17|0.037146
23:17:18|0.037143
23:17:19|0.037147
23:17:20|0.037143
23:17:21|0.037124
23:17:22|0.037116
23:17:23|0.037104
23:17:24|0.037124
23:17:25|0.037108
23:17:26|0.037104
23:17:27|0.037055
23:17:28|0.0371
23:17:29|0.037088
23:17:30|0.037088
23:17:31|0.03711
23:17:32|0.037088
23:17:33|0.037088
23:17:34|0.037095
23:17:35|0.037113
23:17:36|0.037112
23:17:37|0.037083
23:17:38|0.03711
23:17:39|0.03711
23:17:40|0.037083
23:17:42|0.037056
23:17:43|0.03705
23:17:44|0.037043
23:17:46|0.037063
23:17:47|0.037043
23:17:47|0.037066
23:17:48|0.037042
23:17:50|0.037066
23:17:51|0.037067
23:17:52|0.037086
23:17:52|0.037072
23:17:53|0.037072
23:17:55|0.037061
23:17:56|0.037061
23:17:57|0.037077
23:17:58|0.037077
23:17:59|0.03708
23:18:01|0.037079
23:18:01|0.037065
23:18:02|0.037036
23:18:03|0.037043
23:18:04|0.037017
23:18:05|0.037007
23:18:06|0.037007
23:18:08|0.037
23:18:09|0.03697
23:18:09|0.03697
23:18:10|0.036979
23:18:11|0.036955
23:18:12|0.036955
23:18:13|0.036955
23:18:15|0.036931
23:18:15|0.036908
23:18:16|0.036907
23:18:17|0.036956
23:18:19|0.036955
23:18:19|0.036942
23:18:21|0.03698
23:18:22|0.036925
23:18:22|0.036949
23:18:23|0.036968
23:18:24|0.036969
23:18:25|0.036986
23:18:26|0.036977
23:18:27|0.036987
23:18:28|0.036961
23:18:29|0.037024
23:18:30|0.036967
23:18:31|0.037018
23:18:33|0.037024
23:18:33|0.037047
23:18:34|0.037024
23:18:35|0.037057
23:18:36|0.037047
23:18:37|0.037052
23:18:38|0.037086
23:18:39|0.03704
23:18:40|0.03708
23:18:41|0.037089
23:18:44|0.037079
23:18:45|0.037079
23:18:46|0.037088
23:18:47|0.037097
23:18:48|0.03708
23:18:49|0.037099
23:18:50|0.037111
23:18:51|0.037117
23:18:52|0.037144
23:18:53|0.037155
23:18:54|0.037157
23:18:55|0.037124
23:18:56|0.037124
23:18:58|0.037142
23:18:58|0.03718
23:18:59|0.037179
23:19:00|0.037169
23:19:01|0.037171
23:19:02|0.037185
23:19:03|0.03715
23:19:05|0.037138
23:19:06|0.037128
23:19:06|0.037121
23:19:07|0.037075
23:19:08|0.03709
23:19:09|0.037076
23:19:11|0.037037
23:19:11|0.037044
23:19:12|0.037057
23:19:13|0.037068
23:19:14|0.037096
23:19:16|0.037109
23:19:16|0.037134
23:19:17|0.037129
23:19:18|0.037094
23:19:19|0.037095
23:19:20|0.037095
23:19:21|0.037095
23:19:22|0.037103
23:19:23|0.037089
23:19:24|0.037096
23:19:26|0.037097
23:19:26|0.037106
23:19:27|0.037141
23:19:29|0.037121
23:19:29|0.037124
23:19:31|0.037145
23:19:32|0.037096
23:19:33|0.037091
23:19:33|0.037091
23:19:35|0.037115
23:19:36|0.037131
23:19:37|0.037139
23:19:38|0.037143
23:19:39|0.037154
23:19:40|0.037183
23:19:41|0.037202
23:19:42|0.037196
23:19:43|0.037216
23:19:44|0.037222
23:19:46|0.037222
23:19:46|0.03722
23:19:48|0.037211
23:19:49|0.037224
23:19:50|0.037229
23:19:52|0.037229
23:19:53|0.037227
23:19:53|0.03722
23:19:55|0.0372
23:19:56|0.03721
23:19:57|0.037177
23:19:58|0.037167
23:19:58|0.037177
23:20:00|0.037131
23:20:01|0.037182
23:20:01|0.037192
23:20:02|0.037199
23:20:04|0.03717
23:20:04|0.037168
23:20:05|0.037148
23:20:06|0.03714
23:20:08|0.037165
23:20:08|0.037198
23:20:09|0.037208
23:20:11|0.037211
23:20:12|0.037232
23:20:13|0.037232
23:20:14|0.037203
23:20:15|0.037229
23:20:15|0.037246
23:20:17|0.037262
23:20:17|0.037269
23:20:18|0.037278
23:20:19|0.037279
23:20:21|0.037275
23:20:22|0.037292
23:20:22|0.0373
23:20:24|0.0373
23:20:25|0.037298
23:20:25|0.037293
23:20:27|0.037318
23:20:28|0.03732
23:20:29|0.037311
23:20:30|0.03727
23:20:31|0.03727
23:20:32|0.037306
23:20:33|0.03732
23:20:34|0.037328
23:20:35|0.037318
23:20:36|0.037306
23:20:37|0.037322
23:20:38|0.037311
23:20:39|0.037322
23:20:40|0.037279
23:20:41|0.037305
23:20:42|0.037313
23:20:43|0.037291
23:20:44|0.037287
23:20:46|0.037258
23:20:46|0.037287
23:20:48|0.037292
23:20:49|0.0373
23:20:50|0.037284
23:20:51|0.037272
23:20:52|0.03726
23:20:52|0.03726
23:20:55|0.03726
23:20:56|0.037274
23:20:56|0.037308
23:20:58|0.037318
23:20:58|0.037323
23:20:59|0.037323
23:21:01|0.037311
23:21:01|0.037337
23:21:02|0.037337
23:21:04|0.037344
23:21:04|0.037352
23:21:05|0.037353
23:21:06|0.037373
23:21:07|0.037385
23:21:08|0.037384
23:21:10|0.037384
23:21:10|0.037392
23:21:11|0.037382
23:21:12|0.037374
23:21:14|0.037374
23:21:15|0.037396
23:21:15|0.037396
23:21:17|0.037401
23:21:17|0.037411
23:21:19|0.037418
23:21:20|0.037434
23:21:21|0.037439
23:21:22|0.037462
23:21:23|0.037513
23:21:24|0.037514
23:21:25|0.037513
23:21:26|0.037507
23:21:27|0.037545
23:21:28|0.037545
23:21:29|0.037538
23:21:30|0.037565
23:21:31|0.037595
23:21:32|0.037592
23:21:33|0.037611
23:21:34|0.037579
23:21:35|0.037568
23:21:36|0.037567
23:21:37|0.037591
23:21:38|0.037601
23:21:39|0.037589
23:21:40|0.037557
23:21:41|0.037571
23:21:42|0.037602
23:21:43|0.037625
23:21:44|0.037625
23:21:45|0.037629
23:21:47|0.037651
23:21:47|0.037633
23:21:49|0.037658
23:21:50|0.037664
23:21:51|0.03764
23:21:51|0.03765
23:21:52|0.037642
23:21:54|0.037641
23:21:55|0.037664
23:21:56|0.037645
23:21:57|0.037661
23:21:58|0.037637
23:21:59|0.037639
23:22:00|0.037645
23:22:01|0.037656
23:22:02|0.037639
23:22:03|0.037634
23:22:04|0.037606
23:22:05|0.037647
23:22:07|0.037676
23:22:08|0.037676
23:22:09|0.037699
23:22:09|0.037685
23:22:10|0.03768
23:22:11|0.037707
23:22:12|0.037717
23:22:14|0.037728
23:22:14|0.037739
23:22:15|0.037741
23:22:16|0.03776
23:22:17|0.037763
23:22:18|0.037741
23:22:20|0.037757
23:22:20|0.037766
23:22:22|0.037757
23:22:22|0.037742
23:22:23|0.037769
23:22:25|0.037777
23:22:25|0.037788
23:22:26|0.037726
23:22:27|0.037755
23:22:28|0.03776
23:22:29|0.037783
23:22:30|0.037748
23:22:31|0.037748
23:22:33|0.037771
23:22:33|0.037757
23:22:34|0.037754
23:22:36|0.037749
23:22:37|0.037773
23:22:37|0.037785
23:22:38|0.037798
23:22:40|0.037798
23:22:41|0.037791
23:22:42|0.037777
23:22:42|0.037757
23:22:43|0.037752
23:22:44|0.037763
23:22:46|0.037768
23:22:47|0.03777
23:22:49|0.037773
23:22:50|0.037769
23:22:51|0.037753
23:22:52|0.037768
23:22:53|0.037783
23:22:54|0.037775
23:22:55|0.037769
23:22:56|0.037769
23:22:57|0.037769
23:22:58|0.03776
23:22:59|0.037756
23:23:00|0.037753
23:23:01|0.037758
23:23:02|0.037766
23:23:03|0.037761
23:23:04|0.037748
23:23:05|0.037735
23:23:07|0.037735
23:23:08|0.037697
23:23:08|0.037697
23:23:09|0.037708
23:23:10|0.03768
23:23:11|0.037658
23:23:12|0.037658
23:23:13|0.037646
23:23:14|0.037681
23:23:15|0.037713
23:23:17|0.037732
23:23:18|0.037732
23:23:18|0.037732
23:23:20|0.037732
23:23:20|0.037732
23:23:21|0.037726
23:23:22|0.037726
23:23:24|0.037726
23:23:24|0.037725
23:23:25|0.037725
23:23:26|0.037725
23:23:27|0.037725
23:23:29|0.037725
23:23:29|0.037726
23:23:31|0.037725
23:23:31|0.037763
23:23:33|0.037725
23:23:34|0.037738
23:23:34|0.037742
23:23:35|0.037751
23:23:37|0.03776
23:23:37|0.03776
23:23:38|0.037742
23:23:40|0.03775
23:23:41|0.037752
23:23:42|0.037752
23:23:43|0.037714
23:23:43|0.037716
23:23:45|0.037714
23:23:46|0.037716
23:23:47|0.037716
23:23:48|0.037716
23:23:50|0.037724
23:23:51|0.037722
23:23:52|0.037708
23:23:53|0.037708
23:23:54|0.0377
23:23:55|0.037717
23:23:56|0.0377
23:23:57|0.037718
23:23:58|0.037711
23:23:59|0.037708
23:24:01|0.037693
23:24:01|0.037701
23:24:03|0.037701
23:24:04|0.037688
23:24:05|0.037688
23:24:05|0.037707
23:24:07|0.037729
23:24:08|0.037734
23:24:09|0.037738
23:24:09|0.037752
23:24:10|0.037763
23:24:12|0.037763
23:24:12|0.037763
23:24:13|0.037767
23:24:15|0.037771
23:24:16|0.037794
23:24:17|0.037779
23:24:18|0.037765
23:24:19|0.03778
23:24:20|0.037792
23:24:21|0.037782
23:24:22|0.037774
23:24:24|0.03779
23:24:24|0.037795
23:24:26|0.037798
23:24:26|0.037794
23:24:27|0.0378
23:24:29|0.037815
23:24:30|0.037841
23:24:30|0.037843
23:24:31|0.037822
23:24:32|0.03781
23:24:33|0.037818
23:24:34|0.037806
23:24:36|0.03781
23:24:37|0.03781
23:24:38|0.037821
23:24:39|0.037834
23:24:40|0.037837
23:24:41|0.037837
23:24:41|0.037818
23:24:42|0.037837
23:24:44|0.03785
23:24:45|0.037856
23:24:45|0.037859
23:24:47|0.037876
23:24:48|0.037876
23:24:48|0.037876
23:24:50|0.037876
23:24:50|0.037834
23:24:52|0.037834
23:24:53|0.037832
23:24:53|0.037816
23:24:55|0.037809
23:24:56|0.03782
23:24:57|0.037816
23:24:58|0.037804
23:24:59|0.037801
23:24:59|0.037801
23:25:01|0.03779
23:25:02|0.037794
23:25:02|0.037774
23:25:04|0.037768
23:25:05|0.03775
23:25:06|0.03775
23:25:07|0.03777
23:25:08|0.037776
23:25:09|0.03777
23:25:10|0.037743
23:25:12|0.037748
23:25:12|0.037754
23:25:14|0.037761
23:25:14|0.037768
23:25:15|0.03775
23:25:16|0.037754
23:25:17|0.037744
23:25:18|0.037757
23:25:20|0.037768
23:25:20|0.037768
23:25:21|0.037758
23:25:22|0.037758
23:25:24|0.037755
23:25:25|0.037769
23:25:26|0.037763
23:25:27|0.037763
23:25:28|0.037782
23:25:29|0.037773
23:25:30|0.037788
23:25:31|0.037788
23:25:32|0.037797
23:25:33|0.037783
23:25:34|0.037778
23:25:35|0.037789
23:25:36|0.037773
23:25:37|0.037757
23:25:38|0.037749
23:25:40|0.037745
23:25:40|0.037735
23:25:41|0.037719
23:25:42|0.037722
23:25:43|0.037722
23:25:44|0.037722
23:25:46|0.037729
23:25:46|0.037729
23:25:47|0.037722
23:25:48|0.037722
23:25:50|0.037734
23:25:51|0.037741
23:25:52|0.037746
23:25:54|0.037754
23:25:55|0.037754
23:25:55|0.037736
23:25:57|0.037738
23:25:58|0.037738
23:25:59|0.037761
23:25:59|0.037761
23:26:01|0.037761
23:26:01|0.037765
23:26:03|0.037769
23:26:03|0.03777
23:26:05|0.037746
23:26:05|0.037736
23:26:07|0.037724
23:26:08|0.037728
23:26:08|0.037741
23:26:09|0.037708
23:26:11|0.03772
23:26:12|0.037737
23:26:12|0.037712
23:26:14|0.037718
23:26:15|0.03771
23:26:16|0.037717
23:26:17|0.037717
23:26:17|0.037722
23:26:18|0.037719
23:26:20|0.037721
23:26:21|0.037725
23:26:22|0.037733
23:26:23|0.037734
23:26:24|0.037742
23:26:25|0.037718
23:26:26|0.037714
23:26:27|0.037718
23:26:27|0.037716
23:26:29|0.037722
23:26:30|0.03771
23:26:30|0.037702
23:26:31|0.037708
23:26:33|0.037707
23:26:34|0.037713
23:26:34|0.037714
23:26:36|0.037723
23:26:37|0.037726
23:26:38|0.037736
23:26:39|0.03774
23:26:40|0.037751
23:26:41|0.037755
23:26:42|0.037755
23:26:43|0.03776
23:26:44|0.03776
23:26:45|0.037782
23:26:46|0.037774
23:26:47|0.037769
23:26:48|0.037751
23:26:49|0.037755
23:26:50|0.037755
23:26:52|0.03775
23:26:53|0.037737
23:26:55|0.037723
23:26:55|0.03773
23:26:56|0.037721
23:26:58|0.037726
23:26:58|0.037724
23:27:00|0.037724
23:27:00|0.037714
23:27:01|0.037715
23:27:02|0.037716
23:27:03|0.037709
23:27:04|0.037722
23:27:05|0.037745
23:27:07|0.037746
23:27:07|0.037733
23:27:08|0.037749
23:27:10|0.03776
23:27:11|0.037765
23:27:11|0.037759
23:27:13|0.037759
23:27:13|0.037751
23:27:14|0.037751
23:27:15|0.037736
23:27:16|0.037735
23:27:17|0.037764
23:27:18|0.037764
23:27:19|0.037771
23:27:20|0.037771
23:27:21|0.037776
23:27:23|0.037776
23:27:24|0.037754
23:27:24|0.037771
23:27:25|0.037771
23:27:27|0.037777
23:27:27|0.037787
23:27:29|0.037795
23:27:30|0.037798
23:27:31|0.037767
23:27:32|0.037767
23:27:33|0.037766
23:27:34|0.037768
23:27:35|0.037767
23:27:36|0.037767
23:27:37|0.037767
23:27:38|0.037776
23:27:39|0.03779
23:27:40|0.037788
23:27:41|0.037788
23:27:42|0.037783
23:27:43|0.037783
23:27:44|0.037783
23:27:45|0.037783
23:27:46|0.037778
23:27:47|0.037778
23:27:48|0.037776
23:27:49|0.037759
23:27:50|0.037759
23:27:51|0.037758
23:27:53|0.037751
23:27:54|0.037742
23:27:55|0.037742
23:27:57|0.037723
23:27:57|0.037711
23:27:58|0.037708
23:27:59|0.037708
23:28:00|0.0377
23:28:02|0.037704
23:28:03|0.037676
23:28:04|0.037658
23:28:05|0.037651
23:28:06|0.03765
23:28:07|0.037632
23:28:08|0.037649
23:28:09|0.037651
23:28:10|0.037638
23:28:11|0.037621
23:28:12|0.037621
23:28:13|0.037595
23:28:14|0.037562
23:28:15|0.037545
23:28:16|0.037584
23:28:17|0.037588
23:28:18|0.037582
23:28:19|0.037562
23:28:20|0.037594
23:28:21|0.037564
23:28:22|0.037611
23:28:23|0.037582
23:28:24|0.03758
23:28:25|0.03755
23:28:26|0.037549
23:28:27|0.037521
23:28:28|0.037517
23:28:29|0.037523
23:28:30|0.037545
23:28:31|0.037512
23:28:32|0.037539
23:28:33|0.037544
23:28:34|0.037526
23:28:35|0.037512
23:28:36|0.037499
23:28:37|0.037494
23:28:38|0.03749
23:28:39|0.037456
23:28:40|0.037469
23:28:41|0.037471
23:28:42|0.037495
23:28:43|0.037495
23:28:44|0.037488
23:28:45|0.037488
23:28:46|0.037511
23:28:47|0.037475
23:28:48|0.037481
23:28:49|0.037481
23:28:50|0.037488
23:28:51|0.037499
23:28:52|0.037488
23:28:54|0.037511
23:28:54|0.037507
23:28:56|0.037505
23:28:57|0.037512
23:28:58|0.037515
23:29:00|0.037519
23:29:01|0.037519
23:29:02|0.037531
23:29:03|0.037531
23:29:05|0.037542
23:29:05|0.037552
23:29:06|0.037567
23:29:07|0.037576
23:29:09|0.037578
23:29:09|0.037564
23:29:10|0.037584
23:29:12|0.037591
23:29:13|0.03758
23:29:13|0.03758
23:29:14|0.037574
23:29:15|0.037572
23:29:17|0.037584
23:29:17|0.037584
23:29:19|0.037564
23:29:20|0.037564
23:29:21|0.037586
23:29:21|0.037591
23:29:22|0.037611
23:29:24|0.037616
23:29:24|0.037616
23:29:26|0.037635
23:29:26|0.037627
23:29:28|0.037622
23:29:29|0.037632
23:29:29|0.037632
23:29:31|0.037621
23:29:32|0.037632
23:29:33|0.037624
23:29:34|0.037619
23:29:35|0.037627
23:29:36|0.037633
23:29:37|0.037633
23:29:38|0.037628
23:29:39|0.037621
23:29:40|0.037621
23:29:41|0.037609
23:29:42|0.037598
23:29:43|0.037585
23:29:44|0.037586
23:29:45|0.037567
23:29:46|0.037573
23:29:47|0.037573
23:29:48|0.037573
23:29:49|0.037573
23:29:50|0.037577
23:29:51|0.037591
23:29:57|0.037591
23:29:57|0.037553
23:29:58|0.037553
23:29:59|0.037542
23:30:01|0.037542
23:30:01|0.037562
23:30:03|0.03758
23:30:04|0.037612
23:30:05|0.037626
23:30:05|0.037626
23:30:07|0.037626
23:30:07|0.037631
23:30:08|0.037631
23:30:09|0.037627
23:30:11|0.037619
23:30:12|0.037624
23:30:13|0.03764
23:30:14|0.037619
23:30:16|0.037619
23:30:16|0.037638
23:30:17|0.037643
23:30:18|0.037634
23:30:19|0.037627
23:30:20|0.037633
23:30:21|0.037615
23:30:22|0.037595
23:30:23|0.037585
23:30:24|0.037569
23:30:25|0.037561
23:30:26|0.037561
23:30:28|0.037546
23:30:29|0.037513
23:30:29|0.03754
23:30:31|0.037543
23:30:31|0.037557
23:30:33|0.037563
23:30:34|0.037557
23:30:35|0.037544
23:30:35|0.037564
23:30:37|0.037587
23:30:37|0.037591
23:30:39|0.037613
23:30:40|0.037609
23:30:40|0.037622
23:30:41|0.037632
23:30:42|0.037657
23:30:44|0.03766
23:30:44|0.037657
23:30:46|0.037659
23:30:47|0.037675
23:30:47|0.037687
23:30:48|0.037695
23:30:50|0.037697
23:30:51|0.037685
23:30:51|0.037698
23:30:53|0.037698
23:30:53|0.037701
23:30:56|0.037708
23:30:56|0.037707
23:30:58|0.037691
23:30:58|0.037676
23:31:00|0.037676
23:31:01|0.03768
23:31:01|0.037679
23:31:04|0.037645
23:31:05|0.037637
23:31:06|0.037633
23:31:07|0.037626
23:31:08|0.037619
23:31:09|0.037608
23:31:10|0.037608
23:31:11|0.03758
23:31:12|0.037573
23:31:13|0.037573
23:31:14|0.037546
23:31:15|0.037583
23:31:16|0.037583
23:31:17|0.037615
23:31:18|0.037619
23:31:19|0.037607
23:31:20|0.03759
23:31:21|0.037601
23:31:22|0.037601
23:31:23|0.037619
23:31:24|0.037619
23:31:25|0.037619
23:31:26|0.037619
23:31:28|0.037633
23:31:28|0.037622
23:31:29|0.037614
23:31:30|0.037608
23:31:31|0.0376
23:31:32|0.037601
23:31:33|0.037589
23:31:34|0.037607
23:31:35|0.037607
23:31:37|0.037621
23:31:37|0.037621
23:31:38|0.037626
23:31:40|0.037626
23:31:40|0.037632
23:31:41|0.037619
23:31:42|0.037625
23:31:43|0.037621
23:31:44|0.037639
23:31:45|0.03764
23:31:46|0.03764
23:31:47|0.03764
23:31:48|0.037646
23:31:49|0.037646
23:31:50|0.037646
23:31:52|0.037655
23:31:52|0.03767
23:31:53|0.037685
23:31:54|0.037693
23:31:55|0.037693
23:31:57|0.037693
23:31:58|0.037671
23:31:59|0.037671
23:32:01|0.037672
23:32:01|0.037701
23:32:02|0.037712
23:32:03|0.0377
23:32:05|0.03772
23:32:06|0.03772
23:32:06|0.03772
23:32:07|0.03772
23:32:08|0.0377
23:32:09|0.0377
23:32:10|0.037687
23:32:11|0.037701
23:32:13|0.037708
23:32:13|0.037737
23:32:14|0.037737
23:32:15|0.037766
23:32:16|0.037775
23:32:18|0.037788
23:32:19|0.037804
23:32:19|0.03778
23:32:20|0.037767
23:32:22|0.037752
23:32:23|0.037758
23:32:23|0.037746
23:32:24|0.037772
23:32:25|0.037791
23:32:26|0.037792
23:32:28|0.037804
23:32:28|0.037804
23:32:29|0.037785
23:32:30|0.037815
23:32:31|0.037811
23:32:33|0.037823
23:32:34|0.03783
23:32:35|0.03783
23:32:36|0.037841
23:32:37|0.037841
23:32:38|0.037841
23:32:39|0.037841
23:32:40|0.037824
23:32:41|0.037824
23:32:42|0.037797
23:32:43|0.037782
23:32:44|0.037767
23:32:45|0.037761
23:32:46|0.037762
23:32:47|0.037739
23:32:48|0.037749
23:32:49|0.037733
23:32:50|0.037732
23:32:51|0.037721
23:32:52|0.037696
23:32:53|0.037689
23:32:54|0.03768
23:32:55|0.03768
23:32:56|0.037692
23:32:58|0.037708
23:32:59|0.037708
23:32:59|0.037708
23:33:01|0.037725
23:33:01|0.037725
23:33:02|0.037725
23:33:03|0.037763
23:33:05|0.037763
23:33:06|0.037733
23:33:07|0.037733
23:33:07|0.037733
23:33:08|0.037726
23:33:10|0.037742
23:33:11|0.03772
23:33:12|0.037717
23:33:13|0.037738
23:33:14|0.037738
23:33:15|0.037738
23:33:16|0.037738
23:33:17|0.03776
23:33:18|0.037774
23:33:19|0.037779
23:33:20|0.037787
23:33:21|0.037806
23:33:22|0.037797
23:33:23|0.037795
23:33:24|0.037783
23:33:25|0.037783
23:33:26|0.037783
23:33:27|0.037784
23:33:28|0.037784
23:33:29|0.037792
23:33:30|0.03781
23:33:31|0.03781
23:33:32|0.03781
23:33:33|0.037788
23:33:34|0.037775
23:33:35|0.037775
23:33:36|0.037787
23:33:37|0.037795
23:33:38|0.0378
23:33:39|0.0378
23:33:40|0.037796
23:33:41|0.0378
23:33:42|0.037817
23:33:44|0.037825
23:33:44|0.03784
23:33:45|0.037839
23:33:46|0.037839
23:33:47|0.037825
23:33:48|0.037807
23:33:49|0.037801
23:33:50|0.037801
23:33:51|0.037827
23:33:52|0.037827
23:33:53|0.037827
23:33:54|0.037835
23:33:55|0.037835
23:33:56|0.037837
23:33:58|0.03786
23:34:00|0.037853
23:34:00|0.037843
23:34:02|0.037828
23:34:02|0.037811
23:34:03|0.037801
23:34:04|0.037787
23:34:05|0.037799
23:34:06|0.037815
23:34:07|0.037839
23:34:08|0.037843
23:34:10|0.037811
23:34:11|0.037798
23:34:12|0.037789
23:34:13|0.037806
23:34:14|0.037806
23:34:15|0.037806
23:34:16|0.037806
23:34:17|0.03783
23:34:18|0.03783
23:34:19|0.037844
23:34:20|0.037844
23:34:21|0.037852
23:34:22|0.037852
23:34:23|0.037852
23:34:24|0.037852
23:34:25|0.037851
23:34:26|0.037837
23:34:27|0.037822
23:34:28|0.037831
23:34:29|0.037831
23:34:30|0.037826
23:34:31|0.037826
23:34:32|0.037826
23:34:33|0.037826
23:34:34|0.037827
23:34:35|0.037827
23:34:36|0.037807
23:34:37|0.0378
23:34:38|0.0378
23:34:39|0.03782
23:34:40|0.03782
23:34:41|0.037832
23:34:42|0.037832
23:34:43|0.037837
23:34:44|0.037847
23:34:45|0.037851
23:34:46|0.037868
23:34:47|0.037868
23:34:48|0.037868
23:34:49|0.037868
23:34:50|0.037875
23:34:51|0.037875
23:34:53|0.037841
23:34:54|0.037842
23:34:55|0.037842
23:34:56|0.037842
23:34:57|0.037879
23:34:58|0.037879
23:34:59|0.037879
23:35:00|0.037879
23:35:01|0.03786
23:35:02|0.03786
23:35:04|0.037851
23:35:05|0.03788
23:35:05|0.037882
23:35:07|0.037882
23:35:07|0.037871
23:35:09|0.037847
23:35:10|0.037869
23:35:11|0.037903
23:35:12|0.03792
23:35:13|0.03792
23:35:14|0.03792
23:35:15|0.037913
23:35:16|0.037905
23:35:16|0.0379
23:35:18|0.037921
23:35:19|0.037917
23:35:20|0.037936
23:35:21|0.037943
23:35:22|0.037936
23:35:23|0.037924
23:35:24|0.037942
23:35:25|0.037951
23:35:26|0.037931
23:35:27|0.037921
23:35:28|0.037921
23:35:29|0.037923
23:35:30|0.037923
23:35:31|0.037916
23:35:32|0.03792
23:35:33|0.03792
23:35:34|0.037903
23:35:35|0.037887
23:35:36|0.037888
23:35:37|0.037888
23:35:38|0.037891
23:35:39|0.037887
23:35:40|0.037887
23:35:41|0.037886
23:35:42|0.037886
23:35:43|0.037862
23:35:44|0.037868
23:35:45|0.037847
23:35:46|0.037847
23:35:47|0.037847
23:35:48|0.037847
23:35:49|0.037845
23:35:50|0.037843
23:35:51|0.037834
23:35:52|0.037834
23:35:53|0.037834
23:35:54|0.037834
23:35:55|0.037834
23:35:56|0.037834
23:35:57|0.037839
23:35:58|0.037834
23:35:59|0.037834
23:36:00|0.037822
23:36:01|0.037822
23:36:02|0.037844
23:36:03|0.037863
23:36:07|0.037872
23:36:08|0.037897
23:36:09|0.037897
23:36:10|0.037919
23:36:11|0.0379
23:36:12|0.037897
23:36:13|0.03789
23:36:14|0.03789
23:36:14|0.03789
23:36:16|0.037902
23:36:16|0.037902
23:36:17|0.03789
23:36:18|0.03789
23:36:20|0.037896
23:36:20|0.037907
23:36:21|0.037907
23:36:23|0.037923
23:36:24|0.037911
23:36:25|0.037911
23:36:26|0.037911
23:36:27|0.037911
23:36:28|0.037911
23:36:29|0.037911
23:36:30|0.0379
23:36:31|0.037911
23:36:32|0.037911
23:36:33|0.037911
23:36:34|0.037915
23:36:36|0.037895
23:36:36|0.037889
23:36:38|0.037883
23:36:39|0.037874
23:36:40|0.037883
23:36:41|0.037883
23:36:42|0.037911
23:36:43|0.037911
23:36:44|0.037911
23:36:45|0.037927
23:36:46|0.037932
23:36:47|0.037932
23:36:48|0.037932
23:36:49|0.037932
23:36:51|0.037924
23:36:52|0.037937
23:36:52|0.037937
23:36:53|0.037938
23:36:54|0.037938
23:36:55|0.037938
23:36:56|0.037934
23:36:57|0.037926
23:36:58|0.037926
23:36:59|0.037926
23:37:01|0.037926
23:37:03|0.037911
23:37:03|0.037921
23:37:05|0.037927
23:37:05|0.037927
23:37:06|0.037927
23:37:07|0.037927
23:37:09|0.037921
23:37:10|0.037922
23:37:10|0.037922
23:37:12|0.037922
23:37:12|0.037933
23:37:14|0.037933
23:37:15|0.037943
23:37:16|0.037943
23:37:17|0.037945
23:37:18|0.037958
23:37:19|0.037947
23:37:20|0.037948
23:37:21|0.037956
23:37:22|0.037957
23:37:23|0.037957
23:37:25|0.037957
23:37:26|0.037968
23:37:26|0.03795
23:37:27|0.037963
23:37:28|0.037963
23:37:30|0.037963
23:37:31|0.037959
23:37:31|0.037959
23:37:33|0.037968
23:37:33|0.037964
23:37:34|0.037964
23:37:35|0.037964
23:37:36|0.037964
23:37:37|0.037969
23:37:38|0.037969
23:37:39|0.037969
23:37:40|0.037969
23:37:42|0.037971
23:37:42|0.037968
23:37:43|0.037967
23:37:44|0.037969
23:37:45|0.037969
23:37:47|0.037969
23:37:47|0.037964
23:37:48|0.037951
23:37:49|0.037945
23:37:50|0.037945
23:37:52|0.037945
23:37:52|0.037962
23:37:53|0.037962
23:37:54|0.037962
23:37:56|0.037962
23:37:56|0.037962
23:37:57|0.037962
23:37:58|0.037962
23:37:59|0.037962
23:38:00|0.037962
23:38:02|0.03795
23:38:04|0.03797
23:38:04|0.037968
23:38:06|0.037964
23:38:06|0.037964
23:38:08|0.03795
23:38:09|0.037949
23:38:10|0.03795
23:38:10|0.037959
23:38:12|0.037964
23:38:12|0.037967
23:38:13|0.037967
23:38:14|0.037967
23:38:15|0.037972
23:38:17|0.037981
23:38:18|0.037976
23:38:19|0.037948
23:38:20|0.037948
23:38:21|0.037948
23:38:22|0.037959
23:38:23|0.037951
23:38:24|0.037949
23:38:25|0.037949
23:38:26|0.037986
23:38:28|0.03799
23:38:29|0.03799
23:38:30|0.03799
23:38:31|0.038
23:38:31|0.038008
23:38:32|0.038009
23:38:34|0.038009
23:38:34|0.038009
23:38:35|0.038009
23:38:36|0.037983
23:38:37|0.037994
23:38:38|0.037985
23:38:39|0.037988
23:38:40|0.037982
23:38:41|0.037982
23:38:42|0.037977
23:38:43|0.037977
23:38:45|0.037983
23:38:46|0.038016
23:38:47|0.038016
23:38:49|0.038005
23:38:50|0.038005
23:38:50|0.038005
23:38:52|0.038007
23:38:53|0.038007
23:38:54|0.038024
23:38:55|0.038027
23:38:56|0.038036
23:38:57|0.038036
23:38:58|0.038036
23:38:59|0.038036
23:39:00|0.038028
23:39:01|0.038015
23:39:02|0.038015
23:39:04|0.037995
23:39:05|0.037995
23:39:06|0.037983
23:39:07|0.037976
23:39:08|0.037972
23:39:09|0.037965
23:39:10|0.037963
23:39:11|0.037976
23:39:12|0.037978
23:39:13|0.038004
23:39:14|0.038014
23:39:15|0.038014
23:39:16|0.038017
23:39:17|0.038017
23:39:18|0.038
23:39:19|0.038006
23:39:20|0.038025
23:39:21|0.038018
23:39:22|0.038013
23:39:23|0.038025
23:39:24|0.038025
23:39:25|0.038025
23:39:26|0.038011
23:39:27|0.03801
23:39:28|0.03801
23:39:29|0.03801
23:39:30|0.03801
23:39:31|0.038021
23:39:32|0.03801
23:39:33|0.038011
23:39:34|0.038011
23:39:35|0.038011
23:39:36|0.038011
23:39:37|0.038011
23:39:38|0.038001
23:39:39|0.038
23:39:40|0.038006
23:39:41|0.038006
23:39:42|0.038014
23:39:43|0.038019
23:39:45|0.038025
23:39:45|0.03803
23:39:47|0.038032
23:39:47|0.038036
23:39:48|0.038005
23:39:49|0.038023
23:39:51|0.038023
23:39:51|0.038023
23:39:52|0.038001
23:39:53|0.038001
23:39:54|0.038001
23:39:55|0.038001
23:39:56|0.038
23:39:57|0.038
23:39:58|0.038
23:39:59|0.038033
23:40:00|0.038027
23:40:01|0.038027
23:40:02|0.038046
23:40:04|0.038037
23:40:06|0.038031
23:40:07|0.038039
23:40:08|0.038048
23:40:08|0.038036
23:40:10|0.038036
23:40:11|0.038036
23:40:12|0.038044
23:40:13|0.038044
23:40:14|0.038041
23:40:15|0.038041
23:40:16|0.038041
23:40:17|0.038039
23:40:18|0.03804
23:40:19|0.038061
23:40:20|0.038063
23:40:21|0.038064
23:40:22|0.038061
23:40:23|0.038061
23:40:24|0.038063
23:40:25|0.038064
23:40:26|0.038059
23:40:27|0.038056
23:40:28|0.038066
23:40:29|0.038068
23:40:30|0.03807
23:40:31|0.038063
23:40:32|0.038032
23:40:33|0.038034
23:40:34|0.038032
23:40:35|0.038031
23:40:36|0.038049
23:40:37|0.038055
23:40:38|0.038052
23:40:39|0.038055
23:40:40|0.038044
23:40:41|0.038039
23:40:43|0.038075
23:40:43|0.038056
23:40:44|0.038062
23:40:45|0.038058
23:40:46|0.038055
23:40:47|0.038053
23:40:49|0.03806
23:40:49|0.03806
23:40:50|0.03806
23:40:51|0.038061
23:40:52|0.038061
23:40:53|0.038064
23:40:54|0.038065
23:40:56|0.038071
23:40:56|0.038076
23:40:57|0.038091
23:40:59|0.038092
23:41:00|0.038101
23:41:00|0.038111
23:41:01|0.038117
23:41:02|0.038115
23:41:03|0.038115
23:41:05|0.038087
23:41:06|0.038084
23:41:07|0.038098
23:41:08|0.038064
23:41:09|0.038075
23:41:09|0.0381
23:41:10|0.038112
23:41:11|0.038112
23:41:12|0.038111
23:41:14|0.038116
23:41:14|0.038119
23:41:15|0.038108
23:41:17|0.038111
23:41:18|0.038102
23:41:19|0.038115
23:41:20|0.038113
23:41:20|0.038112
23:41:22|0.038113
23:41:23|0.038114
23:41:24|0.038114
23:41:25|0.038103
23:41:26|0.038104
23:41:27|0.038112
23:41:28|0.038118
23:41:29|0.038121
23:41:31|0.038123
23:41:31|0.03812
23:41:32|0.038116
23:41:33|0.038106
23:41:34|0.038113
23:41:36|0.038113
23:41:36|0.038112
23:41:37|0.038107
23:41:39|0.038102
23:41:39|0.0381
23:41:40|0.038106
23:41:41|0.038105
23:41:42|0.038089
23:41:43|0.038079
23:41:44|0.038078
23:41:46|0.03807
23:41:46|0.03807
23:41:47|0.038069
23:41:49|0.038079
23:41:49|0.038083
23:41:50|0.038114
23:41:51|0.038113
23:41:53|0.038135
23:41:53|0.038133
23:41:55|0.038139
23:41:56|0.03814
23:41:57|0.038139
23:41:58|0.038133
23:41:59|0.038135
23:42:00|0.038152
23:42:01|0.038152
23:42:02|0.038152
23:42:03|0.038151
23:42:04|0.03815
23:42:05|0.03815
23:42:07|0.038128
23:42:07|0.038115
23:42:08|0.038104
23:42:09|0.038096
23:42:10|0.038119
23:42:11|0.038108
23:42:13|0.038108
23:42:14|0.038113
23:42:15|0.038119
23:42:17|0.038126
23:42:18|0.038117
23:42:19|0.038117
23:42:19|0.038116
23:42:21|0.038087
23:42:22|0.038088
23:42:23|0.038096
23:42:24|0.038085
23:42:25|0.038096
23:42:26|0.038104
23:42:27|0.038119
23:42:28|0.03812
23:42:29|0.038222
23:42:30|0.038211
23:42:31|0.03821
23:42:32|0.038218
23:42:33|0.038216
23:42:34|0.038223
23:42:35|0.038219
23:42:36|0.038221
23:42:37|0.038217
23:42:38|0.038225
23:42:39|0.038222
23:42:40|0.038222
23:42:42|0.03822
23:42:42|0.038223
23:42:44|0.03822
23:42:44|0.038218
23:42:46|0.038227
23:42:47|0.038239
23:42:47|0.038244
23:42:48|0.038239
23:42:49|0.038242
23:42:51|0.038242
23:42:52|0.038241
23:42:52|0.038241
23:42:53|0.038233
23:42:55|0.038233
23:42:55|0.038233
23:42:56|0.038232
23:42:57|0.038226
23:42:59|0.038226
23:43:00|0.038223
23:43:01|0.038226
23:43:02|0.038217
23:43:02|0.038212
23:43:03|0.038209
23:43:05|0.038212
23:43:06|0.038209
23:43:07|0.038208
23:43:09|0.038208
23:43:09|0.038211
23:43:10|0.03823
23:43:11|0.038229
23:43:12|0.03824
23:43:14|0.038234
23:43:15|0.038275
23:43:15|0.038263
23:43:16|0.038261
23:43:17|0.038262
23:43:18|0.038243
23:43:19|0.038243
23:43:20|0.03824
23:43:21|0.03825
23:43:22|0.038246
23:43:23|0.038241
23:43:24|0.038242
23:43:26|0.038245
23:43:27|0.038254
23:43:28|0.038255
23:43:28|0.038251
23:43:29|0.038245
23:43:30|0.03825
23:43:32|0.038243
23:43:32|0.038236
23:43:33|0.038236
23:43:35|0.038247
23:43:35|0.038247
23:43:36|0.038247
23:43:37|0.038247
23:43:38|0.038255
23:43:40|0.038261
23:43:40|0.03826
23:43:41|0.038247
23:43:42|0.038236
23:43:44|0.03824
23:43:44|0.03824
23:43:46|0.038235
23:43:47|0.038237
23:43:48|0.038237
23:43:49|0.038236
23:43:50|0.038242
23:43:50|0.038255
23:43:51|0.038252
23:43:53|0.038252
23:43:54|0.038252
23:43:55|0.038255
23:43:55|0.038255
23:43:57|0.038255
23:43:57|0.038255
23:43:59|0.038265
23:44:00|0.038267
23:44:00|0.038255
23:44:01|0.038304
23:44:02|0.038306
23:44:03|0.038304
23:44:04|0.038319
23:44:06|0.03831
23:44:06|0.038311
23:44:08|0.038311
23:44:09|0.038314
23:44:11|0.038299
23:44:11|0.038301
23:44:13|0.038322
23:44:14|0.038322
23:44:15|0.038322
23:44:16|0.038323
23:44:16|0.03833
23:44:18|0.038332
23:44:19|0.038323
23:44:20|0.038322
23:44:21|0.03832
23:44:22|0.03832
23:44:23|0.038319
23:44:24|0.038322
23:44:25|0.038322
23:44:26|0.038312
23:44:27|0.038286
23:44:28|0.038283
23:44:29|0.038281
23:44:30|0.038277
23:44:31|0.038266
23:44:32|0.038276
23:44:33|0.03826
23:44:34|0.038248
23:44:36|0.038251
23:44:36|0.038256
23:44:38|0.038266
23:44:38|0.038255
23:44:39|0.038255
23:44:40|0.038262
23:44:41|0.038271
23:44:42|0.038285
23:44:43|0.038293
23:44:44|0.038284
23:44:45|0.038283
23:44:47|0.038283
23:44:48|0.038283
23:44:48|0.038262
23:44:49|0.038247
23:44:50|0.038237
23:44:51|0.038246
23:44:52|0.038229
23:44:53|0.038218
23:44:55|0.038201
23:44:55|0.038213
23:44:56|0.038223
23:44:57|0.038223
23:44:58|0.038223
23:44:59|0.038259
23:45:00|0.038261
23:45:01|0.038263
23:45:03|0.03827
23:45:04|0.038281
23:45:05|0.038254
23:45:06|0.038237
23:45:07|0.038233
23:45:09|0.03824
23:45:10|0.038225
23:45:10|0.038221
23:45:11|0.038216
23:45:12|0.038219
23:45:14|0.038214
23:45:15|0.03822
23:45:15|0.038214
23:45:17|0.038214
23:45:18|0.038211
23:45:19|0.038218
23:45:20|0.03824
23:45:21|0.038217
23:45:22|0.038234
23:45:23|0.038231
23:45:24|0.038231
23:45:26|0.038217
23:45:26|0.038223
23:45:27|0.038232
23:45:29|0.038217
23:45:29|0.03822
23:45:31|0.038237
23:45:32|0.038209
23:45:33|0.038213
23:45:34|0.038227
23:45:35|0.038232
23:45:36|0.038233
23:45:37|0.038244
23:45:38|0.038248
23:45:39|0.038245
23:45:40|0.038239
23:45:41|0.038257
23:45:42|0.038261
23:45:43|0.038274
23:45:44|0.038248
23:45:45|0.038245
23:45:46|0.038234
23:45:47|0.038222
23:45:48|0.03822
23:45:49|0.038221
23:45:50|0.038229
23:45:51|0.03824
23:45:52|0.03824
23:45:53|0.038235
23:45:54|0.038236
23:45:55|0.038234
23:45:56|0.038219
23:45:57|0.038219
23:45:58|0.038216
23:45:59|0.038208
23:46:00|0.038209
23:46:01|0.038207
23:46:02|0.038202
23:46:03|0.038213
23:46:04|0.038201
23:46:05|0.038201
23:46:06|0.038201
23:46:07|0.038207
23:46:08|0.038201
23:46:09|0.0382
23:46:10|0.0382
23:46:11|0.038205
23:46:12|0.038207
23:46:13|0.038207
23:46:14|0.038222
23:46:16|0.038212
23:46:16|0.038212
23:46:18|0.038227
23:46:19|0.0382
23:46:19|0.0382
23:46:20|0.0382
23:46:21|0.0382
23:46:23|0.0382
23:46:24|0.0382
23:46:25|0.0382
23:46:25|0.0382
23:46:27|0.0382
23:46:28|0.038176
23:46:29|0.038181
23:46:30|0.038158
23:46:31|0.038156
23:46:32|0.038106
23:46:33|0.038114
23:46:34|0.038073
23:46:35|0.038061
23:46:36|0.038049
23:46:37|0.038058
23:46:38|0.038023
23:46:39|0.038038
23:46:40|0.038071
23:46:41|0.038082
23:46:42|0.038087
23:46:43|0.038061
23:46:44|0.038078
23:46:45|0.038046
23:46:46|0.038046
23:46:47|0.038073
23:46:48|0.038069
23:46:49|0.038058
23:46:50|0.038066
23:46:51|0.03806
23:46:52|0.038088
23:46:53|0.038085
23:46:54|0.038051
23:46:55|0.038051
23:46:56|0.038051
23:46:57|0.038051
23:46:58|0.038051
23:46:59|0.038051
23:47:00|0.038051
23:47:01|0.038051
23:47:02|0.038051
23:47:03|0.038047
23:47:04|0.038038
23:47:05|0.03803
23:47:06|0.03803
23:47:07|0.03803
23:47:08|0.038047
23:47:09|0.038065
23:47:10|0.038075
23:47:11|0.03808
23:47:12|0.03807
23:47:14|0.038038
23:47:15|0.038039
23:47:15|0.038046
23:47:16|0.038038
23:47:18|0.038064
23:47:19|0.03807
23:47:19|0.038056
23:47:20|0.038073
23:47:21|0.038046
23:47:23|0.038039
23:47:24|0.038038
23:47:25|0.038038
23:47:26|0.038044
23:47:27|0.038055
23:47:28|0.03807
23:47:29|0.038058
23:47:30|0.038045
23:47:31|0.038045
23:47:32|0.038082
23:47:34|0.038077
23:47:34|0.038062
23:47:35|0.038062
23:47:37|0.038075
23:47:38|0.038075
23:47:38|0.038082
23:47:40|0.038067
23:47:41|0.038067
23:47:42|0.038097
23:47:43|0.038109
23:47:45|0.038123
23:47:45|0.038118
23:47:47|0.038134
23:47:48|0.038138
23:47:49|0.038138
23:47:49|0.038139
23:47:51|0.038173
23:47:51|0.038173
23:47:52|0.038168
23:47:53|0.038177
23:47:55|0.038154
23:47:55|0.038148
23:47:57|0.038148
23:47:58|0.038148
23:47:59|0.038153
23:48:00|0.038149
23:48:00|0.038155
23:48:02|0.038149
23:48:03|0.038138
23:48:03|0.038131
23:48:05|0.03812
23:48:05|0.038133
23:48:06|0.038126
23:48:08|0.03814
23:48:09|0.038138
23:48:10|0.038151
23:48:11|0.038151
23:48:12|0.038153
23:48:13|0.038168
23:48:14|0.038168
23:48:15|0.038176
23:48:16|0.038176
23:48:17|0.038184
23:48:18|0.038174
23:48:19|0.038154
23:48:21|0.038151
23:48:21|0.038151
23:48:22|0.038154
23:48:23|0.038128
23:48:24|0.038122
23:48:25|0.038122
23:48:26|0.038134
23:48:27|0.038109
23:48:28|0.038101
23:48:30|0.038101
23:48:30|0.038098
23:48:31|0.038098
23:48:32|0.038079
23:48:34|0.038069
23:48:34|0.038082
23:48:36|0.03808
23:48:36|0.038101
23:48:37|0.038101
23:48:38|0.038094
23:48:40|0.0381
23:48:41|0.038102
23:48:42|0.038117
23:48:43|0.038104
23:48:44|0.038099
23:48:45|0.038089
23:48:46|0.038073
23:48:47|0.038091
23:48:48|0.038073
23:48:49|0.038073
23:48:50|0.038073
23:48:51|0.038101
23:48:52|0.038101
23:48:53|0.038101
23:48:54|0.038101
23:48:55|0.038121
23:48:56|0.038119
23:48:57|0.038131
23:48:58|0.038131
23:48:59|0.038143
23:49:01|0.038143
23:49:01|0.038146
23:49:02|0.038161
23:49:03|0.038166
23:49:05|0.038178
23:49:06|0.038178
23:49:07|0.038178
23:49:08|0.038186
23:49:09|0.03819
23:49:10|0.03819
23:49:11|0.038205
23:49:12|0.038217
23:49:13|0.03823
23:49:13|0.038234
23:49:15|0.038222
23:49:16|0.038197
23:49:18|0.038197
23:49:18|0.038197
23:49:19|0.038202
23:49:20|0.038202
23:49:21|0.038191
23:49:23|0.038174
23:49:24|0.038163
23:49:25|0.038154
23:49:25|0.038154
23:49:27|0.038144
23:49:28|0.038144
23:49:29|0.038164
23:49:30|0.038146
23:49:31|0.038146
23:49:32|0.038146
23:49:33|0.038148
23:49:34|0.038148
23:49:35|0.038123
23:49:37|0.038125
23:49:37|0.038128
23:49:38|0.038127
23:49:39|0.038127
23:49:41|0.038146
23:49:42|0.038146
23:49:42|0.038147
23:49:43|0.038147
23:49:44|0.038147
23:49:45|0.038137
23:49:47|0.038137
23:49:47|0.038122
23:49:48|0.038122
23:49:50|0.038102
23:49:50|0.038102
23:49:51|0.038103
23:49:52|0.038109
23:49:53|0.038124
23:49:54|0.038124
23:49:55|0.038138
23:49:56|0.038135
23:49:57|0.038131
23:49:58|0.038131
23:49:59|0.038139
23:50:01|0.038147
23:50:01|0.038144
23:50:02|0.038131
23:50:03|0.038139
23:50:04|0.038139
23:50:05|0.038139
23:50:06|0.038151
23:50:08|0.038155
23:50:08|0.03814
23:50:10|0.038138
23:50:11|0.038129
23:50:12|0.038131
23:50:13|0.038142
23:50:14|0.038148
23:50:15|0.038144
23:50:17|0.038139
23:50:17|0.038123
23:50:18|0.038129
23:50:20|0.038123
23:50:20|0.038119
23:50:21|0.038119
23:50:22|0.038109
23:50:23|0.038109
23:50:24|0.038109
23:50:25|0.038135
23:50:27|0.038135
23:50:27|0.038154
23:50:28|0.038169
23:50:29|0.038184
23:50:30|0.038185
23:50:32|0.038185
23:50:33|0.038185
23:50:34|0.038185
23:50:35|0.038185
23:50:36|0.038185
23:50:37|0.038178
23:50:38|0.038178
23:50:39|0.03818
23:50:40|0.038185
23:50:41|0.038185
23:50:42|0.038191
23:50:43|0.038191
23:50:44|0.038213
23:50:45|0.038213
23:50:46|0.038252
23:50:47|0.038252
23:50:48|0.038252
23:50:49|0.038252
23:50:51|0.038252
23:50:52|0.038247
23:50:53|0.038247
23:50:53|0.038244
23:50:55|0.038228
23:50:55|0.038237
23:50:57|0.038237
23:50:58|0.038237
23:50:59|0.038237
23:50:59|0.038237
23:51:01|0.038245
23:51:01|0.038234
23:51:02|0.038234
23:51:03|0.038234
23:51:05|0.03823
23:51:06|0.038233
23:51:07|0.03825
23:51:08|0.038251
23:51:08|0.038261
23:51:10|0.038261
23:51:10|0.038261
23:51:11|0.038248
23:51:12|0.038252
23:51:13|0.038221
23:51:15|0.038232
23:51:15|0.038232
23:51:17|0.038211
23:51:18|0.03822
23:51:19|0.038217
23:51:21|0.038209
23:51:22|0.038194
23:51:23|0.038207
23:51:24|0.038216
23:51:24|0.038229
23:51:26|0.038229
23:51:27|0.038233
23:51:27|0.038224
23:51:29|0.038237
23:51:30|0.038237
23:51:30|0.038237
23:51:32|0.038221
23:51:32|0.038204
23:51:33|0.038204
23:51:35|0.038224
23:51:36|0.038224
23:51:37|0.038224
23:51:38|0.038224
23:51:39|0.038205
23:51:40|0.038205
23:51:41|0.0382
23:51:42|0.038192
23:51:43|0.0382
23:51:44|0.0382
23:51:45|0.0382
23:51:46|0.038195
23:51:47|0.038195
23:51:48|0.038195
23:51:49|0.038195
23:51:50|0.038194
23:51:51|0.038196
23:51:52|0.038196
23:51:53|0.038196
23:51:54|0.038217
23:51:55|0.038217
23:51:56|0.038217
23:51:57|0.038224
23:51:58|0.038228
23:51:59|0.038237
23:52:00|0.038247
23:52:01|0.038247
23:52:02|0.038217
23:52:03|0.038217
23:52:04|0.038237
23:52:05|0.038257
23:52:06|0.038245
23:52:07|0.038245
23:52:08|0.038245
23:52:09|0.038245
23:52:10|0.038245
23:52:11|0.038277
23:52:12|0.038278
23:52:13|0.038285
23:52:14|0.038297
23:52:15|0.038296
23:52:17|0.0383
23:52:19|0.038302
23:52:20|0.038295
23:52:21|0.038282
23:52:22|0.038281
23:52:23|0.038286
23:52:24|0.038286
23:52:25|0.038293
23:52:26|0.038293
23:52:27|0.038316
23:52:28|0.038296
23:52:29|0.038296
23:52:30|0.038299
23:52:31|0.038286
23:52:32|0.038277
23:52:33|0.038273
23:52:34|0.038273
23:52:38|0.038245
23:52:38|0.03825
23:52:39|0.038246
23:52:40|0.038259
23:52:41|0.038259
23:52:42|0.03826
23:52:44|0.038254
23:52:45|0.038258
23:52:45|0.038258
23:52:47|0.038258
23:52:47|0.038244
23:52:48|0.038247
23:52:50|0.038245
23:52:51|0.038234
23:52:52|0.038234
23:52:53|0.038248
23:52:54|0.038254
23:52:55|0.038253
23:52:56|0.038257
23:52:57|0.038272
23:52:58|0.038272
23:52:59|0.038272
23:53:00|0.038272
23:53:01|0.038269
23:53:02|0.03824
23:53:03|0.03824
23:53:04|0.038214
23:53:06|0.03822
23:53:06|0.038231
23:53:07|0.038241
23:53:08|0.038254
23:53:09|0.038256
23:53:10|0.038246
23:53:11|0.038246
23:53:12|0.038246
23:53:13|0.038222
23:53:14|0.038221
23:53:15|0.038236
23:53:17|0.038214
23:53:19|0.03821
23:53:20|0.038236
23:53:20|0.038236
23:53:21|0.038236
23:53:23|0.038236
23:53:24|0.038236
23:53:25|0.038297
23:53:26|0.038291
23:53:27|0.038281
23:53:28|0.038281
23:53:30|0.038266
23:53:31|0.038266
23:53:32|0.038262
23:53:33|0.038262
23:53:34|0.038283
23:53:35|0.038283
23:53:36|0.038283
23:53:37|0.038273
23:53:38|0.038273
23:53:39|0.038254
23:53:40|0.038253
23:53:41|0.038253
23:53:42|0.038257
23:53:43|0.038279
23:53:44|0.038279
23:53:45|0.038283
23:53:46|0.038283
23:53:47|0.038267
23:53:48|0.038302
23:53:49|0.038282
23:53:50|0.038279
23:53:51|0.038279
23:53:52|0.038279
23:53:53|0.038279
23:53:54|0.038279
23:53:55|0.038284
23:53:56|0.038284
23:53:57|0.038284
23:53:58|0.038267
23:53:59|0.038249
23:54:00|0.038258
23:54:01|0.038258
23:54:02|0.038258
23:54:03|0.038239
23:54:04|0.03825
23:54:05|0.038264
23:54:06|0.038268
23:54:07|0.038279
23:54:08|0.038267
23:54:09|0.038267
23:54:11|0.038273
23:54:12|0.038268
23:54:13|0.038248
23:54:14|0.038248
23:54:15|0.038232
23:54:16|0.038229
23:54:18|0.038224
23:54:19|0.038213
23:54:19|0.0382
23:54:21|0.038208
23:54:21|0.038208
23:54:23|0.038217
23:54:23|0.038215
23:54:25|0.038215
23:54:26|0.038215
23:54:27|0.038215
23:54:28|0.038201
23:54:29|0.038201
23:54:30|0.038201
23:54:31|0.038201
23:54:32|0.038201
23:54:33|0.038209
23:54:34|0.038212
23:54:35|0.038212
23:54:36|0.038186
23:54:38|0.038177
23:54:39|0.038171
23:54:39|0.038162
23:54:40|0.038164
23:54:41|0.038171
23:54:42|0.038171
23:54:43|0.038171
23:54:44|0.038171
23:54:45|0.038158
23:54:46|0.038158
23:54:47|0.038158
23:54:49|0.038176
23:54:49|0.038171
23:54:50|0.038188
23:54:51|0.038193
23:54:52|0.038193
23:54:53|0.038194
23:54:55|0.038213
23:54:55|0.038216
23:54:57|0.038216
23:54:58|0.038228
23:54:58|0.038207
23:55:00|0.038207
23:55:00|0.038207
23:55:02|0.038207
23:55:03|0.038192
23:55:03|0.038184
23:55:04|0.038177
23:55:05|0.038162
23:55:06|0.038157
23:55:08|0.038152
23:55:08|0.038164
23:55:10|0.038164
23:55:11|0.038184
23:55:12|0.038192
23:55:13|0.038207
23:55:13|0.038216
23:55:14|0.038216
23:55:16|0.038216
23:55:16|0.038233
23:55:18|0.038217
23:55:19|0.038217
23:55:20|0.038248
23:55:21|0.038248
23:55:22|0.038248
23:55:23|0.038244
23:55:24|0.038244
23:55:25|0.03823
23:55:26|0.03823
23:55:28|0.038214
23:55:28|0.038201
23:55:30|0.038192
23:55:30|0.038181
23:55:31|0.03818
23:55:33|0.03818
23:55:33|0.03818
23:55:34|0.038192
23:55:35|0.038212
23:55:36|0.038212
23:55:37|0.038189
23:55:39|0.038196
23:55:40|0.038209
23:55:40|0.038209
23:55:42|0.038209
23:55:43|0.038209
23:55:43|0.038209
23:55:45|0.038215
23:55:46|0.038215
23:55:46|0.038204
23:55:48|0.038204
23:55:49|0.038224
23:55:49|0.038224
23:55:51|0.038224
23:55:52|0.038237
23:55:52|0.038252
23:55:54|0.038259
23:55:54|0.038259
23:55:56|0.038228
23:55:57|0.038228
23:55:57|0.038228
23:55:58|0.038248
23:56:00|0.038233
23:56:00|0.038231
23:56:01|0.038229
23:56:02|0.038229
23:56:04|0.038255
23:56:04|0.038248
23:56:06|0.038248
23:56:07|0.038225
23:56:07|0.038225
23:56:08|0.038217
23:56:09|0.038217
23:56:11|0.038243
23:56:12|0.038243
23:56:13|0.038243
23:56:14|0.038243
23:56:15|0.03827
23:56:16|0.038272
23:56:17|0.038272
23:56:18|0.038272
23:56:19|0.03828
23:56:20|0.038275
23:56:21|0.038275
23:56:22|0.038255
23:56:24|0.038267
23:56:24|0.038248
23:56:25|0.038232
23:56:26|0.038254
23:56:28|0.038258
23:56:28|0.038258
23:56:30|0.038258
23:56:30|0.038258
23:56:31|0.038265
23:56:32|0.038265
23:56:33|0.038265
23:56:35|0.038275
23:56:35|0.038275
23:56:36|0.038275
23:56:38|0.038288
23:56:38|0.038288
23:56:39|0.038288
23:56:40|0.038275
23:56:42|0.038275
23:56:42|0.038275
23:56:43|0.038275
23:56:44|0.038275
23:56:46|0.038275
23:56:47|0.038275
23:56:47|0.038275
23:56:48|0.038275
23:56:49|0.038275
23:56:51|0.038275
23:56:51|0.038275
23:56:52|0.03828
23:56:54|0.03828
23:56:54|0.038297
23:56:55|0.0383
23:56:57|0.038298
23:56:57|0.038298
23:56:58|0.038302
23:56:59|0.038308
23:57:00|0.03831
23:57:01|0.03831
23:57:02|0.038319
23:57:03|0.038313
23:57:04|0.038313
23:57:05|0.038321
23:57:06|0.038319
23:57:07|0.038319
23:57:09|0.038299
23:57:10|0.038305
23:57:10|0.038305
23:57:11|0.038289
23:57:13|0.038289
23:57:13|0.038289
23:57:15|0.038289
23:57:15|0.038271
23:57:17|0.038269
23:57:17|0.038276
23:57:19|0.03829
23:57:19|0.038296
23:57:20|0.038296
23:57:22|0.038296
23:57:23|0.038296
23:57:24|0.038296
23:57:25|0.038296
23:57:26|0.03829
23:57:27|0.03829
23:57:29|0.038309
23:57:30|0.038309
23:57:31|0.038309
23:57:31|0.038296
23:57:32|0.03829
23:57:33|0.03829
23:57:34|0.03829
23:57:36|0.03829
23:57:36|0.03829
23:57:37|0.03829
23:57:39|0.038285
23:57:40|0.038285
23:57:40|0.03828
23:57:42|0.038285
23:57:43|0.038284
23:57:44|0.038284
23:57:45|0.038281
23:57:46|0.038281
23:57:46|0.03827
23:57:48|0.03827
23:57:48|0.03827
23:57:50|0.03827
23:57:51|0.038272
23:57:52|0.038281
23:57:54|0.038281
23:57:54|0.038277
23:57:55|0.038271
23:57:56|0.03827
23:57:57|0.03827
23:57:58|0.038272
23:57:59|0.038272
23:58:00|0.038272
23:58:01|0.038274
23:58:02|0.038274
23:58:03|0.03828
23:58:05|0.038276
23:58:05|0.038276
23:58:06|0.038269
23:58:07|0.038269
23:58:08|0.038269
23:58:09|0.038269
23:58:11|0.038269
23:58:11|0.03828
23:58:12|0.03828
23:58:13|0.03828
23:58:14|0.038277
23:58:15|0.038275
23:58:16|0.038279
23:58:17|0.038279
23:58:19|0.038279
23:58:19|0.038279
23:58:20|0.038279
23:58:22|0.038279
23:58:24|0.038279
23:58:24|0.038285
23:58:25|0.038285
23:58:27|0.038287
23:58:28|0.038287
23:58:29|0.038287
23:58:30|0.038287
23:58:31|0.038287
23:58:32|0.038287
23:58:33|0.038287
23:58:34|0.038287
23:58:35|0.038287
23:58:36|0.038287
23:58:37|0.038292
23:58:38|0.038292
23:58:39|0.038292
23:58:40|0.038292
23:58:41|0.038287
23:58:42|0.038287
23:58:43|0.038284
23:58:44|0.038286
23:58:45|0.038279
23:58:46|0.038279
23:58:47|0.038279
23:58:49|0.038279
23:58:50|0.038279
23:58:51|0.038279
23:58:52|0.038279
23:58:52|0.038286
23:58:53|0.03829
23:58:54|0.03829
23:58:55|0.038281
23:58:56|0.038281
23:58:57|0.038281
23:58:59|0.038281
23:58:59|0.03828
23:59:00|0.03827
23:59:01|0.03827
23:59:03|0.038269
23:59:04|0.038266
23:59:05|0.038266
23:59:05|0.038266
23:59:06|0.038259
23:59:08|0.038262
23:59:08|0.038262
23:59:10|0.038262
23:59:10|0.038256
23:59:11|0.038256
23:59:12|0.038256
23:59:14|0.038256
23:59:15|0.038265
23:59:17|0.038265
23:59:17|0.038265
23:59:18|0.03828
23:59:19|0.03828
23:59:21|0.038266
23:59:22|0.038266
23:59:23|0.038261
23:59:24|0.038252
23:59:25|0.038252
23:59:26|0.038237
23:59:27|0.038237
23:59:28|0.03822
23:59:29|0.038216
23:59:30|0.038216
23:59:32|0.038214
23:59:32|0.038225
23:59:34|0.038225
23:59:35|0.038225
23:59:35|0.038273
23:59:36|0.038271
23:59:37|0.038271
23:59:38|0.038271
23:59:39|0.038256
23:59:40|0.038256
23:59:41|0.038254
23:59:43|0.038254
23:59:43|0.038254
23:59:45|0.038261
23:59:46|0.038261
23:59:47|0.038261
23:59:47|0.038269
23:59:49|0.038256
23:59:49|0.038256
23:59:51|0.038256
23:59:52|0.038256
23:59:52|0.038256
23:59:54|0.038256
23:59:55|0.038256
23:59:55|0.038229
23:59:56|0.038229
23:59:58|0.038227
23:59:58|0.038227